Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.60
+0.21
(
+0.69% )
|
30.61
|
2'800 |
30.62
|
32'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 212122 | 30.60 |
| 07/10/2026 21:59 | 23 | 30.62 |
| 07/10/2026 21:59 | 52 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 111 | 30.62 |
| 07/10/2026 21:59 | 112 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 200 | 30.615 |
| 07/10/2026 21:59 | 126 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 40 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 200 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 200 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 700 | 30.61 |
| 07/10/2026 21:59 | 617 | 30.61 |
| 07/10/2026 21:59 | 415 | 30.61 |
| 07/10/2026 21:59 | 168 | 30.61 |
| 07/10/2026 21:59 | 280 | 30.605 |
| 07/10/2026 21:59 | 91 | 30.605 |
| 07/10/2026 21:59 | 97 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.605 |
| 07/10/2026 21:59 | 200 | 30.605 |
| 07/10/2026 21:59 | 500 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 9 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 6 | 30.60 |
| 07/10/2026 21:59 | 600 | 30.60 |
| 07/10/2026 21:59 | 6 | 30.60 |
| 07/10/2026 21:59 | 83 | 30.60 |
| 07/10/2026 21:59 | 60 | 30.595 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 80 | 30.59 |
| 07/10/2026 21:59 | 12 | 30.59 |
| 07/10/2026 21:59 | 8 | 30.59 |
| 07/10/2026 21:59 | 4 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 2 | 30.59 |
| 07/10/2026 21:59 | 61 | 30.59 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 3 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 167 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.585 |
| 07/10/2026 21:59 | 100 | 30.585 |
| 07/10/2026 21:59 | 100 | 30.585 |
| 07/10/2026 21:59 | 100 | 30.585 |
| 07/10/2026 21:59 | 33 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 300 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 200 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.585 |
| 07/10/2026 21:59 | 200 | 30.585 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 200 | 30.59 |
| 07/10/2026 21:59 | 6 | 30.59 |
| 07/10/2026 21:59 | 4 | 30.59 |
| 07/10/2026 21:59 | 6 | 30.59 |
| 07/10/2026 21:59 | 8 | 30.59 |
| 07/10/2026 21:59 | 18 | 30.59 |
| 07/10/2026 21:59 | 31 | 30.59 |
| 07/10/2026 21:59 | 31 | 30.59 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 7 | 30.595 |
| 07/10/2026 21:59 | 22 | 30.595 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 134 | 30.60 |
| 07/10/2026 21:59 | 59 | 30.60 |
| 07/10/2026 21:59 | 124 | 30.60 |
| 07/10/2026 21:59 | 35 | 30.60 |
| 07/10/2026 21:59 | 300 | 30.60 |
| 07/10/2026 21:59 | 400 | 30.60 |
| 07/10/2026 21:59 | 500 | 30.60 |
| 07/10/2026 21:59 | 300 | 30.605 |
| 07/10/2026 21:59 | 59 | 30.605 |
| 07/10/2026 21:59 | 20 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 400 | 30.61 |
| 07/10/2026 21:59 | 300 | 30.61 |
| 07/10/2026 21:59 | 200 | 30.61 |
| 07/10/2026 21:59 | 200 | 30.61 |
| 07/10/2026 21:59 | 5 | 30.61 |
| 07/10/2026 21:59 | 19 | 30.61 |
| 07/10/2026 21:59 | 56 | 30.61 |
| 07/10/2026 21:59 | 10 | 30.61 |
| 07/10/2026 21:59 | 51 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 300 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 28 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 131 | 30.61 |
| 07/10/2026 21:59 | 10 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 24 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 10 | 30.615 |
| 07/10/2026 21:59 | 70 | 30.61 |
| 07/10/2026 21:59 | 86 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 500 | 30.60 |
| 07/10/2026 21:59 | 800 | 30.60 |
| 07/10/2026 21:59 | 498 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 68 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 102 | 30.60 |
| 07/10/2026 21:59 | 300 | 30.60 |
| 07/10/2026 21:59 | 17 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 5 | 30.60 |
| 07/10/2026 21:59 | 89 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 200 | 30.60 |
| 07/10/2026 21:59 | 80 | 30.60 |
| 07/10/2026 21:59 | 93 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 24 | 30.60 |
| 07/10/2026 21:59 | 300 | 30.60 |
| 07/10/2026 21:59 | 7 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 70 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 94 | 30.60 |
| 07/10/2026 21:59 | 27 | 30.60 |
| 07/10/2026 21:59 | 4 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 27 | 30.60 |
| 07/10/2026 21:59 | 8 | 30.60 |
| 07/10/2026 21:59 | 77 | 30.60 |
| 07/10/2026 21:59 | 76 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 6 | 30.60 |
| 07/10/2026 21:59 | 10 | 30.60 |
| 07/10/2026 21:59 | 4 | 30.60 |
| 07/10/2026 21:59 | 1200 | 30.60 |
| 07/10/2026 21:59 | 2 | 30.60 |
| 07/10/2026 21:59 | 7 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 11 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 33 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 6 | 30.60 |
| 07/10/2026 21:59 | 154 | 30.60 |
| 07/10/2026 21:59 | 182 | 30.60 |
| 07/10/2026 21:59 | 800 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 98 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 102 | 30.60 |
| 07/10/2026 21:59 | 200 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 109 | 30.595 |
| 07/10/2026 21:59 | 100 | 30.595 |
| 07/10/2026 21:59 | 101 | 30.595 |
| 07/10/2026 21:59 | 5 | 30.595 |
| 07/10/2026 21:58 | 2 | 30.60 |
| 07/10/2026 21:58 | 35 | 30.60 |
| 07/10/2026 21:58 | 30 | 30.60 |
| 07/10/2026 21:58 | 67 | 30.60 |
| 07/10/2026 21:58 | 56 | 30.60 |
| 07/10/2026 21:58 | 3 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 200 | 30.60 |
| 07/10/2026 21:58 | 274 | 30.60 |
| 07/10/2026 21:58 | 42 | 30.60 |
| 07/10/2026 21:58 | 30 | 30.60 |
| 07/10/2026 21:58 | 31 | 30.60 |
| 07/10/2026 21:58 | 200 | 30.60 |
| 07/10/2026 21:58 | 126 | 30.605 |
| 07/10/2026 21:58 | 98 | 30.605 |
| 07/10/2026 21:58 | 13 | 30.61 |
| 07/10/2026 21:58 | 53 | 30.61 |
| 07/10/2026 21:58 | 124 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 3 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 80 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 29 | 30.61 |
| 07/10/2026 21:58 | 119 | 30.61 |
| 07/10/2026 21:58 | 258 | 30.61 |
| 07/10/2026 21:58 | 2 | 30.61 |
| 07/10/2026 21:58 | 73 | 30.61 |
| 07/10/2026 21:58 | 3 | 30.61 |
| 07/10/2026 21:58 | 53 | 30.61 |
| 07/10/2026 21:58 | 511 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 10 | 30.61 |
| 07/10/2026 21:58 | 62 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 7 | 30.61 |
| 07/10/2026 21:58 | 18 | 30.61 |
| 07/10/2026 21:58 | 10 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 22 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 200 | 30.62 |
| 07/10/2026 21:58 | 4 | 30.62 |
| 07/10/2026 21:58 | 18 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.625 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 200 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 300 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 60 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 20 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.63 |
| 07/10/2026 21:58 | 96 | 30.63 |
| 07/10/2026 21:58 | 6 | 30.63 |
| 07/10/2026 21:58 | 2 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 6 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 2 | 30.63 |
| 07/10/2026 21:58 | 2 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 5 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 122 | 30.63 |
| 07/10/2026 21:58 | 44 | 30.63 |
| 07/10/2026 21:58 | 18 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 400 | 30.63 |
| 07/10/2026 21:58 | 300 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 117 | 30.63 |
| 07/10/2026 21:58 | 4 | 30.63 |
| 07/10/2026 21:58 | 4 | 30.63 |
| 07/10/2026 21:58 | 39 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 2 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.63 |
| 07/10/2026 21:58 | 300 | 30.63 |
| 07/10/2026 21:58 | 300 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.63 |
| 07/10/2026 21:58 | 31 | 30.63 |
| 07/10/2026 21:58 | 200 | 30.63 |
| 07/10/2026 21:58 | 100 | 30.635 |
| 07/10/2026 21:58 | 100 | 30.635 |
| 07/10/2026 21:58 | 239 | 30.64 |
| 07/10/2026 21:58 | 10 | 30.64 |
| 07/10/2026 21:58 | 3 | 30.64 |
| 07/10/2026 21:58 | 30 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 600 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 140 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.635 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 22 | 30.64 |
| 07/10/2026 21:58 | 400 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 125 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 3 | 30.64 |
| 07/10/2026 21:58 | 4 | 30.64 |
| 07/10/2026 21:58 | 24 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 71 | 30.64 |
| 07/10/2026 21:58 | 29 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.645 |
| 07/10/2026 21:58 | 101 | 30.645 |
| 07/10/2026 21:58 | 1 | 30.645 |
| 07/10/2026 21:58 | 51 | 30.65 |
| 07/10/2026 21:58 | 100 | 30.65 |
| 07/10/2026 21:58 | 100 | 30.645 |
| 07/10/2026 21:58 | 7 | 30.64 |
| 07/10/2026 21:58 | 108 | 30.64 |
| 07/10/2026 21:58 | 60 | 30.64 |
| 07/10/2026 21:58 | 33 | 30.64 |
| 07/10/2026 21:58 | 46 | 30.64 |
| 07/10/2026 21:58 | 20 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 20 | 30.64 |
| 07/10/2026 21:58 | 9 | 30.64 |
| 07/10/2026 21:58 | 16 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 16 | 30.64 |
| 07/10/2026 21:58 | 8 | 30.64 |
| 07/10/2026 21:58 | 5 | 30.64 |
| 07/10/2026 21:58 | 140 | 30.64 |
| 07/10/2026 21:58 | 300 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 87 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 12 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 95 | 30.635 |
| 07/10/2026 21:58 | 5 | 30.635 |
| 07/10/2026 21:58 | 70 | 30.635 |
| 07/10/2026 21:58 | 33 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 45 | 30.64 |
| 07/10/2026 21:58 | 155 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 9 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 153 | 30.64 |
| 07/10/2026 21:58 | 47 | 30.64 |
| 07/10/2026 21:58 | 21 | 30.64 |
| 07/10/2026 21:58 | 31 | 30.64 |
