Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
53.17
+0.60
(
+1.14% )
|
53.13
|
600 |
53.22
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.17 |
| 06/17/2026 23:20 | � | 53.17 |
| 06/17/2026 22:30 | � | 53.17 |
| 06/17/2026 22:00 | � | 53.17 |
| 06/17/2026 22:00 | 25825 | 53.17 |
| 06/17/2026 21:59 | 70 | 53.19 |
| 06/17/2026 21:59 | 1 | 53.19 |
| 06/17/2026 21:59 | 29 | 53.20 |
| 06/17/2026 21:59 | 12 | 53.17 |
| 06/17/2026 21:59 | 17 | 53.13 |
| 06/17/2026 21:59 | 40 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.17 |
| 06/17/2026 21:59 | 10 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.17 |
| 06/17/2026 21:59 | 3 | 53.17 |
| 06/17/2026 21:59 | 30 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.19 |
| 06/17/2026 21:59 | 7 | 53.18 |
| 06/17/2026 21:59 | 4 | 53.14 |
| 06/17/2026 21:59 | 1 | 53.14 |
| 06/17/2026 21:59 | 29 | 53.14 |
| 06/17/2026 21:59 | 59 | 53.15 |
| 06/17/2026 21:59 | 7 | 53.16 |
| 06/17/2026 21:59 | 2 | 53.15 |
| 06/17/2026 21:59 | 3 | 53.15 |
| 06/17/2026 21:59 | 1 | 53.18 |
| 06/17/2026 21:59 | 1 | 53.18 |
| 06/17/2026 21:59 | 1 | 53.18 |
| 06/17/2026 21:59 | 2 | 53.18 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 3 | 53.16 |
| 06/17/2026 21:59 | 97 | 53.16 |
| 06/17/2026 21:59 | 2 | 53.16 |
| 06/17/2026 21:59 | 34 | 53.16 |
| 06/17/2026 21:59 | 3 | 53.165 |
| 06/17/2026 21:59 | 2 | 53.18 |
| 06/17/2026 21:59 | 2 | 53.16 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 65 | 53.17 |
| 06/17/2026 21:59 | 3 | 53.15 |
| 06/17/2026 21:59 | 1 | 53.14 |
| 06/17/2026 21:59 | 28 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.15 |
| 06/17/2026 21:59 | 10 | 53.18 |
| 06/17/2026 21:59 | 13 | 53.18 |
| 06/17/2026 21:59 | 17 | 53.18 |
| 06/17/2026 21:59 | 41 | 53.15 |
| 06/17/2026 21:59 | 4 | 53.18 |
| 06/17/2026 21:59 | 33 | 53.17 |
| 06/17/2026 21:59 | 4 | 53.18 |
| 06/17/2026 21:59 | 100 | 53.17 |
| 06/17/2026 21:59 | 100 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 16 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 14 | 53.16 |
| 06/17/2026 21:59 | 63 | 53.16 |
| 06/17/2026 21:59 | 12 | 53.16 |
| 06/17/2026 21:59 | 1 | 53.16 |
| 06/17/2026 21:59 | 5 | 53.16 |
| 06/17/2026 21:59 | 23 | 53.15 |
| 06/17/2026 21:59 | 100 | 53.14 |
| 06/17/2026 21:59 | 100 | 53.14 |
| 06/17/2026 21:59 | 100 | 53.14 |
| 06/17/2026 21:59 | 6 | 53.11 |
| 06/17/2026 21:59 | 4 | 53.11 |
| 06/17/2026 21:59 | 16 | 53.12 |
| 06/17/2026 21:59 | 3 | 53.12 |
| 06/17/2026 21:59 | 4 | 53.12 |
| 06/17/2026 21:59 | 3 | 53.12 |
| 06/17/2026 21:59 | 8 | 53.15 |
| 06/17/2026 21:59 | 1 | 53.13 |
| 06/17/2026 21:59 | 12 | 53.13 |
| 06/17/2026 21:59 | 15 | 53.13 |
| 06/17/2026 21:59 | 5 | 53.15 |
| 06/17/2026 21:59 | 309 | 53.13 |
| 06/17/2026 21:59 | 4 | 53.13 |
| 06/17/2026 21:59 | 7 | 53.13 |
| 06/17/2026 21:59 | 40 | 53.14 |
| 06/17/2026 21:59 | 2 | 53.15 |
| 06/17/2026 21:59 | 7 | 53.15 |
| 06/17/2026 21:59 | 1 | 53.15 |
| 06/17/2026 21:59 | 15 | 53.14 |
| 06/17/2026 21:59 | 81 | 53.13 |
| 06/17/2026 21:59 | 307 | 53.13 |
| 06/17/2026 21:59 | 16 | 53.13 |
| 06/17/2026 21:59 | 4 | 53.13 |
| 06/17/2026 21:59 | 15 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.135 |
| 06/17/2026 21:59 | 1 | 53.13 |
| 06/17/2026 21:59 | 7 | 53.13 |
| 06/17/2026 21:59 | 5 | 53.135 |
| 06/17/2026 21:59 | 1 | 53.135 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 162 | 53.13 |
| 06/17/2026 21:59 | 14 | 53.13 |
| 06/17/2026 21:59 | 1 | 53.135 |
| 06/17/2026 21:59 | 1 | 53.14 |
| 06/17/2026 21:59 | 1 | 53.14 |
| 06/17/2026 21:58 | 14 | 53.15 |
| 06/17/2026 21:58 | 9 | 53.15 |
| 06/17/2026 21:58 | 1 | 53.14 |
| 06/17/2026 21:58 | 23 | 53.14 |
| 06/17/2026 21:58 | 65 | 53.14 |
| 06/17/2026 21:58 | 54 | 53.14 |
| 06/17/2026 21:58 | 2 | 53.14 |
| 06/17/2026 21:58 | 1 | 53.14 |
| 06/17/2026 21:58 | 2 | 53.14 |
| 06/17/2026 21:58 | 1 | 53.14 |
| 06/17/2026 21:58 | 1 | 53.12 |
| 06/17/2026 21:58 | 3 | 53.14 |
| 06/17/2026 21:58 | 1 | 53.14 |
| 06/17/2026 21:58 | 5 | 53.14 |
| 06/17/2026 21:58 | 28 | 53.12 |
| 06/17/2026 21:58 | 5 | 53.11 |
| 06/17/2026 21:58 | 1 | 53.14 |
| 06/17/2026 21:58 | 3 | 53.13 |
| 06/17/2026 21:58 | 9 | 53.13 |
| 06/17/2026 21:58 | 19 | 53.13 |
| 06/17/2026 21:58 | 12 | 53.13 |
| 06/17/2026 21:58 | 1 | 53.13 |
| 06/17/2026 21:58 | 100 | 53.12 |
| 06/17/2026 21:58 | 270 | 53.11 |
| 06/17/2026 21:58 | 40 | 53.11 |
| 06/17/2026 21:58 | 1 | 53.13 |
| 06/17/2026 21:58 | 65 | 53.12 |
| 06/17/2026 21:58 | 56 | 53.11 |
| 06/17/2026 21:58 | 43 | 53.12 |
| 06/17/2026 21:58 | 44 | 53.13 |
| 06/17/2026 21:58 | 2 | 53.11 |
| 06/17/2026 21:58 | 3 | 53.11 |
| 06/17/2026 21:58 | 6 | 53.11 |
| 06/17/2026 21:58 | 1 | 53.11 |
| 06/17/2026 21:58 | 1 | 53.11 |
| 06/17/2026 21:58 | 5 | 53.11 |
| 06/17/2026 21:58 | 19 | 53.11 |
| 06/17/2026 21:58 | 11 | 53.135 |
| 06/17/2026 21:58 | 13 | 53.11 |
| 06/17/2026 21:58 | 16 | 53.12 |
| 06/17/2026 21:58 | 2 | 53.12 |
| 06/17/2026 21:58 | 6 | 53.135 |
| 06/17/2026 21:58 | 1 | 53.135 |
| 06/17/2026 21:58 | 100 | 53.12 |
| 06/17/2026 21:58 | 2 | 53.16 |
| 06/17/2026 21:58 | 2 | 53.16 |
| 06/17/2026 21:58 | 25 | 53.16 |
