Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:05
|
Geld
09.10.2026 -
21:47:26
|
Geld Volumen |
Brief
09.10.2026 -
21:47:26
|
Brief Volumen |
|---|---|---|---|---|
|
28.615
-0.145
(
-0.50% )
|
28.61
|
400 |
28.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 102 | 28.615 |
| 10/09/2026 21:46 | 3 | 28.62 |
| 10/09/2026 21:46 | 29 | 28.62 |
| 10/09/2026 21:46 | 31 | 28.63 |
| 10/09/2026 21:46 | 33 | 28.63 |
| 10/09/2026 21:46 | 200 | 28.63 |
| 10/09/2026 21:46 | 100 | 28.63 |
| 10/09/2026 21:46 | 105 | 28.635 |
| 10/09/2026 21:46 | 100 | 28.64 |
| 10/09/2026 21:46 | 72 | 28.64 |
| 10/09/2026 21:46 | 300 | 28.64 |
| 10/09/2026 21:46 | 300 | 28.64 |
| 10/09/2026 21:46 | 54 | 28.64 |
| 10/09/2026 21:46 | 200 | 28.64 |
| 10/09/2026 21:46 | 300 | 28.64 |
| 10/09/2026 21:46 | 100 | 28.64 |
| 10/09/2026 21:45 | 50 | 28.64 |
| 10/09/2026 21:45 | 40 | 28.64 |
| 10/09/2026 21:45 | 160 | 28.64 |
| 10/09/2026 21:45 | 10 | 28.64 |
| 10/09/2026 21:45 | 100 | 28.645 |
| 10/09/2026 21:44 | 24 | 28.64 |
| 10/09/2026 21:44 | 21 | 28.64 |
| 10/09/2026 21:44 | 79 | 28.64 |
| 10/09/2026 21:44 | 21 | 28.64 |
| 10/09/2026 21:44 | 79 | 28.64 |
| 10/09/2026 21:43 | 2 | 28.65 |
| 10/09/2026 21:43 | 100 | 28.65 |
| 10/09/2026 21:43 | 1 | 28.65 |
| 10/09/2026 21:43 | 198 | 28.65 |
| 10/09/2026 21:43 | 2 | 28.65 |
| 10/09/2026 21:43 | 100 | 28.66 |
| 10/09/2026 21:43 | 100 | 28.66 |
| 10/09/2026 21:43 | 300 | 28.66 |
| 10/09/2026 21:43 | 50 | 28.66 |
| 10/09/2026 21:43 | 100 | 28.66 |
| 10/09/2026 21:43 | 1 | 28.66 |
| 10/09/2026 21:43 | 70 | 28.66 |
| 10/09/2026 21:43 | 100 | 28.67 |
| 10/09/2026 21:43 | 100 | 28.67 |
| 10/09/2026 21:43 | 100 | 28.67 |
| 10/09/2026 21:43 | 65 | 28.67 |
| 10/09/2026 21:43 | 61 | 28.67 |
| 10/09/2026 21:42 | 1 | 28.67 |
| 10/09/2026 21:42 | 1 | 28.67 |
| 10/09/2026 21:42 | 2 | 28.67 |
| 10/09/2026 21:42 | 1 | 28.67 |
| 10/09/2026 21:42 | 1 | 28.67 |
| 10/09/2026 21:42 | 1 | 28.67 |
| 10/09/2026 21:42 | 18 | 28.67 |
| 10/09/2026 21:42 | 100 | 28.67 |
| 10/09/2026 21:41 | 1 | 28.66 |
| 10/09/2026 21:41 | 1 | 28.66 |
| 10/09/2026 21:41 | 1 | 28.66 |
| 10/09/2026 21:41 | 8 | 28.66 |
| 10/09/2026 21:41 | 592 | 28.66 |
| 10/09/2026 21:41 | 1 | 28.66 |
| 10/09/2026 21:41 | 14 | 28.66 |
| 10/09/2026 21:40 | 1 | 28.66 |
| 10/09/2026 21:40 | 100 | 28.66 |
| 10/09/2026 21:40 | 700 | 28.66 |
| 10/09/2026 21:40 | 13 | 28.66 |
| 10/09/2026 21:40 | 100 | 28.66 |
| 10/09/2026 21:40 | 99 | 28.66 |
| 10/09/2026 21:40 | 31 | 28.66 |
| 10/09/2026 21:40 | 5 | 28.66 |
| 10/09/2026 21:39 | 200 | 28.67 |
| 10/09/2026 21:39 | 50 | 28.67 |
| 10/09/2026 21:39 | 60 | 28.67 |
| 10/09/2026 21:38 | 24 | 28.67 |
| 10/09/2026 21:38 | 100 | 28.67 |
| 10/09/2026 21:38 | 100 | 28.67 |
| 10/09/2026 21:37 | 15 | 28.66 |
| 10/09/2026 21:37 | 37 | 28.66 |
| 10/09/2026 21:37 | 63 | 28.66 |
| 10/09/2026 21:37 | 1 | 28.66 |
| 10/09/2026 21:37 | 1 | 28.66 |
| 10/09/2026 21:37 | 1 | 28.66 |
| 10/09/2026 21:37 | 34 | 28.66 |
| 10/09/2026 21:37 | 100 | 28.67 |
| 10/09/2026 21:37 | 199 | 28.67 |
| 10/09/2026 21:37 | 1 | 28.67 |
| 10/09/2026 21:37 | 200 | 28.67 |
| 10/09/2026 21:37 | 100 | 28.67 |
| 10/09/2026 21:37 | 36 | 28.67 |
| 10/09/2026 21:37 | 100 | 28.68 |
| 10/09/2026 21:37 | 100 | 28.68 |
| 10/09/2026 21:37 | 100 | 28.68 |
| 10/09/2026 21:37 | 37 | 28.68 |
| 10/09/2026 21:37 | 1 | 28.68 |
| 10/09/2026 21:37 | 50 | 28.68 |
| 10/09/2026 21:37 | 100 | 28.68 |
| 10/09/2026 21:37 | 100 | 28.68 |
| 10/09/2026 21:37 | 200 | 28.68 |
| 10/09/2026 21:37 | 10 | 28.68 |
| 10/09/2026 21:37 | 43 | 28.68 |
| 10/09/2026 21:36 | 200 | 28.68 |
| 10/09/2026 21:36 | 200 | 28.68 |
| 10/09/2026 21:36 | 6 | 28.68 |
| 10/09/2026 21:36 | 6 | 28.68 |
| 10/09/2026 21:35 | 30 | 28.68 |
| 10/09/2026 21:35 | 100 | 28.68 |
| 10/09/2026 21:35 | 31 | 28.68 |
| 10/09/2026 21:35 | 1 | 28.68 |
| 10/09/2026 21:35 | 100 | 28.69 |
| 10/09/2026 21:35 | 55 | 28.69 |
| 10/09/2026 21:35 | 200 | 28.69 |
| 10/09/2026 21:35 | 245 | 28.69 |
| 10/09/2026 21:35 | 41 | 28.69 |
| 10/09/2026 21:35 | 100 | 28.69 |
| 10/09/2026 21:35 | 170 | 28.69 |
| 10/09/2026 21:35 | 100 | 28.69 |
| 10/09/2026 21:35 | 100 | 28.69 |
| 10/09/2026 21:34 | 100 | 28.69 |
| 10/09/2026 21:34 | 100 | 28.69 |
| 10/09/2026 21:34 | 30 | 28.69 |
| 10/09/2026 21:34 | 44 | 28.69 |
| 10/09/2026 21:34 | 26 | 28.69 |
| 10/09/2026 21:34 | 100 | 28.69 |
| 10/09/2026 21:34 | 186 | 28.695 |
| 10/09/2026 21:34 | 74 | 28.69 |
| 10/09/2026 21:34 | 26 | 28.69 |
| 10/09/2026 21:34 | 20 | 28.69 |
| 10/09/2026 21:30 | 100 | 28.69 |
| 10/09/2026 21:30 | 100 | 28.685 |
| 10/09/2026 21:30 | 22 | 28.69 |
| 10/09/2026 21:30 | 200 | 28.69 |
| 10/09/2026 21:30 | 6 | 28.69 |
| 10/09/2026 21:30 | 100 | 28.69 |
| 10/09/2026 21:30 | 100 | 28.70 |
| 10/09/2026 21:30 | 100 | 28.70 |
| 10/09/2026 21:30 | 100 | 28.70 |
| 10/09/2026 21:30 | 100 | 28.70 |
| 10/09/2026 21:30 | 100 | 28.70 |
| 10/09/2026 21:30 | 200 | 28.70 |
| 10/09/2026 21:30 | 5 | 28.70 |
| 10/09/2026 21:29 | 5 | 28.705 |
| 10/09/2026 21:29 | 100 | 28.70 |
| 10/09/2026 21:29 | 100 | 28.70 |
| 10/09/2026 21:29 | 700 | 28.70 |
| 10/09/2026 21:29 | 5 | 28.70 |
