Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:55:18
|
Geld
25.08.2026 -
20:56:14
|
Geld Volumen |
Brief
25.08.2026 -
20:56:14
|
Brief Volumen |
|---|---|---|---|---|
|
30.77
-0.13
(
-0.42% )
|
30.76
|
200 |
30.77
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:55 | 98 | 30.77 |
| 08/25/2026 20:55 | 102 | 30.77 |
| 08/25/2026 20:55 | 300 | 30.77 |
| 08/25/2026 20:52 | 400 | 30.77 |
| 08/25/2026 20:52 | 1 | 30.77 |
| 08/25/2026 20:51 | 200 | 30.76 |
| 08/25/2026 20:51 | 3 | 30.76 |
| 08/25/2026 20:51 | 100 | 30.76 |
| 08/25/2026 20:51 | 100 | 30.76 |
| 08/25/2026 20:51 | 19 | 30.76 |
| 08/25/2026 20:51 | 5 | 30.76 |
| 08/25/2026 20:51 | 5 | 30.76 |
| 08/25/2026 20:51 | 34 | 30.76 |
| 08/25/2026 20:51 | 1 | 30.76 |
| 08/25/2026 20:51 | 1 | 30.76 |
| 08/25/2026 20:51 | 1 | 30.76 |
| 08/25/2026 20:51 | 1 | 30.76 |
| 08/25/2026 20:51 | 4 | 30.76 |
| 08/25/2026 20:51 | 4 | 30.76 |
| 08/25/2026 20:51 | 200 | 30.76 |
| 08/25/2026 20:51 | 2 | 30.76 |
| 08/25/2026 20:51 | 40 | 30.75 |
| 08/25/2026 20:51 | 24 | 30.75 |
| 08/25/2026 20:50 | 100 | 30.76 |
| 08/25/2026 20:50 | 41 | 30.76 |
| 08/25/2026 20:50 | 159 | 30.76 |
| 08/25/2026 20:50 | 41 | 30.76 |
| 08/25/2026 20:50 | 159 | 30.76 |
| 08/25/2026 20:50 | 14 | 30.76 |
| 08/25/2026 20:49 | 4 | 30.76 |
| 08/25/2026 20:49 | 80 | 30.76 |
| 08/25/2026 20:49 | 20 | 30.76 |
| 08/25/2026 20:49 | 100 | 30.76 |
| 08/25/2026 20:49 | 200 | 30.76 |
| 08/25/2026 20:49 | 100 | 30.76 |
| 08/25/2026 20:49 | 100 | 30.76 |
| 08/25/2026 20:49 | 14 | 30.76 |
| 08/25/2026 20:49 | 5 | 30.76 |
| 08/25/2026 20:49 | 8 | 30.76 |
| 08/25/2026 20:49 | 100 | 30.765 |
| 08/25/2026 20:49 | 320 | 30.77 |
| 08/25/2026 20:49 | 80 | 30.77 |
| 08/25/2026 20:49 | 100 | 30.77 |
| 08/25/2026 20:48 | 100 | 30.77 |
| 08/25/2026 20:48 | 100 | 30.77 |
| 08/25/2026 20:48 | 1 | 30.77 |
| 08/25/2026 20:48 | 41 | 30.77 |
| 08/25/2026 20:48 | 100 | 30.77 |
| 08/25/2026 20:48 | 95 | 30.77 |
| 08/25/2026 20:48 | 24 | 30.77 |
| 08/25/2026 20:48 | 6 | 30.77 |
| 08/25/2026 20:48 | 8 | 30.77 |
| 08/25/2026 20:48 | 2 | 30.77 |
| 08/25/2026 20:48 | 4 | 30.77 |
| 08/25/2026 20:48 | 100 | 30.77 |
| 08/25/2026 20:48 | 40 | 30.77 |
| 08/25/2026 20:47 | 60 | 30.77 |
| 08/25/2026 20:44 | 28 | 30.765 |
| 08/25/2026 20:44 | 98 | 30.76 |
| 08/25/2026 20:44 | 2 | 30.76 |
| 08/25/2026 20:41 | 1 | 30.75 |
| 08/25/2026 20:40 | 1 | 30.75 |
| 08/25/2026 20:39 | 22 | 30.76 |
| 08/25/2026 20:39 | 12 | 30.76 |
| 08/25/2026 20:36 | 3 | 30.765 |
| 08/25/2026 20:36 | 12 | 30.77 |
| 08/25/2026 20:34 | 157 | 30.78 |
| 08/25/2026 20:34 | 43 | 30.78 |
| 08/25/2026 20:34 | 100 | 30.78 |
| 08/25/2026 20:33 | 1 | 30.78 |
| 08/25/2026 20:33 | 1 | 30.78 |
| 08/25/2026 20:33 | 1 | 30.78 |
| 08/25/2026 20:33 | 95 | 30.78 |
| 08/25/2026 20:33 | 2 | 30.77 |
| 08/25/2026 20:32 | 200 | 30.77 |
| 08/25/2026 20:32 | 60 | 30.77 |
| 08/25/2026 20:29 | 20 | 30.77 |
| 08/25/2026 20:29 | 90 | 30.77 |
| 08/25/2026 20:29 | 100 | 30.77 |
| 08/25/2026 20:29 | 4 | 30.77 |
| 08/25/2026 20:28 | 12 | 30.76 |
| 08/25/2026 20:27 | 1 | 30.76 |
| 08/25/2026 20:27 | 2 | 30.76 |
| 08/25/2026 20:27 | 2 | 30.76 |
| 08/25/2026 20:27 | 17 | 30.77 |
| 08/25/2026 20:27 | 83 | 30.77 |
| 08/25/2026 20:27 | 100 | 30.77 |
| 08/25/2026 20:27 | 100 | 30.77 |
| 08/25/2026 20:27 | 100 | 30.77 |
| 08/25/2026 20:23 | 99 | 30.77 |
| 08/25/2026 20:23 | 20 | 30.77 |
| 08/25/2026 20:23 | 100 | 30.77 |
| 08/25/2026 20:23 | 99 | 30.77 |
| 08/25/2026 20:23 | 1 | 30.77 |
| 08/25/2026 20:22 | 60 | 30.78 |
| 08/25/2026 20:22 | 63 | 30.78 |
| 08/25/2026 20:22 | 37 | 30.78 |
| 08/25/2026 20:21 | 60 | 30.785 |
| 08/25/2026 20:20 | 1 | 30.78 |
| 08/25/2026 20:20 | 3 | 30.78 |
| 08/25/2026 20:20 | 100 | 30.78 |
| 08/25/2026 20:20 | 200 | 30.78 |
| 08/25/2026 20:20 | 14 | 30.78 |
| 08/25/2026 20:20 | 100 | 30.77 |
| 08/25/2026 20:20 | 20 | 30.77 |
| 08/25/2026 20:18 | 200 | 30.77 |
| 08/25/2026 20:18 | 100 | 30.77 |
| 08/25/2026 20:18 | 11 | 30.77 |
| 08/25/2026 20:17 | 1 | 30.77 |
| 08/25/2026 20:17 | 100 | 30.77 |
| 08/25/2026 20:16 | 100 | 30.76 |
| 08/25/2026 20:15 | 223 | 30.75 |
| 08/25/2026 20:15 | 24 | 30.75 |
| 08/25/2026 20:15 | 8 | 30.75 |
| 08/25/2026 20:15 | 8 | 30.75 |
| 08/25/2026 20:15 | 100 | 30.75 |
| 08/25/2026 20:15 | 100 | 30.75 |
| 08/25/2026 20:15 | 100 | 30.75 |
| 08/25/2026 20:15 | 100 | 30.75 |
| 08/25/2026 20:15 | 20 | 30.75 |
| 08/25/2026 20:15 | 40 | 30.75 |
| 08/25/2026 20:15 | 9 | 30.74 |
| 08/25/2026 20:15 | 32 | 30.74 |
| 08/25/2026 20:15 | 32 | 30.74 |
| 08/25/2026 20:15 | 68 | 30.74 |
| 08/25/2026 20:15 | 5 | 30.74 |
| 08/25/2026 20:15 | 1 | 30.74 |
| 08/25/2026 20:15 | 24 | 30.74 |
| 08/25/2026 20:15 | 2 | 30.74 |
| 08/25/2026 20:14 | 5 | 30.75 |
| 08/25/2026 20:14 | 21 | 30.75 |
| 08/25/2026 20:13 | 60 | 30.76 |
| 08/25/2026 20:13 | 37 | 30.76 |
| 08/25/2026 20:13 | 63 | 30.76 |
| 08/25/2026 20:13 | 100 | 30.76 |
| 08/25/2026 20:13 | 95 | 30.76 |
| 08/25/2026 20:13 | 105 | 30.76 |
| 08/25/2026 20:13 | 100 | 30.76 |
| 08/25/2026 20:13 | 100 | 30.76 |
| 08/25/2026 20:13 | 5 | 30.76 |
| 08/25/2026 20:13 | 100 | 30.76 |
| 08/25/2026 20:12 | 100 | 30.75 |
| 08/25/2026 20:12 | 20 | 30.75 |
| 08/25/2026 20:12 | 100 | 30.75 |
| 08/25/2026 20:12 | 100 | 30.75 |
| 08/25/2026 20:12 | 68 | 30.75 |
| 08/25/2026 20:12 | 16 | 30.75 |
| 08/25/2026 20:12 | 100 | 30.75 |
| 08/25/2026 20:12 | 21 | 30.75 |
| 08/25/2026 20:12 | 11 | 30.75 |
| 08/25/2026 20:12 | 5 | 30.75 |
| 08/25/2026 20:12 | 43 | 30.76 |
| 08/25/2026 20:12 | 157 | 30.76 |
| 08/25/2026 20:12 | 10 | 30.76 |
| 08/25/2026 20:12 | 17 | 30.76 |
| 08/25/2026 20:12 | 60 | 30.76 |
| 08/25/2026 20:12 | 5 | 30.76 |
| 08/25/2026 20:12 | 57 | 30.76 |
| 08/25/2026 20:12 | 3 | 30.76 |
| 08/25/2026 20:11 | 2 | 30.765 |
| 08/25/2026 20:10 | 100 | 30.765 |
| 08/25/2026 20:08 | 60 | 30.765 |
| 08/25/2026 20:07 | 17 | 30.77 |
| 08/25/2026 20:07 | 21 | 30.78 |
| 08/25/2026 20:07 | 1 | 30.78 |
| 08/25/2026 20:06 | 39 | 30.78 |
| 08/25/2026 20:06 | 6 | 30.78 |
| 08/25/2026 20:06 | 25 | 30.78 |
| 08/25/2026 20:06 | 26 | 30.79 |
| 08/25/2026 20:06 | 34 | 30.79 |
| 08/25/2026 20:06 | 18 | 30.79 |
| 08/25/2026 20:06 | 16 | 30.79 |
| 08/25/2026 20:06 | 100 | 30.79 |
| 08/25/2026 20:06 | 25 | 30.79 |
| 08/25/2026 20:06 | 100 | 30.79 |
| 08/25/2026 20:05 | 100 | 30.79 |
| 08/25/2026 20:05 | 100 | 30.79 |
| 08/25/2026 20:05 | 100 | 30.79 |
| 08/25/2026 20:05 | 20 | 30.79 |
| 08/25/2026 20:05 | 72 | 30.79 |
| 08/25/2026 20:05 | 18 | 30.79 |