| 07/10/2026 21:58 | 300 | 30.64 |
| 07/10/2026 21:58 | 77 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 16 | 30.64 |
| 07/10/2026 21:58 | 8 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 400 | 30.64 |
| 07/10/2026 21:58 | 4 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 5 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 4 | 30.64 |
| 07/10/2026 21:58 | 464 | 30.64 |
| 07/10/2026 21:58 | 36 | 30.64 |
| 07/10/2026 21:58 | 121 | 30.64 |
| 07/10/2026 21:58 | 30 | 30.64 |
| 07/10/2026 21:58 | 86 | 30.64 |
| 07/10/2026 21:58 | 4 | 30.64 |
| 07/10/2026 21:58 | 10 | 30.64 |
| 07/10/2026 21:58 | 5 | 30.645 |
| 07/10/2026 21:57 | 200 | 30.645 |
| 07/10/2026 21:57 | 75 | 30.64 |
| 07/10/2026 21:57 | 10 | 30.64 |
| 07/10/2026 21:57 | 33 | 30.64 |
| 07/10/2026 21:57 | 9 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 400 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 3 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 3 | 30.64 |
| 07/10/2026 21:57 | 22 | 30.64 |
| 07/10/2026 21:57 | 7 | 30.64 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 4 | 30.64 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 6 | 30.64 |
| 07/10/2026 21:57 | 4 | 30.64 |
| 07/10/2026 21:57 | 1 | 30.64 |
| 07/10/2026 21:57 | 4 | 30.64 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 5 | 30.64 |
| 07/10/2026 21:57 | 1 | 30.64 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 75 | 30.64 |
| 07/10/2026 21:57 | 4 | 30.64 |
| 07/10/2026 21:57 | 124 | 30.64 |
| 07/10/2026 21:57 | 2 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 125 | 30.645 |
| 07/10/2026 21:57 | 100 | 30.645 |
| 07/10/2026 21:57 | 100 | 30.65 |
| 07/10/2026 21:57 | 100 | 30.65 |
| 07/10/2026 21:57 | 100 | 30.65 |
| 07/10/2026 21:57 | 94 | 30.65 |
| 07/10/2026 21:57 | 1 | 30.65 |
| 07/10/2026 21:57 | 200 | 30.65 |
| 07/10/2026 21:57 | 20 | 30.65 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 400 | 30.66 |
| 07/10/2026 21:56 | 66 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 122 | 30.66 |
| 07/10/2026 21:56 | 24 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 81 | 30.66 |
| 07/10/2026 21:56 | 4 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 18 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 100 | 30.66 |
| 07/10/2026 21:56 | 73 | 30.67 |
| 07/10/2026 21:56 | 27 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 73 | 30.67 |
| 07/10/2026 21:56 | 48 | 30.67 |
| 07/10/2026 21:56 | 63 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.675 |
| 07/10/2026 21:56 | 100 | 30.675 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 62 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 5 | 30.67 |
| 07/10/2026 21:56 | 7 | 30.67 |
| 07/10/2026 21:56 | 62 | 30.67 |
| 07/10/2026 21:56 | 38 | 30.67 |
| 07/10/2026 21:56 | 31 | 30.67 |
| 07/10/2026 21:56 | 80 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 18 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 25 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.675 |
| 07/10/2026 21:56 | 100 | 30.675 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 48 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 12 | 30.68 |
| 07/10/2026 21:56 | 124 | 30.68 |
| 07/10/2026 21:56 | 66 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.685 |
| 07/10/2026 21:56 | 200 | 30.68 |
| 07/10/2026 21:56 | 5 | 30.68 |
| 07/10/2026 21:56 | 140 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 400 | 30.68 |
| 07/10/2026 21:56 | 60 | 30.68 |
| 07/10/2026 21:56 | 125 | 30.675 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 200 | 30.68 |
| 07/10/2026 21:56 | 75 | 30.68 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 39 | 30.68 |
| 07/10/2026 21:56 | 85 | 30.68 |
| 07/10/2026 21:56 | 7 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 2 | 30.69 |
| 07/10/2026 21:55 | 4 | 30.69 |
| 07/10/2026 21:55 | 2 | 30.69 |
| 07/10/2026 21:55 | 35 | 30.69 |
| 07/10/2026 21:55 | 7 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 115 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 47 | 30.70 |
| 07/10/2026 21:55 | 54 | 30.70 |
| 07/10/2026 21:55 | 2 | 30.70 |
| 07/10/2026 21:55 | 31 | 30.70 |
| 07/10/2026 21:55 | 6 | 30.70 |
| 07/10/2026 21:55 | 3 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 200 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 117 | 30.71 |
| 07/10/2026 21:55 | 95 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 194 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 200 | 30.71 |
| 07/10/2026 21:55 | 16 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 1 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 46 | 30.71 |
| 07/10/2026 21:55 | 77 | 30.71 |
| 07/10/2026 21:55 | 20 | 30.71 |
| 07/10/2026 21:55 | 5 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.705 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 29 | 30.70 |
| 07/10/2026 21:55 | 89 | 30.70 |
| 07/10/2026 21:55 | 48 | 30.70 |
| 07/10/2026 21:55 | 9 | 30.70 |
| 07/10/2026 21:55 | 1 | 30.70 |
| 07/10/2026 21:55 | 1 | 30.70 |
| 07/10/2026 21:55 | 30 | 30.70 |
| 07/10/2026 21:55 | 1 | 30.70 |
| 07/10/2026 21:55 | 5 | 30.70 |
| 07/10/2026 21:55 | 25 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 42 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 67 | 30.71 |
| 07/10/2026 21:55 | 33 | 30.71 |
| 07/10/2026 21:55 | 67 | 30.71 |
| 07/10/2026 21:55 | 33 | 30.71 |
| 07/10/2026 21:55 | 6 | 30.71 |
| 07/10/2026 21:55 | 133 | 30.71 |
| 07/10/2026 21:55 | 124 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:54 | 5 | 30.715 |
| 07/10/2026 21:54 | 16 | 30.71 |
| 07/10/2026 21:54 | 100 | 30.71 |
| 07/10/2026 21:54 | 100 | 30.71 |
| 07/10/2026 21:54 | 100 | 30.70 |
| 07/10/2026 21:54 | 121 | 30.70 |
| 07/10/2026 21:54 | 24 | 30.70 |
| 07/10/2026 21:54 | 1 | 30.70 |
| 07/10/2026 21:54 | 100 | 30.70 |
| 07/10/2026 21:54 | 1 | 30.705 |
| 07/10/2026 21:54 | 1 | 30.70 |
| 07/10/2026 21:54 | 1 | 30.70 |
| 07/10/2026 21:54 | 1 | 30.70 |
| 07/10/2026 21:54 | 5 | 30.70 |
| 07/10/2026 21:54 | 100 | 30.70 |
| 07/10/2026 21:54 | 100 | 30.70 |
| 07/10/2026 21:54 | 400 | 30.70 |
| 07/10/2026 21:53 | 122 | 30.70 |
| 07/10/2026 21:53 | 3 | 30.70 |
| 07/10/2026 21:53 | 113 | 30.70 |
| 07/10/2026 21:53 | 20 | 30.70 |
| 07/10/2026 21:53 | 5 | 30.70 |
| 07/10/2026 21:53 | 100 | 30.70 |
| 07/10/2026 21:53 | 100 | 30.70 |
| 07/10/2026 21:53 | 400 | 30.70 |
| 07/10/2026 21:52 | 1 | 30.70 |
| 07/10/2026 21:52 | 31 | 30.70 |
| 07/10/2026 21:52 | 115 | 30.70 |
| 07/10/2026 21:52 | 3 | 30.70 |
| 07/10/2026 21:52 | 123 | 30.70 |
| 07/10/2026 21:52 | 200 | 30.705 |
| 07/10/2026 21:52 | 4 | 30.705 |
| 07/10/2026 21:52 | 100 | 30.705 |
| 07/10/2026 21:52 | 200 | 30.70 |
| 07/10/2026 21:52 | 100 | 30.70 |
| 07/10/2026 21:52 | 5 | 30.70 |
| 07/10/2026 21:51 | 70 | 30.695 |
| 07/10/2026 21:51 | 3 | 30.70 |
| 07/10/2026 21:51 | 100 | 30.70 |
| 07/10/2026 21:51 | 122 | 30.70 |
| 07/10/2026 21:51 | 116 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 13 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 120 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.705 |
| 07/10/2026 21:50 | 100 | 30.705 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 5 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 400 | 30.70 |
| 07/10/2026 21:50 | 19 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.70 |
| 07/10/2026 21:50 | 100 | 30.695 |
| 07/10/2026 21:50 | 100 | 30.69 |
| 07/10/2026 21:50 | 400 | 30.69 |
| 07/10/2026 21:50 | 40 | 30.69 |
| 07/10/2026 21:50 | 365 | 30.69 |
| 07/10/2026 21:50 | 100 | 30.68 |
| 07/10/2026 21:50 | 200 | 30.68 |
| 07/10/2026 21:50 | 318 | 30.67 |
| 07/10/2026 21:50 | 383 | 30.67 |
| 07/10/2026 21:50 | 299 | 30.67 |
| 07/10/2026 21:50 | 83 | 30.67 |
| 07/10/2026 21:50 | 117 | 30.67 |
| 07/10/2026 21:50 | 183 | 30.67 |
| 07/10/2026 21:50 | 4 | 30.665 |
| 07/10/2026 21:49 | 25 | 30.665 |
| 07/10/2026 21:49 | 100 | 30.665 |
| 07/10/2026 21:49 | 100 | 30.67 |
| 07/10/2026 21:49 | 100 | 30.67 |
| 07/10/2026 21:49 | 100 | 30.67 |
| 07/10/2026 21:49 | 31 | 30.67 |
| 07/10/2026 21:49 | 125 | 30.67 |
| 07/10/2026 21:49 | 7 | 30.67 |
| 07/10/2026 21:49 | 7 | 30.67 |
| 07/10/2026 21:49 | 5 | 30.67 |
| 07/10/2026 21:49 | 42 | 30.67 |
| 07/10/2026 21:49 | 14 | 30.67 |
| 07/10/2026 21:49 | 31 | 30.67 |
| 07/10/2026 21:49 | 100 | 30.675 |
| 07/10/2026 21:49 | 100 | 30.675 |
| 07/10/2026 21:49 | 100 | 30.68 |
| 07/10/2026 21:49 | 100 | 30.68 |
| 07/10/2026 21:49 | 5 | 30.68 |
| 07/10/2026 21:49 | 1 | 30.68 |
| 07/10/2026 21:49 | 70 | 30.68 |
| 07/10/2026 21:49 | 360 | 30.68 |
| 07/10/2026 21:48 | 40 | 30.68 |
| 07/10/2026 21:48 | 28 | 30.68 |
| 07/10/2026 21:48 | 58 | 30.68 |
| 07/10/2026 21:48 | 100 | 30.68 |
| 07/10/2026 21:48 | 18 | 30.68 |
| 07/10/2026 21:48 | 31 | 30.68 |
| 07/10/2026 21:48 | 14 | 30.68 |
| 07/10/2026 21:48 | 51 | 30.68 |
| 07/10/2026 21:48 | 66 | 30.68 |
| 07/10/2026 21:48 | 30 | 30.68 |
| 07/10/2026 21:48 | 89 | 30.68 |
| 07/10/2026 21:47 | 100 | 30.685 |
| 07/10/2026 21:47 | 100 | 30.685 |
| 07/10/2026 21:47 | 1 | 30.68 |
| 07/10/2026 21:47 | 100 | 30.68 |
| 07/10/2026 21:47 | 100 | 30.68 |
| 07/10/2026 21:46 | 100 | 30.675 |
| 07/10/2026 21:46 | 100 | 30.675 |
| 07/10/2026 21:46 | 100 | 30.68 |
| 07/10/2026 21:46 | 122 | 30.68 |
| 07/10/2026 21:46 | 100 | 30.685 |
| 07/10/2026 21:46 | 20 | 30.68 |
| 07/10/2026 21:46 | 11 | 30.68 |
| 07/10/2026 21:46 | 89 | 30.68 |
| 07/10/2026 21:46 | 70 | 30.68 |
| 07/10/2026 21:46 | 1 | 30.68 |
| 07/10/2026 21:46 | 300 | 30.68 |
| 07/10/2026 21:46 | 40 | 30.68 |
| 07/10/2026 21:45 | 1 | 30.675 |
| 07/10/2026 21:45 | 3 | 30.675 |
| 07/10/2026 21:45 | 31 | 30.68 |
| 07/10/2026 21:45 | 114 | 30.68 |
| 07/10/2026 21:45 | 118 | 30.68 |
| 07/10/2026 21:44 | 100 | 30.685 |
| 07/10/2026 21:43 | 5 | 30.68 |
| 07/10/2026 21:43 | 55 | 30.68 |
| 07/10/2026 21:43 | 81 | 30.68 |
| 07/10/2026 21:43 | 19 | 30.68 |
| 07/10/2026 21:43 | 100 | 30.67 |
| 07/10/2026 21:43 | 100 | 30.67 |
| 07/10/2026 21:42 | 70 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 1 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 11 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 123 | 30.67 |
