Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.62
+0.96
(
+1.72% )
|
56.61
|
300 |
56.66
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.62 |
| 07/10/2026 23:20 | � | 56.62 |
| 07/10/2026 22:30 | � | 56.62 |
| 07/10/2026 22:00 | � | 56.62 |
| 07/10/2026 22:00 | 18176 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 16 | 56.65 |
| 07/10/2026 21:59 | 47 | 56.635 |
| 07/10/2026 21:59 | 13 | 56.63 |
| 07/10/2026 21:59 | 6 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 4 | 56.61 |
| 07/10/2026 21:59 | 20 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.59 |
| 07/10/2026 21:59 | 53 | 56.59 |
| 07/10/2026 21:59 | 20 | 56.59 |
| 07/10/2026 21:59 | 90 | 56.59 |
| 07/10/2026 21:59 | 6 | 56.59 |
| 07/10/2026 21:59 | 2 | 56.59 |
| 07/10/2026 21:59 | 55 | 56.645 |
| 07/10/2026 21:59 | 2 | 56.59 |
| 07/10/2026 21:59 | 12 | 56.60 |
| 07/10/2026 21:59 | 4 | 56.60 |
| 07/10/2026 21:59 | 2 | 56.60 |
| 07/10/2026 21:59 | 18 | 56.60 |
| 07/10/2026 21:59 | 3 | 56.60 |
| 07/10/2026 21:59 | 3 | 56.60 |
| 07/10/2026 21:59 | 83 | 56.61 |
| 07/10/2026 21:59 | 1 | 56.61 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 17 | 56.61 |
| 07/10/2026 21:59 | 5 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 99 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.57 |
| 07/10/2026 21:59 | 36 | 56.60 |
| 07/10/2026 21:59 | 264 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 4 | 56.61 |
| 07/10/2026 21:59 | 4 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 51 | 56.61 |
| 07/10/2026 21:59 | 49 | 56.61 |
| 07/10/2026 21:59 | 16 | 56.61 |
| 07/10/2026 21:59 | 15 | 56.61 |
| 07/10/2026 21:59 | 1 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 9 | 56.61 |
| 07/10/2026 21:59 | 5 | 56.61 |
| 07/10/2026 21:59 | 1 | 56.61 |
| 07/10/2026 21:59 | 14 | 56.61 |
| 07/10/2026 21:59 | 40 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 11 | 56.64 |
| 07/10/2026 21:59 | 25 | 56.64 |
| 07/10/2026 21:59 | 12 | 56.66 |
| 07/10/2026 21:59 | 5 | 56.65 |
| 07/10/2026 21:59 | 26 | 56.64 |
| 07/10/2026 21:59 | 23 | 56.64 |
| 07/10/2026 21:59 | 2 | 56.64 |
| 07/10/2026 21:59 | 16 | 56.61 |
| 07/10/2026 21:59 | 3 | 56.625 |
| 07/10/2026 21:59 | 1 | 56.625 |
| 07/10/2026 21:59 | 2 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 96 | 56.62 |
| 07/10/2026 21:59 | 4 | 56.62 |
| 07/10/2026 21:59 | 6 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.61 |
| 07/10/2026 21:58 | 22 | 56.61 |
| 07/10/2026 21:58 | 2 | 56.61 |
| 07/10/2026 21:58 | 100 | 56.61 |
| 07/10/2026 21:58 | 136 | 56.61 |
| 07/10/2026 21:58 | 77 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.62 |
| 07/10/2026 21:58 | 31 | 56.62 |
| 07/10/2026 21:58 | 3 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.62 |
| 07/10/2026 21:58 | 1 | 56.62 |
| 07/10/2026 21:58 | 6 | 56.61 |
| 07/10/2026 21:58 | 46 | 56.61 |
| 07/10/2026 21:58 | 23 | 56.61 |
| 07/10/2026 21:58 | 6 | 56.61 |
| 07/10/2026 21:58 | 4 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.56 |
| 07/10/2026 21:58 | 116 | 56.57 |
| 07/10/2026 21:58 | 100 | 56.57 |
| 07/10/2026 21:58 | 3 | 56.57 |
| 07/10/2026 21:58 | 94 | 56.57 |
| 07/10/2026 21:58 | 187 | 56.57 |
| 07/10/2026 21:58 | 2 | 56.57 |
| 07/10/2026 21:58 | 32 | 56.57 |
| 07/10/2026 21:58 | 1 | 56.57 |
| 07/10/2026 21:58 | 24 | 56.57 |
| 07/10/2026 21:58 | 23 | 56.57 |
| 07/10/2026 21:58 | 100 | 56.57 |
| 07/10/2026 21:58 | 100 | 56.57 |
| 07/10/2026 21:58 | 18 | 56.57 |
| 07/10/2026 21:58 | 2 | 56.57 |