| 10/09/2026 21:29 | 20 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:28 | 127 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:28 | 227 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:28 | 100 | 28.70 |
| 10/09/2026 21:27 | 30 | 28.70 |
| 10/09/2026 21:26 | 100 | 28.70 |
| 10/09/2026 21:26 | 7 | 28.70 |
| 10/09/2026 21:26 | 170 | 28.70 |
| 10/09/2026 21:26 | 100 | 28.70 |
| 10/09/2026 21:26 | 430 | 28.70 |
| 10/09/2026 21:26 | 4 | 28.70 |
| 10/09/2026 21:26 | 100 | 28.695 |
| 10/09/2026 21:25 | 2 | 28.70 |
| 10/09/2026 21:25 | 2 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 98 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 48 | 28.70 |
| 10/09/2026 21:25 | 52 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 200 | 28.70 |
| 10/09/2026 21:25 | 100 | 28.70 |
| 10/09/2026 21:25 | 47 | 28.70 |
| 10/09/2026 21:25 | 53 | 28.70 |
| 10/09/2026 21:23 | 42 | 28.71 |
| 10/09/2026 21:23 | 7 | 28.71 |
| 10/09/2026 21:23 | 17 | 28.71 |
| 10/09/2026 21:23 | 83 | 28.71 |
| 10/09/2026 21:23 | 17 | 28.71 |
| 10/09/2026 21:21 | 100 | 28.70 |
| 10/09/2026 21:21 | 200 | 28.70 |
| 10/09/2026 21:21 | 10 | 28.70 |
| 10/09/2026 21:21 | 100 | 28.70 |
| 10/09/2026 21:21 | 200 | 28.70 |
| 10/09/2026 21:21 | 5 | 28.70 |
| 10/09/2026 21:21 | 40 | 28.70 |
| 10/09/2026 21:21 | 100 | 28.70 |
| 10/09/2026 21:21 | 2 | 28.70 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 37 | 28.69 |
| 10/09/2026 21:19 | 63 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 42 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 5 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.69 |
| 10/09/2026 21:19 | 100 | 28.68 |
| 10/09/2026 21:17 | 100 | 28.68 |
| 10/09/2026 21:17 | 100 | 28.68 |
| 10/09/2026 21:17 | 1 | 28.68 |
| 10/09/2026 21:16 | 1 | 28.68 |
| 10/09/2026 21:16 | 100 | 28.69 |
| 10/09/2026 21:16 | 100 | 28.69 |
| 10/09/2026 21:16 | 9 | 28.69 |
| 10/09/2026 21:16 | 3 | 28.69 |
| 10/09/2026 21:16 | 1 | 28.69 |
| 10/09/2026 21:16 | 5 | 28.69 |
| 10/09/2026 21:16 | 41 | 28.69 |
| 10/09/2026 21:15 | 77 | 28.70 |
| 10/09/2026 21:15 | 123 | 28.695 |
| 10/09/2026 21:15 | 3 | 28.695 |
| 10/09/2026 21:15 | 97 | 28.70 |
| 10/09/2026 21:15 | 4 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 28 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 2 | 28.70 |
| 10/09/2026 21:15 | 98 | 28.70 |
| 10/09/2026 21:15 | 5 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 100 | 28.70 |
| 10/09/2026 21:15 | 81 | 28.70 |
| 10/09/2026 21:15 | 1 | 28.71 |
| 10/09/2026 21:15 | 1 | 28.71 |
| 10/09/2026 21:15 | 3 | 28.71 |
| 10/09/2026 21:14 | 100 | 28.71 |
| 10/09/2026 21:14 | 100 | 28.71 |
| 10/09/2026 21:14 | 100 | 28.71 |
| 10/09/2026 21:14 | 3 | 28.71 |
| 10/09/2026 21:14 | 80 | 28.71 |
| 10/09/2026 21:13 | 2 | 28.71 |
| 10/09/2026 21:13 | 87 | 28.71 |
| 10/09/2026 21:13 | 13 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.71 |
| 10/09/2026 21:13 | 35 | 28.71 |
| 10/09/2026 21:13 | 65 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.71 |
| 10/09/2026 21:13 | 1 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.71 |
| 10/09/2026 21:13 | 27 | 28.71 |
| 10/09/2026 21:13 | 76 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.71 |
| 10/09/2026 21:13 | 3 | 28.71 |
| 10/09/2026 21:13 | 100 | 28.705 |
| 10/09/2026 21:11 | 19 | 28.70 |
| 10/09/2026 21:10 | 100 | 28.70 |
| 10/09/2026 21:09 | 100 | 28.70 |
| 10/09/2026 21:08 | 99 | 28.70 |
| 10/09/2026 21:08 | 1 | 28.70 |
| 10/09/2026 21:08 | 601 | 28.71 |
| 10/09/2026 21:08 | 100 | 28.71 |
| 10/09/2026 21:08 | 1 | 28.71 |
| 10/09/2026 21:08 | 99 | 28.71 |
| 10/09/2026 21:08 | 99 | 28.71 |
| 10/09/2026 21:08 | 1 | 28.71 |
| 10/09/2026 21:08 | 1 | 28.715 |
| 10/09/2026 21:07 | 10 | 28.715 |
| 10/09/2026 21:07 | 68 | 28.72 |
| 10/09/2026 21:07 | 132 | 28.72 |
| 10/09/2026 21:07 | 100 | 28.72 |
| 10/09/2026 21:07 | 100 | 28.72 |
| 10/09/2026 21:07 | 100 | 28.72 |
| 10/09/2026 21:06 | 100 | 28.725 |
| 10/09/2026 21:05 | 68 | 28.72 |
| 10/09/2026 21:05 | 19 | 28.72 |
| 10/09/2026 21:05 | 13 | 28.72 |
| 10/09/2026 21:05 | 86 | 28.72 |
| 10/09/2026 21:05 | 14 | 28.72 |
| 10/09/2026 21:05 | 100 | 28.72 |
| 10/09/2026 21:05 | 99 | 28.72 |
| 10/09/2026 21:05 | 1 | 28.72 |
| 10/09/2026 21:05 | 100 | 28.72 |
| 10/09/2026 21:05 | 100 | 28.72 |
| 10/09/2026 21:05 | 100 | 28.72 |
| 10/09/2026 21:03 | 1 | 28.72 |
| 10/09/2026 21:03 | 1 | 28.72 |
| 10/09/2026 21:03 | 11 | 28.72 |
| 10/09/2026 21:02 | 1 | 28.71 |
| 10/09/2026 21:02 | 1 | 28.71 |
| 10/09/2026 21:02 | 1 | 28.71 |
| 10/09/2026 21:02 | 500 | 28.71 |
| 10/09/2026 21:02 | 8 | 28.71 |
| 10/09/2026 21:01 | 100 | 28.71 |
| 10/09/2026 21:01 | 100 | 28.71 |
| 10/09/2026 21:01 | 100 | 28.71 |
| 10/09/2026 21:01 | 100 | 28.71 |
| 10/09/2026 21:01 | 220 | 28.71 |
| 10/09/2026 21:00 | 80 | 28.71 |
| 10/09/2026 21:00 | 20 | 28.71 |
| 10/09/2026 21:00 | 6 | 28.71 |
| 10/09/2026 21:00 | 100 | 28.71 |
| 10/09/2026 20:59 | 100 | 28.71 |
| 10/09/2026 20:59 | 6 | 28.69 |
| 10/09/2026 20:59 | 74 | 28.69 |
| 10/09/2026 20:58 | 23 | 28.68 |
| 10/09/2026 20:56 | 3 | 28.675 |
| 10/09/2026 20:56 | 100 | 28.68 |
| 10/09/2026 20:56 | 100 | 28.68 |
| 10/09/2026 20:56 | 100 | 28.68 |
| 10/09/2026 20:54 | 4 | 28.675 |
| 10/09/2026 20:53 | 100 | 28.695 |
| 10/09/2026 20:52 | 100 | 28.695 |