| 06/17/2026 21:58 | 1 | 53.16 |
| 06/17/2026 21:58 | 22 | 53.16 |
| 06/17/2026 21:58 | 100 | 53.16 |
| 06/17/2026 21:58 | 2 | 53.16 |
| 06/17/2026 21:58 | 3 | 53.16 |
| 06/17/2026 21:58 | 28 | 53.16 |
| 06/17/2026 21:58 | 100 | 53.16 |
| 06/17/2026 21:58 | 135 | 53.16 |
| 06/17/2026 21:58 | 6 | 53.16 |
| 06/17/2026 21:58 | 1 | 53.16 |
| 06/17/2026 21:58 | 8 | 53.16 |
| 06/17/2026 21:58 | 36 | 53.16 |
| 06/17/2026 21:58 | 18 | 53.16 |
| 06/17/2026 21:58 | 1 | 53.16 |
| 06/17/2026 21:58 | 2 | 53.16 |
| 06/17/2026 21:58 | 2 | 53.16 |
| 06/17/2026 21:58 | 173 | 53.16 |
| 06/17/2026 21:58 | 114 | 53.17 |
| 06/17/2026 21:58 | 4 | 53.185 |
| 06/17/2026 21:58 | 2 | 53.185 |
| 06/17/2026 21:58 | 2 | 53.185 |
| 06/17/2026 21:58 | 2 | 53.18 |
| 06/17/2026 21:58 | 4 | 53.18 |
| 06/17/2026 21:58 | 19 | 53.18 |
| 06/17/2026 21:58 | 1 | 53.20 |
| 06/17/2026 21:58 | 13 | 53.19 |
| 06/17/2026 21:58 | 66 | 53.16 |
| 06/17/2026 21:58 | 7 | 53.16 |
| 06/17/2026 21:58 | 98 | 53.16 |
| 06/17/2026 21:58 | 11 | 53.12 |
| 06/17/2026 21:58 | 4 | 53.14 |
| 06/17/2026 21:58 | 1 | 53.16 |
| 06/17/2026 21:58 | 9 | 53.16 |
| 06/17/2026 21:58 | 3 | 53.12 |
| 06/17/2026 21:58 | 3 | 53.12 |
| 06/17/2026 21:58 | 20 | 53.13 |
| 06/17/2026 21:58 | 83 | 53.10 |
| 06/17/2026 21:58 | 82 | 53.10 |
| 06/17/2026 21:58 | 30 | 53.13 |
| 06/17/2026 21:58 | 18 | 53.10 |
| 06/17/2026 21:58 | 4 | 53.14 |
| 06/17/2026 21:58 | 2 | 53.11 |
| 06/17/2026 21:58 | 8 | 53.11 |
| 06/17/2026 21:58 | 50 | 53.11 |
| 06/17/2026 21:58 | 5 | 53.11 |
| 06/17/2026 21:58 | 4 | 53.11 |
| 06/17/2026 21:58 | 1 | 53.11 |
| 06/17/2026 21:58 | 4 | 53.11 |
| 06/17/2026 21:58 | 100 | 53.11 |
| 06/17/2026 21:58 | 10 | 53.10 |
| 06/17/2026 21:57 | 2 | 53.07 |
| 06/17/2026 21:57 | 40 | 53.10 |
| 06/17/2026 21:57 | 20 | 53.10 |
| 06/17/2026 21:57 | 10 | 53.09 |
| 06/17/2026 21:57 | 76 | 53.095 |
| 06/17/2026 21:57 | 4 | 53.095 |
| 06/17/2026 21:57 | 4 | 53.08 |
| 06/17/2026 21:57 | 4 | 53.08 |
| 06/17/2026 21:57 | 1 | 53.08 |
| 06/17/2026 21:57 | 6 | 53.08 |
| 06/17/2026 21:57 | 16 | 53.08 |
| 06/17/2026 21:57 | 6 | 53.08 |
| 06/17/2026 21:57 | 1 | 53.08 |
| 06/17/2026 21:57 | 1 | 53.07 |
| 06/17/2026 21:57 | 16 | 53.07 |
| 06/17/2026 21:57 | 17 | 53.07 |
| 06/17/2026 21:57 | 5 | 53.07 |
| 06/17/2026 21:57 | 26 | 53.07 |
| 06/17/2026 21:57 | 7 | 53.03 |
| 06/17/2026 21:57 | 8 | 53.06 |
| 06/17/2026 21:57 | 1 | 53.03 |
| 06/17/2026 21:57 | 1 | 53.03 |
| 06/17/2026 21:57 | 2 | 53.03 |
| 06/17/2026 21:57 | 3 | 53.03 |
| 06/17/2026 21:57 | 6 | 53.06 |
| 06/17/2026 21:57 | 7 | 53.06 |
| 06/17/2026 21:57 | 1 | 53.03 |
| 06/17/2026 21:57 | 2 | 53.03 |
| 06/17/2026 21:57 | 3 | 53.03 |
| 06/17/2026 21:57 | 8 | 53.05 |
| 06/17/2026 21:57 | 4 | 53.03 |
| 06/17/2026 21:57 | 10 | 53.05 |
| 06/17/2026 21:57 | 5 | 53.03 |
| 06/17/2026 21:57 | 32 | 53.03 |
| 06/17/2026 21:57 | 20 | 53.03 |
| 06/17/2026 21:57 | 1 | 53.03 |
| 06/17/2026 21:57 | 1 | 53.08 |
| 06/17/2026 21:57 | 2 | 52.99 |
| 06/17/2026 21:57 | 6 | 53.025 |
| 06/17/2026 21:57 | 7 | 53.08 |
| 06/17/2026 21:57 | 1 | 53.09 |
| 06/17/2026 21:57 | 10 | 53.08 |
| 06/17/2026 21:57 | 2 | 53.07 |
| 06/17/2026 21:57 | 6 | 53.08 |
| 06/17/2026 21:57 | 61 | 53.05 |
| 06/17/2026 21:56 | 57 | 53.05 |
| 06/17/2026 21:56 | 1 | 53.02 |
| 06/17/2026 21:56 | 1 | 53.02 |
| 06/17/2026 21:56 | 12 | 52.98 |
| 06/17/2026 21:56 | 5 | 52.98 |
| 06/17/2026 21:56 | 2 | 53.02 |
| 06/17/2026 21:56 | 7 | 52.98 |
| 06/17/2026 21:56 | 2 | 53.02 |
| 06/17/2026 21:56 | 1 | 53.02 |
| 06/17/2026 21:56 | 8 | 53.02 |
| 06/17/2026 21:56 | 9 | 53.02 |
| 06/17/2026 21:55 | 10 | 52.98 |
| 06/17/2026 21:55 | 2 | 53.00 |
| 06/17/2026 21:55 | 7 | 52.98 |
| 06/17/2026 21:55 | 1 | 53.00 |
| 06/17/2026 21:55 | 25 | 52.98 |
| 06/17/2026 21:55 | 1 | 53.05 |
| 06/17/2026 21:55 | 13 | 53.06 |
| 06/17/2026 21:55 | 4 | 53.05 |
| 06/17/2026 21:55 | 10 | 53.05 |
| 06/17/2026 21:55 | 2 | 53.05 |
| 06/17/2026 21:55 | 2 | 53.05 |
| 06/17/2026 21:55 | 7 | 53.05 |
| 06/17/2026 21:55 | 1 | 53.025 |
| 06/17/2026 21:55 | 5 | 52.98 |
| 06/17/2026 21:55 | 1 | 52.98 |
| 06/17/2026 21:55 | 20 | 52.98 |
| 06/17/2026 21:55 | 3 | 52.98 |
| 06/17/2026 21:55 | 16 | 52.98 |
| 06/17/2026 21:55 | 28 | 52.98 |
| 06/17/2026 21:55 | 1 | 52.98 |
| 06/17/2026 21:55 | 5 | 52.98 |
| 06/17/2026 21:55 | 1 | 52.98 |
| 06/17/2026 21:55 | 100 | 52.98 |
| 06/17/2026 21:55 | 1 | 52.98 |
| 06/17/2026 21:55 | 29 | 52.95 |
| 06/17/2026 21:55 | 71 | 52.95 |
| 06/17/2026 21:55 | 21 | 52.95 |
| 06/17/2026 21:55 | 100 | 52.95 |
| 06/17/2026 21:54 | 1 | 52.91 |
| 06/17/2026 21:54 | 1 | 52.91 |
| 06/17/2026 21:54 | 4 | 52.91 |
| 06/17/2026 21:54 | 2 | 52.95 |
| 06/17/2026 21:54 | 20 | 52.91 |
| 06/17/2026 21:54 | 3 | 52.91 |
| 06/17/2026 21:54 | 22 | 52.91 |
| 06/17/2026 21:54 | 39 | 52.94 |
| 06/17/2026 21:54 | 61 | 52.94 |
| 06/17/2026 21:54 | 100 | 52.97 |
| 06/17/2026 21:54 | 46 | 52.94 |
| 06/17/2026 21:54 | 54 | 52.94 |
| 06/17/2026 21:54 | 54 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.94 |
| 06/17/2026 21:54 | 15 | 52.94 |
| 06/17/2026 21:54 | 5 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.94 |
