Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.91
+0.01
(
+0.03% )
|
28.88
|
1,100 |
28.92
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.91 |
| 08/14/2026 23:20 | � | 28.91 |
| 08/14/2026 22:30 | � | 28.91 |
| 08/14/2026 22:00 | � | 28.91 |
| 08/14/2026 22:00 | 2167 | 28.91 |
| 08/14/2026 21:59 | 50 | 28.91 |
| 08/14/2026 21:59 | 3 | 28.91 |
| 08/14/2026 21:59 | 102 | 28.91 |
| 08/14/2026 21:59 | 101 | 28.91 |
| 08/14/2026 21:59 | 101 | 28.91 |
| 08/14/2026 21:59 | 112 | 28.91 |
| 08/14/2026 21:59 | 100 | 28.91 |
| 08/14/2026 21:59 | 4 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 1 | 28.90 |
| 08/14/2026 21:59 | 1 | 28.89 |
| 08/14/2026 21:59 | 2 | 28.89 |
| 08/14/2026 21:59 | 78 | 28.90 |
| 08/14/2026 21:59 | 9 | 28.90 |
| 08/14/2026 21:59 | 7 | 28.90 |
| 08/14/2026 21:59 | 24 | 28.90 |
| 08/14/2026 21:59 | 50 | 28.90 |
| 08/14/2026 21:59 | 105 | 28.90 |
| 08/14/2026 21:59 | 432 | 28.90 |
| 08/14/2026 21:59 | 7 | 28.89 |
| 08/14/2026 21:59 | 531 | 28.89 |
| 08/14/2026 21:59 | 32 | 28.88 |
| 08/14/2026 21:59 | 3 | 28.88 |
| 08/14/2026 21:59 | 2 | 28.88 |
| 08/14/2026 21:59 | 5 | 28.88 |
| 08/14/2026 21:59 | 70 | 28.88 |
| 08/14/2026 21:59 | 4 | 28.88 |
| 08/14/2026 21:59 | 2 | 28.88 |
| 08/14/2026 21:59 | 300 | 28.87 |
| 08/14/2026 21:59 | 100 | 28.87 |
| 08/14/2026 21:59 | 100 | 28.87 |
| 08/14/2026 21:59 | 500 | 28.87 |
| 08/14/2026 21:59 | 100 | 28.87 |
| 08/14/2026 21:59 | 62 | 28.87 |
| 08/14/2026 21:59 | 38 | 28.87 |
| 08/14/2026 21:58 | 11 | 28.87 |
| 08/14/2026 21:56 | 9 | 28.86 |
| 08/14/2026 21:56 | 600 | 28.85 |
| 08/14/2026 21:56 | 100 | 28.85 |
| 08/14/2026 21:56 | 700 | 28.85 |
| 08/14/2026 21:56 | 100 | 28.85 |
| 08/14/2026 21:56 | 400 | 28.85 |
| 08/14/2026 21:56 | 100 | 28.845 |
| 08/14/2026 21:55 | 200 | 28.85 |
| 08/14/2026 21:55 | 400 | 28.85 |
| 08/14/2026 21:55 | 16 | 28.85 |
| 08/14/2026 21:55 | 100 | 28.85 |
| 08/14/2026 21:55 | 186 | 28.85 |
| 08/14/2026 21:55 | 600 | 28.85 |
| 08/14/2026 21:55 | 100 | 28.85 |
| 08/14/2026 21:55 | 500 | 28.85 |
| 08/14/2026 21:55 | 800 | 28.85 |
| 08/14/2026 21:55 | 16 | 28.84 |
| 08/14/2026 21:54 | 60 | 28.83 |
| 08/14/2026 21:54 | 70 | 28.83 |
| 08/14/2026 21:54 | 5 | 28.85 |
| 08/14/2026 21:54 | 14 | 28.85 |
| 08/14/2026 21:54 | 5 | 28.85 |
| 08/14/2026 21:54 | 20 | 28.85 |
| 08/14/2026 21:54 | 1 | 28.85 |
| 08/14/2026 21:53 | 100 | 28.85 |
| 08/14/2026 21:53 | 5 | 28.85 |
| 08/14/2026 21:53 | 400 | 28.85 |
| 08/14/2026 21:53 | 5 | 28.85 |
| 08/14/2026 21:53 | 5 | 28.85 |
| 08/14/2026 21:53 | 13 | 28.85 |
| 08/14/2026 21:53 | 16 | 28.85 |
| 08/14/2026 21:50 | 1 | 28.86 |
| 08/14/2026 21:50 | 9 | 28.86 |
| 08/14/2026 21:50 | 41 | 28.86 |
| 08/14/2026 21:49 | 1 | 28.85 |
| 08/14/2026 21:48 | 1 | 28.85 |
| 08/14/2026 21:48 | 1 | 28.85 |