| 07/10/2026 21:58 | 25 | 56.57 |
| 07/10/2026 21:58 | 4 | 56.57 |
| 07/10/2026 21:58 | 100 | 56.57 |
| 07/10/2026 21:58 | 16 | 56.57 |
| 07/10/2026 21:58 | 5 | 56.57 |
| 07/10/2026 21:58 | 8 | 56.57 |
| 07/10/2026 21:58 | 2 | 56.57 |
| 07/10/2026 21:58 | 4 | 56.57 |
| 07/10/2026 21:58 | 100 | 56.57 |
| 07/10/2026 21:58 | 26 | 56.56 |
| 07/10/2026 21:58 | 300 | 56.56 |
| 07/10/2026 21:58 | 1 | 56.53 |
| 07/10/2026 21:58 | 12 | 56.51 |
| 07/10/2026 21:58 | 25 | 56.55 |
| 07/10/2026 21:58 | 66 | 56.54 |
| 07/10/2026 21:58 | 2 | 56.54 |
| 07/10/2026 21:58 | 1 | 56.53 |
| 07/10/2026 21:58 | 3 | 56.50 |
| 07/10/2026 21:58 | 100 | 56.54 |
| 07/10/2026 21:58 | 1 | 56.54 |
| 07/10/2026 21:58 | 1 | 56.54 |
| 07/10/2026 21:58 | 6 | 56.51 |
| 07/10/2026 21:58 | 16 | 56.57 |
| 07/10/2026 21:58 | 22 | 56.54 |
| 07/10/2026 21:58 | 100 | 56.56 |
| 07/10/2026 21:58 | 4 | 56.58 |
| 07/10/2026 21:58 | 29 | 56.58 |
| 07/10/2026 21:58 | 6 | 56.58 |
| 07/10/2026 21:58 | 5 | 56.58 |
| 07/10/2026 21:58 | 5 | 56.58 |
| 07/10/2026 21:58 | 2 | 56.58 |
| 07/10/2026 21:58 | 35 | 56.58 |
| 07/10/2026 21:58 | 35 | 56.58 |
| 07/10/2026 21:58 | 1 | 56.58 |
| 07/10/2026 21:58 | 52 | 56.58 |
| 07/10/2026 21:58 | 100 | 56.58 |
| 07/10/2026 21:58 | 1 | 56.58 |
| 07/10/2026 21:58 | 5 | 56.58 |
| 07/10/2026 21:58 | 1 | 56.58 |
| 07/10/2026 21:58 | 1 | 56.65 |
| 07/10/2026 21:57 | 19 | 56.60 |
| 07/10/2026 21:57 | 100 | 56.60 |
| 07/10/2026 21:57 | 60 | 56.61 |
| 07/10/2026 21:57 | 66 | 56.61 |
| 07/10/2026 21:57 | 1 | 56.68 |
| 07/10/2026 21:57 | 6 | 56.71 |
| 07/10/2026 21:56 | 70 | 56.71 |
| 07/10/2026 21:56 | 10 | 56.69 |
| 07/10/2026 21:56 | 1 | 56.71 |
| 07/10/2026 21:56 | 1 | 56.71 |
| 07/10/2026 21:56 | 26 | 56.71 |
| 07/10/2026 21:56 | 1 | 56.71 |
| 07/10/2026 21:56 | 97 | 56.72 |
| 07/10/2026 21:55 | 36 | 56.78 |
| 07/10/2026 21:55 | 70 | 56.78 |
| 07/10/2026 21:55 | 46 | 56.74 |
| 07/10/2026 21:55 | 1 | 56.74 |
| 07/10/2026 21:55 | 16 | 56.72 |
| 07/10/2026 21:55 | 101 | 56.72 |
| 07/10/2026 21:55 | 4 | 56.73 |
| 07/10/2026 21:55 | 28 | 56.73 |
| 07/10/2026 21:55 | 66 | 56.73 |
| 07/10/2026 21:55 | 2 | 56.73 |
| 07/10/2026 21:55 | 100 | 56.73 |
| 07/10/2026 21:55 | 100 | 56.73 |
| 07/10/2026 21:55 | 1 | 56.75 |
| 07/10/2026 21:55 | 8 | 56.75 |
| 07/10/2026 21:55 | 5 | 56.75 |
| 07/10/2026 21:55 | 27 | 56.75 |
| 07/10/2026 21:55 | 2 | 56.75 |
| 07/10/2026 21:55 | 4 | 56.75 |
| 07/10/2026 21:55 | 10 | 56.75 |
| 07/10/2026 21:55 | 8 | 56.75 |
| 07/10/2026 21:55 | 100 | 56.75 |
| 07/10/2026 21:55 | 7 | 56.78 |
| 07/10/2026 21:55 | 5 | 56.78 |
| 07/10/2026 21:55 | 13 | 56.77 |
| 07/10/2026 21:55 | 5 | 56.76 |
| 07/10/2026 21:55 | 3 | 56.76 |
| 07/10/2026 21:55 | 9 | 56.76 |
| 07/10/2026 21:55 | 12 | 56.75 |
| 07/10/2026 21:55 | 10 | 56.75 |
| 07/10/2026 21:55 | 34 | 56.75 |
| 07/10/2026 21:55 | 4 | 56.75 |
| 07/10/2026 21:55 | 12 | 56.75 |
| 07/10/2026 21:55 | 122 | 56.75 |
| 07/10/2026 21:55 | 24 | 56.75 |
| 07/10/2026 21:55 | 1 | 56.73 |
| 07/10/2026 21:55 | 3 | 56.75 |
| 07/10/2026 21:55 | 12 | 56.735 |
| 07/10/2026 21:55 | 3 | 56.65 |
| 07/10/2026 21:55 | 1 | 56.73 |
| 07/10/2026 21:55 | 49 | 56.65 |
| 07/10/2026 21:54 | 10 | 56.75 |
| 07/10/2026 21:54 | 90 | 56.75 |
| 07/10/2026 21:54 | 3 | 56.75 |
| 07/10/2026 21:54 | 21 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.75 |
| 07/10/2026 21:54 | 10 | 56.72 |
| 07/10/2026 21:54 | 2 | 56.70 |
| 07/10/2026 21:54 | 1 | 56.73 |
| 07/10/2026 21:54 | 10 | 56.71 |
| 07/10/2026 21:54 | 1 | 56.72 |