| 10/09/2026 20:52 | 100 | 28.70 |
| 10/09/2026 20:52 | 7 | 28.71 |
| 10/09/2026 20:52 | 93 | 28.71 |
| 10/09/2026 20:52 | 100 | 28.71 |
| 10/09/2026 20:52 | 66 | 28.71 |
| 10/09/2026 20:52 | 61 | 28.71 |
| 10/09/2026 20:52 | 100 | 28.71 |
| 10/09/2026 20:52 | 99 | 28.71 |
| 10/09/2026 20:52 | 1 | 28.71 |
| 10/09/2026 20:52 | 73 | 28.71 |
| 10/09/2026 20:52 | 100 | 28.71 |
| 10/09/2026 20:52 | 100 | 28.71 |
| 10/09/2026 20:52 | 60 | 28.71 |
| 10/09/2026 20:51 | 90 | 28.71 |
| 10/09/2026 20:50 | 3 | 28.70 |
| 10/09/2026 20:50 | 20 | 28.68 |
| 10/09/2026 20:50 | 40 | 28.68 |
| 10/09/2026 20:50 | 6 | 28.67 |
| 10/09/2026 20:50 | 6 | 28.67 |
| 10/09/2026 20:50 | 6 | 28.67 |
| 10/09/2026 20:49 | 64 | 28.665 |
| 10/09/2026 20:49 | 22 | 28.66 |
| 10/09/2026 20:49 | 57 | 28.66 |
| 10/09/2026 20:49 | 57 | 28.66 |
| 10/09/2026 20:49 | 57 | 28.66 |
| 10/09/2026 20:47 | 100 | 28.66 |
| 10/09/2026 20:47 | 6 | 28.66 |
| 10/09/2026 20:47 | 6 | 28.66 |
| 10/09/2026 20:47 | 100 | 28.67 |
| 10/09/2026 20:47 | 100 | 28.67 |
| 10/09/2026 20:46 | 95 | 28.665 |
| 10/09/2026 20:46 | 5 | 28.67 |
| 10/09/2026 20:46 | 100 | 28.67 |
| 10/09/2026 20:46 | 100 | 28.67 |
| 10/09/2026 20:46 | 5 | 28.67 |
| 10/09/2026 20:46 | 95 | 28.68 |
| 10/09/2026 20:46 | 6 | 28.67 |
| 10/09/2026 20:46 | 6 | 28.67 |
| 10/09/2026 20:46 | 6 | 28.66 |
| 10/09/2026 20:46 | 10 | 28.66 |
| 10/09/2026 20:46 | 100 | 28.65 |
| 10/09/2026 20:44 | 100 | 28.66 |
| 10/09/2026 20:44 | 100 | 28.66 |
| 10/09/2026 20:43 | 100 | 28.66 |
| 10/09/2026 20:41 | 100 | 28.66 |
| 10/09/2026 20:41 | 6 | 28.66 |
| 10/09/2026 20:41 | 6 | 28.66 |
| 10/09/2026 20:41 | 1 | 28.66 |
| 10/09/2026 20:41 | 5 | 28.66 |
| 10/09/2026 20:41 | 3 | 28.65 |
| 10/09/2026 20:41 | 1 | 28.65 |
| 10/09/2026 20:41 | 3 | 28.65 |
| 10/09/2026 20:40 | 100 | 28.65 |
| 10/09/2026 20:39 | 8 | 28.65 |
| 10/09/2026 20:39 | 6 | 28.65 |
| 10/09/2026 20:39 | 92 | 28.65 |
| 10/09/2026 20:39 | 1 | 28.65 |
| 10/09/2026 20:39 | 5 | 28.65 |
| 10/09/2026 20:39 | 1 | 28.65 |
| 10/09/2026 20:39 | 1 | 28.65 |
| 10/09/2026 20:39 | 1 | 28.64 |
| 10/09/2026 20:38 | 100 | 28.64 |
| 10/09/2026 20:37 | 100 | 28.65 |
| 10/09/2026 20:37 | 100 | 28.65 |
| 10/09/2026 20:36 | 100 | 28.65 |
| 10/09/2026 20:36 | 7 | 28.65 |
| 10/09/2026 20:36 | 4 | 28.65 |
| 10/09/2026 20:36 | 100 | 28.645 |
| 10/09/2026 20:35 | 100 | 28.645 |
| 10/09/2026 20:35 | 1 | 28.645 |
| 10/09/2026 20:35 | 100 | 28.65 |
| 10/09/2026 20:35 | 1 | 28.65 |
| 10/09/2026 20:35 | 200 | 28.65 |
| 10/09/2026 20:35 | 100 | 28.65 |
| 10/09/2026 20:35 | 100 | 28.65 |
| 10/09/2026 20:35 | 1 | 28.65 |
| 10/09/2026 20:35 | 199 | 28.65 |
| 10/09/2026 20:29 | 16 | 28.65 |
| 10/09/2026 20:29 | 39 | 28.65 |
| 10/09/2026 20:28 | 5 | 28.65 |
| 10/09/2026 20:28 | 44 | 28.65 |
| 10/09/2026 20:27 | 3 | 28.65 |
| 10/09/2026 20:26 | 88 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 211 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 211 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 90 | 28.65 |
| 10/09/2026 20:26 | 56 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 65 | 28.65 |
| 10/09/2026 20:26 | 35 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 44 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 100 | 28.65 |
| 10/09/2026 20:26 | 1 | 28.65 |
| 10/09/2026 20:26 | 10 | 28.65 |
| 10/09/2026 20:24 | 100 | 28.65 |
| 10/09/2026 20:24 | 1 | 28.65 |
| 10/09/2026 20:24 | 24 | 28.65 |
| 10/09/2026 20:24 | 100 | 28.65 |
| 10/09/2026 20:24 | 5 | 28.65 |
| 10/09/2026 20:24 | 1 | 28.65 |
| 10/09/2026 20:24 | 2 | 28.65 |
| 10/09/2026 20:24 | 35 | 28.65 |
| 10/09/2026 20:24 | 1 | 28.65 |
| 10/09/2026 20:21 | 100 | 28.645 |
| 10/09/2026 20:21 | 100 | 28.645 |
| 10/09/2026 20:20 | 35 | 28.64 |
| 10/09/2026 20:20 | 5 | 28.64 |
| 10/09/2026 20:19 | 40 | 28.635 |
| 10/09/2026 20:16 | 24 | 28.64 |
| 10/09/2026 20:16 | 1 | 28.64 |
| 10/09/2026 20:15 | 1 | 28.645 |
| 10/09/2026 20:15 | 105 | 28.65 |
| 10/09/2026 20:15 | 105 | 28.65 |
| 10/09/2026 20:15 | 99 | 28.65 |
| 10/09/2026 20:15 | 100 | 28.65 |
| 10/09/2026 20:15 | 90 | 28.65 |
| 10/09/2026 20:15 | 1 | 28.65 |
| 10/09/2026 20:14 | 4 | 28.65 |
| 10/09/2026 20:14 | 5 | 28.65 |
| 10/09/2026 20:12 | 100 | 28.655 |
| 10/09/2026 20:12 | 100 | 28.66 |
| 10/09/2026 20:12 | 12 | 28.66 |
| 10/09/2026 20:12 | 88 | 28.66 |
| 10/09/2026 20:12 | 56 | 28.66 |
| 10/09/2026 20:12 | 44 | 28.66 |
| 10/09/2026 20:12 | 200 | 28.66 |
| 10/09/2026 20:12 | 1 | 28.66 |
| 10/09/2026 20:12 | 10 | 28.66 |
| 10/09/2026 20:08 | 67 | 28.665 |
| 10/09/2026 20:08 | 5 | 28.66 |
| 10/09/2026 20:08 | 24 | 28.66 |
| 10/09/2026 20:07 | 24 | 28.655 |
| 10/09/2026 20:06 | 300 | 28.66 |
| 10/09/2026 20:06 | 15 | 28.66 |
| 10/09/2026 20:06 | 1 | 28.665 |
| 10/09/2026 20:05 | 13 | 28.66 |
| 10/09/2026 20:05 | 13 | 28.66 |
| 10/09/2026 20:05 | 24 | 28.66 |
| 10/09/2026 20:05 | 6 | 28.66 |
| 10/09/2026 20:05 | 6 | 28.66 |
| 10/09/2026 20:05 | 13 | 28.66 |
| 10/09/2026 20:05 | 52 | 28.66 |
| 10/09/2026 20:05 | 20 | 28.655 |
| 10/09/2026 20:05 | 6 | 28.65 |
| 10/09/2026 20:05 | 6 | 28.65 |
| 10/09/2026 20:05 | 5 | 28.645 |
| 10/09/2026 20:05 | 100 | 28.645 |
| 10/09/2026 20:04 | 3 | 28.645 |
| 10/09/2026 20:04 | 20 | 28.65 |