| 08/14/2026 21:47 | 1 | 28.85 |
| 08/14/2026 21:47 | 5 | 28.85 |
| 08/14/2026 21:46 | 1 | 28.85 |
| 08/14/2026 21:46 | 1 | 28.86 |
| 08/14/2026 21:45 | 1 | 28.86 |
| 08/14/2026 21:45 | 1 | 28.86 |
| 08/14/2026 21:45 | 2824 | 28.86 |
| 08/14/2026 21:45 | 110 | 28.86 |
| 08/14/2026 21:45 | 1500 | 28.86 |
| 08/14/2026 21:45 | 64 | 28.86 |
| 08/14/2026 21:45 | 1 | 28.87 |
| 08/14/2026 21:45 | 1 | 28.87 |
| 08/14/2026 21:44 | 1 | 28.87 |
| 08/14/2026 21:44 | 400 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 5 | 28.86 |
| 08/14/2026 21:44 | 400 | 28.86 |
| 08/14/2026 21:44 | 1 | 28.87 |
| 08/14/2026 21:44 | 100 | 28.86 |
| 08/14/2026 21:44 | 1 | 28.87 |
| 08/14/2026 21:44 | 1 | 28.87 |
| 08/14/2026 21:43 | 1 | 28.87 |
| 08/14/2026 21:43 | 1 | 28.87 |
| 08/14/2026 21:43 | 100 | 28.86 |
| 08/14/2026 21:43 | 1 | 28.87 |
| 08/14/2026 21:43 | 1 | 28.87 |
| 08/14/2026 21:43 | 91 | 28.865 |
| 08/14/2026 21:43 | 1 | 28.865 |
| 08/14/2026 21:43 | 5 | 28.86 |
| 08/14/2026 21:43 | 1 | 28.865 |
| 08/14/2026 21:42 | 1 | 28.865 |
| 08/14/2026 21:42 | 1 | 28.865 |
| 08/14/2026 21:41 | 1 | 28.865 |
| 08/14/2026 21:41 | 1 | 28.86 |
| 08/14/2026 21:41 | 1 | 28.86 |
| 08/14/2026 21:41 | 1 | 28.86 |
| 08/14/2026 21:41 | 200 | 28.86 |
| 08/14/2026 21:41 | 173 | 28.86 |
| 08/14/2026 21:41 | 475 | 28.86 |
| 08/14/2026 21:41 | 58 | 28.86 |
| 08/14/2026 21:41 | 167 | 28.86 |
| 08/14/2026 21:41 | 1 | 28.86 |
| 08/14/2026 21:41 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 400 | 28.86 |
| 08/14/2026 21:40 | 14 | 28.86 |
| 08/14/2026 21:40 | 14 | 28.86 |
| 08/14/2026 21:40 | 100 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 1 | 28.86 |
| 08/14/2026 21:40 | 3 | 28.86 |
| 08/14/2026 21:40 | 6 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 9 | 28.865 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:39 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.865 |
| 08/14/2026 21:38 | 1 | 28.86 |
| 08/14/2026 21:38 | 1 | 28.865 |
| 08/14/2026 21:38 | 12 | 28.86 |
| 08/14/2026 21:38 | 300 | 28.86 |
| 08/14/2026 21:38 | 11 | 28.86 |
| 08/14/2026 21:38 | 11 | 28.86 |
| 08/14/2026 21:38 | 11 | 28.86 |
| 08/14/2026 21:38 | 11 | 28.86 |
| 08/14/2026 21:37 | 395 | 28.86 |
| 08/14/2026 21:36 | 13 | 28.865 |
| 08/14/2026 21:36 | 16 | 28.865 |
| 08/14/2026 21:35 | 1 | 28.86 |
| 08/14/2026 21:35 | 94 | 28.86 |
| 08/14/2026 21:35 | 1500 | 28.86 |
| 08/14/2026 21:34 | 100 | 28.88 |
| 08/14/2026 21:34 | 100 | 28.87 |
| 08/14/2026 21:34 | 10 | 28.87 |
| 08/14/2026 21:34 | 100 | 28.87 |
| 08/14/2026 21:34 | 600 | 28.88 |
| 08/14/2026 21:34 | 40 | 28.88 |
| 08/14/2026 21:34 | 20 | 28.88 |
| 08/14/2026 21:34 | 800 | 28.88 |
| 08/14/2026 21:34 | 2 | 28.88 |
| 08/14/2026 21:34 | 30 | 28.88 |
| 08/14/2026 21:33 | 200 | 28.86 |