| 07/10/2026 21:54 | 4 | 56.75 |
| 07/10/2026 21:54 | 96 | 56.75 |
| 07/10/2026 21:54 | 2 | 56.75 |
| 07/10/2026 21:54 | 2 | 56.75 |
| 07/10/2026 21:54 | 100 | 56.76 |
| 07/10/2026 21:54 | 42 | 56.80 |
| 07/10/2026 21:54 | 8 | 56.80 |
| 07/10/2026 21:54 | 24 | 56.80 |
| 07/10/2026 21:54 | 76 | 56.80 |
| 07/10/2026 21:54 | 12 | 56.81 |
| 07/10/2026 21:54 | 12 | 56.81 |
| 07/10/2026 21:54 | 10 | 56.81 |
| 07/10/2026 21:54 | 7 | 56.81 |
| 07/10/2026 21:54 | 41 | 56.82 |
| 07/10/2026 21:54 | 30 | 56.87 |
| 07/10/2026 21:54 | 1 | 56.87 |
| 07/10/2026 21:53 | 70 | 56.87 |
| 07/10/2026 21:53 | 1 | 56.83 |
| 07/10/2026 21:53 | 99 | 56.83 |
| 07/10/2026 21:52 | 1 | 56.86 |
| 07/10/2026 21:51 | 3 | 56.87 |
| 07/10/2026 21:50 | 3 | 56.81 |
| 07/10/2026 21:48 | 5 | 56.87 |
| 07/10/2026 21:46 | 100 | 56.86 |
| 07/10/2026 21:46 | 10 | 56.88 |
| 07/10/2026 21:46 | 4 | 56.89 |
| 07/10/2026 21:46 | 2 | 56.89 |
| 07/10/2026 21:46 | 8 | 56.89 |
| 07/10/2026 21:46 | 10 | 56.89 |
| 07/10/2026 21:46 | 12 | 56.89 |
| 07/10/2026 21:46 | 1 | 56.90 |
| 07/10/2026 21:46 | 6 | 56.90 |
| 07/10/2026 21:46 | 12 | 56.90 |
| 07/10/2026 21:46 | 100 | 56.90 |
| 07/10/2026 21:46 | 100 | 56.90 |
| 07/10/2026 21:46 | 100 | 56.90 |
| 07/10/2026 21:46 | 1 | 56.90 |
| 07/10/2026 21:45 | 2 | 56.90 |
| 07/10/2026 21:44 | 2 | 56.98 |
| 07/10/2026 21:43 | 16 | 56.98 |
| 07/10/2026 21:43 | 3 | 56.98 |
| 07/10/2026 21:43 | 160 | 56.99 |
| 07/10/2026 21:43 | 70 | 56.99 |
| 07/10/2026 21:43 | 70 | 56.99 |
| 07/10/2026 21:42 | 100 | 57.005 |
| 07/10/2026 21:42 | 70 | 57.00 |
| 07/10/2026 21:41 | 1 | 56.97 |
| 07/10/2026 21:41 | 18 | 56.97 |
| 07/10/2026 21:41 | 3 | 56.97 |
| 07/10/2026 21:41 | 2 | 56.97 |
| 07/10/2026 21:41 | 4 | 57.00 |
| 07/10/2026 21:41 | 64 | 56.955 |
| 07/10/2026 21:41 | 5 | 56.95 |
| 07/10/2026 21:41 | 1 | 56.94 |
| 07/10/2026 21:40 | 1 | 56.88 |
| 07/10/2026 21:40 | 3 | 56.84 |
| 07/10/2026 21:40 | 14 | 56.83 |
| 07/10/2026 21:40 | 5 | 56.81 |
| 07/10/2026 21:40 | 1 | 56.81 |
| 07/10/2026 21:40 | 21 | 56.82 |
| 07/10/2026 21:40 | 79 | 56.82 |
| 07/10/2026 21:40 | 100 | 56.82 |
| 07/10/2026 21:40 | 12 | 56.78 |
| 07/10/2026 21:40 | 4 | 56.74 |
| 07/10/2026 21:39 | 25 | 56.71 |
| 07/10/2026 21:39 | 1 | 56.71 |
| 07/10/2026 21:39 | 1 | 56.76 |
| 07/10/2026 21:37 | 49 | 56.74 |
| 07/10/2026 21:37 | 10 | 56.74 |
| 07/10/2026 21:37 | 18 | 56.74 |
| 07/10/2026 21:37 | 9 | 56.73 |
| 07/10/2026 21:37 | 10 | 56.735 |
| 07/10/2026 21:37 | 25 | 56.735 |
| 07/10/2026 21:37 | 25 | 56.735 |
| 07/10/2026 21:36 | 23 | 56.74 |
| 07/10/2026 21:36 | 5 | 56.72 |
| 07/10/2026 21:36 | 6 | 56.72 |
| 07/10/2026 21:35 | 35 | 56.675 |
| 07/10/2026 21:35 | 7 | 56.66 |
| 07/10/2026 21:35 | 15 | 56.645 |
| 07/10/2026 21:35 | 18 | 56.64 |
| 07/10/2026 21:35 | 67 | 56.63 |
| 07/10/2026 21:35 | 5 | 56.63 |
| 07/10/2026 21:35 | 100 | 56.63 |
| 07/10/2026 21:35 | 100 | 56.61 |
| 07/10/2026 21:35 | 5 | 56.61 |
| 07/10/2026 21:35 | 25 | 56.58 |
| 07/10/2026 21:35 | 25 | 56.58 |
| 07/10/2026 21:34 | 2 | 56.62 |
| 07/10/2026 21:34 | 2 | 56.66 |
| 07/10/2026 21:34 | 100 | 56.64 |
| 07/10/2026 21:34 | 22 | 56.55 |
| 07/10/2026 21:34 | 1 | 56.55 |
| 07/10/2026 21:33 | 6 | 56.59 |
| 07/10/2026 21:33 | 1 | 56.55 |
| 07/10/2026 21:33 | 10 | 56.55 |
| 07/10/2026 21:33 | 6 | 56.55 |
| 07/10/2026 21:32 | 80 | 56.60 |
| 07/10/2026 21:32 | 20 | 56.60 |
| 07/10/2026 21:32 | 51 | 56.60 |
| 07/10/2026 21:32 | 10 | 56.59 |
| 07/10/2026 21:32 | 70 | 56.59 |
| 07/10/2026 21:32 | 8 | 56.58 |
