Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.22
-0.70
(
-1.80% )
|
38.22
|
200 |
38.25
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 38.22 |
| 10/16/2026 23:20 | � | 38.22 |
| 10/16/2026 22:30 | � | 38.22 |
| 10/16/2026 22:00 | � | 38.22 |
| 10/16/2026 22:00 | 41159 | 38.22 |
| 10/16/2026 21:59 | 40 | 38.24 |
| 10/16/2026 21:59 | 1 | 38.275 |
| 10/16/2026 21:59 | 7 | 38.25 |
| 10/16/2026 21:59 | 30 | 38.25 |
| 10/16/2026 21:59 | 73 | 38.25 |
| 10/16/2026 21:59 | 35 | 38.22 |
| 10/16/2026 21:59 | 5 | 38.22 |
| 10/16/2026 21:59 | 7 | 38.22 |
| 10/16/2026 21:59 | 14 | 38.25 |
| 10/16/2026 21:59 | 4 | 38.22 |
| 10/16/2026 21:59 | 16 | 38.22 |
| 10/16/2026 21:59 | 2 | 38.22 |
| 10/16/2026 21:59 | 99 | 38.23 |
| 10/16/2026 21:59 | 2 | 38.25 |
| 10/16/2026 21:59 | 66 | 38.22 |
| 10/16/2026 21:59 | 54 | 38.22 |
| 10/16/2026 21:59 | 11 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.235 |
| 10/16/2026 21:59 | 91 | 38.235 |
| 10/16/2026 21:59 | 11 | 38.25 |
| 10/16/2026 21:59 | 11 | 38.25 |
| 10/16/2026 21:59 | 8 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 72 | 38.25 |
| 10/16/2026 21:59 | 2 | 38.25 |
| 10/16/2026 21:59 | 7 | 38.25 |
| 10/16/2026 21:59 | 1 | 38.25 |
| 10/16/2026 21:59 | 1 | 38.235 |
| 10/16/2026 21:59 | 8 | 38.235 |
| 10/16/2026 21:59 | 5 | 38.24 |
| 10/16/2026 21:59 | 61 | 38.24 |
| 10/16/2026 21:59 | 26 | 38.24 |
| 10/16/2026 21:59 | 15 | 38.25 |
| 10/16/2026 21:59 | 2 | 38.25 |
| 10/16/2026 21:59 | 20 | 38.25 |
| 10/16/2026 21:59 | 86 | 38.25 |
| 10/16/2026 21:59 | 85 | 38.25 |
| 10/16/2026 21:59 | 48 | 38.27 |
| 10/16/2026 21:59 | 15 | 38.255 |
| 10/16/2026 21:59 | 17 | 38.24 |
| 10/16/2026 21:59 | 31 | 38.24 |
| 10/16/2026 21:59 | 12 | 38.25 |
| 10/16/2026 21:59 | 18 | 38.25 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 97 | 38.26 |
| 10/16/2026 21:59 | 100 | 38.26 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 13 | 38.25 |
| 10/16/2026 21:59 | 26 | 38.24 |
| 10/16/2026 21:59 | 4 | 38.24 |
| 10/16/2026 21:59 | 85 | 38.25 |
| 10/16/2026 21:59 | 7 | 38.25 |
| 10/16/2026 21:59 | 93 | 38.25 |
| 10/16/2026 21:59 | 4 | 38.25 |
| 10/16/2026 21:59 | 3 | 38.25 |
| 10/16/2026 21:59 | 70 | 38.24 |
| 10/16/2026 21:59 | 36 | 38.24 |
| 10/16/2026 21:59 | 174 | 38.24 |
| 10/16/2026 21:59 | 30 | 38.25 |
| 10/16/2026 21:59 | 26 | 38.24 |
| 10/16/2026 21:59 | 60 | 38.24 |
| 10/16/2026 21:59 | 3 | 38.25 |
| 10/16/2026 21:59 | 32 | 38.25 |
| 10/16/2026 21:59 | 184 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 4 | 38.25 |
| 10/16/2026 21:59 | 2 | 38.25 |
| 10/16/2026 21:59 | 4 | 38.25 |
| 10/16/2026 21:59 | 5 | 38.25 |
| 10/16/2026 21:59 | 1 | 38.25 |
| 10/16/2026 21:59 | 19 | 38.26 |
| 10/16/2026 21:59 | 140 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.24 |
| 10/16/2026 21:59 | 2716 | 38.24 |
| 10/16/2026 21:59 | 3 | 38.24 |
| 10/16/2026 21:59 | 14 | 38.24 |
| 10/16/2026 21:59 | 13 | 38.24 |
| 10/16/2026 21:59 | 3 | 38.25 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 12 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 1 | 38.24 |
| 10/16/2026 21:59 | 64 | 38.24 |
| 10/16/2026 21:59 | 23 | 38.24 |
| 10/16/2026 21:59 | 1 | 38.25 |
| 10/16/2026 21:59 | 84 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 16 | 38.25 |
| 10/16/2026 21:59 | 200 | 38.25 |
| 10/16/2026 21:59 | 24 | 38.25 |
| 10/16/2026 21:59 | 3 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 100 | 38.25 |
| 10/16/2026 21:59 | 199 | 38.25 |
| 10/16/2026 21:59 | 98 | 38.25 |
| 10/16/2026 21:59 | 3 | 38.25 |
| 10/16/2026 21:59 | 67 | 38.24 |
| 10/16/2026 21:59 | 3 | 38.23 |
| 10/16/2026 21:59 | 89 | 38.23 |
| 10/16/2026 21:59 | 54 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 1 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 157 | 38.23 |
| 10/16/2026 21:59 | 100 | 38.23 |
| 10/16/2026 21:59 | 43 | 38.23 |
| 10/16/2026 21:59 | 255 | 38.22 |
| 10/16/2026 21:59 | 23 | 38.21 |
| 10/16/2026 21:59 | 82 | 38.19 |
| 10/16/2026 21:59 | 18 | 38.19 |
| 10/16/2026 21:59 | 1 | 38.19 |
| 10/16/2026 21:59 | 89 | 38.205 |
| 10/16/2026 21:59 | 9 | 38.205 |
| 10/16/2026 21:59 | 5 | 38.20 |
| 10/16/2026 21:59 | 20 | 38.20 |
