Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:15
|
Bid
11/04/2025 -
20:20:22
|
Bid Volume |
Ask
11/04/2025 -
20:20:22
|
Ask Volume |
|---|---|---|---|---|
|
47.49
+0.68
(
+1.45% )
|
47.30
|
100 |
47.58
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:18 | 5 | 47.5834 |
| 11/04/2025 14:18 | 1 | 47.5517 |
| 11/04/2025 14:18 | 1 | 47.552 |
| 11/04/2025 14:18 | 54 | 47.56 |
| 11/04/2025 14:18 | 7 | 47.5435 |
| 11/04/2025 14:18 | 4 | 47.53 |
| 11/04/2025 14:18 | 6 | 47.545 |
| 11/04/2025 14:18 | 19 | 47.545 |
| 11/04/2025 14:18 | 1 | 47.545 |
| 11/04/2025 14:18 | 1 | 47.53 |
| 11/04/2025 14:18 | 1 | 47.53 |
| 11/04/2025 14:18 | 25 | 47.545 |
| 11/04/2025 14:18 | 1 | 47.545 |
| 11/04/2025 14:17 | 1 | 47.545 |
| 11/04/2025 14:17 | 2 | 47.5979 |
| 11/04/2025 14:16 | 100 | 47.571 |
| 11/04/2025 14:16 | 1 | 47.5901 |
| 11/04/2025 14:16 | 4 | 47.5966 |
| 11/04/2025 14:16 | 2 | 47.5782 |
| 11/04/2025 14:16 | 33 | 47.60 |
| 11/04/2025 14:16 | 1 | 47.5828 |
| 11/04/2025 14:15 | 8 | 47.5938 |
| 11/04/2025 14:15 | 2 | 47.5812 |
| 11/04/2025 14:15 | 3 | 47.5944 |
| 11/04/2025 14:15 | 9 | 47.5782 |
| 11/04/2025 14:14 | 1 | 47.545 |
| 11/04/2025 14:14 | 8 | 47.5716 |
| 11/04/2025 14:14 | 1 | 47.545 |
| 11/04/2025 14:14 | 4 | 47.5952 |
| 11/04/2025 14:14 | 3 | 47.5952 |