Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
02:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.99
0.00
(
0.00% )
|
28.99
|
500 |
29.00
|
107'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 02:00 | � | 28.99 |
| 08/26/2026 22:00 | � | 28.99 |
| 08/26/2026 22:00 | 13597 | 28.99 |
| 08/26/2026 21:59 | 3 | 29.00 |
| 08/26/2026 21:59 | 2 | 29.00 |
| 08/26/2026 21:59 | 400 | 28.99 |
| 08/26/2026 21:59 | 100 | 28.99 |
| 08/26/2026 21:59 | 10 | 28.99 |
| 08/26/2026 21:59 | 40 | 28.99 |
| 08/26/2026 21:59 | 1 | 28.99 |
| 08/26/2026 21:59 | 151 | 28.995 |
| 08/26/2026 21:59 | 65 | 28.995 |
| 08/26/2026 21:59 | 86 | 28.995 |
| 08/26/2026 21:59 | 14 | 28.995 |
| 08/26/2026 21:59 | 378 | 28.995 |
| 08/26/2026 21:59 | 100 | 28.995 |
| 08/26/2026 21:59 | 100 | 28.995 |
| 08/26/2026 21:59 | 4 | 28.99 |
| 08/26/2026 21:59 | 17 | 28.995 |
| 08/26/2026 21:58 | 56 | 28.995 |
| 08/26/2026 21:57 | 100 | 28.995 |
| 08/26/2026 21:57 | 1 | 28.99 |
| 08/26/2026 21:57 | 2 | 28.99 |
| 08/26/2026 21:57 | 2 | 28.99 |
| 08/26/2026 21:56 | 172 | 28.99 |
| 08/26/2026 21:56 | 100 | 28.99 |
| 08/26/2026 21:56 | 80 | 28.99 |
| 08/26/2026 21:54 | 1 | 28.99 |
| 08/26/2026 21:52 | 300 | 28.99 |
| 08/26/2026 21:52 | 34 | 28.99 |
| 08/26/2026 21:52 | 399 | 28.995 |
| 08/26/2026 21:51 | 1 | 28.995 |
| 08/26/2026 21:49 | 1 | 28.995 |
| 08/26/2026 21:47 | 28 | 28.995 |
| 08/26/2026 21:47 | 72 | 28.995 |
| 08/26/2026 21:44 | 4 | 28.995 |
| 08/26/2026 21:43 | 12 | 28.995 |
| 08/26/2026 21:43 | 100 | 28.995 |
| 08/26/2026 21:40 | 783 | 28.99 |
| 08/26/2026 21:40 | 1 | 28.99 |
| 08/26/2026 21:40 | 12 | 28.99 |
| 08/26/2026 21:40 | 68 | 28.99 |
| 08/26/2026 21:40 | 100 | 28.99 |
| 08/26/2026 21:40 | 100 | 28.99 |
| 08/26/2026 21:40 | 171 | 28.99 |
| 08/26/2026 21:40 | 114 | 28.99 |
| 08/26/2026 21:40 | 790 | 28.99 |
| 08/26/2026 21:40 | 57 | 28.99 |
| 08/26/2026 21:39 | 100 | 28.985 |
| 08/26/2026 21:38 | 172 | 28.99 |
| 08/26/2026 21:38 | 3108 | 28.99 |
| 08/26/2026 21:38 | 100 | 28.985 |
| 08/26/2026 21:37 | 100 | 28.985 |
| 08/26/2026 21:36 | 1109 | 28.99 |
| 08/26/2026 21:29 | 3 | 28.985 |
| 08/26/2026 21:29 | 2 | 28.985 |
| 08/26/2026 21:29 | 1 | 28.985 |
| 08/26/2026 21:28 | 1 | 28.985 |
| 08/26/2026 21:28 | 1 | 28.985 |
| 08/26/2026 21:28 | 2 | 28.985 |
| 08/26/2026 21:28 | 1 | 28.985 |
| 08/26/2026 21:28 | 2 | 28.985 |
