Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.15
+0.17
(
+0.39% )
|
44.09
|
600 |
44.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 44.15 |
| 08/27/2026 22:00 | 27365 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 2 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 2 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 3 | 44.14 |
| 08/27/2026 21:59 | 2 | 44.14 |
| 08/27/2026 21:59 | 4 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 3 | 44.14 |
| 08/27/2026 21:59 | 4 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.13 |
| 08/27/2026 21:59 | 69 | 44.13 |
| 08/27/2026 21:59 | 1 | 44.14 |
| 08/27/2026 21:59 | 1 | 44.10 |
| 08/27/2026 21:59 | 2 | 44.14 |
| 08/27/2026 21:59 | 4 | 44.14 |
| 08/27/2026 21:59 | 100 | 44.13 |
| 08/27/2026 21:59 | 2 | 44.14 |
| 08/27/2026 21:59 | 99 | 44.13 |
| 08/27/2026 21:59 | 5 | 44.12 |
| 08/27/2026 21:59 | 93 | 44.13 |
| 08/27/2026 21:59 | 82 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 12 | 44.18 |
| 08/27/2026 21:59 | 8 | 44.18 |
| 08/27/2026 21:59 | 20 | 44.18 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 1 | 44.18 |
| 08/27/2026 21:59 | 18 | 44.15 |
| 08/27/2026 21:59 | 26 | 44.26 |
| 08/27/2026 21:59 | 1 | 44.25 |
| 08/27/2026 21:59 | 1 | 44.23 |
| 08/27/2026 21:59 | 200 | 44.22 |
| 08/27/2026 21:59 | 362 | 44.19 |
| 08/27/2026 21:59 | 288 | 44.19 |
| 08/27/2026 21:59 | 20 | 44.19 |
| 08/27/2026 21:59 | 1 | 44.19 |
| 08/27/2026 21:59 | 1 | 44.19 |
| 08/27/2026 21:59 | 1 | 44.19 |
| 08/27/2026 21:59 | 1 | 44.19 |
| 08/27/2026 21:59 | 1 | 44.19 |
| 08/27/2026 21:59 | 21 | 44.19 |
| 08/27/2026 21:59 | 288 | 44.18 |
| 08/27/2026 21:59 | 362 | 44.18 |
| 08/27/2026 21:59 | 100 | 44.17 |
| 08/27/2026 21:59 | 5 | 44.17 |
| 08/27/2026 21:59 | 100 | 44.17 |
| 08/27/2026 21:59 | 100 | 44.17 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 89 | 44.16 |
| 08/27/2026 21:59 | 6 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 17 | 44.095 |
| 08/27/2026 21:59 | 49 | 44.095 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 11 | 44.06 |
| 08/27/2026 21:59 | 4 | 44.06 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 15 | 44.06 |
| 08/27/2026 21:59 | 15 | 44.06 |
| 08/27/2026 21:59 | 4 | 44.06 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 2 | 44.06 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.07 |
| 08/27/2026 21:59 | 1 | 44.08 |
| 08/27/2026 21:59 | 73 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 115 | 44.16 |
| 08/27/2026 21:59 | 100 | 44.16 |
| 08/27/2026 21:59 | 89 | 44.16 |
| 08/27/2026 21:59 | 56 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 10 | 44.08 |
| 08/27/2026 21:59 | 5 | 44.08 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 10 | 44.07 |
| 08/27/2026 21:59 | 17 | 44.07 |
| 08/27/2026 21:59 | 77 | 44.07 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.15 |
| 08/27/2026 21:59 | 24 | 44.15 |
| 08/27/2026 21:59 | 18 | 44.12 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 52 | 44.15 |
| 08/27/2026 21:59 | 90 | 44.15 |
| 08/27/2026 21:59 | 100 | 44.14 |
| 08/27/2026 21:59 | 65 | 44.14 |
| 08/27/2026 21:59 | 120 | 44.12 |
| 08/27/2026 21:59 | 100 | 44.11 |
| 08/27/2026 21:59 | 61 | 44.07 |
| 08/27/2026 21:59 | 82 | 44.07 |
| 08/27/2026 21:59 | 8 | 44.07 |
| 08/27/2026 21:59 | 1 | 44.11 |
| 08/27/2026 21:59 | 45 | 44.07 |
| 08/27/2026 21:59 | 20 | 44.09 |
| 08/27/2026 21:59 | 25 | 44.14 |
| 08/27/2026 21:59 | 80 | 44.10 |
| 08/27/2026 21:59 | 7 | 44.11 |
| 08/27/2026 21:59 | 8 | 44.15 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 1 | 44.10 |
| 08/27/2026 21:59 | 20 | 44.11 |
| 08/27/2026 21:59 | 1 | 44.17 |
| 08/27/2026 21:59 | 13 | 44.16 |
| 08/27/2026 21:59 | 29 | 44.12 |
| 08/27/2026 21:59 | 20 | 44.12 |
| 08/27/2026 21:59 | 80 | 44.12 |
| 08/27/2026 21:59 | 20 | 44.12 |
| 08/27/2026 21:59 | 8 | 44.16 |
| 08/27/2026 21:59 | 22 | 44.12 |
| 08/27/2026 21:59 | 10 | 44.12 |
| 08/27/2026 21:59 | 5 | 44.16 |
| 08/27/2026 21:59 | 2 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.12 |
