Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.12
+0.26
(
+9.09% )
|
3.00
|
500 |
3.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.12 |
| 08/14/2026 23:20 | � | 3.12 |
| 08/14/2026 22:30 | � | 3.12 |
| 08/14/2026 22:00 | � | 3.12 |
| 08/14/2026 22:00 | 8434 | 3.12 |
| 08/14/2026 21:59 | 174 | 3.09 |
| 08/14/2026 21:59 | 74 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.08 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 14 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.10 |
| 08/14/2026 21:59 | 114 | 3.10 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 142 | 3.09 |
| 08/14/2026 21:59 | 47 | 3.09 |
| 08/14/2026 21:59 | 94 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 104 | 3.10 |
| 08/14/2026 21:59 | 96 | 3.10 |
| 08/14/2026 21:59 | 52 | 3.10 |
| 08/14/2026 21:59 | 148 | 3.10 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 300 | 3.09 |
| 08/14/2026 21:59 | 666 | 3.09 |
| 08/14/2026 21:59 | 301 | 3.09 |
| 08/14/2026 21:59 | 249 | 3.09 |
| 08/14/2026 21:59 | 21 | 3.09 |
| 08/14/2026 21:59 | 94 | 3.09 |
| 08/14/2026 21:59 | 5 | 3.08 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 95 | 3.09 |
| 08/14/2026 21:59 | 80 | 3.09 |
| 08/14/2026 21:59 | 20 | 3.09 |
| 08/14/2026 21:59 | 80 | 3.09 |
| 08/14/2026 21:59 | 20 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 120 | 3.09 |
| 08/14/2026 21:59 | 10 | 3.09 |
| 08/14/2026 21:59 | 70 | 3.09 |
| 08/14/2026 21:59 | 30 | 3.09 |
| 08/14/2026 21:59 | 100 | 3.09 |
| 08/14/2026 21:59 | 212 | 3.09 |
| 08/14/2026 21:59 | 58 | 3.09 |
| 08/14/2026 21:59 | 58 | 3.09 |
| 08/14/2026 21:59 | 450 | 3.09 |
| 08/14/2026 21:59 | 10 | 3.07 |
| 08/14/2026 21:59 | 5 | 3.07 |
| 08/14/2026 21:58 | 32 | 3.07 |
| 08/14/2026 21:58 | 11 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 54 | 3.07 |
| 08/14/2026 21:57 | 21 | 3.07 |
| 08/14/2026 21:57 | 1 | 3.07 |
| 08/14/2026 21:57 | 37 | 3.06 |
| 08/14/2026 21:57 | 10 | 3.06 |
| 08/14/2026 21:57 | 5 | 3.06 |
| 08/14/2026 21:57 | 160 | 3.06 |
| 08/14/2026 21:57 | 720 | 3.06 |
| 08/14/2026 21:56 | 20 | 3.05 |
| 08/14/2026 21:55 | 100 | 3.08 |
| 08/14/2026 21:55 | 892 | 3.09 |
| 08/14/2026 21:55 | 77 | 3.09 |
| 08/14/2026 21:55 | 21 | 3.10 |
| 08/14/2026 21:55 | 100 | 3.10 |
| 08/14/2026 21:55 | 32 | 3.10 |