| 07/10/2026 21:32 | 100 | 56.58 |
| 07/10/2026 21:32 | 44 | 56.60 |
| 07/10/2026 21:32 | 49 | 56.67 |
| 07/10/2026 21:32 | 1 | 56.67 |
| 07/10/2026 21:32 | 1 | 56.65 |
| 07/10/2026 21:32 | 99 | 56.65 |
| 07/10/2026 21:32 | 1 | 56.65 |
| 07/10/2026 21:32 | 1 | 56.64 |
| 07/10/2026 21:32 | 38 | 56.49 |
| 07/10/2026 21:30 | 1 | 56.49 |
| 07/10/2026 21:30 | 1 | 56.49 |
| 07/10/2026 21:30 | 8 | 56.57 |
| 07/10/2026 21:30 | 1 | 56.49 |
| 07/10/2026 21:30 | 10 | 56.52 |
| 07/10/2026 21:29 | 2 | 56.595 |
| 07/10/2026 21:29 | 27 | 56.59 |
| 07/10/2026 21:24 | 1 | 56.50 |
| 07/10/2026 21:24 | 8 | 56.60 |
| 07/10/2026 21:20 | 2 | 56.51 |
| 07/10/2026 21:17 | 10 | 56.57 |
| 07/10/2026 21:16 | 6 | 56.625 |
| 07/10/2026 21:15 | 1 | 56.51 |
| 07/10/2026 21:10 | 1 | 56.51 |
| 07/10/2026 21:09 | 5 | 56.66 |
| 07/10/2026 21:09 | 11 | 56.61 |
| 07/10/2026 21:07 | 3 | 56.58 |
| 07/10/2026 21:07 | 8 | 56.52 |
| 07/10/2026 21:07 | 51 | 56.52 |
| 07/10/2026 21:07 | 51 | 56.52 |
| 07/10/2026 21:07 | 51 | 56.52 |
| 07/10/2026 21:07 | 10 | 56.52 |
| 07/10/2026 21:07 | 10 | 56.52 |
| 07/10/2026 21:07 | 25 | 56.52 |
| 07/10/2026 21:07 | 25 | 56.52 |
| 07/10/2026 21:05 | 1 | 56.45 |
| 07/10/2026 21:05 | 1 | 56.45 |
| 07/10/2026 21:05 | 16 | 56.44 |
| 07/10/2026 21:04 | 5 | 56.52 |
| 07/10/2026 21:00 | 1 | 56.44 |
| 07/10/2026 20:58 | 11 | 56.52 |
| 07/10/2026 20:58 | 56 | 56.47 |
| 07/10/2026 20:58 | 93 | 56.50 |
| 07/10/2026 20:58 | 7 | 56.50 |
| 07/10/2026 20:58 | 1 | 56.43 |
| 07/10/2026 20:58 | 5 | 56.49 |
| 07/10/2026 20:58 | 25 | 56.49 |
| 07/10/2026 20:58 | 25 | 56.49 |
| 07/10/2026 20:58 | 25 | 56.49 |
| 07/10/2026 20:58 | 34 | 56.45 |
| 07/10/2026 20:57 | 7 | 56.53 |
| 07/10/2026 20:57 | 5 | 56.54 |
| 07/10/2026 20:57 | 1 | 56.54 |
| 07/10/2026 20:57 | 1 | 56.57 |
| 07/10/2026 20:57 | 23 | 56.55 |
| 07/10/2026 20:57 | 23 | 56.55 |
| 07/10/2026 20:57 | 1 | 56.55 |
| 07/10/2026 20:57 | 5 | 56.45 |
| 07/10/2026 20:57 | 1 | 56.52 |
| 07/10/2026 20:57 | 1 | 56.52 |
| 07/10/2026 20:57 | 1 | 56.52 |
| 07/10/2026 20:56 | 1 | 56.52 |
| 07/10/2026 20:54 | 4 | 56.59 |
| 07/10/2026 20:54 | 3 | 56.52 |
| 07/10/2026 20:53 | 10 | 56.45 |
| 07/10/2026 20:51 | 1 | 56.42 |
| 07/10/2026 20:50 | 1 | 56.42 |
| 07/10/2026 20:49 | 1 | 56.44 |
| 07/10/2026 20:49 | 98 | 56.44 |
| 07/10/2026 20:49 | 2 | 56.44 |
| 07/10/2026 20:49 | 6 | 56.45 |
| 07/10/2026 20:49 | 1 | 56.45 |
| 07/10/2026 20:49 | 9 | 56.45 |
| 07/10/2026 20:49 | 19 | 56.45 |
| 07/10/2026 20:49 | 31 | 56.45 |
| 07/10/2026 20:49 | 50 | 56.45 |
| 07/10/2026 20:49 | 1 | 56.45 |
| 07/10/2026 20:49 | 8 | 56.46 |
| 07/10/2026 20:49 | 4 | 56.46 |
| 07/10/2026 20:49 | 1 | 56.46 |
| 07/10/2026 20:49 | 50 | 56.46 |
| 07/10/2026 20:49 | 49 | 56.46 |
| 07/10/2026 20:49 | 1 | 56.46 |
| 07/10/2026 20:44 | 1 | 56.50 |
| 07/10/2026 20:44 | 2 | 56.50 |
| 07/10/2026 20:43 | 11 | 56.58 |
| 07/10/2026 20:43 | 1 | 56.50 |
| 07/10/2026 20:43 | 32 | 56.50 |
| 07/10/2026 20:40 | 1 | 56.49 |
| 07/10/2026 20:40 | 1 | 56.49 |
| 07/10/2026 20:40 | 17 | 56.57 |
| 07/10/2026 20:40 | 1 | 56.57 |
| 07/10/2026 20:34 | 1 | 56.57 |
| 07/10/2026 20:32 | 31 | 56.57 |
| 07/10/2026 20:32 | 12 | 56.71 |
| 07/10/2026 20:31 | 80 | 56.58 |
| 07/10/2026 20:31 | 10 | 56.58 |
| 07/10/2026 20:31 | 10 | 56.58 |
| 07/10/2026 20:31 | 1 | 56.59 |
| 07/10/2026 20:31 | 23 | 56.59 |
| 07/10/2026 20:31 | 2 | 56.62 |
| 07/10/2026 20:30 | 4 | 56.59 |
| 07/10/2026 20:30 | 1 | 56.64 |
| 07/10/2026 20:30 | 16 | 56.66 |
| 07/10/2026 20:30 | 4 | 56.68 |