| 08/27/2026 21:59 | 1 | 44.17 |
| 08/27/2026 21:59 | 24 | 44.16 |
| 08/27/2026 21:59 | 1 | 44.12 |
| 08/27/2026 21:59 | 2 | 44.16 |
| 08/27/2026 21:59 | 8 | 44.16 |
| 08/27/2026 21:59 | 76 | 44.12 |
| 08/27/2026 21:59 | 99 | 44.12 |
| 08/27/2026 21:59 | 1 | 44.12 |
| 08/27/2026 21:59 | 21 | 44.08 |
| 08/27/2026 21:59 | 1 | 44.09 |
| 08/27/2026 21:59 | 20 | 44.12 |
| 08/27/2026 21:59 | 1 | 44.12 |
| 08/27/2026 21:59 | 4 | 44.12 |
| 08/27/2026 21:59 | 2 | 44.12 |
| 08/27/2026 21:58 | 9 | 44.11 |
| 08/27/2026 21:58 | 1 | 44.11 |
| 08/27/2026 21:58 | 90 | 44.11 |
| 08/27/2026 21:58 | 7 | 44.11 |
| 08/27/2026 21:58 | 1 | 44.11 |
| 08/27/2026 21:57 | 48 | 44.11 |
| 08/27/2026 21:57 | 11 | 44.11 |
| 08/27/2026 21:56 | 4 | 44.11 |
| 08/27/2026 21:56 | 5 | 44.11 |
| 08/27/2026 21:56 | 5 | 44.08 |
| 08/27/2026 21:56 | 70 | 44.08 |
| 08/27/2026 21:56 | 1 | 44.08 |
| 08/27/2026 21:56 | 29 | 44.08 |
| 08/27/2026 21:56 | 1 | 44.08 |
| 08/27/2026 21:56 | 11 | 44.08 |
| 08/27/2026 21:56 | 4 | 44.08 |
| 08/27/2026 21:56 | 15 | 44.08 |
| 08/27/2026 21:56 | 25 | 44.08 |
| 08/27/2026 21:56 | 75 | 44.08 |
| 08/27/2026 21:56 | 5 | 44.05 |
| 08/27/2026 21:56 | 8 | 44.08 |
| 08/27/2026 21:56 | 12 | 44.08 |
| 08/27/2026 21:56 | 11 | 44.05 |
| 08/27/2026 21:56 | 84 | 44.05 |
| 08/27/2026 21:56 | 100 | 44.05 |
| 08/27/2026 21:56 | 5 | 44.05 |
| 08/27/2026 21:56 | 100 | 44.05 |
| 08/27/2026 21:56 | 10 | 44.05 |
| 08/27/2026 21:56 | 21 | 44.05 |
| 08/27/2026 21:56 | 100 | 44.05 |
| 08/27/2026 21:56 | 73 | 44.05 |
| 08/27/2026 21:56 | 6 | 44.05 |
| 08/27/2026 21:56 | 21 | 43.97 |
| 08/27/2026 21:56 | 1 | 44.01 |
| 08/27/2026 21:56 | 5 | 44.01 |
| 08/27/2026 21:55 | 1 | 44.01 |
| 08/27/2026 21:54 | 72 | 44.01 |
| 08/27/2026 21:54 | 7 | 44.01 |
| 08/27/2026 21:54 | 79 | 43.96 |
| 08/27/2026 21:54 | 12 | 44.01 |
| 08/27/2026 21:54 | 8 | 44.01 |
| 08/27/2026 21:54 | 93 | 43.95 |
| 08/27/2026 21:54 | 7 | 43.96 |
| 08/27/2026 21:54 | 7 | 44.01 |
| 08/27/2026 21:54 | 21 | 44.05 |
| 08/27/2026 21:54 | 100 | 44.03 |
| 08/27/2026 21:54 | 11 | 44.05 |
| 08/27/2026 21:54 | 17 | 44.05 |
| 08/27/2026 21:54 | 11 | 44.05 |
| 08/27/2026 21:54 | 40 | 44.05 |
| 08/27/2026 21:54 | 23 | 44.03 |
| 08/27/2026 21:54 | 13 | 44.03 |
| 08/27/2026 21:54 | 62 | 44.02 |
| 08/27/2026 21:54 | 18 | 44.02 |
| 08/27/2026 21:54 | 23 | 44.02 |
| 08/27/2026 21:54 | 28 | 44.02 |
| 08/27/2026 21:54 | 20 | 44.02 |
| 08/27/2026 21:54 | 69 | 44.02 |
| 08/27/2026 21:54 | 1 | 43.99 |
| 08/27/2026 21:54 | 21 | 43.885 |
| 08/27/2026 21:54 | 7 | 43.885 |
| 08/27/2026 21:53 | 1 | 43.93 |
| 08/27/2026 21:53 | 5 | 43.93 |
| 08/27/2026 21:53 | 23 | 43.93 |
| 08/27/2026 21:53 | 6 | 43.95 |
| 08/27/2026 21:53 | 100 | 43.95 |
| 08/27/2026 21:53 | 65 | 43.95 |
| 08/27/2026 21:53 | 29 | 43.94 |
| 08/27/2026 21:53 | 28 | 43.94 |
| 08/27/2026 21:53 | 10 | 43.97 |
| 08/27/2026 21:53 | 90 | 43.98 |
| 08/27/2026 21:52 | 100 | 43.98 |
| 08/27/2026 21:52 | 203 | 43.98 |
| 08/27/2026 21:52 | 100 | 43.98 |
| 08/27/2026 21:52 | 100 | 43.96 |
| 08/27/2026 21:52 | 56 | 43.96 |
| 08/27/2026 21:52 | 100 | 43.96 |
| 08/27/2026 21:52 | 34 | 43.95 |
| 08/27/2026 21:52 | 36 | 43.95 |
| 08/27/2026 21:52 | 61 | 43.95 |
| 08/27/2026 21:52 | 100 | 43.95 |
| 08/27/2026 21:52 | 2 | 43.96 |
| 08/27/2026 21:52 | 5 | 43.96 |
| 08/27/2026 21:52 | 15 | 43.98 |
| 08/27/2026 21:52 | 25 | 43.98 |
| 08/27/2026 21:52 | 7 | 43.98 |
| 08/27/2026 21:52 | 55 | 43.99 |
| 08/27/2026 21:52 | 100 | 43.97 |
| 08/27/2026 21:52 | 66 | 43.97 |
| 08/27/2026 21:52 | 1 | 43.97 |
| 08/27/2026 21:52 | 99 | 43.97 |
| 08/27/2026 21:52 | 16 | 43.97 |
| 08/27/2026 21:52 | 5 | 43.97 |
| 08/27/2026 21:52 | 15 | 43.97 |
| 08/27/2026 21:52 | 1 | 43.97 |
| 08/27/2026 21:52 | 26 | 43.97 |
| 08/27/2026 21:52 | 29 | 43.97 |
| 08/27/2026 21:52 | 1 | 43.97 |
| 08/27/2026 21:52 | 1 | 44.00 |
| 08/27/2026 21:52 | 122 | 44.02 |
| 08/27/2026 21:52 | 100 | 44.015 |
| 08/27/2026 21:51 | 107 | 44.02 |
| 08/27/2026 21:51 | 1 | 43.99 |