| 08/14/2026 21:32 | 10 | 28.87 |
| 08/14/2026 21:29 | 83 | 28.86 |
| 08/14/2026 21:29 | 20 | 28.86 |
| 08/14/2026 21:29 | 100 | 28.86 |
| 08/14/2026 21:29 | 32 | 28.86 |
| 08/14/2026 21:29 | 11 | 28.86 |
| 08/14/2026 21:29 | 100 | 28.86 |
| 08/14/2026 21:29 | 93 | 28.85 |
| 08/14/2026 21:29 | 72 | 28.85 |
| 08/14/2026 21:29 | 28 | 28.85 |
| 08/14/2026 21:29 | 4690 | 28.85 |
| 08/14/2026 21:29 | 52 | 28.85 |
| 08/14/2026 21:29 | 100 | 28.85 |
| 08/14/2026 21:29 | 10 | 28.85 |
| 08/14/2026 21:29 | 97 | 28.85 |
| 08/14/2026 21:28 | 25 | 28.86 |
| 08/14/2026 21:28 | 25 | 28.86 |
| 08/14/2026 21:28 | 25 | 28.86 |
| 08/14/2026 21:28 | 25 | 28.86 |
| 08/14/2026 21:26 | 1 | 28.85 |
| 08/14/2026 21:26 | 1 | 28.85 |
| 08/14/2026 21:26 | 1 | 28.85 |
| 08/14/2026 21:21 | 1 | 28.855 |
| 08/14/2026 21:21 | 31 | 28.84 |
| 08/14/2026 21:21 | 32 | 28.84 |
| 08/14/2026 21:21 | 20 | 28.84 |
| 08/14/2026 21:21 | 1 | 28.84 |
| 08/14/2026 21:21 | 79 | 28.84 |
| 08/14/2026 21:21 | 21 | 28.84 |
| 08/14/2026 21:21 | 36 | 28.84 |
| 08/14/2026 21:21 | 19 | 28.84 |
| 08/14/2026 21:21 | 24 | 28.84 |
| 08/14/2026 21:20 | 1 | 28.82 |
| 08/14/2026 21:20 | 1 | 28.82 |
| 08/14/2026 21:20 | 1 | 28.82 |
| 08/14/2026 21:20 | 13 | 28.82 |
| 08/14/2026 21:18 | 419 | 28.82 |
| 08/14/2026 21:18 | 24 | 28.82 |
| 08/14/2026 21:18 | 100 | 28.83 |
| 08/14/2026 21:18 | 20 | 28.83 |
| 08/14/2026 21:18 | 1100 | 28.85 |
| 08/14/2026 21:18 | 500 | 28.85 |
| 08/14/2026 21:18 | 1200 | 28.85 |
| 08/14/2026 21:18 | 100 | 28.855 |
| 08/14/2026 21:18 | 100 | 28.86 |
| 08/14/2026 21:18 | 200 | 28.86 |
| 08/14/2026 21:18 | 100 | 28.86 |
| 08/14/2026 21:18 | 100 | 28.86 |
| 08/14/2026 21:18 | 100 | 28.86 |
| 08/14/2026 21:18 | 17181 | 28.86 |
| 08/14/2026 21:18 | 32 | 28.86 |
| 08/14/2026 21:18 | 100 | 28.86 |
| 08/14/2026 21:12 | 11 | 28.865 |
| 08/14/2026 21:07 | 86 | 28.86 |
| 08/14/2026 21:07 | 1 | 28.86 |
| 08/14/2026 21:07 | 1 | 28.865 |
| 08/14/2026 21:05 | 52 | 28.86 |
| 08/14/2026 21:05 | 29 | 28.86 |
| 08/14/2026 21:03 | 9 | 28.86 |
| 08/14/2026 21:03 | 1 | 28.86 |
| 08/14/2026 21:01 | 884 | 28.865 |
| 08/14/2026 21:01 | 16 | 28.865 |
| 08/14/2026 20:58 | 1 | 28.865 |
| 08/14/2026 20:58 | 1 | 28.865 |
| 08/14/2026 20:55 | 10 | 28.86 |
| 08/14/2026 20:50 | 1 | 28.87 |
| 08/14/2026 20:48 | 4 | 28.865 |
| 08/14/2026 20:47 | 1 | 28.865 |
| 08/14/2026 20:43 | 1 | 28.87 |
| 08/14/2026 20:42 | 1 | 28.865 |
| 08/14/2026 20:41 | 1 | 28.87 |
| 08/14/2026 20:40 | 5 | 28.865 |
| 08/14/2026 20:38 | 1 | 28.87 |
| 08/14/2026 20:38 | 1 | 28.865 |
| 08/14/2026 20:37 | 1 | 28.865 |
| 08/14/2026 20:37 | 1 | 28.865 |
| 08/14/2026 20:36 | 9 | 28.865 |
| 08/14/2026 20:35 | 1 | 28.865 |
| 08/14/2026 20:34 | 5 | 28.86 |
| 08/14/2026 20:34 | 1 | 28.865 |
| 08/14/2026 20:34 | 9 | 28.865 |
| 08/14/2026 20:31 | 5 | 28.87 |
