Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.52
+0.02
(
+0.07% )
|
28.51
|
100 |
28.52
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.52 |
| 07/11/2026 01:43 | 49 | 28.59 |
| 07/10/2026 23:20 | � | 28.52 |
| 07/10/2026 22:30 | � | 28.52 |
| 07/10/2026 22:05 | 3 | 28.50 |
| 07/10/2026 22:05 | 4 | 28.50 |
| 07/10/2026 22:05 | 6 | 28.50 |
| 07/10/2026 22:05 | 12 | 28.50 |
| 07/10/2026 22:05 | 2 | 28.50 |
| 07/10/2026 22:05 | 3 | 28.50 |
| 07/10/2026 22:05 | 4 | 28.50 |
| 07/10/2026 22:05 | 2 | 28.50 |
| 07/10/2026 22:05 | 3 | 28.50 |
| 07/10/2026 22:05 | 4 | 28.50 |
| 07/10/2026 22:05 | 6 | 28.50 |
| 07/10/2026 22:05 | 12 | 28.50 |
| 07/10/2026 22:05 | 6 | 28.50 |
| 07/10/2026 22:05 | 12 | 28.50 |
| 07/10/2026 22:05 | 16 | 28.50 |
| 07/10/2026 22:05 | 24 | 28.50 |
| 07/10/2026 22:05 | 24 | 28.50 |
| 07/10/2026 22:05 | 24 | 28.50 |
| 07/10/2026 22:03 | 99 | 28.59 |
| 07/10/2026 22:00 | � | 28.52 |
| 07/10/2026 22:00 | 8915 | 28.52 |
| 07/10/2026 21:59 | 2 | 28.52 |
| 07/10/2026 21:59 | 31 | 28.50 |
| 07/10/2026 21:59 | 3 | 28.50 |
| 07/10/2026 21:59 | 100 | 28.51 |
| 07/10/2026 21:59 | 200 | 28.51 |
| 07/10/2026 21:59 | 29 | 28.51 |
| 07/10/2026 21:59 | 49 | 28.51 |
| 07/10/2026 21:59 | 100 | 28.51 |
| 07/10/2026 21:59 | 45 | 28.51 |
| 07/10/2026 21:59 | 4 | 28.51 |
| 07/10/2026 21:59 | 752 | 28.51 |
| 07/10/2026 21:58 | 94 | 28.51 |
| 07/10/2026 21:57 | 85 | 28.515 |
| 07/10/2026 21:57 | 2 | 28.51 |
| 07/10/2026 21:57 | 2 | 28.51 |
| 07/10/2026 21:57 | 6 | 28.51 |
| 07/10/2026 21:54 | 300 | 28.51 |
| 07/10/2026 21:54 | 2 | 28.51 |
| 07/10/2026 21:54 | 115 | 28.51 |
| 07/10/2026 21:54 | 8 | 28.51 |
| 07/10/2026 21:54 | 145 | 28.51 |
| 07/10/2026 21:53 | 13 | 28.51 |
| 07/10/2026 21:53 | 100 | 28.515 |
| 07/10/2026 21:53 | 195 | 28.515 |
| 07/10/2026 21:53 | 100 | 28.515 |
| 07/10/2026 21:53 | 5 | 28.515 |
| 07/10/2026 21:51 | 4 | 28.515 |
| 07/10/2026 21:49 | 175 | 28.51 |
| 07/10/2026 21:49 | 300 | 28.51 |
| 07/10/2026 21:47 | 86 | 28.51 |
| 07/10/2026 21:47 | 100 | 28.51 |
| 07/10/2026 21:47 | 114 | 28.51 |
| 07/10/2026 21:46 | 36 | 28.515 |
| 07/10/2026 21:46 | 9 | 28.515 |
| 07/10/2026 21:46 | 69 | 28.515 |
| 07/10/2026 21:46 | 7 | 28.515 |
| 07/10/2026 21:46 | 86 | 28.51 |
| 07/10/2026 21:46 | 20 | 28.51 |
| 07/10/2026 21:45 | 103 | 28.515 |
| 07/10/2026 21:45 | 297 | 28.515 |
| 07/10/2026 21:45 | 45 | 28.515 |
| 07/10/2026 21:43 | 55 | 28.515 |
| 07/10/2026 21:43 | 100 | 28.515 |
| 07/10/2026 21:40 | 60 | 28.51 |
| 07/10/2026 21:38 | 100 | 28.515 |
| 07/10/2026 21:38 | 54 | 28.515 |