| 08/27/2026 21:51 | 8 | 44.015 |
| 08/27/2026 21:51 | 1 | 44.015 |
| 08/27/2026 21:51 | 4 | 44.015 |
| 08/27/2026 21:51 | 25 | 44.015 |
| 08/27/2026 21:51 | 25 | 44.015 |
| 08/27/2026 21:50 | 100 | 44.04 |
| 08/27/2026 21:50 | 1 | 43.995 |
| 08/27/2026 21:50 | 18 | 43.99 |
| 08/27/2026 21:50 | 28 | 43.99 |
| 08/27/2026 21:50 | 7 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.99 |
| 08/27/2026 21:50 | 21 | 43.99 |
| 08/27/2026 21:50 | 79 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.99 |
| 08/27/2026 21:50 | 18 | 43.99 |
| 08/27/2026 21:50 | 48 | 43.99 |
| 08/27/2026 21:50 | 52 | 43.99 |
| 08/27/2026 21:50 | 100 | 44.04 |
| 08/27/2026 21:50 | 200 | 44.06 |
| 08/27/2026 21:50 | 100 | 44.03 |
| 08/27/2026 21:50 | 136 | 43.99 |
| 08/27/2026 21:50 | 64 | 43.99 |
| 08/27/2026 21:50 | 4 | 44.01 |
| 08/27/2026 21:50 | 4 | 44.01 |
| 08/27/2026 21:50 | 38 | 44.00 |
| 08/27/2026 21:50 | 55 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.99 |
| 08/27/2026 21:50 | 100 | 43.98 |
| 08/27/2026 21:50 | 62 | 44.00 |
| 08/27/2026 21:50 | 5 | 44.00 |
| 08/27/2026 21:50 | 1 | 44.00 |
| 08/27/2026 21:50 | 4 | 44.00 |
| 08/27/2026 21:50 | 1 | 44.00 |
| 08/27/2026 21:50 | 31 | 44.00 |
| 08/27/2026 21:50 | 62 | 44.00 |
| 08/27/2026 21:50 | 56 | 44.00 |
| 08/27/2026 21:50 | 62 | 44.00 |
| 08/27/2026 21:50 | 56 | 44.00 |
| 08/27/2026 21:50 | 33 | 44.00 |
| 08/27/2026 21:50 | 5 | 44.00 |
| 08/27/2026 21:50 | 23 | 43.99 |
| 08/27/2026 21:50 | 1 | 43.99 |
| 08/27/2026 21:49 | 5 | 43.94 |
| 08/27/2026 21:49 | 1 | 43.94 |
| 08/27/2026 21:49 | 48 | 43.94 |
| 08/27/2026 21:49 | 26 | 43.94 |
| 08/27/2026 21:49 | 100 | 43.94 |
| 08/27/2026 21:49 | 91 | 43.94 |
| 08/27/2026 21:49 | 9 | 43.94 |
| 08/27/2026 21:49 | 4 | 43.92 |
| 08/27/2026 21:49 | 15 | 43.92 |
| 08/27/2026 21:48 | 4 | 43.87 |
| 08/27/2026 21:48 | 4 | 43.88 |
| 08/27/2026 21:48 | 24 | 43.87 |
| 08/27/2026 21:48 | 10 | 43.87 |
| 08/27/2026 21:48 | 36 | 43.87 |
| 08/27/2026 21:48 | 19 | 43.87 |
| 08/27/2026 21:48 | 45 | 43.87 |
| 08/27/2026 21:46 | 3 | 43.87 |
| 08/27/2026 21:45 | 1 | 43.87 |
| 08/27/2026 21:45 | 3 | 43.87 |
| 08/27/2026 21:44 | 5 | 43.87 |
| 08/27/2026 21:44 | 2 | 43.87 |
| 08/27/2026 21:44 | 1 | 43.87 |
| 08/27/2026 21:43 | 100 | 43.86 |
| 08/27/2026 21:42 | 8 | 43.86 |
| 08/27/2026 21:42 | 23 | 43.92 |
| 08/27/2026 21:42 | 100 | 43.92 |
| 08/27/2026 21:42 | 1 | 43.90 |
| 08/27/2026 21:40 | 2 | 43.87 |
| 08/27/2026 21:40 | 7 | 43.87 |
| 08/27/2026 21:40 | 1 | 43.87 |
| 08/27/2026 21:40 | 2 | 43.87 |
| 08/27/2026 21:40 | 6 | 43.87 |
| 08/27/2026 21:40 | 5 | 43.91 |
| 08/27/2026 21:40 | 10 | 43.90 |
| 08/27/2026 21:39 | 1 | 43.935 |
| 08/27/2026 21:39 | 7 | 43.935 |
| 08/27/2026 21:39 | 7 | 43.935 |
| 08/27/2026 21:39 | 67 | 43.93 |
| 08/27/2026 21:39 | 23 | 43.93 |
| 08/27/2026 21:39 | 10 | 43.93 |
| 08/27/2026 21:39 | 100 | 43.94 |
| 08/27/2026 21:39 | 30 | 43.94 |
| 08/27/2026 21:39 | 20 | 43.94 |
| 08/27/2026 21:39 | 20 | 43.95 |
| 08/27/2026 21:39 | 1 | 43.95 |
| 08/27/2026 21:39 | 99 | 43.97 |
| 08/27/2026 21:39 | 1 | 43.97 |
| 08/27/2026 21:39 | 100 | 44.00 |
| 08/27/2026 21:39 | 44 | 44.00 |
| 08/27/2026 21:39 | 39 | 44.00 |
| 08/27/2026 21:39 | 100 | 44.00 |
| 08/27/2026 21:39 | 1 | 43.985 |
| 08/27/2026 21:39 | 33 | 43.99 |
| 08/27/2026 21:39 | 19 | 43.99 |
| 08/27/2026 21:39 | 200 | 43.99 |
| 08/27/2026 21:39 | 5 | 44.00 |
| 08/27/2026 21:39 | 3 | 44.00 |
| 08/27/2026 21:39 | 50 | 44.00 |
| 08/27/2026 21:39 | 1 | 44.03 |
| 08/27/2026 21:39 | 1 | 44.04 |
| 08/27/2026 21:39 | 1 | 44.04 |
| 08/27/2026 21:39 | 17 | 44.04 |
| 08/27/2026 21:39 | 1 | 44.04 |
| 08/27/2026 21:39 | 1 | 44.04 |
| 08/27/2026 21:39 | 7 | 44.06 |
| 08/27/2026 21:39 | 1 | 44.06 |
| 08/27/2026 21:39 | 7 | 44.08 |
| 08/27/2026 21:38 | 3 | 44.08 |
| 08/27/2026 21:38 | 7 | 44.115 |
| 08/27/2026 21:36 | 15 | 44.13 |
| 08/27/2026 21:36 | 1 | 44.13 |
| 08/27/2026 21:36 | 6 | 44.13 |
| 08/27/2026 21:36 | 1 | 44.13 |
| 08/27/2026 21:36 | 1 | 44.13 |
| 08/27/2026 21:36 | 3 | 44.14 |