| 07/10/2026 21:42 | 117 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 200 | 30.665 |
| 07/10/2026 21:42 | 100 | 30.665 |
| 07/10/2026 21:42 | 17 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 5 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.655 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 200 | 30.65 |
| 07/10/2026 21:41 | 80 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.64 |
| 07/10/2026 21:41 | 100 | 30.64 |
| 07/10/2026 21:41 | 100 | 30.64 |
| 07/10/2026 21:41 | 63 | 30.64 |
| 07/10/2026 21:41 | 37 | 30.64 |
| 07/10/2026 21:41 | 10 | 30.635 |
| 07/10/2026 21:41 | 150 | 30.635 |
| 07/10/2026 21:41 | 100 | 30.63 |
| 07/10/2026 21:40 | 5 | 30.63 |
| 07/10/2026 21:40 | 125 | 30.625 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 70 | 30.62 |
| 07/10/2026 21:40 | 20 | 30.62 |
| 07/10/2026 21:40 | 70 | 30.62 |
| 07/10/2026 21:40 | 200 | 30.62 |
| 07/10/2026 21:40 | 38 | 30.615 |
| 07/10/2026 21:40 | 200 | 30.615 |
| 07/10/2026 21:39 | 1 | 30.62 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:38 | 55 | 30.62 |
| 07/10/2026 21:38 | 100 | 30.62 |
| 07/10/2026 21:38 | 5 | 30.62 |
| 07/10/2026 21:38 | 70 | 30.62 |
| 07/10/2026 21:37 | 14 | 30.62 |
| 07/10/2026 21:37 | 100 | 30.62 |
| 07/10/2026 21:37 | 114 | 30.62 |
| 07/10/2026 21:37 | 9 | 30.62 |
| 07/10/2026 21:37 | 90 | 30.62 |
| 07/10/2026 21:37 | 100 | 30.62 |
| 07/10/2026 21:37 | 10 | 30.62 |
| 07/10/2026 21:37 | 90 | 30.62 |
| 07/10/2026 21:37 | 10 | 30.62 |
| 07/10/2026 21:37 | 1 | 30.62 |
| 07/10/2026 21:37 | 91 | 30.62 |
| 07/10/2026 21:37 | 9 | 30.62 |
| 07/10/2026 21:37 | 99 | 30.62 |
| 07/10/2026 21:37 | 1 | 30.62 |
| 07/10/2026 21:37 | 100 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 117 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 300 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 99 | 30.62 |
| 07/10/2026 21:36 | 1 | 30.62 |
| 07/10/2026 21:35 | 115 | 30.63 |
| 07/10/2026 21:35 | 200 | 30.63 |
| 07/10/2026 21:35 | 2 | 30.63 |
| 07/10/2026 21:35 | 115 | 30.63 |
| 07/10/2026 21:35 | 7 | 30.63 |
| 07/10/2026 21:35 | 14 | 30.63 |
| 07/10/2026 21:35 | 199 | 30.63 |
| 07/10/2026 21:35 | 1 | 30.63 |
| 07/10/2026 21:34 | 14 | 30.64 |
| 07/10/2026 21:34 | 86 | 30.64 |
| 07/10/2026 21:34 | 100 | 30.64 |
| 07/10/2026 21:34 | 100 | 30.64 |
| 07/10/2026 21:34 | 14 | 30.64 |
| 07/10/2026 21:34 | 31 | 30.64 |
| 07/10/2026 21:34 | 6 | 30.64 |
| 07/10/2026 21:34 | 124 | 30.64 |
| 07/10/2026 21:33 | 100 | 30.64 |
| 07/10/2026 21:33 | 100 | 30.64 |
| 07/10/2026 21:33 | 114 | 30.64 |
| 07/10/2026 21:33 | 100 | 30.64 |
| 07/10/2026 21:33 | 28 | 30.64 |
| 07/10/2026 21:33 | 115 | 30.64 |
| 07/10/2026 21:33 | 11 | 30.64 |
| 07/10/2026 21:32 | 100 | 30.64 |
| 07/10/2026 21:32 | 70 | 30.64 |
| 07/10/2026 21:32 | 100 | 30.64 |
| 07/10/2026 21:32 | 100 | 30.64 |
| 07/10/2026 21:32 | 10 | 30.64 |
| 07/10/2026 21:32 | 100 | 30.63 |
| 07/10/2026 21:32 | 46 | 30.63 |
| 07/10/2026 21:30 | 100 | 30.63 |
| 07/10/2026 21:30 | 100 | 30.63 |
| 07/10/2026 21:30 | 114 | 30.63 |
| 07/10/2026 21:30 | 120 | 30.63 |
| 07/10/2026 21:30 | 2 | 30.63 |
| 07/10/2026 21:30 | 9 | 30.63 |
| 07/10/2026 21:30 | 100 | 30.63 |
| 07/10/2026 21:30 | 100 | 30.63 |
| 07/10/2026 21:30 | 37 | 30.63 |
| 07/10/2026 21:30 | 4 | 30.63 |
| 07/10/2026 21:30 | 11 | 30.63 |
| 07/10/2026 21:30 | 90 | 30.63 |
| 07/10/2026 21:30 | 28 | 30.63 |
| 07/10/2026 21:30 | 28 | 30.63 |
| 07/10/2026 21:30 | 6 | 30.63 |
| 07/10/2026 21:30 | 94 | 30.63 |
| 07/10/2026 21:30 | 28 | 30.63 |
| 07/10/2026 21:30 | 89 | 30.63 |
| 07/10/2026 21:30 | 11 | 30.63 |
| 07/10/2026 21:30 | 100 | 30.635 |
| 07/10/2026 21:30 | 125 | 30.635 |
| 07/10/2026 21:28 | 100 | 30.635 |
| 07/10/2026 21:28 | 2 | 30.635 |
| 07/10/2026 21:28 | 198 | 30.635 |
| 07/10/2026 21:27 | 2 | 30.635 |
| 07/10/2026 21:26 | 100 | 30.63 |
| 07/10/2026 21:24 | 100 | 30.63 |
| 07/10/2026 21:24 | 100 | 30.63 |
| 07/10/2026 21:24 | 100 | 30.625 |
| 07/10/2026 21:24 | 100 | 30.625 |
| 07/10/2026 21:24 | 100 | 30.62 |
| 07/10/2026 21:24 | 100 | 30.62 |
| 07/10/2026 21:24 | 70 | 30.62 |
| 07/10/2026 21:24 | 3 | 30.62 |
| 07/10/2026 21:24 | 55 | 30.62 |
| 07/10/2026 21:23 | 1 | 30.615 |
| 07/10/2026 21:23 | 1 | 30.615 |
| 07/10/2026 21:23 | 26 | 30.61 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 112 | 30.60 |
| 07/10/2026 21:22 | 300 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 2 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 125 | 30.60 |
| 07/10/2026 21:22 | 1 | 30.60 |
| 07/10/2026 21:22 | 99 | 30.60 |
| 07/10/2026 21:22 | 200 | 30.60 |
| 07/10/2026 21:22 | 3 | 30.605 |
| 07/10/2026 21:21 | 3 | 30.605 |
| 07/10/2026 21:21 | 1 | 30.605 |
| 07/10/2026 21:21 | 1 | 30.605 |
| 07/10/2026 21:20 | 122 | 30.61 |
| 07/10/2026 21:20 | 100 | 30.61 |
| 07/10/2026 21:20 | 21 | 30.61 |
| 07/10/2026 21:20 | 96 | 30.61 |
| 07/10/2026 21:20 | 100 | 30.61 |
| 07/10/2026 21:20 | 104 | 30.61 |
| 07/10/2026 21:19 | 32 | 30.62 |
| 07/10/2026 21:19 | 11 | 30.615 |
| 07/10/2026 21:19 | 27 | 30.62 |
| 07/10/2026 21:19 | 70 | 30.62 |
| 07/10/2026 21:19 | 1 | 30.62 |
| 07/10/2026 21:19 | 200 | 30.62 |
| 07/10/2026 21:19 | 1 | 30.62 |
| 07/10/2026 21:19 | 1 | 30.62 |
| 07/10/2026 21:19 | 300 | 30.62 |
| 07/10/2026 21:18 | 115 | 30.62 |
| 07/10/2026 21:18 | 100 | 30.62 |
| 07/10/2026 21:18 | 100 | 30.62 |
| 07/10/2026 21:18 | 100 | 30.62 |
| 07/10/2026 21:18 | 200 | 30.62 |
| 07/10/2026 21:18 | 28 | 30.62 |
| 07/10/2026 21:18 | 100 | 30.625 |
| 07/10/2026 21:18 | 100 | 30.63 |
| 07/10/2026 21:18 | 98 | 30.63 |
| 07/10/2026 21:18 | 115 | 30.63 |
| 07/10/2026 21:18 | 122 | 30.63 |
| 07/10/2026 21:18 | 78 | 30.63 |
| 07/10/2026 21:18 | 2 | 30.63 |
| 07/10/2026 21:18 | 10 | 30.63 |
| 07/10/2026 21:18 | 100 | 30.63 |
| 07/10/2026 21:18 | 100 | 30.63 |
| 07/10/2026 21:18 | 200 | 30.63 |
| 07/10/2026 21:18 | 100 | 30.63 |
| 07/10/2026 21:16 | 100 | 30.64 |
| 07/10/2026 21:15 | 100 | 30.635 |
| 07/10/2026 21:14 | 100 | 30.645 |
| 07/10/2026 21:14 | 100 | 30.64 |
| 07/10/2026 21:14 | 37 | 30.64 |
| 07/10/2026 21:14 | 5 | 30.64 |
| 07/10/2026 21:14 | 100 | 30.64 |
| 07/10/2026 21:14 | 1 | 30.64 |
| 07/10/2026 21:12 | 100 | 30.64 |
| 07/10/2026 21:12 | 100 | 30.64 |
| 07/10/2026 21:12 | 100 | 30.64 |
| 07/10/2026 21:12 | 8 | 30.64 |
| 07/10/2026 21:11 | 1 | 30.645 |
| 07/10/2026 21:10 | 100 | 30.645 |
| 07/10/2026 21:10 | 1 | 30.645 |
| 07/10/2026 21:09 | 12 | 30.64 |
| 07/10/2026 21:08 | 1 | 30.635 |
| 07/10/2026 21:08 | 2 | 30.635 |
| 07/10/2026 21:08 | 2 | 30.635 |
| 07/10/2026 21:08 | 100 | 30.63 |
| 07/10/2026 21:08 | 100 | 30.63 |
| 07/10/2026 21:08 | 3 | 30.625 |
| 07/10/2026 21:08 | 3 | 30.625 |
| 07/10/2026 21:08 | 200 | 30.62 |
| 07/10/2026 21:07 | 100 | 30.62 |
| 07/10/2026 21:07 | 100 | 30.62 |
| 07/10/2026 21:07 | 100 | 30.62 |
| 07/10/2026 21:07 | 8 | 30.62 |
| 07/10/2026 21:07 | 13 | 30.62 |
| 07/10/2026 21:07 | 2 | 30.625 |
| 07/10/2026 21:07 | 3 | 30.625 |
| 07/10/2026 21:06 | 2 | 30.625 |
| 07/10/2026 21:06 | 2 | 30.625 |
| 07/10/2026 21:06 | 100 | 30.625 |
| 07/10/2026 21:06 | 48 | 30.62 |
| 07/10/2026 21:05 | 4 | 30.61 |
| 07/10/2026 21:05 | 32 | 30.61 |
| 07/10/2026 21:05 | 4 | 30.615 |
| 07/10/2026 21:05 | 4 | 30.615 |
| 07/10/2026 21:04 | 86 | 30.61 |
| 07/10/2026 21:04 | 100 | 30.61 |
| 07/10/2026 21:04 | 31 | 30.61 |
| 07/10/2026 21:04 | 4 | 30.605 |
| 07/10/2026 21:04 | 4 | 30.605 |
| 07/10/2026 21:04 | 50 | 30.605 |
| 07/10/2026 21:04 | 4 | 30.605 |
| 07/10/2026 21:03 | 4 | 30.605 |
| 07/10/2026 21:03 | 96 | 30.60 |
| 07/10/2026 21:03 | 10 | 30.595 |
| 07/10/2026 21:03 | 5 | 30.595 |
| 07/10/2026 21:02 | 3 | 30.595 |
| 07/10/2026 21:01 | 30 | 30.60 |
| 07/10/2026 21:01 | 100 | 30.60 |
| 07/10/2026 21:01 | 30 | 30.60 |
| 07/10/2026 21:01 | 200 | 30.60 |
| 07/10/2026 21:01 | 10 | 30.60 |
| 07/10/2026 21:01 | 2 | 30.60 |
| 07/10/2026 21:01 | 3 | 30.605 |
| 07/10/2026 21:01 | 3 | 30.605 |
| 07/10/2026 21:01 | 3 | 30.605 |
| 07/10/2026 21:01 | 3 | 30.605 |
| 07/10/2026 21:01 | 90 | 30.61 |
| 07/10/2026 21:01 | 2 | 30.61 |
| 07/10/2026 21:01 | 1 | 30.61 |
| 07/10/2026 21:01 | 80 | 30.61 |
| 07/10/2026 21:01 | 100 | 30.61 |
| 07/10/2026 21:01 | 100 | 30.61 |
| 07/10/2026 21:01 | 4 | 30.615 |
| 07/10/2026 21:01 | 1 | 30.61 |
| 07/10/2026 21:00 | 14 | 30.59 |
| 07/10/2026 21:00 | 100 | 30.59 |
| 07/10/2026 21:00 | 55 | 30.59 |
| 07/10/2026 21:00 | 70 | 30.59 |
| 07/10/2026 21:00 | 70 | 30.59 |
| 07/10/2026 21:00 | 1 | 30.585 |
| 07/10/2026 21:00 | 3 | 30.585 |
| 07/10/2026 20:58 | 100 | 30.59 |
| 07/10/2026 20:58 | 100 | 30.59 |
| 07/10/2026 20:58 | 100 | 30.59 |
| 07/10/2026 20:58 | 95 | 30.59 |
| 07/10/2026 20:58 | 115 | 30.59 |
| 07/10/2026 20:58 | 2 | 30.59 |
| 07/10/2026 20:58 | 100 | 30.59 |
| 07/10/2026 20:58 | 100 | 30.59 |
| 07/10/2026 20:58 | 1 | 30.595 |
| 07/10/2026 20:58 | 2 | 30.595 |
| 07/10/2026 20:58 | 2 | 30.595 |
| 07/10/2026 20:58 | 1 | 30.595 |
| 07/10/2026 20:58 | 3 | 30.595 |
| 07/10/2026 20:58 | 1 | 30.595 |
| 07/10/2026 20:57 | 3 | 30.595 |
| 07/10/2026 20:57 | 67 | 30.60 |
| 07/10/2026 20:57 | 10 | 30.60 |
| 07/10/2026 20:57 | 100 | 30.60 |
| 07/10/2026 20:57 | 30 | 30.60 |
| 07/10/2026 20:57 | 124 | 30.60 |
| 07/10/2026 20:56 | 4 | 30.605 |
| 07/10/2026 20:56 | 4 | 30.605 |
| 07/10/2026 20:56 | 4 | 30.605 |
| 07/10/2026 20:55 | 4 | 30.605 |
| 07/10/2026 20:55 | 4 | 30.605 |
| 07/10/2026 20:55 | 4 | 30.605 |
| 07/10/2026 20:55 | 4 | 30.605 |
| 07/10/2026 20:55 | 4 | 30.605 |
| 07/10/2026 20:54 | 4 | 30.605 |
| 07/10/2026 20:54 | 4 | 30.605 |
| 07/10/2026 20:54 | 3 | 30.605 |
| 07/10/2026 20:53 | 5 | 30.605 |
| 07/10/2026 20:53 | 5 | 30.605 |
| 07/10/2026 20:53 | 5 | 30.605 |
| 07/10/2026 20:53 | 5 | 30.605 |
| 07/10/2026 20:53 | 10 | 30.60 |
| 07/10/2026 20:53 | 1 | 30.60 |
| 07/10/2026 20:53 | 26 | 30.60 |
| 07/10/2026 20:52 | 23 | 30.59 |
| 07/10/2026 20:52 | 5 | 30.59 |
| 07/10/2026 20:52 | 104 | 30.59 |
| 07/10/2026 20:52 | 26 | 30.59 |
| 07/10/2026 20:52 | 70 | 30.59 |
| 07/10/2026 20:52 | 100 | 30.59 |
| 07/10/2026 20:52 | 5 | 30.585 |
| 07/10/2026 20:52 | 5 | 30.585 |
| 07/10/2026 20:52 | 6 | 30.585 |
| 07/10/2026 20:51 | 39 | 30.585 |
| 07/10/2026 20:51 | 100 | 30.59 |
| 07/10/2026 20:51 | 114 | 30.59 |
| 07/10/2026 20:51 | 119 | 30.59 |