| 06/17/2026 21:54 | 200 | 52.94 |
| 06/17/2026 21:54 | 2 | 52.94 |
| 06/17/2026 21:54 | 8 | 52.94 |
| 06/17/2026 21:54 | 5 | 52.94 |
| 06/17/2026 21:54 | 46 | 52.94 |
| 06/17/2026 21:54 | 100 | 52.94 |
| 06/17/2026 21:54 | 44 | 52.94 |
| 06/17/2026 21:54 | 2 | 52.94 |
| 06/17/2026 21:54 | 27 | 52.94 |
| 06/17/2026 21:54 | 14 | 52.94 |
| 06/17/2026 21:54 | 22 | 52.94 |
| 06/17/2026 21:54 | 100 | 52.94 |
| 06/17/2026 21:54 | 4 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.94 |
| 06/17/2026 21:54 | 99 | 52.94 |
| 06/17/2026 21:54 | 6 | 52.94 |
| 06/17/2026 21:54 | 1 | 52.94 |
| 06/17/2026 21:54 | 135 | 52.95 |
| 06/17/2026 21:54 | 117 | 52.95 |
| 06/17/2026 21:54 | 100 | 52.98 |
| 06/17/2026 21:54 | 25 | 52.98 |
| 06/17/2026 21:54 | 5 | 52.98 |
| 06/17/2026 21:54 | 3 | 52.98 |
| 06/17/2026 21:54 | 2 | 52.98 |
| 06/17/2026 21:54 | 5 | 52.98 |
| 06/17/2026 21:54 | 100 | 52.96 |
| 06/17/2026 21:54 | 2 | 52.97 |
| 06/17/2026 21:54 | 2 | 52.98 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 300 | 52.98 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 100 | 53.01 |
| 06/17/2026 21:54 | 11 | 52.99 |
| 06/17/2026 21:54 | 15 | 52.99 |
| 06/17/2026 21:54 | 121 | 52.93 |
| 06/17/2026 21:54 | 1 | 52.965 |
| 06/17/2026 21:54 | 2 | 52.965 |
| 06/17/2026 21:54 | 3 | 52.965 |
| 06/17/2026 21:54 | 1 | 52.965 |
| 06/17/2026 21:54 | 1 | 52.965 |
| 06/17/2026 21:54 | 100 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 100 | 52.96 |
| 06/17/2026 21:54 | 40 | 53.00 |
| 06/17/2026 21:54 | 100 | 53.00 |
| 06/17/2026 21:54 | 100 | 53.00 |
| 06/17/2026 21:54 | 183 | 53.00 |
| 06/17/2026 21:54 | 1 | 53.00 |
| 06/17/2026 21:54 | 100 | 53.00 |
| 06/17/2026 21:54 | 12 | 52.99 |
| 06/17/2026 21:54 | 1 | 52.99 |
| 06/17/2026 21:54 | 5 | 52.99 |
| 06/17/2026 21:54 | 5 | 52.99 |
| 06/17/2026 21:54 | 2 | 52.99 |
| 06/17/2026 21:53 | 29 | 52.98 |
| 06/17/2026 21:52 | 15 | 52.92 |
| 06/17/2026 21:50 | 10 | 52.80 |
| 06/17/2026 21:50 | 4 | 52.805 |
| 06/17/2026 21:48 | 73 | 52.86 |
| 06/17/2026 21:48 | 27 | 52.86 |
| 06/17/2026 21:48 | 10 | 52.85 |
| 06/17/2026 21:48 | 1 | 52.84 |
| 06/17/2026 21:48 | 5 | 52.80 |
| 06/17/2026 21:48 | 31 | 52.80 |
| 06/17/2026 21:48 | 100 | 52.80 |
| 06/17/2026 21:47 | 11 | 52.78 |
| 06/17/2026 21:46 | 1 | 52.79 |
| 06/17/2026 21:46 | 1 | 52.78 |
| 06/17/2026 21:46 | 1 | 52.76 |
| 06/17/2026 21:46 | 19 | 52.75 |
| 06/17/2026 21:46 | 1 | 52.75 |
| 06/17/2026 21:46 | 11 | 52.75 |
| 06/17/2026 21:46 | 15 | 52.73 |
| 06/17/2026 21:46 | 100 | 52.71 |
| 06/17/2026 21:46 | 51 | 52.64 |
| 06/17/2026 21:46 | 10 | 52.64 |
| 06/17/2026 21:46 | 1 | 52.64 |
| 06/17/2026 21:46 | 1 | 52.64 |
| 06/17/2026 21:46 | 100 | 52.64 |
| 06/17/2026 21:46 | 1 | 52.64 |
| 06/17/2026 21:46 | 1 | 52.64 |
| 06/17/2026 21:46 | 68 | 52.67 |
| 06/17/2026 21:46 | 28 | 52.67 |
| 06/17/2026 21:45 | 89 | 52.78 |
| 06/17/2026 21:45 | 1 | 52.78 |
| 06/17/2026 21:45 | 10 | 52.77 |
| 06/17/2026 21:45 | 7 | 52.77 |
| 06/17/2026 21:44 | 1 | 52.73 |
| 06/17/2026 21:44 | 1 | 52.705 |
| 06/17/2026 21:43 | 19 | 52.76 |
| 06/17/2026 21:43 | 24 | 52.76 |
| 06/17/2026 21:43 | 76 | 52.76 |
| 06/17/2026 21:43 | 1 | 52.75 |
| 06/17/2026 21:42 | 2 | 52.675 |
| 06/17/2026 21:42 | 2 | 52.74 |
| 06/17/2026 21:42 | 1 | 52.74 |
| 06/17/2026 21:42 | 1 | 52.74 |
| 06/17/2026 21:42 | 30 | 52.74 |
| 06/17/2026 21:41 | 16 | 52.74 |
| 06/17/2026 21:41 | 97 | 52.74 |
| 06/17/2026 21:41 | 3 | 52.74 |
| 06/17/2026 21:41 | 100 | 52.73 |
| 06/17/2026 21:40 | 1 | 52.68 |
| 06/17/2026 21:40 | 2 | 52.63 |
| 06/17/2026 21:40 | 6 | 52.63 |
| 06/17/2026 21:40 | 42 | 52.64 |
| 06/17/2026 21:40 | 58 | 52.64 |
| 06/17/2026 21:40 | 19 | 52.64 |
| 06/17/2026 21:40 | 43 | 52.64 |
| 06/17/2026 21:40 | 35 | 52.64 |
| 06/17/2026 21:40 | 1 | 52.64 |
| 06/17/2026 21:40 | 1 | 52.64 |
| 06/17/2026 21:40 | 2 | 52.64 |
| 06/17/2026 21:40 | 1 | 52.65 |
| 06/17/2026 21:40 | 118 | 52.70 |
| 06/17/2026 21:38 | 1 | 52.77 |
| 06/17/2026 21:38 | 40 | 52.77 |
| 06/17/2026 21:36 | 100 | 52.88 |
| 06/17/2026 21:36 | 9 | 52.80 |
| 06/17/2026 21:36 | 10 | 52.80 |
| 06/17/2026 21:36 | 100 | 52.80 |
| 06/17/2026 21:35 | 1 | 52.78 |
| 06/17/2026 21:35 | 1 | 52.76 |
| 06/17/2026 21:33 | 1 | 52.79 |
| 06/17/2026 21:33 | 8 | 52.79 |
| 06/17/2026 21:33 | 1 | 52.75 |
| 06/17/2026 21:33 | 1 | 52.75 |
| 06/17/2026 21:32 | 2 | 52.75 |
| 06/17/2026 21:31 | 24 | 52.88 |
| 06/17/2026 21:31 | 76 | 52.88 |
| 06/17/2026 21:31 | 17 | 52.86 |
| 06/17/2026 21:30 | 5 | 52.86 |
| 06/17/2026 21:30 | 1 | 52.91 |
| 06/17/2026 21:29 | 10 | 52.99 |
| 06/17/2026 21:26 | 3 | 52.98 |
| 06/17/2026 21:26 | 7 | 52.99 |
| 06/17/2026 21:26 | 25 | 53.08 |
| 06/17/2026 21:26 | 25 | 53.08 |
| 06/17/2026 21:26 | 5 | 53.08 |
| 06/17/2026 21:26 | 25 | 53.08 |
| 06/17/2026 21:26 | 100 | 53.00 |
| 06/17/2026 21:26 | 100 | 52.91 |
| 06/17/2026 21:24 | 28 | 52.70 |
| 06/17/2026 21:24 | 4 | 52.70 |
| 06/17/2026 21:24 | 1 | 52.70 |
| 06/17/2026 21:22 | 5 | 52.98 |
| 06/17/2026 21:22 | 17 | 52.98 |
| 06/17/2026 21:22 | 100 | 52.97 |
| 06/17/2026 21:22 | 35 | 52.97 |
| 06/17/2026 21:22 | 7 | 52.95 |
| 06/17/2026 21:22 | 100 | 52.95 |