| 08/27/2026 21:36 | 100 | 44.14 |
| 08/27/2026 21:36 | 23 | 44.14 |
| 08/27/2026 21:36 | 39 | 44.14 |
| 08/27/2026 21:36 | 100 | 44.14 |
| 08/27/2026 21:36 | 2 | 44.13 |
| 08/27/2026 21:36 | 5 | 44.13 |
| 08/27/2026 21:36 | 23 | 44.13 |
| 08/27/2026 21:36 | 23 | 44.13 |
| 08/27/2026 21:36 | 5 | 44.13 |
| 08/27/2026 21:36 | 5 | 44.13 |
| 08/27/2026 21:35 | 5 | 44.08 |
| 08/27/2026 21:33 | 5 | 44.09 |
| 08/27/2026 21:33 | 100 | 44.09 |
| 08/27/2026 21:33 | 23 | 44.09 |
| 08/27/2026 21:33 | 23 | 44.09 |
| 08/27/2026 21:33 | 46 | 44.09 |
| 08/27/2026 21:33 | 97 | 44.09 |
| 08/27/2026 21:33 | 3 | 44.09 |
| 08/27/2026 21:33 | 2 | 44.08 |
| 08/27/2026 21:33 | 10 | 44.07 |
| 08/27/2026 21:33 | 60 | 44.07 |
| 08/27/2026 21:33 | 40 | 44.07 |
| 08/27/2026 21:33 | 17 | 44.07 |
| 08/27/2026 21:33 | 6 | 44.07 |
| 08/27/2026 21:32 | 1 | 44.03 |
| 08/27/2026 21:32 | 5 | 44.05 |
| 08/27/2026 21:32 | 5 | 44.05 |
| 08/27/2026 21:32 | 23 | 44.05 |
| 08/27/2026 21:32 | 10 | 44.05 |
| 08/27/2026 21:32 | 100 | 44.05 |
| 08/27/2026 21:32 | 10 | 44.04 |
| 08/27/2026 21:32 | 1 | 43.995 |
| 08/27/2026 21:32 | 1 | 43.995 |
| 08/27/2026 21:29 | 2 | 43.95 |
| 08/27/2026 21:28 | 100 | 43.985 |
| 08/27/2026 21:28 | 1 | 44.02 |
| 08/27/2026 21:28 | 100 | 44.02 |
| 08/27/2026 21:28 | 1 | 44.02 |
| 08/27/2026 21:28 | 200 | 44.02 |
| 08/27/2026 21:28 | 1 | 44.02 |
| 08/27/2026 21:28 | 4 | 44.02 |
| 08/27/2026 21:28 | 2 | 44.02 |
| 08/27/2026 21:28 | 50 | 44.02 |
| 08/27/2026 21:28 | 1 | 44.02 |
| 08/27/2026 21:28 | 100 | 44.02 |
| 08/27/2026 21:28 | 5 | 44.03 |
| 08/27/2026 21:28 | 1 | 44.04 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 1 | 44.05 |
| 08/27/2026 21:28 | 4 | 44.05 |
| 08/27/2026 21:25 | 618 | 44.14 |
| 08/27/2026 21:25 | 52 | 44.14 |
| 08/27/2026 21:25 | 1 | 44.14 |
| 08/27/2026 21:25 | 300 | 44.14 |
| 08/27/2026 21:25 | 100 | 44.14 |
| 08/27/2026 21:25 | 40 | 44.14 |
| 08/27/2026 21:25 | 1 | 44.11 |
| 08/27/2026 21:25 | 5 | 44.11 |
| 08/27/2026 21:25 | 17 | 44.11 |
| 08/27/2026 21:25 | 40 | 44.09 |
| 08/27/2026 21:25 | 20 | 44.09 |
| 08/27/2026 21:25 | 40 | 44.09 |
| 08/27/2026 21:25 | 40 | 44.08 |
| 08/27/2026 21:25 | 10 | 44.08 |
| 08/27/2026 21:25 | 31 | 44.07 |
| 08/27/2026 21:25 | 69 | 44.07 |
| 08/27/2026 21:25 | 31 | 44.06 |
| 08/27/2026 21:25 | 100 | 44.05 |
| 08/27/2026 21:25 | 2 | 44.05 |
| 08/27/2026 21:25 | 100 | 44.05 |
| 08/27/2026 21:25 | 33 | 44.02 |
| 08/27/2026 21:25 | 67 | 44.02 |
| 08/27/2026 21:25 | 200 | 44.00 |
| 08/27/2026 21:25 | 52 | 44.00 |
| 08/27/2026 21:25 | 25 | 43.97 |
| 08/27/2026 21:25 | 3 | 43.94 |
| 08/27/2026 21:25 | 100 | 43.94 |
| 08/27/2026 21:25 | 18 | 43.96 |
| 08/27/2026 21:25 | 1 | 43.96 |
| 08/27/2026 21:25 | 8 | 43.96 |
| 08/27/2026 21:25 | 100 | 43.96 |
| 08/27/2026 21:25 | 3 | 43.97 |
| 08/27/2026 21:24 | 100 | 44.005 |
| 08/27/2026 21:24 | 1 | 43.98 |
| 08/27/2026 21:24 | 100 | 43.99 |
| 08/27/2026 21:24 | 22 | 43.99 |
| 08/27/2026 21:24 | 100 | 44.01 |
| 08/27/2026 21:24 | 6 | 44.00 |
| 08/27/2026 21:24 | 49 | 44.01 |
| 08/27/2026 21:24 | 1 | 44.01 |
| 08/27/2026 21:24 | 100 | 44.01 |
| 08/27/2026 21:24 | 1 | 44.01 |
| 08/27/2026 21:24 | 5 | 44.01 |
| 08/27/2026 21:24 | 5 | 44.01 |
| 08/27/2026 21:24 | 1 | 44.01 |
| 08/27/2026 21:19 | 4 | 44.075 |
| 08/27/2026 21:19 | 2 | 44.075 |
| 08/27/2026 21:17 | 300 | 44.04 |
| 08/27/2026 21:14 | 1 | 44.08 |
| 08/27/2026 21:14 | 1 | 44.08 |
| 08/27/2026 21:14 | 1 | 44.08 |
| 08/27/2026 21:13 | 1 | 44.10 |
| 08/27/2026 21:12 | 49 | 44.05 |
| 08/27/2026 21:11 | 78 | 44.06 |
| 08/27/2026 21:11 | 5 | 44.06 |
| 08/27/2026 21:07 | 1 | 44.06 |
| 08/27/2026 21:07 | 100 | 44.06 |
| 08/27/2026 21:07 | 5 | 44.06 |
| 08/27/2026 21:07 | 1 | 44.06 |
| 08/27/2026 21:07 | 52 | 44.04 |
| 08/27/2026 21:07 | 48 | 44.04 |
| 08/27/2026 21:06 | 45 | 43.98 |
| 08/27/2026 21:06 | 2 | 43.99 |
| 08/27/2026 21:06 | 100 | 43.99 |
| 08/27/2026 21:06 | 65 | 44.00 |
| 08/27/2026 21:06 | 35 | 44.00 |
| 08/27/2026 21:06 | 65 | 44.01 |
| 08/27/2026 21:06 | 10 | 44.03 |