| 07/10/2026 20:50 | 10 | 30.60 |
| 07/10/2026 20:50 | 9 | 30.60 |
| 07/10/2026 20:50 | 30 | 30.60 |
| 07/10/2026 20:50 | 166 | 30.60 |
| 07/10/2026 20:50 | 2 | 30.605 |
| 07/10/2026 20:50 | 4 | 30.605 |
| 07/10/2026 20:50 | 5 | 30.605 |
| 07/10/2026 20:50 | 4 | 30.605 |
| 07/10/2026 20:49 | 5 | 30.605 |
| 07/10/2026 20:49 | 2 | 30.60 |
| 07/10/2026 20:49 | 25 | 30.60 |
| 07/10/2026 20:49 | 100 | 30.60 |
| 07/10/2026 20:49 | 1 | 30.60 |
| 07/10/2026 20:49 | 70 | 30.60 |
| 07/10/2026 20:48 | 74 | 30.60 |
| 07/10/2026 20:48 | 55 | 30.60 |
| 07/10/2026 20:48 | 45 | 30.60 |
| 07/10/2026 20:47 | 20 | 30.60 |
| 07/10/2026 20:47 | 5 | 30.605 |
| 07/10/2026 20:47 | 5 | 30.605 |
| 07/10/2026 20:47 | 5 | 30.605 |
| 07/10/2026 20:47 | 5 | 30.605 |
| 07/10/2026 20:46 | 5 | 30.605 |
| 07/10/2026 20:46 | 5 | 30.605 |
| 07/10/2026 20:46 | 1 | 30.60 |
| 07/10/2026 20:46 | 43 | 30.60 |
| 07/10/2026 20:46 | 47 | 30.60 |
| 07/10/2026 20:46 | 5 | 30.595 |
| 07/10/2026 20:45 | 100 | 30.60 |
| 07/10/2026 20:45 | 22 | 30.60 |
| 07/10/2026 20:45 | 100 | 30.60 |
| 07/10/2026 20:45 | 5 | 30.60 |
| 07/10/2026 20:45 | 95 | 30.60 |
| 07/10/2026 20:45 | 5 | 30.60 |
| 07/10/2026 20:45 | 100 | 30.60 |
| 07/10/2026 20:41 | 1 | 30.595 |
| 07/10/2026 20:41 | 1 | 30.595 |
| 07/10/2026 20:41 | 1 | 30.595 |
| 07/10/2026 20:41 | 1 | 30.595 |
| 07/10/2026 20:41 | 1 | 30.595 |
| 07/10/2026 20:41 | 138 | 30.60 |
| 07/10/2026 20:41 | 23 | 30.60 |
| 07/10/2026 20:41 | 3 | 30.605 |
| 07/10/2026 20:40 | 6 | 30.60 |
| 07/10/2026 20:40 | 68 | 30.60 |
| 07/10/2026 20:40 | 32 | 30.60 |
| 07/10/2026 20:40 | 68 | 30.60 |
| 07/10/2026 20:39 | 2 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 70 | 30.595 |
| 07/10/2026 20:38 | 100 | 30.595 |
| 07/10/2026 20:38 | 100 | 30.595 |
| 07/10/2026 20:38 | 2 | 30.595 |
| 07/10/2026 20:38 | 100 | 30.595 |
| 07/10/2026 20:37 | 2 | 30.595 |
| 07/10/2026 20:37 | 100 | 30.595 |
| 07/10/2026 20:37 | 2 | 30.595 |
| 07/10/2026 20:36 | 30 | 30.60 |
| 07/10/2026 20:36 | 70 | 30.60 |
| 07/10/2026 20:33 | 5 | 30.595 |
| 07/10/2026 20:32 | 100 | 30.60 |
| 07/10/2026 20:32 | 200 | 30.60 |
| 07/10/2026 20:32 | 10 | 30.60 |
| 07/10/2026 20:32 | 1 | 30.605 |
| 07/10/2026 20:32 | 1 | 30.605 |
| 07/10/2026 20:31 | 100 | 30.605 |
| 07/10/2026 20:31 | 23 | 30.61 |
| 07/10/2026 20:31 | 180 | 30.61 |
| 07/10/2026 20:31 | 22 | 30.62 |
| 07/10/2026 20:31 | 7 | 30.62 |
| 07/10/2026 20:31 | 100 | 30.615 |
| 07/10/2026 20:30 | 45 | 30.61 |
| 07/10/2026 20:30 | 19 | 30.61 |
| 07/10/2026 20:30 | 2 | 30.605 |
| 07/10/2026 20:29 | 64 | 30.60 |
| 07/10/2026 20:29 | 6 | 30.60 |
| 07/10/2026 20:29 | 2 | 30.605 |
| 07/10/2026 20:29 | 2 | 30.605 |
| 07/10/2026 20:29 | 3 | 30.605 |
| 07/10/2026 20:29 | 2 | 30.605 |
| 07/10/2026 20:27 | 2 | 30.605 |
| 07/10/2026 20:26 | 1 | 30.61 |
| 07/10/2026 20:26 | 7 | 30.61 |
| 07/10/2026 20:26 | 125 | 30.61 |
| 07/10/2026 20:26 | 115 | 30.61 |
| 07/10/2026 20:26 | 100 | 30.61 |
| 07/10/2026 20:26 | 200 | 30.61 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:26 | 4 | 30.615 |
| 07/10/2026 20:25 | 200 | 30.62 |
| 07/10/2026 20:25 | 16 | 30.62 |
| 07/10/2026 20:25 | 100 | 30.62 |
| 07/10/2026 20:25 | 200 | 30.62 |
| 07/10/2026 20:25 | 18 | 30.63 |
| 07/10/2026 20:25 | 100 | 30.63 |
| 07/10/2026 20:25 | 100 | 30.64 |
| 07/10/2026 20:25 | 100 | 30.64 |
| 07/10/2026 20:25 | 10 | 30.64 |
| 07/10/2026 20:25 | 10 | 30.64 |
| 07/10/2026 20:25 | 4 | 30.645 |
| 07/10/2026 20:25 | 100 | 30.64 |
| 07/10/2026 20:25 | 100 | 30.64 |
| 07/10/2026 20:25 | 2 | 30.64 |
| 07/10/2026 20:25 | 7 | 30.64 |
| 07/10/2026 20:25 | 76 | 30.63 |
| 07/10/2026 20:25 | 100 | 30.63 |
| 07/10/2026 20:25 | 1 | 30.63 |
| 07/10/2026 20:24 | 100 | 30.625 |
| 07/10/2026 20:24 | 100 | 30.625 |
| 07/10/2026 20:24 | 100 | 30.625 |
| 07/10/2026 20:23 | 4 | 30.625 |
| 07/10/2026 20:23 | 4 | 30.625 |
| 07/10/2026 20:23 | 4 | 30.625 |
| 07/10/2026 20:23 | 5 | 30.625 |
| 07/10/2026 20:23 | 57 | 30.62 |
| 07/10/2026 20:23 | 43 | 30.62 |
| 07/10/2026 20:22 | 100 | 30.62 |
| 07/10/2026 20:22 | 100 | 30.62 |
| 07/10/2026 20:22 | 8 | 30.62 |
| 07/10/2026 20:22 | 4 | 30.625 |
| 07/10/2026 20:22 | 5 | 30.625 |
| 07/10/2026 20:22 | 11 | 30.63 |
| 07/10/2026 20:22 | 5 | 30.625 |
| 07/10/2026 20:22 | 4 | 30.625 |
| 07/10/2026 20:21 | 4 | 30.62 |
| 07/10/2026 20:21 | 17 | 30.62 |
| 07/10/2026 20:21 | 19 | 30.62 |
| 07/10/2026 20:19 | 5 | 30.62 |
| 07/10/2026 20:19 | 5 | 30.62 |
| 07/10/2026 20:19 | 5 | 30.62 |
| 07/10/2026 20:19 | 99 | 30.62 |
| 07/10/2026 20:19 | 1 | 30.62 |
| 07/10/2026 20:19 | 99 | 30.62 |
| 07/10/2026 20:19 | 5 | 30.625 |
| 07/10/2026 20:19 | 2 | 30.625 |
| 07/10/2026 20:19 | 1 | 30.62 |
| 07/10/2026 20:19 | 5 | 30.625 |
| 07/10/2026 20:18 | 6 | 30.635 |
| 07/10/2026 20:18 | 100 | 30.635 |
| 07/10/2026 20:17 | 1 | 30.635 |
| 07/10/2026 20:17 | 6 | 30.635 |
| 07/10/2026 20:17 | 100 | 30.635 |
| 07/10/2026 20:17 | 6 | 30.635 |
| 07/10/2026 20:17 | 1 | 30.63 |
| 07/10/2026 20:17 | 74 | 30.63 |
| 07/10/2026 20:17 | 100 | 30.63 |
| 07/10/2026 20:16 | 6 | 30.625 |
| 07/10/2026 20:16 | 6 | 30.625 |
| 07/10/2026 20:16 | 6 | 30.625 |
| 07/10/2026 20:16 | 68 | 30.62 |
| 07/10/2026 20:16 | 6 | 30.625 |
| 07/10/2026 20:15 | 6 | 30.625 |
| 07/10/2026 20:15 | 5 | 30.62 |
| 07/10/2026 20:15 | 5 | 30.62 |
| 07/10/2026 20:15 | 6 | 30.62 |
| 07/10/2026 20:15 | 100 | 30.625 |
| 07/10/2026 20:14 | 1 | 30.62 |
| 07/10/2026 20:14 | 1 | 30.62 |
| 07/10/2026 20:13 | 5 | 30.625 |
| 07/10/2026 20:13 | 5 | 30.625 |
| 07/10/2026 20:13 | 5 | 30.625 |
| 07/10/2026 20:13 | 20 | 30.62 |
| 07/10/2026 20:13 | 122 | 30.62 |
| 07/10/2026 20:13 | 5 | 30.625 |
| 07/10/2026 20:13 | 20 | 30.63 |
| 07/10/2026 20:13 | 20 | 30.63 |
| 07/10/2026 20:12 | 100 | 30.63 |
| 07/10/2026 20:12 | 100 | 30.63 |
| 07/10/2026 20:12 | 59 | 30.63 |
| 07/10/2026 20:12 | 200 | 30.63 |
| 07/10/2026 20:12 | 1 | 30.635 |
| 07/10/2026 20:11 | 4 | 30.635 |
| 07/10/2026 20:11 | 100 | 30.64 |
| 07/10/2026 20:10 | 100 | 30.64 |
| 07/10/2026 20:10 | 100 | 30.64 |
| 07/10/2026 20:10 | 100 | 30.64 |
| 07/10/2026 20:10 | 47 | 30.65 |
| 07/10/2026 20:10 | 121 | 30.65 |
| 07/10/2026 20:10 | 21 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 4 | 30.655 |
| 07/10/2026 20:10 | 53 | 30.65 |
| 07/10/2026 20:10 | 91 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 8 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 92 | 30.65 |
| 07/10/2026 20:10 | 8 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.65 |
| 07/10/2026 20:10 | 100 | 30.64 |
| 07/10/2026 20:10 | 4 | 30.64 |
| 07/10/2026 20:09 | 21 | 30.64 |
| 07/10/2026 20:09 | 2 | 30.64 |
| 07/10/2026 20:09 | 100 | 30.64 |
| 07/10/2026 20:09 | 100 | 30.64 |
| 07/10/2026 20:08 | 2 | 30.63 |
| 07/10/2026 20:08 | 10 | 30.63 |
| 07/10/2026 20:08 | 57 | 30.63 |
| 07/10/2026 20:08 | 200 | 30.63 |
| 07/10/2026 20:08 | 3 | 30.645 |
| 07/10/2026 20:08 | 100 | 30.645 |
| 07/10/2026 20:08 | 100 | 30.64 |
| 07/10/2026 20:08 | 3 | 30.64 |
| 07/10/2026 20:08 | 10 | 30.64 |
| 07/10/2026 20:08 | 4 | 30.645 |
| 07/10/2026 20:08 | 3 | 30.645 |
| 07/10/2026 20:08 | 55 | 30.64 |
| 07/10/2026 20:07 | 100 | 30.64 |
| 07/10/2026 20:07 | 4 | 30.64 |
| 07/10/2026 20:07 | 3 | 30.64 |
| 07/10/2026 20:07 | 100 | 30.64 |
| 07/10/2026 20:06 | 3 | 30.635 |
| 07/10/2026 20:06 | 10 | 30.64 |
| 07/10/2026 20:06 | 100 | 30.64 |
| 07/10/2026 20:06 | 100 | 30.64 |
| 07/10/2026 20:06 | 36 | 30.64 |
| 07/10/2026 20:06 | 100 | 30.64 |
| 07/10/2026 20:06 | 70 | 30.64 |
| 07/10/2026 20:06 | 18 | 30.64 |
| 07/10/2026 20:06 | 6 | 30.64 |
| 07/10/2026 20:06 | 25 | 30.64 |
| 07/10/2026 20:06 | 100 | 30.64 |
| 07/10/2026 20:05 | 2 | 30.635 |
| 07/10/2026 20:05 | 4 | 30.63 |
| 07/10/2026 20:05 | 1 | 30.63 |
| 07/10/2026 20:05 | 5 | 30.63 |
| 07/10/2026 20:05 | 100 | 30.62 |
| 07/10/2026 20:05 | 55 | 30.62 |
| 07/10/2026 20:05 | 5 | 30.615 |
| 07/10/2026 20:04 | 26 | 30.62 |
| 07/10/2026 20:04 | 48 | 30.62 |
| 07/10/2026 20:04 | 1 | 30.62 |
| 07/10/2026 20:04 | 36 | 30.62 |
| 07/10/2026 20:04 | 100 | 30.625 |
| 07/10/2026 20:04 | 100 | 30.625 |
| 07/10/2026 20:03 | 5 | 30.625 |
| 07/10/2026 20:03 | 100 | 30.63 |
| 07/10/2026 20:03 | 58 | 30.63 |
| 07/10/2026 20:03 | 70 | 30.63 |
| 07/10/2026 20:02 | 93 | 30.625 |
| 07/10/2026 20:02 | 7 | 30.625 |
| 07/10/2026 20:01 | 63 | 30.62 |
| 07/10/2026 20:01 | 7 | 30.625 |
| 07/10/2026 20:01 | 7 | 30.625 |
| 07/10/2026 20:01 | 7 | 30.625 |
| 07/10/2026 20:01 | 7 | 30.625 |
| 07/10/2026 20:01 | 100 | 30.62 |
| 07/10/2026 20:01 | 26 | 30.62 |
| 07/10/2026 19:59 | 1 | 30.61 |
| 07/10/2026 19:59 | 14 | 30.61 |
| 07/10/2026 19:59 | 74 | 30.61 |
| 07/10/2026 19:59 | 1 | 30.615 |
| 07/10/2026 19:59 | 1 | 30.615 |
| 07/10/2026 19:59 | 1 | 30.615 |
| 07/10/2026 19:58 | 1 | 30.615 |
| 07/10/2026 19:58 | 2 | 30.615 |
| 07/10/2026 19:57 | 100 | 30.61 |
| 07/10/2026 19:57 | 1 | 30.61 |
| 07/10/2026 19:57 | 100 | 30.61 |
| 07/10/2026 19:57 | 100 | 30.61 |
| 07/10/2026 19:57 | 6 | 30.61 |
| 07/10/2026 19:57 | 5 | 30.60 |
| 07/10/2026 19:57 | 16 | 30.60 |
| 07/10/2026 19:57 | 84 | 30.60 |
| 07/10/2026 19:57 | 100 | 30.60 |
| 07/10/2026 19:57 | 161 | 30.59 |
| 07/10/2026 19:57 | 213 | 30.59 |
| 07/10/2026 19:57 | 100 | 30.59 |
| 07/10/2026 19:57 | 313 | 30.59 |
| 07/10/2026 19:57 | 13 | 30.59 |
| 07/10/2026 19:57 | 100 | 30.59 |
| 07/10/2026 19:57 | 18 | 30.59 |
| 07/10/2026 19:54 | 17 | 30.60 |
| 07/10/2026 19:53 | 88 | 30.585 |
| 07/10/2026 19:53 | 3 | 30.585 |
| 07/10/2026 19:52 | 3 | 30.585 |
| 07/10/2026 19:51 | 70 | 30.58 |
| 07/10/2026 19:51 | 95 | 30.575 |
| 07/10/2026 19:51 | 5 | 30.575 |
| 07/10/2026 19:50 | 1 | 30.575 |
| 07/10/2026 19:50 | 1 | 30.575 |
| 07/10/2026 19:49 | 1 | 30.575 |
| 07/10/2026 19:49 | 2 | 30.575 |
| 07/10/2026 19:49 | 100 | 30.58 |
| 07/10/2026 19:49 | 1 | 30.58 |
| 07/10/2026 19:49 | 100 | 30.58 |
| 07/10/2026 19:49 | 200 | 30.58 |
| 07/10/2026 19:49 | 100 | 30.58 |
| 07/10/2026 19:48 | 21 | 30.59 |
| 07/10/2026 19:48 | 200 | 30.59 |
| 07/10/2026 19:48 | 50 | 30.595 |
| 07/10/2026 19:48 | 2 | 30.595 |
| 07/10/2026 19:48 | 26 | 30.59 |
| 07/10/2026 19:47 | 1 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:46 | 100 | 30.58 |
| 07/10/2026 19:46 | 95 | 30.58 |