| 08/26/2026 21:27 | 1 | 28.985 |
| 08/26/2026 21:27 | 1 | 28.985 |
| 08/26/2026 21:27 | 1 | 28.985 |
| 08/26/2026 21:27 | 2 | 28.985 |
| 08/26/2026 21:27 | 2 | 28.985 |
| 08/26/2026 21:26 | 1 | 28.985 |
| 08/26/2026 21:26 | 14 | 28.985 |
| 08/26/2026 21:26 | 23 | 28.985 |
| 08/26/2026 21:26 | 1 | 28.985 |
| 08/26/2026 21:26 | 2 | 28.985 |
| 08/26/2026 21:25 | 1 | 28.985 |
| 08/26/2026 21:25 | 2 | 28.985 |
| 08/26/2026 21:25 | 2 | 28.985 |
| 08/26/2026 21:25 | 1 | 28.985 |
| 08/26/2026 21:24 | 2 | 28.985 |
| 08/26/2026 21:24 | 1 | 28.985 |
| 08/26/2026 21:24 | 1 | 28.985 |
| 08/26/2026 21:24 | 2 | 28.985 |
| 08/26/2026 21:23 | 1 | 28.985 |
| 08/26/2026 21:23 | 2 | 28.985 |
| 08/26/2026 21:23 | 1 | 28.985 |
| 08/26/2026 21:22 | 2 | 28.985 |
| 08/26/2026 21:22 | 1 | 28.985 |
| 08/26/2026 21:20 | 1 | 28.985 |
| 08/26/2026 21:19 | 2 | 28.985 |
| 08/26/2026 21:18 | 2 | 28.985 |
| 08/26/2026 21:18 | 2 | 28.985 |
| 08/26/2026 21:18 | 1 | 28.985 |
| 08/26/2026 21:18 | 6 | 28.985 |
| 08/26/2026 21:18 | 1 | 28.985 |
| 08/26/2026 21:18 | 1 | 28.985 |
| 08/26/2026 21:18 | 2 | 28.985 |
| 08/26/2026 21:18 | 1 | 28.985 |
| 08/26/2026 21:17 | 1 | 28.985 |
| 08/26/2026 21:16 | 1 | 28.985 |
| 08/26/2026 21:16 | 1 | 28.985 |
| 08/26/2026 21:16 | 2 | 28.985 |
| 08/26/2026 21:15 | 1 | 28.985 |
| 08/26/2026 21:15 | 1 | 28.985 |
| 08/26/2026 21:14 | 1 | 28.985 |
| 08/26/2026 21:14 | 1 | 28.985 |
| 08/26/2026 21:13 | 1 | 28.985 |
| 08/26/2026 21:13 | 2 | 28.985 |
| 08/26/2026 21:13 | 1 | 28.985 |
| 08/26/2026 21:12 | 1 | 28.985 |
| 08/26/2026 21:12 | 1 | 28.985 |
| 08/26/2026 21:11 | 1 | 28.985 |
| 08/26/2026 21:11 | 14 | 28.985 |
| 08/26/2026 21:11 | 2 | 28.985 |
| 08/26/2026 21:11 | 1 | 28.985 |
| 08/26/2026 21:10 | 1 | 28.985 |
| 08/26/2026 21:10 | 1 | 28.985 |
| 08/26/2026 21:09 | 1 | 28.985 |
| 08/26/2026 21:09 | 2 | 28.985 |
| 08/26/2026 21:08 | 1 | 28.985 |
| 08/26/2026 21:08 | 2 | 28.985 |
| 08/26/2026 21:08 | 1 | 28.985 |
| 08/26/2026 21:07 | 2 | 28.985 |
| 08/26/2026 21:07 | 1 | 28.985 |
| 08/26/2026 21:07 | 1 | 28.985 |
| 08/26/2026 21:06 | 2 | 28.985 |
| 08/26/2026 21:04 | 309 | 28.98 |
| 08/26/2026 21:04 | 34 | 28.98 |
| 08/26/2026 21:04 | 49 | 28.98 |
| 08/26/2026 21:04 | 2 | 28.985 |
| 08/26/2026 21:04 | 2 | 28.985 |
| 08/26/2026 21:03 | 2 | 28.985 |
| 08/26/2026 21:03 | 2 | 28.985 |