| 08/27/2026 21:06 | 1 | 44.02 |
| 08/27/2026 21:06 | 65 | 44.03 |
| 08/27/2026 21:06 | 36 | 44.03 |
| 08/27/2026 21:06 | 50 | 44.03 |
| 08/27/2026 21:06 | 81 | 44.03 |
| 08/27/2026 21:06 | 72 | 44.03 |
| 08/27/2026 21:06 | 8 | 44.03 |
| 08/27/2026 21:06 | 38 | 44.04 |
| 08/27/2026 21:05 | 6 | 44.105 |
| 08/27/2026 21:04 | 2 | 44.16 |
| 08/27/2026 21:01 | 1 | 44.17 |
| 08/27/2026 21:01 | 2 | 44.17 |
| 08/27/2026 21:01 | 1 | 44.15 |
| 08/27/2026 20:59 | 10 | 44.075 |
| 08/27/2026 20:59 | 23 | 44.10 |
| 08/27/2026 20:59 | 6 | 44.09 |
| 08/27/2026 20:58 | 1 | 44.09 |
| 08/27/2026 20:58 | 3 | 44.09 |
| 08/27/2026 20:56 | 13 | 44.09 |
| 08/27/2026 20:56 | 2 | 44.08 |
| 08/27/2026 20:55 | 1 | 44.03 |
| 08/27/2026 20:52 | 1 | 44.03 |
| 08/27/2026 20:52 | 2 | 44.03 |
| 08/27/2026 20:52 | 2 | 44.03 |
| 08/27/2026 20:47 | 1 | 44.035 |
| 08/27/2026 20:47 | 5 | 44.035 |
| 08/27/2026 20:44 | 2 | 44.03 |
| 08/27/2026 20:44 | 5 | 44.03 |
| 08/27/2026 20:43 | 4 | 44.03 |
| 08/27/2026 20:43 | 5 | 44.03 |
| 08/27/2026 20:43 | 1 | 44.005 |
| 08/27/2026 20:43 | 3 | 44.03 |
| 08/27/2026 20:42 | 7 | 44.03 |
| 08/27/2026 20:42 | 1 | 44.005 |
| 08/27/2026 20:41 | 2 | 44.005 |
| 08/27/2026 20:39 | 2 | 44.02 |
| 08/27/2026 20:39 | 7 | 43.98 |
| 08/27/2026 20:39 | 3 | 44.02 |
| 08/27/2026 20:39 | 100 | 44.02 |
| 08/27/2026 20:39 | 2 | 44.02 |
| 08/27/2026 20:39 | 19 | 44.01 |
| 08/27/2026 20:39 | 7 | 44.01 |
| 08/27/2026 20:39 | 1 | 44.01 |
| 08/27/2026 20:39 | 1 | 44.01 |
| 08/27/2026 20:35 | 2 | 44.01 |
| 08/27/2026 20:35 | 2 | 44.01 |
| 08/27/2026 20:34 | 2 | 44.01 |
| 08/27/2026 20:33 | 3 | 43.96 |
| 08/27/2026 20:33 | 1 | 44.02 |
| 08/27/2026 20:33 | 19 | 44.02 |
| 08/27/2026 20:33 | 2 | 44.02 |
| 08/27/2026 20:33 | 5 | 44.02 |
| 08/27/2026 20:33 | 12 | 44.02 |
| 08/27/2026 20:33 | 4 | 44.02 |
| 08/27/2026 20:32 | 1 | 43.94 |
| 08/27/2026 20:31 | 1 | 43.94 |
| 08/27/2026 20:29 | 8 | 43.94 |
| 08/27/2026 20:29 | 1 | 43.94 |
| 08/27/2026 20:29 | 1 | 43.94 |
| 08/27/2026 20:29 | 5 | 43.94 |
| 08/27/2026 20:27 | 1 | 44.02 |
| 08/27/2026 20:27 | 1 | 44.02 |
| 08/27/2026 20:27 | 2 | 44.02 |
| 08/27/2026 20:26 | 96 | 44.01 |
| 08/27/2026 20:26 | 4 | 44.01 |
| 08/27/2026 20:25 | 100 | 44.00 |
| 08/27/2026 20:25 | 1 | 43.94 |
| 08/27/2026 20:24 | 2 | 43.95 |
| 08/27/2026 20:22 | 3 | 44.01 |
| 08/27/2026 20:22 | 5 | 44.01 |
| 08/27/2026 20:22 | 21 | 43.99 |
| 08/27/2026 20:22 | 1 | 43.99 |
| 08/27/2026 20:17 | 10 | 43.94 |
| 08/27/2026 20:17 | 90 | 43.94 |
| 08/27/2026 20:15 | 35 | 43.965 |
| 08/27/2026 20:15 | 12 | 43.965 |
| 08/27/2026 20:15 | 18 | 43.98 |
| 08/27/2026 20:15 | 2 | 43.98 |
| 08/27/2026 20:15 | 2 | 43.97 |
| 08/27/2026 20:15 | 100 | 43.96 |
| 08/27/2026 20:08 | 5 | 43.98 |
| 08/27/2026 20:08 | 100 | 43.98 |
| 08/27/2026 20:08 | 11 | 43.98 |
| 08/27/2026 20:08 | 90 | 43.97 |
| 08/27/2026 20:08 | 90 | 43.96 |
| 08/27/2026 20:08 | 4 | 43.95 |
| 08/27/2026 20:08 | 100 | 43.94 |
| 08/27/2026 20:03 | 1 | 43.89 |
| 08/27/2026 20:03 | 3 | 43.89 |
| 08/27/2026 20:01 | 6 | 43.84 |
| 08/27/2026 20:01 | 50 | 43.87 |
| 08/27/2026 20:01 | 27 | 43.87 |
| 08/27/2026 20:01 | 100 | 43.87 |
| 08/27/2026 20:01 | 10 | 43.88 |
| 08/27/2026 20:01 | 9 | 43.88 |
| 08/27/2026 20:01 | 13 | 43.88 |
| 08/27/2026 20:01 | 12 | 43.88 |
| 08/27/2026 20:01 | 100 | 43.88 |
| 08/27/2026 19:48 | 6 | 43.975 |
| 08/27/2026 19:48 | 3 | 43.98 |
| 08/27/2026 19:48 | 4 | 43.98 |
| 08/27/2026 19:47 | 59 | 44.01 |
| 08/27/2026 19:47 | 100 | 44.01 |
| 08/27/2026 19:47 | 23 | 43.97 |
| 08/27/2026 19:47 | 15 | 43.97 |
| 08/27/2026 19:47 | 72 | 43.95 |
| 08/27/2026 19:47 | 20 | 43.95 |
| 08/27/2026 19:47 | 8 | 43.95 |
| 08/27/2026 19:47 | 9 | 43.94 |
| 08/27/2026 19:47 | 10 | 43.94 |
| 08/27/2026 19:45 | 25 | 43.93 |
| 08/27/2026 19:45 | 25 | 43.93 |
| 08/27/2026 19:45 | 75 | 43.92 |
| 08/27/2026 19:45 | 3 | 43.92 |
| 08/27/2026 19:45 | 3 | 43.92 |
| 08/27/2026 19:45 | 7 | 43.92 |
| 08/27/2026 19:45 | 5 | 43.92 |
| 08/27/2026 19:45 | 7 | 43.92 |
| 08/27/2026 19:45 | 21 | 43.92 |