| 08/14/2026 20:31 | 4 | 28.87 |
| 08/14/2026 20:31 | 2 | 28.87 |
| 08/14/2026 20:31 | 7 | 28.87 |
| 08/14/2026 20:31 | 14 | 28.87 |
| 08/14/2026 20:31 | 11 | 28.87 |
| 08/14/2026 20:29 | 37 | 28.86 |
| 08/14/2026 20:29 | 4 | 28.86 |
| 08/14/2026 20:29 | 59 | 28.86 |
| 08/14/2026 20:28 | 39 | 28.87 |
| 08/14/2026 20:28 | 13 | 28.87 |
| 08/14/2026 20:27 | 9 | 28.87 |
| 08/14/2026 20:25 | 1 | 28.865 |
| 08/14/2026 20:23 | 82 | 28.865 |
| 08/14/2026 20:23 | 1 | 28.865 |
| 08/14/2026 20:22 | 2 | 28.865 |
| 08/14/2026 20:22 | 100 | 28.865 |
| 08/14/2026 20:21 | 1 | 28.87 |
| 08/14/2026 20:20 | 1 | 28.865 |
| 08/14/2026 20:20 | 1 | 28.87 |
| 08/14/2026 20:17 | 1 | 28.865 |
| 08/14/2026 20:15 | 1 | 28.87 |
| 08/14/2026 20:15 | 1 | 28.865 |
| 08/14/2026 20:13 | 100 | 28.865 |
| 08/14/2026 20:13 | 1 | 28.865 |
| 08/14/2026 20:12 | 16 | 28.865 |
| 08/14/2026 20:11 | 3 | 28.87 |
| 08/14/2026 20:11 | 15 | 28.87 |
| 08/14/2026 20:11 | 2 | 28.87 |
| 08/14/2026 20:11 | 48 | 28.87 |
| 08/14/2026 20:10 | 4 | 28.86 |
| 08/14/2026 20:08 | 1 | 28.865 |
| 08/14/2026 20:07 | 1 | 28.86 |
| 08/14/2026 20:06 | 8 | 28.865 |
| 08/14/2026 20:01 | 1 | 28.87 |
| 08/14/2026 20:01 | 1 | 28.87 |
| 08/14/2026 20:00 | 13 | 28.87 |
| 08/14/2026 20:00 | 6 | 28.86 |
| 08/14/2026 19:58 | 100 | 28.87 |
| 08/14/2026 19:58 | 48 | 28.865 |
| 08/14/2026 19:57 | 800 | 28.87 |
| 08/14/2026 19:57 | 25 | 28.87 |
| 08/14/2026 19:56 | 1 | 28.87 |
| 08/14/2026 19:56 | 1 | 28.87 |
| 08/14/2026 19:55 | 6 | 28.87 |
| 08/14/2026 19:54 | 1 | 28.87 |
| 08/14/2026 19:53 | 6 | 28.87 |
| 08/14/2026 19:53 | 1 | 28.87 |
| 08/14/2026 19:53 | 2 | 28.87 |
| 08/14/2026 19:53 | 100 | 28.87 |
| 08/14/2026 19:52 | 1 | 28.87 |
| 08/14/2026 19:50 | 2 | 28.87 |
| 08/14/2026 19:50 | 26 | 28.875 |
| 08/14/2026 19:50 | 4 | 28.87 |
| 08/14/2026 19:49 | 1 | 28.87 |
| 08/14/2026 19:49 | 2 | 28.87 |
| 08/14/2026 19:49 | 100 | 28.87 |
| 08/14/2026 19:49 | 100 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 2 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 2 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:48 | 1 | 28.87 |
| 08/14/2026 19:47 | 1 | 28.87 |
| 08/14/2026 19:46 | 100 | 28.87 |
| 08/14/2026 19:45 | 1 | 28.87 |
| 08/14/2026 19:45 | 1 | 28.87 |
| 08/14/2026 19:45 | 1 | 28.87 |
| 08/14/2026 19:44 | 1 | 28.87 |
| 08/14/2026 19:44 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:43 | 1 | 28.87 |
| 08/14/2026 19:42 | 100 | 28.87 |
| 08/14/2026 19:42 | 100 | 28.87 |
| 08/14/2026 19:41 | 13 | 28.875 |
| 08/14/2026 19:41 | 100 | 28.87 |
| 08/14/2026 19:40 | 4 | 28.87 |
| 08/14/2026 19:40 | 100 | 28.87 |
| 08/14/2026 19:39 | 100 | 28.87 |
| 08/14/2026 19:38 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:37 | 1 | 28.87 |
| 08/14/2026 19:36 | 1 | 28.87 |
