Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.28
+0.94
(
+2.22% )
|
43.22
|
100 |
43.29
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.28 |
| 08/14/2026 23:20 | � | 43.28 |
| 08/14/2026 22:30 | � | 43.28 |
| 08/14/2026 22:00 | � | 43.28 |
| 08/14/2026 22:00 | 29867 | 43.28 |
| 08/14/2026 21:59 | 200 | 43.29 |
| 08/14/2026 21:59 | 29 | 43.29 |
| 08/14/2026 21:59 | 16 | 43.27 |
| 08/14/2026 21:59 | 1 | 43.27 |
| 08/14/2026 21:59 | 1 | 43.27 |
| 08/14/2026 21:59 | 30 | 43.24 |
| 08/14/2026 21:59 | 37 | 43.18 |
| 08/14/2026 21:59 | 11 | 43.18 |
| 08/14/2026 21:59 | 40 | 43.19 |
| 08/14/2026 21:59 | 60 | 43.19 |
| 08/14/2026 21:59 | 16 | 43.25 |
| 08/14/2026 21:59 | 1 | 43.18 |
| 08/14/2026 21:59 | 69 | 43.19 |
| 08/14/2026 21:59 | 4 | 43.19 |
| 08/14/2026 21:59 | 3 | 43.23 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 2 | 43.19 |
| 08/14/2026 21:59 | 21 | 43.19 |
| 08/14/2026 21:59 | 2 | 43.19 |
| 08/14/2026 21:59 | 8 | 43.18 |
| 08/14/2026 21:59 | 21 | 43.21 |
| 08/14/2026 21:59 | 19 | 43.22 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 7 | 43.23 |
| 08/14/2026 21:59 | 27 | 43.23 |
| 08/14/2026 21:59 | 5 | 43.23 |
| 08/14/2026 21:59 | 3 | 43.23 |
| 08/14/2026 21:59 | 2 | 43.23 |
| 08/14/2026 21:59 | 5 | 43.23 |
| 08/14/2026 21:59 | 41 | 43.23 |
| 08/14/2026 21:59 | 15 | 43.23 |
| 08/14/2026 21:59 | 5 | 43.23 |
| 08/14/2026 21:59 | 1 | 43.23 |
| 08/14/2026 21:59 | 60 | 43.23 |
| 08/14/2026 21:59 | 1 | 43.23 |
| 08/14/2026 21:59 | 15 | 43.23 |
| 08/14/2026 21:59 | 1 | 43.23 |
| 08/14/2026 21:59 | 21 | 43.23 |
| 08/14/2026 21:59 | 4 | 43.23 |
| 08/14/2026 21:59 | 11 | 43.24 |
| 08/14/2026 21:59 | 5 | 43.23 |
| 08/14/2026 21:59 | 15 | 43.23 |
| 08/14/2026 21:59 | 12 | 43.23 |
| 08/14/2026 21:59 | 30 | 43.23 |
| 08/14/2026 21:59 | 83 | 43.25 |
| 08/14/2026 21:59 | 100 | 43.25 |
| 08/14/2026 21:59 | 35 | 43.25 |
| 08/14/2026 21:59 | 2 | 43.25 |
| 08/14/2026 21:59 | 1 | 43.25 |
| 08/14/2026 21:59 | 21 | 43.25 |
| 08/14/2026 21:59 | 21 | 43.26 |
| 08/14/2026 21:59 | 22 | 43.27 |
| 08/14/2026 21:59 | 78 | 43.27 |
| 08/14/2026 21:59 | 22 | 43.24 |
| 08/14/2026 21:59 | 70 | 43.23 |
| 08/14/2026 21:59 | 5 | 43.24 |
| 08/14/2026 21:59 | 25 | 43.24 |
| 08/14/2026 21:59 | 5 | 43.275 |
| 08/14/2026 21:59 | 6 | 43.27 |
| 08/14/2026 21:59 | 224 | 43.26 |
| 08/14/2026 21:59 | 12 | 43.26 |
| 08/14/2026 21:59 | 17 | 43.26 |
| 08/14/2026 21:59 | 83 | 43.26 |
| 08/14/2026 21:59 | 88 | 43.26 |
| 08/14/2026 21:59 | 36 | 43.26 |
| 08/14/2026 21:59 | 12 | 43.28 |
| 08/14/2026 21:59 | 1 | 43.28 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 33 | 43.28 |
| 08/14/2026 21:59 | 9 | 43.28 |
| 08/14/2026 21:59 | 5 | 43.28 |
| 08/14/2026 21:59 | 80 | 43.28 |
| 08/14/2026 21:59 | 12 | 43.28 |
| 08/14/2026 21:59 | 2 | 43.28 |
| 08/14/2026 21:59 | 3 | 43.28 |
| 08/14/2026 21:59 | 52 | 43.28 |
| 08/14/2026 21:59 | 54 | 43.28 |
| 08/14/2026 21:59 | 300 | 43.28 |
| 08/14/2026 21:59 | 61 | 43.28 |
| 08/14/2026 21:59 | 1 | 43.28 |
| 08/14/2026 21:59 | 6 | 43.28 |
| 08/14/2026 21:59 | 20 | 43.28 |
| 08/14/2026 21:59 | 12 | 43.28 |
| 08/14/2026 21:58 | 1 | 43.33 |
| 08/14/2026 21:58 | 1 | 43.32 |
| 08/14/2026 21:58 | 1 | 43.31 |
| 08/14/2026 21:58 | 1 | 43.31 |
| 08/14/2026 21:58 | 91 | 43.31 |
| 08/14/2026 21:58 | 200 | 43.32 |
| 08/14/2026 21:58 | 50 | 43.33 |
| 08/14/2026 21:58 | 88 | 43.30 |
| 08/14/2026 21:58 | 3 | 43.30 |
| 08/14/2026 21:58 | 189 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 150 | 43.30 |
| 08/14/2026 21:58 | 6 | 43.30 |
| 08/14/2026 21:58 | 2 | 43.30 |
| 08/14/2026 21:58 | 3 | 43.30 |
| 08/14/2026 21:58 | 6 | 43.30 |
| 08/14/2026 21:58 | 24 | 43.30 |
| 08/14/2026 21:58 | 4 | 43.30 |
| 08/14/2026 21:58 | 97 | 43.30 |
| 08/14/2026 21:58 | 3 | 43.30 |
| 08/14/2026 21:58 | 97 | 43.28 |
| 08/14/2026 21:58 | 8 | 43.28 |
| 08/14/2026 21:58 | 60 | 43.28 |
| 08/14/2026 21:58 | 7 | 43.28 |
| 08/14/2026 21:58 | 1 | 43.26 |
| 08/14/2026 21:58 | 2 | 43.24 |
| 08/14/2026 21:58 | 1 | 43.255 |
| 08/14/2026 21:58 | 5 | 43.21 |