| 07/10/2026 20:30 | 4 | 56.70 |
| 07/10/2026 20:30 | 4 | 56.70 |
| 07/10/2026 20:30 | 4 | 56.68 |
| 07/10/2026 20:30 | 2 | 56.68 |
| 07/10/2026 20:30 | 1 | 56.68 |
| 07/10/2026 20:30 | 15 | 56.68 |
| 07/10/2026 20:30 | 4 | 56.70 |
| 07/10/2026 20:30 | 35 | 56.70 |
| 07/10/2026 20:30 | 4 | 56.70 |
| 07/10/2026 20:30 | 1 | 56.68 |
| 07/10/2026 20:30 | 4 | 56.68 |
| 07/10/2026 20:30 | 2 | 56.65 |
| 07/10/2026 20:30 | 8 | 56.65 |
| 07/10/2026 20:30 | 2 | 56.65 |
| 07/10/2026 20:30 | 10 | 56.67 |
| 07/10/2026 20:30 | 12 | 56.67 |
| 07/10/2026 20:30 | 6 | 56.67 |
| 07/10/2026 20:30 | 6 | 56.67 |
| 07/10/2026 20:30 | 100 | 56.68 |
| 07/10/2026 20:30 | 2 | 56.68 |
| 07/10/2026 20:30 | 40 | 56.68 |
| 07/10/2026 20:30 | 10 | 56.68 |
| 07/10/2026 20:30 | 20 | 56.71 |
| 07/10/2026 20:30 | 32 | 56.74 |
| 07/10/2026 20:30 | 3 | 56.74 |
| 07/10/2026 20:30 | 1 | 56.74 |
| 07/10/2026 20:25 | 1 | 56.74 |
| 07/10/2026 20:22 | 6 | 56.845 |
| 07/10/2026 20:21 | 1 | 56.85 |
| 07/10/2026 20:21 | 32 | 56.85 |
| 07/10/2026 20:21 | 100 | 56.82 |
| 07/10/2026 20:21 | 100 | 56.82 |
| 07/10/2026 20:21 | 1 | 56.83 |
| 07/10/2026 20:20 | 11 | 56.93 |
| 07/10/2026 20:18 | 10 | 56.97 |
| 07/10/2026 20:10 | 75 | 57.03 |
| 07/10/2026 20:10 | 25 | 57.03 |
| 07/10/2026 20:10 | 10 | 56.98 |
| 07/10/2026 20:10 | 90 | 56.98 |
| 07/10/2026 20:10 | 10 | 56.98 |
| 07/10/2026 20:10 | 1 | 56.95 |
| 07/10/2026 20:10 | 1 | 56.92 |
| 07/10/2026 20:09 | 1 | 56.94 |
| 07/10/2026 20:09 | 37 | 56.91 |
| 07/10/2026 20:08 | 10 | 56.73 |
| 07/10/2026 20:07 | 5 | 56.83 |
| 07/10/2026 20:07 | 12 | 56.83 |
| 07/10/2026 20:07 | 1 | 56.73 |
| 07/10/2026 20:06 | 1 | 56.80 |
| 07/10/2026 20:05 | 6 | 56.76 |
| 07/10/2026 20:05 | 12 | 56.76 |
| 07/10/2026 20:05 | 99 | 56.76 |
| 07/10/2026 20:03 | 2 | 56.87 |
| 07/10/2026 19:59 | 1 | 56.77 |
| 07/10/2026 19:57 | 2 | 56.80 |
| 07/10/2026 19:56 | 2 | 56.78 |
| 07/10/2026 19:56 | 2 | 56.78 |
| 07/10/2026 19:54 | 4 | 56.79 |
| 07/10/2026 19:54 | 70 | 56.79 |
| 07/10/2026 19:54 | 20 | 56.83 |
| 07/10/2026 19:54 | 1 | 56.83 |
| 07/10/2026 19:54 | 1 | 56.83 |
| 07/10/2026 19:54 | 2 | 56.83 |
| 07/10/2026 19:54 | 1 | 56.83 |
| 07/10/2026 19:54 | 2 | 56.83 |
| 07/10/2026 19:54 | 12 | 56.89 |
| 07/10/2026 19:50 | 180 | 56.87 |
| 07/10/2026 19:50 | 1 | 56.87 |
| 07/10/2026 19:49 | 1 | 56.90 |
| 07/10/2026 19:49 | 1 | 56.90 |
| 07/10/2026 19:45 | 10 | 56.94 |
| 07/10/2026 19:45 | 3 | 56.93 |
| 07/10/2026 19:40 | 1 | 56.80 |
| 07/10/2026 19:39 | 2 | 56.89 |
| 07/10/2026 19:39 | 3 | 56.89 |
| 07/10/2026 19:39 | 3 | 56.89 |
| 07/10/2026 19:39 | 3 | 56.91 |
| 07/10/2026 19:39 | 13 | 56.89 |
| 07/10/2026 19:28 | 1 | 56.71 |
| 07/10/2026 19:27 | 1 | 56.71 |
| 07/10/2026 19:25 | 1 | 56.76 |
| 07/10/2026 19:24 | 1 | 56.80 |
| 07/10/2026 19:22 | 14 | 56.80 |
| 07/10/2026 19:22 | 13 | 56.80 |
| 07/10/2026 19:22 | 1 | 56.80 |
| 07/10/2026 19:20 | 29 | 56.805 |
| 07/10/2026 19:18 | 1 | 56.805 |
| 07/10/2026 19:16 | 1 | 56.74 |
| 07/10/2026 19:16 | 2 | 56.82 |
| 07/10/2026 19:16 | 1 | 56.81 |
| 07/10/2026 19:12 | 2 | 56.66 |
| 07/10/2026 19:10 | 10 | 56.66 |
| 07/10/2026 19:10 | 1 | 56.70 |
| 07/10/2026 19:05 | 1 | 56.70 |
| 07/10/2026 19:05 | 1 | 56.70 |
| 07/10/2026 19:03 | 100 | 56.76 |
| 07/10/2026 19:03 | 17 | 56.76 |
| 07/10/2026 19:03 | 46 | 56.77 |
| 07/10/2026 19:03 | 18 | 56.77 |
| 07/10/2026 19:02 | 1 | 56.73 |
| 07/10/2026 19:00 | 2 | 56.81 |
| 07/10/2026 19:00 | 11 | 56.81 |
| 07/10/2026 19:00 | 2 | 56.80 |
| 07/10/2026 19:00 | 1 | 56.68 |
