Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.35
+11.66
(
+69.86% )
|
28.32
|
200 |
28.35
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 28.35 |
| 06/17/2026 22:43 | 3 | 28.30 |
| 06/17/2026 22:30 | � | 28.35 |
| 06/17/2026 22:01 | 10 | 28.39 |
| 06/17/2026 22:00 | � | 28.35 |
| 06/17/2026 22:00 | 6426 | 28.35 |
| 06/17/2026 21:59 | 196 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 35 | 28.32 |
| 06/17/2026 21:59 | 100 | 28.32 |
| 06/17/2026 21:59 | 39 | 28.34 |
| 06/17/2026 21:59 | 23 | 28.34 |
| 06/17/2026 21:59 | 56 | 28.34 |
| 06/17/2026 21:59 | 18 | 28.34 |
| 06/17/2026 21:59 | 4 | 28.34 |
| 06/17/2026 21:59 | 83 | 28.32 |
| 06/17/2026 21:59 | 100 | 28.32 |
| 06/17/2026 21:59 | 717 | 28.32 |
| 06/17/2026 21:59 | 92 | 28.33 |
| 06/17/2026 21:59 | 373 | 28.33 |
| 06/17/2026 21:59 | 25 | 28.33 |
| 06/17/2026 21:59 | 2 | 28.33 |
| 06/17/2026 21:59 | 9 | 28.32 |
| 06/17/2026 21:59 | 47 | 28.33 |
| 06/17/2026 21:59 | 16 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 60 | 28.32 |
| 06/17/2026 21:59 | 9 | 28.345 |
| 06/17/2026 21:59 | 7 | 28.345 |
| 06/17/2026 21:59 | 8 | 28.345 |
| 06/17/2026 21:59 | 7 | 28.345 |
| 06/17/2026 21:59 | 13 | 28.36 |
| 06/17/2026 21:59 | 1 | 28.34 |
| 06/17/2026 21:59 | 77 | 28.34 |
| 06/17/2026 21:59 | 8 | 28.34 |
| 06/17/2026 21:59 | 92 | 28.34 |
| 06/17/2026 21:59 | 100 | 28.34 |
| 06/17/2026 21:59 | 100 | 28.34 |
| 06/17/2026 21:59 | 12 | 28.33 |
| 06/17/2026 21:59 | 21 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 98 | 28.33 |
| 06/17/2026 21:59 | 170 | 28.32 |
| 06/17/2026 21:59 | 931 | 28.32 |
| 06/17/2026 21:59 | 119 | 28.32 |
| 06/17/2026 21:58 | 7 | 28.34 |
| 06/17/2026 21:58 | 2 | 28.34 |
| 06/17/2026 21:58 | 2 | 28.34 |
| 06/17/2026 21:58 | 32 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:57 | 100 | 28.33 |
| 06/17/2026 21:57 | 100 | 28.33 |
| 06/17/2026 21:57 | 300 | 28.33 |
| 06/17/2026 21:57 | 200 | 28.33 |
| 06/17/2026 21:57 | 43 | 28.33 |
| 06/17/2026 21:57 | 100 | 28.33 |
| 06/17/2026 21:57 | 100 | 28.33 |
| 06/17/2026 21:57 | 52 | 28.33 |
| 06/17/2026 21:57 | 22 | 28.33 |
| 06/17/2026 21:57 | 78 | 28.33 |
| 06/17/2026 21:57 | 100 | 28.33 |
| 06/17/2026 21:57 | 39 | 28.33 |
| 06/17/2026 21:57 | 2 | 28.33 |
| 06/17/2026 21:57 | 300 | 28.34 |
| 06/17/2026 21:57 | 1081 | 28.34 |
| 06/17/2026 21:57 | 1 | 28.34 |
| 06/17/2026 21:56 | 7 | 28.34 |
| 06/17/2026 21:56 | 7 | 28.34 |
| 06/17/2026 21:56 | 7 | 28.34 |
| 06/17/2026 21:56 | 1 | 28.34 |
| 06/17/2026 21:56 | 11 | 28.34 |
| 06/17/2026 21:56 | 6 | 28.34 |
| 06/17/2026 21:56 | 1 | 28.35 |
| 06/17/2026 21:56 | 4 | 28.35 |
| 06/17/2026 21:56 | 12 | 28.35 |
| 06/17/2026 21:55 | 7 | 28.35 |
| 06/17/2026 21:55 | 7 | 28.35 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 10 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 10 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 10 | 28.355 |
| 06/17/2026 21:55 | 3 | 28.355 |
| 06/17/2026 21:55 | 10 | 28.355 |
| 06/17/2026 21:55 | 10 | 28.355 |
| 06/17/2026 21:54 | 2 | 28.34 |
| 06/17/2026 21:54 | 4 | 28.34 |
| 06/17/2026 21:54 | 13 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 3 | 28.33 |
| 06/17/2026 21:54 | 2 | 28.33 |
| 06/17/2026 21:54 | 2 | 28.33 |
| 06/17/2026 21:54 | 3 | 28.33 |
| 06/17/2026 21:54 | 3 | 28.33 |
| 06/17/2026 21:54 | 5 | 28.33 |
| 06/17/2026 21:54 | 5 | 28.33 |
| 06/17/2026 21:53 | 5 | 28.33 |
| 06/17/2026 21:53 | 4 | 28.33 |
| 06/17/2026 21:53 | 31 | 28.33 |
| 06/17/2026 21:53 | 31 | 28.33 |
| 06/17/2026 21:53 | 4 | 28.33 |
| 06/17/2026 21:53 | 6 | 28.34 |
| 06/17/2026 21:53 | 31 | 28.34 |
| 06/17/2026 21:53 | 31 | 28.34 |
| 06/17/2026 21:53 | 10 | 28.35 |
| 06/17/2026 21:53 | 3 | 28.35 |
| 06/17/2026 21:53 | 10 | 28.35 |
| 06/17/2026 21:53 | 3 | 28.35 |
| 06/17/2026 21:53 | 3 | 28.35 |
| 06/17/2026 21:53 | 10 | 28.35 |
| 06/17/2026 21:53 | 10 | 28.35 |
| 06/17/2026 21:52 | 31 | 28.34 |
| 06/17/2026 21:52 | 1 | 28.34 |
| 06/17/2026 21:52 | 4 | 28.35 |
| 06/17/2026 21:52 | 92 | 28.35 |
| 06/17/2026 21:52 | 35 | 28.38 |
| 06/17/2026 21:52 | 10 | 28.36 |
| 06/17/2026 21:52 | 10 | 28.36 |
| 06/17/2026 21:52 | 10 | 28.36 |
| 06/17/2026 21:51 | 10 | 28.355 |
| 06/17/2026 21:51 | 67 | 28.35 |
| 06/17/2026 21:51 | 2 | 28.37 |
| 06/17/2026 21:51 | 1 | 28.36 |
| 06/17/2026 21:51 | 3 | 28.36 |
| 06/17/2026 21:50 | 108 | 28.33 |
| 06/17/2026 21:50 | 92 | 28.33 |
| 06/17/2026 21:50 | 136 | 28.33 |
| 06/17/2026 21:50 | 99 | 28.33 |
| 06/17/2026 21:50 | 64 | 28.33 |
| 06/17/2026 21:50 | 100 | 28.33 |
| 06/17/2026 21:50 | 100 | 28.33 |
| 06/17/2026 21:50 | 57 | 28.33 |
| 06/17/2026 21:50 | 143 | 28.33 |
| 06/17/2026 21:50 | 57 | 28.33 |
| 06/17/2026 21:50 | 104 | 28.33 |
| 06/17/2026 21:50 | 39 | 28.33 |
| 06/17/2026 21:50 | 161 | 28.33 |
| 06/17/2026 21:50 | 39 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 93 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 200 | 28.33 |
| 06/17/2026 21:50 | 100 | 28.34 |
| 06/17/2026 21:50 | 56 | 28.34 |
| 06/17/2026 21:50 | 4 | 28.34 |
| 06/17/2026 21:50 | 2 | 28.34 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 100 | 28.33 |
| 06/17/2026 21:50 | 78 | 28.33 |
| 06/17/2026 21:50 | 55 | 28.33 |
| 06/17/2026 21:50 | 23 | 28.33 |
| 06/17/2026 21:50 | 78 | 28.33 |
| 06/17/2026 21:50 | 78 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 100 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 3 | 28.33 |
| 06/17/2026 21:50 | 25 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 40 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 10 | 28.33 |
| 06/17/2026 21:50 | 61 | 28.33 |
| 06/17/2026 21:50 | 139 | 28.33 |
| 06/17/2026 21:50 | 78 | 28.33 |
| 06/17/2026 21:50 | 52 | 28.33 |
| 06/17/2026 21:50 | 9 | 28.33 |
| 06/17/2026 21:49 | 42 | 28.33 |
| 06/17/2026 21:48 | 100 | 28.335 |
| 06/17/2026 21:48 | 20 | 28.33 |
| 06/17/2026 21:48 | 2 | 28.33 |
| 06/17/2026 21:48 | 2 | 28.33 |
| 06/17/2026 21:48 | 2 | 28.33 |
| 06/17/2026 21:48 | 2 | 28.33 |
| 06/17/2026 21:47 | 2 | 28.33 |
| 06/17/2026 21:47 | 4 | 28.33 |
| 06/17/2026 21:47 | 3 | 28.33 |
| 06/17/2026 21:47 | 5 | 28.33 |
| 06/17/2026 21:47 | 7 | 28.33 |
| 06/17/2026 21:47 | 2 | 28.33 |
| 06/17/2026 21:47 | 2 | 28.33 |
| 06/17/2026 21:46 | 200 | 28.33 |
| 06/17/2026 21:45 | 3 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 10 | 28.33 |
| 06/17/2026 21:45 | 100 | 28.33 |
| 06/17/2026 21:45 | 5 | 28.33 |
| 06/17/2026 21:44 | 2 | 28.35 |
| 06/17/2026 21:43 | 8 | 28.34 |
| 06/17/2026 21:42 | 2 | 28.34 |
| 06/17/2026 21:41 | 2 | 28.335 |
| 06/17/2026 21:41 | 40 | 28.33 |
| 06/17/2026 21:38 | 100 | 28.345 |
| 06/17/2026 21:38 | 9 | 28.32 |
| 06/17/2026 21:38 | 31 | 28.32 |
| 06/17/2026 21:38 | 69 | 28.31 |
| 06/17/2026 21:38 | 29 | 28.31 |
| 06/17/2026 21:38 | 27 | 28.31 |
| 06/17/2026 21:38 | 86 | 28.30 |
| 06/17/2026 21:38 | 200 | 28.30 |
| 06/17/2026 21:38 | 100 | 28.30 |
| 06/17/2026 21:38 | 46 | 28.30 |
| 06/17/2026 21:38 | 54 | 28.30 |
| 06/17/2026 21:38 | 74 | 28.30 |
| 06/17/2026 21:38 | 23 | 28.30 |
| 06/17/2026 21:38 | 100 | 28.30 |
| 06/17/2026 21:38 | 3 | 28.315 |
| 06/17/2026 21:38 | 3 | 28.32 |
| 06/17/2026 21:38 | 97 | 28.32 |
| 06/17/2026 21:37 | 300 | 28.33 |
| 06/17/2026 21:37 | 2958 | 28.33 |
| 06/17/2026 21:37 | 1041 | 28.33 |
| 06/17/2026 21:37 | 1 | 28.33 |
| 06/17/2026 21:36 | 100 | 28.34 |
| 06/17/2026 21:36 | 47 | 28.34 |
| 06/17/2026 21:36 | 153 | 28.34 |
| 06/17/2026 21:36 | 100 | 28.34 |
| 06/17/2026 21:36 | 7 | 28.34 |
| 06/17/2026 21:36 | 100 | 28.34 |
| 06/17/2026 21:36 | 10 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 3 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 10 | 28.34 |
| 06/17/2026 21:35 | 2 | 28.37 |
| 06/17/2026 21:35 | 1 | 28.37 |
| 06/17/2026 21:34 | 2 | 28.32 |
| 06/17/2026 21:34 | 30 | 28.32 |
| 06/17/2026 21:32 | 5 | 28.33 |
| 06/17/2026 21:29 | 104 | 28.31 |
| 06/17/2026 21:29 | 576 | 28.31 |
| 06/17/2026 21:27 | 13 | 28.305 |
| 06/17/2026 21:25 | 120 | 28.31 |
| 06/17/2026 21:25 | 200 | 28.31 |
| 06/17/2026 21:25 | 208 | 28.30 |
| 06/17/2026 21:25 | 72 | 28.30 |
| 06/17/2026 21:25 | 20 | 28.30 |
| 06/17/2026 21:25 | 266 | 28.30 |
| 06/17/2026 21:25 | 300 | 28.295 |
| 06/17/2026 21:25 | 100 | 28.295 |
| 06/17/2026 21:25 | 200 | 28.295 |
| 06/17/2026 21:25 | 100 | 28.295 |
| 06/17/2026 21:25 | 100 | 28.295 |
| 06/17/2026 21:24 | 29 | 28.30 |
| 06/17/2026 21:24 | 98 | 28.30 |
| 06/17/2026 21:24 | 2 | 28.30 |
| 06/17/2026 21:24 | 24 | 28.30 |
| 06/17/2026 21:24 | 74 | 28.30 |
| 06/17/2026 21:24 | 10 | 28.30 |
| 06/17/2026 21:24 | 100 | 28.29 |
| 06/17/2026 21:24 | 295 | 28.29 |
| 06/17/2026 21:24 | 100 | 28.29 |
| 06/17/2026 21:24 | 21 | 28.29 |
| 06/17/2026 21:23 | 168 | 28.30 |
| 06/17/2026 21:23 | 22 | 28.30 |
| 06/17/2026 21:23 | 60 | 28.32 |
| 06/17/2026 21:23 | 100 | 28.32 |
| 06/17/2026 21:23 | 40 | 28.32 |
| 06/17/2026 21:23 | 100 | 28.32 |
| 06/17/2026 21:23 | 100 | 28.32 |
| 06/17/2026 21:23 | 100 | 28.32 |
| 06/17/2026 21:23 | 57 | 28.30 |
| 06/17/2026 21:23 | 43 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 57 | 28.30 |
| 06/17/2026 21:23 | 13 | 28.30 |
| 06/17/2026 21:23 | 30 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 70 | 28.30 |
| 06/17/2026 21:23 | 130 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 60 | 28.30 |
| 06/17/2026 21:23 | 40 | 28.32 |
| 06/17/2026 21:23 | 200 | 28.32 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 1000 | 28.31 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 200 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 10 | 28.30 |
| 06/17/2026 21:23 | 90 | 28.30 |
| 06/17/2026 21:23 | 100 | 28.30 |
| 06/17/2026 21:23 | 110 | 28.30 |
| 06/17/2026 21:23 | 90 | 28.30 |
| 06/17/2026 21:22 | 48 | 28.30 |
| 06/17/2026 21:22 | 52 | 28.30 |
| 06/17/2026 21:21 | 148 | 28.30 |
| 06/17/2026 21:21 | 52 | 28.30 |