| 08/27/2026 19:45 | 72 | 43.92 |
| 08/27/2026 19:45 | 300 | 43.93 |
| 08/27/2026 19:45 | 1 | 43.93 |
| 08/27/2026 19:45 | 1 | 43.93 |
| 08/27/2026 19:45 | 2 | 43.93 |
| 08/27/2026 19:41 | 2 | 43.96 |
| 08/27/2026 19:41 | 19 | 43.93 |
| 08/27/2026 19:37 | 19 | 43.97 |
| 08/27/2026 19:37 | 3 | 43.95 |
| 08/27/2026 19:37 | 1 | 43.95 |
| 08/27/2026 19:37 | 26 | 43.95 |
| 08/27/2026 19:37 | 25 | 43.95 |
| 08/27/2026 19:37 | 68 | 43.95 |
| 08/27/2026 19:37 | 100 | 43.95 |
| 08/27/2026 19:37 | 11 | 43.96 |
| 08/27/2026 19:37 | 300 | 43.98 |
| 08/27/2026 19:37 | 1 | 43.99 |
| 08/27/2026 19:37 | 5 | 43.99 |
| 08/27/2026 19:34 | 100 | 44.01 |
| 08/27/2026 19:34 | 100 | 44.01 |
| 08/27/2026 19:34 | 1 | 44.02 |
| 08/27/2026 19:34 | 90 | 44.01 |
| 08/27/2026 19:34 | 86 | 44.01 |
| 08/27/2026 19:34 | 29 | 44.01 |
| 08/27/2026 19:34 | 61 | 44.01 |
| 08/27/2026 19:34 | 100 | 44.01 |
| 08/27/2026 19:34 | 100 | 44.01 |
| 08/27/2026 19:34 | 5 | 44.02 |
| 08/27/2026 19:34 | 100 | 44.02 |
| 08/27/2026 19:34 | 100 | 44.02 |
| 08/27/2026 19:34 | 6 | 44.05 |
| 08/27/2026 19:33 | 16 | 44.06 |
| 08/27/2026 19:33 | 8 | 44.09 |
| 08/27/2026 19:33 | 3 | 44.08 |
| 08/27/2026 19:33 | 3 | 44.08 |
| 08/27/2026 19:32 | 1 | 44.08 |
| 08/27/2026 19:28 | 1 | 44.005 |
| 08/27/2026 19:16 | 5 | 44.00 |
| 08/27/2026 19:16 | 5 | 44.00 |
| 08/27/2026 19:16 | 52 | 44.00 |
| 08/27/2026 19:16 | 5 | 44.00 |
| 08/27/2026 19:16 | 43 | 44.00 |
| 08/27/2026 19:16 | 1 | 43.97 |
| 08/27/2026 19:16 | 1 | 43.97 |
| 08/27/2026 19:16 | 1 | 43.97 |
| 08/27/2026 19:16 | 13 | 43.99 |
| 08/27/2026 19:16 | 7 | 43.99 |
| 08/27/2026 19:16 | 23 | 43.99 |
| 08/27/2026 19:16 | 9 | 43.99 |
| 08/27/2026 19:16 | 9 | 43.99 |
| 08/27/2026 19:16 | 98 | 43.99 |
| 08/27/2026 19:16 | 1 | 43.99 |
| 08/27/2026 19:15 | 1 | 43.99 |
| 08/27/2026 19:10 | 4 | 43.99 |
| 08/27/2026 19:09 | 1 | 43.98 |
| 08/27/2026 19:09 | 8 | 43.98 |
| 08/27/2026 19:09 | 1 | 43.99 |
| 08/27/2026 19:09 | 2 | 43.99 |
| 08/27/2026 19:09 | 7 | 43.99 |
| 08/27/2026 19:09 | 2 | 44.005 |
| 08/27/2026 19:09 | 8 | 44.00 |
| 08/27/2026 19:09 | 3 | 44.00 |
| 08/27/2026 19:09 | 19 | 44.00 |
| 08/27/2026 19:09 | 4 | 44.00 |
| 08/27/2026 19:09 | 4 | 43.99 |
| 08/27/2026 19:09 | 100 | 43.98 |
| 08/27/2026 19:09 | 100 | 43.97 |
| 08/27/2026 18:59 | 6 | 43.97 |
| 08/27/2026 18:59 | 9 | 43.97 |
| 08/27/2026 18:59 | 3 | 43.93 |
| 08/27/2026 18:59 | 3 | 43.96 |
| 08/27/2026 18:59 | 18 | 43.96 |
| 08/27/2026 18:59 | 1 | 43.96 |
| 08/27/2026 18:59 | 37 | 43.94 |
| 08/27/2026 18:55 | 10 | 43.94 |
| 08/27/2026 18:55 | 90 | 43.93 |
| 08/27/2026 18:55 | 100 | 43.88 |
| 08/27/2026 18:52 | 5 | 43.88 |
| 08/27/2026 18:52 | 1 | 43.92 |
| 08/27/2026 18:51 | 18 | 43.88 |
| 08/27/2026 18:46 | 90 | 43.88 |
| 08/27/2026 18:45 | 2 | 43.875 |
| 08/27/2026 18:45 | 5 | 43.875 |
| 08/27/2026 18:45 | 4 | 43.875 |
| 08/27/2026 18:44 | 3 | 43.91 |
| 08/27/2026 18:44 | 94 | 43.90 |
| 08/27/2026 18:44 | 3 | 43.90 |
| 08/27/2026 18:44 | 3 | 43.90 |
| 08/27/2026 18:43 | 3 | 43.90 |
| 08/27/2026 18:43 | 1 | 43.90 |
| 08/27/2026 18:43 | 1 | 43.90 |
| 08/27/2026 18:42 | 3 | 43.90 |
| 08/27/2026 18:42 | 3 | 43.85 |
| 08/27/2026 18:42 | 3 | 43.85 |
| 08/27/2026 18:42 | 3 | 43.85 |
| 08/27/2026 18:42 | 3 | 43.85 |
| 08/27/2026 18:40 | 100 | 43.83 |
| 08/27/2026 18:40 | 100 | 43.82 |
| 08/27/2026 18:40 | 100 | 43.81 |
| 08/27/2026 18:40 | 11 | 43.81 |
| 08/27/2026 18:40 | 3 | 43.81 |
| 08/27/2026 18:40 | 100 | 43.81 |
| 08/27/2026 18:39 | 1 | 43.83 |
| 08/27/2026 18:37 | 1 | 43.86 |
| 08/27/2026 18:37 | 6 | 43.795 |
| 08/27/2026 18:36 | 5 | 43.78 |
| 08/27/2026 18:34 | 78 | 43.83 |
| 08/27/2026 18:27 | 4 | 43.76 |
| 08/27/2026 18:26 | 14 | 43.835 |
| 08/27/2026 18:23 | 5 | 43.77 |
| 08/27/2026 18:16 | 7 | 43.835 |
| 08/27/2026 18:14 | 2 | 43.75 |
| 08/27/2026 18:14 | 200 | 43.75 |
| 08/27/2026 18:14 | 1 | 43.76 |
| 08/27/2026 18:14 | 7 | 43.76 |
| 08/27/2026 18:14 | 4 | 43.76 |
| 08/27/2026 18:14 | 6 | 43.76 |
| 08/27/2026 18:14 | 1 | 43.76 |
| 08/27/2026 18:14 | 3 | 43.76 |