| 08/14/2026 21:55 | 13 | 3.10 |
| 08/14/2026 21:55 | 32 | 3.11 |
| 08/14/2026 21:55 | 20 | 3.11 |
| 08/14/2026 21:55 | 133 | 3.11 |
| 08/14/2026 21:55 | 32 | 3.10 |
| 08/14/2026 21:55 | 13 | 3.10 |
| 08/14/2026 21:55 | 32 | 3.09 |
| 08/14/2026 21:55 | 1 | 3.09 |
| 08/14/2026 21:55 | 95 | 3.09 |
| 08/14/2026 21:55 | 5 | 3.09 |
| 08/14/2026 21:55 | 13 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 74 | 3.08 |
| 08/14/2026 21:55 | 26 | 3.08 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 35 | 3.09 |
| 08/14/2026 21:55 | 26 | 3.09 |
| 08/14/2026 21:55 | 39 | 3.09 |
| 08/14/2026 21:55 | 2 | 3.09 |
| 08/14/2026 21:55 | 35 | 3.09 |
| 08/14/2026 21:55 | 26 | 3.09 |
| 08/14/2026 21:55 | 39 | 3.09 |
| 08/14/2026 21:55 | 32 | 3.10 |
| 08/14/2026 21:55 | 20 | 3.10 |
| 08/14/2026 21:55 | 120 | 3.10 |
| 08/14/2026 21:55 | 12 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 9 | 3.09 |
| 08/14/2026 21:55 | 32 | 3.09 |
| 08/14/2026 21:55 | 13 | 3.09 |
| 08/14/2026 21:55 | 100 | 3.09 |
| 08/14/2026 21:55 | 21 | 3.07 |
| 08/14/2026 21:55 | 1 | 3.07 |
| 08/14/2026 21:55 | 99 | 3.07 |
| 08/14/2026 21:55 | 32 | 3.09 |
| 08/14/2026 21:55 | 2 | 3.09 |
| 08/14/2026 21:55 | 2 | 3.07 |
| 08/14/2026 21:55 | 2 | 3.07 |
| 08/14/2026 21:55 | 2 | 3.07 |
| 08/14/2026 21:55 | 1 | 3.07 |
| 08/14/2026 21:55 | 50 | 3.07 |
| 08/14/2026 21:55 | 28 | 3.07 |
| 08/14/2026 21:55 | 5 | 3.07 |
| 08/14/2026 21:49 | 1 | 3.05 |
| 08/14/2026 21:38 | 2 | 3.08 |
| 08/14/2026 21:38 | 1 | 3.08 |
| 08/14/2026 21:38 | 3 | 3.08 |
| 08/14/2026 21:38 | 1 | 3.08 |
| 08/14/2026 21:38 | 1 | 3.08 |
| 08/14/2026 21:38 | 8 | 3.08 |
| 08/14/2026 21:34 | 1 | 3.08 |
| 08/14/2026 21:32 | 7 | 3.08 |
| 08/14/2026 21:29 | 1 | 3.08 |
| 08/14/2026 21:28 | 1 | 3.08 |
| 08/14/2026 21:28 | 1 | 3.08 |
| 08/14/2026 21:28 | 1 | 3.08 |
| 08/14/2026 21:27 | 1 | 3.08 |
| 08/14/2026 21:27 | 1 | 3.08 |
| 08/14/2026 21:26 | 1 | 3.08 |
| 08/14/2026 21:26 | 1 | 3.08 |
| 08/14/2026 21:26 | 1 | 3.08 |
| 08/14/2026 21:25 | 1 | 3.08 |
| 08/14/2026 21:25 | 1 | 3.08 |
| 08/14/2026 21:25 | 1 | 3.08 |
| 08/14/2026 21:25 | 1 | 3.08 |
| 08/14/2026 21:24 | 100 | 3.08 |
| 08/14/2026 21:24 | 42 | 3.08 |
| 08/14/2026 21:24 | 58 | 3.08 |
| 08/14/2026 21:24 | 69 | 3.08 |
| 08/14/2026 21:24 | 100 | 3.08 |