| 06/17/2026 21:21 | 100 | 28.30 |
| 06/17/2026 21:21 | 48 | 28.30 |
| 06/17/2026 21:21 | 200 | 28.30 |
| 06/17/2026 21:21 | 52 | 28.30 |
| 06/17/2026 21:21 | 48 | 28.30 |
| 06/17/2026 21:21 | 100 | 28.30 |
| 06/17/2026 21:21 | 100 | 28.30 |
| 06/17/2026 21:21 | 1000 | 28.31 |
| 06/17/2026 21:21 | 500 | 28.31 |
| 06/17/2026 21:21 | 200 | 28.31 |
| 06/17/2026 21:21 | 200 | 28.30 |
| 06/17/2026 21:21 | 200 | 28.30 |
| 06/17/2026 21:21 | 184 | 28.30 |
| 06/17/2026 21:21 | 79 | 28.29 |
| 06/17/2026 21:21 | 54 | 28.29 |
| 06/17/2026 21:21 | 2 | 28.29 |
| 06/17/2026 21:21 | 10 | 28.29 |
| 06/17/2026 21:21 | 34 | 28.29 |
| 06/17/2026 21:21 | 100 | 28.29 |
| 06/17/2026 21:21 | 66 | 28.29 |
| 06/17/2026 21:21 | 34 | 28.29 |
| 06/17/2026 21:21 | 100 | 28.29 |
| 06/17/2026 21:20 | 16 | 28.30 |
| 06/17/2026 21:20 | 200 | 28.30 |
| 06/17/2026 21:20 | 2 | 28.30 |
| 06/17/2026 21:20 | 98 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 14 | 28.30 |
| 06/17/2026 21:20 | 86 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.32 |
| 06/17/2026 21:20 | 198 | 28.32 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 300 | 28.32 |
| 06/17/2026 21:20 | 46 | 28.31 |
| 06/17/2026 21:20 | 576 | 28.31 |
| 06/17/2026 21:20 | 281 | 28.31 |
| 06/17/2026 21:20 | 295 | 28.31 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.30 |
| 06/17/2026 21:20 | 100 | 28.29 |
| 06/17/2026 21:18 | 105 | 28.31 |
| 06/17/2026 21:18 | 95 | 28.30 |
| 06/17/2026 21:18 | 5 | 28.30 |
| 06/17/2026 21:18 | 5 | 28.30 |
| 06/17/2026 21:18 | 100 | 28.31 |
| 06/17/2026 21:18 | 100 | 28.30 |
| 06/17/2026 21:18 | 200 | 28.30 |
| 06/17/2026 21:18 | 100 | 28.30 |
| 06/17/2026 21:18 | 100 | 28.29 |
| 06/17/2026 21:17 | 100 | 28.30 |
| 06/17/2026 21:17 | 100 | 28.30 |
| 06/17/2026 21:17 | 200 | 28.30 |
| 06/17/2026 21:17 | 100 | 28.30 |
| 06/17/2026 21:16 | 100 | 28.30 |
| 06/17/2026 21:16 | 200 | 28.31 |
| 06/17/2026 21:16 | 200 | 28.30 |
| 06/17/2026 21:16 | 100 | 28.30 |
| 06/17/2026 21:16 | 100 | 28.30 |
| 06/17/2026 21:16 | 2 | 28.295 |
| 06/17/2026 21:15 | 100 | 28.30 |
| 06/17/2026 21:15 | 100 | 28.30 |
| 06/17/2026 21:15 | 200 | 28.30 |
| 06/17/2026 21:15 | 100 | 28.30 |
| 06/17/2026 21:15 | 100 | 28.30 |
| 06/17/2026 21:14 | 87 | 28.30 |
| 06/17/2026 21:14 | 100 | 28.30 |
| 06/17/2026 21:14 | 100 | 28.30 |
| 06/17/2026 21:14 | 10 | 28.30 |
| 06/17/2026 21:14 | 90 | 28.30 |
| 06/17/2026 21:13 | 10 | 28.30 |
| 06/17/2026 21:13 | 90 | 28.30 |
| 06/17/2026 21:12 | 10 | 28.30 |
| 06/17/2026 21:12 | 100 | 28.30 |
| 06/17/2026 21:12 | 100 | 28.30 |
| 06/17/2026 21:12 | 100 | 28.30 |
| 06/17/2026 21:12 | 100 | 28.30 |
| 06/17/2026 21:11 | 100 | 28.29 |
| 06/17/2026 21:11 | 37 | 28.29 |
| 06/17/2026 21:11 | 63 | 28.29 |
| 06/17/2026 21:10 | 3 | 28.30 |
| 06/17/2026 21:10 | 100 | 28.30 |
| 06/17/2026 21:10 | 100 | 28.30 |
| 06/17/2026 21:10 | 90 | 28.30 |
| 06/17/2026 21:10 | 10 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.31 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 30 | 28.31 |
| 06/17/2026 21:09 | 100 | 28.31 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 200 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 1 | 28.29 |
| 06/17/2026 21:09 | 1027 | 28.30 |
| 06/17/2026 21:09 | 53 | 28.30 |
| 06/17/2026 21:09 | 200 | 28.30 |
| 06/17/2026 21:09 | 200 | 28.30 |
| 06/17/2026 21:09 | 100 | 28.30 |
| 06/17/2026 21:09 | 199 | 28.30 |
| 06/17/2026 21:09 | 6 | 28.29 |
| 06/17/2026 21:09 | 8 | 28.29 |
| 06/17/2026 21:08 | 10 | 28.29 |
| 06/17/2026 21:08 | 10 | 28.29 |
| 06/17/2026 21:08 | 2 | 28.29 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 47 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 53 | 28.30 |
| 06/17/2026 21:08 | 47 | 28.30 |
| 06/17/2026 21:08 | 53 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 47 | 28.30 |
| 06/17/2026 21:08 | 53 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 100 | 28.30 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 26 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 669 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 101 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 105 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 5 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:08 | 100 | 28.32 |
| 06/17/2026 21:07 | 5 | 28.32 |
| 06/17/2026 21:07 | 5 | 28.32 |
| 06/17/2026 21:07 | 5 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 200 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 2 | 28.32 |
| 06/17/2026 21:07 | 90 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 10 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 15 | 28.32 |
| 06/17/2026 21:07 | 185 | 28.32 |
| 06/17/2026 21:07 | 15 | 28.32 |
| 06/17/2026 21:07 | 65 | 28.32 |
| 06/17/2026 21:07 | 1 | 28.32 |
| 06/17/2026 21:07 | 34 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 65 | 28.32 |
| 06/17/2026 21:07 | 35 | 28.32 |
| 06/17/2026 21:07 | 33 | 28.32 |
| 06/17/2026 21:07 | 133 | 28.32 |
| 06/17/2026 21:07 | 34 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 1000 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.31 |
| 06/17/2026 21:07 | 44 | 28.31 |
| 06/17/2026 21:07 | 100 | 28.31 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 164 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 36 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:07 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.33 |
| 06/17/2026 21:06 | 100 | 28.33 |
| 06/17/2026 21:06 | 200 | 28.33 |
| 06/17/2026 21:06 | 100 | 28.33 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 84 | 28.32 |
| 06/17/2026 21:06 | 16 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 84 | 28.32 |
| 06/17/2026 21:06 | 16 | 28.32 |
| 06/17/2026 21:06 | 73 | 28.32 |
| 06/17/2026 21:06 | 127 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 200 | 28.32 |
| 06/17/2026 21:06 | 73 | 28.32 |
| 06/17/2026 21:06 | 12 | 28.32 |
| 06/17/2026 21:06 | 15 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:06 | 100 | 28.32 |
| 06/17/2026 21:05 | 87 | 28.34 |
| 06/17/2026 21:05 | 20 | 28.34 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 10 | 28.33 |
| 06/17/2026 21:04 | 13 | 28.33 |
| 06/17/2026 21:03 | 53 | 28.33 |
| 06/17/2026 21:03 | 3 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 3 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.33 |
| 06/17/2026 21:03 | 10 | 28.325 |
| 06/17/2026 21:03 | 10 | 28.325 |
| 06/17/2026 21:03 | 10 | 28.325 |
| 06/17/2026 21:03 | 10 | 28.325 |
| 06/17/2026 21:02 | 40 | 28.32 |
| 06/17/2026 21:01 | 100 | 28.31 |
| 06/17/2026 21:00 | 4 | 28.31 |
| 06/17/2026 21:00 | 24 | 28.31 |
| 06/17/2026 21:00 | 7 | 28.31 |
| 06/17/2026 21:00 | 6 | 28.31 |
| 06/17/2026 21:00 | 14 | 28.31 |
| 06/17/2026 21:00 | 1 | 28.31 |
| 06/17/2026 20:57 | 200 | 28.33 |
| 06/17/2026 20:57 | 399 | 28.33 |
| 06/17/2026 20:57 | 1 | 28.33 |
| 06/17/2026 20:56 | 300 | 28.32 |
| 06/17/2026 20:56 | 179 | 28.32 |
| 06/17/2026 20:56 | 300 | 28.31 |
| 06/17/2026 20:56 | 1 | 28.30 |
| 06/17/2026 20:56 | 300 | 28.30 |
| 06/17/2026 20:51 | 1 | 28.27 |
| 06/17/2026 20:47 | 200 | 28.27 |
| 06/17/2026 20:47 | 100 | 28.255 |
| 06/17/2026 20:47 | 2 | 28.26 |
| 06/17/2026 20:47 | 100 | 28.25 |
| 06/17/2026 20:47 | 80 | 28.25 |
| 06/17/2026 20:47 | 420 | 28.25 |
| 06/17/2026 20:47 | 1100 | 28.25 |
| 06/17/2026 20:47 | 100 | 28.26 |
| 06/17/2026 20:47 | 100 | 28.27 |
| 06/17/2026 20:47 | 200 | 28.27 |
| 06/17/2026 20:47 | 13 | 28.27 |
| 06/17/2026 20:47 | 64 | 28.27 |
| 06/17/2026 20:47 | 2 | 28.27 |
| 06/17/2026 20:47 | 121 | 28.27 |
| 06/17/2026 20:47 | 13 | 28.28 |
| 06/17/2026 20:46 | 100 | 28.28 |
| 06/17/2026 20:46 | 300 | 28.28 |
| 06/17/2026 20:46 | 300 | 28.28 |
| 06/17/2026 20:46 | 200 | 28.28 |
| 06/17/2026 20:46 | 100 | 28.28 |
| 06/17/2026 20:46 | 100 | 28.28 |
| 06/17/2026 20:46 | 300 | 28.28 |
| 06/17/2026 20:46 | 100 | 28.28 |
| 06/17/2026 20:46 | 17 | 28.29 |
| 06/17/2026 20:46 | 100 | 28.29 |
| 06/17/2026 20:46 | 83 | 28.29 |
| 06/17/2026 20:46 | 5 | 28.29 |
| 06/17/2026 20:46 | 1 | 28.29 |
| 06/17/2026 20:46 | 1 | 28.29 |
| 06/17/2026 20:46 | 1 | 28.29 |
| 06/17/2026 20:46 | 2 | 28.29 |
| 06/17/2026 20:46 | 26 | 28.29 |
| 06/17/2026 20:46 | 100 | 28.29 |
| 06/17/2026 20:46 | 300 | 28.29 |
| 06/17/2026 20:45 | 9 | 28.30 |
| 06/17/2026 20:45 | 100 | 28.30 |
| 06/17/2026 20:45 | 2 | 28.32 |
| 06/17/2026 20:45 | 100 | 28.32 |
| 06/17/2026 20:45 | 67 | 28.30 |
| 06/17/2026 20:45 | 1152 | 28.30 |
| 06/17/2026 20:45 | 721 | 28.30 |
| 06/17/2026 20:45 | 239 | 28.30 |
| 06/17/2026 20:45 | 3840 | 28.30 |
| 06/17/2026 20:45 | 100 | 28.30 |
| 06/17/2026 20:45 | 100 | 28.30 |
| 06/17/2026 20:45 | 100 | 28.30 |
| 06/17/2026 20:45 | 600 | 28.30 |
| 06/17/2026 20:45 | 100 | 28.30 |
| 06/17/2026 20:45 | 600 | 28.30 |
| 06/17/2026 20:45 | 82 | 28.30 |
| 06/17/2026 20:45 | 18 | 28.30 |
| 06/17/2026 20:45 | 19 | 28.32 |
| 06/17/2026 20:43 | 352 | 28.32 |
| 06/17/2026 20:43 | 47 | 28.32 |
| 06/17/2026 20:41 | 64 | 28.30 |
| 06/17/2026 20:41 | 2 | 28.30 |
| 06/17/2026 20:41 | 9 | 28.30 |
| 06/17/2026 20:41 | 2 | 28.30 |
| 06/17/2026 20:41 | 41 | 28.30 |
| 06/17/2026 20:38 | 1010 | 28.30 |
| 06/17/2026 20:38 | 900 | 28.30 |
| 06/17/2026 20:38 | 200 | 28.30 |
| 06/17/2026 20:38 | 13 | 28.30 |
| 06/17/2026 20:38 | 69 | 28.30 |
| 06/17/2026 20:38 | 94 | 28.30 |
| 06/17/2026 20:38 | 37 | 28.30 |
| 06/17/2026 20:38 | 185 | 28.30 |
| 06/17/2026 20:38 | 115 | 28.30 |
| 06/17/2026 20:38 | 12 | 28.30 |
| 06/17/2026 20:38 | 288 | 28.30 |
| 06/17/2026 20:38 | 43 | 28.30 |
| 06/17/2026 20:38 | 159 | 28.30 |
| 06/17/2026 20:38 | 100 | 28.30 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 66 | 28.30 |
| 06/17/2026 20:37 | 134 | 28.30 |
| 06/17/2026 20:37 | 66 | 28.30 |
| 06/17/2026 20:37 | 134 | 28.30 |
| 06/17/2026 20:37 | 200 | 28.30 |
| 06/17/2026 20:36 | 12 | 28.30 |