| 08/26/2026 21:03 | 21 | 28.985 |
| 08/26/2026 20:55 | 23 | 28.985 |
| 08/26/2026 20:50 | 100 | 28.98 |
| 08/26/2026 20:50 | 100 | 28.98 |
| 08/26/2026 20:50 | 166 | 28.98 |
| 08/26/2026 20:50 | 100 | 28.985 |
| 08/26/2026 20:42 | 100 | 28.98 |
| 08/26/2026 20:36 | 171 | 28.98 |
| 08/26/2026 20:26 | 114 | 28.98 |
| 08/26/2026 20:11 | 200 | 28.98 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 399 | 28.99 |
| 08/26/2026 20:11 | 10 | 28.99 |
| 08/26/2026 20:11 | 1000 | 28.99 |
| 08/26/2026 20:11 | 300 | 28.99 |
| 08/26/2026 20:11 | 1 | 28.99 |
| 08/26/2026 20:11 | 167 | 28.99 |
| 08/26/2026 20:11 | 9500 | 28.99 |
| 08/26/2026 20:10 | 195 | 28.99 |
| 08/26/2026 20:03 | 41 | 28.99 |
| 08/26/2026 19:59 | 1 | 28.99 |
| 08/26/2026 19:59 | 1 | 28.99 |
| 08/26/2026 19:57 | 1 | 28.99 |
| 08/26/2026 19:56 | 1 | 28.99 |
| 08/26/2026 19:56 | 2 | 28.99 |
| 08/26/2026 19:52 | 73 | 28.99 |
| 08/26/2026 19:48 | 50 | 28.99 |
| 08/26/2026 19:48 | 9 | 28.995 |
| 08/26/2026 19:38 | 27 | 28.99 |
| 08/26/2026 19:32 | 32 | 28.99 |
| 08/26/2026 19:29 | 1 | 28.99 |
| 08/26/2026 19:29 | 40 | 28.99 |
| 08/26/2026 19:28 | 1 | 28.99 |
| 08/26/2026 19:28 | 1 | 28.99 |
| 08/26/2026 19:27 | 1 | 28.99 |
| 08/26/2026 19:27 | 1 | 28.99 |
| 08/26/2026 19:26 | 1 | 28.99 |
| 08/26/2026 19:25 | 1 | 28.99 |
| 08/26/2026 19:08 | 53 | 28.99 |
| 08/26/2026 18:58 | 85 | 28.99 |
| 08/26/2026 18:46 | 50 | 28.99 |
| 08/26/2026 18:42 | 1 | 28.99 |
| 08/26/2026 18:42 | 1 | 28.99 |
| 08/26/2026 18:41 | 1 | 28.99 |
| 08/26/2026 18:40 | 1 | 28.99 |
| 08/26/2026 18:39 | 50 | 28.99 |
| 08/26/2026 18:39 | 66 | 28.99 |
| 08/26/2026 18:33 | 7 | 28.99 |
| 08/26/2026 18:25 | 6 | 28.995 |
| 08/26/2026 18:07 | 44 | 28.99 |
| 08/26/2026 18:01 | 70 | 28.99 |
| 08/26/2026 18:01 | 100 | 28.99 |
| 08/26/2026 17:59 | 8 | 28.995 |
| 08/26/2026 17:44 | 500 | 28.99 |
| 08/26/2026 17:42 | 100 | 28.99 |
| 08/26/2026 17:42 | 5 | 28.99 |
| 08/26/2026 17:42 | 100 | 28.995 |
| 08/26/2026 17:28 | 1 | 28.99 |
| 08/26/2026 17:27 | 1 | 28.99 |
| 08/26/2026 17:17 | 7 | 28.995 |
| 08/26/2026 16:55 | 6 | 29.00 |
| 08/26/2026 16:46 | 21 | 28.99 |
| 08/26/2026 16:45 | 3 | 28.995 |
| 08/26/2026 16:43 | 5 | 28.99 |
| 08/26/2026 16:43 | 10 | 28.99 |
| 08/26/2026 16:40 | 1 | 28.995 |
| 08/26/2026 16:32 | 99 | 28.995 |
| 08/26/2026 16:32 | 24 | 28.995 |