| 08/14/2026 19:36 | 1 | 28.87 |
| 08/14/2026 19:36 | 1 | 28.87 |
| 08/14/2026 19:36 | 1 | 28.87 |
| 08/14/2026 19:36 | 1 | 28.87 |
| 08/14/2026 19:35 | 1 | 28.87 |
| 08/14/2026 19:35 | 1 | 28.87 |
| 08/14/2026 19:35 | 1 | 28.87 |
| 08/14/2026 19:35 | 5 | 28.87 |
| 08/14/2026 19:34 | 1 | 28.87 |
| 08/14/2026 19:34 | 5 | 28.87 |
| 08/14/2026 19:34 | 1 | 28.87 |
| 08/14/2026 19:34 | 100 | 28.87 |
| 08/14/2026 19:34 | 100 | 28.87 |
| 08/14/2026 19:33 | 2 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 5 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 2 | 28.87 |
| 08/14/2026 19:33 | 10 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:33 | 1 | 28.87 |
| 08/14/2026 19:32 | 1 | 28.87 |
| 08/14/2026 19:32 | 1 | 28.875 |
| 08/14/2026 19:31 | 1 | 28.87 |
| 08/14/2026 19:31 | 2 | 28.87 |
| 08/14/2026 19:31 | 100 | 28.87 |
| 08/14/2026 19:31 | 4 | 28.87 |
| 08/14/2026 19:29 | 100 | 28.87 |
| 08/14/2026 19:28 | 100 | 28.87 |
| 08/14/2026 19:27 | 1 | 28.87 |
| 08/14/2026 19:26 | 87 | 28.87 |
| 08/14/2026 19:26 | 1 | 28.875 |
| 08/14/2026 19:26 | 29 | 28.87 |
| 08/14/2026 19:26 | 1 | 28.87 |
| 08/14/2026 19:25 | 1 | 28.87 |
| 08/14/2026 19:25 | 1 | 28.87 |
| 08/14/2026 19:25 | 1 | 28.87 |
| 08/14/2026 19:25 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:24 | 2 | 28.87 |
| 08/14/2026 19:24 | 3 | 28.87 |
| 08/14/2026 19:24 | 5 | 28.87 |
| 08/14/2026 19:24 | 4 | 28.87 |
| 08/14/2026 19:24 | 2 | 28.87 |
| 08/14/2026 19:24 | 4 | 28.87 |
| 08/14/2026 19:24 | 100 | 28.87 |
| 08/14/2026 19:24 | 1 | 28.87 |
| 08/14/2026 19:23 | 1 | 28.87 |
| 08/14/2026 19:23 | 1 | 28.87 |
| 08/14/2026 19:23 | 1 | 28.87 |
| 08/14/2026 19:23 | 2 | 28.87 |
| 08/14/2026 19:23 | 1 | 28.87 |
| 08/14/2026 19:23 | 2 | 28.87 |
| 08/14/2026 19:23 | 4 | 28.87 |
| 08/14/2026 19:23 | 1 | 28.87 |
| 08/14/2026 19:23 | 4 | 28.87 |
| 08/14/2026 19:21 | 3 | 28.87 |
| 08/14/2026 19:21 | 1 | 28.87 |
| 08/14/2026 19:17 | 100 | 28.87 |
| 08/14/2026 19:17 | 42 | 28.87 |
| 08/14/2026 19:16 | 100 | 28.875 |
| 08/14/2026 19:15 | 2 | 28.87 |
| 08/14/2026 19:14 | 6 | 28.875 |
| 08/14/2026 19:13 | 6 | 28.875 |
| 08/14/2026 19:13 | 5 | 28.87 |
| 08/14/2026 19:13 | 1 | 28.87 |
| 08/14/2026 19:13 | 100 | 28.87 |
| 08/14/2026 19:13 | 3 | 28.875 |
| 08/14/2026 19:13 | 1 | 28.875 |
| 08/14/2026 19:13 | 2 | 28.875 |
| 08/14/2026 19:13 | 1 | 28.875 |
| 08/14/2026 19:13 | 1 | 28.875 |
| 08/14/2026 19:13 | 1 | 28.875 |
| 08/14/2026 19:13 | 91 | 28.875 |
| 08/14/2026 19:12 | 3 | 28.875 |
| 08/14/2026 19:12 | 1 | 28.875 |
| 08/14/2026 19:11 | 2 | 28.875 |
| 08/14/2026 19:11 | 1 | 28.875 |
| 08/14/2026 19:10 | 1 | 28.875 |
| 08/14/2026 19:10 | 1 | 28.875 |
| 08/14/2026 19:08 | 1 | 28.88 |
| 08/14/2026 19:06 | 1 | 28.87 |
| 08/14/2026 19:06 | 1 | 28.88 |
| 08/14/2026 19:06 | 1 | 28.87 |