| 06/17/2026 20:36 | 98 | 28.30 |
| 06/17/2026 20:36 | 100 | 28.30 |
| 06/17/2026 20:36 | 100 | 28.30 |
| 06/17/2026 20:36 | 43 | 28.30 |
| 06/17/2026 20:36 | 100 | 28.29 |
| 06/17/2026 20:36 | 100 | 28.29 |
| 06/17/2026 20:36 | 200 | 28.29 |
| 06/17/2026 20:36 | 2 | 28.29 |
| 06/17/2026 20:36 | 300 | 28.28 |
| 06/17/2026 20:36 | 300 | 28.29 |
| 06/17/2026 20:36 | 2 | 28.29 |
| 06/17/2026 20:36 | 1 | 28.29 |
| 06/17/2026 20:36 | 1 | 28.29 |
| 06/17/2026 20:36 | 1 | 28.29 |
| 06/17/2026 20:36 | 32 | 28.29 |
| 06/17/2026 20:36 | 200 | 28.29 |
| 06/17/2026 20:36 | 100 | 28.29 |
| 06/17/2026 20:36 | 300 | 28.29 |
| 06/17/2026 20:36 | 440 | 28.30 |
| 06/17/2026 20:36 | 200 | 28.30 |
| 06/17/2026 20:36 | 300 | 28.30 |
| 06/17/2026 20:36 | 300 | 28.30 |
| 06/17/2026 20:36 | 1900 | 28.30 |
| 06/17/2026 20:36 | 104 | 28.30 |
| 06/17/2026 20:36 | 250 | 28.30 |
| 06/17/2026 20:36 | 30 | 28.30 |
| 06/17/2026 20:36 | 300 | 28.30 |
| 06/17/2026 20:36 | 300 | 28.30 |
| 06/17/2026 20:36 | 1700 | 28.30 |
| 06/17/2026 20:36 | 300 | 28.30 |
| 06/17/2026 20:36 | 200 | 28.30 |
| 06/17/2026 20:36 | 1541 | 28.30 |
| 06/17/2026 20:36 | 10 | 28.30 |
| 06/17/2026 20:36 | 200 | 28.30 |
| 06/17/2026 20:36 | 400 | 28.30 |
| 06/17/2026 20:36 | 1987 | 28.30 |
| 06/17/2026 20:36 | 10 | 28.30 |
| 06/17/2026 20:36 | 100 | 28.30 |
| 06/17/2026 20:36 | 800 | 28.30 |
| 06/17/2026 20:35 | 200 | 28.31 |
| 06/17/2026 20:35 | 64 | 28.31 |
| 06/17/2026 20:35 | 136 | 28.31 |
| 06/17/2026 20:35 | 200 | 28.30 |
| 06/17/2026 20:35 | 131 | 28.32 |
| 06/17/2026 20:35 | 11 | 28.32 |
| 06/17/2026 20:35 | 69 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 4515 | 28.30 |
| 06/17/2026 20:35 | 517 | 28.30 |
| 06/17/2026 20:35 | 12 | 28.30 |
| 06/17/2026 20:35 | 576 | 28.30 |
| 06/17/2026 20:35 | 376 | 28.30 |
| 06/17/2026 20:35 | 4 | 28.30 |
| 06/17/2026 20:35 | 200 | 28.31 |
| 06/17/2026 20:35 | 2213 | 28.30 |
| 06/17/2026 20:35 | 20 | 28.30 |
| 06/17/2026 20:35 | 200 | 28.30 |
| 06/17/2026 20:35 | 500 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 100 | 28.30 |
| 06/17/2026 20:35 | 6000 | 28.30 |
| 06/17/2026 20:35 | 200 | 28.32 |
| 06/17/2026 20:35 | 21 | 28.31 |
| 06/17/2026 20:35 | 100 | 28.31 |
| 06/17/2026 20:35 | 100 | 28.31 |
| 06/17/2026 20:35 | 500 | 28.31 |
| 06/17/2026 20:35 | 19 | 28.31 |
| 06/17/2026 20:35 | 14 | 28.31 |
| 06/17/2026 20:34 | 1 | 28.34 |
| 06/17/2026 20:34 | 100 | 28.33 |
| 06/17/2026 20:34 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 2 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 3 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 1 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 10 | 28.33 |
| 06/17/2026 20:33 | 33 | 28.34 |
| 06/17/2026 20:33 | 56 | 28.34 |
| 06/17/2026 20:33 | 94 | 28.34 |
| 06/17/2026 20:33 | 100 | 28.34 |
| 06/17/2026 20:33 | 100 | 28.34 |
| 06/17/2026 20:33 | 100 | 28.33 |
| 06/17/2026 20:33 | 200 | 28.34 |
| 06/17/2026 20:33 | 400 | 28.33 |
| 06/17/2026 20:33 | 500 | 28.33 |
| 06/17/2026 20:33 | 248 | 28.32 |
| 06/17/2026 20:33 | 152 | 28.32 |
| 06/17/2026 20:33 | 100 | 28.32 |
| 06/17/2026 20:31 | 200 | 28.31 |
| 06/17/2026 20:31 | 500 | 28.30 |
| 06/17/2026 20:31 | 100 | 28.30 |
| 06/17/2026 20:31 | 100 | 28.30 |
| 06/17/2026 20:31 | 100 | 28.30 |
| 06/17/2026 20:31 | 335 | 28.30 |
| 06/17/2026 20:31 | 9 | 28.32 |
| 06/17/2026 20:31 | 200 | 28.32 |
| 06/17/2026 20:31 | 200 | 28.32 |
| 06/17/2026 20:30 | 1000 | 28.30 |
| 06/17/2026 20:30 | 92 | 28.30 |
| 06/17/2026 20:30 | 900 | 28.30 |
| 06/17/2026 20:30 | 900 | 28.30 |
| 06/17/2026 20:30 | 900 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 500 | 28.30 |
| 06/17/2026 20:30 | 60 | 28.30 |
| 06/17/2026 20:30 | 500 | 28.30 |
| 06/17/2026 20:30 | 200 | 28.31 |
| 06/17/2026 20:30 | 713 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 87 | 28.30 |
| 06/17/2026 20:30 | 13 | 28.30 |
| 06/17/2026 20:30 | 6000 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 100 | 28.30 |
| 06/17/2026 20:30 | 387 | 28.30 |
| 06/17/2026 20:30 | 98 | 28.31 |
| 06/17/2026 20:30 | 16 | 28.31 |
| 06/17/2026 20:30 | 100 | 28.31 |
| 06/17/2026 20:30 | 100 | 28.31 |
| 06/17/2026 20:29 | 53 | 28.32 |
| 06/17/2026 20:29 | 1 | 28.32 |
| 06/17/2026 20:29 | 10 | 28.32 |
| 06/17/2026 20:25 | 2 | 28.32 |
| 06/17/2026 20:25 | 3 | 28.32 |
| 06/17/2026 20:24 | 113 | 28.30 |
| 06/17/2026 20:24 | 11 | 28.30 |
| 06/17/2026 20:24 | 89 | 28.30 |
| 06/17/2026 20:24 | 11 | 28.30 |
| 06/17/2026 20:24 | 89 | 28.30 |
| 06/17/2026 20:24 | 148 | 28.30 |
| 06/17/2026 20:24 | 295 | 28.31 |
| 06/17/2026 20:23 | 5 | 28.31 |
| 06/17/2026 20:23 | 12 | 28.31 |
| 06/17/2026 20:22 | 500 | 28.32 |
| 06/17/2026 20:22 | 200 | 28.32 |
| 06/17/2026 20:22 | 100 | 28.33 |
| 06/17/2026 20:22 | 600 | 28.32 |
| 06/17/2026 20:21 | 10 | 28.32 |
| 06/17/2026 20:21 | 24 | 28.32 |
| 06/17/2026 20:21 | 50 | 28.32 |
| 06/17/2026 20:21 | 52 | 28.30 |
| 06/17/2026 20:21 | 100 | 28.30 |
| 06/17/2026 20:21 | 100 | 28.30 |
| 06/17/2026 20:21 | 500 | 28.30 |
| 06/17/2026 20:21 | 1000 | 28.30 |
| 06/17/2026 20:21 | 100 | 28.31 |
| 06/17/2026 20:21 | 200 | 28.31 |
| 06/17/2026 20:21 | 200 | 28.31 |
| 06/17/2026 20:21 | 100 | 28.31 |
| 06/17/2026 20:21 | 100 | 28.31 |
| 06/17/2026 20:21 | 98 | 28.31 |
| 06/17/2026 20:21 | 2 | 28.31 |
| 06/17/2026 20:21 | 100 | 28.31 |
| 06/17/2026 20:21 | 50 | 28.31 |
| 06/17/2026 20:21 | 100 | 28.31 |
| 06/17/2026 20:21 | 98 | 28.315 |
| 06/17/2026 20:20 | 26 | 28.32 |
| 06/17/2026 20:20 | 13 | 28.32 |
| 06/17/2026 20:20 | 18 | 28.32 |
| 06/17/2026 20:20 | 77 | 28.32 |
| 06/17/2026 20:20 | 23 | 28.32 |
| 06/17/2026 20:20 | 5 | 28.32 |
| 06/17/2026 20:20 | 17 | 28.32 |
| 06/17/2026 20:20 | 5 | 28.32 |
| 06/17/2026 20:20 | 500 | 28.32 |
| 06/17/2026 20:20 | 100 | 28.32 |
| 06/17/2026 20:20 | 100 | 28.32 |
| 06/17/2026 20:19 | 1 | 28.325 |
| 06/17/2026 20:18 | 10 | 28.33 |
| 06/17/2026 20:18 | 10 | 28.33 |
| 06/17/2026 20:18 | 1 | 28.33 |
| 06/17/2026 20:17 | 54 | 28.33 |
| 06/17/2026 20:14 | 20 | 28.34 |
| 06/17/2026 20:14 | 225 | 28.33 |
| 06/17/2026 20:08 | 29 | 28.34 |
| 06/17/2026 20:07 | 26 | 28.32 |
| 06/17/2026 20:07 | 100 | 28.32 |
| 06/17/2026 20:07 | 100 | 28.32 |
| 06/17/2026 20:07 | 1903 | 28.33 |
| 06/17/2026 20:07 | 100 | 28.33 |
| 06/17/2026 20:07 | 100 | 28.33 |
| 06/17/2026 20:07 | 8994 | 28.33 |
| 06/17/2026 20:07 | 100 | 28.33 |
| 06/17/2026 20:07 | 100 | 28.33 |
| 06/17/2026 20:07 | 100 | 28.33 |
| 06/17/2026 20:06 | 7703 | 28.33 |
| 06/17/2026 20:06 | 1097 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 10 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 90 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 100 | 28.335 |
| 06/17/2026 20:06 | 10 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 124 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 100 | 28.33 |
| 06/17/2026 20:06 | 24 | 28.33 |
| 06/17/2026 20:05 | 76 | 28.33 |
| 06/17/2026 20:05 | 24 | 28.33 |
| 06/17/2026 20:05 | 76 | 28.33 |
| 06/17/2026 20:05 | 100 | 28.33 |
| 06/17/2026 20:05 | 100 | 28.33 |
| 06/17/2026 20:05 | 100 | 28.33 |
| 06/17/2026 20:05 | 100 | 28.33 |
| 06/17/2026 20:04 | 114 | 28.34 |
| 06/17/2026 20:04 | 144 | 28.34 |
| 06/17/2026 20:04 | 254 | 28.34 |
| 06/17/2026 20:04 | 6 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 8 | 28.34 |
| 06/17/2026 20:04 | 2 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 3 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 10 | 28.34 |
| 06/17/2026 20:04 | 300 | 28.34 |
| 06/17/2026 20:03 | 100 | 28.33 |
| 06/17/2026 20:03 | 100 | 28.33 |
| 06/17/2026 20:03 | 500 | 28.34 |
| 06/17/2026 20:03 | 285 | 28.35 |
| 06/17/2026 20:03 | 78 | 28.35 |
| 06/17/2026 20:03 | 400 | 28.35 |
| 06/17/2026 20:03 | 32 | 28.35 |
| 06/17/2026 20:03 | 400 | 28.35 |
| 06/17/2026 20:03 | 400 | 28.35 |
| 06/17/2026 20:03 | 357 | 28.35 |
| 06/17/2026 20:03 | 43 | 28.35 |
| 06/17/2026 20:03 | 1700 | 28.35 |
| 06/17/2026 20:03 | 100 | 28.35 |
| 06/17/2026 20:03 | 480 | 28.35 |
| 06/17/2026 20:03 | 877 | 28.35 |
| 06/17/2026 20:03 | 5100 | 28.35 |
| 06/17/2026 20:03 | 2798 | 28.35 |
| 06/17/2026 20:03 | 2 | 28.35 |
| 06/17/2026 20:03 | 400 | 28.35 |
| 06/17/2026 20:03 | 100 | 28.35 |
| 06/17/2026 20:03 | 540 | 28.35 |
| 06/17/2026 20:03 | 56 | 28.35 |
| 06/17/2026 20:03 | 300 | 28.35 |
| 06/17/2026 20:03 | 28 | 28.35 |
| 06/17/2026 20:03 | 300 | 28.35 |
| 06/17/2026 20:03 | 276 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 100 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 399 | 28.35 |
| 06/17/2026 20:03 | 1 | 28.35 |
| 06/17/2026 20:03 | 99 | 28.35 |
| 06/17/2026 20:03 | 200 | 28.35 |
| 06/17/2026 20:03 | 701 | 28.35 |
| 06/17/2026 20:02 | 100 | 28.35 |
| 06/17/2026 20:02 | 538 | 28.355 |
| 06/17/2026 20:02 | 20 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:02 | 10 | 28.355 |
| 06/17/2026 20:01 | 134 | 28.35 |
| 06/17/2026 20:01 | 133 | 28.35 |
| 06/17/2026 20:01 | 98 | 28.35 |
| 06/17/2026 20:01 | 134 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 100 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 29 | 28.35 |
| 06/17/2026 20:01 | 200 | 28.35 |
| 06/17/2026 20:01 | 876 | 28.35 |
| 06/17/2026 20:01 | 29 | 28.35 |
| 06/17/2026 20:01 | 10 | 28.355 |
| 06/17/2026 20:00 | 60 | 28.35 |
| 06/17/2026 20:00 | 199 | 28.35 |
| 06/17/2026 20:00 | 960 | 28.35 |
| 06/17/2026 20:00 | 288 | 28.35 |
| 06/17/2026 20:00 | 119 | 28.35 |
| 06/17/2026 20:00 | 20 | 28.36 |
| 06/17/2026 20:00 | 399 | 28.36 |
| 06/17/2026 20:00 | 177 | 28.36 |
| 06/17/2026 20:00 | 223 | 28.36 |
| 06/17/2026 20:00 | 423 | 28.355 |
| 06/17/2026 20:00 | 1277 | 28.355 |
| 06/17/2026 20:00 | 100 | 28.355 |
| 06/17/2026 20:00 | 1 | 28.35 |
| 06/17/2026 19:59 | 100 | 28.35 |
| 06/17/2026 19:59 | 1 | 28.35 |
| 06/17/2026 19:58 | 118 | 28.35 |
| 06/17/2026 19:58 | 76 | 28.35 |