| 08/26/2026 16:28 | 5 | 29.00 |
| 08/26/2026 16:27 | 1 | 28.995 |
| 08/26/2026 16:24 | 38 | 28.995 |
| 08/26/2026 16:24 | 1 | 28.995 |
| 08/26/2026 16:04 | 55 | 28.99 |
| 08/26/2026 16:04 | 200 | 28.99 |
| 08/26/2026 16:04 | 100 | 28.995 |
| 08/26/2026 16:02 | 1 | 29.00 |
| 08/26/2026 15:58 | 1 | 28.99 |
| 08/26/2026 15:58 | 1 | 28.995 |
| 08/26/2026 15:58 | 1 | 28.995 |
| 08/26/2026 15:50 | 3 | 29.00 |
| 08/26/2026 15:49 | 2 | 29.00 |
| 08/26/2026 15:49 | 1 | 29.00 |
| 08/26/2026 15:49 | 1 | 29.00 |
| 08/26/2026 15:49 | 1 | 29.00 |
| 08/26/2026 15:49 | 1 | 29.00 |
| 08/26/2026 15:49 | 3 | 29.00 |
| 08/26/2026 15:48 | 2 | 29.00 |
| 08/26/2026 15:47 | 1 | 29.00 |
| 08/26/2026 15:47 | 1 | 29.00 |
| 08/26/2026 15:47 | 1 | 29.00 |
| 08/26/2026 15:47 | 1 | 29.00 |
| 08/26/2026 15:47 | 1 | 29.00 |
| 08/26/2026 15:46 | 1 | 29.00 |
| 08/26/2026 15:46 | 1 | 29.00 |
| 08/26/2026 15:46 | 2 | 29.00 |
| 08/26/2026 15:45 | 5 | 29.00 |
| 08/26/2026 15:45 | 3 | 29.00 |
| 08/26/2026 15:45 | 1 | 29.00 |
| 08/26/2026 15:44 | 2 | 29.00 |
| 08/26/2026 15:44 | 1 | 29.00 |
| 08/26/2026 15:44 | 2 | 29.00 |
| 08/26/2026 15:44 | 1 | 28.995 |
| 08/26/2026 15:44 | 7 | 29.00 |
| 08/26/2026 15:44 | 4 | 29.00 |
| 08/26/2026 15:43 | 1 | 29.00 |
| 08/26/2026 15:43 | 2 | 29.00 |
| 08/26/2026 15:43 | 5 | 29.00 |
| 08/26/2026 15:43 | 1 | 29.00 |
| 08/26/2026 15:43 | 3 | 29.00 |
| 08/26/2026 15:43 | 1 | 29.00 |
| 08/26/2026 15:43 | 108 | 29.00 |
| 08/26/2026 15:43 | 1000 | 29.00 |
| 08/26/2026 15:43 | 178 | 29.00 |
| 08/26/2026 15:43 | 2490 | 29.00 |
| 08/26/2026 15:43 | 3424 | 29.00 |
| 08/26/2026 15:43 | 1 | 29.00 |
| 08/26/2026 15:42 | 172 | 29.00 |
| 08/26/2026 15:42 | 2447 | 29.00 |
| 08/26/2026 15:42 | 2 | 29.00 |
| 08/26/2026 15:36 | 3 | 28.995 |
| 08/26/2026 15:35 | 100 | 28.99 |
| 08/26/2026 15:35 | 200 | 28.99 |
| 08/26/2026 15:35 | 10 | 28.99 |
| 08/26/2026 15:35 | 6275 | 28.99 |
| 08/26/2026 15:35 | 25 | 28.99 |
| 08/26/2026 15:34 | 1800 | 29.00 |
| 08/26/2026 15:32 | 5400 | 29.00 |
| 08/26/2026 15:32 | 1400 | 29.00 |
| 08/26/2026 15:32 | 40 | 29.00 |
| 08/26/2026 15:32 | 8 | 28.99 |
| 08/26/2026 15:32 | 100 | 28.99 |
| 08/26/2026 15:32 | 150 | 28.99 |
| 08/26/2026 15:32 | 100 | 28.995 |
| 08/26/2026 15:31 | 2 | 29.00 |
| 08/26/2026 15:31 | 1 | 29.00 |
| 08/26/2026 15:31 | 6 | 29.00 |
| 08/26/2026 15:30 | 310 | 28.99 |