| 08/25/2026 20:05 | 100 | 30.79 |
| 08/25/2026 20:05 | 50 | 30.79 |
| 08/25/2026 20:01 | 99 | 30.79 |
| 08/25/2026 20:01 | 1 | 30.79 |
| 08/25/2026 20:00 | 5 | 30.78 |
| 08/25/2026 20:00 | 4 | 30.78 |
| 08/25/2026 20:00 | 100 | 30.78 |
| 08/25/2026 20:00 | 100 | 30.78 |
| 08/25/2026 20:00 | 1 | 30.78 |
| 08/25/2026 20:00 | 1 | 30.78 |
| 08/25/2026 20:00 | 200 | 30.78 |
| 08/25/2026 20:00 | 12 | 30.78 |
| 08/25/2026 20:00 | 100 | 30.775 |
| 08/25/2026 19:59 | 100 | 30.77 |
| 08/25/2026 19:59 | 1 | 30.77 |
| 08/25/2026 19:58 | 100 | 30.77 |
| 08/25/2026 19:58 | 16 | 30.77 |
| 08/25/2026 19:58 | 100 | 30.77 |
| 08/25/2026 19:58 | 1 | 30.77 |
| 08/25/2026 19:58 | 5 | 30.77 |
| 08/25/2026 19:58 | 100 | 30.78 |
| 08/25/2026 19:58 | 1 | 30.78 |
| 08/25/2026 19:58 | 100 | 30.78 |
| 08/25/2026 19:57 | 1 | 30.78 |
| 08/25/2026 19:57 | 100 | 30.78 |
| 08/25/2026 19:57 | 100 | 30.78 |
| 08/25/2026 19:57 | 200 | 30.78 |
| 08/25/2026 19:56 | 100 | 30.77 |
| 08/25/2026 19:56 | 60 | 30.765 |
| 08/25/2026 19:56 | 100 | 30.77 |
| 08/25/2026 19:56 | 22 | 30.77 |
| 08/25/2026 19:56 | 2 | 30.77 |
| 08/25/2026 19:56 | 6 | 30.77 |
| 08/25/2026 19:55 | 100 | 30.78 |
| 08/25/2026 19:55 | 100 | 30.78 |
| 08/25/2026 19:55 | 100 | 30.78 |
| 08/25/2026 19:55 | 100 | 30.78 |
| 08/25/2026 19:55 | 100 | 30.78 |
| 08/25/2026 19:54 | 6 | 30.78 |
| 08/25/2026 19:54 | 1 | 30.78 |
| 08/25/2026 19:54 | 33 | 30.78 |
| 08/25/2026 19:54 | 12 | 30.78 |
| 08/25/2026 19:54 | 12 | 30.78 |
| 08/25/2026 19:54 | 1 | 30.78 |
| 08/25/2026 19:54 | 100 | 30.78 |
| 08/25/2026 19:51 | 44 | 30.78 |
| 08/25/2026 19:51 | 100 | 30.78 |
| 08/25/2026 19:51 | 100 | 30.78 |
| 08/25/2026 19:51 | 1 | 30.78 |
| 08/25/2026 19:49 | 36 | 30.78 |
| 08/25/2026 19:49 | 20 | 30.78 |
| 08/25/2026 19:49 | 18 | 30.78 |
| 08/25/2026 19:49 | 6 | 30.78 |
| 08/25/2026 19:49 | 12 | 30.78 |
| 08/25/2026 19:47 | 100 | 30.785 |
| 08/25/2026 19:47 | 100 | 30.79 |
| 08/25/2026 19:47 | 20 | 30.79 |
| 08/25/2026 19:47 | 17 | 30.79 |
| 08/25/2026 19:47 | 100 | 30.79 |
| 08/25/2026 19:47 | 100 | 30.79 |
| 08/25/2026 19:47 | 1 | 30.79 |
| 08/25/2026 19:47 | 4 | 30.79 |
| 08/25/2026 19:46 | 2 | 30.79 |
| 08/25/2026 19:45 | 3 | 30.79 |
| 08/25/2026 19:45 | 1 | 30.79 |
| 08/25/2026 19:45 | 1 | 30.795 |
| 08/25/2026 19:44 | 10 | 30.80 |
| 08/25/2026 19:44 | 60 | 30.80 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 53 | 30.81 |
| 08/25/2026 19:43 | 10 | 30.81 |
| 08/25/2026 19:43 | 2 | 30.81 |
| 08/25/2026 19:43 | 100 | 30.81 |
| 08/25/2026 19:43 | 90 | 30.82 |
| 08/25/2026 19:43 | 10 | 30.82 |
| 08/25/2026 19:43 | 2 | 30.82 |
| 08/25/2026 19:43 | 100 | 30.82 |
| 08/25/2026 19:43 | 98 | 30.82 |
| 08/25/2026 19:43 | 2 | 30.82 |
| 08/25/2026 19:42 | 55 | 30.82 |
| 08/25/2026 19:42 | 100 | 30.82 |
| 08/25/2026 19:41 | 62 | 30.82 |
| 08/25/2026 19:41 | 24 | 30.82 |
| 08/25/2026 19:41 | 14 | 30.82 |
| 08/25/2026 19:41 | 100 | 30.82 |
| 08/25/2026 19:41 | 100 | 30.815 |
| 08/25/2026 19:41 | 79 | 30.82 |
| 08/25/2026 19:41 | 21 | 30.82 |
| 08/25/2026 19:41 | 100 | 30.82 |
| 08/25/2026 19:41 | 78 | 30.82 |
| 08/25/2026 19:41 | 22 | 30.82 |
| 08/25/2026 19:41 | 78 | 30.82 |
| 08/25/2026 19:41 | 22 | 30.82 |
| 08/25/2026 19:41 | 64 | 30.82 |
| 08/25/2026 19:41 | 35 | 30.82 |
| 08/25/2026 19:41 | 1 | 30.82 |
| 08/25/2026 19:41 | 99 | 30.82 |
| 08/25/2026 19:41 | 1 | 30.82 |
| 08/25/2026 19:41 | 99 | 30.82 |
| 08/25/2026 19:41 | 1 | 30.82 |
| 08/25/2026 19:41 | 99 | 30.82 |
| 08/25/2026 19:41 | 1 | 30.82 |
| 08/25/2026 19:41 | 100 | 30.82 |
| 08/25/2026 19:40 | 100 | 30.825 |
| 08/25/2026 19:39 | 30 | 30.83 |
| 08/25/2026 19:39 | 100 | 30.83 |
| 08/25/2026 19:39 | 70 | 30.83 |
| 08/25/2026 19:39 | 100 | 30.83 |
| 08/25/2026 19:39 | 80 | 30.83 |
| 08/25/2026 19:39 | 100 | 30.83 |
| 08/25/2026 19:37 | 100 | 30.84 |
| 08/25/2026 19:37 | 100 | 30.84 |
| 08/25/2026 19:37 | 105 | 30.84 |
| 08/25/2026 19:37 | 100 | 30.84 |
| 08/25/2026 19:37 | 100 | 30.84 |
| 08/25/2026 19:37 | 100 | 30.84 |
| 08/25/2026 19:37 | 5 | 30.84 |
| 08/25/2026 19:36 | 100 | 30.845 |
| 08/25/2026 19:36 | 45 | 30.845 |
| 08/25/2026 19:36 | 100 | 30.84 |
| 08/25/2026 19:36 | 1 | 30.84 |
| 08/25/2026 19:36 | 1 | 30.835 |
| 08/25/2026 19:34 | 2 | 30.83 |
| 08/25/2026 19:33 | 100 | 30.84 |
| 08/25/2026 19:33 | 52 | 30.84 |
| 08/25/2026 19:33 | 14 | 30.84 |
| 08/25/2026 19:33 | 5 | 30.84 |
| 08/25/2026 19:33 | 1 | 30.84 |
| 08/25/2026 19:33 | 11 | 30.84 |
| 08/25/2026 19:33 | 2 | 30.84 |
| 08/25/2026 19:33 | 100 | 30.85 |
| 08/25/2026 19:33 | 73 | 30.85 |
| 08/25/2026 19:33 | 27 | 30.85 |
| 08/25/2026 19:33 | 200 | 30.85 |
| 08/25/2026 19:33 | 200 | 30.85 |
| 08/25/2026 19:32 | 100 | 30.85 |
| 08/25/2026 19:31 | 200 | 30.84 |
| 08/25/2026 19:31 | 200 | 30.84 |
| 08/25/2026 19:30 | 1 | 30.83 |
| 08/25/2026 19:30 | 3 | 30.83 |
| 08/25/2026 19:30 | 4 | 30.83 |
| 08/25/2026 19:30 | 1 | 30.83 |
| 08/25/2026 19:30 | 100 | 30.82 |
| 08/25/2026 19:30 | 200 | 30.82 |
| 08/25/2026 19:30 | 100 | 30.82 |
| 08/25/2026 19:30 | 15 | 30.81 |
| 08/25/2026 19:30 | 10 | 30.81 |
| 08/25/2026 19:29 | 100 | 30.81 |
| 08/25/2026 19:29 | 20 | 30.81 |
| 08/25/2026 19:29 | 16 | 30.81 |
| 08/25/2026 19:29 | 51 | 30.81 |
| 08/25/2026 19:29 | 3 | 30.81 |
| 08/25/2026 19:29 | 10 | 30.81 |
| 08/25/2026 19:29 | 100 | 30.81 |
| 08/25/2026 19:29 | 90 | 30.81 |
| 08/25/2026 19:29 | 10 | 30.81 |
| 08/25/2026 19:29 | 12 | 30.81 |
| 08/25/2026 19:29 | 8 | 30.81 |
| 08/25/2026 19:28 | 36 | 30.82 |
| 08/25/2026 19:28 | 64 | 30.82 |
| 08/25/2026 19:28 | 100 | 30.82 |
| 08/25/2026 19:28 | 30 | 30.82 |
| 08/25/2026 19:28 | 100 | 30.82 |
| 08/25/2026 19:28 | 100 | 30.82 |
| 08/25/2026 19:28 | 12 | 30.82 |
| 08/25/2026 19:28 | 100 | 30.82 |
| 08/25/2026 19:28 | 12 | 30.82 |
| 08/25/2026 19:28 | 70 | 30.82 |
| 08/25/2026 19:28 | 100 | 30.83 |
| 08/25/2026 19:28 | 100 | 30.83 |
| 08/25/2026 19:28 | 200 | 30.83 |
| 08/25/2026 19:27 | 30 | 30.82 |
| 08/25/2026 19:26 | 48 | 30.82 |
| 08/25/2026 19:26 | 12 | 30.82 |
| 08/25/2026 19:25 | 70 | 30.825 |
| 08/25/2026 19:24 | 100 | 30.825 |
| 08/25/2026 19:24 | 94 | 30.83 |
| 08/25/2026 19:24 | 2 | 30.83 |
| 08/25/2026 19:24 | 94 | 30.83 |
| 08/25/2026 19:24 | 6 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:24 | 200 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:24 | 296 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:24 | 108 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:24 | 100 | 30.83 |
| 08/25/2026 19:23 | 3 | 30.83 |