| 07/10/2026 21:32 | 99 | 28.515 |
| 07/10/2026 21:31 | 46 | 28.515 |
| 07/10/2026 21:31 | 131 | 28.515 |
| 07/10/2026 21:28 | 120 | 28.51 |
| 07/10/2026 21:28 | 280 | 28.51 |
| 07/10/2026 21:27 | 67 | 28.515 |
| 07/10/2026 21:23 | 11 | 28.515 |
| 07/10/2026 21:22 | 11 | 28.515 |
| 07/10/2026 21:22 | 12 | 28.515 |
| 07/10/2026 21:21 | 69 | 28.515 |
| 07/10/2026 21:19 | 50 | 28.51 |
| 07/10/2026 21:10 | 60 | 28.51 |
| 07/10/2026 21:08 | 100 | 28.515 |
| 07/10/2026 21:07 | 24 | 28.515 |
| 07/10/2026 21:01 | 94 | 28.515 |
| 07/10/2026 21:01 | 110 | 28.51 |
| 07/10/2026 21:00 | 148 | 28.51 |
| 07/10/2026 21:00 | 152 | 28.51 |
| 07/10/2026 21:00 | 148 | 28.51 |
| 07/10/2026 20:57 | 66 | 28.52 |
| 07/10/2026 20:57 | 34 | 28.52 |
| 07/10/2026 20:55 | 52 | 28.51 |
| 07/10/2026 20:55 | 11 | 28.51 |
| 07/10/2026 20:54 | 200 | 28.52 |
| 07/10/2026 20:53 | 69 | 28.52 |
| 07/10/2026 20:53 | 31 | 28.515 |
| 07/10/2026 20:39 | 64 | 28.515 |
| 07/10/2026 20:38 | 69 | 28.515 |
| 07/10/2026 20:25 | 106 | 28.51 |
| 07/10/2026 20:25 | 294 | 28.52 |
| 07/10/2026 20:10 | 83 | 28.51 |
| 07/10/2026 20:10 | 12 | 28.51 |
| 07/10/2026 20:08 | 52 | 28.515 |
| 07/10/2026 19:58 | 86 | 28.51 |
| 07/10/2026 19:56 | 48 | 28.515 |
| 07/10/2026 19:56 | 2 | 28.51 |
| 07/10/2026 19:56 | 98 | 28.51 |
| 07/10/2026 19:56 | 17 | 28.515 |
| 07/10/2026 19:54 | 100 | 28.51 |
| 07/10/2026 19:51 | 1 | 28.51 |
| 07/10/2026 19:51 | 1 | 28.51 |
| 07/10/2026 19:51 | 99 | 28.51 |
| 07/10/2026 19:49 | 1 | 28.51 |
| 07/10/2026 19:49 | 99 | 28.51 |
| 07/10/2026 19:48 | 101 | 28.51 |
| 07/10/2026 19:48 | 15 | 28.51 |
| 07/10/2026 19:46 | 85 | 28.51 |
| 07/10/2026 19:46 | 4 | 28.51 |
| 07/10/2026 19:46 | 11 | 28.51 |
| 07/10/2026 19:42 | 16 | 28.515 |
| 07/10/2026 19:34 | 389 | 28.51 |
| 07/10/2026 19:34 | 100 | 28.515 |
| 07/10/2026 19:34 | 400 | 28.51 |
| 07/10/2026 19:34 | 100 | 28.505 |
| 07/10/2026 19:34 | 100 | 28.51 |
| 07/10/2026 19:34 | 100 | 28.51 |
| 07/10/2026 19:34 | 22 | 28.51 |
| 07/10/2026 19:34 | 1 | 28.51 |
| 07/10/2026 19:31 | 225 | 28.51 |
| 07/10/2026 19:31 | 42 | 28.51 |
| 07/10/2026 19:28 | 17 | 28.515 |
| 07/10/2026 19:22 | 63 | 28.51 |
| 07/10/2026 19:21 | 16 | 28.515 |
| 07/10/2026 19:15 | 70 | 28.51 |
| 07/10/2026 19:15 | 44 | 28.51 |
| 07/10/2026 19:15 | 200 | 28.51 |
| 07/10/2026 19:15 | 123 | 28.51 |
| 07/10/2026 19:15 | 27 | 28.51 |
| 07/10/2026 19:08 | 31 | 28.51 |
| 07/10/2026 18:55 | 19 | 28.51 |
| 07/10/2026 18:44 | 45 | 28.515 |
| 07/10/2026 18:34 | 75 | 28.515 |
| 07/10/2026 18:33 | 1 | 28.515 |
| 07/10/2026 18:16 | 103 | 28.52 |
| 07/10/2026 18:16 | 97 | 28.52 |