| 06/17/2026 19:58 | 134 | 28.35 |
| 06/17/2026 19:57 | 134 | 28.35 |
| 06/17/2026 19:57 | 5 | 28.35 |
| 06/17/2026 19:55 | 2 | 28.355 |
| 06/17/2026 19:54 | 100 | 28.35 |
| 06/17/2026 19:52 | 3 | 28.355 |
| 06/17/2026 19:49 | 1 | 28.355 |
| 06/17/2026 19:48 | 100 | 28.35 |
| 06/17/2026 19:47 | 37 | 28.355 |
| 06/17/2026 19:47 | 8 | 28.355 |
| 06/17/2026 19:47 | 3 | 28.355 |
| 06/17/2026 19:47 | 4 | 28.355 |
| 06/17/2026 19:45 | 100 | 28.355 |
| 06/17/2026 19:45 | 100 | 28.355 |
| 06/17/2026 19:45 | 20 | 28.35 |
| 06/17/2026 19:45 | 52 | 28.35 |
| 06/17/2026 19:45 | 1448 | 28.35 |
| 06/17/2026 19:45 | 52 | 28.35 |
| 06/17/2026 19:42 | 48 | 28.35 |
| 06/17/2026 19:42 | 52 | 28.35 |
| 06/17/2026 19:38 | 1 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 10 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 3 | 28.355 |
| 06/17/2026 19:38 | 10 | 28.355 |
| 06/17/2026 19:37 | 48 | 28.35 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 3 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:36 | 10 | 28.355 |
| 06/17/2026 19:34 | 4 | 28.36 |
| 06/17/2026 19:34 | 94 | 28.36 |
| 06/17/2026 19:34 | 406 | 28.36 |
| 06/17/2026 19:34 | 100 | 28.36 |
| 06/17/2026 19:34 | 200 | 28.36 |
| 06/17/2026 19:34 | 100 | 28.355 |
| 06/17/2026 19:33 | 21 | 28.35 |
| 06/17/2026 19:33 | 14 | 28.35 |
| 06/17/2026 19:33 | 21 | 28.35 |
| 06/17/2026 19:33 | 123 | 28.35 |
| 06/17/2026 19:33 | 145 | 28.35 |
| 06/17/2026 19:33 | 134 | 28.35 |
| 06/17/2026 19:25 | 3 | 28.35 |
| 06/17/2026 19:23 | 300 | 28.355 |
| 06/17/2026 19:18 | 95 | 28.35 |
| 06/17/2026 19:18 | 5 | 28.35 |
| 06/17/2026 19:18 | 100 | 28.35 |
| 06/17/2026 19:18 | 100 | 28.35 |
| 06/17/2026 19:18 | 305 | 28.35 |
| 06/17/2026 19:18 | 300 | 28.355 |
| 06/17/2026 19:15 | 100 | 28.36 |
| 06/17/2026 19:15 | 100 | 28.36 |
| 06/17/2026 19:14 | 100 | 28.355 |
| 06/17/2026 19:14 | 700 | 28.36 |
| 06/17/2026 19:14 | 200 | 28.36 |
| 06/17/2026 19:14 | 100 | 28.355 |
| 06/17/2026 19:13 | 100 | 28.355 |
| 06/17/2026 19:13 | 100 | 28.355 |
| 06/17/2026 19:12 | 100 | 28.355 |
| 06/17/2026 19:12 | 100 | 28.355 |
| 06/17/2026 19:12 | 100 | 28.355 |
| 06/17/2026 19:12 | 195 | 28.35 |
| 06/17/2026 19:12 | 5 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 200 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 1 | 28.35 |
| 06/17/2026 19:12 | 116 | 28.35 |
| 06/17/2026 19:12 | 384 | 28.35 |
| 06/17/2026 19:12 | 100 | 28.35 |
| 06/17/2026 19:12 | 16 | 28.35 |
| 06/17/2026 19:11 | 10 | 28.355 |
| 06/17/2026 19:10 | 100 | 28.355 |
| 06/17/2026 19:09 | 100 | 28.355 |
| 06/17/2026 19:09 | 1500 | 28.36 |
| 06/17/2026 19:09 | 1500 | 28.36 |
| 06/17/2026 19:08 | 173 | 28.36 |
| 06/17/2026 19:08 | 227 | 28.36 |
| 06/17/2026 19:08 | 100 | 28.36 |
| 06/17/2026 19:08 | 84 | 28.35 |
| 06/17/2026 19:08 | 16 | 28.35 |
| 06/17/2026 19:07 | 100 | 28.36 |
| 06/17/2026 19:05 | 10 | 28.36 |
| 06/17/2026 19:04 | 200 | 28.36 |
| 06/17/2026 19:03 | 3 | 28.36 |
| 06/17/2026 19:03 | 10 | 28.365 |
| 06/17/2026 19:02 | 200 | 28.36 |
| 06/17/2026 19:02 | 100 | 28.36 |
| 06/17/2026 19:02 | 200 | 28.36 |
| 06/17/2026 19:02 | 3 | 28.36 |
| 06/17/2026 19:02 | 10 | 28.355 |
| 06/17/2026 18:56 | 150 | 28.36 |
| 06/17/2026 18:55 | 199 | 28.36 |
| 06/17/2026 18:55 | 1 | 28.36 |
| 06/17/2026 18:55 | 200 | 28.37 |
| 06/17/2026 18:55 | 400 | 28.37 |
| 06/17/2026 18:55 | 84 | 28.35 |
| 06/17/2026 18:54 | 400 | 28.35 |
| 06/17/2026 18:54 | 100 | 28.37 |
| 06/17/2026 18:54 | 100 | 28.37 |
| 06/17/2026 18:54 | 1592 | 28.35 |
| 06/17/2026 18:54 | 2100 | 28.35 |
| 06/17/2026 18:54 | 100 | 28.37 |
| 06/17/2026 18:54 | 200 | 28.37 |
| 06/17/2026 18:54 | 200 | 28.37 |
| 06/17/2026 18:54 | 400 | 28.37 |
| 06/17/2026 18:54 | 300 | 28.37 |
| 06/17/2026 18:54 | 200 | 28.37 |
| 06/17/2026 18:54 | 752 | 28.35 |
| 06/17/2026 18:54 | 500 | 28.35 |
| 06/17/2026 18:54 | 100 | 28.35 |
| 06/17/2026 18:54 | 100 | 28.35 |
| 06/17/2026 18:54 | 200 | 28.37 |
| 06/17/2026 18:54 | 43 | 28.37 |
| 06/17/2026 18:54 | 957 | 28.37 |
| 06/17/2026 18:54 | 100 | 28.37 |
| 06/17/2026 18:54 | 82 | 28.38 |
| 06/17/2026 18:54 | 100 | 28.38 |
| 06/17/2026 18:54 | 26 | 28.39 |
| 06/17/2026 18:54 | 486 | 28.39 |
| 06/17/2026 18:54 | 2514 | 28.39 |
| 06/17/2026 18:54 | 460 | 28.39 |
| 06/17/2026 18:54 | 26 | 28.39 |
| 06/17/2026 18:51 | 4 | 28.395 |
| 06/17/2026 18:51 | 22 | 28.39 |
| 06/17/2026 18:51 | 100 | 28.39 |
| 06/17/2026 18:51 | 1370 | 28.39 |
| 06/17/2026 18:51 | 2 | 28.39 |
| 06/17/2026 18:49 | 1628 | 28.39 |
| 06/17/2026 18:49 | 100 | 28.39 |
| 06/17/2026 18:49 | 192 | 28.39 |
| 06/17/2026 18:47 | 100 | 28.39 |
| 06/17/2026 18:47 | 134 | 28.39 |
| 06/17/2026 18:46 | 624 | 28.39 |
| 06/17/2026 18:46 | 900 | 28.39 |
| 06/17/2026 18:46 | 300 | 28.39 |
| 06/17/2026 18:46 | 96 | 28.39 |
| 06/17/2026 18:46 | 4 | 28.39 |
| 06/17/2026 18:46 | 96 | 28.39 |
| 06/17/2026 18:46 | 2 | 28.39 |
| 06/17/2026 18:44 | 106 | 28.40 |
| 06/17/2026 18:44 | 94 | 28.395 |
| 06/17/2026 18:44 | 3 | 28.395 |
| 06/17/2026 18:41 | 3 | 28.395 |
| 06/17/2026 18:40 | 86 | 28.40 |
| 06/17/2026 18:40 | 100 | 28.395 |
| 06/17/2026 18:40 | 2 | 28.39 |
| 06/17/2026 18:39 | 500 | 28.40 |
| 06/17/2026 18:39 | 150 | 28.40 |
| 06/17/2026 18:39 | 350 | 28.40 |
| 06/17/2026 18:39 | 200 | 28.40 |
| 06/17/2026 18:39 | 1720 | 28.40 |
| 06/17/2026 18:39 | 200 | 28.40 |
| 06/17/2026 18:38 | 100 | 28.405 |
| 06/17/2026 18:38 | 100 | 28.405 |
| 06/17/2026 18:38 | 100 | 28.405 |
| 06/17/2026 18:38 | 1080 | 28.40 |
| 06/17/2026 18:38 | 500 | 28.40 |
| 06/17/2026 18:38 | 100 | 28.40 |
| 06/17/2026 18:38 | 320 | 28.40 |
| 06/17/2026 18:38 | 100 | 28.40 |
| 06/17/2026 18:38 | 80 | 28.40 |
| 06/17/2026 18:38 | 20 | 28.40 |
| 06/17/2026 18:36 | 410 | 28.40 |
| 06/17/2026 18:36 | 70 | 28.40 |
| 06/17/2026 18:36 | 30 | 28.40 |
| 06/17/2026 18:36 | 70 | 28.40 |
| 06/17/2026 18:36 | 30 | 28.40 |
| 06/17/2026 18:35 | 200 | 28.40 |
| 06/17/2026 18:35 | 2 | 28.40 |
| 06/17/2026 18:35 | 100 | 28.40 |
| 06/17/2026 18:35 | 134 | 28.40 |
| 06/17/2026 18:34 | 34 | 28.40 |
| 06/17/2026 18:34 | 100 | 28.40 |
| 06/17/2026 18:34 | 805 | 28.41 |
| 06/17/2026 18:34 | 200 | 28.41 |
| 06/17/2026 18:34 | 200 | 28.41 |
| 06/17/2026 18:34 | 100 | 28.405 |
| 06/17/2026 18:34 | 100 | 28.405 |
| 06/17/2026 18:33 | 83 | 28.41 |
| 06/17/2026 18:33 | 200 | 28.41 |
| 06/17/2026 18:33 | 200 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 200 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 700 | 28.41 |
| 06/17/2026 18:33 | 200 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 1017 | 28.41 |
| 06/17/2026 18:33 | 2 | 28.41 |
| 06/17/2026 18:33 | 132 | 28.41 |
| 06/17/2026 18:33 | 197 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 100 | 28.41 |
| 06/17/2026 18:33 | 200 | 28.41 |
| 06/17/2026 18:32 | 400 | 28.40 |
| 06/17/2026 18:32 | 2000 | 28.41 |
| 06/17/2026 18:32 | 200 | 28.41 |
| 06/17/2026 18:32 | 770 | 28.41 |
| 06/17/2026 18:32 | 200 | 28.41 |
| 06/17/2026 18:32 | 983 | 28.41 |
| 06/17/2026 18:32 | 100 | 28.41 |
| 06/17/2026 18:32 | 99 | 28.405 |
| 06/17/2026 18:32 | 100 | 28.40 |
| 06/17/2026 18:32 | 2000 | 28.40 |
| 06/17/2026 18:32 | 1000 | 28.40 |
| 06/17/2026 18:32 | 100 | 28.40 |
| 06/17/2026 18:32 | 36 | 28.40 |
| 06/17/2026 18:32 | 164 | 28.40 |
| 06/17/2026 18:32 | 200 | 28.40 |
| 06/17/2026 18:32 | 100 | 28.40 |
| 06/17/2026 18:32 | 100 | 28.40 |
| 06/17/2026 18:32 | 100 | 28.40 |
| 06/17/2026 18:31 | 1941 | 28.40 |
| 06/17/2026 18:31 | 1000 | 28.40 |
| 06/17/2026 18:31 | 100 | 28.40 |
| 06/17/2026 18:31 | 100 | 28.40 |
| 06/17/2026 18:30 | 1 | 28.405 |
| 06/17/2026 18:30 | 1000 | 28.40 |
| 06/17/2026 18:30 | 1000 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:30 | 80 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:30 | 200 | 28.40 |
| 06/17/2026 18:30 | 74 | 28.40 |
| 06/17/2026 18:30 | 26 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:30 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 1000 | 28.40 |
| 06/17/2026 18:29 | 400 | 28.40 |
| 06/17/2026 18:29 | 800 | 28.40 |
| 06/17/2026 18:29 | 200 | 28.40 |
| 06/17/2026 18:29 | 200 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 200 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 1804 | 28.40 |
| 06/17/2026 18:29 | 196 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:29 | 4 | 28.40 |
| 06/17/2026 18:29 | 100 | 28.40 |
| 06/17/2026 18:27 | 2 | 28.40 |
| 06/17/2026 18:27 | 100 | 28.40 |
| 06/17/2026 18:27 | 100 | 28.40 |
| 06/17/2026 18:27 | 99 | 28.40 |
| 06/17/2026 18:27 | 1 | 28.40 |
| 06/17/2026 18:27 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 190 | 28.40 |
| 06/17/2026 18:26 | 10 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 300 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 150 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 150 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 90 | 28.40 |
| 06/17/2026 18:26 | 110 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 50 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 22 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 178 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 500 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 354 | 28.40 |
| 06/17/2026 18:26 | 146 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 200 | 28.40 |
| 06/17/2026 18:26 | 800 | 28.40 |
| 06/17/2026 18:26 | 475 | 28.40 |
| 06/17/2026 18:26 | 400 | 28.40 |
| 06/17/2026 18:26 | 1000 | 28.395 |
| 06/17/2026 18:26 | 100 | 28.40 |
| 06/17/2026 18:26 | 100 | 28.395 |
| 06/17/2026 18:26 | 100 | 28.395 |
| 06/17/2026 18:26 | 25 | 28.40 |
| 06/17/2026 18:26 | 716 | 28.40 |
| 06/17/2026 18:20 | 100 | 28.39 |
| 06/17/2026 18:20 | 100 | 28.39 |
| 06/17/2026 18:20 | 1000 | 28.39 |
| 06/17/2026 18:16 | 400 | 28.39 |
| 06/17/2026 18:16 | 500 | 28.39 |
| 06/17/2026 18:16 | 300 | 28.39 |