| 08/25/2026 19:23 | 97 | 30.83 |
| 08/25/2026 19:23 | 3 | 30.83 |
| 08/25/2026 19:23 | 13 | 30.83 |
| 08/25/2026 19:23 | 3 | 30.83 |
| 08/25/2026 19:23 | 97 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 584 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:23 | 100 | 30.83 |
| 08/25/2026 19:22 | 100 | 30.835 |
| 08/25/2026 19:22 | 20 | 30.83 |
| 08/25/2026 19:22 | 200 | 30.83 |
| 08/25/2026 19:22 | 10 | 30.83 |
| 08/25/2026 19:22 | 6 | 30.82 |
| 08/25/2026 19:22 | 95 | 30.82 |
| 08/25/2026 19:22 | 29 | 30.82 |
| 08/25/2026 19:21 | 200 | 30.81 |
| 08/25/2026 19:21 | 100 | 30.81 |
| 08/25/2026 19:19 | 100 | 30.81 |
| 08/25/2026 19:19 | 4 | 30.81 |
| 08/25/2026 19:19 | 100 | 30.80 |
| 08/25/2026 19:19 | 95 | 30.80 |
| 08/25/2026 19:19 | 2 | 30.80 |
| 08/25/2026 19:19 | 3 | 30.80 |
| 08/25/2026 19:18 | 71 | 30.82 |
| 08/25/2026 19:17 | 100 | 30.81 |
| 08/25/2026 19:17 | 13 | 30.81 |
| 08/25/2026 19:17 | 33 | 30.81 |
| 08/25/2026 19:16 | 8 | 30.80 |
| 08/25/2026 19:13 | 20 | 30.81 |
| 08/25/2026 19:11 | 100 | 30.82 |
| 08/25/2026 19:11 | 100 | 30.82 |
| 08/25/2026 19:11 | 100 | 30.82 |
| 08/25/2026 19:11 | 48 | 30.825 |
| 08/25/2026 19:09 | 100 | 30.82 |
| 08/25/2026 19:08 | 100 | 30.82 |
| 08/25/2026 19:08 | 100 | 30.82 |
| 08/25/2026 19:08 | 100 | 30.82 |
| 08/25/2026 19:08 | 100 | 30.82 |
| 08/25/2026 19:08 | 12 | 30.82 |
| 08/25/2026 19:08 | 20 | 30.82 |
| 08/25/2026 19:08 | 1 | 30.82 |
| 08/25/2026 19:08 | 5 | 30.82 |
| 08/25/2026 19:08 | 5 | 30.82 |
| 08/25/2026 19:08 | 11 | 30.82 |
| 08/25/2026 19:08 | 30 | 30.83 |
| 08/25/2026 19:08 | 3 | 30.83 |
| 08/25/2026 19:08 | 31 | 30.83 |
| 08/25/2026 19:05 | 60 | 30.835 |
| 08/25/2026 19:04 | 200 | 30.84 |
| 08/25/2026 19:04 | 90 | 30.84 |
| 08/25/2026 19:04 | 20 | 30.84 |
| 08/25/2026 19:04 | 60 | 30.85 |
| 08/25/2026 19:04 | 100 | 30.85 |
| 08/25/2026 19:04 | 29 | 30.85 |
| 08/25/2026 19:04 | 17 | 30.85 |
| 08/25/2026 19:01 | 100 | 30.85 |
| 08/25/2026 19:00 | 17 | 30.85 |
| 08/25/2026 19:00 | 83 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 86 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 200 | 30.85 |
| 08/25/2026 19:00 | 14 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 100 | 30.85 |
| 08/25/2026 19:00 | 186 | 30.85 |
| 08/25/2026 19:00 | 14 | 30.85 |
| 08/25/2026 19:00 | 60 | 30.855 |
| 08/25/2026 18:58 | 100 | 30.85 |
| 08/25/2026 18:58 | 10 | 30.85 |
| 08/25/2026 18:55 | 5 | 30.84 |
| 08/25/2026 18:55 | 63 | 30.84 |
| 08/25/2026 18:55 | 137 | 30.84 |
| 08/25/2026 18:55 | 3 | 30.84 |
| 08/25/2026 18:55 | 100 | 30.84 |
| 08/25/2026 18:55 | 100 | 30.84 |
| 08/25/2026 18:55 | 1 | 30.84 |
| 08/25/2026 18:51 | 100 | 30.83 |
| 08/25/2026 18:51 | 100 | 30.83 |
| 08/25/2026 18:51 | 100 | 30.83 |
| 08/25/2026 18:51 | 12 | 30.83 |
| 08/25/2026 18:51 | 11 | 30.83 |
| 08/25/2026 18:51 | 11 | 30.83 |
| 08/25/2026 18:51 | 10 | 30.83 |
| 08/25/2026 18:51 | 51 | 30.83 |
| 08/25/2026 18:50 | 100 | 30.83 |
| 08/25/2026 18:50 | 1 | 30.83 |
| 08/25/2026 18:50 | 1 | 30.83 |
| 08/25/2026 18:50 | 1 | 30.83 |
| 08/25/2026 18:50 | 24 | 30.83 |
| 08/25/2026 18:50 | 40 | 30.84 |
| 08/25/2026 18:50 | 59 | 30.84 |
| 08/25/2026 18:50 | 100 | 30.84 |
| 08/25/2026 18:50 | 41 | 30.84 |
| 08/25/2026 18:50 | 59 | 30.84 |
| 08/25/2026 18:50 | 41 | 30.84 |
| 08/25/2026 18:50 | 59 | 30.84 |
| 08/25/2026 18:50 | 1 | 30.84 |
| 08/25/2026 18:50 | 100 | 30.84 |
| 08/25/2026 18:50 | 99 | 30.84 |
| 08/25/2026 18:50 | 1 | 30.84 |
| 08/25/2026 18:47 | 86 | 30.845 |
| 08/25/2026 18:47 | 34 | 30.85 |
| 08/25/2026 18:47 | 100 | 30.85 |
| 08/25/2026 18:47 | 14 | 30.85 |
| 08/25/2026 18:47 | 2 | 30.85 |
| 08/25/2026 18:47 | 10 | 30.85 |
| 08/25/2026 18:47 | 5 | 30.85 |
| 08/25/2026 18:47 | 88 | 30.86 |
| 08/25/2026 18:47 | 12 | 30.86 |
| 08/25/2026 18:47 | 100 | 30.86 |
| 08/25/2026 18:47 | 45 | 30.86 |
| 08/25/2026 18:47 | 67 | 30.86 |
| 08/25/2026 18:47 | 33 | 30.86 |
| 08/25/2026 18:47 | 55 | 30.86 |
| 08/25/2026 18:47 | 40 | 30.86 |
| 08/25/2026 18:47 | 5 | 30.86 |
| 08/25/2026 18:45 | 100 | 30.87 |
| 08/25/2026 18:45 | 100 | 30.87 |
| 08/25/2026 18:45 | 5 | 30.87 |
| 08/25/2026 18:45 | 100 | 30.88 |
| 08/25/2026 18:45 | 2 | 30.88 |
| 08/25/2026 18:45 | 5 | 30.88 |
| 08/25/2026 18:45 | 2 | 30.88 |
| 08/25/2026 18:45 | 2 | 30.88 |
| 08/25/2026 18:45 | 1 | 30.88 |
| 08/25/2026 18:45 | 60 | 30.89 |
| 08/25/2026 18:41 | 200 | 30.89 |
| 08/25/2026 18:41 | 57 | 30.89 |
| 08/25/2026 18:41 | 500 | 30.89 |
| 08/25/2026 18:41 | 10 | 30.88 |
| 08/25/2026 18:40 | 38 | 30.875 |
| 08/25/2026 18:40 | 22 | 30.88 |
| 08/25/2026 18:40 | 100 | 30.88 |
| 08/25/2026 18:40 | 20 | 30.88 |
| 08/25/2026 18:38 | 9 | 30.88 |
| 08/25/2026 18:38 | 69 | 30.88 |
| 08/25/2026 18:38 | 31 | 30.88 |
| 08/25/2026 18:38 | 7 | 30.88 |
| 08/25/2026 18:36 | 50 | 30.89 |
| 08/25/2026 18:36 | 50 | 30.89 |
| 08/25/2026 18:36 | 15 | 30.89 |
| 08/25/2026 18:35 | 41 | 30.89 |
| 08/25/2026 18:35 | 100 | 30.89 |
| 08/25/2026 18:34 | 100 | 30.88 |
| 08/25/2026 18:34 | 19 | 30.88 |
| 08/25/2026 18:34 | 21 | 30.88 |
| 08/25/2026 18:34 | 100 | 30.88 |
| 08/25/2026 18:34 | 500 | 30.88 |
| 08/25/2026 18:33 | 7 | 30.87 |
| 08/25/2026 18:33 | 12 | 30.87 |
| 08/25/2026 18:33 | 5 | 30.87 |
| 08/25/2026 18:33 | 7 | 30.87 |
| 08/25/2026 18:33 | 5 | 30.87 |
| 08/25/2026 18:31 | 10 | 30.88 |
| 08/25/2026 18:31 | 7 | 30.88 |
| 08/25/2026 18:31 | 60 | 30.88 |
| 08/25/2026 18:31 | 17 | 30.88 |
| 08/25/2026 18:31 | 16 | 30.88 |
| 08/25/2026 18:30 | 4 | 30.88 |
| 08/25/2026 18:30 | 100 | 30.88 |
| 08/25/2026 18:30 | 100 | 30.875 |
| 08/25/2026 18:28 | 8 | 30.87 |
| 08/25/2026 18:28 | 99 | 30.87 |
| 08/25/2026 18:28 | 1 | 30.87 |
| 08/25/2026 18:27 | 5 | 30.87 |
| 08/25/2026 18:27 | 100 | 30.87 |
| 08/25/2026 18:27 | 12 | 30.87 |
| 08/25/2026 18:27 | 42 | 30.87 |
| 08/25/2026 18:27 | 4 | 30.87 |
| 08/25/2026 18:27 | 100 | 30.87 |
| 08/25/2026 18:27 | 100 | 30.87 |
| 08/25/2026 18:26 | 100 | 30.865 |
| 08/25/2026 18:25 | 100 | 30.855 |
| 08/25/2026 18:25 | 100 | 30.855 |
| 08/25/2026 18:25 | 52 | 30.86 |
| 08/25/2026 18:25 | 100 | 30.86 |
| 08/25/2026 18:25 | 100 | 30.86 |
| 08/25/2026 18:25 | 300 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 3 | 30.86 |
| 08/25/2026 18:25 | 2 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 5 | 30.86 |
| 08/25/2026 18:25 | 38 | 30.86 |
| 08/25/2026 18:25 | 38 | 30.86 |
| 08/25/2026 18:25 | 2 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 4 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 5 | 30.86 |