| 07/10/2026 19:46 | 5 | 30.58 |
| 07/10/2026 19:46 | 1 | 30.58 |
| 07/10/2026 19:46 | 100 | 30.575 |
| 07/10/2026 19:46 | 95 | 30.575 |
| 07/10/2026 19:45 | 3 | 30.575 |
| 07/10/2026 19:45 | 1 | 30.575 |
| 07/10/2026 19:45 | 100 | 30.57 |
| 07/10/2026 19:45 | 1 | 30.575 |
| 07/10/2026 19:45 | 3 | 30.57 |
| 07/10/2026 19:45 | 100 | 30.57 |
| 07/10/2026 19:45 | 100 | 30.57 |
| 07/10/2026 19:45 | 100 | 30.57 |
| 07/10/2026 19:45 | 10 | 30.57 |
| 07/10/2026 19:45 | 162 | 30.57 |
| 07/10/2026 19:45 | 38 | 30.57 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:44 | 5 | 30.575 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:44 | 2 | 30.575 |
| 07/10/2026 19:43 | 2 | 30.575 |
| 07/10/2026 19:43 | 5 | 30.575 |
| 07/10/2026 19:43 | 2 | 30.575 |
| 07/10/2026 19:42 | 2 | 30.575 |
| 07/10/2026 19:41 | 40 | 30.58 |
| 07/10/2026 19:41 | 100 | 30.58 |
| 07/10/2026 19:41 | 37 | 30.58 |
| 07/10/2026 19:41 | 100 | 30.58 |
| 07/10/2026 19:41 | 100 | 30.58 |
| 07/10/2026 19:41 | 120 | 30.58 |
| 07/10/2026 19:41 | 3 | 30.58 |
| 07/10/2026 19:41 | 200 | 30.58 |
| 07/10/2026 19:41 | 1 | 30.585 |
| 07/10/2026 19:41 | 1 | 30.585 |
| 07/10/2026 19:41 | 100 | 30.59 |
| 07/10/2026 19:41 | 1 | 30.595 |
| 07/10/2026 19:40 | 1 | 30.595 |
| 07/10/2026 19:40 | 1 | 30.595 |
| 07/10/2026 19:40 | 100 | 30.59 |
| 07/10/2026 19:40 | 10 | 30.59 |
| 07/10/2026 19:40 | 12 | 30.59 |
| 07/10/2026 19:39 | 2 | 30.59 |
| 07/10/2026 19:39 | 5 | 30.59 |
| 07/10/2026 19:39 | 114 | 30.59 |
| 07/10/2026 19:39 | 100 | 30.59 |
| 07/10/2026 19:37 | 100 | 30.60 |
| 07/10/2026 19:37 | 31 | 30.60 |
| 07/10/2026 19:37 | 34 | 30.60 |
| 07/10/2026 19:36 | 100 | 30.60 |
| 07/10/2026 19:36 | 2 | 30.60 |
| 07/10/2026 19:36 | 1 | 30.59 |
| 07/10/2026 19:36 | 99 | 30.59 |
| 07/10/2026 19:36 | 1 | 30.59 |
| 07/10/2026 19:35 | 100 | 30.59 |
| 07/10/2026 19:35 | 6 | 30.59 |
| 07/10/2026 19:35 | 4 | 30.59 |
| 07/10/2026 19:35 | 26 | 30.59 |
| 07/10/2026 19:35 | 6 | 30.59 |
| 07/10/2026 19:35 | 98 | 30.59 |
| 07/10/2026 19:35 | 2 | 30.59 |
| 07/10/2026 19:35 | 10 | 30.58 |
| 07/10/2026 19:35 | 70 | 30.58 |
| 07/10/2026 19:35 | 70 | 30.58 |
| 07/10/2026 19:33 | 100 | 30.575 |
| 07/10/2026 19:33 | 11 | 30.58 |
| 07/10/2026 19:33 | 10 | 30.58 |
| 07/10/2026 19:32 | 6 | 30.58 |
| 07/10/2026 19:31 | 1 | 30.575 |
| 07/10/2026 19:31 | 18 | 30.57 |
| 07/10/2026 19:30 | 6 | 30.57 |
| 07/10/2026 19:30 | 100 | 30.57 |
| 07/10/2026 19:30 | 19 | 30.57 |
| 07/10/2026 19:30 | 19 | 30.57 |
| 07/10/2026 19:30 | 3 | 30.57 |
| 07/10/2026 19:30 | 18 | 30.57 |
| 07/10/2026 19:30 | 21 | 30.57 |
| 07/10/2026 19:29 | 6 | 30.56 |
| 07/10/2026 19:29 | 21 | 30.56 |
| 07/10/2026 19:29 | 286 | 30.56 |
| 07/10/2026 19:29 | 1 | 30.565 |
| 07/10/2026 19:28 | 2 | 30.57 |
| 07/10/2026 19:28 | 1 | 30.565 |
| 07/10/2026 19:28 | 5 | 30.565 |
| 07/10/2026 19:27 | 2 | 30.565 |
| 07/10/2026 19:27 | 100 | 30.56 |
| 07/10/2026 19:26 | 1 | 30.565 |
| 07/10/2026 19:26 | 1 | 30.565 |
| 07/10/2026 19:26 | 1 | 30.565 |
| 07/10/2026 19:26 | 1 | 30.565 |
| 07/10/2026 19:26 | 1 | 30.565 |
| 07/10/2026 19:25 | 1 | 30.565 |
| 07/10/2026 19:25 | 100 | 30.56 |
| 07/10/2026 19:25 | 100 | 30.56 |
| 07/10/2026 19:25 | 2 | 30.555 |
| 07/10/2026 19:25 | 2 | 30.555 |
| 07/10/2026 19:24 | 100 | 30.56 |
| 07/10/2026 19:24 | 1 | 30.565 |
| 07/10/2026 19:24 | 1 | 30.565 |
| 07/10/2026 19:23 | 2 | 30.565 |
| 07/10/2026 19:23 | 2 | 30.565 |
| 07/10/2026 19:23 | 2 | 30.565 |
| 07/10/2026 19:22 | 2 | 30.565 |
| 07/10/2026 19:22 | 2 | 30.565 |
| 07/10/2026 19:22 | 3 | 30.565 |
| 07/10/2026 19:22 | 100 | 30.57 |
| 07/10/2026 19:22 | 2 | 30.575 |
| 07/10/2026 19:22 | 100 | 30.56 |
| 07/10/2026 19:22 | 33 | 30.56 |
| 07/10/2026 19:22 | 26 | 30.56 |
| 07/10/2026 19:22 | 6 | 30.56 |
| 07/10/2026 19:22 | 26 | 30.54 |
| 07/10/2026 19:22 | 6 | 30.54 |
| 07/10/2026 19:22 | 64 | 30.54 |
| 07/10/2026 19:22 | 36 | 30.54 |
| 07/10/2026 19:21 | 5 | 30.535 |
| 07/10/2026 19:21 | 3 | 30.535 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 100 | 30.53 |
| 07/10/2026 19:21 | 2 | 30.54 |
| 07/10/2026 19:21 | 14 | 30.54 |
| 07/10/2026 19:21 | 115 | 30.54 |
| 07/10/2026 19:21 | 200 | 30.54 |
| 07/10/2026 19:20 | 1 | 30.545 |
| 07/10/2026 19:20 | 2 | 30.545 |
| 07/10/2026 19:20 | 2 | 30.545 |
| 07/10/2026 19:20 | 54 | 30.55 |
| 07/10/2026 19:20 | 60 | 30.55 |
| 07/10/2026 19:20 | 2 | 30.555 |
| 07/10/2026 19:20 | 2 | 30.555 |
| 07/10/2026 19:20 | 55 | 30.55 |
| 07/10/2026 19:20 | 3 | 30.55 |
| 07/10/2026 19:20 | 2 | 30.55 |
| 07/10/2026 19:20 | 40 | 30.55 |
| 07/10/2026 19:19 | 100 | 30.55 |
| 07/10/2026 19:19 | 14 | 30.55 |
| 07/10/2026 19:19 | 100 | 30.55 |
| 07/10/2026 19:19 | 10 | 30.55 |
| 07/10/2026 19:19 | 5 | 30.555 |
| 07/10/2026 19:19 | 5 | 30.555 |
| 07/10/2026 19:19 | 3 | 30.555 |
| 07/10/2026 19:18 | 3 | 30.555 |
| 07/10/2026 19:16 | 19 | 30.55 |
| 07/10/2026 19:16 | 43 | 30.55 |
| 07/10/2026 19:15 | 98 | 30.54 |
| 07/10/2026 19:15 | 39 | 30.54 |
| 07/10/2026 19:15 | 21 | 30.54 |
| 07/10/2026 19:14 | 5 | 30.54 |
| 07/10/2026 19:14 | 194 | 30.53 |
| 07/10/2026 19:14 | 6 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 6 | 30.53 |
| 07/10/2026 19:13 | 100 | 30.525 |
| 07/10/2026 19:11 | 44 | 30.52 |
| 07/10/2026 19:10 | 19 | 30.52 |
| 07/10/2026 19:10 | 100 | 30.52 |
| 07/10/2026 19:09 | 100 | 30.52 |
| 07/10/2026 19:07 | 100 | 30.515 |
| 07/10/2026 19:05 | 100 | 30.515 |
| 07/10/2026 19:05 | 2 | 30.52 |
| 07/10/2026 19:04 | 36 | 30.51 |
| 07/10/2026 19:04 | 25 | 30.51 |
| 07/10/2026 19:03 | 100 | 30.50 |
| 07/10/2026 19:03 | 70 | 30.50 |
| 07/10/2026 19:02 | 100 | 30.50 |
| 07/10/2026 19:02 | 2 | 30.50 |
| 07/10/2026 19:02 | 5 | 30.50 |
| 07/10/2026 19:01 | 7 | 30.51 |
| 07/10/2026 19:01 | 123 | 30.51 |
| 07/10/2026 19:01 | 4 | 30.51 |
| 07/10/2026 19:01 | 200 | 30.51 |
| 07/10/2026 19:01 | 5 | 30.515 |
| 07/10/2026 19:01 | 100 | 30.52 |
| 07/10/2026 19:01 | 64 | 30.52 |
| 07/10/2026 19:01 | 2 | 30.52 |
| 07/10/2026 19:01 | 100 | 30.52 |
| 07/10/2026 19:01 | 10 | 30.52 |
| 07/10/2026 18:59 | 100 | 30.52 |
| 07/10/2026 18:58 | 29 | 30.52 |
| 07/10/2026 18:58 | 100 | 30.52 |
| 07/10/2026 18:58 | 100 | 30.51 |
| 07/10/2026 18:58 | 17 | 30.51 |
| 07/10/2026 18:58 | 1 | 30.51 |
| 07/10/2026 18:58 | 46 | 30.51 |
| 07/10/2026 18:55 | 1 | 30.505 |
| 07/10/2026 18:54 | 5 | 30.495 |
| 07/10/2026 18:53 | 13 | 30.49 |
| 07/10/2026 18:52 | 200 | 30.49 |
| 07/10/2026 18:51 | 100 | 30.49 |
| 07/10/2026 18:50 | 100 | 30.495 |
| 07/10/2026 18:50 | 6 | 30.49 |
| 07/10/2026 18:50 | 106 | 30.48 |
| 07/10/2026 18:50 | 63 | 30.48 |
| 07/10/2026 18:50 | 7 | 30.48 |
| 07/10/2026 18:50 | 100 | 30.48 |
| 07/10/2026 18:47 | 35 | 30.47 |
| 07/10/2026 18:47 | 110 | 30.47 |
| 07/10/2026 18:46 | 10 | 30.47 |
| 07/10/2026 18:45 | 2 | 30.47 |
| 07/10/2026 18:45 | 4 | 30.47 |
| 07/10/2026 18:45 | 100 | 30.47 |
| 07/10/2026 18:45 | 100 | 30.47 |
| 07/10/2026 18:45 | 21 | 30.47 |
| 07/10/2026 18:45 | 10 | 30.47 |
| 07/10/2026 18:45 | 80 | 30.47 |
| 07/10/2026 18:45 | 10 | 30.47 |
| 07/10/2026 18:43 | 95 | 30.46 |
| 07/10/2026 18:43 | 5 | 30.46 |
| 07/10/2026 18:43 | 17 | 30.46 |
| 07/10/2026 18:43 | 100 | 30.46 |
| 07/10/2026 18:43 | 100 | 30.46 |
| 07/10/2026 18:43 | 4 | 30.45 |
| 07/10/2026 18:43 | 83 | 30.445 |
| 07/10/2026 18:43 | 100 | 30.43 |
| 07/10/2026 18:43 | 36 | 30.43 |
| 07/10/2026 18:42 | 100 | 30.425 |
| 07/10/2026 18:42 | 100 | 30.425 |
| 07/10/2026 18:41 | 44 | 30.425 |
| 07/10/2026 18:40 | 24 | 30.43 |
| 07/10/2026 18:40 | 65 | 30.43 |
| 07/10/2026 18:40 | 24 | 30.43 |
| 07/10/2026 18:40 | 5 | 30.43 |
| 07/10/2026 18:40 | 17 | 30.43 |
| 07/10/2026 18:39 | 100 | 30.43 |
| 07/10/2026 18:37 | 1 | 30.43 |
| 07/10/2026 18:37 | 100 | 30.43 |
| 07/10/2026 18:37 | 100 | 30.43 |
| 07/10/2026 18:37 | 1 | 30.43 |
| 07/10/2026 18:37 | 100 | 30.43 |
| 07/10/2026 18:37 | 1 | 30.44 |
| 07/10/2026 18:37 | 98 | 30.44 |
| 07/10/2026 18:37 | 2 | 30.44 |
| 07/10/2026 18:37 | 100 | 30.445 |
| 07/10/2026 18:36 | 100 | 30.45 |
| 07/10/2026 18:35 | 40 | 30.45 |
| 07/10/2026 18:35 | 15 | 30.45 |
| 07/10/2026 18:35 | 100 | 30.45 |
| 07/10/2026 18:35 | 45 | 30.45 |
| 07/10/2026 18:35 | 2 | 30.45 |
| 07/10/2026 18:35 | 6 | 30.45 |
| 07/10/2026 18:35 | 121 | 30.45 |
| 07/10/2026 18:35 | 59 | 30.45 |
| 07/10/2026 18:35 | 117 | 30.45 |
| 07/10/2026 18:35 | 8 | 30.45 |
| 07/10/2026 18:34 | 2 | 30.45 |
| 07/10/2026 18:34 | 90 | 30.45 |
| 07/10/2026 18:34 | 1 | 30.45 |
| 07/10/2026 18:34 | 100 | 30.455 |
| 07/10/2026 18:34 | 75 | 30.46 |
| 07/10/2026 18:34 | 100 | 30.46 |
| 07/10/2026 18:34 | 99 | 30.46 |
| 07/10/2026 18:33 | 1 | 30.465 |
| 07/10/2026 18:33 | 70 | 30.465 |
| 07/10/2026 18:33 | 1 | 30.46 |
| 07/10/2026 18:32 | 8 | 30.46 |
| 07/10/2026 18:32 | 1 | 30.465 |
| 07/10/2026 18:30 | 3 | 30.46 |
| 07/10/2026 18:30 | 20 | 30.46 |
| 07/10/2026 18:30 | 80 | 30.46 |
| 07/10/2026 18:30 | 20 | 30.46 |
| 07/10/2026 18:28 | 1 | 30.46 |
| 07/10/2026 18:28 | 100 | 30.46 |
| 07/10/2026 18:28 | 17 | 30.46 |
| 07/10/2026 18:27 | 100 | 30.455 |
| 07/10/2026 18:27 | 1 | 30.46 |
| 07/10/2026 18:27 | 100 | 30.46 |
| 07/10/2026 18:27 | 121 | 30.46 |
| 07/10/2026 18:27 | 119 | 30.46 |
| 07/10/2026 18:27 | 97 | 30.46 |
| 07/10/2026 18:27 | 3 | 30.46 |
| 07/10/2026 18:26 | 77 | 30.47 |
| 07/10/2026 18:26 | 123 | 30.47 |
| 07/10/2026 18:26 | 100 | 30.47 |
| 07/10/2026 18:26 | 100 | 30.47 |
| 07/10/2026 18:26 | 100 | 30.48 |
| 07/10/2026 18:26 | 100 | 30.48 |
| 07/10/2026 18:26 | 12 | 30.48 |
| 07/10/2026 18:26 | 16 | 30.49 |
| 07/10/2026 18:26 | 1 | 30.49 |
| 07/10/2026 18:25 | 100 | 30.49 |
| 07/10/2026 18:25 | 26 | 30.49 |
| 07/10/2026 18:24 | 44 | 30.48 |
| 07/10/2026 18:24 | 56 | 30.48 |
| 07/10/2026 18:24 | 17 | 30.48 |
| 07/10/2026 18:24 | 100 | 30.48 |
| 07/10/2026 18:23 | 5 | 30.475 |
| 07/10/2026 18:23 | 100 | 30.48 |
| 07/10/2026 18:21 | 100 | 30.47 |
| 07/10/2026 18:21 | 100 | 30.47 |
| 07/10/2026 18:21 | 85 | 30.48 |
| 07/10/2026 18:21 | 15 | 30.48 |
| 07/10/2026 18:21 | 122 | 30.48 |
| 07/10/2026 18:21 | 99 | 30.48 |
| 07/10/2026 18:21 | 1 | 30.48 |
| 07/10/2026 18:20 | 300 | 30.49 |
| 07/10/2026 18:20 | 100 | 30.49 |
| 07/10/2026 18:19 | 1 | 30.50 |
| 07/10/2026 18:19 | 100 | 30.50 |
| 07/10/2026 18:17 | 16 | 30.51 |