| 06/17/2026 18:16 | 84 | 28.39 |
| 06/17/2026 18:16 | 200 | 28.39 |
| 06/17/2026 18:16 | 25 | 28.39 |
| 06/17/2026 18:16 | 475 | 28.39 |
| 06/17/2026 18:15 | 100 | 28.39 |
| 06/17/2026 18:15 | 84 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 59 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 141 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 164 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 136 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 36 | 28.40 |
| 06/17/2026 18:15 | 64 | 28.40 |
| 06/17/2026 18:15 | 200 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:15 | 100 | 28.40 |
| 06/17/2026 18:14 | 2 | 28.40 |
| 06/17/2026 18:14 | 100 | 28.40 |
| 06/17/2026 18:14 | 134 | 28.40 |
| 06/17/2026 18:13 | 200 | 28.40 |
| 06/17/2026 18:13 | 200 | 28.40 |
| 06/17/2026 18:13 | 200 | 28.40 |
| 06/17/2026 18:13 | 1000 | 28.40 |
| 06/17/2026 18:13 | 254 | 28.40 |
| 06/17/2026 18:13 | 400 | 28.40 |
| 06/17/2026 18:13 | 346 | 28.40 |
| 06/17/2026 18:13 | 800 | 28.40 |
| 06/17/2026 18:13 | 400 | 28.40 |
| 06/17/2026 18:13 | 691 | 28.40 |
| 06/17/2026 18:13 | 100 | 28.40 |
| 06/17/2026 18:12 | 9 | 28.40 |
| 06/17/2026 18:12 | 191 | 28.40 |
| 06/17/2026 18:12 | 200 | 28.40 |
| 06/17/2026 18:12 | 200 | 28.40 |
| 06/17/2026 18:12 | 400 | 28.40 |
| 06/17/2026 18:11 | 7 | 28.40 |
| 06/17/2026 18:11 | 2 | 28.40 |
| 06/17/2026 18:11 | 198 | 28.40 |
| 06/17/2026 18:11 | 200 | 28.40 |
| 06/17/2026 18:10 | 400 | 28.40 |
| 06/17/2026 18:10 | 1 | 28.40 |
| 06/17/2026 18:10 | 200 | 28.40 |
| 06/17/2026 18:09 | 1 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 98 | 28.40 |
| 06/17/2026 18:09 | 2 | 28.40 |
| 06/17/2026 18:09 | 198 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 2 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 200 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:09 | 100 | 28.40 |
| 06/17/2026 18:08 | 100 | 28.405 |
| 06/17/2026 18:08 | 100 | 28.405 |
| 06/17/2026 18:08 | 10 | 28.405 |
| 06/17/2026 18:07 | 100 | 28.40 |
| 06/17/2026 18:07 | 100 | 28.40 |
| 06/17/2026 18:07 | 100 | 28.40 |
| 06/17/2026 18:07 | 400 | 28.40 |
| 06/17/2026 18:07 | 100 | 28.40 |
| 06/17/2026 18:07 | 900 | 28.40 |
| 06/17/2026 18:07 | 500 | 28.40 |
| 06/17/2026 18:07 | 200 | 28.40 |
| 06/17/2026 18:07 | 500 | 28.40 |
| 06/17/2026 18:07 | 408 | 28.40 |
| 06/17/2026 18:07 | 22 | 28.39 |
| 06/17/2026 18:07 | 17 | 28.39 |
| 06/17/2026 18:07 | 61 | 28.395 |
| 06/17/2026 18:07 | 105 | 28.395 |
| 06/17/2026 18:07 | 134 | 28.395 |
| 06/17/2026 18:06 | 892 | 28.40 |
| 06/17/2026 18:06 | 1000 | 28.40 |
| 06/17/2026 18:06 | 400 | 28.40 |
| 06/17/2026 18:06 | 408 | 28.40 |
| 06/17/2026 18:06 | 94 | 28.40 |
| 06/17/2026 18:06 | 200 | 28.40 |
| 06/17/2026 18:06 | 97 | 28.40 |
| 06/17/2026 18:06 | 103 | 28.40 |
| 06/17/2026 18:06 | 97 | 28.40 |
| 06/17/2026 18:06 | 97 | 28.40 |
| 06/17/2026 18:06 | 3 | 28.40 |
| 06/17/2026 18:06 | 197 | 28.40 |
| 06/17/2026 18:06 | 200 | 28.40 |
| 06/17/2026 18:06 | 200 | 28.40 |
| 06/17/2026 18:06 | 100 | 28.40 |
| 06/17/2026 18:06 | 100 | 28.40 |
| 06/17/2026 18:06 | 94 | 28.40 |
| 06/17/2026 18:06 | 100 | 28.40 |
| 06/17/2026 18:05 | 6 | 28.40 |
| 06/17/2026 18:05 | 94 | 28.40 |
| 06/17/2026 18:05 | 6 | 28.40 |
| 06/17/2026 18:05 | 194 | 28.40 |
| 06/17/2026 18:05 | 6 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 94 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 1 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 5 | 28.40 |
| 06/17/2026 18:05 | 195 | 28.40 |
| 06/17/2026 18:05 | 5 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 95 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 200 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:05 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 5 | 28.40 |
| 06/17/2026 18:04 | 95 | 28.40 |
| 06/17/2026 18:04 | 5 | 28.40 |
| 06/17/2026 18:04 | 95 | 28.40 |
| 06/17/2026 18:04 | 5 | 28.40 |
| 06/17/2026 18:04 | 95 | 28.40 |
| 06/17/2026 18:04 | 105 | 28.40 |
| 06/17/2026 18:04 | 95 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 2 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 3 | 28.40 |
| 06/17/2026 18:04 | 97 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 3 | 28.40 |
| 06/17/2026 18:04 | 97 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 100 | 28.40 |
| 06/17/2026 18:04 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 3 | 28.40 |
| 06/17/2026 18:03 | 97 | 28.40 |
| 06/17/2026 18:03 | 3 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 8 | 28.40 |
| 06/17/2026 18:03 | 92 | 28.40 |
| 06/17/2026 18:03 | 108 | 28.40 |
| 06/17/2026 18:03 | 92 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 9 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 99 | 28.40 |
| 06/17/2026 18:03 | 1 | 28.40 |
| 06/17/2026 18:03 | 99 | 28.40 |
| 06/17/2026 18:03 | 1 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 200 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:03 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 200 | 28.40 |
| 06/17/2026 18:02 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:01 | 200 | 28.40 |
| 06/17/2026 18:01 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 74 | 28.40 |
| 06/17/2026 18:00 | 126 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 65 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 1909 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 18:00 | 200 | 28.40 |
| 06/17/2026 18:00 | 900 | 28.40 |
| 06/17/2026 18:00 | 731 | 28.40 |
| 06/17/2026 17:59 | 200 | 28.41 |
| 06/17/2026 17:59 | 100 | 28.41 |
| 06/17/2026 17:59 | 300 | 28.41 |
| 06/17/2026 17:59 | 400 | 28.41 |
| 06/17/2026 17:59 | 200 | 28.41 |
| 06/17/2026 17:59 | 100 | 28.41 |
| 06/17/2026 17:59 | 45 | 28.40 |
| 06/17/2026 17:59 | 88 | 28.40 |
| 06/17/2026 17:59 | 36 | 28.40 |
| 06/17/2026 17:59 | 98 | 28.40 |
| 06/17/2026 17:59 | 133 | 28.40 |
| 06/17/2026 17:59 | 133 | 28.40 |
| 06/17/2026 17:59 | 2 | 28.40 |
| 06/17/2026 17:59 | 134 | 28.40 |
| 06/17/2026 17:59 | 200 | 28.41 |
| 06/17/2026 17:59 | 200 | 28.41 |
| 06/17/2026 17:58 | 400 | 28.41 |
| 06/17/2026 17:58 | 900 | 28.41 |
| 06/17/2026 17:58 | 100 | 28.41 |
| 06/17/2026 17:57 | 200 | 28.42 |
| 06/17/2026 17:57 | 20 | 28.41 |
| 06/17/2026 17:57 | 200 | 28.41 |
| 06/17/2026 17:57 | 100 | 28.41 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 300 | 28.40 |
| 06/17/2026 17:57 | 200 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 200 | 28.40 |
| 06/17/2026 17:57 | 778 | 28.40 |
| 06/17/2026 17:57 | 600 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 22 | 28.40 |
| 06/17/2026 17:57 | 100 | 28.40 |
| 06/17/2026 17:57 | 50 | 28.40 |
| 06/17/2026 17:57 | 122 | 28.395 |
| 06/17/2026 17:54 | 2 | 28.39 |
| 06/17/2026 17:52 | 981 | 28.39 |
| 06/17/2026 17:52 | 600 | 28.39 |
| 06/17/2026 17:52 | 100 | 28.39 |
| 06/17/2026 17:52 | 497 | 28.39 |
| 06/17/2026 17:51 | 72 | 28.40 |
| 06/17/2026 17:51 | 200 | 28.40 |
| 06/17/2026 17:51 | 200 | 28.40 |
| 06/17/2026 17:51 | 128 | 28.40 |
| 06/17/2026 17:50 | 72 | 28.40 |
| 06/17/2026 17:50 | 100 | 28.40 |
| 06/17/2026 17:47 | 1 | 28.395 |
| 06/17/2026 17:47 | 100 | 28.39 |
| 06/17/2026 17:47 | 3 | 28.39 |
| 06/17/2026 17:46 | 100 | 28.40 |
| 06/17/2026 17:46 | 200 | 28.40 |
| 06/17/2026 17:46 | 100 | 28.40 |
| 06/17/2026 17:46 | 200 | 28.40 |
| 06/17/2026 17:46 | 900 | 28.40 |
| 06/17/2026 17:46 | 100 | 28.40 |
| 06/17/2026 17:46 | 100 | 28.40 |
| 06/17/2026 17:45 | 7 | 28.395 |
| 06/17/2026 17:45 | 10 | 28.395 |
| 06/17/2026 17:45 | 10 | 28.395 |
| 06/17/2026 17:45 | 10 | 28.395 |
| 06/17/2026 17:45 | 10 | 28.395 |
| 06/17/2026 17:43 | 50 | 28.40 |
| 06/17/2026 17:43 | 500 | 28.40 |
| 06/17/2026 17:43 | 200 | 28.40 |
| 06/17/2026 17:43 | 800 | 28.40 |
| 06/17/2026 17:43 | 800 | 28.40 |
| 06/17/2026 17:43 | 600 | 28.40 |
| 06/17/2026 17:43 | 100 | 28.395 |
| 06/17/2026 17:42 | 101 | 28.40 |
| 06/17/2026 17:42 | 109 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 200 | 28.40 |
| 06/17/2026 17:42 | 100 | 28.40 |
| 06/17/2026 17:41 | 200 | 28.41 |
| 06/17/2026 17:41 | 167 | 28.42 |
| 06/17/2026 17:41 | 100 | 28.41 |
| 06/17/2026 17:41 | 900 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 500 | 28.40 |
| 06/17/2026 17:41 | 200 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 147 | 28.40 |
| 06/17/2026 17:41 | 500 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 200 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 200 | 28.40 |
| 06/17/2026 17:41 | 200 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:41 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 400 | 28.40 |
| 06/17/2026 17:40 | 500 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 200 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 200 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 200 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:40 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 200 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 6 | 28.41 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 1000 | 28.40 |
| 06/17/2026 17:39 | 200 | 28.40 |
| 06/17/2026 17:39 | 187 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.40 |
| 06/17/2026 17:39 | 100 | 28.39 |
| 06/17/2026 17:39 | 200 | 28.39 |
| 06/17/2026 17:39 | 200 | 28.39 |
| 06/17/2026 17:39 | 100 | 28.39 |
| 06/17/2026 17:39 | 200 | 28.39 |
| 06/17/2026 17:39 | 117 | 28.39 |
| 06/17/2026 17:39 | 133 | 28.39 |
| 06/17/2026 17:39 | 50 | 28.39 |
| 06/17/2026 17:39 | 66 | 28.39 |
| 06/17/2026 17:39 | 134 | 28.39 |
| 06/17/2026 17:39 | 200 | 28.39 |
| 06/17/2026 17:39 | 300 | 28.39 |
| 06/17/2026 17:39 | 2 | 28.39 |
| 06/17/2026 17:39 | 300 | 28.39 |
| 06/17/2026 17:39 | 1 | 28.39 |
| 06/17/2026 17:39 | 500 | 28.39 |
| 06/17/2026 17:39 | 100 | 28.39 |
| 06/17/2026 17:38 | 200 | 28.395 |
| 06/17/2026 17:38 | 403 | 28.40 |