| 07/10/2026 18:55 | 1 | 56.68 |
| 07/10/2026 18:55 | 1 | 56.68 |
| 07/10/2026 18:52 | 2 | 56.73 |
| 07/10/2026 18:49 | 1 | 56.66 |
| 07/10/2026 18:49 | 1 | 56.66 |
| 07/10/2026 18:49 | 1 | 56.66 |
| 07/10/2026 18:46 | 9 | 56.67 |
| 07/10/2026 18:44 | 10 | 56.68 |
| 07/10/2026 18:44 | 1 | 56.59 |
| 07/10/2026 18:44 | 1 | 56.61 |
| 07/10/2026 18:44 | 10 | 56.60 |
| 07/10/2026 18:44 | 14 | 56.62 |
| 07/10/2026 18:44 | 20 | 56.62 |
| 07/10/2026 18:44 | 6 | 56.69 |
| 07/10/2026 18:44 | 14 | 56.73 |
| 07/10/2026 18:44 | 1 | 56.69 |
| 07/10/2026 18:42 | 5 | 56.63 |
| 07/10/2026 18:41 | 1 | 56.64 |
| 07/10/2026 18:40 | 5 | 56.64 |
| 07/10/2026 18:39 | 5 | 56.64 |
| 07/10/2026 18:36 | 5 | 56.69 |
| 07/10/2026 18:35 | 1 | 56.69 |
| 07/10/2026 18:35 | 5 | 56.69 |
| 07/10/2026 18:34 | 5 | 56.69 |
| 07/10/2026 18:32 | 5 | 56.75 |
| 07/10/2026 18:32 | 3 | 56.66 |
| 07/10/2026 18:32 | 3 | 56.76 |
| 07/10/2026 18:32 | 2 | 56.76 |
| 07/10/2026 18:31 | 4 | 56.77 |
| 07/10/2026 18:30 | 10 | 56.84 |
| 07/10/2026 18:30 | 10 | 56.84 |
| 07/10/2026 18:30 | 10 | 56.87 |
| 07/10/2026 18:30 | 100 | 56.87 |
| 07/10/2026 18:30 | 10 | 56.87 |
| 07/10/2026 18:30 | 1 | 56.87 |
| 07/10/2026 18:26 | 9 | 56.99 |
| 07/10/2026 18:26 | 6 | 56.98 |
| 07/10/2026 18:26 | 8 | 56.96 |
| 07/10/2026 18:26 | 9 | 56.99 |
| 07/10/2026 18:26 | 10 | 56.99 |
| 07/10/2026 18:26 | 1 | 56.96 |
| 07/10/2026 18:26 | 20 | 56.98 |
| 07/10/2026 18:26 | 100 | 57.00 |
| 07/10/2026 18:26 | 1 | 57.07 |
| 07/10/2026 18:25 | 13 | 57.07 |
| 07/10/2026 18:25 | 2 | 57.07 |
| 07/10/2026 18:23 | 1 | 57.07 |
| 07/10/2026 18:22 | 1 | 57.07 |
| 07/10/2026 18:22 | 1 | 57.07 |
| 07/10/2026 18:20 | 27 | 57.10 |
| 07/10/2026 18:16 | 100 | 57.035 |
| 07/10/2026 18:13 | 2 | 57.045 |
| 07/10/2026 18:12 | 10 | 57.04 |
| 07/10/2026 18:10 | 10 | 57.045 |
| 07/10/2026 18:09 | 1 | 56.97 |
| 07/10/2026 18:08 | 3 | 56.99 |
| 07/10/2026 18:08 | 100 | 57.045 |
| 07/10/2026 18:07 | 1 | 56.97 |
| 07/10/2026 18:07 | 10 | 57.03 |
| 07/10/2026 18:07 | 7 | 56.97 |
| 07/10/2026 18:05 | 3 | 57.06 |
| 07/10/2026 18:04 | 10 | 57.19 |
| 07/10/2026 18:04 | 10 | 57.19 |
| 07/10/2026 18:04 | 10 | 57.17 |
| 07/10/2026 18:03 | 10 | 57.17 |
| 07/10/2026 18:02 | 30 | 57.15 |
| 07/10/2026 18:01 | 3 | 57.06 |
| 07/10/2026 18:01 | 1 | 57.06 |
| 07/10/2026 18:00 | 1 | 56.94 |
| 07/10/2026 17:57 | 14 | 56.99 |
| 07/10/2026 17:57 | 5 | 56.99 |
| 07/10/2026 17:57 | 10 | 56.99 |
| 07/10/2026 17:57 | 15 | 57.09 |
| 07/10/2026 17:57 | 8 | 57.08 |
| 07/10/2026 17:57 | 23 | 57.08 |
| 07/10/2026 17:57 | 23 | 57.08 |
| 07/10/2026 17:57 | 23 | 57.08 |
| 07/10/2026 17:57 | 5 | 57.08 |
| 07/10/2026 17:57 | 18 | 57.08 |
| 07/10/2026 17:57 | 127 | 56.99 |
| 07/10/2026 17:57 | 100 | 57.00 |
| 07/10/2026 17:57 | 53 | 56.99 |
| 07/10/2026 17:57 | 20 | 56.99 |
| 07/10/2026 17:57 | 94 | 57.00 |
| 07/10/2026 17:57 | 6 | 57.00 |
| 07/10/2026 17:57 | 4 | 57.17 |
| 07/10/2026 17:57 | 60 | 57.02 |
| 07/10/2026 17:57 | 70 | 57.03 |
| 07/10/2026 17:57 | 70 | 57.04 |
| 07/10/2026 17:57 | 30 | 57.06 |
| 07/10/2026 17:57 | 19 | 57.06 |
| 07/10/2026 17:57 | 1 | 57.06 |
| 07/10/2026 17:57 | 3 | 57.12 |
| 07/10/2026 17:57 | 5 | 57.13 |
| 07/10/2026 17:57 | 1 | 57.13 |
| 07/10/2026 17:57 | 90 | 57.13 |
| 07/10/2026 17:57 | 4 | 57.13 |
| 07/10/2026 17:57 | 6 | 57.13 |
| 07/10/2026 17:57 | 100 | 57.14 |
| 07/10/2026 17:57 | 100 | 57.18 |
| 07/10/2026 17:55 | 180 | 57.21 |
| 07/10/2026 17:55 | 1 | 57.20 |
| 07/10/2026 17:54 | 5 | 57.33 |