| 06/17/2026 21:22 | 50 | 52.89 |
| 06/17/2026 21:22 | 25 | 52.89 |
| 06/17/2026 21:22 | 25 | 52.89 |
| 06/17/2026 21:21 | 7 | 52.92 |
| 06/17/2026 21:21 | 98 | 52.79 |
| 06/17/2026 21:21 | 1 | 52.79 |
| 06/17/2026 21:21 | 1 | 52.79 |
| 06/17/2026 21:21 | 2 | 52.82 |
| 06/17/2026 21:21 | 2 | 52.82 |
| 06/17/2026 21:21 | 2 | 52.82 |
| 06/17/2026 21:21 | 2 | 52.82 |
| 06/17/2026 21:21 | 1 | 52.84 |
| 06/17/2026 21:21 | 28 | 52.85 |
| 06/17/2026 21:21 | 8 | 52.88 |
| 06/17/2026 21:21 | 100 | 52.88 |
| 06/17/2026 21:21 | 11 | 52.88 |
| 06/17/2026 21:21 | 11 | 52.88 |
| 06/17/2026 21:21 | 1 | 52.89 |
| 06/17/2026 21:21 | 2 | 52.89 |
| 06/17/2026 21:14 | 2 | 53.25 |
| 06/17/2026 21:14 | 5 | 53.25 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:14 | 5 | 53.26 |
| 06/17/2026 21:13 | 40 | 53.26 |
| 06/17/2026 21:13 | 2 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 5 | 53.25 |
| 06/17/2026 21:13 | 9 | 53.24 |
| 06/17/2026 21:13 | 5 | 53.25 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 3 | 53.26 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 25 | 53.25 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 14 | 53.24 |
| 06/17/2026 21:13 | 3 | 53.24 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 2 | 53.23 |
| 06/17/2026 21:13 | 2 | 53.23 |
| 06/17/2026 21:13 | 3 | 53.24 |
| 06/17/2026 21:13 | 40 | 53.26 |
| 06/17/2026 21:13 | 2 | 53.26 |
| 06/17/2026 21:13 | 3 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 149 | 53.24 |
| 06/17/2026 21:13 | 1 | 53.24 |
| 06/17/2026 21:13 | 87 | 53.23 |
| 06/17/2026 21:13 | 13 | 53.23 |
| 06/17/2026 21:13 | 1 | 53.26 |
| 06/17/2026 21:13 | 1 | 53.22 |
| 06/17/2026 21:13 | 1 | 53.22 |
| 06/17/2026 21:13 | 1 | 53.25 |
| 06/17/2026 21:13 | 1 | 53.20 |
| 06/17/2026 21:13 | 5 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:13 | 1 | 53.17 |
| 06/17/2026 21:12 | 16 | 53.09 |
| 06/17/2026 21:12 | 16 | 53.10 |
| 06/17/2026 21:12 | 70 | 53.14 |
| 06/17/2026 21:12 | 30 | 53.14 |
| 06/17/2026 21:11 | 20 | 53.06 |
| 06/17/2026 21:11 | 80 | 53.06 |
| 06/17/2026 21:11 | 1 | 53.00 |
| 06/17/2026 21:11 | 1 | 53.00 |
| 06/17/2026 21:11 | 1 | 53.00 |
| 06/17/2026 21:11 | 1 | 53.00 |
| 06/17/2026 21:11 | 3 | 53.00 |
| 06/17/2026 21:11 | 4 | 53.00 |
| 06/17/2026 21:11 | 2 | 53.00 |
| 06/17/2026 21:11 | 1 | 52.98 |
| 06/17/2026 21:11 | 1 | 52.98 |
| 06/17/2026 21:11 | 4 | 52.99 |
| 06/17/2026 21:11 | 2 | 53.02 |
| 06/17/2026 21:11 | 1 | 53.02 |
| 06/17/2026 21:11 | 30 | 53.02 |
| 06/17/2026 21:11 | 1 | 53.00 |
| 06/17/2026 21:11 | 1 | 53.02 |
| 06/17/2026 21:11 | 30 | 53.12 |
| 06/17/2026 21:11 | 1 | 53.12 |
| 06/17/2026 21:11 | 55 | 53.13 |
| 06/17/2026 21:10 | 100 | 53.18 |
| 06/17/2026 21:10 | 1 | 53.19 |
| 06/17/2026 21:10 | 8 | 53.19 |
| 06/17/2026 21:10 | 1 | 53.19 |
| 06/17/2026 21:10 | 91 | 53.19 |
| 06/17/2026 21:10 | 9 | 53.19 |
| 06/17/2026 21:10 | 1 | 53.19 |
| 06/17/2026 21:10 | 1 | 53.19 |
| 06/17/2026 21:10 | 5 | 53.22 |
| 06/17/2026 21:06 | 8 | 53.44 |
| 06/17/2026 21:06 | 13 | 53.44 |
| 06/17/2026 21:06 | 11 | 53.44 |
| 06/17/2026 21:06 | 4 | 53.39 |
| 06/17/2026 21:06 | 26 | 53.39 |
| 06/17/2026 21:06 | 1 | 53.31 |
| 06/17/2026 21:05 | 1 | 53.23 |
| 06/17/2026 21:05 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 2 | 53.24 |
| 06/17/2026 21:03 | 4 | 53.24 |
| 06/17/2026 21:03 | 6 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 1 | 53.24 |
| 06/17/2026 21:03 | 6 | 53.25 |
| 06/17/2026 21:03 | 5 | 53.25 |
| 06/17/2026 21:01 | 4 | 53.26 |
| 06/17/2026 21:00 | 1 | 53.44 |
| 06/17/2026 21:00 | 1 | 53.43 |
| 06/17/2026 21:00 | 1 | 53.43 |
| 06/17/2026 21:00 | 5 | 53.37 |
| 06/17/2026 21:00 | 5 | 53.37 |
| 06/17/2026 21:00 | 1 | 53.37 |
| 06/17/2026 20:58 | 1 | 53.27 |
| 06/17/2026 20:58 | 99 | 53.27 |
| 06/17/2026 20:58 | 5 | 53.25 |
| 06/17/2026 20:58 | 38 | 53.25 |
| 06/17/2026 20:58 | 100 | 53.25 |
| 06/17/2026 20:57 | 100 | 53.44 |
| 06/17/2026 20:57 | 100 | 53.40 |
| 06/17/2026 20:57 | 1 | 53.40 |
| 06/17/2026 20:57 | 1 | 53.40 |
| 06/17/2026 20:57 | 3 | 53.40 |
| 06/17/2026 20:56 | 25 | 53.50 |
| 06/17/2026 20:56 | 80 | 53.49 |
| 06/17/2026 20:56 | 28 | 53.49 |
| 06/17/2026 20:55 | 35 | 53.43 |
| 06/17/2026 20:55 | 42 | 53.43 |
| 06/17/2026 20:55 | 38 | 53.43 |
| 06/17/2026 20:55 | 20 | 53.43 |
| 06/17/2026 20:55 | 72 | 53.46 |
| 06/17/2026 20:55 | 25 | 53.46 |
| 06/17/2026 20:55 | 25 | 53.46 |
| 06/17/2026 20:55 | 25 | 53.46 |
| 06/17/2026 20:55 | 25 | 53.47 |
| 06/17/2026 20:55 | 25 | 53.50 |
| 06/17/2026 20:55 | 100 | 53.50 |
| 06/17/2026 20:55 | 92 | 53.51 |
| 06/17/2026 20:55 | 8 | 53.55 |
| 06/17/2026 20:55 | 100 | 53.56 |
| 06/17/2026 20:55 | 1 | 53.57 |
| 06/17/2026 20:55 | 1 | 53.57 |
| 06/17/2026 20:55 | 1 | 53.57 |
| 06/17/2026 20:55 | 100 | 53.57 |
| 06/17/2026 20:55 | 1 | 53.66 |
| 06/17/2026 20:52 | 1 | 53.70 |
| 06/17/2026 20:52 | 1 | 53.68 |
| 06/17/2026 20:52 | 1 | 53.68 |
| 06/17/2026 20:52 | 1 | 53.63 |
| 06/17/2026 20:52 | 1 | 53.63 |
| 06/17/2026 20:51 | 2 | 53.57 |
| 06/17/2026 20:51 | 14 | 53.57 |
| 06/17/2026 20:51 | 72 | 53.545 |
| 06/17/2026 20:51 | 28 | 53.545 |
| 06/17/2026 20:51 | 21 | 53.57 |