| 08/14/2026 21:24 | 2 | 3.09 |
| 08/14/2026 21:24 | 100 | 3.09 |
| 08/14/2026 21:24 | 89 | 3.09 |
| 08/14/2026 21:24 | 42 | 3.11 |
| 08/14/2026 21:24 | 100 | 3.07 |
| 08/14/2026 21:24 | 491 | 3.07 |
| 08/14/2026 21:24 | 9 | 3.07 |
| 08/14/2026 21:13 | 17 | 3.095 |
| 08/14/2026 21:12 | 20 | 3.08 |
| 08/14/2026 21:12 | 1 | 3.08 |
| 08/14/2026 21:00 | 10 | 3.06 |
| 08/14/2026 20:55 | 33 | 3.085 |
| 08/14/2026 20:51 | 33 | 3.09 |
| 08/14/2026 20:50 | 8 | 3.05 |
| 08/14/2026 20:40 | 8 | 3.06 |
| 08/14/2026 20:28 | 46 | 3.105 |
| 08/14/2026 20:28 | 20 | 3.10 |
| 08/14/2026 20:28 | 1 | 3.10 |
| 08/14/2026 20:28 | 1 | 3.10 |
| 08/14/2026 20:28 | 1 | 3.10 |
| 08/14/2026 20:27 | 1 | 3.10 |
| 08/14/2026 20:27 | 1 | 3.10 |
| 08/14/2026 20:27 | 1 | 3.10 |
| 08/14/2026 20:27 | 1 | 3.10 |
| 08/14/2026 20:27 | 12 | 3.10 |
| 08/14/2026 20:27 | 83 | 3.10 |
| 08/14/2026 20:27 | 5 | 3.10 |
| 08/14/2026 20:27 | 10 | 3.10 |
| 08/14/2026 20:27 | 28 | 3.10 |
| 08/14/2026 20:27 | 1 | 3.09 |
| 08/14/2026 20:26 | 1 | 3.09 |
| 08/14/2026 20:26 | 1 | 3.09 |
| 08/14/2026 20:26 | 1 | 3.10 |
| 08/14/2026 20:26 | 1 | 3.09 |
| 08/14/2026 20:26 | 8 | 3.06 |
| 08/14/2026 19:27 | 100 | 3.09 |
| 08/14/2026 19:27 | 100 | 3.11 |
| 08/14/2026 19:27 | 100 | 3.11 |
| 08/14/2026 19:25 | 7 | 3.10 |
| 08/14/2026 19:25 | 7 | 3.10 |
| 08/14/2026 19:25 | 7 | 3.10 |
| 08/14/2026 18:59 | 36 | 3.08 |
| 08/14/2026 18:48 | 15 | 3.10 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 1 | 3.11 |
| 08/14/2026 18:45 | 22 | 3.11 |
| 08/14/2026 18:45 | 3 | 3.11 |
| 08/14/2026 18:45 | 26 | 3.11 |
| 08/14/2026 18:45 | 78 | 3.11 |
| 08/14/2026 18:39 | 48 | 3.09 |
| 08/14/2026 18:39 | 2 | 3.08 |
| 08/14/2026 18:39 | 5 | 3.08 |
| 08/14/2026 18:39 | 48 | 3.08 |
| 08/14/2026 18:39 | 39 | 3.08 |
| 08/14/2026 18:39 | 48 | 3.10 |
| 08/14/2026 18:39 | 52 | 3.10 |
| 08/14/2026 18:39 | 11 | 3.10 |
| 08/14/2026 18:39 | 21 | 3.10 |
| 08/14/2026 18:39 | 20 | 3.10 |
| 08/14/2026 18:39 | 48 | 3.11 |
| 08/14/2026 18:39 | 3 | 3.11 |
| 08/14/2026 18:39 | 32 | 3.11 |
| 08/14/2026 18:39 | 38 | 3.11 |
| 08/14/2026 18:39 | 100 | 3.11 |
| 08/14/2026 18:39 | 19 | 3.11 |
| 08/14/2026 18:39 | 75 | 3.13 |
| 08/14/2026 18:39 | 25 | 3.13 |
| 08/14/2026 18:39 | 75 | 3.13 |
| 08/14/2026 18:39 | 72 | 3.13 |
| 08/14/2026 18:39 | 25 | 3.11 |