| 10/16/2026 21:59 | 25 | 38.20 |
| 10/16/2026 21:59 | 25 | 38.20 |
| 10/16/2026 21:59 | 5 | 38.20 |
| 10/16/2026 21:59 | 24 | 38.20 |
| 10/16/2026 21:59 | 44 | 38.20 |
| 10/16/2026 21:59 | 1 | 38.20 |
| 10/16/2026 21:59 | 67 | 38.21 |
| 10/16/2026 21:59 | 8 | 38.22 |
| 10/16/2026 21:59 | 300 | 38.22 |
| 10/16/2026 21:59 | 3 | 38.23 |
| 10/16/2026 21:59 | 88 | 38.23 |
| 10/16/2026 21:59 | 25 | 38.21 |
| 10/16/2026 21:59 | 16 | 38.21 |
| 10/16/2026 21:59 | 300 | 38.21 |
| 10/16/2026 21:59 | 65 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 100 | 38.21 |
| 10/16/2026 21:59 | 25 | 38.20 |
| 10/16/2026 21:59 | 159 | 38.20 |
| 10/16/2026 21:59 | 17 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 8 | 38.20 |
| 10/16/2026 21:59 | 100 | 38.16 |
| 10/16/2026 21:59 | 100 | 38.16 |
| 10/16/2026 21:59 | 82 | 38.21 |
| 10/16/2026 21:59 | 25 | 38.21 |
| 10/16/2026 21:59 | 120 | 38.19 |
| 10/16/2026 21:59 | 40 | 38.15 |
| 10/16/2026 21:59 | 1 | 38.15 |
| 10/16/2026 21:59 | 68 | 38.15 |
| 10/16/2026 21:59 | 32 | 38.15 |
| 10/16/2026 21:59 | 97 | 38.18 |
| 10/16/2026 21:59 | 68 | 38.15 |
| 10/16/2026 21:59 | 68 | 38.20 |
| 10/16/2026 21:59 | 32 | 38.20 |
| 10/16/2026 21:59 | 68 | 38.20 |
| 10/16/2026 21:59 | 32 | 38.18 |
| 10/16/2026 21:59 | 12 | 38.18 |
| 10/16/2026 21:59 | 7 | 38.18 |
| 10/16/2026 21:59 | 2 | 38.18 |
| 10/16/2026 21:59 | 141 | 38.14 |
| 10/16/2026 21:59 | 100 | 38.16 |
| 10/16/2026 21:59 | 40 | 38.17 |
| 10/16/2026 21:59 | 277 | 38.17 |
| 10/16/2026 21:59 | 200 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.17 |
| 10/16/2026 21:59 | 100 | 38.14 |
| 10/16/2026 21:59 | 52 | 38.14 |
| 10/16/2026 21:59 | 100 | 38.14 |
| 10/16/2026 21:59 | 29 | 38.14 |
| 10/16/2026 21:59 | 11 | 38.14 |
| 10/16/2026 21:59 | 1 | 38.14 |
| 10/16/2026 21:59 | 19 | 38.14 |
| 10/16/2026 21:59 | 81 | 38.14 |
| 10/16/2026 21:59 | 100 | 38.14 |
| 10/16/2026 21:59 | 200 | 38.12 |
| 10/16/2026 21:59 | 12 | 38.12 |
| 10/16/2026 21:58 | 100 | 38.09 |
| 10/16/2026 21:58 | 1 | 38.115 |
| 10/16/2026 21:58 | 52 | 38.08 |
| 10/16/2026 21:58 | 48 | 38.08 |
| 10/16/2026 21:58 | 8 | 38.15 |
| 10/16/2026 21:58 | 20 | 38.08 |
| 10/16/2026 21:58 | 80 | 38.08 |
| 10/16/2026 21:58 | 27 | 38.09 |
| 10/16/2026 21:58 | 87 | 38.09 |
| 10/16/2026 21:58 | 10 | 38.08 |
| 10/16/2026 21:58 | 90 | 38.08 |
| 10/16/2026 21:58 | 36 | 38.08 |
| 10/16/2026 21:58 | 100 | 38.09 |
| 10/16/2026 21:58 | 78 | 38.08 |
| 10/16/2026 21:58 | 14 | 38.08 |
| 10/16/2026 21:58 | 1 | 38.08 |
| 10/16/2026 21:58 | 1 | 38.08 |
| 10/16/2026 21:58 | 2 | 38.08 |
| 10/16/2026 21:58 | 29 | 38.08 |
| 10/16/2026 21:58 | 29 | 38.08 |
| 10/16/2026 21:58 | 14 | 38.08 |
| 10/16/2026 21:58 | 40 | 38.08 |
| 10/16/2026 21:58 | 60 | 38.08 |
| 10/16/2026 21:58 | 40 | 38.09 |
| 10/16/2026 21:58 | 40 | 38.09 |
| 10/16/2026 21:58 | 60 | 38.12 |
| 10/16/2026 21:58 | 20 | 38.12 |
| 10/16/2026 21:57 | 10 | 38.12 |
| 10/16/2026 21:57 | 90 | 38.13 |
| 10/16/2026 21:57 | 10 | 38.10 |
| 10/16/2026 21:57 | 10 | 38.09 |
| 10/16/2026 21:57 | 90 | 38.10 |
| 10/16/2026 21:57 | 23 | 38.10 |
| 10/16/2026 21:57 | 23 | 38.11 |
| 10/16/2026 21:57 | 23 | 38.11 |
| 10/16/2026 21:57 | 68 | 38.13 |
| 10/16/2026 21:57 | 32 | 38.13 |
| 10/16/2026 21:57 | 5 | 38.09 |
| 10/16/2026 21:57 | 13 | 38.12 |
| 10/16/2026 21:57 | 77 | 38.10 |
| 10/16/2026 21:57 | 30 | 38.10 |
| 10/16/2026 21:57 | 7 | 38.10 |
| 10/16/2026 21:57 | 100 | 38.10 |
| 10/16/2026 21:57 | 87 | 38.11 |
| 10/16/2026 21:57 | 13 | 38.11 |
| 10/16/2026 21:57 | 30 | 38.11 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.11 |
| 10/16/2026 21:57 | 100 | 38.12 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 36 | 38.09 |
| 10/16/2026 21:57 | 35 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 6 | 38.09 |
| 10/16/2026 21:57 | 7 | 38.09 |
| 10/16/2026 21:57 | 3 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 28 | 38.09 |
| 10/16/2026 21:57 | 10 | 38.09 |
| 10/16/2026 21:57 | 36 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 12 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.10 |
| 10/16/2026 21:57 | 90 | 38.10 |
| 10/16/2026 21:57 | 90 | 38.11 |
| 10/16/2026 21:57 | 100 | 38.13 |