| 10/09/2026 20:04 | 100 | 28.65 |
| 10/09/2026 20:04 | 200 | 28.66 |
| 10/09/2026 20:04 | 200 | 28.66 |
| 10/09/2026 20:04 | 213 | 28.66 |
| 10/09/2026 20:04 | 200 | 28.66 |
| 10/09/2026 19:58 | 100 | 28.655 |
| 10/09/2026 19:58 | 100 | 28.66 |
| 10/09/2026 19:58 | 100 | 28.66 |
| 10/09/2026 19:58 | 100 | 28.66 |
| 10/09/2026 19:58 | 100 | 28.66 |
| 10/09/2026 19:58 | 300 | 28.66 |
| 10/09/2026 19:58 | 100 | 28.66 |
| 10/09/2026 19:58 | 10 | 28.66 |
| 10/09/2026 19:58 | 94 | 28.66 |
| 10/09/2026 19:58 | 98 | 28.665 |
| 10/09/2026 19:58 | 1 | 28.66 |
| 10/09/2026 19:57 | 1 | 28.66 |
| 10/09/2026 19:56 | 1 | 28.66 |
| 10/09/2026 19:56 | 1 | 28.66 |
| 10/09/2026 19:55 | 1 | 28.66 |
| 10/09/2026 19:55 | 41 | 28.665 |
| 10/09/2026 19:55 | 5 | 28.665 |
| 10/09/2026 19:55 | 10 | 28.665 |
| 10/09/2026 19:54 | 7 | 28.665 |
| 10/09/2026 19:54 | 1 | 28.66 |
| 10/09/2026 19:54 | 1 | 28.665 |
| 10/09/2026 19:54 | 100 | 28.665 |
| 10/09/2026 19:52 | 7 | 28.665 |
| 10/09/2026 19:51 | 4 | 28.66 |
| 10/09/2026 19:50 | 1 | 28.655 |
| 10/09/2026 19:50 | 26 | 28.655 |
| 10/09/2026 19:49 | 100 | 28.655 |
| 10/09/2026 19:48 | 5 | 28.655 |
| 10/09/2026 19:48 | 22 | 28.655 |
| 10/09/2026 19:46 | 5 | 28.65 |
| 10/09/2026 19:46 | 6 | 28.66 |
| 10/09/2026 19:46 | 100 | 28.66 |
| 10/09/2026 19:46 | 100 | 28.67 |
| 10/09/2026 19:46 | 300 | 28.67 |
| 10/09/2026 19:46 | 200 | 28.67 |
| 10/09/2026 19:44 | 60 | 28.67 |
| 10/09/2026 19:44 | 35 | 28.66 |
| 10/09/2026 19:44 | 5 | 28.66 |
| 10/09/2026 19:43 | 1 | 28.65 |
| 10/09/2026 19:42 | 1 | 28.65 |
| 10/09/2026 19:42 | 34 | 28.65 |
| 10/09/2026 19:42 | 5 | 28.65 |
| 10/09/2026 19:42 | 5 | 28.65 |
| 10/09/2026 19:40 | 2 | 28.645 |
| 10/09/2026 19:40 | 100 | 28.65 |
| 10/09/2026 19:40 | 200 | 28.65 |
| 10/09/2026 19:40 | 200 | 28.65 |
| 10/09/2026 19:40 | 10 | 28.65 |
| 10/09/2026 19:39 | 6 | 28.65 |
| 10/09/2026 19:38 | 5 | 28.64 |
| 10/09/2026 19:38 | 6 | 28.64 |
| 10/09/2026 19:38 | 6 | 28.64 |
| 10/09/2026 19:36 | 51 | 28.63 |
| 10/09/2026 19:36 | 5 | 28.63 |
| 10/09/2026 19:36 | 8 | 28.625 |
| 10/09/2026 19:35 | 6 | 28.62 |
| 10/09/2026 19:35 | 6 | 28.62 |
| 10/09/2026 19:34 | 10 | 28.61 |
| 10/09/2026 19:33 | 38 | 28.62 |
| 10/09/2026 19:33 | 62 | 28.62 |
| 10/09/2026 19:33 | 100 | 28.62 |
| 10/09/2026 19:33 | 100 | 28.62 |
| 10/09/2026 19:33 | 100 | 28.62 |
| 10/09/2026 19:33 | 100 | 28.62 |
| 10/09/2026 19:33 | 100 | 28.62 |
| 10/09/2026 19:32 | 100 | 28.63 |
| 10/09/2026 19:32 | 40 | 28.63 |
| 10/09/2026 19:32 | 6 | 28.63 |
| 10/09/2026 19:32 | 6 | 28.63 |
| 10/09/2026 19:32 | 6 | 28.63 |
| 10/09/2026 19:32 | 6 | 28.63 |
| 10/09/2026 19:32 | 60 | 28.63 |
| 10/09/2026 19:32 | 5 | 28.63 |
| 10/09/2026 19:32 | 35 | 28.63 |
| 10/09/2026 19:32 | 100 | 28.625 |
| 10/09/2026 19:30 | 100 | 28.62 |
| 10/09/2026 19:30 | 99 | 28.62 |
| 10/09/2026 19:30 | 1 | 28.62 |
| 10/09/2026 19:29 | 64 | 28.625 |
| 10/09/2026 19:28 | 2 | 28.62 |
| 10/09/2026 19:28 | 10 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 23 | 28.61 |
| 10/09/2026 19:28 | 77 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 100 | 28.61 |
| 10/09/2026 19:28 | 16 | 28.62 |
| 10/09/2026 19:28 | 84 | 28.62 |
| 10/09/2026 19:28 | 16 | 28.62 |
| 10/09/2026 19:27 | 8 | 28.61 |
| 10/09/2026 19:27 | 100 | 28.61 |
| 10/09/2026 19:27 | 1 | 28.61 |
| 10/09/2026 19:27 | 100 | 28.61 |
| 10/09/2026 19:27 | 1 | 28.61 |
| 10/09/2026 19:27 | 1 | 28.61 |
| 10/09/2026 19:27 | 100 | 28.615 |
| 10/09/2026 19:27 | 1 | 28.62 |
| 10/09/2026 19:27 | 100 | 28.62 |
| 10/09/2026 19:27 | 6 | 28.62 |
| 10/09/2026 19:27 | 100 | 28.62 |
| 10/09/2026 19:27 | 100 | 28.625 |
| 10/09/2026 19:27 | 2 | 28.625 |
| 10/09/2026 19:27 | 100 | 28.625 |
| 10/09/2026 19:27 | 200 | 28.625 |
| 10/09/2026 19:27 | 200 | 28.63 |
| 10/09/2026 19:25 | 94 | 28.63 |
| 10/09/2026 19:25 | 1 | 28.63 |
| 10/09/2026 19:25 | 18 | 28.63 |
| 10/09/2026 19:25 | 76 | 28.63 |
| 10/09/2026 19:22 | 100 | 28.64 |
| 10/09/2026 19:22 | 6 | 28.64 |
| 10/09/2026 19:21 | 54 | 28.65 |
| 10/09/2026 19:21 | 46 | 28.65 |
| 10/09/2026 19:21 | 100 | 28.65 |
| 10/09/2026 19:21 | 188 | 28.65 |
| 10/09/2026 19:21 | 100 | 28.65 |
| 10/09/2026 19:20 | 86 | 28.65 |
| 10/09/2026 19:20 | 6 | 28.65 |
| 10/09/2026 19:20 | 100 | 28.65 |
| 10/09/2026 19:20 | 6 | 28.65 |
| 10/09/2026 19:20 | 100 | 28.65 |
| 10/09/2026 19:20 | 96 | 28.65 |
| 10/09/2026 19:20 | 100 | 28.65 |
| 10/09/2026 19:20 | 96 | 28.65 |
| 10/09/2026 19:20 | 100 | 28.65 |
| 10/09/2026 19:20 | 6 | 28.65 |
| 10/09/2026 19:20 | 100 | 28.65 |
| 10/09/2026 19:19 | 5 | 28.64 |
| 10/09/2026 19:19 | 6 | 28.64 |
| 10/09/2026 19:19 | 39 | 28.64 |
| 10/09/2026 19:18 | 20 | 28.63 |
| 10/09/2026 19:18 | 20 | 28.63 |
| 10/09/2026 19:18 | 1 | 28.63 |
| 10/09/2026 19:18 | 1 | 28.63 |
| 10/09/2026 19:18 | 40 | 28.63 |
| 10/09/2026 19:18 | 50 | 28.63 |
| 10/09/2026 19:18 | 6 | 28.63 |
| 10/09/2026 19:18 | 80 | 28.63 |
| 10/09/2026 19:18 | 39 | 28.63 |
| 10/09/2026 19:15 | 2 | 28.62 |
| 10/09/2026 19:12 | 20 | 28.64 |
| 10/09/2026 19:12 | 60 | 28.64 |
| 10/09/2026 19:12 | 20 | 28.64 |
| 10/09/2026 19:12 | 20 | 28.64 |
| 10/09/2026 19:12 | 10 | 28.64 |
| 10/09/2026 19:12 | 20 | 28.64 |
| 10/09/2026 19:12 | 20 | 28.64 |
| 10/09/2026 19:11 | 30 | 28.64 |
