Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.61
-0.03
(
-1.14% )
|
2.60
|
5,000 |
2.73
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.61 |
| 06/17/2026 22:30 | � | 2.61 |
| 06/17/2026 22:00 | � | 2.61 |
| 06/17/2026 22:00 | 497 | 2.61 |
| 06/17/2026 21:59 | 83 | 2.61 |
| 06/17/2026 21:54 | 2 | 2.61 |
| 06/17/2026 21:20 | 1767 | 2.64 |
| 06/17/2026 21:19 | 100 | 2.64 |
| 06/17/2026 21:19 | 100 | 2.64 |
| 06/17/2026 21:19 | 100 | 2.605 |
| 06/17/2026 21:19 | 100 | 2.63 |
| 06/17/2026 21:19 | 100 | 2.605 |
| 06/17/2026 21:07 | 200 | 2.57 |
| 06/17/2026 21:07 | 33 | 2.57 |
| 06/17/2026 21:06 | 208 | 2.57 |
| 06/17/2026 21:06 | 100 | 2.57 |
| 06/17/2026 21:06 | 100 | 2.58 |
| 06/17/2026 21:06 | 100 | 2.61 |
| 06/17/2026 21:06 | 1720 | 2.63 |
| 06/17/2026 20:50 | 100 | 2.67 |
| 06/17/2026 20:34 | 56 | 2.64 |
| 06/17/2026 20:32 | 10 | 2.64 |
| 06/17/2026 18:09 | 10 | 2.65 |
| 06/17/2026 15:53 | 24 | 2.65 |
| 06/17/2026 15:53 | 816 | 2.65 |
| 06/17/2026 15:53 | 929 | 2.65 |
| 06/17/2026 15:53 | 83 | 2.65 |
| 06/17/2026 15:53 | 757 | 2.65 |
| 06/17/2026 15:53 | 2 | 2.67 |
| 06/17/2026 15:43 | 100 | 2.68 |
| 06/17/2026 15:35 | 96 | 2.67 |
| 06/17/2026 15:30 | 2 | 2.65 |