| 10/16/2026 21:57 | 10 | 38.12 |
| 10/16/2026 21:57 | 90 | 38.12 |
| 10/16/2026 21:57 | 8 | 38.12 |
| 10/16/2026 21:57 | 90 | 38.12 |
| 10/16/2026 21:57 | 100 | 38.17 |
| 10/16/2026 21:57 | 10 | 38.11 |
| 10/16/2026 21:57 | 90 | 38.12 |
| 10/16/2026 21:57 | 20 | 38.11 |
| 10/16/2026 21:57 | 90 | 38.11 |
| 10/16/2026 21:57 | 90 | 38.12 |
| 10/16/2026 21:57 | 100 | 38.18 |
| 10/16/2026 21:56 | 100 | 38.10 |
| 10/16/2026 21:56 | 10 | 38.08 |
| 10/16/2026 21:56 | 90 | 38.09 |
| 10/16/2026 21:56 | 100 | 38.15 |
| 10/16/2026 21:55 | 10 | 38.08 |
| 10/16/2026 21:55 | 90 | 38.09 |
| 10/16/2026 21:55 | 10 | 38.08 |
| 10/16/2026 21:55 | 90 | 38.09 |
| 10/16/2026 21:55 | 100 | 38.11 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 36 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 13 | 38.08 |
| 10/16/2026 21:55 | 500 | 38.12 |
| 10/16/2026 21:54 | 1 | 38.185 |
| 10/16/2026 21:54 | 26 | 38.185 |
| 10/16/2026 21:54 | 200 | 38.21 |
| 10/16/2026 21:54 | 100 | 38.22 |
| 10/16/2026 21:54 | 20 | 38.23 |
| 10/16/2026 21:54 | 12 | 38.25 |
| 10/16/2026 21:54 | 1 | 38.31 |
| 10/16/2026 21:54 | 10 | 38.28 |
| 10/16/2026 21:54 | 65 | 38.26 |
| 10/16/2026 21:54 | 1 | 38.27 |
| 10/16/2026 21:54 | 25 | 38.26 |
| 10/16/2026 21:54 | 50 | 38.27 |
| 10/16/2026 21:54 | 50 | 38.27 |
| 10/16/2026 21:54 | 75 | 38.28 |
| 10/16/2026 21:54 | 25 | 38.28 |
| 10/16/2026 21:54 | 100 | 38.27 |
| 10/16/2026 21:54 | 6 | 38.26 |
| 10/16/2026 21:54 | 7 | 38.26 |
| 10/16/2026 21:54 | 100 | 38.26 |
| 10/16/2026 21:54 | 23 | 38.26 |
| 10/16/2026 21:54 | 13 | 38.26 |
| 10/16/2026 21:54 | 100 | 38.26 |
| 10/16/2026 21:54 | 36 | 38.26 |
| 10/16/2026 21:54 | 1 | 38.26 |
| 10/16/2026 21:54 | 8 | 38.26 |
| 10/16/2026 21:54 | 8 | 38.26 |
| 10/16/2026 21:54 | 92 | 38.26 |
| 10/16/2026 21:54 | 100 | 38.27 |
| 10/16/2026 21:54 | 3 | 38.32 |
| 10/16/2026 21:54 | 3 | 38.32 |
| 10/16/2026 21:54 | 3 | 38.32 |
| 10/16/2026 21:53 | 22 | 38.38 |
| 10/16/2026 21:53 | 77 | 38.36 |
| 10/16/2026 21:53 | 100 | 38.36 |
| 10/16/2026 21:53 | 1 | 38.36 |
| 10/16/2026 21:53 | 100 | 38.36 |
| 10/16/2026 21:53 | 20 | 38.38 |
| 10/16/2026 21:53 | 28 | 38.38 |
| 10/16/2026 21:52 | 2 | 38.38 |
| 10/16/2026 21:52 | 27 | 38.35 |
| 10/16/2026 21:52 | 26 | 38.35 |
| 10/16/2026 21:52 | 32 | 38.30 |
| 10/16/2026 21:52 | 4 | 38.30 |
| 10/16/2026 21:52 | 2 | 38.30 |
| 10/16/2026 21:51 | 34 | 38.33 |
| 10/16/2026 21:51 | 31 | 38.32 |
| 10/16/2026 21:51 | 3 | 38.32 |
| 10/16/2026 21:51 | 3 | 38.32 |
| 10/16/2026 21:51 | 2 | 38.32 |
| 10/16/2026 21:51 | 20 | 38.32 |
| 10/16/2026 21:51 | 1 | 38.32 |
| 10/16/2026 21:50 | 20 | 38.275 |
| 10/16/2026 21:50 | 100 | 38.31 |
| 10/16/2026 21:50 | 90 | 38.28 |
| 10/16/2026 21:50 | 2 | 38.28 |
| 10/16/2026 21:50 | 48 | 38.23 |
| 10/16/2026 21:50 | 32 | 38.22 |
| 10/16/2026 21:50 | 48 | 38.23 |
| 10/16/2026 21:50 | 100 | 38.25 |
| 10/16/2026 21:50 | 14 | 38.23 |
| 10/16/2026 21:50 | 57 | 38.19 |
| 10/16/2026 21:50 | 10 | 38.20 |
| 10/16/2026 21:50 | 5 | 38.21 |
| 10/16/2026 21:50 | 26 | 38.22 |
| 10/16/2026 21:50 | 47 | 38.21 |
| 10/16/2026 21:50 | 1 | 38.21 |
| 10/16/2026 21:50 | 47 | 38.21 |
| 10/16/2026 21:50 | 19 | 38.22 |
| 10/16/2026 21:50 | 51 | 38.22 |
| 10/16/2026 21:50 | 1 | 38.22 |
| 10/16/2026 21:50 | 14 | 38.22 |
| 10/16/2026 21:50 | 4 | 38.22 |
| 10/16/2026 21:50 | 96 | 38.22 |
| 10/16/2026 21:49 | 5 | 38.28 |
| 10/16/2026 21:49 | 23 | 38.28 |
| 10/16/2026 21:48 | 1 | 38.24 |
| 10/16/2026 21:48 | 3 | 38.24 |
| 10/16/2026 21:47 | 2 | 38.23 |
| 10/16/2026 21:47 | 3 | 38.23 |
| 10/16/2026 21:47 | 12 | 38.225 |
| 10/16/2026 21:46 | 56 | 38.21 |
| 10/16/2026 21:46 | 15 | 38.18 |
| 10/16/2026 21:45 | 5 | 38.17 |
| 10/16/2026 21:44 | 87 | 38.19 |
| 10/16/2026 21:44 | 13 | 38.19 |
| 10/16/2026 21:44 | 3 | 38.18 |
| 10/16/2026 21:44 | 1 | 38.18 |
| 10/16/2026 21:44 | 20 | 38.17 |
| 10/16/2026 21:44 | 90 | 38.16 |
| 10/16/2026 21:44 | 40 | 38.16 |
| 10/16/2026 21:44 | 19 | 38.15 |
| 10/16/2026 21:44 | 14 | 38.15 |
| 10/16/2026 21:44 | 1 | 38.14 |
| 10/16/2026 21:44 | 41 | 38.13 |
| 10/16/2026 21:44 | 52 | 38.15 |
| 10/16/2026 21:44 | 44 | 38.15 |
| 10/16/2026 21:44 | 1 | 38.16 |