| 08/14/2026 21:58 | 2 | 43.20 |
| 08/14/2026 21:58 | 1 | 43.25 |
| 08/14/2026 21:58 | 12 | 43.20 |
| 08/14/2026 21:57 | 1 | 43.25 |
| 08/14/2026 21:57 | 35 | 43.21 |
| 08/14/2026 21:56 | 40 | 43.26 |
| 08/14/2026 21:56 | 60 | 43.25 |
| 08/14/2026 21:56 | 100 | 43.20 |
| 08/14/2026 21:56 | 95 | 43.20 |
| 08/14/2026 21:56 | 3 | 43.20 |
| 08/14/2026 21:56 | 100 | 43.18 |
| 08/14/2026 21:56 | 7 | 43.18 |
| 08/14/2026 21:56 | 60 | 43.16 |
| 08/14/2026 21:56 | 9 | 43.17 |
| 08/14/2026 21:56 | 78 | 43.17 |
| 08/14/2026 21:56 | 5 | 43.17 |
| 08/14/2026 21:56 | 1 | 43.17 |
| 08/14/2026 21:56 | 16 | 43.17 |
| 08/14/2026 21:56 | 10 | 43.17 |
| 08/14/2026 21:56 | 30 | 43.17 |
| 08/14/2026 21:56 | 5 | 43.17 |
| 08/14/2026 21:56 | 1 | 43.17 |
| 08/14/2026 21:56 | 10 | 43.17 |
| 08/14/2026 21:56 | 4 | 43.17 |
| 08/14/2026 21:56 | 100 | 43.17 |
| 08/14/2026 21:56 | 5 | 43.17 |
| 08/14/2026 21:56 | 34 | 43.17 |
| 08/14/2026 21:56 | 5 | 43.17 |
| 08/14/2026 21:56 | 1 | 43.17 |
| 08/14/2026 21:56 | 60 | 43.16 |
| 08/14/2026 21:56 | 159 | 43.16 |
| 08/14/2026 21:56 | 16 | 43.16 |
| 08/14/2026 21:56 | 125 | 43.16 |
| 08/14/2026 21:56 | 100 | 43.16 |
| 08/14/2026 21:56 | 39 | 43.10 |
| 08/14/2026 21:56 | 6 | 43.10 |
| 08/14/2026 21:56 | 5 | 43.095 |
| 08/14/2026 21:56 | 6 | 43.095 |
| 08/14/2026 21:56 | 40 | 43.095 |
| 08/14/2026 21:56 | 60 | 43.095 |
| 08/14/2026 21:55 | 1 | 43.08 |
| 08/14/2026 21:55 | 33 | 43.08 |
| 08/14/2026 21:54 | 40 | 43.09 |
| 08/14/2026 21:54 | 11 | 43.09 |
| 08/14/2026 21:54 | 89 | 43.09 |
| 08/14/2026 21:54 | 100 | 43.09 |
| 08/14/2026 21:54 | 51 | 43.10 |
| 08/14/2026 21:54 | 13 | 43.145 |
| 08/14/2026 21:54 | 100 | 43.11 |
| 08/14/2026 21:54 | 12 | 43.11 |
| 08/14/2026 21:54 | 25 | 43.11 |
| 08/14/2026 21:54 | 100 | 43.14 |
| 08/14/2026 21:54 | 100 | 43.15 |
| 08/14/2026 21:54 | 100 | 43.15 |
| 08/14/2026 21:54 | 46 | 43.15 |
| 08/14/2026 21:54 | 53 | 43.15 |
| 08/14/2026 21:54 | 99 | 43.14 |
| 08/14/2026 21:54 | 1 | 43.14 |
| 08/14/2026 21:54 | 1 | 43.15 |
| 08/14/2026 21:53 | 1 | 43.14 |
| 08/14/2026 21:53 | 1 | 43.14 |
| 08/14/2026 21:53 | 1 | 43.14 |
| 08/14/2026 21:52 | 1 | 43.13 |
| 08/14/2026 21:52 | 1 | 43.14 |
| 08/14/2026 21:52 | 1 | 43.14 |
| 08/14/2026 21:52 | 33 | 43.15 |
| 08/14/2026 21:52 | 1 | 43.15 |
| 08/14/2026 21:52 | 36 | 43.13 |
| 08/14/2026 21:52 | 48 | 43.05 |
| 08/14/2026 21:52 | 2 | 43.05 |
| 08/14/2026 21:52 | 25 | 43.07 |
| 08/14/2026 21:48 | 12 | 43.07 |
| 08/14/2026 21:48 | 60 | 43.08 |
| 08/14/2026 21:48 | 100 | 43.09 |
| 08/14/2026 21:48 | 100 | 43.10 |
| 08/14/2026 21:47 | 100 | 43.06 |
| 08/14/2026 21:47 | 100 | 43.06 |
| 08/14/2026 21:47 | 10 | 43.06 |
| 08/14/2026 21:47 | 100 | 43.06 |
| 08/14/2026 21:47 | 6 | 43.05 |
| 08/14/2026 21:47 | 3 | 43.05 |
| 08/14/2026 21:47 | 13 | 43.04 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 29 | 43.00 |
| 08/14/2026 21:47 | 24 | 43.02 |
| 08/14/2026 21:47 | 3 | 43.02 |
| 08/14/2026 21:47 | 35 | 43.02 |
| 08/14/2026 21:47 | 3 | 43.02 |
| 08/14/2026 21:47 | 51 | 43.04 |
| 08/14/2026 21:47 | 1 | 43.04 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:47 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 1 | 43.00 |
| 08/14/2026 21:46 | 100 | 43.03 |
| 08/14/2026 21:46 | 21 | 43.03 |
| 08/14/2026 21:46 | 1 | 43.03 |
| 08/14/2026 21:46 | 67 | 43.04 |
| 08/14/2026 21:46 | 100 | 43.04 |
| 08/14/2026 21:46 | 100 | 43.04 |
| 08/14/2026 21:46 | 1 | 43.05 |
| 08/14/2026 21:46 | 30 | 43.05 |
| 08/14/2026 21:46 | 100 | 43.06 |
| 08/14/2026 21:46 | 3 | 43.06 |
| 08/14/2026 21:46 | 100 | 43.07 |
| 08/14/2026 21:46 | 83 | 43.08 |
| 08/14/2026 21:46 | 17 | 43.08 |
| 08/14/2026 21:46 | 22 | 43.08 |
| 08/14/2026 21:46 | 100 | 43.09 |
| 08/14/2026 21:46 | 33 | 43.09 |
| 08/14/2026 21:46 | 6 | 43.09 |
| 08/14/2026 21:46 | 10 | 43.10 |
| 08/14/2026 21:46 | 10 | 43.10 |
| 08/14/2026 21:46 | 134 | 43.10 |
| 08/14/2026 21:46 | 100 | 43.11 |
| 08/14/2026 21:42 | 10 | 43.22 |
| 08/14/2026 21:42 | 100 | 43.16 |
| 08/14/2026 21:39 | 16 | 43.15 |
| 08/14/2026 21:39 | 3 | 43.13 |