| 10/09/2026 19:11 | 2 | 28.645 |
| 10/09/2026 19:11 | 1 | 28.64 |
| 10/09/2026 19:11 | 2 | 28.64 |
| 10/09/2026 19:11 | 6 | 28.64 |
| 10/09/2026 19:11 | 9 | 28.64 |
| 10/09/2026 19:11 | 100 | 28.635 |
| 10/09/2026 19:11 | 100 | 28.635 |
| 10/09/2026 19:10 | 6 | 28.63 |
| 10/09/2026 19:10 | 5 | 28.63 |
| 10/09/2026 19:10 | 101 | 28.625 |
| 10/09/2026 19:10 | 5 | 28.625 |
| 10/09/2026 19:09 | 100 | 28.64 |
| 10/09/2026 19:09 | 600 | 28.64 |
| 10/09/2026 19:09 | 92 | 28.64 |
| 10/09/2026 19:09 | 20 | 28.64 |
| 10/09/2026 19:08 | 1 | 28.64 |
| 10/09/2026 19:08 | 20 | 28.64 |
| 10/09/2026 19:06 | 200 | 28.64 |
| 10/09/2026 19:06 | 60 | 28.64 |
| 10/09/2026 19:06 | 15 | 28.64 |
| 10/09/2026 19:06 | 154 | 28.64 |
| 10/09/2026 19:06 | 5 | 28.64 |
| 10/09/2026 19:01 | 1 | 28.63 |
| 10/09/2026 18:59 | 64 | 28.635 |
| 10/09/2026 18:59 | 36 | 28.635 |
| 10/09/2026 18:58 | 6 | 28.63 |
| 10/09/2026 18:58 | 6 | 28.63 |
| 10/09/2026 18:58 | 5 | 28.63 |
| 10/09/2026 18:58 | 35 | 28.63 |
| 10/09/2026 18:58 | 60 | 28.63 |
| 10/09/2026 18:54 | 6 | 28.62 |
| 10/09/2026 18:54 | 6 | 28.62 |
| 10/09/2026 18:54 | 1 | 28.61 |
| 10/09/2026 18:54 | 1 | 28.61 |
| 10/09/2026 18:54 | 1 | 28.61 |
| 10/09/2026 18:54 | 39 | 28.61 |
| 10/09/2026 18:54 | 35 | 28.61 |
| 10/09/2026 18:54 | 5 | 28.61 |
| 10/09/2026 18:54 | 1 | 28.61 |
| 10/09/2026 18:54 | 6 | 28.61 |
| 10/09/2026 18:54 | 6 | 28.61 |
| 10/09/2026 18:54 | 6 | 28.61 |
| 10/09/2026 18:52 | 6 | 28.60 |
| 10/09/2026 18:52 | 62 | 28.60 |
| 10/09/2026 18:52 | 38 | 28.60 |
| 10/09/2026 18:52 | 22 | 28.60 |
| 10/09/2026 18:51 | 1 | 28.605 |
| 10/09/2026 18:49 | 24 | 28.60 |
| 10/09/2026 18:48 | 5 | 28.605 |
| 10/09/2026 18:48 | 54 | 28.60 |
| 10/09/2026 18:48 | 6 | 28.60 |
| 10/09/2026 18:47 | 6 | 28.605 |
| 10/09/2026 18:47 | 25 | 28.62 |
| 10/09/2026 18:46 | 11 | 28.625 |
| 10/09/2026 18:46 | 100 | 28.63 |
| 10/09/2026 18:46 | 100 | 28.63 |
| 10/09/2026 18:46 | 100 | 28.63 |
| 10/09/2026 18:45 | 43 | 28.635 |
| 10/09/2026 18:45 | 30 | 28.63 |
| 10/09/2026 18:43 | 15 | 28.63 |
| 10/09/2026 18:43 | 62 | 28.63 |
| 10/09/2026 18:42 | 83 | 28.63 |
| 10/09/2026 18:42 | 17 | 28.63 |
| 10/09/2026 18:42 | 83 | 28.63 |
| 10/09/2026 18:42 | 17 | 28.63 |
| 10/09/2026 18:42 | 100 | 28.63 |
| 10/09/2026 18:42 | 100 | 28.63 |
| 10/09/2026 18:42 | 100 | 28.63 |
| 10/09/2026 18:42 | 1 | 28.63 |
| 10/09/2026 18:42 | 1 | 28.63 |
| 10/09/2026 18:42 | 13 | 28.63 |
| 10/09/2026 18:42 | 100 | 28.63 |
| 10/09/2026 18:42 | 200 | 28.63 |
| 10/09/2026 18:42 | 2 | 28.63 |
| 10/09/2026 18:39 | 98 | 28.635 |
| 10/09/2026 18:38 | 60 | 28.63 |
| 10/09/2026 18:38 | 1 | 28.63 |
| 10/09/2026 18:38 | 20 | 28.63 |
| 10/09/2026 18:38 | 5 | 28.63 |
| 10/09/2026 18:38 | 42 | 28.63 |
| 10/09/2026 18:38 | 44 | 28.63 |
| 10/09/2026 18:38 | 100 | 28.625 |
| 10/09/2026 18:36 | 5 | 28.62 |
| 10/09/2026 18:36 | 5 | 28.615 |
| 10/09/2026 18:36 | 33 | 28.61 |
| 10/09/2026 18:36 | 1 | 28.61 |
| 10/09/2026 18:36 | 10 | 28.61 |
| 10/09/2026 18:35 | 15 | 28.61 |
| 10/09/2026 18:35 | 25 | 28.61 |
| 10/09/2026 18:35 | 60 | 28.61 |
| 10/09/2026 18:34 | 6 | 28.615 |
| 10/09/2026 18:34 | 100 | 28.615 |
| 10/09/2026 18:34 | 100 | 28.61 |
| 10/09/2026 18:34 | 1 | 28.61 |
| 10/09/2026 18:34 | 60 | 28.61 |
| 10/09/2026 18:33 | 100 | 28.62 |
| 10/09/2026 18:33 | 100 | 28.62 |
| 10/09/2026 18:33 | 200 | 28.62 |
| 10/09/2026 18:33 | 1 | 28.625 |
| 10/09/2026 18:33 | 1 | 28.63 |
| 10/09/2026 18:32 | 1 | 28.625 |
| 10/09/2026 18:32 | 100 | 28.625 |
| 10/09/2026 18:31 | 100 | 28.615 |
| 10/09/2026 18:31 | 2 | 28.615 |
| 10/09/2026 18:31 | 1 | 28.615 |
| 10/09/2026 18:29 | 104 | 28.615 |
| 10/09/2026 18:29 | 1 | 28.615 |
| 10/09/2026 18:29 | 100 | 28.62 |
| 10/09/2026 18:29 | 100 | 28.62 |
| 10/09/2026 18:28 | 11 | 28.62 |
| 10/09/2026 18:28 | 177 | 28.62 |
| 10/09/2026 18:27 | 100 | 28.62 |
| 10/09/2026 18:27 | 100 | 28.62 |
| 10/09/2026 18:27 | 100 | 28.62 |
| 10/09/2026 18:26 | 350 | 28.625 |
| 10/09/2026 18:25 | 200 | 28.63 |
| 10/09/2026 18:25 | 16 | 28.63 |
| 10/09/2026 18:25 | 4 | 28.63 |
| 10/09/2026 18:25 | 51 | 28.625 |
| 10/09/2026 18:25 | 100 | 28.63 |
| 10/09/2026 18:25 | 1 | 28.63 |
| 10/09/2026 18:25 | 18 | 28.63 |
| 10/09/2026 18:25 | 82 | 28.63 |
| 10/09/2026 18:24 | 62 | 28.635 |
| 10/09/2026 18:24 | 44 | 28.64 |
| 10/09/2026 18:24 | 25 | 28.64 |
| 10/09/2026 18:24 | 31 | 28.64 |
| 10/09/2026 18:23 | 18 | 28.64 |
| 10/09/2026 18:23 | 82 | 28.64 |
| 10/09/2026 18:23 | 18 | 28.64 |
| 10/09/2026 18:23 | 82 | 28.64 |
| 10/09/2026 18:23 | 100 | 28.64 |
| 10/09/2026 18:22 | 31 | 28.645 |
| 10/09/2026 18:22 | 3 | 28.645 |
| 10/09/2026 18:21 | 100 | 28.64 |
| 10/09/2026 18:21 | 38 | 28.64 |
| 10/09/2026 18:20 | 25 | 28.655 |
| 10/09/2026 18:20 | 100 | 28.65 |
| 10/09/2026 18:19 | 180 | 28.64 |
| 10/09/2026 18:19 | 10 | 28.65 |
| 10/09/2026 18:19 | 200 | 28.65 |
| 10/09/2026 18:19 | 100 | 28.65 |
| 10/09/2026 18:18 | 1 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.645 |
| 10/09/2026 18:18 | 100 | 28.645 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 100 | 28.65 |
| 10/09/2026 18:18 | 400 | 28.65 |
| 10/09/2026 18:18 | 60 | 28.65 |
| 10/09/2026 18:18 | 160 | 28.65 |
| 10/09/2026 18:18 | 20 | 28.65 |