| 08/14/2026 18:37 | 75 | 3.11 |
| 08/14/2026 18:33 | 100 | 3.12 |
| 08/14/2026 18:33 | 100 | 3.12 |
| 08/14/2026 18:33 | 84 | 3.12 |
| 08/14/2026 18:30 | 100 | 3.09 |
| 08/14/2026 18:30 | 1 | 3.09 |
| 08/14/2026 18:28 | 100 | 3.09 |
| 08/14/2026 18:28 | 100 | 3.10 |
| 08/14/2026 18:28 | 100 | 3.10 |
| 08/14/2026 18:28 | 100 | 3.09 |
| 08/14/2026 18:28 | 100 | 3.08 |
| 08/14/2026 18:28 | 100 | 3.08 |
| 08/14/2026 18:18 | 59 | 3.09 |
| 08/14/2026 18:18 | 41 | 3.09 |
| 08/14/2026 18:03 | 100 | 3.13 |
| 08/14/2026 18:01 | 100 | 3.12 |
| 08/14/2026 17:59 | 50 | 3.08 |
| 08/14/2026 17:59 | 100 | 3.08 |
| 08/14/2026 17:59 | 100 | 3.08 |
| 08/14/2026 17:59 | 100 | 3.11 |
| 08/14/2026 17:57 | 100 | 3.12 |
| 08/14/2026 17:57 | 29 | 3.13 |
| 08/14/2026 17:57 | 100 | 3.13 |
| 08/14/2026 17:57 | 1 | 3.12 |
| 08/14/2026 17:56 | 1 | 3.12 |
| 08/14/2026 17:50 | 64 | 3.125 |
| 08/14/2026 17:45 | 100 | 3.09 |
| 08/14/2026 17:45 | 100 | 3.14 |
| 08/14/2026 17:45 | 100 | 3.14 |
| 08/14/2026 17:45 | 100 | 3.11 |
| 08/14/2026 17:45 | 4 | 3.12 |
| 08/14/2026 17:45 | 9 | 3.12 |
| 08/14/2026 17:45 | 17 | 3.12 |
| 08/14/2026 17:45 | 100 | 3.12 |
| 08/14/2026 17:40 | 1 | 3.11 |
| 08/14/2026 17:36 | 6 | 3.09 |
| 08/14/2026 17:36 | 100 | 3.09 |
| 08/14/2026 17:34 | 68 | 3.105 |
| 08/14/2026 17:30 | 31 | 3.09 |
| 08/14/2026 17:30 | 100 | 3.09 |
| 08/14/2026 17:30 | 100 | 3.09 |
| 08/14/2026 17:30 | 3 | 3.08 |
| 08/14/2026 17:30 | 28 | 3.08 |
| 08/14/2026 17:30 | 3 | 3.08 |
| 08/14/2026 17:30 | 30 | 3.08 |
| 08/14/2026 17:30 | 1 | 3.08 |
| 08/14/2026 17:29 | 1 | 3.08 |
| 08/14/2026 17:29 | 5 | 3.075 |
| 08/14/2026 17:29 | 1 | 3.08 |
| 08/14/2026 17:07 | 18 | 3.12 |
| 08/14/2026 17:07 | 2 | 3.12 |
| 08/14/2026 17:06 | 1 | 3.12 |
| 08/14/2026 17:06 | 1 | 3.12 |
| 08/14/2026 17:05 | 1 | 3.12 |
| 08/14/2026 17:05 | 1 | 3.12 |
| 08/14/2026 17:04 | 1 | 3.12 |
| 08/14/2026 17:03 | 1 | 3.12 |
| 08/14/2026 17:03 | 1 | 3.12 |
| 08/14/2026 17:02 | 1 | 3.12 |
| 08/14/2026 17:02 | 10 | 3.10 |
| 08/14/2026 17:02 | 1 | 3.13 |
| 08/14/2026 17:02 | 1 | 3.12 |
| 08/14/2026 17:00 | 100 | 3.12 |
| 08/14/2026 17:00 | 3 | 3.12 |
| 08/14/2026 17:00 | 3 | 3.12 |
| 08/14/2026 16:51 | 23 | 3.12 |
| 08/14/2026 16:51 | 80 | 3.12 |
| 08/14/2026 16:51 | 20 | 3.12 |