| 08/14/2026 21:39 | 3 | 43.13 |
| 08/14/2026 21:39 | 99 | 43.13 |
| 08/14/2026 21:38 | 1 | 43.13 |
| 08/14/2026 21:38 | 36 | 43.12 |
| 08/14/2026 21:38 | 100 | 43.11 |
| 08/14/2026 21:38 | 100 | 43.11 |
| 08/14/2026 21:38 | 72 | 43.11 |
| 08/14/2026 21:38 | 2 | 43.11 |
| 08/14/2026 21:38 | 70 | 43.11 |
| 08/14/2026 21:38 | 2 | 43.11 |
| 08/14/2026 21:38 | 30 | 43.11 |
| 08/14/2026 21:38 | 83 | 43.11 |
| 08/14/2026 21:38 | 16 | 43.11 |
| 08/14/2026 21:38 | 1 | 43.11 |
| 08/14/2026 21:36 | 36 | 43.15 |
| 08/14/2026 21:35 | 7 | 43.10 |
| 08/14/2026 21:35 | 1 | 43.10 |
| 08/14/2026 21:35 | 1 | 43.10 |
| 08/14/2026 21:35 | 99 | 43.10 |
| 08/14/2026 21:35 | 1 | 43.11 |
| 08/14/2026 21:35 | 9 | 43.11 |
| 08/14/2026 21:35 | 1 | 43.11 |
| 08/14/2026 21:35 | 99 | 43.12 |
| 08/14/2026 21:35 | 1 | 43.12 |
| 08/14/2026 21:35 | 100 | 43.13 |
| 08/14/2026 21:35 | 100 | 43.14 |
| 08/14/2026 21:35 | 100 | 43.15 |
| 08/14/2026 21:35 | 29 | 43.16 |
| 08/14/2026 21:35 | 71 | 43.16 |
| 08/14/2026 21:35 | 100 | 43.17 |
| 08/14/2026 21:33 | 3 | 43.17 |
| 08/14/2026 21:33 | 10 | 43.17 |
| 08/14/2026 21:32 | 33 | 43.22 |
| 08/14/2026 21:26 | 1 | 43.25 |
| 08/14/2026 21:26 | 200 | 43.25 |
| 08/14/2026 21:26 | 100 | 43.25 |
| 08/14/2026 21:26 | 1 | 43.24 |
| 08/14/2026 21:26 | 6 | 43.22 |
| 08/14/2026 21:26 | 46 | 43.18 |
| 08/14/2026 21:26 | 19 | 43.21 |
| 08/14/2026 21:26 | 19 | 43.21 |
| 08/14/2026 21:25 | 1 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.20 |
| 08/14/2026 21:25 | 100 | 43.22 |
| 08/14/2026 21:25 | 21 | 43.22 |
| 08/14/2026 21:25 | 7 | 43.22 |
| 08/14/2026 21:25 | 9 | 43.23 |
| 08/14/2026 21:25 | 8 | 43.25 |
| 08/14/2026 21:25 | 92 | 43.25 |
| 08/14/2026 21:25 | 99 | 43.26 |
| 08/14/2026 21:25 | 1 | 43.26 |
| 08/14/2026 21:25 | 10 | 43.27 |
| 08/14/2026 21:25 | 100 | 43.28 |
| 08/14/2026 21:25 | 100 | 43.28 |
| 08/14/2026 21:25 | 100 | 43.28 |
| 08/14/2026 21:25 | 20 | 43.28 |
| 08/14/2026 21:25 | 100 | 43.28 |
| 08/14/2026 21:25 | 62 | 43.29 |
| 08/14/2026 21:25 | 28 | 43.29 |
| 08/14/2026 21:25 | 10 | 43.29 |
| 08/14/2026 21:25 | 90 | 43.30 |
| 08/14/2026 21:25 | 2 | 43.30 |
| 08/14/2026 21:25 | 8 | 43.30 |
| 08/14/2026 21:25 | 10 | 43.30 |
| 08/14/2026 21:25 | 48 | 43.32 |
| 08/14/2026 21:25 | 1 | 43.32 |
| 08/14/2026 21:25 | 51 | 43.32 |
| 08/14/2026 21:25 | 100 | 43.33 |
| 08/14/2026 21:25 | 1 | 43.33 |
| 08/14/2026 21:25 | 16 | 43.34 |
| 08/14/2026 21:25 | 9 | 43.34 |
| 08/14/2026 21:25 | 21 | 43.34 |
| 08/14/2026 21:25 | 18 | 43.34 |
| 08/14/2026 21:25 | 18 | 43.34 |
| 08/14/2026 21:25 | 100 | 43.34 |
| 08/14/2026 21:25 | 59 | 43.34 |
| 08/14/2026 21:22 | 33 | 43.40 |
| 08/14/2026 21:20 | 100 | 43.36 |
| 08/14/2026 21:19 | 48 | 43.41 |
| 08/14/2026 21:19 | 39 | 43.41 |
| 08/14/2026 21:19 | 7 | 43.41 |
| 08/14/2026 21:18 | 22 | 43.40 |
| 08/14/2026 21:17 | 33 | 43.40 |
| 08/14/2026 21:17 | 7 | 43.41 |
| 08/14/2026 21:17 | 15 | 43.40 |
| 08/14/2026 21:16 | 45 | 43.40 |
| 08/14/2026 21:16 | 1 | 43.36 |
| 08/14/2026 21:15 | 22 | 43.415 |
| 08/14/2026 21:14 | 22 | 43.41 |
| 08/14/2026 21:13 | 24 | 43.41 |
| 08/14/2026 21:12 | 24 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.39 |
| 08/14/2026 21:11 | 1 | 43.39 |
| 08/14/2026 21:11 | 6 | 43.38 |
| 08/14/2026 21:11 | 96 | 43.38 |
| 08/14/2026 21:07 | 1 | 43.355 |
| 08/14/2026 21:07 | 93 | 43.38 |
| 08/14/2026 21:07 | 7 | 43.355 |
| 08/14/2026 21:05 | 10 | 43.32 |
| 08/14/2026 21:03 | 32 | 43.33 |
| 08/14/2026 21:03 | 68 | 43.33 |
| 08/14/2026 21:03 | 17 | 43.34 |
| 08/14/2026 21:03 | 5 | 43.34 |
| 08/14/2026 21:03 | 5 | 43.34 |
| 08/14/2026 21:03 | 4 | 43.35 |
| 08/14/2026 21:03 | 96 | 43.35 |
| 08/14/2026 21:03 | 27 | 43.35 |
| 08/14/2026 21:03 | 4 | 43.36 |
| 08/14/2026 21:03 | 1 | 43.36 |
| 08/14/2026 21:03 | 52 | 43.36 |
| 08/14/2026 20:57 | 1 | 43.41 |
| 08/14/2026 20:56 | 1 | 43.40 |
| 08/14/2026 20:56 | 1 | 43.40 |
| 08/14/2026 20:56 | 36 | 43.39 |
| 08/14/2026 20:55 | 81 | 43.38 |
| 08/14/2026 20:55 | 1 | 43.38 |
| 08/14/2026 20:55 | 18 | 43.38 |