| 06/17/2026 20:51 | 12 | 53.57 |
| 06/17/2026 20:51 | 15 | 53.57 |
| 06/17/2026 20:51 | 20 | 53.545 |
| 06/17/2026 20:51 | 43 | 53.545 |
| 06/17/2026 20:51 | 37 | 53.545 |
| 06/17/2026 20:50 | 5 | 53.48 |
| 06/17/2026 20:50 | 45 | 53.53 |
| 06/17/2026 20:50 | 16 | 53.48 |
| 06/17/2026 20:50 | 1 | 53.48 |
| 06/17/2026 20:50 | 100 | 53.48 |
| 06/17/2026 20:50 | 10 | 53.49 |
| 06/17/2026 20:50 | 100 | 53.49 |
| 06/17/2026 20:50 | 1 | 53.49 |
| 06/17/2026 20:50 | 5 | 53.49 |
| 06/17/2026 20:50 | 3 | 53.49 |
| 06/17/2026 20:50 | 6 | 53.49 |
| 06/17/2026 20:50 | 100 | 53.49 |
| 06/17/2026 20:49 | 4 | 53.51 |
| 06/17/2026 20:49 | 100 | 53.55 |
| 06/17/2026 20:49 | 48 | 53.55 |
| 06/17/2026 20:49 | 30 | 53.55 |
| 06/17/2026 20:49 | 100 | 53.56 |
| 06/17/2026 20:49 | 3 | 53.56 |
| 06/17/2026 20:49 | 2 | 53.56 |
| 06/17/2026 20:49 | 100 | 53.56 |
| 06/17/2026 20:49 | 34 | 53.56 |
| 06/17/2026 20:49 | 3 | 53.57 |
| 06/17/2026 20:49 | 69 | 53.57 |
| 06/17/2026 20:48 | 16 | 53.56 |
| 06/17/2026 20:48 | 1 | 53.675 |
| 06/17/2026 20:41 | 1 | 53.505 |
| 06/17/2026 20:40 | 1 | 53.505 |
| 06/17/2026 20:40 | 13 | 53.44 |
| 06/17/2026 20:40 | 27 | 53.44 |
| 06/17/2026 20:39 | 100 | 53.55 |
| 06/17/2026 20:39 | 1 | 53.55 |
| 06/17/2026 20:38 | 100 | 53.52 |
| 06/17/2026 20:38 | 100 | 53.51 |
| 06/17/2026 20:38 | 21 | 53.49 |
| 06/17/2026 20:38 | 29 | 53.49 |
| 06/17/2026 20:38 | 1 | 53.49 |
| 06/17/2026 20:38 | 29 | 53.49 |
| 06/17/2026 20:38 | 1 | 53.48 |
| 06/17/2026 20:38 | 25 | 53.40 |
| 06/17/2026 20:36 | 5 | 53.22 |
| 06/17/2026 20:36 | 100 | 53.22 |
| 06/17/2026 20:36 | 17 | 53.22 |
| 06/17/2026 20:36 | 19 | 53.22 |
| 06/17/2026 20:36 | 9 | 53.22 |
| 06/17/2026 20:34 | 2 | 53.08 |
| 06/17/2026 20:34 | 80 | 53.07 |
| 06/17/2026 20:34 | 1 | 53.07 |
| 06/17/2026 20:32 | 35 | 53.06 |
| 06/17/2026 20:32 | 7 | 53.06 |
| 06/17/2026 20:32 | 93 | 53.06 |
| 06/17/2026 20:32 | 7 | 53.08 |
| 06/17/2026 20:32 | 1 | 53.08 |
| 06/17/2026 20:32 | 99 | 53.08 |
| 06/17/2026 20:32 | 1 | 53.08 |
| 06/17/2026 20:32 | 25 | 53.08 |
| 06/17/2026 20:32 | 1 | 53.08 |
| 06/17/2026 20:32 | 100 | 53.09 |
| 06/17/2026 20:32 | 22 | 53.18 |
| 06/17/2026 20:31 | 1 | 53.24 |
| 06/17/2026 20:30 | 100 | 53.185 |
| 06/17/2026 20:30 | 100 | 53.15 |
| 06/17/2026 20:30 | 1 | 53.15 |
| 06/17/2026 20:30 | 10 | 53.15 |
| 06/17/2026 20:30 | 100 | 53.15 |
| 06/17/2026 20:30 | 23 | 53.15 |
| 06/17/2026 20:30 | 1 | 53.15 |
| 06/17/2026 20:28 | 8 | 53.18 |
| 06/17/2026 20:28 | 1 | 53.18 |
| 06/17/2026 20:28 | 1 | 53.18 |
| 06/17/2026 20:28 | 1 | 53.16 |
| 06/17/2026 20:27 | 6 | 53.15 |
| 06/17/2026 20:27 | 2 | 53.16 |
| 06/17/2026 20:26 | 1 | 53.19 |
| 06/17/2026 20:25 | 1 | 53.11 |
| 06/17/2026 20:25 | 2 | 53.11 |
| 06/17/2026 20:25 | 2 | 53.11 |
| 06/17/2026 20:25 | 1 | 53.14 |
| 06/17/2026 20:25 | 1 | 53.15 |
| 06/17/2026 20:25 | 15 | 53.20 |
| 06/17/2026 20:25 | 1 | 53.20 |
| 06/17/2026 20:24 | 5 | 53.22 |
| 06/17/2026 20:24 | 23 | 53.22 |
| 06/17/2026 20:24 | 52 | 53.22 |
| 06/17/2026 20:24 | 20 | 53.22 |
| 06/17/2026 20:24 | 10 | 53.23 |
| 06/17/2026 20:24 | 100 | 53.23 |
| 06/17/2026 20:24 | 10 | 53.24 |
| 06/17/2026 20:24 | 1 | 53.25 |
| 06/17/2026 20:24 | 8 | 53.25 |
| 06/17/2026 20:24 | 2 | 53.26 |
| 06/17/2026 20:23 | 1 | 53.30 |
| 06/17/2026 20:21 | 1 | 53.26 |
| 06/17/2026 20:21 | 1 | 53.29 |
| 06/17/2026 20:21 | 2 | 53.30 |
| 06/17/2026 20:21 | 63 | 53.30 |
| 06/17/2026 20:21 | 6 | 53.30 |
| 06/17/2026 20:21 | 80 | 53.30 |
| 06/17/2026 20:21 | 20 | 53.30 |
| 06/17/2026 20:21 | 5 | 53.35 |
| 06/17/2026 20:20 | 71 | 53.35 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:15 | 5 | 53.38 |
| 06/17/2026 20:12 | 6 | 53.33 |
| 06/17/2026 20:12 | 5 | 53.34 |
| 06/17/2026 20:12 | 2 | 53.31 |
| 06/17/2026 20:12 | 2 | 53.31 |
| 06/17/2026 20:12 | 5 | 53.31 |
| 06/17/2026 20:12 | 2 | 53.34 |
| 06/17/2026 20:11 | 30 | 53.39 |
| 06/17/2026 20:11 | 75 | 53.38 |
| 06/17/2026 20:11 | 5 | 53.38 |
| 06/17/2026 20:11 | 80 | 53.37 |
| 06/17/2026 20:11 | 20 | 53.36 |
| 06/17/2026 20:11 | 100 | 53.35 |
| 06/17/2026 20:11 | 35 | 53.35 |
| 06/17/2026 20:11 | 50 | 53.35 |
| 06/17/2026 20:11 | 5 | 53.34 |
| 06/17/2026 20:11 | 5 | 53.33 |
| 06/17/2026 20:10 | 5 | 53.33 |
| 06/17/2026 20:10 | 100 | 53.32 |
| 06/17/2026 20:10 | 21 | 53.31 |
| 06/17/2026 20:10 | 15 | 53.25 |
| 06/17/2026 20:09 | 20 | 52.965 |
| 06/17/2026 20:08 | 2 | 52.965 |
| 06/17/2026 20:08 | 1 | 52.965 |
| 06/17/2026 20:05 | 1 | 53.05 |
| 06/17/2026 20:05 | 16 | 53.05 |
| 06/17/2026 20:05 | 36 | 53.04 |
| 06/17/2026 20:05 | 2 | 53.01 |
| 06/17/2026 20:05 | 10 | 53.05 |
| 06/17/2026 20:05 | 100 | 53.02 |
| 06/17/2026 20:05 | 100 | 52.99 |
| 06/17/2026 20:05 | 1 | 53.00 |
| 06/17/2026 20:05 | 7 | 53.00 |
| 06/17/2026 20:05 | 66 | 53.00 |
| 06/17/2026 20:05 | 84 | 53.00 |
| 06/17/2026 20:05 | 32 | 53.05 |
| 06/17/2026 20:05 | 158 | 53.05 |
| 06/17/2026 20:04 | 1 | 53.21 |
| 06/17/2026 20:04 | 1 | 53.22 |
| 06/17/2026 20:04 | 1 | 53.22 |
| 06/17/2026 20:04 | 1 | 53.22 |
| 06/17/2026 20:03 | 1 | 53.35 |
| 06/17/2026 20:02 | 90 | 53.55 |
| 06/17/2026 20:02 | 100 | 53.55 |
| 06/17/2026 20:02 | 3 | 53.55 |
