Astec Ind Inc Rg
ASTE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:15
Bid
11/04/2025 - 20:20:22
Bid
Volume
Ask
11/04/2025 - 20:20:22
Ask
Volume
47.49
+0.68 ( +1.45% )
47.30
100
47.58
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:18 5 47.5834
11/04/2025 14:18 1 47.5517
11/04/2025 14:18 1 47.552
11/04/2025 14:18 54 47.56
11/04/2025 14:18 7 47.5435
11/04/2025 14:18 4 47.53
11/04/2025 14:18 6 47.545
11/04/2025 14:18 19 47.545
11/04/2025 14:18 1 47.545
11/04/2025 14:18 1 47.53
11/04/2025 14:18 1 47.53
11/04/2025 14:18 25 47.545
11/04/2025 14:18 1 47.545
11/04/2025 14:17 1 47.545
11/04/2025 14:17 2 47.5979
11/04/2025 14:16 100 47.571
11/04/2025 14:16 1 47.5901
11/04/2025 14:16 4 47.5966
11/04/2025 14:16 2 47.5782
11/04/2025 14:16 33 47.60
11/04/2025 14:16 1 47.5828
11/04/2025 14:15 8 47.5938
11/04/2025 14:15 2 47.5812
11/04/2025 14:15 3 47.5944
11/04/2025 14:15 9 47.5782
11/04/2025 14:14 1 47.545
11/04/2025 14:14 8 47.5716
11/04/2025 14:14 1 47.545
11/04/2025 14:14 4 47.5952
11/04/2025 14:14 3 47.5952