| 07/10/2026 18:17 | 122 | 30.51 |
| 07/10/2026 18:17 | 100 | 30.51 |
| 07/10/2026 18:17 | 5 | 30.51 |
| 07/10/2026 18:17 | 31 | 30.52 |
| 07/10/2026 18:16 | 31 | 30.52 |
| 07/10/2026 18:16 | 5 | 30.515 |
| 07/10/2026 18:14 | 117 | 30.52 |
| 07/10/2026 18:14 | 100 | 30.52 |
| 07/10/2026 18:11 | 20 | 30.52 |
| 07/10/2026 18:11 | 123 | 30.52 |
| 07/10/2026 18:11 | 100 | 30.52 |
| 07/10/2026 18:11 | 100 | 30.51 |
| 07/10/2026 18:10 | 100 | 30.50 |
| 07/10/2026 18:10 | 5 | 30.49 |
| 07/10/2026 18:10 | 100 | 30.485 |
| 07/10/2026 18:10 | 100 | 30.48 |
| 07/10/2026 18:10 | 2 | 30.48 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 17 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:10 | 6 | 30.47 |
| 07/10/2026 18:10 | 100 | 30.47 |
| 07/10/2026 18:09 | 5 | 30.475 |
| 07/10/2026 18:09 | 100 | 30.48 |
| 07/10/2026 18:09 | 100 | 30.48 |
| 07/10/2026 18:09 | 6 | 30.48 |
| 07/10/2026 18:09 | 100 | 30.49 |
| 07/10/2026 18:09 | 17 | 30.49 |
| 07/10/2026 18:09 | 179 | 30.49 |
| 07/10/2026 18:09 | 98 | 30.49 |
| 07/10/2026 18:09 | 2 | 30.49 |
| 07/10/2026 18:08 | 15 | 30.48 |
| 07/10/2026 18:08 | 100 | 30.48 |
| 07/10/2026 18:06 | 122 | 30.48 |
| 07/10/2026 18:06 | 100 | 30.48 |
| 07/10/2026 18:05 | 70 | 30.49 |
| 07/10/2026 18:05 | 65 | 30.49 |
| 07/10/2026 18:05 | 54 | 30.49 |
| 07/10/2026 18:03 | 100 | 30.49 |
| 07/10/2026 18:03 | 100 | 30.49 |
| 07/10/2026 18:03 | 91 | 30.49 |
| 07/10/2026 18:03 | 28 | 30.49 |
| 07/10/2026 18:03 | 17 | 30.49 |
| 07/10/2026 18:02 | 5 | 30.495 |
| 07/10/2026 18:02 | 100 | 30.49 |
| 07/10/2026 18:01 | 100 | 30.485 |
| 07/10/2026 18:01 | 124 | 30.49 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:01 | 17 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:01 | 66 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.495 |
| 07/10/2026 18:01 | 17 | 30.50 |
| 07/10/2026 18:01 | 17 | 30.50 |
| 07/10/2026 18:01 | 100 | 30.50 |
| 07/10/2026 18:00 | 100 | 30.505 |
| 07/10/2026 18:00 | 66 | 30.50 |
| 07/10/2026 18:00 | 17 | 30.50 |
| 07/10/2026 18:00 | 17 | 30.50 |
| 07/10/2026 18:00 | 25 | 30.49 |
| 07/10/2026 18:00 | 1 | 30.49 |
| 07/10/2026 18:00 | 10 | 30.48 |
| 07/10/2026 18:00 | 115 | 30.47 |
| 07/10/2026 18:00 | 100 | 30.47 |
| 07/10/2026 18:00 | 200 | 30.47 |
| 07/10/2026 18:00 | 19 | 30.47 |
| 07/10/2026 18:00 | 100 | 30.47 |
| 07/10/2026 17:59 | 125 | 30.475 |
| 07/10/2026 17:59 | 100 | 30.48 |
| 07/10/2026 17:59 | 100 | 30.48 |
| 07/10/2026 17:59 | 100 | 30.49 |
| 07/10/2026 17:59 | 17 | 30.49 |
| 07/10/2026 17:59 | 100 | 30.50 |
| 07/10/2026 17:58 | 17 | 30.50 |
| 07/10/2026 17:58 | 77 | 30.50 |
| 07/10/2026 17:58 | 63 | 30.49 |
| 07/10/2026 17:57 | 17 | 30.485 |
| 07/10/2026 17:57 | 100 | 30.49 |
| 07/10/2026 17:57 | 17 | 30.49 |
| 07/10/2026 17:57 | 100 | 30.49 |
| 07/10/2026 17:57 | 100 | 30.49 |
| 07/10/2026 17:57 | 123 | 30.49 |
| 07/10/2026 17:57 | 1 | 30.49 |
| 07/10/2026 17:57 | 58 | 30.50 |
| 07/10/2026 17:57 | 100 | 30.495 |
| 07/10/2026 17:57 | 100 | 30.50 |
| 07/10/2026 17:57 | 66 | 30.50 |
| 07/10/2026 17:57 | 17 | 30.50 |
| 07/10/2026 17:57 | 2 | 30.50 |
| 07/10/2026 17:57 | 6 | 30.50 |
| 07/10/2026 17:57 | 100 | 30.50 |
| 07/10/2026 17:57 | 17 | 30.51 |
| 07/10/2026 17:56 | 100 | 30.51 |
| 07/10/2026 17:56 | 9 | 30.51 |
| 07/10/2026 17:56 | 5 | 30.505 |
| 07/10/2026 17:55 | 100 | 30.51 |
| 07/10/2026 17:55 | 100 | 30.51 |
| 07/10/2026 17:55 | 100 | 30.515 |
| 07/10/2026 17:54 | 100 | 30.515 |
| 07/10/2026 17:54 | 100 | 30.51 |
| 07/10/2026 17:54 | 100 | 30.505 |
| 07/10/2026 17:54 | 66 | 30.50 |
| 07/10/2026 17:54 | 17 | 30.50 |
| 07/10/2026 17:54 | 34 | 30.50 |
| 07/10/2026 17:54 | 100 | 30.495 |
| 07/10/2026 17:54 | 6 | 30.50 |
| 07/10/2026 17:54 | 15 | 30.50 |
| 07/10/2026 17:54 | 200 | 30.50 |
| 07/10/2026 17:52 | 100 | 30.50 |
| 07/10/2026 17:52 | 100 | 30.495 |
| 07/10/2026 17:52 | 100 | 30.50 |
| 07/10/2026 17:51 | 100 | 30.50 |
| 07/10/2026 17:51 | 17 | 30.50 |
| 07/10/2026 17:51 | 21 | 30.50 |
| 07/10/2026 17:49 | 1 | 30.50 |
| 07/10/2026 17:49 | 122 | 30.50 |
| 07/10/2026 17:49 | 99 | 30.50 |
| 07/10/2026 17:49 | 1 | 30.50 |
| 07/10/2026 17:49 | 100 | 30.51 |
| 07/10/2026 17:49 | 1 | 30.51 |
| 07/10/2026 17:49 | 17 | 30.51 |
| 07/10/2026 17:49 | 1 | 30.51 |
| 07/10/2026 17:49 | 1 | 30.51 |
| 07/10/2026 17:49 | 100 | 30.51 |
| 07/10/2026 17:49 | 100 | 30.51 |
| 07/10/2026 17:48 | 200 | 30.515 |
| 07/10/2026 17:48 | 6 | 30.52 |
| 07/10/2026 17:48 | 100 | 30.515 |
| 07/10/2026 17:45 | 100 | 30.515 |
| 07/10/2026 17:45 | 14 | 30.52 |
| 07/10/2026 17:45 | 100 | 30.52 |
| 07/10/2026 17:45 | 6 | 30.52 |
| 07/10/2026 17:45 | 5 | 30.52 |
| 07/10/2026 17:45 | 5 | 30.52 |
| 07/10/2026 17:45 | 1 | 30.53 |
| 07/10/2026 17:45 | 100 | 30.53 |
| 07/10/2026 17:45 | 1 | 30.53 |
| 07/10/2026 17:44 | 100 | 30.54 |
| 07/10/2026 17:44 | 6 | 30.54 |
| 07/10/2026 17:44 | 100 | 30.55 |
| 07/10/2026 17:44 | 121 | 30.55 |
| 07/10/2026 17:44 | 8 | 30.55 |
| 07/10/2026 17:44 | 8 | 30.55 |
| 07/10/2026 17:43 | 1 | 30.54 |
| 07/10/2026 17:43 | 100 | 30.54 |
| 07/10/2026 17:43 | 200 | 30.545 |
| 07/10/2026 17:43 | 100 | 30.54 |
| 07/10/2026 17:43 | 17 | 30.54 |
| 07/10/2026 17:43 | 100 | 30.54 |
| 07/10/2026 17:43 | 100 | 30.54 |
| 07/10/2026 17:42 | 100 | 30.53 |
| 07/10/2026 17:42 | 125 | 30.53 |
| 07/10/2026 17:42 | 1 | 30.53 |
| 07/10/2026 17:42 | 100 | 30.53 |
| 07/10/2026 17:42 | 100 | 30.53 |
| 07/10/2026 17:42 | 17 | 30.53 |
| 07/10/2026 17:41 | 26 | 30.53 |
| 07/10/2026 17:40 | 1 | 30.50 |
| 07/10/2026 17:40 | 100 | 30.50 |
| 07/10/2026 17:40 | 1 | 30.50 |
| 07/10/2026 17:40 | 124 | 30.51 |
| 07/10/2026 17:40 | 100 | 30.51 |
| 07/10/2026 17:40 | 91 | 30.51 |
| 07/10/2026 17:40 | 9 | 30.51 |
| 07/10/2026 17:39 | 23 | 30.52 |
| 07/10/2026 17:39 | 77 | 30.52 |
| 07/10/2026 17:39 | 17 | 30.53 |
| 07/10/2026 17:39 | 10 | 30.53 |
| 07/10/2026 17:39 | 100 | 30.53 |
| 07/10/2026 17:38 | 18 | 30.535 |
| 07/10/2026 17:38 | 17 | 30.52 |
| 07/10/2026 17:37 | 100 | 30.52 |
| 07/10/2026 17:37 | 23 | 30.52 |
| 07/10/2026 17:37 | 77 | 30.52 |
| 07/10/2026 17:37 | 100 | 30.52 |
| 07/10/2026 17:37 | 100 | 30.53 |
| 07/10/2026 17:37 | 5 | 30.54 |
| 07/10/2026 17:37 | 95 | 30.54 |
| 07/10/2026 17:37 | 5 | 30.545 |
| 07/10/2026 17:36 | 17 | 30.52 |
| 07/10/2026 17:36 | 100 | 30.505 |
| 07/10/2026 17:36 | 16 | 30.50 |
| 07/10/2026 17:36 | 71 | 30.51 |
| 07/10/2026 17:36 | 6 | 30.50 |
| 07/10/2026 17:36 | 6 | 30.50 |
| 07/10/2026 17:35 | 74 | 30.49 |
| 07/10/2026 17:35 | 26 | 30.49 |
| 07/10/2026 17:35 | 10 | 30.47 |
| 07/10/2026 17:35 | 7 | 30.47 |
| 07/10/2026 17:35 | 4 | 30.46 |
| 07/10/2026 17:35 | 3 | 30.46 |
| 07/10/2026 17:35 | 65 | 30.47 |
| 07/10/2026 17:34 | 35 | 30.47 |
| 07/10/2026 17:34 | 100 | 30.48 |
| 07/10/2026 17:34 | 5 | 30.48 |
| 07/10/2026 17:34 | 9 | 30.48 |
| 07/10/2026 17:34 | 55 | 30.48 |
| 07/10/2026 17:34 | 13 | 30.48 |
| 07/10/2026 17:34 | 17 | 30.48 |
| 07/10/2026 17:34 | 6 | 30.48 |
| 07/10/2026 17:34 | 4 | 30.48 |
| 07/10/2026 17:34 | 90 | 30.49 |
| 07/10/2026 17:34 | 10 | 30.49 |
| 07/10/2026 17:34 | 90 | 30.49 |
| 07/10/2026 17:34 | 7 | 30.49 |
| 07/10/2026 17:34 | 3 | 30.49 |
| 07/10/2026 17:34 | 15 | 30.49 |
| 07/10/2026 17:34 | 1 | 30.49 |
| 07/10/2026 17:34 | 17 | 30.50 |
| 07/10/2026 17:34 | 100 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 8 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.505 |
| 07/10/2026 17:33 | 75 | 30.505 |
| 07/10/2026 17:33 | 125 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 3 | 30.51 |
| 07/10/2026 17:33 | 97 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.505 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.50 |
| 07/10/2026 17:33 | 73 | 30.50 |
| 07/10/2026 17:33 | 27 | 30.50 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:33 | 123 | 30.51 |
| 07/10/2026 17:33 | 117 | 30.51 |
| 07/10/2026 17:33 | 100 | 30.51 |
| 07/10/2026 17:32 | 100 | 30.52 |
| 07/10/2026 17:32 | 100 | 30.525 |
| 07/10/2026 17:31 | 100 | 30.525 |
| 07/10/2026 17:31 | 100 | 30.52 |
| 07/10/2026 17:31 | 100 | 30.52 |
| 07/10/2026 17:31 | 100 | 30.52 |
| 07/10/2026 17:31 | 12 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 20 | 30.53 |
| 07/10/2026 17:30 | 43 | 30.53 |
| 07/10/2026 17:30 | 122 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 119 | 30.53 |
| 07/10/2026 17:30 | 3 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.53 |
| 07/10/2026 17:30 | 100 | 30.54 |
| 07/10/2026 17:30 | 16 | 30.54 |
| 07/10/2026 17:28 | 100 | 30.54 |
| 07/10/2026 17:28 | 100 | 30.54 |
| 07/10/2026 17:28 | 61 | 30.54 |
| 07/10/2026 17:28 | 55 | 30.54 |
| 07/10/2026 17:28 | 100 | 30.54 |
| 07/10/2026 17:27 | 1 | 30.55 |
| 07/10/2026 17:27 | 115 | 30.55 |
| 07/10/2026 17:27 | 32 | 30.55 |
| 07/10/2026 17:27 | 68 | 30.55 |
| 07/10/2026 17:27 | 100 | 30.55 |
| 07/10/2026 17:27 | 100 | 30.55 |
| 07/10/2026 17:27 | 121 | 30.55 |
| 07/10/2026 17:26 | 5 | 30.56 |
| 07/10/2026 17:26 | 10 | 30.56 |
| 07/10/2026 17:26 | 100 | 30.56 |
| 07/10/2026 17:26 | 22 | 30.57 |
| 07/10/2026 17:26 | 10 | 30.57 |
| 07/10/2026 17:24 | 100 | 30.57 |
| 07/10/2026 17:23 | 100 | 30.58 |
| 07/10/2026 17:23 | 100 | 30.58 |
| 07/10/2026 17:23 | 100 | 30.57 |
| 07/10/2026 17:23 | 115 | 30.57 |
| 07/10/2026 17:22 | 86 | 30.55 |
| 07/10/2026 17:22 | 430 | 30.55 |
| 07/10/2026 17:22 | 10 | 30.55 |
| 07/10/2026 17:22 | 124 | 30.55 |
| 07/10/2026 17:21 | 25 | 30.56 |
| 07/10/2026 17:21 | 100 | 30.56 |
| 07/10/2026 17:21 | 9 | 30.56 |
| 07/10/2026 17:21 | 91 | 30.56 |
| 07/10/2026 17:21 | 59 | 30.57 |
| 07/10/2026 17:21 | 6 | 30.57 |
| 07/10/2026 17:20 | 100 | 30.58 |
| 07/10/2026 17:20 | 100 | 30.58 |
| 07/10/2026 17:20 | 100 | 30.58 |
| 07/10/2026 17:20 | 20 | 30.58 |
| 07/10/2026 17:20 | 8 | 30.58 |
| 07/10/2026 17:19 | 63 | 30.59 |
| 07/10/2026 17:19 | 100 | 30.595 |
| 07/10/2026 17:19 | 200 | 30.59 |
| 07/10/2026 17:18 | 100 | 30.59 |
| 07/10/2026 17:18 | 100 | 30.59 |
| 07/10/2026 17:16 | 100 | 30.59 |
| 07/10/2026 17:16 | 26 | 30.59 |
| 07/10/2026 17:16 | 70 | 30.59 |
| 07/10/2026 17:16 | 4 | 30.59 |
| 07/10/2026 17:16 | 100 | 30.58 |
| 07/10/2026 17:16 | 100 | 30.57 |
| 07/10/2026 17:16 | 100 | 30.57 |
| 07/10/2026 17:16 | 100 | 30.565 |
| 07/10/2026 17:16 | 100 | 30.56 |