| 06/17/2026 17:38 | 100 | 28.40 |
| 06/17/2026 17:38 | 200 | 28.40 |
| 06/17/2026 17:38 | 600 | 28.40 |
| 06/17/2026 17:38 | 300 | 28.40 |
| 06/17/2026 17:38 | 200 | 28.40 |
| 06/17/2026 17:38 | 17 | 28.40 |
| 06/17/2026 17:38 | 100 | 28.395 |
| 06/17/2026 17:36 | 399 | 28.40 |
| 06/17/2026 17:36 | 201 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 3 | 28.40 |
| 06/17/2026 17:35 | 97 | 28.40 |
| 06/17/2026 17:35 | 3 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 97 | 28.40 |
| 06/17/2026 17:35 | 3 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 98 | 28.40 |
| 06/17/2026 17:35 | 2 | 28.40 |
| 06/17/2026 17:35 | 98 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 200 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 199 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.405 |
| 06/17/2026 17:35 | 200 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 199 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.40 |
| 06/17/2026 17:35 | 199 | 28.40 |
| 06/17/2026 17:35 | 1 | 28.405 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 53 | 28.40 |
| 06/17/2026 17:35 | 300 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 600 | 28.40 |
| 06/17/2026 17:35 | 100 | 28.40 |
| 06/17/2026 17:35 | 200 | 28.40 |
| 06/17/2026 17:34 | 100 | 28.395 |
| 06/17/2026 17:34 | 800 | 28.40 |
| 06/17/2026 17:34 | 500 | 28.40 |
| 06/17/2026 17:34 | 298 | 28.39 |
| 06/17/2026 17:34 | 3 | 28.39 |
| 06/17/2026 17:34 | 100 | 28.39 |
| 06/17/2026 17:34 | 28 | 28.39 |
| 06/17/2026 17:34 | 100 | 28.39 |
| 06/17/2026 17:34 | 300 | 28.39 |
| 06/17/2026 17:34 | 100 | 28.39 |
| 06/17/2026 17:34 | 2 | 28.395 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 400 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 101 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 100 | 28.40 |
| 06/17/2026 17:33 | 200 | 28.40 |
| 06/17/2026 17:33 | 600 | 28.40 |
| 06/17/2026 17:30 | 1 | 28.405 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 1 | 28.41 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:30 | 198 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 2 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 200 | 28.40 |
| 06/17/2026 17:30 | 300 | 28.40 |
| 06/17/2026 17:30 | 100 | 28.40 |
| 06/17/2026 17:29 | 100 | 28.40 |
| 06/17/2026 17:29 | 200 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 1 | 28.405 |
| 06/17/2026 17:28 | 196 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 4 | 28.40 |
| 06/17/2026 17:28 | 196 | 28.40 |
| 06/17/2026 17:28 | 4 | 28.40 |
| 06/17/2026 17:28 | 196 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 104 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 199 | 28.40 |
| 06/17/2026 17:28 | 1 | 28.40 |
| 06/17/2026 17:28 | 800 | 28.40 |
| 06/17/2026 17:28 | 500 | 28.40 |
| 06/17/2026 17:28 | 200 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 100 | 28.40 |
| 06/17/2026 17:28 | 158 | 28.40 |
| 06/17/2026 17:27 | 1 | 28.40 |
| 06/17/2026 17:27 | 41 | 28.40 |
| 06/17/2026 17:27 | 59 | 28.40 |
| 06/17/2026 17:24 | 100 | 28.39 |
| 06/17/2026 17:24 | 200 | 28.39 |
| 06/17/2026 17:24 | 100 | 28.39 |
| 06/17/2026 17:24 | 100 | 28.39 |
| 06/17/2026 17:22 | 441 | 28.40 |
| 06/17/2026 17:22 | 400 | 28.40 |
| 06/17/2026 17:22 | 200 | 28.40 |
| 06/17/2026 17:22 | 100 | 28.40 |
| 06/17/2026 17:22 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 1000 | 28.41 |
| 06/17/2026 17:21 | 100 | 28.41 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 168 | 28.40 |
| 06/17/2026 17:21 | 2 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 100 | 28.40 |
| 06/17/2026 17:21 | 200 | 28.40 |
| 06/17/2026 17:21 | 400 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 200 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 3 | 28.40 |
| 06/17/2026 17:19 | 397 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 200 | 28.40 |
| 06/17/2026 17:19 | 120 | 28.40 |
| 06/17/2026 17:19 | 480 | 28.40 |
| 06/17/2026 17:19 | 100 | 28.40 |
| 06/17/2026 17:19 | 589 | 28.40 |
| 06/17/2026 17:19 | 1 | 28.40 |
| 06/17/2026 17:19 | 10 | 28.40 |
| 06/17/2026 17:18 | 600 | 28.40 |
| 06/17/2026 17:18 | 200 | 28.40 |
| 06/17/2026 17:18 | 590 | 28.40 |
| 06/17/2026 17:18 | 10 | 28.40 |
| 06/17/2026 17:18 | 100 | 28.40 |
| 06/17/2026 17:18 | 100 | 28.40 |
| 06/17/2026 17:18 | 400 | 28.40 |
| 06/17/2026 17:18 | 200 | 28.40 |
| 06/17/2026 17:18 | 600 | 28.40 |
| 06/17/2026 17:18 | 200 | 28.40 |
| 06/17/2026 17:18 | 100 | 28.40 |
| 06/17/2026 17:18 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 200 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 200 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 1 | 28.405 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:17 | 100 | 28.40 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.40 |
| 06/17/2026 17:16 | 100 | 28.40 |
| 06/17/2026 17:16 | 200 | 28.41 |
| 06/17/2026 17:16 | 300 | 28.41 |
| 06/17/2026 17:16 | 200 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 200 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 200 | 28.42 |
| 06/17/2026 17:16 | 100 | 28.42 |
| 06/17/2026 17:16 | 200 | 28.43 |
| 06/17/2026 17:16 | 200 | 28.43 |
| 06/17/2026 17:16 | 200 | 28.42 |
| 06/17/2026 17:16 | 200 | 28.42 |
| 06/17/2026 17:16 | 100 | 28.425 |
| 06/17/2026 17:16 | 100 | 28.42 |
| 06/17/2026 17:16 | 100 | 28.42 |
| 06/17/2026 17:16 | 300 | 28.43 |
| 06/17/2026 17:16 | 100 | 28.43 |
| 06/17/2026 17:16 | 392 | 28.43 |
| 06/17/2026 17:16 | 100 | 28.43 |
| 06/17/2026 17:16 | 108 | 28.43 |
| 06/17/2026 17:16 | 92 | 28.43 |
| 06/17/2026 17:16 | 100 | 28.43 |
| 06/17/2026 17:16 | 8 | 28.43 |
| 06/17/2026 17:16 | 92 | 28.43 |
| 06/17/2026 17:16 | 100 | 28.43 |
| 06/17/2026 17:16 | 8 | 28.43 |
| 06/17/2026 17:16 | 92 | 28.43 |
| 06/17/2026 17:16 | 8 | 28.43 |
| 06/17/2026 17:16 | 192 | 28.43 |
| 06/17/2026 17:16 | 8 | 28.43 |
| 06/17/2026 17:16 | 92 | 28.43 |
| 06/17/2026 17:16 | 175 | 28.44 |
| 06/17/2026 17:16 | 8 | 28.43 |
| 06/17/2026 17:16 | 92 | 28.43 |
| 06/17/2026 17:16 | 77 | 28.43 |
| 06/17/2026 17:16 | 31 | 28.43 |
| 06/17/2026 17:16 | 21 | 28.43 |
| 06/17/2026 17:16 | 179 | 28.43 |
| 06/17/2026 17:16 | 200 | 28.43 |
| 06/17/2026 17:16 | 197 | 28.43 |
| 06/17/2026 17:16 | 199 | 28.43 |
| 06/17/2026 17:16 | 2 | 28.42 |
| 06/17/2026 17:16 | 3 | 28.41 |
| 06/17/2026 17:16 | 200 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:16 | 272 | 28.41 |
| 06/17/2026 17:16 | 70 | 28.40 |
| 06/17/2026 17:16 | 130 | 28.40 |
| 06/17/2026 17:16 | 100 | 28.40 |
| 06/17/2026 17:16 | 200 | 28.40 |
| 06/17/2026 17:16 | 300 | 28.39 |
| 06/17/2026 17:16 | 100 | 28.39 |
| 06/17/2026 17:16 | 264 | 28.39 |
| 06/17/2026 17:16 | 576 | 28.39 |
| 06/17/2026 17:16 | 60 | 28.39 |
| 06/17/2026 17:16 | 100 | 28.39 |
| 06/17/2026 17:16 | 100 | 28.395 |
| 06/17/2026 17:16 | 1400 | 28.395 |
| 06/17/2026 17:16 | 200 | 28.40 |
| 06/17/2026 17:16 | 200 | 28.40 |
| 06/17/2026 17:16 | 200 | 28.40 |
| 06/17/2026 17:16 | 100 | 28.40 |
| 06/17/2026 17:16 | 200 | 28.40 |
| 06/17/2026 17:16 | 100 | 28.41 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 14 | 28.41 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 200 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 200 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 200 | 28.40 |
| 06/17/2026 17:15 | 388 | 28.40 |
| 06/17/2026 17:15 | 200 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 200 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 196 | 28.40 |
| 06/17/2026 17:15 | 100 | 28.40 |
| 06/17/2026 17:15 | 196 | 28.40 |
| 06/17/2026 17:15 | 4 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 180 | 28.40 |
| 06/17/2026 17:14 | 20 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 14 | 28.41 |
| 06/17/2026 17:14 | 100 | 28.40 |
| 06/17/2026 17:14 | 74 | 28.40 |
| 06/17/2026 17:14 | 260 | 28.40 |
| 06/17/2026 17:14 | 200 | 28.40 |
| 06/17/2026 17:14 | 82 | 28.40 |
| 06/17/2026 17:13 | 18 | 28.40 |
| 06/17/2026 17:12 | 100 | 28.40 |
| 06/17/2026 17:12 | 100 | 28.40 |
| 06/17/2026 17:12 | 500 | 28.40 |
| 06/17/2026 17:12 | 100 | 28.40 |
| 06/17/2026 17:12 | 623 | 28.40 |
| 06/17/2026 17:12 | 100 | 28.395 |
| 06/17/2026 17:12 | 277 | 28.40 |
| 06/17/2026 17:12 | 133 | 28.40 |
| 06/17/2026 17:11 | 67 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 330 | 28.40 |
| 06/17/2026 17:11 | 65 | 28.40 |
| 06/17/2026 17:11 | 200 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 25 | 28.40 |
| 06/17/2026 17:11 | 175 | 28.40 |
| 06/17/2026 17:11 | 200 | 28.40 |
| 06/17/2026 17:11 | 200 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 200 | 28.40 |
| 06/17/2026 17:11 | 600 | 28.40 |
| 06/17/2026 17:11 | 100 | 28.40 |
| 06/17/2026 17:11 | 195 | 28.40 |
| 06/17/2026 17:11 | 250 | 28.40 |
| 06/17/2026 17:10 | 55 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 150 | 28.40 |
| 06/17/2026 17:10 | 25 | 28.40 |
| 06/17/2026 17:10 | 75 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 25 | 28.40 |
| 06/17/2026 17:10 | 75 | 28.40 |
| 06/17/2026 17:10 | 125 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 175 | 28.40 |
| 06/17/2026 17:10 | 25 | 28.40 |
| 06/17/2026 17:10 | 75 | 28.40 |
| 06/17/2026 17:10 | 125 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.41 |
| 06/17/2026 17:10 | 100 | 28.41 |
| 06/17/2026 17:10 | 800 | 28.41 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 100 | 28.40 |
| 06/17/2026 17:10 | 200 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 112 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 200 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 200 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:09 | 100 | 28.40 |
| 06/17/2026 17:08 | 100 | 28.40 |
| 06/17/2026 17:08 | 100 | 28.40 |
| 06/17/2026 17:08 | 998 | 28.40 |
| 06/17/2026 17:08 | 100 | 28.40 |