| 07/10/2026 18:16 | 100 | 28.515 |
| 07/10/2026 18:15 | 60 | 28.515 |
| 07/10/2026 18:05 | 44 | 28.515 |
| 07/10/2026 18:04 | 100 | 28.515 |
| 07/10/2026 18:04 | 56 | 28.515 |
| 07/10/2026 18:01 | 3 | 28.52 |
| 07/10/2026 18:01 | 97 | 28.515 |
| 07/10/2026 17:47 | 20 | 28.515 |
| 07/10/2026 17:47 | 1 | 28.515 |
| 07/10/2026 17:44 | 300 | 28.52 |
| 07/10/2026 17:44 | 300 | 28.52 |
| 07/10/2026 17:44 | 20 | 28.515 |
| 07/10/2026 17:43 | 20 | 28.515 |
| 07/10/2026 17:43 | 1 | 28.515 |
| 07/10/2026 17:42 | 400 | 28.51 |
| 07/10/2026 17:42 | 10 | 28.51 |
| 07/10/2026 17:40 | 400 | 28.51 |
| 07/10/2026 17:40 | 400 | 28.51 |
| 07/10/2026 17:33 | 23 | 28.515 |
| 07/10/2026 17:33 | 600 | 28.51 |
| 07/10/2026 17:33 | 100 | 28.505 |
| 07/10/2026 17:33 | 600 | 28.51 |
| 07/10/2026 17:33 | 100 | 28.505 |
| 07/10/2026 17:33 | 300 | 28.51 |
| 07/10/2026 17:27 | 148 | 28.51 |
| 07/10/2026 17:27 | 69 | 28.51 |
| 07/10/2026 17:27 | 3 | 28.51 |
| 07/10/2026 17:24 | 80 | 28.51 |
| 07/10/2026 17:21 | 84 | 28.515 |
| 07/10/2026 17:17 | 87 | 28.515 |
| 07/10/2026 17:03 | 9 | 28.51 |
| 07/10/2026 17:03 | 700 | 28.51 |
| 07/10/2026 17:03 | 209 | 28.51 |
| 07/10/2026 17:00 | 1 | 28.51 |
| 07/10/2026 17:00 | 1 | 28.51 |
| 07/10/2026 17:00 | 1 | 28.51 |
| 07/10/2026 17:00 | 1 | 28.51 |
| 07/10/2026 16:59 | 1 | 28.51 |
| 07/10/2026 16:59 | 67 | 28.51 |
| 07/10/2026 16:59 | 1 | 28.51 |
| 07/10/2026 16:59 | 1 | 28.51 |
| 07/10/2026 16:58 | 1 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 2 | 28.51 |
| 07/10/2026 16:57 | 1 | 28.51 |
| 07/10/2026 16:57 | 3 | 28.51 |
| 07/10/2026 16:57 | 5 | 28.51 |
| 07/10/2026 16:57 | 17 | 28.515 |
| 07/10/2026 16:56 | 91 | 28.51 |
| 07/10/2026 16:56 | 398 | 28.51 |
| 07/10/2026 16:56 | 102 | 28.51 |
| 07/10/2026 16:56 | 100 | 28.505 |
| 07/10/2026 16:56 | 200 | 28.51 |
| 07/10/2026 16:49 | 400 | 28.51 |
| 07/10/2026 16:49 | 100 | 28.505 |
| 07/10/2026 16:49 | 100 | 28.51 |
| 07/10/2026 16:49 | 400 | 28.51 |
| 07/10/2026 16:43 | 88 | 28.515 |
| 07/10/2026 16:42 | 400 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 300 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 400 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 100 | 28.51 |
| 07/10/2026 16:42 | 500 | 28.51 |
| 07/10/2026 16:39 | 700 | 28.51 |
| 07/10/2026 16:39 | 100 | 28.51 |
| 07/10/2026 16:39 | 77 | 28.51 |
| 07/10/2026 16:39 | 23 | 28.51 |
| 07/10/2026 16:39 | 77 | 28.51 |
| 07/10/2026 16:39 | 500 | 28.51 |
| 07/10/2026 16:39 | 100 | 28.515 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 400 | 28.51 |