| 10/16/2026 21:44 | 1 | 38.16 |
| 10/16/2026 21:44 | 1 | 38.16 |
| 10/16/2026 21:44 | 100 | 38.16 |
| 10/16/2026 21:44 | 1 | 38.16 |
| 10/16/2026 21:44 | 1 | 38.17 |
| 10/16/2026 21:44 | 1 | 38.17 |
| 10/16/2026 21:44 | 7 | 38.17 |
| 10/16/2026 21:44 | 3 | 38.195 |
| 10/16/2026 21:43 | 91 | 38.18 |
| 10/16/2026 21:42 | 8 | 38.21 |
| 10/16/2026 21:42 | 9 | 38.18 |
| 10/16/2026 21:42 | 8 | 38.22 |
| 10/16/2026 21:42 | 3 | 38.22 |
| 10/16/2026 21:40 | 3 | 38.22 |
| 10/16/2026 21:39 | 6 | 38.17 |
| 10/16/2026 21:39 | 1 | 38.17 |
| 10/16/2026 21:39 | 58 | 38.17 |
| 10/16/2026 21:39 | 65 | 38.18 |
| 10/16/2026 21:39 | 35 | 38.18 |
| 10/16/2026 21:38 | 7 | 38.18 |
| 10/16/2026 21:35 | 8 | 38.225 |
| 10/16/2026 21:35 | 2 | 38.26 |
| 10/16/2026 21:34 | 83 | 38.22 |
| 10/16/2026 21:34 | 8 | 38.22 |
| 10/16/2026 21:34 | 2 | 38.22 |
| 10/16/2026 21:34 | 41 | 38.22 |
| 10/16/2026 21:34 | 22 | 38.22 |
| 10/16/2026 21:34 | 18 | 38.22 |
| 10/16/2026 21:34 | 27 | 38.22 |
| 10/16/2026 21:33 | 5 | 38.23 |
| 10/16/2026 21:33 | 1 | 38.23 |
| 10/16/2026 21:33 | 1 | 38.23 |
| 10/16/2026 21:33 | 1 | 38.23 |
| 10/16/2026 21:33 | 1 | 38.23 |
| 10/16/2026 21:33 | 100 | 38.26 |
| 10/16/2026 21:33 | 100 | 38.27 |
| 10/16/2026 21:33 | 48 | 38.27 |
| 10/16/2026 21:33 | 20 | 38.27 |
| 10/16/2026 21:33 | 5 | 38.27 |
| 10/16/2026 21:33 | 22 | 38.27 |
| 10/16/2026 21:33 | 1 | 38.27 |
| 10/16/2026 21:33 | 88 | 38.27 |
| 10/16/2026 21:32 | 6 | 38.28 |
| 10/16/2026 21:32 | 27 | 38.28 |
| 10/16/2026 21:32 | 73 | 38.28 |
| 10/16/2026 21:32 | 30 | 38.28 |
| 10/16/2026 21:27 | 1 | 38.345 |
| 10/16/2026 21:25 | 78 | 38.41 |
| 10/16/2026 21:18 | 16 | 38.34 |
| 10/16/2026 21:18 | 93 | 38.34 |
| 10/16/2026 21:18 | 3 | 38.34 |
| 10/16/2026 21:15 | 100 | 38.435 |
| 10/16/2026 21:15 | 5 | 38.43 |
| 10/16/2026 21:15 | 100 | 38.40 |
| 10/16/2026 21:15 | 35 | 38.38 |
| 10/16/2026 21:15 | 21 | 38.38 |
| 10/16/2026 21:11 | 25 | 38.31 |
| 10/16/2026 21:11 | 12 | 38.31 |
| 10/16/2026 21:10 | 53 | 38.31 |
| 10/16/2026 21:10 | 28 | 38.31 |
| 10/16/2026 21:10 | 53 | 38.31 |
| 10/16/2026 21:10 | 5 | 38.32 |
| 10/16/2026 21:10 | 101 | 38.33 |
| 10/16/2026 21:10 | 69 | 38.33 |
| 10/16/2026 21:10 | 100 | 38.33 |
| 10/16/2026 21:08 | 67 | 38.30 |
| 10/16/2026 21:08 | 33 | 38.27 |
| 10/16/2026 21:08 | 100 | 38.27 |
| 10/16/2026 21:08 | 33 | 38.26 |
| 10/16/2026 21:08 | 4 | 38.26 |
| 10/16/2026 21:08 | 92 | 38.26 |
| 10/16/2026 21:08 | 731 | 38.26 |
| 10/16/2026 21:08 | 1 | 38.23 |
| 10/16/2026 21:08 | 6 | 38.23 |
| 10/16/2026 21:08 | 31 | 38.24 |
| 10/16/2026 21:08 | 20 | 38.25 |
| 10/16/2026 21:08 | 1000 | 38.25 |
| 10/16/2026 21:08 | 57 | 38.26 |
| 10/16/2026 21:08 | 43 | 38.26 |
| 10/16/2026 21:07 | 19 | 38.28 |
| 10/16/2026 21:07 | 31 | 38.28 |
| 10/16/2026 21:07 | 1 | 38.28 |
| 10/16/2026 21:07 | 68 | 38.28 |
| 10/16/2026 21:06 | 29 | 38.29 |
| 10/16/2026 21:06 | 90 | 38.29 |
| 10/16/2026 21:06 | 2 | 38.31 |
| 10/16/2026 21:06 | 41 | 38.37 |
| 10/16/2026 21:04 | 20 | 38.32 |
| 10/16/2026 21:03 | 76 | 38.34 |
| 10/16/2026 21:03 | 16 | 38.34 |
| 10/16/2026 21:03 | 84 | 38.34 |
| 10/16/2026 21:03 | 16 | 38.34 |
| 10/16/2026 21:02 | 15 | 38.34 |
| 10/16/2026 21:02 | 19 | 38.36 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 5 | 38.38 |
| 10/16/2026 21:01 | 3 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 2 | 38.38 |
| 10/16/2026 21:01 | 2 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 2 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 6 | 38.38 |
| 10/16/2026 21:01 | 84 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 70 | 38.38 |
| 10/16/2026 21:01 | 1 | 38.38 |
| 10/16/2026 21:01 | 100 | 38.38 |
| 10/16/2026 21:01 | 2 | 38.38 |
| 10/16/2026 21:01 | 17 | 38.38 |
| 10/16/2026 21:01 | 9 | 38.38 |
| 10/16/2026 21:01 | 40 | 38.38 |
| 10/16/2026 21:00 | 4 | 38.39 |
| 10/16/2026 21:00 | 100 | 38.40 |
| 10/16/2026 21:00 | 32 | 38.38 |
| 10/16/2026 21:00 | 6 | 38.37 |
| 10/16/2026 21:00 | 1 | 38.36 |
| 10/16/2026 21:00 | 2 | 38.36 |
| 10/16/2026 21:00 | 5 | 38.36 |
| 10/16/2026 21:00 | 22 | 38.36 |
| 10/16/2026 21:00 | 3 | 38.36 |
| 10/16/2026 21:00 | 1 | 38.36 |
| 10/16/2026 21:00 | 6 | 38.37 |