| 08/25/2026 18:25 | 5 | 30.86 |
| 08/25/2026 18:25 | 4 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 1 | 30.86 |
| 08/25/2026 18:25 | 53 | 30.86 |
| 08/25/2026 18:25 | 47 | 30.86 |
| 08/25/2026 18:24 | 200 | 30.85 |
| 08/25/2026 18:24 | 12 | 30.85 |
| 08/25/2026 18:24 | 10 | 30.85 |
| 08/25/2026 18:24 | 2 | 30.85 |
| 08/25/2026 18:24 | 496 | 30.85 |
| 08/25/2026 18:24 | 4 | 30.85 |
| 08/25/2026 18:18 | 100 | 30.84 |
| 08/25/2026 18:17 | 5 | 30.84 |
| 08/25/2026 18:17 | 5 | 30.84 |
| 08/25/2026 18:17 | 1 | 30.84 |
| 08/25/2026 18:17 | 300 | 30.845 |
| 08/25/2026 18:16 | 100 | 30.845 |
| 08/25/2026 18:11 | 73 | 30.85 |
| 08/25/2026 18:11 | 27 | 30.85 |
| 08/25/2026 18:11 | 32 | 30.85 |
| 08/25/2026 18:11 | 68 | 30.85 |
| 08/25/2026 18:11 | 100 | 30.85 |
| 08/25/2026 18:11 | 100 | 30.85 |
| 08/25/2026 18:11 | 200 | 30.85 |
| 08/25/2026 18:11 | 100 | 30.85 |
| 08/25/2026 18:10 | 24 | 30.85 |
| 08/25/2026 18:10 | 100 | 30.85 |
| 08/25/2026 18:10 | 100 | 30.85 |
| 08/25/2026 18:10 | 99 | 30.85 |
| 08/25/2026 18:10 | 1 | 30.85 |
| 08/25/2026 18:10 | 100 | 30.85 |
| 08/25/2026 18:10 | 1 | 30.85 |
| 08/25/2026 18:10 | 32 | 30.85 |
| 08/25/2026 18:10 | 100 | 30.85 |
| 08/25/2026 18:09 | 2 | 30.86 |
| 08/25/2026 18:09 | 62 | 30.86 |
| 08/25/2026 18:09 | 38 | 30.86 |
| 08/25/2026 18:09 | 100 | 30.86 |
| 08/25/2026 18:09 | 100 | 30.86 |
| 08/25/2026 18:08 | 34 | 30.86 |
| 08/25/2026 18:08 | 100 | 30.86 |
| 08/25/2026 18:08 | 100 | 30.855 |
| 08/25/2026 18:07 | 100 | 30.855 |
| 08/25/2026 18:04 | 200 | 30.86 |
| 08/25/2026 18:04 | 200 | 30.86 |
| 08/25/2026 18:04 | 100 | 30.86 |
| 08/25/2026 18:03 | 96 | 30.86 |
| 08/25/2026 18:03 | 301 | 30.86 |
| 08/25/2026 18:03 | 100 | 30.86 |
| 08/25/2026 18:03 | 203 | 30.86 |
| 08/25/2026 18:03 | 100 | 30.86 |
| 08/25/2026 18:03 | 100 | 30.86 |
| 08/25/2026 18:03 | 5 | 30.86 |
| 08/25/2026 18:03 | 12 | 30.87 |
| 08/25/2026 18:03 | 74 | 30.87 |
| 08/25/2026 18:03 | 26 | 30.87 |
| 08/25/2026 18:03 | 74 | 30.87 |
| 08/25/2026 18:03 | 26 | 30.87 |
| 08/25/2026 18:03 | 96 | 30.87 |
| 08/25/2026 18:03 | 100 | 30.87 |
| 08/25/2026 18:03 | 96 | 30.87 |
| 08/25/2026 18:03 | 100 | 30.87 |
| 08/25/2026 18:03 | 100 | 30.87 |
| 08/25/2026 18:03 | 96 | 30.87 |
| 08/25/2026 18:01 | 4 | 30.87 |
| 08/25/2026 17:59 | 55 | 30.88 |
| 08/25/2026 17:59 | 200 | 30.88 |
| 08/25/2026 17:59 | 5 | 30.88 |
| 08/25/2026 17:57 | 100 | 30.88 |
| 08/25/2026 17:57 | 100 | 30.88 |
| 08/25/2026 17:57 | 100 | 30.88 |
| 08/25/2026 17:57 | 100 | 30.88 |
| 08/25/2026 17:57 | 100 | 30.87 |
| 08/25/2026 17:57 | 100 | 30.87 |
| 08/25/2026 17:57 | 100 | 30.87 |
| 08/25/2026 17:57 | 10 | 30.87 |
| 08/25/2026 17:56 | 1 | 30.86 |
| 08/25/2026 17:56 | 19 | 30.86 |
| 08/25/2026 17:56 | 19 | 30.86 |
| 08/25/2026 17:56 | 19 | 30.86 |
| 08/25/2026 17:55 | 34 | 30.87 |
| 08/25/2026 17:55 | 4 | 30.87 |
| 08/25/2026 17:55 | 1 | 30.87 |
| 08/25/2026 17:55 | 5 | 30.87 |
| 08/25/2026 17:55 | 4 | 30.87 |
| 08/25/2026 17:55 | 1 | 30.87 |
| 08/25/2026 17:55 | 3 | 30.87 |
| 08/25/2026 17:55 | 1 | 30.87 |
| 08/25/2026 17:55 | 2 | 30.87 |
| 08/25/2026 17:55 | 5 | 30.87 |
| 08/25/2026 17:55 | 4 | 30.86 |
| 08/25/2026 17:55 | 96 | 30.86 |
| 08/25/2026 17:55 | 18 | 30.86 |
| 08/25/2026 17:55 | 82 | 30.86 |
| 08/25/2026 17:55 | 100 | 30.86 |
| 08/25/2026 17:55 | 20 | 30.86 |
| 08/25/2026 17:55 | 6 | 30.86 |
| 08/25/2026 17:53 | 100 | 30.855 |
| 08/25/2026 17:53 | 100 | 30.85 |
| 08/25/2026 17:53 | 500 | 30.85 |
| 08/25/2026 17:53 | 3 | 30.85 |
| 08/25/2026 17:53 | 100 | 30.85 |
| 08/25/2026 17:53 | 40 | 30.85 |
| 08/25/2026 17:52 | 60 | 30.85 |
| 08/25/2026 17:52 | 3 | 30.845 |
| 08/25/2026 17:48 | 4 | 30.84 |
| 08/25/2026 17:48 | 100 | 30.84 |
| 08/25/2026 17:48 | 33 | 30.84 |
| 08/25/2026 17:48 | 18 | 30.84 |
| 08/25/2026 17:48 | 6 | 30.84 |
| 08/25/2026 17:48 | 100 | 30.84 |
| 08/25/2026 17:46 | 100 | 30.83 |
| 08/25/2026 17:45 | 100 | 30.83 |
| 08/25/2026 17:45 | 100 | 30.83 |
| 08/25/2026 17:45 | 60 | 30.83 |
| 08/25/2026 17:44 | 3 | 30.83 |
| 08/25/2026 17:44 | 100 | 30.83 |
| 08/25/2026 17:44 | 100 | 30.82 |
| 08/25/2026 17:44 | 76 | 30.82 |
| 08/25/2026 17:44 | 1 | 30.82 |
| 08/25/2026 17:44 | 148 | 30.82 |
| 08/25/2026 17:44 | 3 | 30.82 |
| 08/25/2026 17:44 | 1 | 30.82 |
| 08/25/2026 17:41 | 300 | 30.83 |
| 08/25/2026 17:41 | 22 | 30.83 |
| 08/25/2026 17:41 | 100 | 30.83 |
| 08/25/2026 17:39 | 47 | 30.83 |
| 08/25/2026 17:39 | 8 | 30.83 |
| 08/25/2026 17:39 | 5 | 30.83 |
| 08/25/2026 17:38 | 10 | 30.83 |
| 08/25/2026 17:38 | 100 | 30.83 |
| 08/25/2026 17:38 | 300 | 30.83 |
| 08/25/2026 17:38 | 95 | 30.82 |
| 08/25/2026 17:38 | 72 | 30.82 |
| 08/25/2026 17:38 | 28 | 30.82 |
| 08/25/2026 17:37 | 100 | 30.83 |
| 08/25/2026 17:37 | 100 | 30.83 |
| 08/25/2026 17:37 | 100 | 30.83 |
| 08/25/2026 17:37 | 100 | 30.825 |
| 08/25/2026 17:37 | 100 | 30.83 |
| 08/25/2026 17:37 | 6 | 30.83 |
| 08/25/2026 17:37 | 20 | 30.84 |
| 08/25/2026 17:37 | 37 | 30.84 |
| 08/25/2026 17:37 | 63 | 30.84 |
| 08/25/2026 17:36 | 80 | 30.85 |
| 08/25/2026 17:35 | 100 | 30.85 |
| 08/25/2026 17:35 | 100 | 30.86 |
| 08/25/2026 17:34 | 5 | 30.86 |
| 08/25/2026 17:34 | 60 | 30.87 |
| 08/25/2026 17:34 | 100 | 30.87 |
| 08/25/2026 17:33 | 100 | 30.875 |
| 08/25/2026 17:33 | 46 | 30.87 |
| 08/25/2026 17:33 | 200 | 30.87 |
| 08/25/2026 17:33 | 154 | 30.87 |
| 08/25/2026 17:33 | 100 | 30.87 |
| 08/25/2026 17:33 | 100 | 30.87 |
| 08/25/2026 17:33 | 100 | 30.865 |
| 08/25/2026 17:32 | 100 | 30.865 |
| 08/25/2026 17:32 | 100 | 30.86 |
| 08/25/2026 17:32 | 100 | 30.86 |
| 08/25/2026 17:32 | 100 | 30.86 |
| 08/25/2026 17:32 | 58 | 30.86 |
| 08/25/2026 17:32 | 100 | 30.86 |
| 08/25/2026 17:32 | 100 | 30.86 |
| 08/25/2026 17:32 | 12 | 30.86 |
| 08/25/2026 17:32 | 1 | 30.86 |
| 08/25/2026 17:32 | 1 | 30.86 |
| 08/25/2026 17:32 | 100 | 30.87 |
| 08/25/2026 17:32 | 100 | 30.87 |
| 08/25/2026 17:31 | 20 | 30.87 |
| 08/25/2026 17:30 | 60 | 30.87 |
| 08/25/2026 17:30 | 100 | 30.87 |
| 08/25/2026 17:30 | 83 | 30.87 |
| 08/25/2026 17:30 | 80 | 30.87 |
| 08/25/2026 17:30 | 20 | 30.87 |
| 08/25/2026 17:30 | 100 | 30.87 |
| 08/25/2026 17:30 | 100 | 30.87 |
| 08/25/2026 17:30 | 3 | 30.87 |
| 08/25/2026 17:29 | 20 | 30.86 |
| 08/25/2026 17:29 | 30 | 30.86 |
| 08/25/2026 17:28 | 6 | 30.86 |
| 08/25/2026 17:28 | 5 | 30.86 |
| 08/25/2026 17:28 | 13 | 30.86 |
| 08/25/2026 17:28 | 6 | 30.86 |
| 08/25/2026 17:28 | 3 | 30.865 |
| 08/25/2026 17:27 | 100 | 30.87 |