| 08/14/2026 16:50 | 100 | 3.12 |
| 08/14/2026 16:50 | 100 | 3.14 |
| 08/14/2026 16:50 | 124 | 3.15 |
| 08/14/2026 16:50 | 200 | 3.15 |
| 08/14/2026 16:50 | 200 | 3.14 |
| 08/14/2026 16:49 | 2 | 3.11 |
| 08/14/2026 16:49 | 111 | 3.11 |
| 08/14/2026 16:47 | 2087 | 3.12 |
| 08/14/2026 16:47 | 2368 | 3.12 |
| 08/14/2026 16:47 | 100 | 3.12 |
| 08/14/2026 16:47 | 100 | 3.12 |
| 08/14/2026 16:47 | 100 | 3.12 |
| 08/14/2026 16:47 | 1 | 3.12 |
| 08/14/2026 16:47 | 8 | 3.11 |
| 08/14/2026 16:47 | 100 | 3.10 |
| 08/14/2026 16:47 | 124 | 3.10 |
| 08/14/2026 16:44 | 90 | 3.05 |
| 08/14/2026 16:44 | 45 | 3.05 |
| 08/14/2026 16:42 | 200 | 3.07 |
| 08/14/2026 16:38 | 100 | 3.09 |
| 08/14/2026 16:38 | 57 | 3.09 |
| 08/14/2026 16:38 | 43 | 3.09 |
| 08/14/2026 16:21 | 21 | 3.05 |
| 08/14/2026 16:21 | 6 | 3.05 |
| 08/14/2026 16:21 | 6 | 3.05 |
| 08/14/2026 16:19 | 6 | 3.04 |
| 08/14/2026 16:19 | 6 | 3.04 |
| 08/14/2026 16:19 | 100 | 3.05 |
| 08/14/2026 16:18 | 331 | 3.05 |
| 08/14/2026 16:18 | 351 | 3.05 |
| 08/14/2026 16:18 | 351 | 3.05 |
| 08/14/2026 16:18 | 351 | 3.05 |
| 08/14/2026 16:18 | 351 | 3.05 |
| 08/14/2026 16:18 | 351 | 3.05 |
| 08/14/2026 16:18 | 86 | 3.06 |
| 08/14/2026 16:18 | 14 | 3.06 |
| 08/14/2026 16:15 | 99 | 3.11 |
| 08/14/2026 16:15 | 662 | 3.10 |
| 08/14/2026 16:15 | 338 | 3.10 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:14 | 110 | 3.10 |
| 08/14/2026 16:14 | 1 | 3.10 |
| 08/14/2026 16:10 | 1 | 3.11 |
| 08/14/2026 16:09 | 100 | 3.04 |
| 08/14/2026 16:09 | 28 | 3.05 |
| 08/14/2026 16:09 | 1 | 3.05 |
| 08/14/2026 16:09 | 2 | 3.05 |
| 08/14/2026 16:09 | 39 | 3.05 |
| 08/14/2026 16:09 | 162 | 3.05 |
| 08/14/2026 16:08 | 39 | 3.05 |
| 08/14/2026 16:08 | 94 | 3.05 |
| 08/14/2026 16:08 | 1 | 3.05 |
| 08/14/2026 16:08 | 23 | 3.04 |
| 08/14/2026 16:08 | 100 | 3.04 |
| 08/14/2026 16:08 | 1 | 3.05 |
| 08/14/2026 16:08 | 1 | 3.05 |
| 08/14/2026 16:08 | 1 | 3.05 |
| 08/14/2026 16:07 | 1 | 3.05 |
| 08/14/2026 16:07 | 1 | 3.05 |
| 08/14/2026 16:06 | 20 | 2.99 |
| 08/14/2026 16:06 | 10 | 2.99 |
| 08/14/2026 16:01 | 3 | 2.98 |
| 08/14/2026 16:01 | 90 | 2.99 |
| 08/14/2026 16:01 | 1 | 2.99 |
| 08/14/2026 16:00 | 10 | 2.95 |
| 08/14/2026 16:00 | 34 | 2.92 |
| 08/14/2026 16:00 | 100 | 2.93 |
| 08/14/2026 15:56 | 1 | 2.99 |
| 08/14/2026 15:56 | 4 | 2.99 |