| 08/14/2026 20:55 | 2 | 43.40 |
| 08/14/2026 20:55 | 1 | 43.40 |
| 08/14/2026 20:55 | 17 | 43.40 |
| 08/14/2026 20:55 | 18 | 43.40 |
| 08/14/2026 20:55 | 27 | 43.40 |
| 08/14/2026 20:55 | 20 | 43.40 |
| 08/14/2026 20:55 | 24 | 43.40 |
| 08/14/2026 20:55 | 4 | 43.40 |
| 08/14/2026 20:55 | 5 | 43.40 |
| 08/14/2026 20:55 | 95 | 43.40 |
| 08/14/2026 20:55 | 62 | 43.41 |
| 08/14/2026 20:55 | 56 | 43.41 |
| 08/14/2026 20:55 | 36 | 43.41 |
| 08/14/2026 20:52 | 1 | 43.41 |
| 08/14/2026 20:44 | 10 | 43.42 |
| 08/14/2026 20:44 | 27 | 43.41 |
| 08/14/2026 20:44 | 27 | 43.41 |
| 08/14/2026 20:44 | 7 | 43.40 |
| 08/14/2026 20:44 | 100 | 43.39 |
| 08/14/2026 20:44 | 8 | 43.39 |
| 08/14/2026 20:44 | 23 | 43.39 |
| 08/14/2026 20:43 | 100 | 43.37 |
| 08/14/2026 20:43 | 33 | 43.37 |
| 08/14/2026 20:43 | 1 | 43.38 |
| 08/14/2026 20:43 | 1 | 43.36 |
| 08/14/2026 20:42 | 32 | 43.37 |
| 08/14/2026 20:42 | 100 | 43.36 |
| 08/14/2026 20:42 | 62 | 43.37 |
| 08/14/2026 20:42 | 1 | 43.36 |
| 08/14/2026 20:41 | 8 | 43.36 |
| 08/14/2026 20:40 | 6 | 43.36 |
| 08/14/2026 20:40 | 1 | 43.36 |
| 08/14/2026 20:40 | 1 | 43.35 |
| 08/14/2026 20:39 | 1 | 43.37 |
| 08/14/2026 20:39 | 7 | 43.36 |
| 08/14/2026 20:38 | 1 | 43.34 |
| 08/14/2026 20:36 | 19 | 43.34 |
| 08/14/2026 20:36 | 1 | 43.34 |
| 08/14/2026 20:36 | 3 | 43.34 |
| 08/14/2026 20:35 | 1 | 43.36 |
| 08/14/2026 20:35 | 1 | 43.37 |
| 08/14/2026 20:34 | 1 | 43.34 |
| 08/14/2026 20:34 | 2 | 43.37 |
| 08/14/2026 20:34 | 1 | 43.35 |
| 08/14/2026 20:34 | 1 | 43.35 |
| 08/14/2026 20:34 | 1 | 43.35 |
| 08/14/2026 20:34 | 1 | 43.33 |
| 08/14/2026 20:34 | 36 | 43.34 |
| 08/14/2026 20:33 | 9 | 43.34 |
| 08/14/2026 20:33 | 4 | 43.325 |
| 08/14/2026 20:30 | 5 | 43.28 |
| 08/14/2026 20:30 | 100 | 43.29 |
| 08/14/2026 20:30 | 20 | 43.29 |
| 08/14/2026 20:30 | 10 | 43.30 |
| 08/14/2026 20:30 | 51 | 43.30 |
| 08/14/2026 20:30 | 8 | 43.30 |
| 08/14/2026 20:29 | 1 | 43.30 |
| 08/14/2026 20:29 | 19 | 43.30 |
| 08/14/2026 20:29 | 32 | 43.30 |
| 08/14/2026 20:29 | 70 | 43.31 |
| 08/14/2026 20:29 | 30 | 43.31 |
| 08/14/2026 20:29 | 12 | 43.31 |
| 08/14/2026 20:29 | 2 | 43.345 |
| 08/14/2026 20:29 | 1 | 43.34 |
| 08/14/2026 20:28 | 16 | 43.34 |
| 08/14/2026 20:28 | 1 | 43.34 |
| 08/14/2026 20:27 | 7 | 43.34 |
| 08/14/2026 20:25 | 1 | 43.34 |
| 08/14/2026 20:25 | 1 | 43.30 |
| 08/14/2026 20:24 | 62 | 43.33 |
| 08/14/2026 20:22 | 1 | 43.34 |
| 08/14/2026 20:20 | 1 | 43.30 |
| 08/14/2026 20:20 | 24 | 43.33 |
| 08/14/2026 20:19 | 1 | 43.33 |
| 08/14/2026 20:18 | 1 | 43.30 |
| 08/14/2026 20:17 | 8 | 43.31 |
| 08/14/2026 20:17 | 1 | 43.31 |
| 08/14/2026 20:17 | 36 | 43.31 |
| 08/14/2026 20:17 | 1 | 43.31 |
| 08/14/2026 20:17 | 1 | 43.33 |
| 08/14/2026 20:17 | 5 | 43.33 |
| 08/14/2026 20:17 | 2 | 43.33 |
| 08/14/2026 20:17 | 96 | 43.33 |
| 08/14/2026 20:17 | 100 | 43.33 |
| 08/14/2026 20:17 | 35 | 43.31 |
| 08/14/2026 20:17 | 1 | 43.31 |
| 08/14/2026 20:17 | 59 | 43.27 |
| 08/14/2026 20:17 | 38 | 43.27 |
| 08/14/2026 20:17 | 60 | 43.27 |
| 08/14/2026 20:17 | 38 | 43.27 |
| 08/14/2026 20:17 | 60 | 43.27 |
| 08/14/2026 20:17 | 38 | 43.27 |
| 08/14/2026 20:17 | 60 | 43.27 |
| 08/14/2026 20:16 | 14 | 43.27 |
| 08/14/2026 20:15 | 14 | 43.27 |
| 08/14/2026 20:14 | 100 | 43.27 |
| 08/14/2026 20:14 | 14 | 43.27 |
| 08/14/2026 20:13 | 60 | 43.27 |
| 08/14/2026 20:13 | 60 | 43.27 |
| 08/14/2026 20:13 | 60 | 43.27 |
| 08/14/2026 20:13 | 38 | 43.27 |
| 08/14/2026 20:13 | 60 | 43.27 |
| 08/14/2026 20:13 | 99 | 43.27 |
| 08/14/2026 20:13 | 1 | 43.27 |
| 08/14/2026 20:13 | 14 | 43.27 |
| 08/14/2026 20:12 | 14 | 43.27 |
| 08/14/2026 20:11 | 9 | 43.23 |
| 08/14/2026 20:09 | 1 | 43.23 |
| 08/14/2026 20:06 | 40 | 43.31 |
| 08/14/2026 20:06 | 5 | 43.31 |
| 08/14/2026 20:06 | 200 | 43.31 |
| 08/14/2026 20:06 | 200 | 43.31 |
| 08/14/2026 20:06 | 1 | 43.31 |
| 08/14/2026 20:06 | 6 | 43.31 |
| 08/14/2026 20:06 | 3 | 43.31 |
| 08/14/2026 20:06 | 1 | 43.31 |
| 08/14/2026 20:06 | 9 | 43.31 |
| 08/14/2026 20:06 | 200 | 43.31 |
| 08/14/2026 20:06 | 100 | 43.31 |
| 08/14/2026 20:06 | 8 | 43.32 |