| 10/16/2026 21:00 | 32 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.36 |
| 10/16/2026 21:00 | 3 | 38.36 |
| 10/16/2026 21:00 | 1 | 38.36 |
| 10/16/2026 21:00 | 2 | 38.36 |
| 10/16/2026 21:00 | 10 | 38.36 |
| 10/16/2026 21:00 | 1 | 38.36 |
| 10/16/2026 21:00 | 2 | 38.36 |
| 10/16/2026 21:00 | 5 | 38.36 |
| 10/16/2026 21:00 | 3 | 38.36 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 2 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 2 | 38.38 |
| 10/16/2026 21:00 | 5 | 38.38 |
| 10/16/2026 21:00 | 13 | 38.38 |
| 10/16/2026 21:00 | 5 | 38.38 |
| 10/16/2026 21:00 | 3 | 38.42 |
| 10/16/2026 21:00 | 18 | 38.41 |
| 10/16/2026 21:00 | 5 | 38.38 |
| 10/16/2026 21:00 | 17 | 38.38 |
| 10/16/2026 21:00 | 1 | 38.38 |
| 10/16/2026 21:00 | 35 | 38.44 |
| 10/16/2026 21:00 | 65 | 38.43 |
| 10/16/2026 21:00 | 35 | 38.43 |
| 10/16/2026 21:00 | 6 | 38.38 |
| 10/16/2026 20:58 | 1 | 38.38 |
| 10/16/2026 20:53 | 20 | 38.41 |
| 10/16/2026 20:50 | 6 | 38.38 |
| 10/16/2026 20:48 | 6 | 38.38 |
| 10/16/2026 20:47 | 4 | 38.38 |
| 10/16/2026 20:42 | 18 | 38.41 |
| 10/16/2026 20:42 | 6 | 38.38 |
| 10/16/2026 20:40 | 30 | 38.38 |
| 10/16/2026 20:40 | 11 | 38.39 |
| 10/16/2026 20:40 | 17 | 38.39 |
| 10/16/2026 20:40 | 17 | 38.38 |
| 10/16/2026 20:40 | 6 | 38.39 |
| 10/16/2026 20:40 | 2 | 38.40 |
| 10/16/2026 20:40 | 1 | 38.40 |
| 10/16/2026 20:40 | 1 | 38.40 |
| 10/16/2026 20:40 | 1 | 38.40 |
| 10/16/2026 20:40 | 25 | 38.40 |
| 10/16/2026 20:40 | 2 | 38.40 |
| 10/16/2026 20:40 | 100 | 38.40 |
| 10/16/2026 20:40 | 4 | 38.39 |
| 10/16/2026 20:40 | 2 | 38.39 |
| 10/16/2026 20:40 | 99 | 38.39 |
| 10/16/2026 20:40 | 15 | 38.39 |
| 10/16/2026 20:40 | 114 | 38.39 |
| 10/16/2026 20:40 | 1 | 38.39 |
| 10/16/2026 20:40 | 1 | 38.39 |
| 10/16/2026 20:40 | 15 | 38.39 |
| 10/16/2026 20:40 | 40 | 38.39 |
| 10/16/2026 20:40 | 20 | 38.39 |
| 10/16/2026 20:40 | 100 | 38.39 |
| 10/16/2026 20:40 | 19 | 38.38 |
| 10/16/2026 20:34 | 12 | 38.29 |
| 10/16/2026 20:34 | 12 | 38.29 |
| 10/16/2026 20:34 | 12 | 38.29 |
| 10/16/2026 20:34 | 12 | 38.29 |
| 10/16/2026 20:34 | 12 | 38.29 |
| 10/16/2026 20:34 | 6 | 38.29 |
| 10/16/2026 20:34 | 8 | 38.29 |
| 10/16/2026 20:30 | 1 | 38.32 |
| 10/16/2026 20:27 | 21 | 38.30 |
| 10/16/2026 20:27 | 10 | 38.30 |
| 10/16/2026 20:27 | 16 | 38.30 |
| 10/16/2026 20:21 | 12 | 38.35 |
| 10/16/2026 20:21 | 19 | 38.38 |
| 10/16/2026 20:21 | 5 | 38.38 |
| 10/16/2026 20:21 | 32 | 38.38 |
| 10/16/2026 20:21 | 68 | 38.38 |
| 10/16/2026 20:21 | 8 | 38.37 |
| 10/16/2026 20:21 | 24 | 38.37 |
| 10/16/2026 20:21 | 82 | 38.37 |
| 10/16/2026 20:21 | 100 | 38.37 |
| 10/16/2026 20:20 | 5 | 38.29 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:20 | 5 | 38.30 |
| 10/16/2026 20:08 | 22 | 38.35 |
| 10/16/2026 20:07 | 94 | 38.34 |
| 10/16/2026 20:03 | 6 | 38.28 |
| 10/16/2026 20:01 | 5 | 38.30 |
| 10/16/2026 20:01 | 22 | 38.30 |
| 10/16/2026 20:01 | 3 | 38.30 |
| 10/16/2026 20:01 | 1 | 38.30 |
| 10/16/2026 19:56 | 20 | 38.35 |
| 10/16/2026 19:54 | 21 | 38.40 |
| 10/16/2026 19:54 | 69 | 38.40 |
| 10/16/2026 19:54 | 10 | 38.40 |
| 10/16/2026 19:53 | 24 | 38.44 |
| 10/16/2026 19:47 | 26 | 38.52 |
| 10/16/2026 19:47 | 26 | 38.54 |
| 10/16/2026 19:47 | 26 | 38.54 |
| 10/16/2026 19:47 | 73 | 38.54 |
| 10/16/2026 19:47 | 100 | 38.54 |
| 10/16/2026 19:46 | 22 | 38.57 |
| 10/16/2026 19:43 | 12 | 38.63 |
| 10/16/2026 19:43 | 77 | 38.63 |
| 10/16/2026 19:43 | 42 | 38.63 |
| 10/16/2026 19:43 | 5 | 38.64 |
| 10/16/2026 19:43 | 22 | 38.64 |
| 10/16/2026 19:43 | 8 | 38.64 |
| 10/16/2026 19:43 | 37 | 38.64 |
| 10/16/2026 19:42 | 2 | 38.65 |
| 10/16/2026 19:42 | 1 | 38.69 |
| 10/16/2026 19:42 | 1 | 38.69 |
| 10/16/2026 19:42 | 10 | 38.66 |
| 10/16/2026 19:42 | 24 | 38.67 |
| 10/16/2026 19:42 | 76 | 38.67 |
| 10/16/2026 19:42 | 24 | 38.66 |
| 10/16/2026 19:42 | 5 | 38.65 |
| 10/16/2026 19:42 | 5 | 38.64 |
| 10/16/2026 19:42 | 5 | 38.64 |
| 10/16/2026 19:42 | 100 | 38.65 |
| 10/16/2026 19:42 | 30 | 38.63 |
| 10/16/2026 19:42 | 2 | 38.63 |
| 10/16/2026 19:42 | 10 | 38.64 |
| 10/16/2026 19:42 | 42 | 38.64 |
| 10/16/2026 19:42 | 42 | 38.64 |
| 10/16/2026 19:42 | 6 | 38.64 |
| 10/16/2026 19:42 | 100 | 38.65 |