| 07/10/2026 16:33 | 400 | 28.51 |
| 07/10/2026 16:33 | 400 | 28.51 |
| 07/10/2026 16:33 | 400 | 28.51 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 100 | 28.505 |
| 07/10/2026 16:33 | 100 | 28.505 |
| 07/10/2026 16:33 | 200 | 28.51 |
| 07/10/2026 16:33 | 100 | 28.51 |
| 07/10/2026 16:33 | 500 | 28.51 |
| 07/10/2026 16:33 | 100 | 28.505 |
| 07/10/2026 16:32 | 400 | 28.51 |
| 07/10/2026 16:32 | 200 | 28.51 |
| 07/10/2026 16:32 | 400 | 28.51 |
| 07/10/2026 16:32 | 44 | 28.51 |
| 07/10/2026 16:31 | 1 | 28.51 |
| 07/10/2026 16:31 | 500 | 28.51 |
| 07/10/2026 16:31 | 500 | 28.51 |
| 07/10/2026 16:31 | 1 | 28.505 |
| 07/10/2026 16:31 | 10 | 28.51 |
| 07/10/2026 16:31 | 400 | 28.51 |
| 07/10/2026 16:31 | 35 | 28.50 |
| 07/10/2026 16:31 | 45 | 28.51 |
| 07/10/2026 16:28 | 45 | 28.51 |
| 07/10/2026 16:28 | 355 | 28.51 |
| 07/10/2026 16:28 | 328 | 28.51 |
| 07/10/2026 16:28 | 72 | 28.51 |
| 07/10/2026 16:27 | 200 | 28.52 |
| 07/10/2026 16:22 | 300 | 28.51 |
| 07/10/2026 16:22 | 200 | 28.51 |
| 07/10/2026 16:22 | 56 | 28.505 |
| 07/10/2026 16:18 | 44 | 28.505 |
| 07/10/2026 16:18 | 100 | 28.505 |
| 07/10/2026 16:09 | 100 | 28.51 |
| 07/10/2026 16:09 | 1 | 28.51 |
| 07/10/2026 16:08 | 100 | 28.505 |
| 07/10/2026 16:01 | 800 | 28.51 |
| 07/10/2026 16:01 | 300 | 28.51 |
| 07/10/2026 16:01 | 400 | 28.51 |
| 07/10/2026 16:01 | 100 | 28.515 |
| 07/10/2026 16:00 | 500 | 28.52 |
| 07/10/2026 16:00 | 400 | 28.52 |
| 07/10/2026 16:00 | 100 | 28.525 |
| 07/10/2026 16:00 | 100 | 28.52 |
| 07/10/2026 16:00 | 500 | 28.52 |
| 07/10/2026 16:00 | 100 | 28.525 |
| 07/10/2026 15:59 | 300 | 28.52 |
| 07/10/2026 15:59 | 121 | 28.52 |
| 07/10/2026 15:59 | 79 | 28.52 |
| 07/10/2026 15:59 | 169 | 28.54 |
| 07/10/2026 15:59 | 31 | 28.53 |
| 07/10/2026 15:57 | 200 | 28.525 |
| 07/10/2026 15:53 | 168 | 28.53 |
| 07/10/2026 15:47 | 100 | 28.525 |
| 07/10/2026 15:37 | 1 | 28.53 |
| 07/10/2026 15:35 | 199 | 28.53 |
| 07/10/2026 15:35 | 1 | 28.53 |
| 07/10/2026 15:32 | 430 | 28.54 |
| 07/10/2026 15:32 | 120 | 28.53 |
| 07/10/2026 15:32 | 104 | 28.53 |
| 07/10/2026 15:31 | 203 | 28.53 |
| 07/10/2026 15:30 | 1 | 28.525 |
| 07/10/2026 15:30 | 9 | 28.53 |
| 07/10/2026 15:30 | 37 | 28.53 |
| 07/10/2026 15:30 | 22 | 28.53 |
| 07/10/2026 15:30 | 41 | 28.53 |
| 07/10/2026 15:30 | 259 | 28.53 |
| 07/10/2026 15:30 | 4 | 28.51 |
| 07/10/2026 15:30 | 18 | 28.51 |
| 07/10/2026 15:30 | 45 | 28.51 |
| 07/10/2026 15:30 | 37 | 28.51 |
| 07/10/2026 15:30 | 74 | 28.51 |
| 07/10/2026 15:30 | 122 | 28.51 |
| 07/10/2026 15:30 | 100 | 28.51 |
| 07/10/2026 15:30 | 341 | 28.51 |