| 08/14/2026 20:06 | 92 | 43.32 |
| 08/14/2026 20:06 | 100 | 43.32 |
| 08/14/2026 20:06 | 8 | 43.32 |
| 08/14/2026 20:03 | 1 | 43.31 |
| 08/14/2026 20:00 | 1 | 43.32 |
| 08/14/2026 20:00 | 1 | 43.34 |
| 08/14/2026 20:00 | 23 | 43.34 |
| 08/14/2026 19:50 | 100 | 43.27 |
| 08/14/2026 19:48 | 98 | 43.32 |
| 08/14/2026 19:48 | 2 | 43.31 |
| 08/14/2026 19:48 | 98 | 43.31 |
| 08/14/2026 19:48 | 1 | 43.31 |
| 08/14/2026 19:48 | 1 | 43.31 |
| 08/14/2026 19:42 | 33 | 43.235 |
| 08/14/2026 19:42 | 7 | 43.235 |
| 08/14/2026 19:42 | 60 | 43.24 |
| 08/14/2026 19:42 | 1 | 43.26 |
| 08/14/2026 19:42 | 8 | 43.26 |
| 08/14/2026 19:42 | 19 | 43.26 |
| 08/14/2026 19:42 | 11 | 43.26 |
| 08/14/2026 19:42 | 14 | 43.24 |
| 08/14/2026 19:41 | 99 | 43.23 |
| 08/14/2026 19:41 | 1 | 43.23 |
| 08/14/2026 19:41 | 90 | 43.24 |
| 08/14/2026 19:41 | 10 | 43.24 |
| 08/14/2026 19:41 | 1 | 43.27 |
| 08/14/2026 19:41 | 100 | 43.27 |
| 08/14/2026 19:41 | 1 | 43.27 |
| 08/14/2026 19:40 | 1 | 43.29 |
| 08/14/2026 19:40 | 1 | 43.29 |
| 08/14/2026 19:40 | 99 | 43.29 |
| 08/14/2026 19:40 | 1 | 43.29 |
| 08/14/2026 19:35 | 100 | 43.31 |
| 08/14/2026 19:35 | 1 | 43.31 |
| 08/14/2026 19:35 | 100 | 43.31 |
| 08/14/2026 19:32 | 30 | 43.33 |
| 08/14/2026 19:31 | 48 | 43.35 |
| 08/14/2026 19:31 | 1 | 43.33 |
| 08/14/2026 19:31 | 1 | 43.33 |
| 08/14/2026 19:31 | 18 | 43.33 |
| 08/14/2026 19:31 | 18 | 43.33 |
| 08/14/2026 19:31 | 7 | 43.33 |
| 08/14/2026 19:31 | 41 | 43.33 |
| 08/14/2026 19:31 | 19 | 43.33 |
| 08/14/2026 19:31 | 81 | 43.33 |
| 08/14/2026 19:31 | 19 | 43.33 |
| 08/14/2026 19:31 | 1 | 43.33 |
| 08/14/2026 19:30 | 4 | 43.34 |
| 08/14/2026 19:26 | 2 | 43.35 |
| 08/14/2026 19:25 | 13 | 43.35 |
| 08/14/2026 19:25 | 40 | 43.38 |
| 08/14/2026 19:25 | 60 | 43.38 |
| 08/14/2026 19:25 | 10 | 43.36 |
| 08/14/2026 19:25 | 100 | 43.38 |
| 08/14/2026 19:25 | 100 | 43.38 |
| 08/14/2026 19:25 | 1 | 43.39 |
| 08/14/2026 19:25 | 1 | 43.39 |
| 08/14/2026 19:25 | 18 | 43.39 |
| 08/14/2026 19:25 | 66 | 43.39 |
| 08/14/2026 19:25 | 1 | 43.39 |
| 08/14/2026 19:25 | 1 | 43.39 |
| 08/14/2026 19:25 | 1 | 43.39 |
| 08/14/2026 19:25 | 19 | 43.39 |
| 08/14/2026 19:25 | 41 | 43.39 |
| 08/14/2026 19:25 | 59 | 43.39 |
| 08/14/2026 19:25 | 41 | 43.39 |
| 08/14/2026 19:25 | 100 | 43.40 |
| 08/14/2026 19:24 | 1 | 43.39 |
| 08/14/2026 19:20 | 1 | 43.39 |
| 08/14/2026 19:20 | 99 | 43.40 |
| 08/14/2026 19:20 | 1 | 43.40 |
| 08/14/2026 19:20 | 3 | 43.42 |
| 08/14/2026 19:20 | 3 | 43.41 |
| 08/14/2026 19:20 | 3 | 43.41 |
| 08/14/2026 19:20 | 3 | 43.41 |
| 08/14/2026 19:18 | 3 | 43.39 |
| 08/14/2026 19:18 | 41 | 43.39 |
| 08/14/2026 19:18 | 46 | 43.40 |
| 08/14/2026 19:18 | 54 | 43.40 |
| 08/14/2026 19:18 | 6 | 43.40 |
| 08/14/2026 19:18 | 2 | 43.40 |
| 08/14/2026 19:18 | 40 | 43.40 |
| 08/14/2026 19:18 | 99 | 43.40 |
| 08/14/2026 19:18 | 1 | 43.40 |
| 08/14/2026 19:17 | 8 | 43.37 |
| 08/14/2026 19:17 | 84 | 43.37 |
| 08/14/2026 19:17 | 3 | 43.37 |
| 08/14/2026 19:17 | 1 | 43.37 |
| 08/14/2026 19:17 | 1 | 43.34 |
| 08/14/2026 19:17 | 100 | 43.39 |
| 08/14/2026 19:17 | 8 | 43.40 |
| 08/14/2026 19:17 | 18 | 43.40 |
| 08/14/2026 19:17 | 15 | 43.41 |
| 08/14/2026 19:17 | 85 | 43.41 |
| 08/14/2026 19:17 | 15 | 43.41 |
| 08/14/2026 19:17 | 51 | 43.41 |
| 08/14/2026 19:17 | 100 | 43.42 |
| 08/14/2026 19:17 | 100 | 43.46 |
| 08/14/2026 19:17 | 20 | 43.46 |
| 08/14/2026 19:17 | 100 | 43.46 |
| 08/14/2026 19:17 | 100 | 43.45 |
| 08/14/2026 19:17 | 7 | 43.42 |
| 08/14/2026 19:17 | 4 | 43.42 |
| 08/14/2026 19:17 | 1 | 43.42 |
| 08/14/2026 19:17 | 3 | 43.34 |
| 08/14/2026 19:17 | 27 | 43.35 |
| 08/14/2026 19:17 | 23 | 43.35 |
| 08/14/2026 19:17 | 60 | 43.35 |
| 08/14/2026 19:17 | 260 | 43.34 |
| 08/14/2026 19:17 | 40 | 43.34 |
| 08/14/2026 19:17 | 14 | 43.34 |
| 08/14/2026 19:17 | 60 | 43.33 |
| 08/14/2026 19:17 | 100 | 43.33 |
| 08/14/2026 19:17 | 23 | 43.31 |
| 08/14/2026 19:17 | 100 | 43.30 |
| 08/14/2026 19:17 | 3 | 43.265 |
| 08/14/2026 19:07 | 100 | 43.28 |
| 08/14/2026 19:07 | 100 | 43.27 |