| 10/16/2026 19:42 | 14 | 38.63 |
| 10/16/2026 19:42 | 86 | 38.63 |
| 10/16/2026 19:41 | 5 | 38.61 |
| 10/16/2026 19:41 | 67 | 38.60 |
| 10/16/2026 19:41 | 10 | 38.59 |
| 10/16/2026 19:41 | 50 | 38.59 |
| 10/16/2026 19:41 | 40 | 38.59 |
| 10/16/2026 19:41 | 10 | 38.59 |
| 10/16/2026 19:41 | 33 | 38.60 |
| 10/16/2026 19:41 | 6 | 38.59 |
| 10/16/2026 19:41 | 1 | 38.59 |
| 10/16/2026 19:41 | 57 | 38.58 |
| 10/16/2026 19:41 | 19 | 38.58 |
| 10/16/2026 19:41 | 100 | 38.58 |
| 10/16/2026 19:41 | 55 | 38.57 |
| 10/16/2026 19:35 | 1 | 38.475 |
| 10/16/2026 19:35 | 7 | 38.475 |
| 10/16/2026 19:34 | 7 | 38.475 |
| 10/16/2026 19:34 | 12 | 38.475 |
| 10/16/2026 19:34 | 5 | 38.475 |
| 10/16/2026 19:34 | 7 | 38.475 |
| 10/16/2026 19:31 | 100 | 38.47 |
| 10/16/2026 19:31 | 100 | 38.47 |
| 10/16/2026 19:31 | 20 | 38.47 |
| 10/16/2026 19:31 | 10 | 38.47 |
| 10/16/2026 19:31 | 40 | 38.48 |
| 10/16/2026 19:31 | 100 | 38.48 |
| 10/16/2026 19:31 | 5 | 38.48 |
| 10/16/2026 19:31 | 90 | 38.49 |
| 10/16/2026 19:30 | 45 | 38.55 |
| 10/16/2026 19:29 | 300 | 38.54 |
| 10/16/2026 19:25 | 2 | 38.51 |
| 10/16/2026 19:25 | 1 | 38.51 |
| 10/16/2026 19:25 | 13 | 38.53 |
| 10/16/2026 19:25 | 1 | 38.53 |
| 10/16/2026 19:25 | 14 | 38.535 |
| 10/16/2026 19:25 | 14 | 38.535 |
| 10/16/2026 19:25 | 14 | 38.535 |
| 10/16/2026 19:25 | 14 | 38.54 |
| 10/16/2026 19:25 | 3 | 38.54 |
| 10/16/2026 19:25 | 63 | 38.56 |
| 10/16/2026 19:25 | 100 | 38.56 |
| 10/16/2026 19:25 | 29 | 38.56 |
| 10/16/2026 19:25 | 3 | 38.515 |
| 10/16/2026 19:25 | 13 | 38.50 |
| 10/16/2026 19:25 | 7 | 38.50 |
| 10/16/2026 19:25 | 100 | 38.51 |
| 10/16/2026 19:25 | 1 | 38.50 |
| 10/16/2026 19:25 | 14 | 38.50 |
| 10/16/2026 19:25 | 49 | 38.49 |
| 10/16/2026 19:25 | 66 | 38.49 |
| 10/16/2026 19:25 | 99 | 38.49 |
| 10/16/2026 19:25 | 1 | 38.49 |
| 10/16/2026 19:24 | 6 | 38.44 |
| 10/16/2026 19:24 | 6 | 38.44 |
| 10/16/2026 19:24 | 6 | 38.44 |
| 10/16/2026 19:24 | 14 | 38.45 |
| 10/16/2026 19:24 | 29 | 38.45 |
| 10/16/2026 19:24 | 14 | 38.46 |
| 10/16/2026 19:24 | 43 | 38.46 |
| 10/16/2026 19:24 | 43 | 38.46 |
| 10/16/2026 19:20 | 5 | 38.52 |
| 10/16/2026 19:09 | 3 | 38.52 |
| 10/16/2026 19:09 | 2 | 38.51 |
| 10/16/2026 19:07 | 1 | 38.51 |
| 10/16/2026 19:07 | 1 | 38.51 |
| 10/16/2026 19:07 | 1 | 38.52 |
| 10/16/2026 19:07 | 1 | 38.51 |
| 10/16/2026 19:06 | 8 | 38.51 |
| 10/16/2026 19:06 | 2 | 38.52 |
| 10/16/2026 19:06 | 1 | 38.52 |
| 10/16/2026 19:06 | 2 | 38.51 |
| 10/16/2026 19:06 | 1 | 38.50 |
| 10/16/2026 19:06 | 29 | 38.38 |
| 10/16/2026 19:06 | 100 | 38.43 |
| 10/16/2026 19:00 | 1 | 38.52 |
| 10/16/2026 19:00 | 1 | 38.53 |
| 10/16/2026 18:59 | 90 | 38.53 |
| 10/16/2026 18:59 | 10 | 38.50 |
| 10/16/2026 18:59 | 14 | 38.50 |
| 10/16/2026 18:59 | 76 | 38.50 |
| 10/16/2026 18:59 | 2 | 38.49 |
| 10/16/2026 18:59 | 22 | 38.49 |
| 10/16/2026 18:59 | 2 | 38.48 |
| 10/16/2026 18:59 | 22 | 38.48 |
| 10/16/2026 18:59 | 5 | 38.48 |
| 10/16/2026 18:59 | 3 | 38.48 |
| 10/16/2026 18:59 | 100 | 38.48 |
| 10/16/2026 18:59 | 22 | 38.48 |
| 10/16/2026 18:59 | 90 | 38.47 |
| 10/16/2026 18:59 | 100 | 38.47 |
| 10/16/2026 18:58 | 78 | 38.46 |
| 10/16/2026 18:48 | 2 | 38.42 |
| 10/16/2026 18:48 | 23 | 38.44 |
| 10/16/2026 18:48 | 25 | 38.44 |
| 10/16/2026 18:48 | 6 | 38.44 |
| 10/16/2026 18:47 | 1 | 38.50 |
| 10/16/2026 18:47 | 1 | 38.49 |
| 10/16/2026 18:43 | 24 | 38.46 |
| 10/16/2026 18:43 | 31 | 38.47 |
| 10/16/2026 18:43 | 14 | 38.47 |
| 10/16/2026 18:43 | 82 | 38.48 |
| 10/16/2026 18:43 | 14 | 38.48 |
| 10/16/2026 18:43 | 4 | 38.48 |
| 10/16/2026 18:43 | 96 | 38.50 |
| 10/16/2026 18:43 | 30 | 38.50 |
| 10/16/2026 18:43 | 201 | 38.50 |
| 10/16/2026 18:43 | 40 | 38.50 |
| 10/16/2026 18:43 | 100 | 38.50 |
| 10/16/2026 18:43 | 109 | 38.50 |
| 10/16/2026 18:43 | 42 | 38.52 |
| 10/16/2026 18:35 | 20 | 38.53 |
| 10/16/2026 18:35 | 100 | 38.54 |
| 10/16/2026 18:35 | 25 | 38.54 |
| 10/16/2026 18:35 | 6 | 38.54 |
| 10/16/2026 18:35 | 4 | 38.56 |
| 10/16/2026 18:34 | 1 | 38.56 |
| 10/16/2026 18:30 | 3 | 38.61 |
| 10/16/2026 18:30 | 2 | 38.63 |
| 10/16/2026 18:29 | 23 | 38.63 |
| 10/16/2026 18:26 | 8 | 38.65 |
| 10/16/2026 18:26 | 5 | 38.63 |