| 10/09/2026 18:16 | 100 | 28.635 |
| 10/09/2026 18:16 | 100 | 28.64 |
| 10/09/2026 18:15 | 1 | 28.63 |
| 10/09/2026 18:15 | 20 | 28.63 |
| 10/09/2026 18:15 | 100 | 28.62 |
| 10/09/2026 18:13 | 1 | 28.615 |
| 10/09/2026 18:13 | 100 | 28.615 |
| 10/09/2026 18:13 | 100 | 28.615 |
| 10/09/2026 18:13 | 100 | 28.615 |
| 10/09/2026 18:12 | 100 | 28.605 |
| 10/09/2026 18:12 | 14 | 28.61 |
| 10/09/2026 18:12 | 100 | 28.605 |
| 10/09/2026 18:12 | 1 | 28.605 |
| 10/09/2026 18:09 | 79 | 28.61 |
| 10/09/2026 18:09 | 4 | 28.61 |
| 10/09/2026 18:09 | 17 | 28.61 |
| 10/09/2026 18:08 | 13 | 28.62 |
| 10/09/2026 18:08 | 1 | 28.62 |
| 10/09/2026 18:08 | 1 | 28.62 |
| 10/09/2026 18:07 | 100 | 28.62 |
| 10/09/2026 18:07 | 16 | 28.62 |
| 10/09/2026 18:07 | 1 | 28.62 |
| 10/09/2026 18:04 | 5 | 28.60 |
| 10/09/2026 18:04 | 100 | 28.59 |
| 10/09/2026 18:04 | 100 | 28.59 |
| 10/09/2026 18:04 | 100 | 28.60 |
| 10/09/2026 18:04 | 1 | 28.60 |
| 10/09/2026 18:04 | 39 | 28.60 |
| 10/09/2026 18:03 | 114 | 28.605 |
| 10/09/2026 18:03 | 1 | 28.60 |
| 10/09/2026 18:01 | 100 | 28.61 |
| 10/09/2026 18:01 | 100 | 28.61 |
| 10/09/2026 18:00 | 100 | 28.61 |
| 10/09/2026 17:59 | 5 | 28.59 |
| 10/09/2026 17:59 | 1 | 28.59 |
| 10/09/2026 17:58 | 100 | 28.59 |
| 10/09/2026 17:57 | 100 | 28.59 |
| 10/09/2026 17:57 | 100 | 28.59 |
| 10/09/2026 17:57 | 100 | 28.59 |
| 10/09/2026 17:57 | 1 | 28.59 |
| 10/09/2026 17:57 | 60 | 28.59 |
| 10/09/2026 17:57 | 100 | 28.59 |
| 10/09/2026 17:57 | 200 | 28.59 |
| 10/09/2026 17:57 | 100 | 28.59 |
| 10/09/2026 17:56 | 100 | 28.59 |
| 10/09/2026 17:56 | 190 | 28.58 |
| 10/09/2026 17:54 | 61 | 28.58 |
| 10/09/2026 17:53 | 100 | 28.58 |
| 10/09/2026 17:53 | 100 | 28.58 |
| 10/09/2026 17:53 | 100 | 28.58 |
| 10/09/2026 17:53 | 100 | 28.58 |
| 10/09/2026 17:52 | 115 | 28.585 |
| 10/09/2026 17:49 | 1 | 28.58 |
| 10/09/2026 17:49 | 99 | 28.58 |
| 10/09/2026 17:49 | 1 | 28.58 |
| 10/09/2026 17:49 | 100 | 28.58 |
| 10/09/2026 17:49 | 1 | 28.58 |
| 10/09/2026 17:49 | 100 | 28.58 |
| 10/09/2026 17:49 | 99 | 28.58 |
| 10/09/2026 17:48 | 1 | 28.58 |
| 10/09/2026 17:47 | 10 | 28.59 |
| 10/09/2026 17:47 | 20 | 28.59 |
| 10/09/2026 17:46 | 39 | 28.58 |
| 10/09/2026 17:46 | 1 | 28.58 |
| 10/09/2026 17:46 | 100 | 28.57 |
| 10/09/2026 17:46 | 1 | 28.57 |
| 10/09/2026 17:46 | 120 | 28.57 |
| 10/09/2026 17:45 | 100 | 28.585 |
| 10/09/2026 17:44 | 500 | 28.59 |
| 10/09/2026 17:44 | 52 | 28.59 |
| 10/09/2026 17:44 | 6 | 28.59 |
| 10/09/2026 17:44 | 42 | 28.59 |
| 10/09/2026 17:44 | 100 | 28.59 |
| 10/09/2026 17:44 | 100 | 28.59 |
| 10/09/2026 17:44 | 100 | 28.59 |
| 10/09/2026 17:43 | 1 | 28.58 |
| 10/09/2026 17:43 | 2 | 28.58 |
| 10/09/2026 17:43 | 3 | 28.58 |
| 10/09/2026 17:43 | 95 | 28.58 |
| 10/09/2026 17:43 | 5 | 28.58 |
| 10/09/2026 17:41 | 100 | 28.57 |
| 10/09/2026 17:41 | 14 | 28.57 |
| 10/09/2026 17:41 | 100 | 28.57 |
| 10/09/2026 17:41 | 88 | 28.57 |
| 10/09/2026 17:41 | 12 | 28.57 |
| 10/09/2026 17:41 | 100 | 28.57 |
| 10/09/2026 17:41 | 142 | 28.56 |
| 10/09/2026 17:41 | 100 | 28.56 |
| 10/09/2026 17:41 | 100 | 28.56 |
| 10/09/2026 17:41 | 78 | 28.55 |
| 10/09/2026 17:40 | 3 | 28.56 |
| 10/09/2026 17:40 | 48 | 28.56 |
| 10/09/2026 17:40 | 24 | 28.56 |
| 10/09/2026 17:40 | 25 | 28.56 |
| 10/09/2026 17:39 | 23 | 28.56 |
| 10/09/2026 17:39 | 8 | 28.57 |
| 10/09/2026 17:39 | 92 | 28.57 |
| 10/09/2026 17:39 | 8 | 28.57 |
| 10/09/2026 17:39 | 12 | 28.57 |
| 10/09/2026 17:37 | 28 | 28.59 |
| 10/09/2026 17:37 | 100 | 28.59 |
| 10/09/2026 17:37 | 20 | 28.60 |
| 10/09/2026 17:37 | 1 | 28.60 |
| 10/09/2026 17:36 | 3 | 28.60 |
| 10/09/2026 17:36 | 200 | 28.62 |
| 10/09/2026 17:36 | 116 | 28.625 |
| 10/09/2026 17:35 | 100 | 28.625 |
| 10/09/2026 17:34 | 100 | 28.61 |
| 10/09/2026 17:33 | 2 | 28.605 |
| 10/09/2026 17:33 | 100 | 28.605 |
| 10/09/2026 17:33 | 18 | 28.61 |
| 10/09/2026 17:33 | 2 | 28.62 |
| 10/09/2026 17:33 | 86 | 28.62 |
| 10/09/2026 17:33 | 34 | 28.62 |
| 10/09/2026 17:33 | 66 | 28.62 |
| 10/09/2026 17:33 | 100 | 28.62 |
| 10/09/2026 17:33 | 20 | 28.62 |
| 10/09/2026 17:33 | 100 | 28.62 |
| 10/09/2026 17:32 | 68 | 28.61 |
| 10/09/2026 17:32 | 5 | 28.61 |
| 10/09/2026 17:32 | 43 | 28.61 |
| 10/09/2026 17:32 | 20 | 28.61 |
| 10/09/2026 17:32 | 1 | 28.615 |
| 10/09/2026 17:31 | 6 | 28.61 |
| 10/09/2026 17:31 | 81 | 28.62 |
| 10/09/2026 17:31 | 19 | 28.62 |
| 10/09/2026 17:31 | 14 | 28.62 |
| 10/09/2026 17:30 | 100 | 28.63 |
| 10/09/2026 17:30 | 10 | 28.63 |
| 10/09/2026 17:29 | 60 | 28.63 |
| 10/09/2026 17:28 | 100 | 28.63 |
| 10/09/2026 17:27 | 20 | 28.64 |
| 10/09/2026 17:27 | 20 | 28.63 |
| 10/09/2026 17:27 | 40 | 28.63 |
| 10/09/2026 17:27 | 11 | 28.63 |
| 10/09/2026 17:26 | 10 | 28.64 |
| 10/09/2026 17:26 | 8 | 28.64 |
| 10/09/2026 17:26 | 1 | 28.64 |
| 10/09/2026 17:24 | 26 | 28.65 |
| 10/09/2026 17:24 | 1 | 28.65 |
| 10/09/2026 17:24 | 4 | 28.66 |
| 10/09/2026 17:23 | 16 | 28.68 |
| 10/09/2026 17:23 | 1 | 28.68 |
| 10/09/2026 17:23 | 83 | 28.68 |
| 10/09/2026 17:21 | 100 | 28.67 |
| 10/09/2026 17:21 | 17 | 28.68 |
| 10/09/2026 17:21 | 4 | 28.68 |
| 10/09/2026 17:21 | 20 | 28.69 |
| 10/09/2026 17:21 | 80 | 28.69 |
| 10/09/2026 17:21 | 20 | 28.69 |
| 10/09/2026 17:21 | 80 | 28.69 |