| 06/17/2026 17:08 | 200 | 28.40 |
| 06/17/2026 17:08 | 258 | 28.40 |
| 06/17/2026 17:08 | 10 | 28.40 |
| 06/17/2026 17:08 | 100 | 28.40 |
| 06/17/2026 17:08 | 31 | 28.40 |
| 06/17/2026 17:08 | 1 | 28.40 |
| 06/17/2026 17:08 | 200 | 28.40 |
| 06/17/2026 17:08 | 200 | 28.40 |
| 06/17/2026 17:08 | 101 | 28.40 |
| 06/17/2026 17:07 | 99 | 28.40 |
| 06/17/2026 17:07 | 101 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.41 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.41 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.41 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.41 |
| 06/17/2026 17:07 | 100 | 28.41 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 100 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.40 |
| 06/17/2026 17:07 | 200 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 200 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.41 |
| 06/17/2026 17:06 | 198 | 28.41 |
| 06/17/2026 17:06 | 100 | 28.40 |
| 06/17/2026 17:06 | 100 | 28.40 |
| 06/17/2026 17:06 | 100 | 28.40 |
| 06/17/2026 17:06 | 100 | 28.40 |
| 06/17/2026 17:06 | 100 | 28.40 |
| 06/17/2026 17:06 | 200 | 28.40 |
| 06/17/2026 17:06 | 200 | 28.40 |
| 06/17/2026 17:05 | 200 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 200 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 200 | 28.40 |
| 06/17/2026 17:05 | 200 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 2 | 28.41 |
| 06/17/2026 17:05 | 200 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:05 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:04 | 200 | 28.40 |
| 06/17/2026 17:04 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 200 | 28.40 |
| 06/17/2026 17:03 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.41 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:02 | 200 | 28.40 |
| 06/17/2026 17:02 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 300 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.41 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 200 | 28.40 |
| 06/17/2026 17:01 | 100 | 28.40 |
| 06/17/2026 17:01 | 101 | 28.40 |
| 06/17/2026 17:01 | 99 | 28.41 |
| 06/17/2026 17:01 | 200 | 28.41 |
| 06/17/2026 17:01 | 1 | 28.41 |
| 06/17/2026 17:01 | 100 | 28.41 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 16 | 28.40 |
| 06/17/2026 17:00 | 84 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 97 | 28.41 |
| 06/17/2026 17:00 | 100 | 28.41 |
| 06/17/2026 17:00 | 3 | 28.41 |
| 06/17/2026 17:00 | 100 | 28.42 |
| 06/17/2026 17:00 | 146 | 28.41 |
| 06/17/2026 17:00 | 54 | 28.41 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.41 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 200 | 28.40 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 32 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.41 |
| 06/17/2026 17:00 | 68 | 28.40 |
| 06/17/2026 17:00 | 100 | 28.41 |
| 06/17/2026 17:00 | 200 | 28.41 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 200 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 200 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 100 | 28.41 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 70 | 28.40 |
| 06/17/2026 16:59 | 30 | 28.40 |
| 06/17/2026 16:59 | 70 | 28.40 |
| 06/17/2026 16:59 | 30 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.40 |
| 06/17/2026 16:59 | 100 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:59 | 200 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.41 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 72 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.42 |
| 06/17/2026 16:58 | 200 | 28.42 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 100 | 28.40 |
| 06/17/2026 16:58 | 7 | 28.40 |
| 06/17/2026 16:58 | 4244 | 28.40 |
| 06/17/2026 16:58 | 200 | 28.40 |
| 06/17/2026 16:58 | 40 | 28.41 |
| 06/17/2026 16:58 | 60 | 28.41 |
| 06/17/2026 16:58 | 72 | 28.41 |
| 06/17/2026 16:58 | 128 | 28.42 |
| 06/17/2026 16:58 | 200 | 28.42 |
| 06/17/2026 16:58 | 100 | 28.42 |
| 06/17/2026 16:58 | 72 | 28.42 |
| 06/17/2026 16:58 | 200 | 28.42 |
| 06/17/2026 16:58 | 200 | 28.42 |
| 06/17/2026 16:58 | 100 | 28.42 |
| 06/17/2026 16:58 | 132 | 28.42 |
| 06/17/2026 16:57 | 498 | 28.43 |
| 06/17/2026 16:57 | 2 | 28.43 |
| 06/17/2026 16:57 | 100 | 28.44 |
| 06/17/2026 16:57 | 100 | 28.44 |
| 06/17/2026 16:57 | 200 | 28.45 |
| 06/17/2026 16:57 | 200 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 200 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 193 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 107 | 28.45 |
| 06/17/2026 16:57 | 107 | 28.45 |
| 06/17/2026 16:57 | 54 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 139 | 28.45 |
| 06/17/2026 16:57 | 61 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 200 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.46 |
| 06/17/2026 16:57 | 39 | 28.45 |
| 06/17/2026 16:57 | 61 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.45 |
| 06/17/2026 16:57 | 200 | 28.45 |
| 06/17/2026 16:57 | 100 | 28.46 |
| 06/17/2026 16:57 | 139 | 28.45 |
| 06/17/2026 16:57 | 61 | 28.45 |
| 06/17/2026 16:56 | 39 | 28.45 |
| 06/17/2026 16:56 | 100 | 28.45 |
| 06/17/2026 16:56 | 16 | 28.45 |
| 06/17/2026 16:56 | 45 | 28.45 |
| 06/17/2026 16:56 | 39 | 28.45 |
| 06/17/2026 16:56 | 61 | 28.45 |
| 06/17/2026 16:56 | 100 | 28.45 |
| 06/17/2026 16:56 | 100 | 28.45 |
| 06/17/2026 16:56 | 34 | 28.45 |
| 06/17/2026 16:56 | 11 | 28.47 |
| 06/17/2026 16:56 | 34 | 28.47 |
| 06/17/2026 16:53 | 106 | 28.45 |
| 06/17/2026 16:53 | 55 | 28.45 |
| 06/17/2026 16:53 | 44 | 28.45 |
| 06/17/2026 16:53 | 31 | 28.45 |
| 06/17/2026 16:53 | 134 | 28.45 |
| 06/17/2026 16:53 | 134 | 28.45 |
| 06/17/2026 16:53 | 95 | 28.47 |
| 06/17/2026 16:53 | 500 | 28.48 |
| 06/17/2026 16:53 | 35 | 28.49 |
| 06/17/2026 16:53 | 14 | 28.49 |
| 06/17/2026 16:53 | 51 | 28.49 |
| 06/17/2026 16:52 | 5 | 28.47 |
| 06/17/2026 16:52 | 100 | 28.48 |
| 06/17/2026 16:52 | 1 | 28.48 |
| 06/17/2026 16:52 | 200 | 28.48 |
| 06/17/2026 16:52 | 100 | 28.49 |
| 06/17/2026 16:52 | 100 | 28.49 |
| 06/17/2026 16:52 | 100 | 28.49 |
| 06/17/2026 16:52 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 200 | 28.49 |
| 06/17/2026 16:51 | 200 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 125 | 28.52 |
| 06/17/2026 16:51 | 1920 | 28.52 |
| 06/17/2026 16:51 | 1080 | 28.52 |
| 06/17/2026 16:51 | 200 | 28.52 |
| 06/17/2026 16:51 | 12 | 28.51 |
| 06/17/2026 16:51 | 1000 | 28.50 |
| 06/17/2026 16:51 | 526 | 28.50 |
| 06/17/2026 16:51 | 576 | 28.50 |
| 06/17/2026 16:51 | 576 | 28.50 |
| 06/17/2026 16:51 | 432 | 28.50 |
| 06/17/2026 16:51 | 144 | 28.50 |
| 06/17/2026 16:51 | 256 | 28.50 |
| 06/17/2026 16:51 | 300 | 28.50 |
| 06/17/2026 16:51 | 20 | 28.49 |
| 06/17/2026 16:51 | 80 | 28.49 |
| 06/17/2026 16:51 | 200 | 28.49 |
| 06/17/2026 16:51 | 20 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.46 |
| 06/17/2026 16:48 | 201 | 28.45 |
| 06/17/2026 16:48 | 54 | 28.45 |
| 06/17/2026 16:48 | 100 | 28.46 |
| 06/17/2026 16:48 | 100 | 28.45 |
| 06/17/2026 16:48 | 200 | 28.45 |
| 06/17/2026 16:48 | 100 | 28.45 |
| 06/17/2026 16:48 | 46 | 28.45 |
| 06/17/2026 16:48 | 372 | 28.45 |
| 06/17/2026 16:48 | 128 | 28.45 |
| 06/17/2026 16:48 | 24 | 28.45 |
| 06/17/2026 16:48 | 476 | 28.45 |
| 06/17/2026 16:48 | 200 | 28.45 |
| 06/17/2026 16:48 | 100 | 28.45 |
| 06/17/2026 16:48 | 285 | 28.45 |
| 06/17/2026 16:47 | 10 | 28.45 |
| 06/17/2026 16:47 | 205 | 28.45 |
| 06/17/2026 16:47 | 90 | 28.45 |
| 06/17/2026 16:47 | 10 | 28.45 |
| 06/17/2026 16:46 | 220 | 28.46 |
| 06/17/2026 16:44 | 60 | 28.46 |
| 06/17/2026 16:44 | 49 | 28.46 |
| 06/17/2026 16:43 | 1 | 28.46 |
| 06/17/2026 16:42 | 1 | 28.46 |
| 06/17/2026 16:42 | 100 | 28.45 |
| 06/17/2026 16:41 | 100 | 28.44 |
| 06/17/2026 16:40 | 27 | 28.44 |
| 06/17/2026 16:39 | 34 | 28.44 |
| 06/17/2026 16:39 | 100 | 28.44 |
| 06/17/2026 16:39 | 100 | 28.43 |
| 06/17/2026 16:39 | 10 | 28.42 |
| 06/17/2026 16:39 | 10 | 28.41 |
| 06/17/2026 16:38 | 134 | 28.41 |
| 06/17/2026 16:38 | 100 | 28.42 |
| 06/17/2026 16:37 | 9 | 28.42 |
| 06/17/2026 16:37 | 191 | 28.42 |
| 06/17/2026 16:36 | 100 | 28.42 |
| 06/17/2026 16:36 | 100 | 28.42 |
| 06/17/2026 16:36 | 340 | 28.44 |
| 06/17/2026 16:36 | 50 | 28.44 |
| 06/17/2026 16:36 | 300 | 28.43 |
| 06/17/2026 16:36 | 100 | 28.43 |
| 06/17/2026 16:36 | 200 | 28.41 |
| 06/17/2026 16:35 | 10 | 28.41 |
| 06/17/2026 16:34 | 3 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 10 | 28.42 |
| 06/17/2026 16:34 | 100 | 28.41 |
| 06/17/2026 16:34 | 43 | 28.41 |
| 06/17/2026 16:34 | 10 | 28.41 |
| 06/17/2026 16:34 | 28 | 28.41 |
| 06/17/2026 16:34 | 193 | 28.41 |
| 06/17/2026 16:31 | 7 | 28.41 |
| 06/17/2026 16:31 | 10 | 28.42 |
| 06/17/2026 16:31 | 10 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.43 |
| 06/17/2026 16:30 | 200 | 28.395 |
| 06/17/2026 16:29 | 99 | 28.38 |
| 06/17/2026 16:29 | 1 | 28.38 |
| 06/17/2026 16:28 | 30 | 28.38 |
| 06/17/2026 16:28 | 27 | 28.38 |
| 06/17/2026 16:28 | 100 | 28.38 |
| 06/17/2026 16:28 | 173 | 28.38 |
| 06/17/2026 16:28 | 27 | 28.38 |
| 06/17/2026 16:27 | 100 | 28.39 |
| 06/17/2026 16:27 | 100 | 28.42 |
| 06/17/2026 16:27 | 10 | 28.42 |
| 06/17/2026 16:27 | 10 | 28.42 |
| 06/17/2026 16:27 | 10 | 28.42 |
| 06/17/2026 16:27 | 10 | 28.42 |
| 06/17/2026 16:27 | 10 | 28.42 |
| 06/17/2026 16:27 | 20 | 28.42 |
| 06/17/2026 16:27 | 12 | 28.42 |
| 06/17/2026 16:27 | 12 | 28.42 |
| 06/17/2026 16:27 | 8 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 10 | 28.40 |
| 06/17/2026 16:27 | 12 | 28.40 |
| 06/17/2026 16:27 | 184 | 28.40 |
| 06/17/2026 16:26 | 47 | 28.41 |
| 06/17/2026 16:26 | 40 | 28.40 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 105 | 28.39 |
| 06/17/2026 16:26 | 20 | 28.39 |
| 06/17/2026 16:26 | 75 | 28.39 |