| 10/16/2026 18:26 | 22 | 38.64 |
| 10/16/2026 18:26 | 4 | 38.64 |
| 10/16/2026 18:26 | 5 | 38.65 |
| 10/16/2026 18:26 | 1 | 38.65 |
| 10/16/2026 18:26 | 22 | 38.65 |
| 10/16/2026 18:26 | 26 | 38.65 |
| 10/16/2026 18:26 | 1 | 38.66 |
| 10/16/2026 18:26 | 26 | 38.66 |
| 10/16/2026 18:26 | 4 | 38.66 |
| 10/16/2026 18:26 | 4 | 38.66 |
| 10/16/2026 18:26 | 100 | 38.67 |
| 10/16/2026 18:26 | 2 | 38.68 |
| 10/16/2026 18:26 | 5 | 38.69 |
| 10/16/2026 18:26 | 5 | 38.69 |
| 10/16/2026 18:26 | 5 | 38.69 |
| 10/16/2026 18:26 | 100 | 38.69 |
| 10/16/2026 18:26 | 1 | 38.70 |
| 10/16/2026 18:24 | 1 | 38.71 |
| 10/16/2026 18:24 | 2 | 38.79 |
| 10/16/2026 18:23 | 1 | 38.72 |
| 10/16/2026 18:23 | 1 | 38.81 |
| 10/16/2026 18:23 | 1 | 38.81 |
| 10/16/2026 18:21 | 1 | 38.81 |
| 10/16/2026 18:14 | 1 | 38.71 |
| 10/16/2026 18:14 | 2 | 38.70 |
| 10/16/2026 18:12 | 1 | 38.70 |
| 10/16/2026 18:08 | 17 | 38.73 |
| 10/16/2026 18:08 | 2 | 38.73 |
| 10/16/2026 18:08 | 1 | 38.81 |
| 10/16/2026 18:07 | 1 | 38.82 |
| 10/16/2026 18:06 | 2 | 38.79 |
| 10/16/2026 18:06 | 2 | 38.79 |
| 10/16/2026 18:06 | 22 | 38.79 |
| 10/16/2026 18:06 | 85 | 38.79 |
| 10/16/2026 18:06 | 29 | 38.77 |
| 10/16/2026 18:06 | 1 | 38.77 |
| 10/16/2026 18:05 | 2 | 38.725 |
| 10/16/2026 18:02 | 7 | 38.67 |
| 10/16/2026 18:00 | 5 | 38.71 |
| 10/16/2026 18:00 | 90 | 38.73 |
| 10/16/2026 18:00 | 100 | 38.73 |
| 10/16/2026 18:00 | 94 | 38.73 |
| 10/16/2026 18:00 | 100 | 38.72 |
| 10/16/2026 17:59 | 32 | 38.72 |
| 10/16/2026 17:59 | 100 | 38.67 |
| 10/16/2026 17:54 | 4 | 38.66 |
| 10/16/2026 17:54 | 1 | 38.69 |
| 10/16/2026 17:53 | 1 | 38.69 |
| 10/16/2026 17:49 | 2 | 38.71 |
| 10/16/2026 17:44 | 10 | 38.67 |
| 10/16/2026 17:44 | 90 | 38.68 |
| 10/16/2026 17:44 | 1 | 38.69 |
| 10/16/2026 17:44 | 3 | 38.72 |
| 10/16/2026 17:42 | 1 | 38.72 |
| 10/16/2026 17:42 | 18 | 38.72 |
| 10/16/2026 17:42 | 1 | 38.73 |
| 10/16/2026 17:42 | 3 | 38.75 |
| 10/16/2026 17:42 | 90 | 38.76 |
| 10/16/2026 17:42 | 10 | 38.76 |
| 10/16/2026 17:42 | 10 | 38.79 |
| 10/16/2026 17:42 | 90 | 38.79 |
| 10/16/2026 17:42 | 42 | 38.75 |
| 10/16/2026 17:42 | 1 | 38.75 |
| 10/16/2026 17:42 | 1 | 38.75 |
| 10/16/2026 17:42 | 5 | 38.75 |
| 10/16/2026 17:42 | 3 | 38.75 |
| 10/16/2026 17:42 | 52 | 38.77 |
| 10/16/2026 17:38 | 1 | 38.87 |
| 10/16/2026 17:38 | 1 | 38.87 |
| 10/16/2026 17:38 | 5 | 38.88 |
| 10/16/2026 17:37 | 64 | 38.825 |
| 10/16/2026 17:27 | 25 | 38.82 |
| 10/16/2026 17:25 | 20 | 38.81 |
| 10/16/2026 17:22 | 1 | 38.77 |
| 10/16/2026 17:22 | 99 | 38.78 |
| 10/16/2026 17:22 | 1 | 38.78 |
| 10/16/2026 17:22 | 5 | 38.78 |
| 10/16/2026 17:22 | 5 | 38.78 |
| 10/16/2026 17:21 | 3 | 38.83 |
| 10/16/2026 17:18 | 1 | 38.91 |
| 10/16/2026 17:18 | 3 | 38.82 |
| 10/16/2026 17:10 | 7 | 38.85 |
| 10/16/2026 17:10 | 7 | 38.85 |
| 10/16/2026 17:09 | 7 | 38.81 |
| 10/16/2026 17:09 | 7 | 38.83 |
| 10/16/2026 17:09 | 109 | 38.88 |
| 10/16/2026 17:09 | 5 | 38.90 |
| 10/16/2026 17:09 | 10 | 38.90 |
| 10/16/2026 17:09 | 100 | 38.90 |
| 10/16/2026 17:09 | 9 | 38.95 |
| 10/16/2026 17:09 | 11 | 38.95 |
| 10/16/2026 17:09 | 3 | 38.95 |
| 10/16/2026 17:09 | 6 | 38.95 |
| 10/16/2026 17:09 | 20 | 38.95 |
| 10/16/2026 17:06 | 49 | 38.96 |
| 10/16/2026 17:06 | 49 | 38.98 |
| 10/16/2026 17:04 | 100 | 39.075 |
| 10/16/2026 17:04 | 14 | 39.075 |
| 10/16/2026 17:03 | 1 | 39.075 |
| 10/16/2026 16:51 | 100 | 39.11 |
| 10/16/2026 16:50 | 1 | 39.09 |
| 10/16/2026 16:50 | 20 | 39.09 |
| 10/16/2026 16:47 | 9 | 39.04 |
| 10/16/2026 16:47 | 9 | 39.04 |
| 10/16/2026 16:47 | 33 | 39.05 |
| 10/16/2026 16:47 | 20 | 39.05 |
| 10/16/2026 16:47 | 22 | 39.09 |
| 10/16/2026 16:47 | 78 | 39.09 |
| 10/16/2026 16:47 | 22 | 39.08 |
| 10/16/2026 16:47 | 5 | 39.08 |
| 10/16/2026 16:47 | 3 | 39.08 |
| 10/16/2026 16:42 | 2 | 39.07 |
| 10/16/2026 16:42 | 1 | 39.00 |
| 10/16/2026 16:41 | 100 | 39.03 |
| 10/16/2026 16:41 | 100 | 39.04 |
| 10/16/2026 16:41 | 3 | 39.06 |
| 10/16/2026 16:40 | 1 | 39.04 |
| 10/16/2026 16:40 | 3 | 39.06 |
| 10/16/2026 16:40 | 3 | 39.06 |
| 10/16/2026 16:40 | 3 | 39.06 |
| 10/16/2026 16:40 | 3 | 39.07 |
| 10/16/2026 16:40 | 64 | 39.15 |
| 10/16/2026 16:40 | 7 | 39.10 |
| 10/16/2026 16:40 | 26 | 39.10 |