| 08/14/2026 19:07 | 40 | 43.27 |
| 08/14/2026 19:07 | 60 | 43.26 |
| 08/14/2026 19:07 | 60 | 43.25 |
| 08/14/2026 19:07 | 40 | 43.24 |
| 08/14/2026 19:07 | 23 | 43.22 |
| 08/14/2026 19:02 | 1 | 43.08 |
| 08/14/2026 19:02 | 14 | 43.07 |
| 08/14/2026 19:02 | 40 | 43.07 |
| 08/14/2026 19:02 | 51 | 43.07 |
| 08/14/2026 19:01 | 1 | 43.05 |
| 08/14/2026 19:01 | 1 | 43.03 |
| 08/14/2026 19:01 | 21 | 43.03 |
| 08/14/2026 19:01 | 9 | 43.03 |
| 08/14/2026 19:01 | 35 | 43.03 |
| 08/14/2026 18:55 | 4 | 43.06 |
| 08/14/2026 18:54 | 40 | 43.05 |
| 08/14/2026 18:54 | 5 | 43.05 |
| 08/14/2026 18:54 | 100 | 43.05 |
| 08/14/2026 18:54 | 6 | 43.05 |
| 08/14/2026 18:54 | 11 | 43.05 |
| 08/14/2026 18:54 | 27 | 43.06 |
| 08/14/2026 18:54 | 19 | 43.07 |
| 08/14/2026 18:54 | 20 | 43.07 |
| 08/14/2026 18:54 | 21 | 43.07 |
| 08/14/2026 18:48 | 25 | 43.07 |
| 08/14/2026 18:48 | 22 | 43.07 |
| 08/14/2026 18:45 | 96 | 43.08 |
| 08/14/2026 18:45 | 4 | 43.08 |
| 08/14/2026 18:45 | 1 | 43.08 |
| 08/14/2026 18:44 | 5 | 43.10 |
| 08/14/2026 18:44 | 100 | 43.10 |
| 08/14/2026 18:42 | 99 | 43.14 |
| 08/14/2026 18:42 | 38 | 43.155 |
| 08/14/2026 18:41 | 1 | 43.14 |
| 08/14/2026 18:38 | 100 | 43.16 |
| 08/14/2026 18:38 | 6 | 43.17 |
| 08/14/2026 18:38 | 1 | 43.17 |
| 08/14/2026 18:38 | 58 | 43.18 |
| 08/14/2026 18:38 | 42 | 43.18 |
| 08/14/2026 18:38 | 14 | 43.18 |
| 08/14/2026 18:38 | 20 | 43.18 |
| 08/14/2026 18:38 | 100 | 43.18 |
| 08/14/2026 18:38 | 100 | 43.19 |
| 08/14/2026 18:38 | 37 | 43.22 |
| 08/14/2026 18:35 | 100 | 43.19 |
| 08/14/2026 18:34 | 6 | 43.25 |
| 08/14/2026 18:34 | 36 | 43.20 |
| 08/14/2026 18:34 | 27 | 43.23 |
| 08/14/2026 18:34 | 40 | 43.23 |
| 08/14/2026 18:34 | 100 | 43.22 |
| 08/14/2026 18:34 | 36 | 43.21 |
| 08/14/2026 18:34 | 7 | 43.21 |
| 08/14/2026 18:24 | 100 | 43.16 |
| 08/14/2026 18:23 | 20 | 43.115 |
| 08/14/2026 18:23 | 2 | 43.10 |
| 08/14/2026 18:23 | 58 | 43.10 |
| 08/14/2026 18:23 | 82 | 43.10 |
| 08/14/2026 18:23 | 2 | 43.10 |
| 08/14/2026 18:23 | 11 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 5 | 43.10 |
| 08/14/2026 18:23 | 5 | 43.10 |
| 08/14/2026 18:23 | 2 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 5 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 3 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 4 | 43.10 |
| 08/14/2026 18:23 | 5 | 43.10 |
| 08/14/2026 18:23 | 20 | 43.10 |
| 08/14/2026 18:23 | 20 | 43.10 |
| 08/14/2026 18:20 | 208 | 43.16 |
| 08/14/2026 18:20 | 60 | 43.12 |
| 08/14/2026 18:20 | 19 | 43.20 |
| 08/14/2026 18:18 | 6 | 43.18 |
| 08/14/2026 18:18 | 9 | 43.18 |
| 08/14/2026 18:13 | 2 | 43.14 |
| 08/14/2026 18:08 | 100 | 43.16 |
| 08/14/2026 18:01 | 84 | 43.08 |
| 08/14/2026 18:01 | 1 | 43.08 |
| 08/14/2026 18:01 | 100 | 43.08 |
| 08/14/2026 18:01 | 100 | 43.08 |
| 08/14/2026 18:01 | 35 | 43.07 |
| 08/14/2026 18:00 | 1 | 43.06 |
| 08/14/2026 18:00 | 20 | 43.06 |
| 08/14/2026 18:00 | 100 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 4 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 5 | 43.06 |
| 08/14/2026 18:00 | 3 | 43.06 |
| 08/14/2026 18:00 | 1 | 43.06 |
| 08/14/2026 18:00 | 55 | 43.06 |
| 08/14/2026 18:00 | 43 | 43.06 |
| 08/14/2026 18:00 | 60 | 43.07 |
| 08/14/2026 18:00 | 97 | 43.07 |
| 08/14/2026 18:00 | 3 | 43.07 |
| 08/14/2026 17:59 | 1 | 43.10 |
| 08/14/2026 17:59 | 1 | 43.06 |
| 08/14/2026 17:58 | 1 | 43.09 |
| 08/14/2026 17:58 | 1 | 43.09 |
| 08/14/2026 17:58 | 1 | 43.06 |
| 08/14/2026 17:58 | 1 | 43.09 |
| 08/14/2026 17:58 | 19 | 43.09 |
| 08/14/2026 17:58 | 1 | 43.09 |
| 08/14/2026 17:58 | 1 | 43.09 |
| 08/14/2026 17:56 | 1 | 43.09 |
| 08/14/2026 17:53 | 6 | 43.085 |
| 08/14/2026 17:52 | 1 | 43.085 |
| 08/14/2026 17:50 | 40 | 43.09 |
| 08/14/2026 17:49 | 2 | 43.10 |
| 08/14/2026 17:43 | 5 | 43.09 |
| 08/14/2026 17:42 | 1 | 43.02 |
| 08/14/2026 17:41 | 1 | 43.02 |
| 08/14/2026 17:32 | 5 | 43.04 |
| 08/14/2026 17:29 | 27 | 43.13 |
| 08/14/2026 17:29 | 37 | 43.08 |
| 08/14/2026 17:29 | 35 | 43.07 |
| 08/14/2026 17:28 | 1 | 43.04 |
| 08/14/2026 17:27 | 1 | 43.07 |