| 08/14/2026 19:06 | 1 | 28.88 |
| 08/14/2026 19:06 | 26 | 28.88 |
| 08/14/2026 19:06 | 100 | 28.87 |
| 08/14/2026 19:04 | 11 | 28.875 |
| 08/14/2026 19:04 | 90 | 28.875 |
| 08/14/2026 19:04 | 100 | 28.88 |
| 08/14/2026 19:04 | 2807 | 28.88 |
| 08/14/2026 19:04 | 14 | 28.88 |
| 08/14/2026 19:04 | 2400 | 28.88 |
| 08/14/2026 19:03 | 100 | 28.88 |
| 08/14/2026 19:03 | 100 | 28.885 |
| 08/14/2026 19:01 | 2193 | 28.88 |
| 08/14/2026 19:01 | 1201 | 28.88 |
| 08/14/2026 19:01 | 2 | 28.88 |
| 08/14/2026 19:01 | 1 | 28.88 |
| 08/14/2026 19:01 | 800 | 28.88 |
| 08/14/2026 19:01 | 803 | 28.88 |
| 08/14/2026 19:00 | 471 | 28.88 |
| 08/14/2026 18:57 | 100 | 28.88 |
| 08/14/2026 18:56 | 248 | 28.88 |
| 08/14/2026 18:56 | 81 | 28.885 |
| 08/14/2026 18:56 | 100 | 28.88 |
| 08/14/2026 18:56 | 100 | 28.88 |
| 08/14/2026 18:56 | 173 | 28.88 |
| 08/14/2026 18:56 | 400 | 28.885 |
| 08/14/2026 18:56 | 100 | 28.88 |
| 08/14/2026 18:55 | 100 | 28.88 |
| 08/14/2026 18:49 | 49 | 28.88 |
| 08/14/2026 18:49 | 100 | 28.88 |
| 08/14/2026 18:49 | 100 | 28.88 |
| 08/14/2026 18:47 | 56 | 28.88 |
| 08/14/2026 18:47 | 44 | 28.88 |
| 08/14/2026 18:47 | 7 | 28.88 |
| 08/14/2026 18:46 | 100 | 28.88 |
| 08/14/2026 18:38 | 63 | 28.88 |
| 08/14/2026 18:37 | 1 | 28.885 |
| 08/14/2026 18:34 | 1 | 28.885 |
| 08/14/2026 18:32 | 1 | 28.885 |
| 08/14/2026 18:30 | 76 | 28.88 |
| 08/14/2026 18:29 | 1 | 28.88 |
| 08/14/2026 18:29 | 1 | 28.885 |
| 08/14/2026 18:29 | 9 | 28.88 |
| 08/14/2026 18:29 | 91 | 28.88 |
| 08/14/2026 18:24 | 7 | 28.88 |
| 08/14/2026 18:19 | 1 | 28.88 |
| 08/14/2026 18:19 | 100 | 28.88 |
| 08/14/2026 18:14 | 7 | 28.88 |
| 08/14/2026 18:13 | 12 | 28.885 |
| 08/14/2026 18:06 | 13 | 28.885 |
| 08/14/2026 18:04 | 8 | 28.885 |
| 08/14/2026 18:04 | 109 | 28.88 |
| 08/14/2026 18:02 | 100 | 28.88 |
| 08/14/2026 17:58 | 144 | 28.88 |
| 08/14/2026 17:58 | 9 | 28.885 |
| 08/14/2026 17:58 | 7 | 28.88 |
| 08/14/2026 17:51 | 11 | 28.885 |
| 08/14/2026 17:51 | 16 | 28.885 |
| 08/14/2026 17:48 | 3 | 28.88 |
| 08/14/2026 17:47 | 100 | 28.89 |
| 08/14/2026 17:47 | 100 | 28.885 |
| 08/14/2026 17:47 | 6 | 28.89 |
| 08/14/2026 17:47 | 4 | 28.89 |
| 08/14/2026 17:47 | 11 | 28.89 |
| 08/14/2026 17:47 | 26 | 28.89 |
| 08/14/2026 17:46 | 65 | 28.89 |
| 08/14/2026 17:46 | 35 | 28.89 |
| 08/14/2026 17:42 | 61 | 28.89 |
| 08/14/2026 17:38 | 10 | 28.895 |
| 08/14/2026 17:37 | 1 | 28.895 |
| 08/14/2026 17:36 | 1 | 28.895 |
| 08/14/2026 17:35 | 9 | 28.895 |
| 08/14/2026 17:35 | 4 | 28.895 |
| 08/14/2026 17:35 | 1 | 28.895 |
| 08/14/2026 17:33 | 40 | 28.89 |
| 08/14/2026 17:33 | 61 | 28.89 |
| 08/14/2026 17:33 | 1 | 28.895 |
| 08/14/2026 17:29 | 6 | 28.89 |
| 08/14/2026 17:28 | 35 | 28.89 |
| 08/14/2026 17:28 | 100 | 28.89 |
| 08/14/2026 17:28 | 32 | 28.88 |