| 10/16/2026 16:40 | 26 | 39.10 |
| 10/16/2026 16:40 | 61 | 39.10 |
| 10/16/2026 16:40 | 39 | 39.10 |
| 10/16/2026 16:38 | 37 | 39.205 |
| 10/16/2026 16:36 | 5 | 39.25 |
| 10/16/2026 16:36 | 12 | 39.20 |
| 10/16/2026 16:36 | 14 | 39.20 |
| 10/16/2026 16:35 | 6 | 39.20 |
| 10/16/2026 16:35 | 25 | 39.26 |
| 10/16/2026 16:35 | 22 | 39.24 |
| 10/16/2026 16:35 | 2 | 39.24 |
| 10/16/2026 16:35 | 1 | 39.24 |
| 10/16/2026 16:35 | 6 | 39.16 |
| 10/16/2026 16:35 | 14 | 39.16 |
| 10/16/2026 16:35 | 20 | 39.16 |
| 10/16/2026 16:35 | 20 | 39.16 |
| 10/16/2026 16:35 | 20 | 39.16 |
| 10/16/2026 16:35 | 20 | 39.16 |
| 10/16/2026 16:35 | 6 | 39.16 |
| 10/16/2026 16:35 | 20 | 39.15 |
| 10/16/2026 16:31 | 1 | 39.13 |
| 10/16/2026 16:31 | 12 | 39.13 |
| 10/16/2026 16:31 | 1 | 39.13 |
| 10/16/2026 16:31 | 2 | 39.13 |
| 10/16/2026 16:31 | 1 | 39.17 |
| 10/16/2026 16:31 | 1 | 39.13 |
| 10/16/2026 16:31 | 1 | 39.13 |
| 10/16/2026 16:31 | 3 | 39.23 |
| 10/16/2026 16:30 | 1 | 39.11 |
| 10/16/2026 16:30 | 1 | 39.20 |
| 10/16/2026 16:30 | 1 | 39.19 |
| 10/16/2026 16:29 | 100 | 39.155 |
| 10/16/2026 16:28 | 1 | 39.19 |
| 10/16/2026 16:25 | 3 | 39.19 |
| 10/16/2026 16:23 | 2 | 39.07 |
| 10/16/2026 16:23 | 100 | 39.20 |
| 10/16/2026 16:23 | 100 | 39.20 |
| 10/16/2026 16:23 | 10 | 39.11 |
| 10/16/2026 16:23 | 90 | 39.12 |
| 10/16/2026 16:22 | 59 | 39.18 |
| 10/16/2026 16:22 | 59 | 39.19 |
| 10/16/2026 16:22 | 1 | 39.18 |
| 10/16/2026 16:22 | 1 | 39.18 |
| 10/16/2026 16:22 | 1 | 39.19 |
| 10/16/2026 16:20 | 2 | 39.00 |
| 10/16/2026 16:16 | 130 | 38.93 |
| 10/16/2026 16:16 | 100 | 38.94 |
| 10/16/2026 16:16 | 90 | 38.94 |
| 10/16/2026 16:16 | 90 | 38.95 |
| 10/16/2026 16:16 | 90 | 38.96 |
| 10/16/2026 16:16 | 28 | 38.97 |
| 10/16/2026 16:16 | 100 | 39.08 |
| 10/16/2026 16:16 | 1 | 39.08 |
| 10/16/2026 16:16 | 1 | 39.08 |
| 10/16/2026 16:16 | 6 | 39.08 |
| 10/16/2026 16:16 | 8 | 39.11 |
| 10/16/2026 16:16 | 100 | 39.10 |
| 10/16/2026 16:16 | 19 | 39.15 |
| 10/16/2026 16:16 | 9 | 39.15 |
| 10/16/2026 16:16 | 20 | 39.15 |
| 10/16/2026 16:16 | 128 | 39.18 |
| 10/16/2026 16:16 | 148 | 39.20 |
| 10/16/2026 16:13 | 2 | 39.12 |
| 10/16/2026 16:10 | 2 | 39.12 |
| 10/16/2026 16:08 | 8 | 39.40 |
| 10/16/2026 16:07 | 2 | 39.205 |
| 10/16/2026 16:07 | 1 | 39.35 |
| 10/16/2026 16:07 | 1 | 39.32 |
| 10/16/2026 16:07 | 25 | 39.30 |
| 10/16/2026 16:07 | 10 | 39.30 |
| 10/16/2026 16:07 | 1 | 39.34 |
| 10/16/2026 16:07 | 6 | 39.35 |
| 10/16/2026 16:02 | 1 | 39.34 |
| 10/16/2026 16:02 | 7 | 39.34 |
| 10/16/2026 16:00 | 13 | 39.225 |
| 10/16/2026 15:59 | 2 | 39.07 |
| 10/16/2026 15:57 | 25 | 39.235 |
| 10/16/2026 15:57 | 25 | 39.235 |
| 10/16/2026 15:56 | 14 | 39.23 |
| 10/16/2026 15:54 | 16 | 39.21 |
| 10/16/2026 15:54 | 2 | 39.21 |
| 10/16/2026 15:53 | 15 | 38.99 |
| 10/16/2026 15:51 | 5 | 39.02 |
| 10/16/2026 15:50 | 100 | 39.33 |
| 10/16/2026 15:50 | 25 | 39.28 |
| 10/16/2026 15:50 | 181 | 39.28 |
| 10/16/2026 15:50 | 17 | 39.27 |
| 10/16/2026 15:50 | 15 | 39.27 |
| 10/16/2026 15:50 | 100 | 39.26 |
| 10/16/2026 15:49 | 37 | 39.24 |
| 10/16/2026 15:49 | 1 | 39.24 |
| 10/16/2026 15:49 | 100 | 39.23 |
| 10/16/2026 15:49 | 90 | 39.23 |
| 10/16/2026 15:49 | 10 | 39.20 |
| 10/16/2026 15:48 | 15 | 38.87 |
| 10/16/2026 15:44 | 11 | 38.87 |
| 10/16/2026 15:44 | 3 | 38.87 |
| 10/16/2026 15:43 | 100 | 39.03 |
| 10/16/2026 15:43 | 10 | 39.00 |
| 10/16/2026 15:43 | 10 | 38.99 |
| 10/16/2026 15:42 | 100 | 39.01 |
| 10/16/2026 15:42 | 23 | 39.01 |
| 10/16/2026 15:42 | 100 | 39.01 |
| 10/16/2026 15:42 | 1 | 39.01 |
| 10/16/2026 15:42 | 23 | 38.99 |
| 10/16/2026 15:41 | 13 | 38.76 |
| 10/16/2026 15:37 | 16 | 38.70 |
| 10/16/2026 15:33 | 24 | 38.80 |
| 10/16/2026 15:33 | 11 | 38.80 |
| 10/16/2026 15:33 | 4 | 38.80 |
| 10/16/2026 15:33 | 2 | 38.795 |
| 10/16/2026 15:33 | 1 | 38.97 |
| 10/16/2026 15:30 | 10 | 38.80 |
| 10/16/2026 15:30 | 25 | 38.80 |
| 10/16/2026 15:30 | 1 | 38.89 |
| 10/16/2026 15:30 | 1 | 38.89 |
| 10/16/2026 15:30 | 2814 | 38.88 |
| 10/16/2026 15:30 | 111 | 38.93 |
| 10/16/2026 15:30 | 52 | 38.93 |
| 10/16/2026 15:30 | 10 | 38.94 |
| 10/16/2026 15:30 | 1 | 38.94 |
| 10/16/2026 15:30 | 1 | 38.94 |