| 07/10/2026 17:16 | 100 | 30.56 |
| 07/10/2026 17:15 | 100 | 30.56 |
| 07/10/2026 17:15 | 100 | 30.56 |
| 07/10/2026 17:14 | 100 | 30.565 |
| 07/10/2026 17:14 | 100 | 30.56 |
| 07/10/2026 17:14 | 100 | 30.56 |
| 07/10/2026 17:14 | 100 | 30.56 |
| 07/10/2026 17:13 | 5 | 30.565 |
| 07/10/2026 17:12 | 100 | 30.55 |
| 07/10/2026 17:12 | 118 | 30.55 |
| 07/10/2026 17:12 | 200 | 30.55 |
| 07/10/2026 17:11 | 74 | 30.56 |
| 07/10/2026 17:10 | 5 | 30.54 |
| 07/10/2026 17:10 | 100 | 30.54 |
| 07/10/2026 17:10 | 126 | 30.54 |
| 07/10/2026 17:10 | 26 | 30.55 |
| 07/10/2026 17:09 | 100 | 30.55 |
| 07/10/2026 17:09 | 100 | 30.55 |
| 07/10/2026 17:08 | 99 | 30.55 |
| 07/10/2026 17:08 | 1 | 30.55 |
| 07/10/2026 17:08 | 100 | 30.55 |
| 07/10/2026 17:08 | 20 | 30.55 |
| 07/10/2026 17:08 | 119 | 30.55 |
| 07/10/2026 17:08 | 5 | 30.56 |
| 07/10/2026 17:07 | 100 | 30.56 |
| 07/10/2026 17:07 | 100 | 30.56 |
| 07/10/2026 17:07 | 100 | 30.56 |
| 07/10/2026 17:07 | 26 | 30.55 |
| 07/10/2026 17:07 | 6 | 30.55 |
| 07/10/2026 17:06 | 1 | 30.53 |
| 07/10/2026 17:05 | 8 | 30.53 |
| 07/10/2026 17:05 | 99 | 30.53 |
| 07/10/2026 17:05 | 1 | 30.53 |
| 07/10/2026 17:05 | 100 | 30.525 |
| 07/10/2026 17:05 | 26 | 30.52 |
| 07/10/2026 17:04 | 100 | 30.505 |
| 07/10/2026 17:04 | 100 | 30.505 |
| 07/10/2026 17:03 | 100 | 30.51 |
| 07/10/2026 17:03 | 100 | 30.51 |
| 07/10/2026 17:03 | 100 | 30.51 |
| 07/10/2026 17:03 | 100 | 30.51 |
| 07/10/2026 17:03 | 100 | 30.505 |
| 07/10/2026 17:03 | 122 | 30.51 |
| 07/10/2026 17:02 | 125 | 30.51 |
| 07/10/2026 17:02 | 100 | 30.51 |
| 07/10/2026 17:02 | 100 | 30.51 |
| 07/10/2026 17:02 | 100 | 30.50 |
| 07/10/2026 17:02 | 100 | 30.50 |
| 07/10/2026 17:01 | 7 | 30.49 |
| 07/10/2026 17:01 | 1 | 30.50 |
| 07/10/2026 17:01 | 93 | 30.51 |
| 07/10/2026 17:01 | 3 | 30.51 |
| 07/10/2026 17:01 | 4 | 30.51 |
| 07/10/2026 17:01 | 4 | 30.53 |
| 07/10/2026 17:01 | 99 | 30.53 |
| 07/10/2026 17:01 | 1 | 30.53 |
| 07/10/2026 17:01 | 10 | 30.53 |
| 07/10/2026 17:01 | 125 | 30.54 |
| 07/10/2026 17:01 | 100 | 30.54 |
| 07/10/2026 17:01 | 20 | 30.56 |
| 07/10/2026 17:00 | 100 | 30.56 |
| 07/10/2026 17:00 | 106 | 30.55 |
| 07/10/2026 17:00 | 94 | 30.55 |
| 07/10/2026 17:00 | 6 | 30.55 |
| 07/10/2026 17:00 | 26 | 30.55 |
| 07/10/2026 17:00 | 20 | 30.55 |
| 07/10/2026 17:00 | 100 | 30.55 |
| 07/10/2026 17:00 | 10 | 30.55 |
| 07/10/2026 17:00 | 90 | 30.55 |
| 07/10/2026 17:00 | 20 | 30.565 |
| 07/10/2026 16:59 | 18 | 30.56 |
| 07/10/2026 16:59 | 100 | 30.56 |
| 07/10/2026 16:59 | 100 | 30.56 |
| 07/10/2026 16:59 | 100 | 30.55 |
| 07/10/2026 16:59 | 1 | 30.55 |
| 07/10/2026 16:59 | 100 | 30.55 |
| 07/10/2026 16:59 | 100 | 30.555 |
| 07/10/2026 16:59 | 9 | 30.56 |
| 07/10/2026 16:58 | 10 | 30.57 |
| 07/10/2026 16:57 | 9 | 30.58 |
| 07/10/2026 16:57 | 8 | 30.58 |
| 07/10/2026 16:55 | 59 | 30.58 |
| 07/10/2026 16:55 | 10 | 30.58 |
| 07/10/2026 16:55 | 31 | 30.59 |
| 07/10/2026 16:55 | 100 | 30.59 |
| 07/10/2026 16:55 | 125 | 30.59 |
| 07/10/2026 16:55 | 117 | 30.59 |
| 07/10/2026 16:55 | 10 | 30.59 |
| 07/10/2026 16:54 | 100 | 30.605 |
| 07/10/2026 16:54 | 100 | 30.60 |
| 07/10/2026 16:54 | 20 | 30.60 |
| 07/10/2026 16:54 | 70 | 30.60 |
| 07/10/2026 16:53 | 82 | 30.60 |
| 07/10/2026 16:53 | 5 | 30.60 |
| 07/10/2026 16:53 | 7 | 30.605 |
| 07/10/2026 16:52 | 100 | 30.61 |
| 07/10/2026 16:52 | 20 | 30.61 |
| 07/10/2026 16:52 | 119 | 30.62 |
| 07/10/2026 16:52 | 98 | 30.63 |
| 07/10/2026 16:52 | 2 | 30.63 |
| 07/10/2026 16:51 | 121 | 30.64 |
| 07/10/2026 16:51 | 1 | 30.64 |
| 07/10/2026 16:51 | 100 | 30.65 |
| 07/10/2026 16:50 | 5 | 30.63 |
| 07/10/2026 16:49 | 100 | 30.60 |
| 07/10/2026 16:48 | 200 | 30.60 |
| 07/10/2026 16:48 | 20 | 30.60 |
| 07/10/2026 16:48 | 126 | 30.60 |
| 07/10/2026 16:48 | 100 | 30.61 |
| 07/10/2026 16:48 | 1 | 30.61 |
| 07/10/2026 16:47 | 5 | 30.62 |
| 07/10/2026 16:45 | 100 | 30.62 |
| 07/10/2026 16:45 | 1 | 30.61 |
| 07/10/2026 16:45 | 5 | 30.61 |
| 07/10/2026 16:44 | 100 | 30.61 |
| 07/10/2026 16:44 | 100 | 30.61 |
| 07/10/2026 16:44 | 100 | 30.61 |
| 07/10/2026 16:43 | 7 | 30.60 |
| 07/10/2026 16:43 | 38 | 30.61 |
| 07/10/2026 16:43 | 162 | 30.61 |
| 07/10/2026 16:43 | 100 | 30.61 |
| 07/10/2026 16:43 | 100 | 30.61 |
| 07/10/2026 16:43 | 15 | 30.60 |
| 07/10/2026 16:43 | 100 | 30.60 |
| 07/10/2026 16:43 | 100 | 30.60 |
| 07/10/2026 16:43 | 51 | 30.58 |
| 07/10/2026 16:42 | 25 | 30.57 |
| 07/10/2026 16:42 | 44 | 30.57 |
| 07/10/2026 16:42 | 100 | 30.57 |
| 07/10/2026 16:42 | 70 | 30.56 |
| 07/10/2026 16:42 | 100 | 30.555 |
| 07/10/2026 16:41 | 16 | 30.55 |
| 07/10/2026 16:41 | 71 | 30.55 |
| 07/10/2026 16:41 | 31 | 30.55 |
| 07/10/2026 16:41 | 119 | 30.55 |
| 07/10/2026 16:41 | 118 | 30.55 |
| 07/10/2026 16:41 | 15 | 30.55 |
| 07/10/2026 16:41 | 10 | 30.56 |
| 07/10/2026 16:41 | 5 | 30.56 |
| 07/10/2026 16:41 | 125 | 30.565 |
| 07/10/2026 16:41 | 5 | 30.565 |
| 07/10/2026 16:41 | 5 | 30.565 |
| 07/10/2026 16:40 | 100 | 30.56 |
| 07/10/2026 16:39 | 70 | 30.54 |
| 07/10/2026 16:39 | 96 | 30.54 |
| 07/10/2026 16:39 | 100 | 30.54 |
| 07/10/2026 16:39 | 100 | 30.54 |
| 07/10/2026 16:39 | 100 | 30.54 |
| 07/10/2026 16:39 | 100 | 30.545 |
| 07/10/2026 16:39 | 5 | 30.55 |
| 07/10/2026 16:39 | 100 | 30.555 |
| 07/10/2026 16:39 | 5 | 30.55 |
| 07/10/2026 16:38 | 117 | 30.56 |
| 07/10/2026 16:38 | 119 | 30.56 |
| 07/10/2026 16:38 | 100 | 30.565 |
| 07/10/2026 16:38 | 100 | 30.55 |
| 07/10/2026 16:37 | 71 | 30.54 |
| 07/10/2026 16:37 | 67 | 30.53 |
| 07/10/2026 16:37 | 100 | 30.53 |
| 07/10/2026 16:37 | 100 | 30.53 |
| 07/10/2026 16:37 | 26 | 30.53 |
| 07/10/2026 16:37 | 200 | 30.53 |
| 07/10/2026 16:36 | 100 | 30.49 |
| 07/10/2026 16:36 | 100 | 30.49 |
| 07/10/2026 16:36 | 83 | 30.49 |
| 07/10/2026 16:36 | 100 | 30.49 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.46 |
| 07/10/2026 16:36 | 100 | 30.455 |
| 07/10/2026 16:35 | 100 | 30.44 |
| 07/10/2026 16:35 | 100 | 30.44 |
| 07/10/2026 16:35 | 100 | 30.43 |
| 07/10/2026 16:35 | 100 | 30.43 |
| 07/10/2026 16:35 | 100 | 30.45 |
| 07/10/2026 16:34 | 100 | 30.43 |
| 07/10/2026 16:34 | 2 | 30.43 |
| 07/10/2026 16:34 | 100 | 30.41 |
| 07/10/2026 16:34 | 100 | 30.41 |
| 07/10/2026 16:34 | 100 | 30.43 |
| 07/10/2026 16:34 | 100 | 30.43 |
| 07/10/2026 16:34 | 75 | 30.43 |
| 07/10/2026 16:34 | 125 | 30.43 |
| 07/10/2026 16:34 | 100 | 30.42 |
| 07/10/2026 16:34 | 100 | 30.42 |
| 07/10/2026 16:34 | 100 | 30.41 |
| 07/10/2026 16:34 | 100 | 30.415 |
| 07/10/2026 16:34 | 100 | 30.43 |
| 07/10/2026 16:33 | 100 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.42 |
| 07/10/2026 16:33 | 6 | 30.42 |
| 07/10/2026 16:33 | 100 | 30.43 |
| 07/10/2026 16:33 | 100 | 30.43 |
| 07/10/2026 16:33 | 100 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.43 |
| 07/10/2026 16:33 | 100 | 30.43 |
| 07/10/2026 16:33 | 33 | 30.44 |
| 07/10/2026 16:33 | 100 | 30.44 |
| 07/10/2026 16:33 | 6 | 30.44 |
| 07/10/2026 16:33 | 100 | 30.42 |
| 07/10/2026 16:33 | 100 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.42 |
| 07/10/2026 16:33 | 100 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.39 |
| 07/10/2026 16:33 | 100 | 30.39 |
| 07/10/2026 16:33 | 100 | 30.39 |
| 07/10/2026 16:33 | 100 | 30.39 |
| 07/10/2026 16:33 | 100 | 30.38 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 1 | 30.37 |
| 07/10/2026 16:33 | 16 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.38 |
| 07/10/2026 16:33 | 100 | 30.38 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 10 | 30.35 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.40 |
| 07/10/2026 16:33 | 100 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.42 |
| 07/10/2026 16:32 | 100 | 30.40 |
| 07/10/2026 16:32 | 100 | 30.40 |
| 07/10/2026 16:32 | 100 | 30.40 |
| 07/10/2026 16:32 | 100 | 30.40 |
| 07/10/2026 16:32 | 100 | 30.40 |
| 07/10/2026 16:32 | 100 | 30.42 |
| 07/10/2026 16:32 | 59 | 30.42 |
| 07/10/2026 16:32 | 10 | 30.42 |
| 07/10/2026 16:32 | 100 | 30.45 |
| 07/10/2026 16:32 | 100 | 30.46 |
| 07/10/2026 16:32 | 100 | 30.45 |
| 07/10/2026 16:32 | 200 | 30.45 |
| 07/10/2026 16:32 | 100 | 30.44 |
| 07/10/2026 16:32 | 7 | 30.44 |
| 07/10/2026 16:32 | 100 | 30.45 |
| 07/10/2026 16:32 | 100 | 30.46 |
| 07/10/2026 16:32 | 24 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 200 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.49 |
| 07/10/2026 16:32 | 200 | 30.49 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 69 | 30.48 |
| 07/10/2026 16:32 | 1 | 30.46 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 93 | 30.48 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.46 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 88 | 30.47 |
| 07/10/2026 16:32 | 12 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.47 |
| 07/10/2026 16:32 | 73 | 30.47 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 100 | 30.48 |
| 07/10/2026 16:32 | 1 | 30.51 |
| 07/10/2026 16:32 | 117 | 30.52 |
| 07/10/2026 16:32 | 300 | 30.52 |
| 07/10/2026 16:32 | 100 | 30.53 |
| 07/10/2026 16:32 | 100 | 30.53 |
| 07/10/2026 16:32 | 100 | 30.535 |
| 07/10/2026 16:32 | 59 | 30.54 |
| 07/10/2026 16:32 | 100 | 30.55 |
| 07/10/2026 16:32 | 70 | 30.57 |
| 07/10/2026 16:32 | 100 | 30.57 |
| 07/10/2026 16:32 | 100 | 30.57 |
| 07/10/2026 16:32 | 100 | 30.57 |
| 07/10/2026 16:32 | 5 | 30.57 |
| 07/10/2026 16:31 | 5 | 30.58 |
| 07/10/2026 16:31 | 100 | 30.58 |
| 07/10/2026 16:31 | 120 | 30.58 |
| 07/10/2026 16:31 | 117 | 30.59 |
| 07/10/2026 16:31 | 100 | 30.59 |
| 07/10/2026 16:31 | 31 | 30.59 |
| 07/10/2026 16:31 | 100 | 30.59 |
| 07/10/2026 16:31 | 100 | 30.59 |
| 07/10/2026 16:31 | 11 | 30.59 |
| 07/10/2026 16:31 | 5 | 30.59 |
| 07/10/2026 16:31 | 100 | 30.58 |
| 07/10/2026 16:30 | 100 | 30.57 |
| 07/10/2026 16:29 | 100 | 30.56 |
| 07/10/2026 16:29 | 100 | 30.56 |
| 07/10/2026 16:29 | 122 | 30.56 |
| 07/10/2026 16:29 | 117 | 30.57 |
| 07/10/2026 16:29 | 29 | 30.57 |
| 07/10/2026 16:29 | 100 | 30.57 |
| 07/10/2026 16:28 | 400 | 30.57 |
| 07/10/2026 16:28 | 100 | 30.57 |
| 07/10/2026 16:28 | 1 | 30.57 |
| 07/10/2026 16:28 | 100 | 30.56 |
| 07/10/2026 16:27 | 2 | 30.56 |
| 07/10/2026 16:27 | 124 | 30.56 |
| 07/10/2026 16:26 | 100 | 30.56 |
| 07/10/2026 16:25 | 100 | 30.53 |