| 08/14/2026 17:26 | 87 | 28.89 |
| 08/14/2026 17:26 | 13 | 28.89 |
| 08/14/2026 17:25 | 1 | 28.895 |
| 08/14/2026 17:24 | 1 | 28.89 |
| 08/14/2026 17:23 | 1 | 28.895 |
| 08/14/2026 17:23 | 1 | 28.89 |
| 08/14/2026 17:21 | 4 | 28.89 |
| 08/14/2026 17:21 | 100 | 28.895 |
| 08/14/2026 17:20 | 1 | 28.89 |
| 08/14/2026 17:19 | 100 | 28.89 |
| 08/14/2026 17:18 | 2 | 28.89 |
| 08/14/2026 17:16 | 102 | 28.89 |
| 08/14/2026 17:16 | 40 | 28.89 |
| 08/14/2026 17:15 | 68 | 28.89 |
| 08/14/2026 17:15 | 3 | 28.89 |
| 08/14/2026 17:15 | 6 | 28.89 |
| 08/14/2026 17:15 | 49 | 28.89 |
| 08/14/2026 17:15 | 18 | 28.89 |
| 08/14/2026 17:15 | 100 | 28.89 |
| 08/14/2026 17:15 | 100 | 28.885 |
| 08/14/2026 17:14 | 7 | 28.885 |
| 08/14/2026 17:12 | 100 | 28.88 |
| 08/14/2026 17:10 | 83 | 28.885 |
| 08/14/2026 17:08 | 100 | 28.885 |
| 08/14/2026 17:04 | 13 | 28.885 |
| 08/14/2026 17:04 | 100 | 28.885 |
| 08/14/2026 17:02 | 1 | 28.885 |
| 08/14/2026 17:01 | 3 | 28.88 |
| 08/14/2026 17:01 | 10 | 28.885 |
| 08/14/2026 16:59 | 1 | 28.88 |
| 08/14/2026 16:59 | 1 | 28.88 |
| 08/14/2026 16:59 | 1 | 28.88 |
| 08/14/2026 16:59 | 1 | 28.885 |
| 08/14/2026 16:59 | 1 | 28.88 |
| 08/14/2026 16:59 | 1 | 28.885 |
| 08/14/2026 16:58 | 8 | 28.88 |
| 08/14/2026 16:58 | 100 | 28.885 |
| 08/14/2026 16:58 | 84 | 28.88 |
| 08/14/2026 16:58 | 118 | 28.89 |
| 08/14/2026 16:58 | 15 | 28.885 |
| 08/14/2026 16:58 | 100 | 28.89 |
| 08/14/2026 16:58 | 3461 | 28.89 |
| 08/14/2026 16:58 | 2 | 28.89 |
| 08/14/2026 16:58 | 11192 | 28.89 |
| 08/14/2026 16:58 | 690 | 28.89 |
| 08/14/2026 16:56 | 1 | 28.89 |
| 08/14/2026 16:55 | 1 | 28.89 |
| 08/14/2026 16:52 | 100 | 28.89 |
| 08/14/2026 16:51 | 1 | 28.89 |
| 08/14/2026 16:51 | 100 | 28.89 |
| 08/14/2026 16:50 | 1 | 28.895 |
| 08/14/2026 16:50 | 3 | 28.89 |
| 08/14/2026 16:47 | 1 | 28.90 |
| 08/14/2026 16:47 | 1 | 28.89 |
| 08/14/2026 16:45 | 100 | 28.89 |
| 08/14/2026 16:44 | 1 | 28.895 |
| 08/14/2026 16:43 | 1 | 28.895 |
| 08/14/2026 16:42 | 1 | 28.90 |
| 08/14/2026 16:42 | 3 | 28.89 |
| 08/14/2026 16:40 | 12 | 28.905 |
| 08/14/2026 16:34 | 154 | 28.90 |
| 08/14/2026 16:33 | 130 | 28.90 |
| 08/14/2026 16:33 | 8 | 28.90 |
| 08/14/2026 16:33 | 17 | 28.90 |
| 08/14/2026 16:33 | 100 | 28.90 |
| 08/14/2026 16:33 | 10 | 28.90 |
| 08/14/2026 16:33 | 1 | 28.90 |
| 08/14/2026 16:31 | 1 | 28.90 |
| 08/14/2026 16:31 | 1 | 28.90 |
| 08/14/2026 16:30 | 6 | 28.90 |
| 08/14/2026 16:30 | 24 | 28.90 |
| 08/14/2026 16:30 | 1 | 28.90 |
| 08/14/2026 16:30 | 57 | 28.90 |
| 08/14/2026 16:27 | 1 | 28.905 |
| 08/14/2026 16:27 | 1 | 28.90 |
| 08/14/2026 16:27 | 25 | 28.905 |
| 08/14/2026 16:25 | 1 | 28.90 |
| 08/14/2026 16:25 | 50 | 28.905 |
| 08/14/2026 16:22 | 1 | 28.905 |
| 08/14/2026 16:22 | 1 | 28.90 |
| 08/14/2026 16:20 | 2 | 28.90 |