| 08/14/2026 17:27 | 7 | 43.04 |
| 08/14/2026 17:27 | 11 | 43.03 |
| 08/14/2026 17:27 | 1 | 43.01 |
| 08/14/2026 17:26 | 9 | 43.04 |
| 08/14/2026 17:26 | 1 | 43.04 |
| 08/14/2026 17:26 | 1 | 43.05 |
| 08/14/2026 17:26 | 1 | 43.06 |
| 08/14/2026 17:26 | 21 | 43.06 |
| 08/14/2026 17:26 | 3 | 43.06 |
| 08/14/2026 17:26 | 4 | 43.06 |
| 08/14/2026 17:26 | 88 | 43.06 |
| 08/14/2026 17:26 | 12 | 43.06 |
| 08/14/2026 17:26 | 98 | 43.07 |
| 08/14/2026 17:26 | 2 | 43.07 |
| 08/14/2026 17:26 | 1 | 43.10 |
| 08/14/2026 17:25 | 15 | 43.07 |
| 08/14/2026 17:25 | 14 | 43.07 |
| 08/14/2026 17:25 | 2 | 43.07 |
| 08/14/2026 17:25 | 15 | 43.08 |
| 08/14/2026 17:24 | 1 | 43.08 |
| 08/14/2026 17:24 | 24 | 43.11 |
| 08/14/2026 17:24 | 38 | 43.11 |
| 08/14/2026 17:24 | 38 | 43.11 |
| 08/14/2026 17:23 | 1 | 43.08 |
| 08/14/2026 17:22 | 56 | 43.10 |
| 08/14/2026 17:22 | 43 | 43.10 |
| 08/14/2026 17:22 | 1 | 43.10 |
| 08/14/2026 17:22 | 29 | 43.11 |
| 08/14/2026 17:22 | 180 | 43.12 |
| 08/14/2026 17:22 | 20 | 43.12 |
| 08/14/2026 17:22 | 95 | 43.13 |
| 08/14/2026 17:22 | 5 | 43.13 |
| 08/14/2026 17:22 | 20 | 43.14 |
| 08/14/2026 17:22 | 100 | 43.14 |
| 08/14/2026 17:22 | 1 | 43.14 |
| 08/14/2026 17:22 | 1 | 43.14 |
| 08/14/2026 17:21 | 8 | 43.15 |
| 08/14/2026 17:21 | 12 | 43.15 |
| 08/14/2026 17:21 | 1 | 43.15 |
| 08/14/2026 17:21 | 22 | 43.15 |
| 08/14/2026 17:21 | 8 | 43.16 |
| 08/14/2026 17:21 | 28 | 43.18 |
| 08/14/2026 17:21 | 1 | 43.18 |
| 08/14/2026 17:21 | 3 | 43.18 |
| 08/14/2026 17:21 | 1 | 43.18 |
| 08/14/2026 17:21 | 3 | 43.18 |
| 08/14/2026 17:20 | 3 | 43.21 |
| 08/14/2026 17:20 | 45 | 43.21 |
| 08/14/2026 17:20 | 1 | 43.18 |
| 08/14/2026 17:20 | 33 | 43.18 |
| 08/14/2026 17:20 | 100 | 43.19 |
| 08/14/2026 17:18 | 60 | 43.245 |
| 08/14/2026 17:18 | 34 | 43.25 |
| 08/14/2026 17:18 | 33 | 43.25 |
| 08/14/2026 17:18 | 1 | 43.25 |
| 08/14/2026 17:18 | 2 | 43.27 |
| 08/14/2026 17:18 | 6 | 43.27 |
| 08/14/2026 17:18 | 100 | 43.26 |
| 08/14/2026 17:18 | 8 | 43.27 |
| 08/14/2026 17:18 | 99 | 43.27 |
| 08/14/2026 17:18 | 100 | 43.26 |
| 08/14/2026 17:17 | 1 | 43.27 |
| 08/14/2026 17:17 | 2 | 43.235 |
| 08/14/2026 17:17 | 100 | 43.26 |
| 08/14/2026 17:17 | 36 | 43.25 |
| 08/14/2026 17:17 | 3 | 43.24 |
| 08/14/2026 17:16 | 1 | 43.24 |
| 08/14/2026 17:16 | 1 | 43.24 |
| 08/14/2026 17:16 | 33 | 43.23 |
| 08/14/2026 17:16 | 4 | 43.17 |
| 08/14/2026 17:16 | 100 | 43.16 |
| 08/14/2026 17:16 | 26 | 43.16 |
| 08/14/2026 17:16 | 74 | 43.16 |
| 08/14/2026 17:16 | 100 | 43.17 |
| 08/14/2026 17:16 | 5 | 43.17 |
| 08/14/2026 17:15 | 80 | 43.18 |
| 08/14/2026 17:15 | 20 | 43.18 |
| 08/14/2026 17:15 | 100 | 43.18 |
| 08/14/2026 17:15 | 1 | 43.18 |
| 08/14/2026 17:15 | 100 | 43.18 |
| 08/14/2026 17:15 | 100 | 43.18 |
| 08/14/2026 17:05 | 31 | 43.23 |
| 08/14/2026 17:05 | 84 | 43.23 |
| 08/14/2026 17:05 | 1 | 43.23 |
| 08/14/2026 17:04 | 85 | 43.24 |
| 08/14/2026 17:04 | 62 | 43.29 |
| 08/14/2026 17:02 | 10 | 43.30 |
| 08/14/2026 16:53 | 9 | 43.29 |
| 08/14/2026 16:51 | 60 | 43.20 |
| 08/14/2026 16:51 | 25 | 43.22 |
| 08/14/2026 16:51 | 100 | 43.25 |
| 08/14/2026 16:51 | 33 | 43.25 |
| 08/14/2026 16:51 | 2 | 43.25 |
| 08/14/2026 16:51 | 17 | 43.26 |
| 08/14/2026 16:51 | 66 | 43.29 |
| 08/14/2026 16:51 | 1 | 43.29 |
| 08/14/2026 16:49 | 62 | 43.345 |
| 08/14/2026 16:48 | 3 | 43.38 |
| 08/14/2026 16:47 | 1 | 43.38 |
| 08/14/2026 16:46 | 1 | 43.38 |
| 08/14/2026 16:45 | 3 | 43.26 |
| 08/14/2026 16:39 | 1 | 43.36 |
| 08/14/2026 16:39 | 23 | 43.32 |
| 08/14/2026 16:39 | 19 | 43.35 |
| 08/14/2026 16:39 | 1 | 43.32 |
| 08/14/2026 16:37 | 23 | 43.33 |
| 08/14/2026 16:37 | 48 | 43.30 |
| 08/14/2026 16:37 | 100 | 43.31 |
| 08/14/2026 16:37 | 145 | 43.31 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 2 | 43.32 |
| 08/14/2026 16:37 | 6 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 3 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 3 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 3 | 43.32 |
| 08/14/2026 16:37 | 5 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 4 | 43.32 |