| 07/10/2026 16:25 | 30 | 30.54 |
| 07/10/2026 16:25 | 100 | 30.545 |
| 07/10/2026 16:25 | 100 | 30.55 |
| 07/10/2026 16:25 | 100 | 30.54 |
| 07/10/2026 16:25 | 100 | 30.54 |
| 07/10/2026 16:25 | 100 | 30.54 |
| 07/10/2026 16:24 | 100 | 30.55 |
| 07/10/2026 16:24 | 6 | 30.55 |
| 07/10/2026 16:24 | 100 | 30.56 |
| 07/10/2026 16:24 | 5 | 30.56 |
| 07/10/2026 16:24 | 5 | 30.56 |
| 07/10/2026 16:24 | 11 | 30.57 |
| 07/10/2026 16:24 | 30 | 30.57 |
| 07/10/2026 16:24 | 100 | 30.57 |
| 07/10/2026 16:24 | 17 | 30.57 |
| 07/10/2026 16:24 | 100 | 30.57 |
| 07/10/2026 16:24 | 100 | 30.57 |
| 07/10/2026 16:24 | 8 | 30.57 |
| 07/10/2026 16:24 | 1 | 30.56 |
| 07/10/2026 16:23 | 2 | 30.56 |
| 07/10/2026 16:23 | 2 | 30.56 |
| 07/10/2026 16:23 | 100 | 30.56 |
| 07/10/2026 16:23 | 100 | 30.56 |
| 07/10/2026 16:22 | 100 | 30.54 |
| 07/10/2026 16:22 | 100 | 30.54 |
| 07/10/2026 16:22 | 100 | 30.54 |
| 07/10/2026 16:22 | 100 | 30.54 |
| 07/10/2026 16:22 | 70 | 30.53 |
| 07/10/2026 16:22 | 100 | 30.52 |
| 07/10/2026 16:22 | 100 | 30.52 |
| 07/10/2026 16:22 | 100 | 30.52 |
| 07/10/2026 16:22 | 100 | 30.52 |
| 07/10/2026 16:22 | 1 | 30.52 |
| 07/10/2026 16:22 | 118 | 30.51 |
| 07/10/2026 16:21 | 100 | 30.50 |
| 07/10/2026 16:20 | 5 | 30.50 |
| 07/10/2026 16:20 | 4 | 30.50 |
| 07/10/2026 16:20 | 6 | 30.50 |
| 07/10/2026 16:20 | 31 | 30.49 |
| 07/10/2026 16:20 | 124 | 30.49 |
| 07/10/2026 16:20 | 3 | 30.48 |
| 07/10/2026 16:19 | 44 | 30.47 |
| 07/10/2026 16:19 | 100 | 30.46 |
| 07/10/2026 16:19 | 4 | 30.46 |
| 07/10/2026 16:19 | 3 | 30.45 |
| 07/10/2026 16:18 | 62 | 30.45 |
| 07/10/2026 16:18 | 100 | 30.45 |
| 07/10/2026 16:18 | 100 | 30.47 |
| 07/10/2026 16:18 | 100 | 30.47 |
| 07/10/2026 16:18 | 100 | 30.47 |
| 07/10/2026 16:18 | 100 | 30.47 |
| 07/10/2026 16:18 | 100 | 30.47 |
| 07/10/2026 16:18 | 17 | 30.46 |
| 07/10/2026 16:18 | 100 | 30.46 |
| 07/10/2026 16:17 | 100 | 30.465 |
| 07/10/2026 16:17 | 100 | 30.47 |
| 07/10/2026 16:17 | 100 | 30.47 |
| 07/10/2026 16:17 | 5 | 30.47 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 43 | 30.48 |
| 07/10/2026 16:17 | 57 | 30.48 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 126 | 30.48 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:17 | 100 | 30.49 |
| 07/10/2026 16:16 | 3 | 30.49 |
| 07/10/2026 16:16 | 10 | 30.49 |
| 07/10/2026 16:16 | 100 | 30.49 |
| 07/10/2026 16:16 | 3 | 30.49 |
| 07/10/2026 16:16 | 40 | 30.49 |
| 07/10/2026 16:15 | 100 | 30.475 |
| 07/10/2026 16:15 | 17 | 30.47 |
| 07/10/2026 16:15 | 24 | 30.46 |
| 07/10/2026 16:15 | 100 | 30.465 |
| 07/10/2026 16:14 | 100 | 30.44 |
| 07/10/2026 16:14 | 164 | 30.455 |
| 07/10/2026 16:14 | 100 | 30.46 |
| 07/10/2026 16:13 | 8 | 30.47 |
| 07/10/2026 16:13 | 6 | 30.47 |
| 07/10/2026 16:13 | 100 | 30.475 |
| 07/10/2026 16:13 | 6 | 30.48 |
| 07/10/2026 16:13 | 100 | 30.49 |
| 07/10/2026 16:13 | 100 | 30.49 |
| 07/10/2026 16:12 | 100 | 30.49 |
| 07/10/2026 16:12 | 100 | 30.49 |
| 07/10/2026 16:12 | 9 | 30.49 |
| 07/10/2026 16:12 | 91 | 30.49 |
| 07/10/2026 16:11 | 100 | 30.49 |
| 07/10/2026 16:11 | 119 | 30.49 |
| 07/10/2026 16:11 | 5 | 30.49 |
| 07/10/2026 16:11 | 100 | 30.505 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 126 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 6 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.52 |
| 07/10/2026 16:11 | 1 | 30.52 |
| 07/10/2026 16:11 | 1 | 30.52 |
| 07/10/2026 16:11 | 9 | 30.51 |
| 07/10/2026 16:11 | 8 | 30.51 |
| 07/10/2026 16:11 | 9 | 30.51 |
| 07/10/2026 16:11 | 91 | 30.51 |
| 07/10/2026 16:11 | 9 | 30.51 |
| 07/10/2026 16:10 | 1 | 30.51 |
| 07/10/2026 16:10 | 118 | 30.52 |
| 07/10/2026 16:10 | 5 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.54 |
| 07/10/2026 16:09 | 100 | 30.54 |
| 07/10/2026 16:09 | 1 | 30.54 |
| 07/10/2026 16:09 | 65 | 30.53 |
| 07/10/2026 16:09 | 2 | 30.53 |
| 07/10/2026 16:08 | 100 | 30.52 |
| 07/10/2026 16:08 | 121 | 30.52 |
| 07/10/2026 16:08 | 100 | 30.52 |
| 07/10/2026 16:07 | 10 | 30.54 |
| 07/10/2026 16:07 | 100 | 30.54 |
| 07/10/2026 16:07 | 40 | 30.55 |
| 07/10/2026 16:07 | 100 | 30.54 |
| 07/10/2026 16:07 | 8 | 30.54 |
| 07/10/2026 16:07 | 4 | 30.545 |
| 07/10/2026 16:07 | 100 | 30.54 |
| 07/10/2026 16:07 | 100 | 30.54 |
| 07/10/2026 16:07 | 37 | 30.54 |
| 07/10/2026 16:07 | 6 | 30.55 |
| 07/10/2026 16:07 | 10 | 30.55 |
| 07/10/2026 16:07 | 122 | 30.56 |
| 07/10/2026 16:06 | 100 | 30.57 |
| 07/10/2026 16:06 | 100 | 30.57 |
| 07/10/2026 16:06 | 100 | 30.56 |
| 07/10/2026 16:06 | 100 | 30.57 |
| 07/10/2026 16:05 | 17 | 30.57 |
| 07/10/2026 16:05 | 31 | 30.56 |
| 07/10/2026 16:05 | 95 | 30.56 |
| 07/10/2026 16:05 | 5 | 30.56 |
| 07/10/2026 16:05 | 70 | 30.57 |
| 07/10/2026 16:05 | 4 | 30.565 |
| 07/10/2026 16:05 | 100 | 30.57 |
| 07/10/2026 16:05 | 100 | 30.57 |
| 07/10/2026 16:04 | 100 | 30.57 |
| 07/10/2026 16:04 | 100 | 30.57 |
| 07/10/2026 16:04 | 100 | 30.57 |
| 07/10/2026 16:04 | 9 | 30.57 |
| 07/10/2026 16:04 | 36 | 30.59 |
| 07/10/2026 16:04 | 100 | 30.59 |
| 07/10/2026 16:03 | 30 | 30.58 |
| 07/10/2026 16:03 | 100 | 30.59 |
| 07/10/2026 16:02 | 100 | 30.60 |
| 07/10/2026 16:02 | 100 | 30.59 |
| 07/10/2026 16:02 | 100 | 30.59 |
| 07/10/2026 16:02 | 100 | 30.59 |
| 07/10/2026 16:02 | 100 | 30.59 |
| 07/10/2026 16:02 | 5 | 30.59 |
| 07/10/2026 16:02 | 93 | 30.61 |
| 07/10/2026 16:02 | 100 | 30.61 |
| 07/10/2026 16:02 | 100 | 30.61 |
| 07/10/2026 16:02 | 100 | 30.61 |
| 07/10/2026 16:02 | 120 | 30.61 |
| 07/10/2026 16:02 | 6 | 30.61 |
| 07/10/2026 16:02 | 116 | 30.61 |
| 07/10/2026 16:02 | 5 | 30.62 |
| 07/10/2026 16:02 | 162 | 30.62 |
| 07/10/2026 16:02 | 97 | 30.62 |
| 07/10/2026 16:02 | 3 | 30.62 |
| 07/10/2026 16:02 | 120 | 30.62 |
| 07/10/2026 16:01 | 13 | 30.60 |
| 07/10/2026 16:01 | 2 | 30.59 |
| 07/10/2026 16:00 | 6 | 30.60 |
| 07/10/2026 16:00 | 46 | 30.60 |
| 07/10/2026 16:00 | 6 | 30.59 |
| 07/10/2026 16:00 | 2 | 30.57 |
| 07/10/2026 16:00 | 1 | 30.56 |
| 07/10/2026 16:00 | 21 | 30.56 |
| 07/10/2026 16:00 | 700 | 30.56 |
| 07/10/2026 16:00 | 1 | 30.56 |
| 07/10/2026 16:00 | 1 | 30.56 |
| 07/10/2026 16:00 | 40 | 30.55 |
| 07/10/2026 15:59 | 40 | 30.545 |
| 07/10/2026 15:59 | 194 | 30.54 |
| 07/10/2026 15:59 | 200 | 30.54 |
| 07/10/2026 15:59 | 180 | 30.53 |
| 07/10/2026 15:59 | 20 | 30.53 |
| 07/10/2026 15:59 | 80 | 30.52 |
| 07/10/2026 15:59 | 5 | 30.52 |
| 07/10/2026 15:58 | 5 | 30.52 |
| 07/10/2026 15:55 | 3 | 30.52 |
| 07/10/2026 15:55 | 5 | 30.52 |
| 07/10/2026 15:55 | 5 | 30.52 |
| 07/10/2026 15:55 | 10 | 30.53 |
| 07/10/2026 15:55 | 100 | 30.53 |
| 07/10/2026 15:55 | 1 | 30.53 |
| 07/10/2026 15:55 | 100 | 30.53 |
| 07/10/2026 15:55 | 80 | 30.53 |
| 07/10/2026 15:55 | 20 | 30.53 |
| 07/10/2026 15:55 | 1 | 30.54 |
| 07/10/2026 15:55 | 143 | 30.54 |
| 07/10/2026 15:55 | 100 | 30.54 |
| 07/10/2026 15:55 | 200 | 30.55 |
| 07/10/2026 15:55 | 100 | 30.55 |
| 07/10/2026 15:55 | 75 | 30.54 |
| 07/10/2026 15:55 | 100 | 30.54 |
| 07/10/2026 15:55 | 125 | 30.54 |
| 07/10/2026 15:55 | 57 | 30.54 |
| 07/10/2026 15:55 | 37 | 30.54 |
| 07/10/2026 15:55 | 2 | 30.55 |
| 07/10/2026 15:55 | 1 | 30.55 |
| 07/10/2026 15:55 | 20 | 30.56 |
| 07/10/2026 15:55 | 23 | 30.57 |
| 07/10/2026 15:55 | 21 | 30.57 |
| 07/10/2026 15:55 | 121 | 30.57 |
| 07/10/2026 15:54 | 10 | 30.59 |
| 07/10/2026 15:51 | 100 | 30.59 |
| 07/10/2026 15:51 | 45 | 30.59 |
| 07/10/2026 15:51 | 55 | 30.59 |
| 07/10/2026 15:51 | 95 | 30.59 |
| 07/10/2026 15:51 | 5 | 30.59 |
| 07/10/2026 15:49 | 10 | 30.58 |
| 07/10/2026 15:49 | 10 | 30.58 |
| 07/10/2026 15:49 | 10 | 30.59 |
| 07/10/2026 15:49 | 10 | 30.59 |
| 07/10/2026 15:49 | 100 | 30.59 |
| 07/10/2026 15:48 | 10 | 30.595 |
| 07/10/2026 15:48 | 100 | 30.61 |
| 07/10/2026 15:48 | 15 | 30.61 |
| 07/10/2026 15:48 | 100 | 30.61 |
| 07/10/2026 15:48 | 100 | 30.63 |
| 07/10/2026 15:47 | 13 | 30.61 |
| 07/10/2026 15:47 | 47 | 30.61 |
| 07/10/2026 15:47 | 40 | 30.61 |
| 07/10/2026 15:47 | 13 | 30.61 |
| 07/10/2026 15:46 | 100 | 30.60 |
| 07/10/2026 15:45 | 1 | 30.57 |
| 07/10/2026 15:45 | 4 | 30.58 |
| 07/10/2026 15:45 | 125 | 30.58 |
| 07/10/2026 15:45 | 100 | 30.59 |
| 07/10/2026 15:45 | 1 | 30.59 |
| 07/10/2026 15:45 | 100 | 30.59 |
| 07/10/2026 15:45 | 113 | 30.61 |
| 07/10/2026 15:45 | 100 | 30.60 |
| 07/10/2026 15:45 | 200 | 30.60 |
| 07/10/2026 15:45 | 200 | 30.60 |
| 07/10/2026 15:45 | 1 | 30.59 |
| 07/10/2026 15:44 | 70 | 30.58 |
| 07/10/2026 15:44 | 100 | 30.575 |
| 07/10/2026 15:44 | 1 | 30.57 |
| 07/10/2026 15:44 | 10 | 30.56 |
| 07/10/2026 15:44 | 100 | 30.56 |
| 07/10/2026 15:44 | 125 | 30.575 |
| 07/10/2026 15:43 | 2 | 30.56 |
| 07/10/2026 15:43 | 1 | 30.57 |
| 07/10/2026 15:43 | 103 | 30.59 |
| 07/10/2026 15:43 | 100 | 30.58 |
| 07/10/2026 15:43 | 101 | 30.58 |
| 07/10/2026 15:43 | 100 | 30.58 |
| 07/10/2026 15:43 | 1 | 30.58 |
| 07/10/2026 15:43 | 200 | 30.58 |
| 07/10/2026 15:43 | 9 | 30.56 |
| 07/10/2026 15:41 | 34 | 30.54 |
| 07/10/2026 15:41 | 23 | 30.54 |
| 07/10/2026 15:41 | 31 | 30.54 |
| 07/10/2026 15:41 | 5 | 30.54 |
| 07/10/2026 15:41 | 1 | 30.55 |
| 07/10/2026 15:41 | 2 | 30.56 |
| 07/10/2026 15:41 | 5 | 30.54 |
| 07/10/2026 15:40 | 100 | 30.50 |
| 07/10/2026 15:40 | 600 | 30.50 |
| 07/10/2026 15:40 | 75 | 30.52 |
| 07/10/2026 15:40 | 125 | 30.52 |
| 07/10/2026 15:39 | 125 | 30.515 |
| 07/10/2026 15:39 | 100 | 30.50 |
| 07/10/2026 15:38 | 500 | 30.47 |
| 07/10/2026 15:38 | 30 | 30.47 |
| 07/10/2026 15:38 | 70 | 30.47 |
| 07/10/2026 15:35 | 100 | 30.485 |
| 07/10/2026 15:34 | 1 | 30.44 |
| 07/10/2026 15:34 | 165 | 30.44 |
| 07/10/2026 15:34 | 100 | 30.44 |
| 07/10/2026 15:34 | 500 | 30.45 |
| 07/10/2026 15:33 | 5 | 30.48 |
| 07/10/2026 15:33 | 5 | 30.48 |
| 07/10/2026 15:33 | 104 | 30.49 |
| 07/10/2026 15:33 | 100 | 30.49 |
| 07/10/2026 15:33 | 6 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 10 | 30.49 |
| 07/10/2026 15:33 | 1 | 30.52 |
| 07/10/2026 15:32 | 1 | 30.53 |
| 07/10/2026 15:31 | 2 | 30.55 |
| 07/10/2026 15:31 | 70 | 30.50 |
| 07/10/2026 15:31 | 100 | 30.50 |
| 07/10/2026 15:30 | 25 | 30.30 |
| 07/10/2026 15:30 | 125 | 30.30 |
| 07/10/2026 15:30 | 300 | 30.30 |
| 07/10/2026 15:30 | 125 | 30.30 |
| 07/10/2026 15:30 | 125 | 30.30 |
| 07/10/2026 15:30 | 13834 | 30.50 |
| 07/10/2026 15:30 | 13834 | 30.50 |