| 06/17/2026 20:02 | 56 | 53.54 |
| 06/17/2026 20:02 | 22 | 53.54 |
| 06/17/2026 20:02 | 1 | 53.54 |
| 06/17/2026 20:02 | 20 | 53.54 |
| 06/17/2026 20:02 | 80 | 53.54 |
| 06/17/2026 20:02 | 43 | 53.55 |
| 06/17/2026 20:02 | 24 | 53.55 |
| 06/17/2026 20:02 | 123 | 53.55 |
| 06/17/2026 20:02 | 4 | 53.55 |
| 06/17/2026 20:02 | 32 | 53.55 |
| 06/17/2026 20:02 | 24 | 53.55 |
| 06/17/2026 20:02 | 62 | 53.62 |
| 06/17/2026 20:02 | 16 | 53.62 |
| 06/17/2026 20:02 | 99 | 53.63 |
| 06/17/2026 20:02 | 70 | 53.66 |
| 06/17/2026 20:00 | 2 | 53.78 |
| 06/17/2026 20:00 | 2 | 53.79 |
| 06/17/2026 20:00 | 16 | 53.95 |
| 06/17/2026 20:00 | 75 | 53.96 |
| 06/17/2026 20:00 | 100 | 53.94 |
| 06/17/2026 20:00 | 1 | 53.94 |
| 06/17/2026 20:00 | 100 | 53.94 |
| 06/17/2026 20:00 | 4 | 53.94 |
| 06/17/2026 20:00 | 100 | 53.88 |
| 06/17/2026 20:00 | 21 | 53.80 |
| 06/17/2026 20:00 | 5 | 53.90 |
| 06/17/2026 20:00 | 1 | 53.91 |
| 06/17/2026 20:00 | 20 | 53.91 |
| 06/17/2026 20:00 | 1 | 53.91 |
| 06/17/2026 20:00 | 4 | 53.95 |
| 06/17/2026 20:00 | 25 | 53.97 |
| 06/17/2026 20:00 | 5 | 53.96 |
| 06/17/2026 20:00 | 10 | 53.95 |
| 06/17/2026 20:00 | 60 | 53.94 |
| 06/17/2026 20:00 | 10 | 53.94 |
| 06/17/2026 20:00 | 10 | 53.94 |
| 06/17/2026 20:00 | 10 | 53.94 |
| 06/17/2026 20:00 | 10 | 53.94 |
| 06/17/2026 20:00 | 56 | 53.92 |
| 06/17/2026 20:00 | 37 | 53.92 |
| 06/17/2026 20:00 | 22 | 53.93 |
| 06/17/2026 20:00 | 22 | 53.93 |
| 06/17/2026 20:00 | 100 | 53.93 |
| 06/17/2026 20:00 | 5 | 53.93 |
| 06/17/2026 20:00 | 100 | 53.93 |
| 06/17/2026 20:00 | 22 | 53.93 |
| 06/17/2026 20:00 | 4 | 53.96 |
| 06/17/2026 20:00 | 18 | 53.96 |
| 06/17/2026 20:00 | 4 | 53.97 |
| 06/17/2026 19:54 | 9 | 54.05 |
| 06/17/2026 19:54 | 9 | 54.04 |
| 06/17/2026 19:54 | 150 | 54.03 |
| 06/17/2026 19:54 | 18 | 54.03 |
| 06/17/2026 19:54 | 27 | 54.03 |
| 06/17/2026 19:54 | 48 | 54.03 |
| 06/17/2026 19:54 | 74 | 54.04 |
| 06/17/2026 19:54 | 26 | 54.04 |
| 06/17/2026 19:54 | 66 | 54.04 |
| 06/17/2026 19:54 | 34 | 54.04 |
| 06/17/2026 19:54 | 1 | 54.04 |
| 06/17/2026 19:54 | 5 | 54.04 |
| 06/17/2026 19:54 | 3 | 54.04 |
| 06/17/2026 19:54 | 2 | 54.04 |
| 06/17/2026 19:54 | 100 | 54.04 |
| 06/17/2026 19:54 | 100 | 54.04 |
| 06/17/2026 19:54 | 1 | 54.04 |
| 06/17/2026 19:54 | 3 | 54.04 |
| 06/17/2026 19:54 | 95 | 54.04 |
| 06/17/2026 19:54 | 200 | 54.04 |
| 06/17/2026 19:54 | 34 | 54.05 |
| 06/17/2026 19:54 | 66 | 54.06 |
| 06/17/2026 19:54 | 34 | 54.06 |
| 06/17/2026 19:48 | 10 | 54.08 |
| 06/17/2026 19:45 | 1 | 54.09 |
| 06/17/2026 19:45 | 16 | 54.09 |
| 06/17/2026 19:45 | 4 | 54.09 |
| 06/17/2026 19:45 | 1 | 54.09 |
| 06/17/2026 19:45 | 1 | 54.09 |
| 06/17/2026 19:45 | 2 | 54.09 |
| 06/17/2026 19:45 | 5 | 54.09 |
| 06/17/2026 19:44 | 5 | 54.06 |
| 06/17/2026 19:44 | 50 | 54.10 |
| 06/17/2026 19:38 | 3 | 54.05 |
| 06/17/2026 19:37 | 30 | 54.11 |
| 06/17/2026 19:37 | 1 | 54.11 |
| 06/17/2026 19:37 | 1 | 54.10 |
| 06/17/2026 19:35 | 3 | 54.035 |
| 06/17/2026 19:32 | 4 | 53.96 |
| 06/17/2026 19:30 | 2 | 53.95 |
| 06/17/2026 19:30 | 7 | 53.96 |
| 06/17/2026 19:29 | 24 | 53.97 |
| 06/17/2026 19:29 | 1 | 53.98 |
| 06/17/2026 19:28 | 5 | 54.025 |
| 06/17/2026 19:27 | 1 | 53.98 |
| 06/17/2026 19:26 | 3 | 53.96 |
| 06/17/2026 19:25 | 1 | 53.96 |
| 06/17/2026 19:25 | 5 | 53.96 |
| 06/17/2026 19:25 | 2 | 53.96 |
| 06/17/2026 19:24 | 1 | 53.96 |
| 06/17/2026 19:24 | 2 | 53.96 |
| 06/17/2026 19:23 | 1 | 53.96 |
| 06/17/2026 19:23 | 1 | 53.97 |
| 06/17/2026 19:22 | 5 | 53.96 |
| 06/17/2026 19:22 | 3 | 53.96 |
| 06/17/2026 19:21 | 1 | 53.96 |
| 06/17/2026 19:19 | 1 | 53.98 |
| 06/17/2026 19:19 | 1 | 53.98 |
| 06/17/2026 19:18 | 3 | 53.96 |
| 06/17/2026 19:17 | 1 | 53.96 |
| 06/17/2026 19:17 | 2 | 53.96 |
| 06/17/2026 19:17 | 3 | 53.96 |
| 06/17/2026 19:17 | 1 | 53.96 |
| 06/17/2026 19:16 | 2 | 54.00 |
| 06/17/2026 19:08 | 100 | 54.01 |
| 06/17/2026 19:08 | 1 | 54.02 |
| 06/17/2026 19:08 | 100 | 54.02 |
| 06/17/2026 19:08 | 100 | 54.02 |
| 06/17/2026 19:08 | 1 | 54.02 |
| 06/17/2026 19:06 | 2 | 54.11 |
| 06/17/2026 19:03 | 17 | 54.11 |
| 06/17/2026 19:03 | 200 | 54.09 |
| 06/17/2026 19:03 | 1 | 54.09 |
| 06/17/2026 19:03 | 2 | 54.09 |
| 06/17/2026 19:03 | 99 | 54.09 |
| 06/17/2026 19:03 | 1 | 54.09 |
| 06/17/2026 19:02 | 19 | 54.15 |
| 06/17/2026 19:02 | 1 | 54.09 |
| 06/17/2026 19:01 | 19 | 54.17 |
| 06/17/2026 19:00 | 1 | 54.11 |
| 06/17/2026 18:59 | 19 | 54.17 |
| 06/17/2026 18:59 | 6 | 54.16 |
| 06/17/2026 18:59 | 2 | 54.16 |
| 06/17/2026 18:59 | 50 | 54.16 |
| 06/17/2026 18:59 | 10 | 54.16 |
| 06/17/2026 18:59 | 5 | 54.20 |
| 06/17/2026 18:58 | 1 | 54.16 |
| 06/17/2026 18:55 | 7 | 54.08 |
| 06/17/2026 18:55 | 3 | 54.05 |
| 06/17/2026 18:53 | 5 | 54.05 |
| 06/17/2026 18:52 | 1 | 54.05 |
| 06/17/2026 18:51 | 1 | 54.05 |
| 06/17/2026 18:51 | 1 | 54.05 |
| 06/17/2026 18:51 | 3 | 54.05 |
| 06/17/2026 18:50 | 4 | 54.04 |
| 06/17/2026 18:46 | 2 | 53.95 |
| 06/17/2026 18:34 | 55 | 54.03 |
| 06/17/2026 18:34 | 100 | 54.02 |
| 06/17/2026 18:27 | 12 | 53.93 |
| 06/17/2026 18:24 | 100 | 54.02 |
| 06/17/2026 18:24 | 25 | 53.99 |
| 06/17/2026 18:24 | 25 | 53.99 |