| 08/14/2026 16:37 | 3 | 43.32 |
| 08/14/2026 16:37 | 28 | 43.43 |
| 08/14/2026 16:37 | 72 | 43.41 |
| 08/14/2026 16:37 | 28 | 43.42 |
| 08/14/2026 16:37 | 15 | 43.42 |
| 08/14/2026 16:37 | 15 | 43.42 |
| 08/14/2026 16:37 | 4 | 43.42 |
| 08/14/2026 16:35 | 40 | 43.39 |
| 08/14/2026 16:35 | 60 | 43.38 |
| 08/14/2026 16:35 | 1 | 43.255 |
| 08/14/2026 16:24 | 5 | 43.08 |
| 08/14/2026 16:24 | 5 | 43.08 |
| 08/14/2026 16:20 | 9 | 43.08 |
| 08/14/2026 16:20 | 25 | 43.09 |
| 08/14/2026 16:20 | 14 | 43.10 |
| 08/14/2026 16:20 | 47 | 43.04 |
| 08/14/2026 16:20 | 3 | 43.05 |
| 08/14/2026 16:20 | 5 | 43.05 |
| 08/14/2026 16:20 | 92 | 43.05 |
| 08/14/2026 16:20 | 67 | 43.16 |
| 08/14/2026 16:20 | 8 | 43.05 |
| 08/14/2026 16:20 | 100 | 43.06 |
| 08/14/2026 16:20 | 50 | 43.08 |
| 08/14/2026 16:18 | 5 | 43.265 |
| 08/14/2026 16:18 | 50 | 43.11 |
| 08/14/2026 16:18 | 58 | 43.20 |
| 08/14/2026 16:18 | 42 | 43.20 |
| 08/14/2026 16:18 | 100 | 43.21 |
| 08/14/2026 16:18 | 61 | 43.21 |
| 08/14/2026 16:18 | 4 | 43.34 |
| 08/14/2026 16:17 | 3 | 43.34 |
| 08/14/2026 16:15 | 100 | 43.43 |
| 08/14/2026 16:14 | 9 | 43.39 |
| 08/14/2026 16:14 | 52 | 43.28 |
| 08/14/2026 16:14 | 5 | 43.20 |
| 08/14/2026 16:14 | 24 | 43.20 |
| 08/14/2026 16:14 | 149 | 43.20 |
| 08/14/2026 16:14 | 58 | 43.20 |
| 08/14/2026 16:14 | 93 | 43.20 |
| 08/14/2026 16:14 | 1 | 43.19 |
| 08/14/2026 16:14 | 177 | 43.17 |
| 08/14/2026 16:14 | 10 | 43.04 |
| 08/14/2026 16:12 | 1 | 43.14 |
| 08/14/2026 16:07 | 1 | 43.05 |
| 08/14/2026 16:07 | 5 | 43.12 |
| 08/14/2026 15:59 | 62 | 43.165 |
| 08/14/2026 15:56 | 1 | 43.44 |
| 08/14/2026 15:56 | 4 | 43.44 |
| 08/14/2026 15:56 | 5 | 43.44 |
| 08/14/2026 15:56 | 4 | 43.44 |
| 08/14/2026 15:56 | 3 | 43.44 |
| 08/14/2026 15:56 | 4 | 43.44 |
| 08/14/2026 15:56 | 5 | 43.44 |
| 08/14/2026 15:56 | 3 | 43.44 |
| 08/14/2026 15:56 | 51 | 43.45 |
| 08/14/2026 15:56 | 3 | 43.44 |
| 08/14/2026 15:56 | 4 | 43.44 |
| 08/14/2026 15:56 | 5 | 43.44 |
| 08/14/2026 15:56 | 5 | 43.44 |
| 08/14/2026 15:56 | 3 | 43.44 |
| 08/14/2026 15:56 | 5 | 43.44 |
| 08/14/2026 15:56 | 4 | 43.44 |
| 08/14/2026 15:55 | 51 | 43.31 |
| 08/14/2026 15:55 | 5 | 43.33 |
| 08/14/2026 15:55 | 100 | 43.33 |
| 08/14/2026 15:55 | 100 | 43.32 |
| 08/14/2026 15:55 | 81 | 43.32 |
| 08/14/2026 15:55 | 92 | 43.32 |
| 08/14/2026 15:55 | 13 | 43.31 |
| 08/14/2026 15:55 | 105 | 43.31 |
| 08/14/2026 15:55 | 15 | 43.31 |
| 08/14/2026 15:55 | 90 | 43.28 |
| 08/14/2026 15:55 | 105 | 43.28 |
| 08/14/2026 15:55 | 11 | 43.28 |
| 08/14/2026 15:55 | 105 | 43.28 |
| 08/14/2026 15:55 | 25 | 43.28 |
| 08/14/2026 15:55 | 60 | 43.24 |
| 08/14/2026 15:55 | 60 | 43.23 |
| 08/14/2026 15:55 | 60 | 43.22 |
| 08/14/2026 15:54 | 1 | 42.84 |
| 08/14/2026 15:45 | 5 | 42.75 |
| 08/14/2026 15:45 | 5 | 42.75 |
| 08/14/2026 15:45 | 54 | 42.75 |
| 08/14/2026 15:44 | 33 | 42.34 |
| 08/14/2026 15:44 | 70 | 42.52 |
| 08/14/2026 15:43 | 100 | 42.17 |
| 08/14/2026 15:34 | 100 | 42.08 |
| 08/14/2026 15:34 | 59 | 42.02 |
| 08/14/2026 15:34 | 41 | 42.03 |
| 08/14/2026 15:34 | 19 | 42.03 |
| 08/14/2026 15:33 | 25 | 42.01 |
| 08/14/2026 15:33 | 60 | 42.02 |
| 08/14/2026 15:33 | 60 | 42.03 |
| 08/14/2026 15:33 | 21 | 42.01 |
| 08/14/2026 15:33 | 75 | 42.01 |
| 08/14/2026 15:33 | 25 | 42.01 |
| 08/14/2026 15:33 | 60 | 42.02 |
| 08/14/2026 15:33 | 60 | 42.03 |
| 08/14/2026 15:33 | 10 | 42.15 |
| 08/14/2026 15:30 | 63 | 42.13 |
| 08/14/2026 15:30 | 76 | 42.13 |
| 08/14/2026 15:30 | 100 | 42.15 |
| 08/14/2026 15:30 | 18 | 42.14 |
| 08/14/2026 15:30 | 5 | 42.14 |
| 08/14/2026 15:30 | 7 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 7 | 42.15 |
| 08/14/2026 15:30 | 1 | 42.15 |
| 08/14/2026 15:30 | 15 | 42.15 |
| 08/14/2026 15:30 | 7 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 22 | 42.14 |
| 08/14/2026 15:30 | 1 | 42.14 |
| 08/14/2026 15:30 | 10 | 42.00 |
| 08/14/2026 15:30 | 5 | 42.15 |
| 08/14/2026 15:30 | 5 | 42.15 |
| 08/14/2026 15:30 | 70 | 42.17 |
| 08/14/2026 15:30 | 2 | 42.32 |
| 08/14/2026 15:30 | 1733 | 42.16 |