| 08/27/2026 18:14 | 100 | 43.76 |
| 08/27/2026 18:13 | 2 | 43.87 |
| 08/27/2026 18:13 | 10 | 43.88 |
| 08/27/2026 18:13 | 90 | 43.87 |
| 08/27/2026 18:13 | 1 | 43.83 |
| 08/27/2026 18:13 | 75 | 43.78 |
| 08/27/2026 18:13 | 25 | 43.78 |
| 08/27/2026 18:13 | 100 | 43.78 |
| 08/27/2026 18:13 | 100 | 43.80 |
| 08/27/2026 18:13 | 2 | 43.80 |
| 08/27/2026 18:13 | 1 | 43.80 |
| 08/27/2026 18:13 | 1 | 43.80 |
| 08/27/2026 18:13 | 100 | 43.80 |
| 08/27/2026 18:06 | 1 | 43.82 |
| 08/27/2026 18:06 | 1 | 43.82 |
| 08/27/2026 18:06 | 1 | 43.82 |
| 08/27/2026 18:06 | 19 | 43.82 |
| 08/27/2026 18:06 | 81 | 43.82 |
| 08/27/2026 18:05 | 1 | 43.87 |
| 08/27/2026 18:05 | 63 | 43.88 |
| 08/27/2026 18:05 | 37 | 43.88 |
| 08/27/2026 18:05 | 1 | 43.88 |
| 08/27/2026 18:05 | 76 | 43.88 |
| 08/27/2026 18:05 | 4 | 43.88 |
| 08/27/2026 18:05 | 1 | 43.88 |
| 08/27/2026 18:05 | 133 | 43.89 |
| 08/27/2026 18:03 | 100 | 43.92 |
| 08/27/2026 18:03 | 36 | 43.94 |
| 08/27/2026 18:03 | 32 | 43.94 |
| 08/27/2026 18:03 | 32 | 43.94 |
| 08/27/2026 18:03 | 68 | 43.94 |
| 08/27/2026 18:03 | 32 | 43.94 |
| 08/27/2026 18:03 | 59 | 43.92 |
| 08/27/2026 18:03 | 100 | 43.92 |
| 08/27/2026 18:03 | 63 | 43.92 |
| 08/27/2026 18:03 | 3 | 43.98 |
| 08/27/2026 18:03 | 297 | 43.98 |
| 08/27/2026 18:03 | 1 | 43.97 |
| 08/27/2026 18:03 | 1 | 43.99 |
| 08/27/2026 18:03 | 10 | 44.055 |
| 08/27/2026 18:03 | 90 | 44.06 |
| 08/27/2026 18:03 | 20 | 44.03 |
| 08/27/2026 18:03 | 100 | 44.03 |
| 08/27/2026 18:03 | 12 | 44.02 |
| 08/27/2026 18:03 | 20 | 44.02 |
| 08/27/2026 18:03 | 100 | 44.02 |
| 08/27/2026 18:03 | 37 | 44.01 |
| 08/27/2026 18:03 | 1 | 43.99 |
| 08/27/2026 18:00 | 28 | 43.82 |
| 08/27/2026 18:00 | 6 | 43.88 |
| 08/27/2026 18:00 | 1 | 43.88 |
| 08/27/2026 18:00 | 2 | 43.915 |
| 08/27/2026 18:00 | 1 | 44.00 |
| 08/27/2026 18:00 | 1 | 43.98 |
| 08/27/2026 17:58 | 1 | 43.98 |
| 08/27/2026 17:58 | 1 | 43.98 |
| 08/27/2026 17:57 | 5 | 43.99 |
| 08/27/2026 17:56 | 10 | 43.91 |
| 08/27/2026 17:53 | 2 | 43.91 |
| 08/27/2026 17:48 | 2 | 43.91 |
| 08/27/2026 17:39 | 6 | 43.91 |
| 08/27/2026 17:39 | 2 | 43.91 |
| 08/27/2026 17:39 | 2 | 43.91 |
| 08/27/2026 17:39 | 2 | 43.91 |
| 08/27/2026 17:37 | 53 | 43.92 |
| 08/27/2026 17:32 | 1 | 44.02 |
| 08/27/2026 17:32 | 1 | 44.02 |
| 08/27/2026 17:30 | 1 | 44.02 |
| 08/27/2026 17:29 | 1 | 43.915 |
| 08/27/2026 17:28 | 6 | 44.00 |
| 08/27/2026 17:28 | 1 | 44.02 |
| 08/27/2026 17:28 | 6 | 43.915 |
| 08/27/2026 17:27 | 1 | 43.92 |
| 08/27/2026 17:27 | 1 | 43.92 |
| 08/27/2026 17:27 | 1 | 43.92 |
| 08/27/2026 17:25 | 1 | 44.05 |
| 08/27/2026 17:22 | 15 | 44.07 |
| 08/27/2026 17:21 | 15 | 44.06 |
| 08/27/2026 17:21 | 10 | 44.00 |
| 08/27/2026 17:21 | 100 | 43.92 |
| 08/27/2026 17:19 | 1 | 43.88 |
| 08/27/2026 17:19 | 12 | 43.86 |
| 08/27/2026 17:18 | 12 | 43.85 |
| 08/27/2026 17:18 | 5 | 43.78 |
| 08/27/2026 17:18 | 1 | 43.78 |
| 08/27/2026 17:18 | 2 | 43.72 |
| 08/27/2026 17:18 | 3 | 43.72 |
| 08/27/2026 17:17 | 3 | 43.64 |
| 08/27/2026 17:17 | 2 | 43.65 |
| 08/27/2026 17:15 | 88 | 43.65 |
| 08/27/2026 17:15 | 98 | 43.70 |
| 08/27/2026 17:15 | 2 | 43.70 |
| 08/27/2026 17:14 | 83 | 43.64 |
| 08/27/2026 17:14 | 1 | 43.64 |
| 08/27/2026 17:14 | 48 | 43.64 |
| 08/27/2026 17:14 | 6 | 43.64 |
| 08/27/2026 17:14 | 57 | 43.65 |
| 08/27/2026 17:14 | 7 | 43.67 |
| 08/27/2026 17:14 | 5 | 43.67 |
| 08/27/2026 17:14 | 5 | 43.70 |
| 08/27/2026 17:14 | 13 | 43.67 |
| 08/27/2026 17:14 | 87 | 43.67 |
| 08/27/2026 17:14 | 3 | 43.68 |
| 08/27/2026 17:14 | 13 | 43.69 |
| 08/27/2026 17:14 | 87 | 43.69 |
| 08/27/2026 17:14 | 100 | 43.70 |
| 08/27/2026 17:14 | 13 | 43.71 |
| 08/27/2026 17:14 | 87 | 43.71 |
| 08/27/2026 17:14 | 70 | 43.71 |
| 08/27/2026 17:14 | 44 | 43.71 |
| 08/27/2026 17:13 | 23 | 43.73 |
| 08/27/2026 17:11 | 10 | 43.83 |
| 08/27/2026 17:09 | 4 | 43.73 |
| 08/27/2026 17:08 | 1 | 43.79 |
| 08/27/2026 17:08 | 200 | 43.80 |
| 08/27/2026 17:08 | 3 | 43.80 |
| 08/27/2026 17:08 | 8 | 43.80 |
| 08/27/2026 17:08 | 4 | 43.80 |
| 08/27/2026 17:08 | 24 | 43.80 |