| 08/25/2026 17:27 | 5 | 30.87 |
| 08/25/2026 17:27 | 100 | 30.87 |
| 08/25/2026 17:26 | 39 | 30.87 |
| 08/25/2026 17:26 | 61 | 30.87 |
| 08/25/2026 17:26 | 30 | 30.87 |
| 08/25/2026 17:25 | 3 | 30.88 |
| 08/25/2026 17:25 | 100 | 30.88 |
| 08/25/2026 17:25 | 6 | 30.88 |
| 08/25/2026 17:25 | 100 | 30.88 |
| 08/25/2026 17:25 | 90 | 30.89 |
| 08/25/2026 17:25 | 10 | 30.89 |
| 08/25/2026 17:25 | 100 | 30.89 |
| 08/25/2026 17:25 | 100 | 30.89 |
| 08/25/2026 17:24 | 100 | 30.89 |
| 08/25/2026 17:24 | 7 | 30.89 |
| 08/25/2026 17:24 | 3 | 30.89 |
| 08/25/2026 17:24 | 1 | 30.89 |
| 08/25/2026 17:24 | 100 | 30.895 |
| 08/25/2026 17:24 | 100 | 30.895 |
| 08/25/2026 17:23 | 100 | 30.90 |
| 08/25/2026 17:23 | 60 | 30.91 |
| 08/25/2026 17:23 | 100 | 30.91 |
| 08/25/2026 17:23 | 100 | 30.91 |
| 08/25/2026 17:23 | 100 | 30.91 |
| 08/25/2026 17:23 | 300 | 30.91 |
| 08/25/2026 17:23 | 61 | 30.91 |
| 08/25/2026 17:20 | 93 | 30.91 |
| 08/25/2026 17:20 | 7 | 30.91 |
| 08/25/2026 17:20 | 100 | 30.91 |
| 08/25/2026 17:20 | 10 | 30.915 |
| 08/25/2026 17:20 | 68 | 30.915 |
| 08/25/2026 17:20 | 31 | 30.92 |
| 08/25/2026 17:20 | 8 | 30.92 |
| 08/25/2026 17:20 | 31 | 30.92 |
| 08/25/2026 17:20 | 56 | 30.92 |
| 08/25/2026 17:20 | 144 | 30.92 |
| 08/25/2026 17:20 | 256 | 30.92 |
| 08/25/2026 17:20 | 13 | 30.92 |
| 08/25/2026 17:20 | 131 | 30.92 |
| 08/25/2026 17:19 | 53 | 30.92 |
| 08/25/2026 17:19 | 47 | 30.92 |
| 08/25/2026 17:19 | 1 | 30.92 |
| 08/25/2026 17:19 | 1 | 30.92 |
| 08/25/2026 17:19 | 1 | 30.92 |
| 08/25/2026 17:19 | 44 | 30.92 |
| 08/25/2026 17:19 | 5 | 30.92 |
| 08/25/2026 17:19 | 100 | 30.92 |
| 08/25/2026 17:19 | 100 | 30.92 |
| 08/25/2026 17:19 | 1 | 30.92 |
| 08/25/2026 17:19 | 100 | 30.91 |
| 08/25/2026 17:18 | 3 | 30.90 |
| 08/25/2026 17:18 | 10 | 30.90 |
| 08/25/2026 17:18 | 100 | 30.90 |
| 08/25/2026 17:17 | 1 | 30.89 |
| 08/25/2026 17:17 | 40 | 30.89 |
| 08/25/2026 17:17 | 60 | 30.89 |
| 08/25/2026 17:17 | 200 | 30.88 |
| 08/25/2026 17:16 | 18 | 30.87 |
| 08/25/2026 17:16 | 6 | 30.87 |
| 08/25/2026 17:16 | 2 | 30.87 |
| 08/25/2026 17:16 | 2 | 30.87 |
| 08/25/2026 17:16 | 67 | 30.87 |
| 08/25/2026 17:16 | 99 | 30.87 |
| 08/25/2026 17:16 | 1 | 30.87 |
| 08/25/2026 17:14 | 1 | 30.86 |
| 08/25/2026 17:14 | 100 | 30.86 |
| 08/25/2026 17:14 | 4 | 30.85 |
| 08/25/2026 17:14 | 100 | 30.85 |
| 08/25/2026 17:14 | 2 | 30.85 |
| 08/25/2026 17:13 | 100 | 30.84 |
| 08/25/2026 17:13 | 100 | 30.84 |
| 08/25/2026 17:12 | 4 | 30.83 |
| 08/25/2026 17:12 | 100 | 30.83 |
| 08/25/2026 17:12 | 100 | 30.83 |
| 08/25/2026 17:11 | 100 | 30.83 |
| 08/25/2026 17:11 | 100 | 30.83 |
| 08/25/2026 17:10 | 100 | 30.84 |
| 08/25/2026 17:10 | 100 | 30.84 |
| 08/25/2026 17:10 | 68 | 30.84 |
| 08/25/2026 17:10 | 32 | 30.84 |
| 08/25/2026 17:10 | 100 | 30.84 |
| 08/25/2026 17:10 | 68 | 30.84 |
| 08/25/2026 17:10 | 17 | 30.84 |
| 08/25/2026 17:10 | 12 | 30.84 |
| 08/25/2026 17:10 | 3 | 30.84 |
| 08/25/2026 17:09 | 3 | 30.84 |
| 08/25/2026 17:08 | 40 | 30.84 |
| 08/25/2026 17:08 | 29 | 30.84 |
| 08/25/2026 17:08 | 100 | 30.84 |
| 08/25/2026 17:07 | 94 | 30.84 |
| 08/25/2026 17:07 | 6 | 30.84 |
| 08/25/2026 17:07 | 94 | 30.84 |
| 08/25/2026 17:07 | 6 | 30.84 |
| 08/25/2026 17:07 | 38 | 30.84 |
| 08/25/2026 17:07 | 62 | 30.84 |
| 08/25/2026 17:07 | 200 | 30.84 |
| 08/25/2026 17:06 | 5 | 30.845 |
| 08/25/2026 17:06 | 18 | 30.845 |
| 08/25/2026 17:06 | 26 | 30.845 |
| 08/25/2026 17:06 | 52 | 30.84 |
| 08/25/2026 17:06 | 48 | 30.84 |
| 08/25/2026 17:06 | 200 | 30.84 |
| 08/25/2026 17:06 | 12 | 30.84 |
| 08/25/2026 17:06 | 100 | 30.84 |
| 08/25/2026 17:06 | 6 | 30.84 |
| 08/25/2026 17:05 | 100 | 30.83 |
| 08/25/2026 17:05 | 5 | 30.83 |
| 08/25/2026 17:05 | 100 | 30.83 |
| 08/25/2026 17:05 | 20 | 30.82 |
| 08/25/2026 17:05 | 8 | 30.815 |
| 08/25/2026 17:04 | 15 | 30.81 |
| 08/25/2026 17:04 | 100 | 30.81 |
| 08/25/2026 17:04 | 3 | 30.81 |
| 08/25/2026 17:03 | 200 | 30.82 |
| 08/25/2026 17:03 | 100 | 30.82 |
| 08/25/2026 17:03 | 28 | 30.82 |
| 08/25/2026 17:03 | 72 | 30.82 |
| 08/25/2026 17:03 | 300 | 30.82 |
| 08/25/2026 17:03 | 64 | 30.82 |
| 08/25/2026 17:03 | 60 | 30.82 |
| 08/25/2026 17:03 | 100 | 30.82 |
| 08/25/2026 17:03 | 262 | 30.82 |
| 08/25/2026 17:03 | 38 | 30.82 |
| 08/25/2026 17:02 | 35 | 30.82 |
| 08/25/2026 17:02 | 1 | 30.82 |
| 08/25/2026 17:02 | 100 | 30.815 |
| 08/25/2026 17:01 | 77 | 30.81 |
| 08/25/2026 17:01 | 123 | 30.81 |
| 08/25/2026 17:01 | 23 | 30.81 |
| 08/25/2026 17:01 | 100 | 30.81 |
| 08/25/2026 17:01 | 200 | 30.80 |
| 08/25/2026 17:01 | 40 | 30.80 |
| 08/25/2026 17:01 | 130 | 30.80 |
| 08/25/2026 17:01 | 130 | 30.80 |
| 08/25/2026 17:01 | 30 | 30.80 |
| 08/25/2026 17:01 | 100 | 30.80 |
| 08/25/2026 16:59 | 100 | 30.79 |
| 08/25/2026 16:58 | 100 | 30.79 |
| 08/25/2026 16:58 | 400 | 30.79 |
| 08/25/2026 16:58 | 35 | 30.79 |
| 08/25/2026 16:57 | 100 | 30.79 |
| 08/25/2026 16:57 | 100 | 30.78 |
| 08/25/2026 16:56 | 100 | 30.77 |
| 08/25/2026 16:55 | 10 | 30.75 |
| 08/25/2026 16:55 | 100 | 30.75 |
| 08/25/2026 16:55 | 10 | 30.74 |
| 08/25/2026 16:55 | 10 | 30.74 |
| 08/25/2026 16:55 | 179 | 30.74 |
| 08/25/2026 16:55 | 15 | 30.74 |
| 08/25/2026 16:55 | 6 | 30.74 |
| 08/25/2026 16:55 | 100 | 30.74 |
| 08/25/2026 16:55 | 200 | 30.75 |
| 08/25/2026 16:54 | 3 | 30.75 |
| 08/25/2026 16:54 | 3 | 30.75 |
| 08/25/2026 16:54 | 100 | 30.75 |
| 08/25/2026 16:54 | 10 | 30.75 |
| 08/25/2026 16:54 | 100 | 30.75 |
| 08/25/2026 16:54 | 100 | 30.75 |
| 08/25/2026 16:54 | 66 | 30.75 |
| 08/25/2026 16:54 | 4 | 30.74 |
| 08/25/2026 16:54 | 2 | 30.74 |
| 08/25/2026 16:54 | 77 | 30.74 |
| 08/25/2026 16:54 | 23 | 30.74 |
| 08/25/2026 16:53 | 66 | 30.74 |
| 08/25/2026 16:53 | 1 | 30.75 |
| 08/25/2026 16:53 | 1 | 30.75 |
| 08/25/2026 16:53 | 100 | 30.77 |
| 08/25/2026 16:53 | 100 | 30.77 |
| 08/25/2026 16:53 | 100 | 30.77 |
| 08/25/2026 16:53 | 200 | 30.77 |
| 08/25/2026 16:53 | 25 | 30.77 |
| 08/25/2026 16:53 | 5 | 30.77 |
| 08/25/2026 16:53 | 5 | 30.77 |
| 08/25/2026 16:52 | 38 | 30.76 |
| 08/25/2026 16:52 | 100 | 30.76 |
| 08/25/2026 16:51 | 1 | 30.775 |
| 08/25/2026 16:50 | 200 | 30.78 |
| 08/25/2026 16:50 | 10 | 30.785 |
| 08/25/2026 16:50 | 59 | 30.785 |
| 08/25/2026 16:50 | 100 | 30.78 |
| 08/25/2026 16:50 | 8 | 30.78 |
| 08/25/2026 16:50 | 69 | 30.78 |
| 08/25/2026 16:50 | 100 | 30.78 |
| 08/25/2026 16:50 | 100 | 30.785 |
| 08/25/2026 16:50 | 8 | 30.785 |
| 08/25/2026 16:50 | 2 | 30.78 |
| 08/25/2026 16:50 | 48 | 30.78 |
| 08/25/2026 16:49 | 26 | 30.78 |