| 07/10/2026 17:52 | 4 | 57.255 |
| 07/10/2026 17:50 | 1 | 57.24 |
| 07/10/2026 17:50 | 1 | 57.14 |
| 07/10/2026 17:49 | 1 | 57.27 |
| 07/10/2026 17:47 | 1 | 57.21 |
| 07/10/2026 17:47 | 1 | 57.21 |
| 07/10/2026 17:47 | 14 | 57.21 |
| 07/10/2026 17:47 | 1 | 57.34 |
| 07/10/2026 17:47 | 5 | 57.34 |
| 07/10/2026 17:47 | 5 | 57.34 |
| 07/10/2026 17:47 | 10 | 57.34 |
| 07/10/2026 17:47 | 1 | 57.34 |
| 07/10/2026 17:47 | 1 | 57.34 |
| 07/10/2026 17:47 | 1 | 57.34 |
| 07/10/2026 17:47 | 98 | 57.34 |
| 07/10/2026 17:47 | 2 | 57.34 |
| 07/10/2026 17:47 | 10 | 57.33 |
| 07/10/2026 17:47 | 2 | 57.33 |
| 07/10/2026 17:47 | 10 | 57.33 |
| 07/10/2026 17:44 | 1 | 57.21 |
| 07/10/2026 17:40 | 1 | 57.17 |
| 07/10/2026 17:37 | 1 | 57.225 |
| 07/10/2026 17:35 | 80 | 57.20 |
| 07/10/2026 17:35 | 1 | 57.20 |
| 07/10/2026 17:35 | 16 | 57.20 |
| 07/10/2026 17:35 | 2 | 57.20 |
| 07/10/2026 17:35 | 1 | 57.20 |
| 07/10/2026 17:33 | 1 | 57.20 |
| 07/10/2026 17:31 | 1 | 57.23 |
| 07/10/2026 17:31 | 1 | 57.23 |
| 07/10/2026 17:31 | 14 | 57.23 |
| 07/10/2026 17:31 | 4 | 57.24 |
| 07/10/2026 17:31 | 9 | 57.24 |
| 07/10/2026 17:30 | 1 | 57.24 |
| 07/10/2026 17:30 | 7 | 57.245 |
| 07/10/2026 17:30 | 1 | 57.245 |
| 07/10/2026 17:27 | 9 | 57.24 |
| 07/10/2026 17:27 | 1 | 57.24 |
| 07/10/2026 17:27 | 1 | 57.26 |
| 07/10/2026 17:27 | 2 | 57.26 |
| 07/10/2026 17:25 | 1 | 57.35 |
| 07/10/2026 17:25 | 1 | 57.33 |
| 07/10/2026 17:25 | 4 | 57.33 |
| 07/10/2026 17:25 | 5 | 57.33 |
| 07/10/2026 17:25 | 1 | 57.33 |
| 07/10/2026 17:22 | 5 | 57.22 |
| 07/10/2026 17:22 | 2 | 57.22 |
| 07/10/2026 17:22 | 4 | 57.22 |
| 07/10/2026 17:22 | 3 | 57.22 |
| 07/10/2026 17:22 | 11 | 57.22 |
| 07/10/2026 17:22 | 89 | 57.22 |
| 07/10/2026 17:22 | 2 | 57.22 |
| 07/10/2026 17:22 | 5 | 57.22 |
| 07/10/2026 17:22 | 95 | 57.24 |
| 07/10/2026 17:22 | 5 | 57.24 |
| 07/10/2026 17:22 | 7 | 57.28 |
| 07/10/2026 17:22 | 2 | 57.22 |
| 07/10/2026 17:21 | 16 | 57.29 |
| 07/10/2026 17:17 | 4 | 57.29 |
| 07/10/2026 17:16 | 6 | 57.18 |
| 07/10/2026 17:16 | 25 | 57.18 |
| 07/10/2026 17:16 | 1 | 57.18 |
| 07/10/2026 17:16 | 1 | 57.18 |
| 07/10/2026 17:16 | 1 | 57.18 |
| 07/10/2026 17:13 | 48 | 57.12 |
| 07/10/2026 17:13 | 6 | 57.01 |
| 07/10/2026 17:00 | 1 | 56.88 |
| 07/10/2026 16:59 | 11 | 57.08 |
| 07/10/2026 16:55 | 100 | 57.085 |
| 07/10/2026 16:55 | 22 | 57.03 |
| 07/10/2026 16:55 | 100 | 57.09 |
| 07/10/2026 16:55 | 4 | 57.09 |
| 07/10/2026 16:55 | 4 | 57.09 |
| 07/10/2026 16:55 | 92 | 57.09 |
| 07/10/2026 16:55 | 8 | 57.09 |
| 07/10/2026 16:47 | 3 | 57.01 |
| 07/10/2026 16:38 | 6 | 57.32 |
| 07/10/2026 16:38 | 10 | 57.30 |
| 07/10/2026 16:37 | 1 | 57.26 |
| 07/10/2026 16:37 | 1 | 57.26 |
| 07/10/2026 16:37 | 1 | 57.22 |
| 07/10/2026 16:37 | 6 | 57.10 |
| 07/10/2026 16:37 | 20 | 57.09 |
| 07/10/2026 16:37 | 37 | 57.09 |
| 07/10/2026 16:36 | 47 | 57.09 |
| 07/10/2026 16:36 | 180 | 57.03 |
| 07/10/2026 16:36 | 8 | 57.02 |
| 07/10/2026 16:36 | 36 | 57.01 |
| 07/10/2026 16:36 | 8 | 57.01 |
| 07/10/2026 16:36 | 17 | 56.95 |
| 07/10/2026 16:36 | 3 | 56.895 |
| 07/10/2026 16:36 | 25 | 56.895 |
| 07/10/2026 16:36 | 25 | 56.895 |
| 07/10/2026 16:36 | 25 | 56.895 |
| 07/10/2026 16:36 | 25 | 56.895 |
| 07/10/2026 16:36 | 6 | 56.89 |
| 07/10/2026 16:36 | 70 | 56.895 |
| 07/10/2026 16:36 | 6 | 56.895 |
| 07/10/2026 16:36 | 6 | 56.895 |
| 07/10/2026 16:36 | 18 | 56.895 |
| 07/10/2026 16:36 | 32 | 56.90 |
| 07/10/2026 16:36 | 6 | 56.90 |
| 07/10/2026 16:36 | 6 | 56.90 |
| 07/10/2026 16:36 | 50 | 56.90 |