| 08/27/2026 17:08 | 44 | 43.80 |
| 08/27/2026 17:08 | 78 | 43.81 |
| 08/27/2026 17:08 | 122 | 43.81 |
| 08/27/2026 17:05 | 2 | 43.89 |
| 08/27/2026 17:05 | 3 | 43.89 |
| 08/27/2026 17:05 | 4 | 43.86 |
| 08/27/2026 17:05 | 2 | 43.85 |
| 08/27/2026 17:05 | 60 | 43.84 |
| 08/27/2026 17:05 | 60 | 43.84 |
| 08/27/2026 17:05 | 9 | 43.84 |
| 08/27/2026 17:05 | 2 | 43.84 |
| 08/27/2026 17:05 | 3 | 43.83 |
| 08/27/2026 16:57 | 5 | 43.60 |
| 08/27/2026 16:56 | 4 | 43.685 |
| 08/27/2026 16:53 | 7 | 43.675 |
| 08/27/2026 16:52 | 5 | 43.685 |
| 08/27/2026 16:46 | 10 | 43.67 |
| 08/27/2026 16:46 | 100 | 43.63 |
| 08/27/2026 16:46 | 5 | 43.62 |
| 08/27/2026 16:39 | 1 | 43.30 |
| 08/27/2026 16:39 | 2 | 43.33 |
| 08/27/2026 16:39 | 1 | 43.30 |
| 08/27/2026 16:39 | 2 | 43.30 |
| 08/27/2026 16:39 | 6 | 43.42 |
| 08/27/2026 16:38 | 4 | 43.42 |
| 08/27/2026 16:35 | 10 | 43.54 |
| 08/27/2026 16:32 | 71 | 43.46 |
| 08/27/2026 16:32 | 29 | 43.46 |
| 08/27/2026 16:32 | 13 | 43.46 |
| 08/27/2026 16:32 | 100 | 43.45 |
| 08/27/2026 16:31 | 10 | 43.45 |
| 08/27/2026 16:31 | 2 | 43.45 |
| 08/27/2026 16:31 | 7 | 43.44 |
| 08/27/2026 16:31 | 2 | 43.44 |
| 08/27/2026 16:31 | 100 | 43.335 |
| 08/27/2026 16:31 | 1 | 43.42 |
| 08/27/2026 16:31 | 10 | 43.33 |
| 08/27/2026 16:31 | 1 | 43.42 |
| 08/27/2026 16:30 | 27 | 43.31 |
| 08/27/2026 16:30 | 90 | 43.325 |
| 08/27/2026 16:30 | 1 | 43.43 |
| 08/27/2026 16:30 | 1 | 43.43 |
| 08/27/2026 16:30 | 1 | 43.43 |
| 08/27/2026 16:30 | 1 | 43.43 |
| 08/27/2026 16:28 | 2 | 43.36 |
| 08/27/2026 16:28 | 1 | 43.36 |
| 08/27/2026 16:28 | 30 | 43.36 |
| 08/27/2026 16:28 | 7 | 43.385 |
| 08/27/2026 16:28 | 3 | 43.43 |
| 08/27/2026 16:28 | 17 | 43.35 |
| 08/27/2026 16:27 | 10 | 43.31 |
| 08/27/2026 16:26 | 100 | 43.21 |
| 08/27/2026 16:25 | 100 | 43.33 |
| 08/27/2026 16:25 | 3 | 43.21 |
| 08/27/2026 16:25 | 2 | 43.34 |
| 08/27/2026 16:25 | 100 | 43.38 |
| 08/27/2026 16:25 | 1 | 43.42 |
| 08/27/2026 16:25 | 90 | 43.42 |
| 08/27/2026 16:25 | 76 | 43.42 |
| 08/27/2026 16:25 | 88 | 43.42 |
| 08/27/2026 16:25 | 146 | 43.42 |
| 08/27/2026 16:25 | 54 | 43.42 |
| 08/27/2026 16:25 | 400 | 43.43 |
| 08/27/2026 16:25 | 1 | 43.44 |
| 08/27/2026 16:22 | 88 | 43.575 |
| 08/27/2026 16:20 | 10 | 43.72 |
| 08/27/2026 16:20 | 100 | 43.72 |
| 08/27/2026 16:18 | 25 | 43.615 |
| 08/27/2026 16:18 | 7 | 43.615 |
| 08/27/2026 16:18 | 10 | 43.615 |
| 08/27/2026 16:13 | 7 | 43.66 |
| 08/27/2026 16:13 | 14 | 43.63 |
| 08/27/2026 16:13 | 20 | 43.63 |
| 08/27/2026 16:13 | 6 | 43.63 |
| 08/27/2026 16:13 | 21 | 43.62 |
| 08/27/2026 16:13 | 8 | 43.62 |
| 08/27/2026 16:13 | 100 | 43.57 |
| 08/27/2026 16:13 | 20 | 43.55 |
| 08/27/2026 16:13 | 32 | 43.55 |
| 08/27/2026 16:13 | 200 | 43.55 |
| 08/27/2026 16:13 | 200 | 43.55 |
| 08/27/2026 16:13 | 100 | 43.55 |
| 08/27/2026 16:13 | 20 | 43.55 |
| 08/27/2026 16:13 | 300 | 43.54 |
| 08/27/2026 16:13 | 90 | 43.54 |
| 08/27/2026 16:13 | 100 | 43.54 |
| 08/27/2026 16:13 | 90 | 43.53 |
| 08/27/2026 16:12 | 3 | 43.60 |
| 08/27/2026 16:12 | 100 | 43.60 |
| 08/27/2026 16:12 | 100 | 43.59 |
| 08/27/2026 16:12 | 50 | 43.54 |
| 08/27/2026 16:12 | 1 | 43.40 |
| 08/27/2026 16:11 | 41 | 43.49 |
| 08/27/2026 16:10 | 1 | 43.43 |
| 08/27/2026 16:06 | 8 | 43.39 |
| 08/27/2026 16:06 | 3 | 43.39 |
| 08/27/2026 16:05 | 75 | 43.485 |
| 08/27/2026 16:05 | 25 | 43.48 |
| 08/27/2026 16:05 | 100 | 43.48 |
| 08/27/2026 15:50 | 6 | 43.57 |
| 08/27/2026 15:50 | 1 | 44.01 |
| 08/27/2026 15:50 | 1 | 43.96 |
| 08/27/2026 15:50 | 1 | 43.95 |
| 08/27/2026 15:50 | 25 | 43.66 |
| 08/27/2026 15:38 | 1 | 44.29 |
| 08/27/2026 15:37 | 1 | 44.29 |
| 08/27/2026 15:37 | 1 | 44.01 |
| 08/27/2026 15:36 | 1 | 44.03 |
| 08/27/2026 15:36 | 1 | 44.33 |
| 08/27/2026 15:36 | 1 | 44.29 |
| 08/27/2026 15:35 | 1 | 44.01 |
| 08/27/2026 15:35 | 1 | 44.29 |
| 08/27/2026 15:34 | 3 | 44.24 |
| 08/27/2026 15:34 | 1 | 44.01 |
| 08/27/2026 15:34 | 4 | 44.29 |
| 08/27/2026 15:33 | 4 | 44.29 |
| 08/27/2026 15:30 | 2 | 43.96 |
| 08/27/2026 15:30 | 1185 | 43.96 |