| 08/25/2026 16:49 | 100 | 30.79 |
| 08/25/2026 16:48 | 99 | 30.80 |
| 08/25/2026 16:48 | 1 | 30.80 |
| 08/25/2026 16:48 | 100 | 30.80 |
| 08/25/2026 16:48 | 8 | 30.80 |
| 08/25/2026 16:48 | 4 | 30.80 |
| 08/25/2026 16:48 | 13 | 30.80 |
| 08/25/2026 16:48 | 87 | 30.80 |
| 08/25/2026 16:48 | 10 | 30.80 |
| 08/25/2026 16:48 | 3 | 30.80 |
| 08/25/2026 16:48 | 7 | 30.79 |
| 08/25/2026 16:48 | 113 | 30.79 |
| 08/25/2026 16:48 | 100 | 30.79 |
| 08/25/2026 16:47 | 100 | 30.79 |
| 08/25/2026 16:47 | 3 | 30.80 |
| 08/25/2026 16:46 | 6 | 30.80 |
| 08/25/2026 16:46 | 100 | 30.81 |
| 08/25/2026 16:46 | 39 | 30.82 |
| 08/25/2026 16:46 | 161 | 30.82 |
| 08/25/2026 16:46 | 100 | 30.82 |
| 08/25/2026 16:45 | 90 | 30.82 |
| 08/25/2026 16:45 | 200 | 30.82 |
| 08/25/2026 16:45 | 12 | 30.82 |
| 08/25/2026 16:45 | 2 | 30.82 |
| 08/25/2026 16:44 | 60 | 30.82 |
| 08/25/2026 16:44 | 9 | 30.83 |
| 08/25/2026 16:44 | 91 | 30.83 |
| 08/25/2026 16:44 | 6 | 30.83 |
| 08/25/2026 16:44 | 100 | 30.83 |
| 08/25/2026 16:44 | 100 | 30.83 |
| 08/25/2026 16:44 | 2 | 30.82 |
| 08/25/2026 16:44 | 3 | 30.82 |
| 08/25/2026 16:44 | 100 | 30.82 |
| 08/25/2026 16:44 | 5 | 30.82 |
| 08/25/2026 16:44 | 100 | 30.82 |
| 08/25/2026 16:44 | 1 | 30.82 |
| 08/25/2026 16:44 | 8 | 30.82 |
| 08/25/2026 16:43 | 5 | 30.83 |
| 08/25/2026 16:43 | 95 | 30.83 |
| 08/25/2026 16:43 | 100 | 30.83 |
| 08/25/2026 16:43 | 100 | 30.83 |
| 08/25/2026 16:42 | 100 | 30.835 |
| 08/25/2026 16:42 | 100 | 30.84 |
| 08/25/2026 16:42 | 35 | 30.84 |
| 08/25/2026 16:42 | 65 | 30.84 |
| 08/25/2026 16:42 | 100 | 30.84 |
| 08/25/2026 16:42 | 100 | 30.84 |
| 08/25/2026 16:41 | 100 | 30.83 |
| 08/25/2026 16:41 | 100 | 30.83 |
| 08/25/2026 16:40 | 60 | 30.83 |
| 08/25/2026 16:40 | 100 | 30.83 |
| 08/25/2026 16:40 | 100 | 30.86 |
| 08/25/2026 16:40 | 100 | 30.86 |
| 08/25/2026 16:40 | 8 | 30.86 |
| 08/25/2026 16:40 | 92 | 30.86 |
| 08/25/2026 16:40 | 40 | 30.86 |
| 08/25/2026 16:40 | 60 | 30.86 |
| 08/25/2026 16:39 | 1 | 30.85 |
| 08/25/2026 16:39 | 2 | 30.85 |
| 08/25/2026 16:37 | 18 | 30.87 |
| 08/25/2026 16:37 | 100 | 30.87 |
| 08/25/2026 16:36 | 100 | 30.88 |
| 08/25/2026 16:36 | 52 | 30.87 |
| 08/25/2026 16:36 | 42 | 30.87 |
| 08/25/2026 16:36 | 2 | 30.87 |
| 08/25/2026 16:36 | 64 | 30.87 |
| 08/25/2026 16:36 | 136 | 30.87 |
| 08/25/2026 16:36 | 6 | 30.87 |
| 08/25/2026 16:36 | 5 | 30.87 |
| 08/25/2026 16:36 | 100 | 30.86 |
| 08/25/2026 16:36 | 100 | 30.86 |
| 08/25/2026 16:35 | 1 | 30.865 |
| 08/25/2026 16:35 | 30 | 30.865 |
| 08/25/2026 16:35 | 38 | 30.865 |
| 08/25/2026 16:35 | 9 | 30.865 |
| 08/25/2026 16:34 | 100 | 30.85 |
| 08/25/2026 16:34 | 16 | 30.86 |
| 08/25/2026 16:33 | 1 | 30.87 |
| 08/25/2026 16:33 | 21 | 30.86 |
| 08/25/2026 16:33 | 2 | 30.86 |
| 08/25/2026 16:33 | 200 | 30.86 |
| 08/25/2026 16:33 | 15 | 30.86 |
| 08/25/2026 16:32 | 100 | 30.86 |
| 08/25/2026 16:32 | 100 | 30.85 |
| 08/25/2026 16:32 | 100 | 30.85 |
| 08/25/2026 16:31 | 100 | 30.85 |
| 08/25/2026 16:31 | 4 | 30.86 |
| 08/25/2026 16:31 | 100 | 30.86 |
| 08/25/2026 16:31 | 100 | 30.86 |
| 08/25/2026 16:31 | 4 | 30.85 |
| 08/25/2026 16:31 | 100 | 30.85 |
| 08/25/2026 16:31 | 116 | 30.85 |
| 08/25/2026 16:31 | 6 | 30.85 |
| 08/25/2026 16:31 | 100 | 30.85 |
| 08/25/2026 16:30 | 100 | 30.85 |
| 08/25/2026 16:30 | 6 | 30.85 |
| 08/25/2026 16:30 | 100 | 30.85 |
| 08/25/2026 16:30 | 100 | 30.845 |
| 08/25/2026 16:30 | 60 | 30.85 |
| 08/25/2026 16:30 | 10 | 30.85 |
| 08/25/2026 16:30 | 4 | 30.84 |
| 08/25/2026 16:30 | 100 | 30.83 |
| 08/25/2026 16:30 | 100 | 30.825 |
| 08/25/2026 16:30 | 100 | 30.82 |
| 08/25/2026 16:30 | 100 | 30.82 |
| 08/25/2026 16:30 | 100 | 30.82 |
| 08/25/2026 16:30 | 2 | 30.82 |
| 08/25/2026 16:30 | 10 | 30.82 |
| 08/25/2026 16:30 | 1 | 30.82 |
| 08/25/2026 16:30 | 1 | 30.82 |
| 08/25/2026 16:30 | 8 | 30.82 |
| 08/25/2026 16:30 | 11 | 30.81 |
| 08/25/2026 16:30 | 69 | 30.81 |
| 08/25/2026 16:30 | 31 | 30.81 |
| 08/25/2026 16:30 | 4 | 30.81 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 200 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 8 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 100 | 30.795 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 8 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 100 | 30.80 |
| 08/25/2026 16:30 | 300 | 30.795 |
| 08/25/2026 16:30 | 83 | 30.81 |
| 08/25/2026 16:30 | 17 | 30.81 |
| 08/25/2026 16:30 | 100 | 30.81 |
| 08/25/2026 16:30 | 100 | 30.81 |
| 08/25/2026 16:30 | 65 | 30.82 |
| 08/25/2026 16:30 | 182 | 30.84 |
| 08/25/2026 16:30 | 16 | 30.84 |
| 08/25/2026 16:30 | 2 | 30.84 |
| 08/25/2026 16:28 | 100 | 30.84 |
| 08/25/2026 16:27 | 100 | 30.83 |
| 08/25/2026 16:26 | 24 | 30.82 |
| 08/25/2026 16:26 | 82 | 30.83 |
| 08/25/2026 16:26 | 18 | 30.83 |
| 08/25/2026 16:26 | 100 | 30.83 |
| 08/25/2026 16:26 | 21 | 30.83 |
| 08/25/2026 16:26 | 18 | 30.83 |
| 08/25/2026 16:26 | 59 | 30.84 |
| 08/25/2026 16:26 | 9 | 30.84 |
| 08/25/2026 16:25 | 100 | 30.85 |
| 08/25/2026 16:25 | 39 | 30.85 |
| 08/25/2026 16:25 | 61 | 30.85 |
| 08/25/2026 16:25 | 100 | 30.85 |
| 08/25/2026 16:25 | 39 | 30.85 |
| 08/25/2026 16:25 | 61 | 30.85 |
| 08/25/2026 16:25 | 71 | 30.86 |
| 08/25/2026 16:25 | 600 | 30.86 |
| 08/25/2026 16:25 | 29 | 30.865 |
| 08/25/2026 16:25 | 10 | 30.86 |
| 08/25/2026 16:25 | 75 | 30.86 |
| 08/25/2026 16:24 | 51 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 49 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 69 | 30.86 |
| 08/25/2026 16:24 | 31 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 49 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 81 | 30.86 |
| 08/25/2026 16:24 | 19 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 12 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 18 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 28 | 30.87 |
| 08/25/2026 16:24 | 6 | 30.87 |
| 08/25/2026 16:24 | 132 | 30.86 |
| 08/25/2026 16:24 | 34 | 30.86 |
| 08/25/2026 16:24 | 34 | 30.86 |
| 08/25/2026 16:24 | 34 | 30.86 |
| 08/25/2026 16:24 | 100 | 30.86 |
| 08/25/2026 16:24 | 10 | 30.86 |
| 08/25/2026 16:23 | 4 | 30.86 |
| 08/25/2026 16:23 | 6 | 30.86 |
| 08/25/2026 16:23 | 100 | 30.84 |
| 08/25/2026 16:23 | 10 | 30.84 |
| 08/25/2026 16:22 | 50 | 30.835 |
| 08/25/2026 16:22 | 37 | 30.83 |
| 08/25/2026 16:21 | 3 | 30.82 |
| 08/25/2026 16:21 | 27 | 30.81 |
| 08/25/2026 16:21 | 73 | 30.81 |
| 08/25/2026 16:21 | 6 | 30.81 |
| 08/25/2026 16:21 | 21 | 30.81 |
| 08/25/2026 16:21 | 73 | 30.81 |
| 08/25/2026 16:21 | 27 | 30.81 |