| 06/17/2026 18:23 | 85 | 53.96 |
| 06/17/2026 18:23 | 6 | 53.96 |
| 06/17/2026 18:23 | 25 | 54.01 |
| 06/17/2026 18:22 | 100 | 53.99 |
| 06/17/2026 18:22 | 100 | 53.99 |
| 06/17/2026 18:22 | 12 | 54.02 |
| 06/17/2026 18:22 | 82 | 54.02 |
| 06/17/2026 18:22 | 125 | 54.03 |
| 06/17/2026 18:22 | 127 | 54.04 |
| 06/17/2026 18:18 | 22 | 54.09 |
| 06/17/2026 18:14 | 5 | 54.02 |
| 06/17/2026 18:12 | 5 | 54.02 |
| 06/17/2026 18:00 | 1 | 54.10 |
| 06/17/2026 18:00 | 1 | 54.10 |
| 06/17/2026 17:58 | 25 | 54.08 |
| 06/17/2026 17:51 | 1 | 54.19 |
| 06/17/2026 17:51 | 1 | 54.19 |
| 06/17/2026 17:51 | 5 | 54.19 |
| 06/17/2026 17:39 | 18 | 54.07 |
| 06/17/2026 17:38 | 60 | 53.82 |
| 06/17/2026 17:37 | 58 | 53.86 |
| 06/17/2026 17:32 | 7 | 53.91 |
| 06/17/2026 17:32 | 1 | 54.00 |
| 06/17/2026 17:32 | 15 | 54.00 |
| 06/17/2026 17:31 | 16 | 53.95 |
| 06/17/2026 17:31 | 11 | 53.99 |
| 06/17/2026 17:30 | 57 | 53.99 |
| 06/17/2026 17:30 | 80 | 53.98 |
| 06/17/2026 17:30 | 5 | 53.98 |
| 06/17/2026 17:30 | 6 | 53.97 |
| 06/17/2026 17:30 | 100 | 53.97 |
| 06/17/2026 17:30 | 86 | 53.97 |
| 06/17/2026 17:30 | 9 | 53.97 |
| 06/17/2026 17:30 | 5 | 53.97 |
| 06/17/2026 17:30 | 1 | 53.96 |
| 06/17/2026 17:29 | 88 | 53.85 |
| 06/17/2026 17:29 | 12 | 53.85 |
| 06/17/2026 17:29 | 5 | 53.84 |
| 06/17/2026 17:29 | 107 | 53.84 |
| 06/17/2026 17:29 | 100 | 53.84 |
| 06/17/2026 17:29 | 93 | 53.84 |
| 06/17/2026 17:29 | 7 | 53.83 |
| 06/17/2026 17:29 | 100 | 53.695 |
| 06/17/2026 17:29 | 133 | 53.695 |
| 06/17/2026 17:29 | 80 | 53.75 |
| 06/17/2026 17:29 | 54 | 53.695 |
| 06/17/2026 17:29 | 50 | 53.76 |
| 06/17/2026 17:29 | 85 | 53.77 |
| 06/17/2026 17:29 | 75 | 53.77 |
| 06/17/2026 17:29 | 100 | 53.77 |
| 06/17/2026 17:29 | 25 | 53.77 |
| 06/17/2026 17:29 | 100 | 53.77 |
| 06/17/2026 17:29 | 65 | 53.77 |
| 06/17/2026 17:29 | 17 | 53.80 |
| 06/17/2026 17:29 | 1 | 53.81 |
| 06/17/2026 17:29 | 21 | 53.81 |
| 06/17/2026 17:29 | 100 | 53.85 |
| 06/17/2026 17:29 | 200 | 53.85 |
| 06/17/2026 17:29 | 100 | 53.86 |
| 06/17/2026 17:29 | 100 | 53.86 |
| 06/17/2026 17:29 | 100 | 53.86 |
| 06/17/2026 17:28 | 8 | 53.91 |
| 06/17/2026 17:28 | 5 | 53.91 |
| 06/17/2026 17:28 | 1 | 53.91 |
| 06/17/2026 17:28 | 1 | 53.91 |
| 06/17/2026 17:28 | 2 | 53.91 |
| 06/17/2026 17:28 | 2 | 53.92 |
| 06/17/2026 17:28 | 25 | 53.965 |
| 06/17/2026 17:27 | 25 | 53.965 |
| 06/17/2026 17:27 | 50 | 53.97 |
| 06/17/2026 17:27 | 100 | 53.97 |
| 06/17/2026 17:25 | 2 | 54.00 |
| 06/17/2026 17:25 | 8 | 54.00 |
| 06/17/2026 17:25 | 10 | 53.99 |
| 06/17/2026 17:19 | 25 | 53.88 |
| 06/17/2026 17:19 | 12 | 53.87 |
| 06/17/2026 17:19 | 8 | 53.87 |
| 06/17/2026 17:19 | 1 | 53.87 |
| 06/17/2026 17:19 | 16 | 53.86 |
| 06/17/2026 17:19 | 5 | 53.86 |
| 06/17/2026 17:14 | 25 | 53.71 |
| 06/17/2026 17:14 | 1 | 53.75 |
| 06/17/2026 17:14 | 1 | 53.75 |
| 06/17/2026 17:14 | 5 | 53.75 |
| 06/17/2026 17:14 | 57 | 53.76 |
| 06/17/2026 17:14 | 100 | 53.76 |
| 06/17/2026 17:12 | 5 | 53.86 |
| 06/17/2026 17:09 | 1 | 53.78 |
| 06/17/2026 17:09 | 5 | 53.89 |
| 06/17/2026 17:08 | 1 | 53.85 |
| 06/17/2026 17:06 | 1 | 53.86 |
| 06/17/2026 17:04 | 90 | 53.99 |
| 06/17/2026 17:04 | 5 | 53.99 |
| 06/17/2026 17:04 | 4 | 53.99 |
| 06/17/2026 17:04 | 78 | 53.98 |
| 06/17/2026 17:04 | 6 | 53.98 |
| 06/17/2026 17:04 | 1 | 53.97 |
| 06/17/2026 17:04 | 3 | 53.97 |
| 06/17/2026 17:04 | 8 | 53.97 |
| 06/17/2026 17:04 | 1 | 53.97 |
| 06/17/2026 17:04 | 30 | 53.96 |
| 06/17/2026 16:57 | 1 | 53.80 |
| 06/17/2026 16:51 | 31 | 53.72 |
| 06/17/2026 16:48 | 40 | 53.73 |
| 06/17/2026 16:47 | 6 | 53.68 |
| 06/17/2026 16:47 | 50 | 53.74 |
| 06/17/2026 16:47 | 7 | 53.74 |
| 06/17/2026 16:47 | 34 | 53.75 |
| 06/17/2026 16:47 | 42 | 53.75 |
| 06/17/2026 16:47 | 26 | 53.75 |
| 06/17/2026 16:47 | 100 | 53.75 |
| 06/17/2026 16:47 | 100 | 53.75 |
| 06/17/2026 16:47 | 100 | 53.75 |
| 06/17/2026 16:47 | 15 | 53.74 |
| 06/17/2026 16:47 | 50 | 53.79 |
| 06/17/2026 16:47 | 100 | 53.75 |
| 06/17/2026 16:47 | 21 | 53.78 |
| 06/17/2026 16:47 | 10 | 53.79 |
| 06/17/2026 16:47 | 14 | 53.79 |
| 06/17/2026 16:47 | 1 | 53.80 |
| 06/17/2026 16:47 | 1 | 53.85 |
| 06/17/2026 16:47 | 1 | 53.86 |
| 06/17/2026 16:47 | 80 | 53.86 |
| 06/17/2026 16:47 | 20 | 53.86 |
| 06/17/2026 16:47 | 100 | 53.87 |
| 06/17/2026 16:47 | 1 | 53.87 |
| 06/17/2026 16:47 | 1 | 53.90 |
| 06/17/2026 16:47 | 1 | 53.92 |
| 06/17/2026 16:47 | 100 | 53.93 |
| 06/17/2026 16:47 | 100 | 53.93 |
| 06/17/2026 16:46 | 100 | 54.05 |
| 06/17/2026 16:46 | 70 | 54.05 |
| 06/17/2026 16:46 | 76 | 54.05 |
| 06/17/2026 16:46 | 24 | 54.05 |
| 06/17/2026 16:45 | 40 | 54.05 |
| 06/17/2026 16:44 | 5 | 54.06 |
| 06/17/2026 16:44 | 25 | 54.06 |
| 06/17/2026 16:44 | 100 | 54.03 |
| 06/17/2026 16:43 | 30 | 53.97 |
| 06/17/2026 16:41 | 25 | 53.96 |
| 06/17/2026 16:41 | 2 | 53.96 |
| 06/17/2026 16:41 | 33 | 53.96 |
| 06/17/2026 16:41 | 2 | 53.96 |
| 06/17/2026 16:41 | 78 | 53.97 |
| 06/17/2026 16:41 | 5 | 53.97 |
| 06/17/2026 16:40 | 100 | 53.98 |
| 06/17/2026 16:40 | 100 | 53.98 |
| 06/17/2026 16:40 | 9 | 53.98 |
| 06/17/2026 16:40 | 5 | 53.98 |
| 06/17/2026 16:40 | 16 | 53.98 |