| 07/10/2026 16:36 | 6 | 56.90 |
| 07/10/2026 16:36 | 8 | 56.97 |
| 07/10/2026 16:36 | 30 | 56.95 |
| 07/10/2026 16:36 | 8 | 56.95 |
| 07/10/2026 16:36 | 32 | 57.00 |
| 07/10/2026 16:36 | 3 | 57.00 |
| 07/10/2026 16:36 | 59 | 56.895 |
| 07/10/2026 16:36 | 53 | 56.895 |
| 07/10/2026 16:36 | 53 | 56.895 |
| 07/10/2026 16:36 | 8 | 57.00 |
| 07/10/2026 16:36 | 100 | 57.00 |
| 07/10/2026 16:36 | 300 | 57.00 |
| 07/10/2026 16:36 | 100 | 56.88 |
| 07/10/2026 16:33 | 2 | 56.47 |
| 07/10/2026 16:33 | 5 | 56.47 |
| 07/10/2026 16:33 | 2 | 56.47 |
| 07/10/2026 16:33 | 3 | 56.47 |
| 07/10/2026 16:33 | 22 | 56.48 |
| 07/10/2026 16:33 | 21 | 56.48 |
| 07/10/2026 16:32 | 1 | 56.48 |
| 07/10/2026 16:32 | 1 | 56.61 |
| 07/10/2026 16:32 | 17 | 56.77 |
| 07/10/2026 16:32 | 70 | 56.77 |
| 07/10/2026 16:32 | 12 | 56.77 |
| 07/10/2026 16:30 | 8 | 56.78 |
| 07/10/2026 16:30 | 1 | 56.77 |
| 07/10/2026 16:26 | 100 | 56.845 |
| 07/10/2026 16:20 | 4 | 56.50 |
| 07/10/2026 16:20 | 10 | 56.765 |
| 07/10/2026 16:20 | 100 | 56.765 |
| 07/10/2026 16:20 | 3 | 56.765 |
| 07/10/2026 16:18 | 1 | 56.43 |
| 07/10/2026 16:17 | 6 | 56.765 |
| 07/10/2026 16:15 | 83 | 56.765 |
| 07/10/2026 16:15 | 2 | 56.765 |
| 07/10/2026 16:15 | 5 | 56.765 |
| 07/10/2026 16:15 | 95 | 56.765 |
| 07/10/2026 16:14 | 5 | 56.765 |
| 07/10/2026 16:11 | 5 | 56.765 |
| 07/10/2026 16:10 | 100 | 56.77 |
| 07/10/2026 16:10 | 100 | 56.77 |
| 07/10/2026 16:03 | 1 | 56.84 |
| 07/10/2026 16:03 | 8 | 56.80 |
| 07/10/2026 16:03 | 1 | 56.80 |
| 07/10/2026 16:03 | 1 | 56.80 |
| 07/10/2026 16:03 | 270 | 56.79 |
| 07/10/2026 16:03 | 30 | 56.79 |
| 07/10/2026 16:03 | 270 | 56.75 |
| 07/10/2026 16:02 | 2 | 56.71 |
| 07/10/2026 16:00 | 6 | 56.49 |
| 07/10/2026 16:00 | 36 | 56.17 |
| 07/10/2026 16:00 | 69 | 56.18 |
| 07/10/2026 16:00 | 1 | 56.18 |
| 07/10/2026 16:00 | 1 | 56.17 |
| 07/10/2026 16:00 | 8 | 56.20 |
| 07/10/2026 16:00 | 3 | 56.20 |
| 07/10/2026 16:00 | 6 | 56.20 |
| 07/10/2026 16:00 | 3 | 56.22 |
| 07/10/2026 16:00 | 4 | 56.20 |
| 07/10/2026 16:00 | 2 | 56.215 |
| 07/10/2026 16:00 | 115 | 56.26 |
| 07/10/2026 16:00 | 1 | 56.26 |
| 07/10/2026 16:00 | 1 | 56.20 |
| 07/10/2026 16:00 | 15 | 56.20 |
| 07/10/2026 16:00 | 100 | 56.23 |
| 07/10/2026 16:00 | 10 | 56.35 |
| 07/10/2026 15:54 | 100 | 56.54 |
| 07/10/2026 15:54 | 17 | 56.16 |
| 07/10/2026 15:54 | 97 | 56.50 |
| 07/10/2026 15:54 | 3 | 56.40 |
| 07/10/2026 15:54 | 4 | 55.95 |
| 07/10/2026 15:54 | 25 | 56.295 |
| 07/10/2026 15:54 | 2 | 55.90 |
| 07/10/2026 15:54 | 16 | 55.90 |
| 07/10/2026 15:51 | 100 | 55.69 |
| 07/10/2026 15:49 | 1 | 55.69 |
| 07/10/2026 15:47 | 1 | 55.90 |
| 07/10/2026 15:46 | 1 | 55.90 |
| 07/10/2026 15:44 | 100 | 55.52 |
| 07/10/2026 15:44 | 62 | 55.51 |
| 07/10/2026 15:39 | 55 | 55.905 |
| 07/10/2026 15:39 | 25 | 55.905 |
| 07/10/2026 15:39 | 20 | 55.90 |
| 07/10/2026 15:38 | 100 | 55.905 |
| 07/10/2026 15:36 | 100 | 55.905 |
| 07/10/2026 15:35 | 8 | 55.905 |
| 07/10/2026 15:34 | 10 | 55.905 |
| 07/10/2026 15:34 | 10 | 55.905 |
| 07/10/2026 15:34 | 10 | 55.905 |
| 07/10/2026 15:34 | 10 | 55.905 |
| 07/10/2026 15:34 | 10 | 55.905 |
| 07/10/2026 15:34 | 25 | 55.905 |
| 07/10/2026 15:34 | 25 | 55.905 |
| 07/10/2026 15:33 | 7 | 55.78 |
| 07/10/2026 15:33 | 5 | 55.805 |
| 07/10/2026 15:33 | 15 | 55.95 |
| 07/10/2026 15:33 | 13 | 55.95 |
| 07/10/2026 15:32 | 1 | 56.06 |
| 07/10/2026 15:30 | 89 | 56.245 |
| 07/10/2026 15:30 | 11 | 55.98 |
| 07/10/2026 15:30 | 25 | 55.98 |
| 07/10/2026 15:30 | 606 | 55.58 |