| 08/25/2026 16:21 | 100 | 30.81 |
| 08/25/2026 16:21 | 25 | 30.81 |
| 08/25/2026 16:21 | 1 | 30.82 |
| 08/25/2026 16:21 | 6 | 30.82 |
| 08/25/2026 16:21 | 3 | 30.82 |
| 08/25/2026 16:20 | 3 | 30.82 |
| 08/25/2026 16:20 | 3 | 30.82 |
| 08/25/2026 16:20 | 8 | 30.82 |
| 08/25/2026 16:20 | 3 | 30.82 |
| 08/25/2026 16:20 | 9 | 30.82 |
| 08/25/2026 16:20 | 9 | 30.82 |
| 08/25/2026 16:20 | 19 | 30.82 |
| 08/25/2026 16:20 | 35 | 30.82 |
| 08/25/2026 16:19 | 144 | 30.81 |
| 08/25/2026 16:19 | 56 | 30.81 |
| 08/25/2026 16:19 | 100 | 30.81 |
| 08/25/2026 16:18 | 100 | 30.82 |
| 08/25/2026 16:18 | 100 | 30.82 |
| 08/25/2026 16:18 | 100 | 30.82 |
| 08/25/2026 16:17 | 100 | 30.83 |
| 08/25/2026 16:17 | 32 | 30.84 |
| 08/25/2026 16:17 | 68 | 30.84 |
| 08/25/2026 16:17 | 74 | 30.84 |
| 08/25/2026 16:17 | 100 | 30.84 |
| 08/25/2026 16:17 | 7 | 30.84 |
| 08/25/2026 16:17 | 63 | 30.84 |
| 08/25/2026 16:17 | 37 | 30.84 |
| 08/25/2026 16:17 | 19 | 30.84 |
| 08/25/2026 16:17 | 18 | 30.84 |
| 08/25/2026 16:17 | 19 | 30.84 |
| 08/25/2026 16:17 | 63 | 30.84 |
| 08/25/2026 16:17 | 100 | 30.84 |
| 08/25/2026 16:17 | 1 | 30.84 |
| 08/25/2026 16:16 | 2 | 30.83 |
| 08/25/2026 16:15 | 100 | 30.83 |
| 08/25/2026 16:15 | 111 | 30.83 |
| 08/25/2026 16:15 | 26 | 30.83 |
| 08/25/2026 16:15 | 74 | 30.83 |
| 08/25/2026 16:15 | 100 | 30.84 |
| 08/25/2026 16:15 | 100 | 30.84 |
| 08/25/2026 16:14 | 100 | 30.83 |
| 08/25/2026 16:14 | 3 | 30.83 |
| 08/25/2026 16:14 | 2 | 30.83 |
| 08/25/2026 16:14 | 1 | 30.83 |
| 08/25/2026 16:14 | 4 | 30.83 |
| 08/25/2026 16:14 | 1 | 30.83 |
| 08/25/2026 16:14 | 1 | 30.83 |
| 08/25/2026 16:14 | 4 | 30.83 |
| 08/25/2026 16:14 | 100 | 30.82 |
| 08/25/2026 16:13 | 100 | 30.79 |
| 08/25/2026 16:13 | 1 | 30.79 |
| 08/25/2026 16:13 | 100 | 30.78 |
| 08/25/2026 16:12 | 4 | 30.79 |
| 08/25/2026 16:12 | 400 | 30.80 |
| 08/25/2026 16:11 | 104 | 30.82 |
| 08/25/2026 16:11 | 99 | 30.82 |
| 08/25/2026 16:11 | 1 | 30.82 |
| 08/25/2026 16:10 | 22 | 30.82 |
| 08/25/2026 16:10 | 1 | 30.82 |
| 08/25/2026 16:09 | 100 | 30.83 |
| 08/25/2026 16:09 | 200 | 30.83 |
| 08/25/2026 16:08 | 100 | 30.83 |
| 08/25/2026 16:08 | 2 | 30.83 |
| 08/25/2026 16:08 | 20 | 30.84 |
| 08/25/2026 16:08 | 21 | 30.84 |
| 08/25/2026 16:08 | 158 | 30.84 |
| 08/25/2026 16:08 | 100 | 30.84 |
| 08/25/2026 16:08 | 100 | 30.84 |
| 08/25/2026 16:08 | 1 | 30.84 |
| 08/25/2026 16:08 | 1 | 30.83 |
| 08/25/2026 16:08 | 3 | 30.83 |
| 08/25/2026 16:08 | 100 | 30.82 |
| 08/25/2026 16:08 | 3 | 30.82 |
| 08/25/2026 16:08 | 24 | 30.82 |
| 08/25/2026 16:08 | 19 | 30.81 |
| 08/25/2026 16:08 | 100 | 30.81 |
| 08/25/2026 16:08 | 81 | 30.81 |
| 08/25/2026 16:08 | 19 | 30.81 |
| 08/25/2026 16:08 | 49 | 30.81 |
| 08/25/2026 16:08 | 32 | 30.81 |
| 08/25/2026 16:08 | 100 | 30.81 |
| 08/25/2026 16:07 | 100 | 30.81 |
| 08/25/2026 16:07 | 13 | 30.80 |
| 08/25/2026 16:07 | 53 | 30.80 |
| 08/25/2026 16:07 | 47 | 30.80 |
| 08/25/2026 16:07 | 187 | 30.80 |
| 08/25/2026 16:07 | 100 | 30.80 |
| 08/25/2026 16:07 | 100 | 30.80 |
| 08/25/2026 16:07 | 60 | 30.80 |
| 08/25/2026 16:05 | 65 | 30.78 |
| 08/25/2026 16:05 | 35 | 30.78 |
| 08/25/2026 16:05 | 400 | 30.76 |
| 08/25/2026 16:04 | 41 | 30.77 |
| 08/25/2026 16:03 | 100 | 30.81 |
| 08/25/2026 16:03 | 100 | 30.81 |
| 08/25/2026 16:03 | 5 | 30.81 |
| 08/25/2026 16:03 | 100 | 30.82 |
| 08/25/2026 16:03 | 59 | 30.82 |
| 08/25/2026 16:03 | 41 | 30.82 |
| 08/25/2026 16:03 | 100 | 30.82 |
| 08/25/2026 16:03 | 3 | 30.83 |
| 08/25/2026 16:03 | 35 | 30.81 |
| 08/25/2026 16:02 | 10 | 30.80 |
| 08/25/2026 16:02 | 100 | 30.80 |
| 08/25/2026 16:02 | 100 | 30.80 |
| 08/25/2026 16:02 | 100 | 30.80 |
| 08/25/2026 16:02 | 100 | 30.80 |
| 08/25/2026 16:02 | 100 | 30.80 |
| 08/25/2026 16:01 | 57 | 30.81 |
| 08/25/2026 16:01 | 100 | 30.82 |
| 08/25/2026 16:01 | 100 | 30.82 |
| 08/25/2026 16:01 | 100 | 30.82 |
| 08/25/2026 16:01 | 100 | 30.82 |
| 08/25/2026 16:01 | 7 | 30.82 |
| 08/25/2026 16:00 | 2 | 30.81 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 16:00 | 100 | 30.82 |
| 08/25/2026 15:59 | 76 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:59 | 24 | 30.82 |
| 08/25/2026 15:59 | 76 | 30.82 |
| 08/25/2026 15:59 | 24 | 30.82 |
| 08/25/2026 15:59 | 76 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:59 | 96 | 30.82 |
| 08/25/2026 15:59 | 4 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:59 | 200 | 30.82 |
| 08/25/2026 15:59 | 100 | 30.82 |
| 08/25/2026 15:58 | 100 | 30.83 |
| 08/25/2026 15:58 | 89 | 30.84 |
| 08/25/2026 15:57 | 5 | 30.83 |
| 08/25/2026 15:55 | 7 | 30.82 |
| 08/25/2026 15:55 | 100 | 30.82 |
| 08/25/2026 15:55 | 100 | 30.83 |
| 08/25/2026 15:55 | 100 | 30.84 |
| 08/25/2026 15:55 | 100 | 30.84 |
| 08/25/2026 15:55 | 100 | 30.84 |
| 08/25/2026 15:55 | 100 | 30.84 |
| 08/25/2026 15:55 | 100 | 30.84 |
| 08/25/2026 15:55 | 16 | 30.84 |
| 08/25/2026 15:55 | 100 | 30.81 |
| 08/25/2026 15:55 | 16 | 30.81 |
| 08/25/2026 15:55 | 100 | 30.81 |
| 08/25/2026 15:54 | 100 | 30.79 |
| 08/25/2026 15:54 | 100 | 30.79 |
| 08/25/2026 15:54 | 6 | 30.79 |
| 08/25/2026 15:54 | 100 | 30.80 |
| 08/25/2026 15:53 | 100 | 30.80 |
| 08/25/2026 15:53 | 4 | 30.80 |
| 08/25/2026 15:53 | 4 | 30.80 |
| 08/25/2026 15:53 | 86 | 30.80 |
| 08/25/2026 15:53 | 2 | 30.81 |
| 08/25/2026 15:53 | 200 | 30.80 |
| 08/25/2026 15:52 | 100 | 30.78 |
| 08/25/2026 15:52 | 100 | 30.78 |
| 08/25/2026 15:52 | 100 | 30.78 |
| 08/25/2026 15:52 | 25 | 30.78 |
| 08/25/2026 15:52 | 100 | 30.78 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 48 | 30.80 |
| 08/25/2026 15:52 | 100 | 30.80 |
| 08/25/2026 15:52 | 91 | 30.79 |
| 08/25/2026 15:52 | 9 | 30.79 |
| 08/25/2026 15:52 | 100 | 30.79 |
| 08/25/2026 15:52 | 2 | 30.79 |
| 08/25/2026 15:51 | 100 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 4 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 100 | 30.77 |
| 08/25/2026 15:50 | 25 | 30.77 |
| 08/25/2026 15:50 | 2 | 30.78 |
| 08/25/2026 15:50 | 1 | 30.78 |
| 08/25/2026 15:50 | 100 | 30.78 |
| 08/25/2026 15:50 | 3 | 30.78 |
| 08/25/2026 15:49 | 23 | 30.77 |
| 08/25/2026 15:49 | 100 | 30.78 |
| 08/25/2026 15:49 | 100 | 30.78 |
| 08/25/2026 15:49 | 100 | 30.78 |
| 08/25/2026 15:48 | 100 | 30.78 |
| 08/25/2026 15:48 | 100 | 30.78 |
| 08/25/2026 15:48 | 1 | 30.77 |
| 08/25/2026 15:48 | 100 | 30.76 |
| 08/25/2026 15:48 | 100 | 30.76 |
| 08/25/2026 15:48 | 98 | 30.76 |
| 08/25/2026 15:48 | 2 | 30.76 |
| 08/25/2026 15:48 | 5 | 30.76 |
| 08/25/2026 15:48 | 100 | 30.76 |