| 06/17/2026 16:40 | 3 | 53.98 |
| 06/17/2026 16:40 | 19 | 53.98 |
| 06/17/2026 16:39 | 27 | 53.99 |
| 06/17/2026 16:38 | 28 | 54.01 |
| 06/17/2026 16:38 | 25 | 54.065 |
| 06/17/2026 16:37 | 1 | 54.06 |
| 06/17/2026 16:37 | 33 | 54.02 |
| 06/17/2026 16:37 | 24 | 54.01 |
| 06/17/2026 16:37 | 17 | 54.02 |
| 06/17/2026 16:37 | 12 | 54.02 |
| 06/17/2026 16:37 | 1 | 54.02 |
| 06/17/2026 16:36 | 1 | 54.02 |
| 06/17/2026 16:36 | 51 | 54.03 |
| 06/17/2026 16:36 | 4 | 54.02 |
| 06/17/2026 16:35 | 35 | 54.03 |
| 06/17/2026 16:35 | 40 | 54.02 |
| 06/17/2026 16:35 | 35 | 54.03 |
| 06/17/2026 16:35 | 65 | 54.03 |
| 06/17/2026 16:34 | 17 | 54.01 |
| 06/17/2026 16:34 | 1 | 54.05 |
| 06/17/2026 16:34 | 2 | 54.02 |
| 06/17/2026 16:34 | 79 | 54.05 |
| 06/17/2026 16:34 | 21 | 54.05 |
| 06/17/2026 16:34 | 6 | 54.09 |
| 06/17/2026 16:34 | 6 | 54.12 |
| 06/17/2026 16:34 | 19 | 54.11 |
| 06/17/2026 16:34 | 31 | 54.11 |
| 06/17/2026 16:34 | 33 | 54.11 |
| 06/17/2026 16:34 | 2 | 54.11 |
| 06/17/2026 16:34 | 100 | 54.11 |
| 06/17/2026 16:34 | 50 | 54.12 |
| 06/17/2026 16:34 | 3 | 54.12 |
| 06/17/2026 16:31 | 1 | 54.20 |
| 06/17/2026 16:30 | 5 | 54.44 |
| 06/17/2026 16:30 | 2 | 54.335 |
| 06/17/2026 16:30 | 1 | 54.315 |
| 06/17/2026 16:29 | 17 | 54.37 |
| 06/17/2026 16:29 | 1 | 54.33 |
| 06/17/2026 16:29 | 20 | 54.26 |
| 06/17/2026 16:29 | 7 | 54.25 |
| 06/17/2026 16:27 | 4 | 54.18 |
| 06/17/2026 16:26 | 100 | 54.20 |
| 06/17/2026 16:26 | 100 | 54.20 |
| 06/17/2026 16:26 | 4 | 54.12 |
| 06/17/2026 16:26 | 7 | 54.11 |
| 06/17/2026 16:26 | 152 | 54.09 |
| 06/17/2026 16:26 | 4 | 54.08 |
| 06/17/2026 16:25 | 12 | 54.06 |
| 06/17/2026 16:24 | 3 | 53.915 |
| 06/17/2026 16:22 | 5 | 53.80 |
| 06/17/2026 16:22 | 95 | 53.80 |
| 06/17/2026 16:22 | 138 | 53.80 |
| 06/17/2026 16:22 | 100 | 53.83 |
| 06/17/2026 16:22 | 200 | 53.82 |
| 06/17/2026 16:22 | 100 | 53.82 |
| 06/17/2026 16:22 | 5 | 53.955 |
| 06/17/2026 16:17 | 34 | 53.83 |
| 06/17/2026 16:17 | 4 | 53.83 |
| 06/17/2026 16:17 | 34 | 53.83 |
| 06/17/2026 16:16 | 34 | 53.83 |
| 06/17/2026 16:15 | 34 | 53.83 |
| 06/17/2026 16:14 | 34 | 53.80 |
| 06/17/2026 16:14 | 4 | 53.77 |
| 06/17/2026 16:13 | 2 | 53.81 |
| 06/17/2026 16:13 | 3 | 53.82 |
| 06/17/2026 16:13 | 100 | 53.90 |
| 06/17/2026 16:13 | 58 | 53.97 |
| 06/17/2026 16:13 | 24 | 53.94 |
| 06/17/2026 16:13 | 43 | 53.97 |
| 06/17/2026 16:13 | 5 | 54.00 |
| 06/17/2026 16:13 | 97 | 54.01 |
| 06/17/2026 16:13 | 71 | 54.01 |
| 06/17/2026 16:13 | 11 | 54.02 |
| 06/17/2026 16:13 | 20 | 54.02 |
| 06/17/2026 16:13 | 25 | 54.04 |
| 06/17/2026 16:13 | 100 | 54.09 |
| 06/17/2026 16:12 | 100 | 54.09 |
| 06/17/2026 16:11 | 15 | 54.03 |
| 06/17/2026 16:07 | 14 | 54.05 |
| 06/17/2026 16:06 | 5 | 54.03 |
| 06/17/2026 16:06 | 10 | 54.00 |
| 06/17/2026 16:06 | 1 | 53.98 |
| 06/17/2026 16:06 | 10 | 53.98 |
| 06/17/2026 16:06 | 1 | 53.98 |
| 06/17/2026 16:06 | 12 | 53.98 |
| 06/17/2026 16:06 | 20 | 53.98 |
| 06/17/2026 16:06 | 7 | 53.98 |
| 06/17/2026 16:06 | 3 | 53.98 |
| 06/17/2026 16:06 | 5 | 53.98 |
| 06/17/2026 16:06 | 20 | 53.98 |
| 06/17/2026 16:06 | 4 | 53.98 |
| 06/17/2026 16:06 | 10 | 53.98 |
| 06/17/2026 16:06 | 57 | 53.98 |
| 06/17/2026 16:06 | 43 | 53.98 |
| 06/17/2026 16:06 | 100 | 53.97 |
| 06/17/2026 16:06 | 100 | 53.97 |
| 06/17/2026 16:06 | 73 | 53.97 |
| 06/17/2026 16:06 | 2 | 53.97 |
| 06/17/2026 16:06 | 25 | 53.97 |
| 06/17/2026 16:06 | 2 | 53.96 |
| 06/17/2026 16:06 | 5 | 53.91 |
| 06/17/2026 16:06 | 2 | 53.91 |
| 06/17/2026 16:06 | 8 | 53.86 |
| 06/17/2026 16:06 | 8 | 53.80 |
| 06/17/2026 16:06 | 7 | 53.86 |
| 06/17/2026 16:06 | 11 | 53.79 |
| 06/17/2026 16:06 | 100 | 53.79 |
| 06/17/2026 16:06 | 11 | 53.79 |
| 06/17/2026 16:06 | 89 | 53.75 |
| 06/17/2026 16:06 | 100 | 53.75 |
| 06/17/2026 16:05 | 19 | 53.72 |
| 06/17/2026 16:04 | 12 | 53.72 |
| 06/17/2026 16:02 | 16 | 53.61 |
| 06/17/2026 15:56 | 2 | 53.96 |
| 06/17/2026 15:54 | 1 | 53.88 |
| 06/17/2026 15:54 | 100 | 53.85 |
| 06/17/2026 15:53 | 20 | 53.82 |
| 06/17/2026 15:53 | 5 | 53.82 |
| 06/17/2026 15:53 | 4 | 53.82 |
| 06/17/2026 15:53 | 1 | 53.82 |
| 06/17/2026 15:53 | 30 | 53.79 |
| 06/17/2026 15:53 | 5 | 53.79 |
| 06/17/2026 15:53 | 15 | 53.77 |
| 06/17/2026 15:53 | 100 | 53.76 |
| 06/17/2026 15:48 | 3 | 53.66 |
| 06/17/2026 15:47 | 3 | 53.72 |
| 06/17/2026 15:39 | 85 | 53.60 |
| 06/17/2026 15:39 | 15 | 53.60 |
| 06/17/2026 15:39 | 85 | 53.60 |
| 06/17/2026 15:39 | 100 | 53.59 |
| 06/17/2026 15:38 | 247 | 53.60 |
| 06/17/2026 15:38 | 11 | 53.74 |
| 06/17/2026 15:38 | 36 | 53.56 |
| 06/17/2026 15:38 | 3 | 53.75 |
| 06/17/2026 15:38 | 3 | 53.75 |
| 06/17/2026 15:38 | 4 | 53.75 |
| 06/17/2026 15:38 | 6 | 53.34 |
| 06/17/2026 15:37 | 100 | 53.34 |
| 06/17/2026 15:37 | 100 | 53.34 |
| 06/17/2026 15:34 | 25 | 53.17 |
| 06/17/2026 15:34 | 25 | 53.17 |
| 06/17/2026 15:34 | 1 | 53.04 |
| 06/17/2026 15:34 | 2 | 53.04 |
| 06/17/2026 15:34 | 18 | 53.04 |
| 06/17/2026 15:34 | 97 | 53.04 |
| 06/17/2026 15:34 | 3 | 53.04 |
| 06/17/2026 15:34 | 118 | 53.02 |
| 06/17/2026 15:34 | 98 | 53.02 |
| 06/17/2026 15:31 | 19 | 52.66 |
| 06/17/2026 15:31 | 6 | 52.79 |
| 06/17/2026 15:30 | 914 | 52.61 |