| 10/09/2026 17:21 | 20 | 28.69 |
| 10/09/2026 17:21 | 80 | 28.69 |
| 10/09/2026 17:21 | 20 | 28.69 |
| 10/09/2026 17:21 | 80 | 28.69 |
| 10/09/2026 17:21 | 100 | 28.69 |
| 10/09/2026 17:21 | 100 | 28.69 |
| 10/09/2026 17:21 | 100 | 28.69 |
| 10/09/2026 17:20 | 100 | 28.695 |
| 10/09/2026 17:20 | 44 | 28.70 |
| 10/09/2026 17:20 | 56 | 28.70 |
| 10/09/2026 17:19 | 86 | 28.70 |
| 10/09/2026 17:19 | 3 | 28.70 |
| 10/09/2026 17:19 | 100 | 28.695 |
| 10/09/2026 17:18 | 1 | 28.69 |
| 10/09/2026 17:17 | 1 | 28.675 |
| 10/09/2026 17:16 | 100 | 28.675 |
| 10/09/2026 17:15 | 100 | 28.68 |
| 10/09/2026 17:14 | 1 | 28.68 |
| 10/09/2026 17:14 | 1 | 28.67 |
| 10/09/2026 17:14 | 47 | 28.67 |
| 10/09/2026 17:14 | 10 | 28.67 |
| 10/09/2026 17:14 | 100 | 28.68 |
| 10/09/2026 17:14 | 100 | 28.68 |
| 10/09/2026 17:14 | 100 | 28.68 |
| 10/09/2026 17:13 | 100 | 28.675 |
| 10/09/2026 17:13 | 1 | 28.67 |
| 10/09/2026 17:12 | 100 | 28.67 |
| 10/09/2026 17:12 | 20 | 28.65 |
| 10/09/2026 17:11 | 100 | 28.645 |
| 10/09/2026 17:10 | 4 | 28.65 |
| 10/09/2026 17:10 | 100 | 28.65 |
| 10/09/2026 17:10 | 1 | 28.63 |
| 10/09/2026 17:09 | 100 | 28.64 |
| 10/09/2026 17:08 | 1 | 28.63 |
| 10/09/2026 17:08 | 10 | 28.62 |
| 10/09/2026 17:08 | 11 | 28.62 |
| 10/09/2026 17:08 | 176 | 28.62 |
| 10/09/2026 17:07 | 100 | 28.64 |
| 10/09/2026 17:07 | 100 | 28.64 |
| 10/09/2026 17:07 | 20 | 28.64 |
| 10/09/2026 17:06 | 100 | 28.65 |
| 10/09/2026 17:06 | 200 | 28.65 |
| 10/09/2026 17:05 | 14 | 28.65 |
| 10/09/2026 17:05 | 112 | 28.65 |
| 10/09/2026 17:05 | 148 | 28.65 |
| 10/09/2026 17:05 | 52 | 28.65 |
| 10/09/2026 17:05 | 1 | 28.645 |
| 10/09/2026 17:03 | 100 | 28.68 |
| 10/09/2026 17:03 | 8 | 28.68 |
| 10/09/2026 17:03 | 14 | 28.68 |
| 10/09/2026 17:03 | 100 | 28.68 |
| 10/09/2026 17:03 | 88 | 28.68 |
| 10/09/2026 17:02 | 100 | 28.66 |
| 10/09/2026 17:02 | 100 | 28.65 |
| 10/09/2026 17:02 | 32 | 28.64 |
| 10/09/2026 17:02 | 40 | 28.64 |
| 10/09/2026 17:02 | 100 | 28.64 |
| 10/09/2026 17:02 | 11 | 28.64 |
| 10/09/2026 17:02 | 30 | 28.64 |
| 10/09/2026 17:02 | 6 | 28.64 |
| 10/09/2026 17:02 | 76 | 28.64 |
| 10/09/2026 17:02 | 18 | 28.64 |
| 10/09/2026 17:02 | 29 | 28.64 |
| 10/09/2026 17:02 | 71 | 28.64 |
| 10/09/2026 17:02 | 100 | 28.64 |
| 10/09/2026 17:02 | 100 | 28.64 |
| 10/09/2026 17:00 | 18 | 28.63 |
| 10/09/2026 16:58 | 100 | 28.63 |
| 10/09/2026 16:58 | 121 | 28.63 |
| 10/09/2026 16:58 | 20 | 28.62 |
| 10/09/2026 16:55 | 5 | 28.62 |
| 10/09/2026 16:55 | 20 | 28.62 |
| 10/09/2026 16:55 | 43 | 28.62 |
| 10/09/2026 16:54 | 300 | 28.63 |
| 10/09/2026 16:54 | 100 | 28.63 |
| 10/09/2026 16:54 | 6 | 28.63 |
| 10/09/2026 16:52 | 100 | 28.65 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 10 | 28.66 |
| 10/09/2026 16:52 | 100 | 28.66 |
| 10/09/2026 16:52 | 500 | 28.66 |
| 10/09/2026 16:51 | 73 | 28.67 |
| 10/09/2026 16:51 | 47 | 28.65 |
| 10/09/2026 16:50 | 1 | 28.64 |
| 10/09/2026 16:50 | 100 | 28.64 |
| 10/09/2026 16:48 | 60 | 28.62 |
| 10/09/2026 16:48 | 40 | 28.62 |
| 10/09/2026 16:48 | 40 | 28.62 |
| 10/09/2026 16:48 | 60 | 28.62 |
| 10/09/2026 16:48 | 40 | 28.62 |
| 10/09/2026 16:48 | 100 | 28.62 |
| 10/09/2026 16:48 | 100 | 28.62 |
| 10/09/2026 16:48 | 100 | 28.62 |
| 10/09/2026 16:48 | 60 | 28.62 |
| 10/09/2026 16:48 | 100 | 28.62 |
| 10/09/2026 16:48 | 450 | 28.62 |
| 10/09/2026 16:48 | 50 | 28.62 |
| 10/09/2026 16:48 | 10 | 28.62 |
| 10/09/2026 16:48 | 100 | 28.62 |
| 10/09/2026 16:47 | 40 | 28.62 |
| 10/09/2026 16:46 | 100 | 28.61 |
| 10/09/2026 16:45 | 20 | 28.60 |
| 10/09/2026 16:44 | 200 | 28.59 |
| 10/09/2026 16:44 | 20 | 28.59 |
| 10/09/2026 16:44 | 100 | 28.59 |
| 10/09/2026 16:43 | 100 | 28.59 |
| 10/09/2026 16:42 | 51 | 28.57 |
| 10/09/2026 16:40 | 46 | 28.57 |
| 10/09/2026 16:40 | 154 | 28.57 |
| 10/09/2026 16:40 | 100 | 28.57 |
| 10/09/2026 16:40 | 100 | 28.57 |
| 10/09/2026 16:40 | 20 | 28.57 |
| 10/09/2026 16:39 | 5 | 28.57 |
| 10/09/2026 16:38 | 8 | 28.57 |
| 10/09/2026 16:38 | 100 | 28.57 |
| 10/09/2026 16:37 | 5 | 28.57 |
| 10/09/2026 16:36 | 100 | 28.55 |
| 10/09/2026 16:36 | 100 | 28.54 |
| 10/09/2026 16:36 | 1 | 28.54 |
| 10/09/2026 16:36 | 100 | 28.56 |
| 10/09/2026 16:36 | 100 | 28.56 |
| 10/09/2026 16:35 | 100 | 28.56 |
| 10/09/2026 16:35 | 100 | 28.55 |
| 10/09/2026 16:35 | 100 | 28.55 |
| 10/09/2026 16:35 | 100 | 28.55 |
| 10/09/2026 16:35 | 100 | 28.56 |
| 10/09/2026 16:34 | 91 | 28.56 |
| 10/09/2026 16:34 | 9 | 28.56 |
| 10/09/2026 16:34 | 100 | 28.56 |
| 10/09/2026 16:34 | 100 | 28.56 |
| 10/09/2026 16:34 | 100 | 28.56 |
| 10/09/2026 16:34 | 10 | 28.56 |
| 10/09/2026 16:34 | 99 | 28.56 |
| 10/09/2026 16:34 | 1 | 28.56 |
| 10/09/2026 16:32 | 11 | 28.61 |
| 10/09/2026 16:30 | 120 | 28.63 |
| 10/09/2026 16:30 | 100 | 28.64 |
| 10/09/2026 16:29 | 7 | 28.63 |
| 10/09/2026 16:28 | 1 | 28.62 |
| 10/09/2026 16:27 | 55 | 28.61 |
| 10/09/2026 16:27 | 100 | 28.61 |
| 10/09/2026 16:27 | 10 | 28.62 |
| 10/09/2026 16:26 | 1 | 28.63 |
| 10/09/2026 16:26 | 1 | 28.635 |
| 10/09/2026 16:26 | 80 | 28.64 |
| 10/09/2026 16:25 | 10 | 28.63 |
| 10/09/2026 16:25 | 1 | 28.63 |
| 10/09/2026 16:24 | 100 | 28.64 |
| 10/09/2026 16:24 | 99 | 28.64 |
| 10/09/2026 16:24 | 10 | 28.63 |
| 10/09/2026 16:24 | 100 | 28.63 |
