Astec Ind Inc Rg
ASTE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:03
Bid
11/04/2025 - 17:28:03
Bid
Volume 		Ask
11/04/2025 - 17:28:03
Ask
Volume
46.48
-0.33 ( -0.70% )
46.36
200
46.70
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:24 5 46.5421
11/04/2025 11:24 7 46.538
11/04/2025 11:24 4 46.5149
11/04/2025 11:24 1 46.61
11/04/2025 11:24 7 46.5479
11/04/2025 11:24 13 46.5479
11/04/2025 11:24 3 46.5412
11/04/2025 11:23 2 46.5419
11/04/2025 11:23 6 46.5428
11/04/2025 11:23 1 46.61
11/04/2025 11:23 46 46.52
11/04/2025 11:23 1 46.52
11/04/2025 11:23 22 46.52
11/04/2025 11:23 38 46.61
11/04/2025 11:23 6 46.61
11/04/2025 11:23 1 46.61
11/04/2025 11:22 22 46.52
11/04/2025 11:22 14 46.52
11/04/2025 11:22 34 46.52
11/04/2025 11:22 3 46.52
11/04/2025 11:22 1 46.5054
11/04/2025 11:22 2 46.60
11/04/2025 11:22 100 46.48
11/04/2025 11:22 2 46.5395
11/04/2025 11:22 2 46.52
11/04/2025 11:22 4 46.5516
11/04/2025 11:22 10 46.52
11/04/2025 11:22 53 46.50
11/04/2025 11:22 37 46.53
11/04/2025 11:22 18 46.50
11/04/2025 11:22 30 46.51
11/04/2025 11:22 1 46.51
11/04/2025 11:22 1 46.52
11/04/2025 11:22 50 46.53
11/04/2025 11:21 2 46.5243
11/04/2025 11:21 1 46.52
11/04/2025 11:21 20 46.56
11/04/2025 11:21 100 46.56
11/04/2025 11:21 57 46.56
11/04/2025 11:21 43 46.56
11/04/2025 11:21 1 46.56
11/04/2025 11:21 22 46.56
11/04/2025 11:21 5 46.52
11/04/2025 11:21 1 46.5212
11/04/2025 11:21 1 46.505
11/04/2025 11:21 1 46.505
11/04/2025 11:21 53 46.52
11/04/2025 11:21 5 46.51
11/04/2025 11:21 2 46.5406
11/04/2025 11:21 6 46.5531
11/04/2025 11:21 34 46.45
11/04/2025 11:21 9 46.47
11/04/2025 11:21 99 46.505
11/04/2025 11:21 1 46.505
11/04/2025 11:21 2 46.56
11/04/2025 11:21 100 46.46
11/04/2025 11:21 14 46.47
11/04/2025 11:21 16 46.47
11/04/2025 11:21 1 46.47
11/04/2025 11:21 100 46.47
11/04/2025 11:21 4 46.5286
11/04/2025 11:21 14 46.52
11/04/2025 11:20 1 46.5287
11/04/2025 11:20 55 46.49
11/04/2025 11:20 15 46.48
11/04/2025 11:20 5 46.48
11/04/2025 11:20 9 46.48
11/04/2025 11:20 67 46.485
11/04/2025 11:20 2 46.46
11/04/2025 11:20 3 46.48
11/04/2025 11:20 1 46.49
11/04/2025 11:20 1 46.49
11/04/2025 11:20 100 46.52
11/04/2025 11:20 1 46.50
11/04/2025 11:20 1 46.50
11/04/2025 11:20 45 46.49
11/04/2025 11:20 10 46.49
11/04/2025 11:20 8 46.49
11/04/2025 11:20 2 46.49
11/04/2025 11:20 6 46.49
11/04/2025 11:20 12 46.49
11/04/2025 11:20 100 46.50
11/04/2025 11:20 1 46.50
11/04/2025 11:20 18 46.50
11/04/2025 11:20 1 46.50
11/04/2025 11:20 9 46.51
11/04/2025 11:20 1 46.51
11/04/2025 11:20 16 46.50
11/04/2025 11:20 90 46.50
11/04/2025 11:20 5 46.50
11/04/2025 11:20 5 46.50
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.56
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.52
11/04/2025 11:20 1 46.52
11/04/2025 11:20 7 46.52
11/04/2025 11:20 40 46.51
11/04/2025 11:20 1 46.51
11/04/2025 11:20 100 46.52
11/04/2025 11:20 1 46.52
11/04/2025 11:20 1 46.51
11/04/2025 11:20 100 46.52
11/04/2025 11:20 5 46.52
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.53
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.52
11/04/2025 11:20 100 46.52
11/04/2025 11:20 1 46.54
11/04/2025 11:20 20 46.54
11/04/2025 11:20 1 46.54
11/04/2025 11:20 8 46.54
11/04/2025 11:20 1 46.5863
11/04/2025 11:20 8 46.62
11/04/2025 11:20 28 46.62
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 3 46.58
11/04/2025 11:20 1 46.58
11/04/2025 11:20 6 46.58
11/04/2025 11:20 1 46.58
11/04/2025 11:20 6 46.58
11/04/2025 11:20 9 46.58
11/04/2025 11:20 17 46.58
11/04/2025 11:20 14 46.58
11/04/2025 11:20 23 46.58
11/04/2025 11:20 18 46.58
11/04/2025 11:20 1 46.58
11/04/2025 11:20 8 46.58
11/04/2025 11:20 16 46.58
11/04/2025 11:20 12 46.58
11/04/2025 11:20 2 46.58
11/04/2025 11:20 100 46.58
11/04/2025 11:20 100 46.58
11/04/2025 11:20 1 46.626
11/04/2025 11:20 1 46.63
11/04/2025 11:20 12 46.66
11/04/2025 11:20 1 46.66