| 08/25/2026 15:47 | 100 | 30.77 |
| 08/25/2026 15:47 | 100 | 30.77 |
| 08/25/2026 15:47 | 100 | 30.76 |
| 08/25/2026 15:47 | 97 | 30.76 |
| 08/25/2026 15:47 | 3 | 30.76 |
| 08/25/2026 15:47 | 100 | 30.76 |
| 08/25/2026 15:47 | 100 | 30.76 |
| 08/25/2026 15:47 | 100 | 30.76 |
| 08/25/2026 15:46 | 12 | 30.76 |
| 08/25/2026 15:46 | 85 | 30.77 |
| 08/25/2026 15:46 | 1 | 30.77 |
| 08/25/2026 15:46 | 100 | 30.77 |
| 08/25/2026 15:46 | 14 | 30.77 |
| 08/25/2026 15:46 | 1 | 30.77 |
| 08/25/2026 15:46 | 99 | 30.77 |
| 08/25/2026 15:46 | 100 | 30.77 |
| 08/25/2026 15:46 | 100 | 30.77 |
| 08/25/2026 15:46 | 100 | 30.78 |
| 08/25/2026 15:46 | 2 | 30.79 |
| 08/25/2026 15:46 | 5 | 30.79 |
| 08/25/2026 15:46 | 52 | 30.80 |
| 08/25/2026 15:45 | 7 | 30.79 |
| 08/25/2026 15:45 | 100 | 30.79 |
| 08/25/2026 15:45 | 100 | 30.78 |
| 08/25/2026 15:45 | 12 | 30.78 |
| 08/25/2026 15:45 | 100 | 30.79 |
| 08/25/2026 15:45 | 100 | 30.79 |
| 08/25/2026 15:44 | 100 | 30.80 |
| 08/25/2026 15:44 | 100 | 30.80 |
| 08/25/2026 15:44 | 100 | 30.80 |
| 08/25/2026 15:44 | 2 | 30.80 |
| 08/25/2026 15:44 | 100 | 30.80 |
| 08/25/2026 15:44 | 12 | 30.81 |
| 08/25/2026 15:44 | 100 | 30.81 |
| 08/25/2026 15:44 | 2 | 30.81 |
| 08/25/2026 15:44 | 100 | 30.81 |
| 08/25/2026 15:44 | 194 | 30.83 |
| 08/25/2026 15:44 | 6 | 30.83 |
| 08/25/2026 15:44 | 6 | 30.83 |
| 08/25/2026 15:43 | 36 | 30.84 |
| 08/25/2026 15:43 | 64 | 30.84 |
| 08/25/2026 15:43 | 100 | 30.84 |
| 08/25/2026 15:43 | 100 | 30.84 |
| 08/25/2026 15:43 | 28 | 30.85 |
| 08/25/2026 15:43 | 100 | 30.85 |
| 08/25/2026 15:43 | 100 | 30.85 |
| 08/25/2026 15:43 | 24 | 30.84 |
| 08/25/2026 15:43 | 76 | 30.84 |
| 08/25/2026 15:43 | 22 | 30.84 |
| 08/25/2026 15:43 | 202 | 30.84 |
| 08/25/2026 15:43 | 66 | 30.84 |
| 08/25/2026 15:43 | 34 | 30.84 |
| 08/25/2026 15:43 | 66 | 30.84 |
| 08/25/2026 15:43 | 36 | 30.84 |
| 08/25/2026 15:43 | 100 | 30.84 |
| 08/25/2026 15:43 | 164 | 30.84 |
| 08/25/2026 15:43 | 2 | 30.84 |
| 08/25/2026 15:43 | 100 | 30.84 |
| 08/25/2026 15:43 | 1 | 30.85 |
| 08/25/2026 15:43 | 100 | 30.86 |
| 08/25/2026 15:42 | 100 | 30.85 |
| 08/25/2026 15:42 | 3 | 30.85 |
| 08/25/2026 15:42 | 10 | 30.85 |
| 08/25/2026 15:42 | 100 | 30.84 |
| 08/25/2026 15:41 | 2 | 30.83 |
| 08/25/2026 15:41 | 460 | 30.83 |
| 08/25/2026 15:41 | 200 | 30.82 |
| 08/25/2026 15:41 | 200 | 30.82 |
| 08/25/2026 15:41 | 100 | 30.82 |
| 08/25/2026 15:41 | 100 | 30.82 |
| 08/25/2026 15:41 | 1 | 30.82 |
| 08/25/2026 15:41 | 100 | 30.815 |
| 08/25/2026 15:41 | 37 | 30.81 |
| 08/25/2026 15:41 | 20 | 30.81 |
| 08/25/2026 15:41 | 216 | 30.81 |
| 08/25/2026 15:41 | 684 | 30.81 |
| 08/25/2026 15:41 | 100 | 30.80 |
| 08/25/2026 15:40 | 2 | 30.80 |
| 08/25/2026 15:40 | 2 | 30.80 |
| 08/25/2026 15:40 | 2 | 30.80 |
| 08/25/2026 15:40 | 100 | 30.80 |
| 08/25/2026 15:40 | 100 | 30.805 |
| 08/25/2026 15:40 | 100 | 30.81 |
| 08/25/2026 15:40 | 100 | 30.82 |
| 08/25/2026 15:40 | 5 | 30.82 |
| 08/25/2026 15:40 | 100 | 30.83 |
| 08/25/2026 15:40 | 100 | 30.83 |
| 08/25/2026 15:39 | 100 | 30.84 |
| 08/25/2026 15:39 | 100 | 30.84 |
| 08/25/2026 15:39 | 20 | 30.84 |
| 08/25/2026 15:39 | 80 | 30.84 |
| 08/25/2026 15:39 | 100 | 30.84 |
| 08/25/2026 15:39 | 10 | 30.85 |
| 08/25/2026 15:39 | 100 | 30.85 |
| 08/25/2026 15:39 | 4 | 30.83 |
| 08/25/2026 15:39 | 100 | 30.83 |
| 08/25/2026 15:39 | 100 | 30.83 |
| 08/25/2026 15:38 | 2 | 30.82 |
| 08/25/2026 15:38 | 22 | 30.82 |
| 08/25/2026 15:38 | 2 | 30.83 |
| 08/25/2026 15:38 | 10 | 30.83 |
| 08/25/2026 15:38 | 2 | 30.82 |
| 08/25/2026 15:37 | 2 | 30.82 |
| 08/25/2026 15:37 | 2 | 30.82 |
| 08/25/2026 15:36 | 24 | 30.82 |
| 08/25/2026 15:36 | 1 | 30.84 |
| 08/25/2026 15:36 | 100 | 30.83 |
| 08/25/2026 15:36 | 100 | 30.83 |
| 08/25/2026 15:36 | 100 | 30.83 |
| 08/25/2026 15:36 | 2 | 30.83 |
| 08/25/2026 15:36 | 100 | 30.83 |
| 08/25/2026 15:36 | 2 | 30.83 |
| 08/25/2026 15:36 | 100 | 30.83 |
| 08/25/2026 15:36 | 25 | 30.83 |
| 08/25/2026 15:36 | 5 | 30.84 |
| 08/25/2026 15:35 | 99 | 30.86 |
| 08/25/2026 15:35 | 1 | 30.86 |
| 08/25/2026 15:35 | 100 | 30.86 |
| 08/25/2026 15:35 | 100 | 30.86 |
| 08/25/2026 15:35 | 100 | 30.86 |
| 08/25/2026 15:35 | 15 | 30.88 |
| 08/25/2026 15:35 | 22 | 30.88 |
| 08/25/2026 15:35 | 63 | 30.88 |
| 08/25/2026 15:34 | 100 | 30.89 |
| 08/25/2026 15:34 | 60 | 30.88 |
| 08/25/2026 15:34 | 34 | 30.89 |
| 08/25/2026 15:34 | 1 | 30.89 |
| 08/25/2026 15:33 | 100 | 30.885 |
| 08/25/2026 15:33 | 34 | 30.88 |
| 08/25/2026 15:33 | 100 | 30.85 |
| 08/25/2026 15:33 | 100 | 30.84 |
| 08/25/2026 15:33 | 21 | 30.84 |
| 08/25/2026 15:32 | 200 | 30.87 |
| 08/25/2026 15:32 | 198 | 30.90 |
| 08/25/2026 15:32 | 200 | 30.90 |
| 08/25/2026 15:32 | 2 | 30.90 |
| 08/25/2026 15:32 | 98 | 30.90 |
| 08/25/2026 15:32 | 100 | 30.90 |
| 08/25/2026 15:32 | 100 | 30.92 |
| 08/25/2026 15:32 | 100 | 30.92 |
| 08/25/2026 15:32 | 100 | 30.93 |
| 08/25/2026 15:32 | 100 | 30.93 |
| 08/25/2026 15:32 | 5 | 30.94 |
| 08/25/2026 15:32 | 50 | 30.94 |
| 08/25/2026 15:32 | 50 | 30.94 |
| 08/25/2026 15:32 | 100 | 30.94 |
| 08/25/2026 15:32 | 1 | 30.94 |
| 08/25/2026 15:32 | 33 | 30.94 |
| 08/25/2026 15:32 | 100 | 30.94 |
| 08/25/2026 15:32 | 100 | 30.95 |
| 08/25/2026 15:32 | 54 | 30.95 |
| 08/25/2026 15:32 | 46 | 30.95 |
| 08/25/2026 15:31 | 100 | 30.96 |
| 08/25/2026 15:31 | 34 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 16 | 30.93 |
| 08/25/2026 15:31 | 84 | 30.93 |
| 08/25/2026 15:31 | 16 | 30.93 |
| 08/25/2026 15:31 | 84 | 30.93 |
| 08/25/2026 15:31 | 16 | 30.93 |
| 08/25/2026 15:31 | 8 | 30.93 |
| 08/25/2026 15:31 | 76 | 30.93 |
| 08/25/2026 15:31 | 24 | 30.93 |
| 08/25/2026 15:31 | 76 | 30.93 |
| 08/25/2026 15:31 | 24 | 30.93 |
| 08/25/2026 15:31 | 76 | 30.93 |
| 08/25/2026 15:31 | 24 | 30.93 |
| 08/25/2026 15:31 | 17 | 30.93 |
| 08/25/2026 15:31 | 59 | 30.93 |
| 08/25/2026 15:31 | 17 | 30.93 |
| 08/25/2026 15:31 | 83 | 30.93 |
| 08/25/2026 15:31 | 17 | 30.93 |
| 08/25/2026 15:31 | 59 | 30.93 |
| 08/25/2026 15:31 | 41 | 30.93 |
| 08/25/2026 15:31 | 50 | 30.93 |
| 08/25/2026 15:31 | 54 | 30.93 |
| 08/25/2026 15:31 | 50 | 30.93 |
| 08/25/2026 15:31 | 70 | 30.93 |
| 08/25/2026 15:31 | 59 | 30.93 |
| 08/25/2026 15:31 | 41 | 30.93 |
| 08/25/2026 15:31 | 59 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:31 | 100 | 30.93 |
| 08/25/2026 15:30 | 1 | 30.98 |
| 08/25/2026 15:30 | 1 | 30.98 |
| 08/25/2026 15:30 | 95 | 31.00 |
| 08/25/2026 15:30 | 3344 | 30.98 |
| 08/25/2026 15:30 | 3344 | 30.98 |