| 08/14/2026 16:20 | 100 | 28.90 |
| 08/14/2026 16:18 | 100 | 28.90 |
| 08/14/2026 16:17 | 100 | 28.90 |
| 08/14/2026 16:14 | 83 | 28.905 |
| 08/14/2026 16:14 | 100 | 28.905 |
| 08/14/2026 16:14 | 100 | 28.905 |
| 08/14/2026 16:13 | 1 | 28.90 |
| 08/14/2026 16:11 | 100 | 28.90 |
| 08/14/2026 16:11 | 2 | 28.90 |
| 08/14/2026 16:10 | 3 | 28.905 |
| 08/14/2026 16:10 | 1 | 28.905 |
| 08/14/2026 16:09 | 1 | 28.905 |
| 08/14/2026 16:08 | 1 | 28.905 |
| 08/14/2026 16:08 | 1 | 28.905 |
| 08/14/2026 16:07 | 1 | 28.905 |
| 08/14/2026 16:06 | 1 | 28.905 |
| 08/14/2026 16:05 | 1 | 28.905 |
| 08/14/2026 16:05 | 11 | 28.90 |
| 08/14/2026 16:05 | 100 | 28.90 |
| 08/14/2026 16:04 | 1 | 28.905 |
| 08/14/2026 16:04 | 14 | 28.90 |
| 08/14/2026 16:04 | 128 | 28.90 |
| 08/14/2026 16:04 | 1 | 28.905 |
| 08/14/2026 16:04 | 100 | 28.90 |
| 08/14/2026 16:03 | 100 | 28.90 |
| 08/14/2026 16:03 | 82 | 28.90 |
| 08/14/2026 16:03 | 18 | 28.90 |
| 08/14/2026 16:03 | 1 | 28.905 |
| 08/14/2026 16:02 | 1 | 28.90 |
| 08/14/2026 16:02 | 11 | 28.90 |
| 08/14/2026 16:02 | 100 | 28.90 |
| 08/14/2026 16:01 | 1 | 28.905 |
| 08/14/2026 16:01 | 2 | 28.90 |
| 08/14/2026 16:00 | 3 | 28.90 |
| 08/14/2026 15:59 | 1 | 28.90 |
| 08/14/2026 15:58 | 10 | 28.90 |
| 08/14/2026 15:58 | 8 | 28.90 |
| 08/14/2026 15:58 | 92 | 28.90 |
| 08/14/2026 15:58 | 4 | 28.905 |
| 08/14/2026 15:58 | 1 | 28.90 |
| 08/14/2026 15:57 | 100 | 28.90 |
| 08/14/2026 15:56 | 8 | 28.905 |
| 08/14/2026 15:56 | 1 | 28.90 |
| 08/14/2026 15:56 | 100 | 28.90 |
| 08/14/2026 15:55 | 4 | 28.905 |
| 08/14/2026 15:54 | 1 | 28.90 |
| 08/14/2026 15:54 | 4 | 28.905 |
| 08/14/2026 15:53 | 1 | 28.90 |
| 08/14/2026 15:53 | 100 | 28.90 |
| 08/14/2026 15:53 | 4 | 28.905 |
| 08/14/2026 15:52 | 100 | 28.905 |
| 08/14/2026 15:51 | 1 | 28.90 |
| 08/14/2026 15:51 | 11 | 28.90 |
| 08/14/2026 15:51 | 100 | 28.90 |
| 08/14/2026 15:50 | 68 | 28.905 |
| 08/14/2026 15:46 | 1 | 28.90 |
| 08/14/2026 15:45 | 100 | 28.90 |
| 08/14/2026 15:43 | 99 | 28.90 |
| 08/14/2026 15:42 | 1 | 28.90 |
| 08/14/2026 15:41 | 100 | 28.90 |
| 08/14/2026 15:41 | 99 | 28.90 |
| 08/14/2026 15:41 | 13 | 28.91 |
| 08/14/2026 15:40 | 1 | 28.90 |
| 08/14/2026 15:39 | 91 | 28.90 |
| 08/14/2026 15:39 | 9 | 28.90 |
| 08/14/2026 15:39 | 2 | 28.91 |
| 08/14/2026 15:36 | 1 | 28.90 |
| 08/14/2026 15:34 | 1 | 28.91 |
| 08/14/2026 15:33 | 1 | 28.90 |
| 08/14/2026 15:33 | 1 | 28.92 |
| 08/14/2026 15:33 | 4 | 28.92 |
| 08/14/2026 15:31 | 530 | 28.90 |
| 08/14/2026 15:31 | 25 | 28.91 |
| 08/14/2026 15:31 | 37 | 28.91 |
| 08/14/2026 15:31 | 4 | 28.92 |
| 08/14/2026 15:31 | 31 | 28.92 |
| 08/14/2026 15:30 | 1 | 28.92 |
| 08/14/2026 15:30 | 4 | 28.92 |
| 08/14/2026 15:30 | 1 | 28.90 |
| 08/14/2026 15:30 | 4 | 28.92 |
| 08/14/2026 15:30 | 3 | 28.92 |
| 08/14/2026 15:30 | 41 | 28.92 |