| 08/14/2026 15:54 | 1 | 2.99 |
| 08/14/2026 15:54 | 1 | 2.99 |
| 08/14/2026 15:54 | 2 | 2.99 |
| 08/14/2026 15:48 | 36 | 3.00 |
| 08/14/2026 15:48 | 110 | 3.00 |
| 08/14/2026 15:48 | 300 | 3.00 |
| 08/14/2026 15:48 | 372 | 3.00 |
| 08/14/2026 15:48 | 397 | 3.00 |
| 08/14/2026 15:48 | 5000 | 3.00 |
| 08/14/2026 15:47 | 146 | 2.97 |
| 08/14/2026 15:47 | 5 | 2.97 |
| 08/14/2026 15:47 | 1 | 2.97 |
| 08/14/2026 15:47 | 77 | 2.97 |
| 08/14/2026 15:47 | 100 | 2.97 |
| 08/14/2026 15:47 | 40 | 2.96 |
| 08/14/2026 15:47 | 194 | 2.96 |
| 08/14/2026 15:47 | 154 | 2.96 |
| 08/14/2026 15:47 | 100 | 2.96 |
| 08/14/2026 15:47 | 77 | 2.96 |
| 08/14/2026 15:47 | 15 | 2.95 |
| 08/14/2026 15:47 | 100 | 2.93 |
| 08/14/2026 15:47 | 129 | 2.92 |
| 08/14/2026 15:47 | 77 | 2.92 |
| 08/14/2026 15:47 | 100 | 2.93 |
| 08/14/2026 15:47 | 14 | 2.94 |
| 08/14/2026 15:47 | 86 | 2.94 |
| 08/14/2026 15:47 | 100 | 2.94 |
| 08/14/2026 15:47 | 129 | 2.94 |
| 08/14/2026 15:47 | 77 | 2.94 |
| 08/14/2026 15:47 | 129 | 2.95 |
| 08/14/2026 15:47 | 100 | 2.95 |
| 08/14/2026 15:47 | 100 | 2.95 |
| 08/14/2026 15:47 | 77 | 2.96 |
| 08/14/2026 15:47 | 100 | 2.97 |
| 08/14/2026 15:47 | 100 | 3.00 |
| 08/14/2026 15:47 | 31 | 3.00 |
| 08/14/2026 15:47 | 100 | 3.00 |
| 08/14/2026 15:47 | 300 | 2.99 |
| 08/14/2026 15:47 | 297 | 2.98 |
| 08/14/2026 15:47 | 3 | 2.98 |
| 08/14/2026 15:47 | 300 | 2.97 |
| 08/14/2026 15:47 | 116 | 2.96 |
| 08/14/2026 15:47 | 184 | 2.96 |
| 08/14/2026 15:47 | 86 | 2.95 |
| 08/14/2026 15:47 | 20 | 2.95 |
| 08/14/2026 15:47 | 280 | 2.95 |
| 08/14/2026 15:47 | 106 | 2.94 |
| 08/14/2026 15:45 | 100 | 2.91 |
| 08/14/2026 15:44 | 100 | 2.91 |
| 08/14/2026 15:30 | 24 | 2.885 |
| 08/14/2026 15:30 | 12 | 2.90 |
| 08/14/2026 15:30 | 38 | 2.90 |
| 08/14/2026 15:30 | 1 | 2.90 |
| 08/14/2026 15:30 | 32 | 2.90 |
| 08/14/2026 15:30 | 3 | 2.87 |
| 08/14/2026 15:30 | 42 | 2.87 |
| 08/14/2026 15:30 | 47 | 2.87 |
| 08/14/2026 15:30 | 8 | 2.87 |
| 08/14/2026 15:30 | 3 | 2.87 |
| 08/14/2026 15:30 | 3 | 2.87 |
| 08/14/2026 15:30 | 761 | 2.92 |
| 08/14/2026 15:30 | 86 | 2.89 |
| 08/14/2026 15:30 | 1 | 2.89 |
| 08/14/2026 15:30 | 13 | 2.89 |
| 08/14/2026 15:28 | 14 | 2.85 |
| 08/14/2026 15:28 | 47 | 2.85 |
| 08/14/2026 15:28 | 13 | 2.85 |
| 08/14/2026 15:28 | 41 | 2.85 |