| 10/09/2026 16:24 | 1 | 28.63 |
| 10/09/2026 16:22 | 1 | 28.64 |
| 10/09/2026 16:22 | 9 | 28.63 |
| 10/09/2026 16:22 | 1 | 28.63 |
| 10/09/2026 16:22 | 35 | 28.64 |
| 10/09/2026 16:20 | 20 | 28.60 |
| 10/09/2026 16:20 | 10 | 28.63 |
| 10/09/2026 16:20 | 52 | 28.64 |
| 10/09/2026 16:20 | 100 | 28.63 |
| 10/09/2026 16:19 | 1 | 28.62 |
| 10/09/2026 16:19 | 100 | 28.625 |
| 10/09/2026 16:19 | 400 | 28.61 |
| 10/09/2026 16:18 | 100 | 28.62 |
| 10/09/2026 16:18 | 20 | 28.64 |
| 10/09/2026 16:17 | 1 | 28.64 |
| 10/09/2026 16:17 | 300 | 28.64 |
| 10/09/2026 16:16 | 100 | 28.63 |
| 10/09/2026 16:16 | 21 | 28.62 |
| 10/09/2026 16:15 | 100 | 28.61 |
| 10/09/2026 16:14 | 100 | 28.57 |
| 10/09/2026 16:14 | 106 | 28.58 |
| 10/09/2026 16:14 | 100 | 28.59 |
| 10/09/2026 16:13 | 100 | 28.565 |
| 10/09/2026 16:12 | 100 | 28.61 |
| 10/09/2026 16:12 | 100 | 28.61 |
| 10/09/2026 16:12 | 100 | 28.61 |
| 10/09/2026 16:12 | 20 | 28.59 |
| 10/09/2026 16:12 | 20 | 28.59 |
| 10/09/2026 16:11 | 100 | 28.595 |
| 10/09/2026 16:11 | 10 | 28.59 |
| 10/09/2026 16:10 | 100 | 28.59 |
| 10/09/2026 16:10 | 1 | 28.57 |
| 10/09/2026 16:10 | 1 | 28.56 |
| 10/09/2026 16:10 | 100 | 28.56 |
| 10/09/2026 16:09 | 100 | 28.59 |
| 10/09/2026 16:09 | 18 | 28.59 |
| 10/09/2026 16:08 | 176 | 28.59 |
| 10/09/2026 16:08 | 324 | 28.59 |
| 10/09/2026 16:08 | 8 | 28.58 |
| 10/09/2026 16:06 | 100 | 28.58 |
| 10/09/2026 16:06 | 100 | 28.58 |
| 10/09/2026 16:06 | 100 | 28.59 |
| 10/09/2026 16:06 | 16 | 28.60 |
| 10/09/2026 16:06 | 19 | 28.60 |
| 10/09/2026 16:06 | 10 | 28.60 |
| 10/09/2026 16:05 | 3 | 28.60 |
| 10/09/2026 16:05 | 5 | 28.60 |
| 10/09/2026 16:05 | 100 | 28.60 |
| 10/09/2026 16:05 | 100 | 28.61 |
| 10/09/2026 16:05 | 100 | 28.61 |
| 10/09/2026 16:05 | 13 | 28.60 |
| 10/09/2026 16:05 | 63 | 28.60 |
| 10/09/2026 16:05 | 199 | 28.59 |
| 10/09/2026 16:05 | 1 | 28.59 |
| 10/09/2026 16:04 | 100 | 28.57 |
| 10/09/2026 16:04 | 5 | 28.56 |
| 10/09/2026 16:04 | 100 | 28.57 |
| 10/09/2026 16:03 | 5 | 28.59 |
| 10/09/2026 16:02 | 100 | 28.60 |
| 10/09/2026 16:02 | 56 | 28.61 |
| 10/09/2026 16:02 | 44 | 28.61 |
| 10/09/2026 16:02 | 20 | 28.61 |
| 10/09/2026 16:02 | 100 | 28.61 |
| 10/09/2026 16:01 | 99 | 28.63 |
| 10/09/2026 16:01 | 99 | 28.63 |
| 10/09/2026 16:01 | 99 | 28.63 |
| 10/09/2026 16:01 | 100 | 28.62 |
| 10/09/2026 16:01 | 100 | 28.61 |
| 10/09/2026 16:00 | 10 | 28.59 |
| 10/09/2026 15:59 | 1 | 28.59 |
| 10/09/2026 15:58 | 90 | 28.58 |
| 10/09/2026 15:57 | 100 | 28.59 |
| 10/09/2026 15:57 | 100 | 28.59 |
| 10/09/2026 15:57 | 100 | 28.59 |
| 10/09/2026 15:56 | 100 | 28.60 |
| 10/09/2026 15:56 | 100 | 28.60 |
| 10/09/2026 15:55 | 1 | 28.61 |
| 10/09/2026 15:55 | 10 | 28.61 |
| 10/09/2026 15:54 | 100 | 28.585 |
| 10/09/2026 15:54 | 18 | 28.565 |
| 10/09/2026 15:53 | 100 | 28.56 |
| 10/09/2026 15:53 | 100 | 28.56 |
| 10/09/2026 15:53 | 100 | 28.57 |
| 10/09/2026 15:52 | 3 | 28.57 |
| 10/09/2026 15:52 | 1 | 28.58 |
| 10/09/2026 15:52 | 1 | 28.58 |
| 10/09/2026 15:50 | 100 | 28.59 |
| 10/09/2026 15:50 | 2 | 28.60 |
| 10/09/2026 15:50 | 98 | 28.60 |
| 10/09/2026 15:50 | 100 | 28.59 |
| 10/09/2026 15:48 | 9 | 28.54 |
| 10/09/2026 15:48 | 200 | 28.56 |
| 10/09/2026 15:47 | 87 | 28.55 |
| 10/09/2026 15:47 | 1 | 28.58 |
| 10/09/2026 15:46 | 6 | 28.56 |
| 10/09/2026 15:45 | 1 | 28.58 |
| 10/09/2026 15:45 | 100 | 28.59 |
| 10/09/2026 15:45 | 100 | 28.59 |
| 10/09/2026 15:44 | 14 | 28.61 |
| 10/09/2026 15:44 | 4 | 28.61 |
| 10/09/2026 15:44 | 100 | 28.62 |
| 10/09/2026 15:44 | 100 | 28.63 |
| 10/09/2026 15:43 | 9 | 28.63 |
| 10/09/2026 15:43 | 7 | 28.615 |
| 10/09/2026 15:42 | 8 | 28.625 |
| 10/09/2026 15:42 | 10 | 28.63 |
| 10/09/2026 15:41 | 100 | 28.57 |
| 10/09/2026 15:41 | 100 | 28.57 |
| 10/09/2026 15:41 | 9 | 28.58 |
| 10/09/2026 15:41 | 20 | 28.58 |
| 10/09/2026 15:41 | 5 | 28.58 |
| 10/09/2026 15:40 | 5 | 28.56 |
| 10/09/2026 15:39 | 87 | 28.56 |
| 10/09/2026 15:39 | 13 | 28.56 |
| 10/09/2026 15:39 | 100 | 28.57 |
| 10/09/2026 15:39 | 48 | 28.58 |
| 10/09/2026 15:38 | 100 | 28.60 |
| 10/09/2026 15:37 | 100 | 28.68 |
| 10/09/2026 15:36 | 100 | 28.67 |
| 10/09/2026 15:36 | 74 | 28.68 |
| 10/09/2026 15:36 | 26 | 28.68 |
| 10/09/2026 15:36 | 100 | 28.69 |
| 10/09/2026 15:36 | 100 | 28.69 |
| 10/09/2026 15:36 | 26 | 28.68 |
| 10/09/2026 15:35 | 100 | 28.63 |
| 10/09/2026 15:35 | 100 | 28.615 |
| 10/09/2026 15:34 | 100 | 28.61 |
| 10/09/2026 15:34 | 100 | 28.61 |
| 10/09/2026 15:33 | 200 | 28.61 |
| 10/09/2026 15:33 | 300 | 28.61 |
| 10/09/2026 15:33 | 126 | 28.61 |
| 10/09/2026 15:33 | 84 | 28.63 |
| 10/09/2026 15:32 | 100 | 28.65 |
| 10/09/2026 15:31 | 100 | 28.67 |
| 10/09/2026 15:31 | 96 | 28.72 |
| 10/09/2026 15:31 | 4 | 28.72 |
| 10/09/2026 15:31 | 96 | 28.72 |
| 10/09/2026 15:31 | 4 | 28.72 |
| 10/09/2026 15:31 | 96 | 28.72 |
| 10/09/2026 15:31 | 4 | 28.72 |
| 10/09/2026 15:31 | 96 | 28.72 |
| 10/09/2026 15:31 | 4 | 28.72 |
| 10/09/2026 15:30 | 2 | 28.75 |
| 10/09/2026 15:30 | 100 | 28.75 |
| 10/09/2026 15:30 | 100 | 28.73 |
| 10/09/2026 15:30 | 99 | 28.76 |
| 10/09/2026 15:30 | 1 | 28.76 |
| 10/09/2026 15:30 | 36 | 28.73 |
| 10/09/2026 15:30 | 1 | 28.73 |
| 10/09/2026 15:30 | 8952 | 28.67 |
| 10/09/2026 15:30 | 8952 | 28.67 |