| 06/17/2026 16:26 | 125 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 3 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 10 | 28.38 |
| 06/17/2026 16:26 | 43 | 28.37 |
| 06/17/2026 16:26 | 257 | 28.37 |
| 06/17/2026 16:26 | 43 | 28.37 |
| 06/17/2026 16:26 | 57 | 28.37 |
| 06/17/2026 16:26 | 43 | 28.37 |
| 06/17/2026 16:26 | 57 | 28.37 |
| 06/17/2026 16:26 | 43 | 28.37 |
| 06/17/2026 16:26 | 100 | 28.37 |
| 06/17/2026 16:26 | 100 | 28.37 |
| 06/17/2026 16:26 | 500 | 28.37 |
| 06/17/2026 16:26 | 98 | 28.40 |
| 06/17/2026 16:26 | 56 | 28.40 |
| 06/17/2026 16:26 | 100 | 28.40 |
| 06/17/2026 16:26 | 100 | 28.40 |
| 06/17/2026 16:26 | 44 | 28.40 |
| 06/17/2026 16:26 | 56 | 28.40 |
| 06/17/2026 16:26 | 44 | 28.40 |
| 06/17/2026 16:26 | 100 | 28.40 |
| 06/17/2026 16:26 | 5 | 28.40 |
| 06/17/2026 16:26 | 100 | 28.41 |
| 06/17/2026 16:26 | 5 | 28.41 |
| 06/17/2026 16:25 | 6 | 28.41 |
| 06/17/2026 16:25 | 94 | 28.41 |
| 06/17/2026 16:25 | 6 | 28.41 |
| 06/17/2026 16:25 | 500 | 28.41 |
| 06/17/2026 16:25 | 94 | 28.41 |
| 06/17/2026 16:25 | 6 | 28.41 |
| 06/17/2026 16:25 | 494 | 28.41 |
| 06/17/2026 16:25 | 6 | 28.41 |
| 06/17/2026 16:25 | 100 | 28.41 |
| 06/17/2026 16:25 | 500 | 28.41 |
| 06/17/2026 16:25 | 100 | 28.41 |
| 06/17/2026 16:25 | 94 | 28.41 |
| 06/17/2026 16:25 | 4 | 28.41 |
| 06/17/2026 16:25 | 8 | 28.41 |
| 06/17/2026 16:24 | 300 | 28.41 |
| 06/17/2026 16:24 | 94 | 28.41 |
| 06/17/2026 16:24 | 6 | 28.41 |
| 06/17/2026 16:24 | 94 | 28.41 |
| 06/17/2026 16:24 | 206 | 28.41 |
| 06/17/2026 16:24 | 96 | 28.42 |
| 06/17/2026 16:24 | 4 | 28.42 |
| 06/17/2026 16:24 | 96 | 28.42 |
| 06/17/2026 16:24 | 4 | 28.42 |
| 06/17/2026 16:24 | 96 | 28.42 |
| 06/17/2026 16:24 | 4 | 28.42 |
| 06/17/2026 16:24 | 96 | 28.42 |
| 06/17/2026 16:24 | 4 | 28.42 |
| 06/17/2026 16:24 | 96 | 28.42 |
| 06/17/2026 16:23 | 4 | 28.42 |
| 06/17/2026 16:23 | 100 | 28.41 |
| 06/17/2026 16:23 | 31 | 28.41 |
| 06/17/2026 16:23 | 59 | 28.41 |
| 06/17/2026 16:23 | 104 | 28.41 |
| 06/17/2026 16:23 | 489 | 28.41 |
| 06/17/2026 16:23 | 489 | 28.41 |
| 06/17/2026 16:23 | 11 | 28.41 |
| 06/17/2026 16:23 | 490 | 28.43 |
| 06/17/2026 16:23 | 510 | 28.43 |
| 06/17/2026 16:23 | 240 | 28.46 |
| 06/17/2026 16:23 | 4 | 28.46 |
| 06/17/2026 16:22 | 178 | 28.46 |
| 06/17/2026 16:22 | 4 | 28.46 |
| 06/17/2026 16:22 | 3 | 28.46 |
| 06/17/2026 16:22 | 31 | 28.46 |
| 06/17/2026 16:22 | 500 | 28.46 |
| 06/17/2026 16:22 | 200 | 28.46 |
| 06/17/2026 16:22 | 200 | 28.46 |
| 06/17/2026 16:22 | 66 | 28.46 |
| 06/17/2026 16:22 | 100 | 28.46 |
| 06/17/2026 16:22 | 34 | 28.46 |
| 06/17/2026 16:22 | 66 | 28.46 |
| 06/17/2026 16:22 | 134 | 28.46 |
| 06/17/2026 16:22 | 500 | 28.46 |
| 06/17/2026 16:22 | 100 | 28.46 |
| 06/17/2026 16:22 | 100 | 28.46 |
| 06/17/2026 16:22 | 100 | 28.46 |
| 06/17/2026 16:22 | 300 | 28.46 |
| 06/17/2026 16:22 | 968 | 28.46 |
| 06/17/2026 16:22 | 32 | 28.46 |
| 06/17/2026 16:22 | 1 | 28.465 |
| 06/17/2026 16:20 | 1000 | 28.46 |
| 06/17/2026 16:20 | 1000 | 28.46 |
| 06/17/2026 16:20 | 80 | 28.46 |
| 06/17/2026 16:20 | 379 | 28.46 |
| 06/17/2026 16:20 | 80 | 28.46 |
| 06/17/2026 16:20 | 246 | 28.46 |
| 06/17/2026 16:20 | 295 | 28.46 |
| 06/17/2026 16:20 | 980 | 28.46 |
| 06/17/2026 16:20 | 20 | 28.46 |
| 06/17/2026 16:20 | 1000 | 28.46 |
| 06/17/2026 16:20 | 1000 | 28.46 |
| 06/17/2026 16:20 | 195 | 28.46 |
| 06/17/2026 16:20 | 576 | 28.46 |
| 06/17/2026 16:20 | 128 | 28.46 |
| 06/17/2026 16:20 | 1 | 28.47 |
| 06/17/2026 16:20 | 200 | 28.475 |
| 06/17/2026 16:20 | 2 | 28.49 |
| 06/17/2026 16:20 | 100 | 28.48 |
| 06/17/2026 16:20 | 10 | 28.49 |
| 06/17/2026 16:20 | 99 | 28.49 |
| 06/17/2026 16:20 | 200 | 28.47 |
| 06/17/2026 16:20 | 900 | 28.48 |
| 06/17/2026 16:20 | 100 | 28.47 |
| 06/17/2026 16:18 | 17 | 28.47 |
| 06/17/2026 16:18 | 77 | 28.46 |
| 06/17/2026 16:18 | 100 | 28.47 |
| 06/17/2026 16:18 | 200 | 28.465 |
| 06/17/2026 16:18 | 24 | 28.46 |
| 06/17/2026 16:18 | 100 | 28.46 |
| 06/17/2026 16:18 | 1000 | 28.46 |
| 06/17/2026 16:18 | 200 | 28.46 |
| 06/17/2026 16:18 | 1623 | 28.46 |
| 06/17/2026 16:18 | 11 | 28.46 |
| 06/17/2026 16:18 | 10 | 28.465 |
| 06/17/2026 16:17 | 7 | 28.47 |
| 06/17/2026 16:17 | 1 | 28.47 |
| 06/17/2026 16:17 | 500 | 28.47 |
| 06/17/2026 16:17 | 400 | 28.47 |
| 06/17/2026 16:17 | 98 | 28.47 |
| 06/17/2026 16:16 | 66 | 28.46 |
| 06/17/2026 16:16 | 434 | 28.46 |
| 06/17/2026 16:16 | 100 | 28.47 |
| 06/17/2026 16:16 | 7 | 28.47 |
| 06/17/2026 16:16 | 300 | 28.47 |
| 06/17/2026 16:16 | 100 | 28.47 |
| 06/17/2026 16:16 | 300 | 28.47 |
| 06/17/2026 16:15 | 2000 | 28.47 |
| 06/17/2026 16:14 | 63 | 28.47 |
| 06/17/2026 16:14 | 400 | 28.47 |
| 06/17/2026 16:14 | 500 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 1 | 28.49 |
| 06/17/2026 16:14 | 60 | 28.48 |
| 06/17/2026 16:13 | 40 | 28.48 |
| 06/17/2026 16:13 | 92 | 28.48 |
| 06/17/2026 16:13 | 108 | 28.48 |
| 06/17/2026 16:12 | 1300 | 28.47 |
| 06/17/2026 16:12 | 100 | 28.49 |
| 06/17/2026 16:12 | 400 | 28.48 |
| 06/17/2026 16:12 | 100 | 28.47 |
| 06/17/2026 16:11 | 6 | 28.46 |
| 06/17/2026 16:11 | 560 | 28.46 |
| 06/17/2026 16:11 | 6 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 266 | 28.46 |
| 06/17/2026 16:11 | 576 | 28.46 |
| 06/17/2026 16:11 | 92 | 28.47 |
| 06/17/2026 16:11 | 8 | 28.47 |
| 06/17/2026 16:11 | 100 | 28.47 |
| 06/17/2026 16:11 | 8 | 28.47 |
| 06/17/2026 16:11 | 92 | 28.47 |
| 06/17/2026 16:11 | 100 | 28.47 |
| 06/17/2026 16:11 | 1700 | 28.47 |
| 06/17/2026 16:11 | 8 | 28.48 |
| 06/17/2026 16:11 | 92 | 28.48 |
| 06/17/2026 16:11 | 10 | 28.48 |
| 06/17/2026 16:10 | 64 | 28.46 |
| 06/17/2026 16:10 | 82 | 28.46 |
| 06/17/2026 16:10 | 100 | 28.47 |
| 06/17/2026 16:10 | 92 | 28.47 |
| 06/17/2026 16:10 | 200 | 28.48 |
| 06/17/2026 16:10 | 200 | 28.49 |
| 06/17/2026 16:10 | 47 | 28.50 |
| 06/17/2026 16:10 | 100 | 28.50 |
| 06/17/2026 16:10 | 100 | 28.50 |
| 06/17/2026 16:10 | 200 | 28.50 |
| 06/17/2026 16:10 | 1 | 28.50 |
| 06/17/2026 16:10 | 100 | 28.50 |
| 06/17/2026 16:10 | 100 | 28.50 |
| 06/17/2026 16:10 | 199 | 28.50 |
| 06/17/2026 16:10 | 100 | 28.49 |
| 06/17/2026 16:10 | 198 | 28.49 |
| 06/17/2026 16:10 | 1 | 28.49 |
| 06/17/2026 16:10 | 1 | 28.49 |
| 06/17/2026 16:10 | 36 | 28.49 |
| 06/17/2026 16:09 | 97 | 28.49 |
| 06/17/2026 16:09 | 100 | 28.495 |
| 06/17/2026 16:09 | 100 | 28.49 |
| 06/17/2026 16:09 | 200 | 28.49 |
| 06/17/2026 16:09 | 200 | 28.49 |
| 06/17/2026 16:09 | 193 | 28.49 |
| 06/17/2026 16:09 | 100 | 28.495 |
| 06/17/2026 16:09 | 7 | 28.49 |
| 06/17/2026 16:09 | 1 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.49 |
| 06/17/2026 16:09 | 100 | 28.49 |
| 06/17/2026 16:09 | 200 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:09 | 200 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 200 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.51 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:09 | 66 | 28.50 |
| 06/17/2026 16:09 | 34 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 200 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.50 |
| 06/17/2026 16:08 | 3313 | 28.50 |
| 06/17/2026 16:08 | 533 | 28.50 |
| 06/17/2026 16:08 | 1 | 28.50 |
| 06/17/2026 16:08 | 42 | 28.50 |
| 06/17/2026 16:08 | 152 | 28.50 |
| 06/17/2026 16:08 | 10566 | 28.50 |
| 06/17/2026 16:08 | 1920 | 28.50 |
| 06/17/2026 16:08 | 5760 | 28.50 |
| 06/17/2026 16:08 | 23639 | 28.50 |
| 06/17/2026 16:08 | 100 | 28.49 |
| 06/17/2026 16:08 | 64 | 28.49 |
| 06/17/2026 16:07 | 10 | 28.49 |
| 06/17/2026 16:07 | 5 | 28.49 |
| 06/17/2026 16:07 | 100 | 28.49 |
| 06/17/2026 16:07 | 100 | 28.49 |
| 06/17/2026 16:07 | 15 | 28.48 |
| 06/17/2026 16:07 | 33 | 28.48 |
| 06/17/2026 16:07 | 49 | 28.49 |
| 06/17/2026 16:07 | 51 | 28.49 |
| 06/17/2026 16:07 | 67 | 28.49 |
| 06/17/2026 16:07 | 100 | 28.49 |
| 06/17/2026 16:06 | 67 | 28.48 |
| 06/17/2026 16:06 | 2 | 28.48 |
| 06/17/2026 16:06 | 100 | 28.48 |
| 06/17/2026 16:06 | 100 | 28.48 |
| 06/17/2026 16:06 | 67 | 28.48 |
| 06/17/2026 16:06 | 33 | 28.48 |
| 06/17/2026 16:06 | 20 | 28.48 |
| 06/17/2026 16:06 | 50 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.48 |
| 06/17/2026 16:06 | 70 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.48 |
| 06/17/2026 16:06 | 70 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.48 |
| 06/17/2026 16:06 | 70 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.48 |
| 06/17/2026 16:06 | 70 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.48 |
| 06/17/2026 16:06 | 70 | 28.48 |
| 06/17/2026 16:05 | 13 | 28.48 |
| 06/17/2026 16:05 | 17 | 28.48 |
| 06/17/2026 16:05 | 33 | 28.48 |
| 06/17/2026 16:05 | 67 | 28.48 |
| 06/17/2026 16:05 | 100 | 28.48 |
| 06/17/2026 16:05 | 100 | 28.48 |
| 06/17/2026 16:05 | 158 | 28.48 |
| 06/17/2026 16:04 | 42 | 28.48 |
| 06/17/2026 16:04 | 31 | 28.48 |
| 06/17/2026 16:04 | 75 | 28.48 |
| 06/17/2026 16:04 | 65 | 28.48 |
| 06/17/2026 16:04 | 21 | 28.50 |
| 06/17/2026 16:04 | 29 | 28.48 |
| 06/17/2026 16:04 | 30 | 28.49 |
| 06/17/2026 16:04 | 17 | 28.49 |
| 06/17/2026 16:04 | 53 | 28.49 |
| 06/17/2026 16:04 | 100 | 28.49 |
| 06/17/2026 16:03 | 51 | 28.48 |
| 06/17/2026 16:03 | 200 | 28.49 |
| 06/17/2026 16:03 | 100 | 28.48 |
| 06/17/2026 16:03 | 1 | 28.48 |
| 06/17/2026 16:03 | 1 | 28.48 |
| 06/17/2026 16:02 | 14 | 28.47 |
| 06/17/2026 16:02 | 86 | 28.47 |
| 06/17/2026 16:02 | 2 | 28.47 |
| 06/17/2026 16:02 | 10 | 28.47 |
| 06/17/2026 16:01 | 2 | 28.47 |
| 06/17/2026 16:01 | 100 | 28.47 |
| 06/17/2026 16:01 | 7 | 28.47 |
| 06/17/2026 16:01 | 7 | 28.465 |
| 06/17/2026 16:01 | 4 | 28.465 |
| 06/17/2026 16:01 | 12 | 28.46 |
| 06/17/2026 16:01 | 92 | 28.46 |
| 06/17/2026 16:01 | 100 | 28.46 |
| 06/17/2026 16:01 | 408 | 28.46 |
| 06/17/2026 16:01 | 592 | 28.46 |
| 06/17/2026 16:01 | 8 | 28.46 |
| 06/17/2026 16:01 | 192 | 28.46 |
| 06/17/2026 16:01 | 8 | 28.46 |
| 06/17/2026 16:01 | 2 | 28.46 |
| 06/17/2026 16:01 | 990 | 28.46 |
| 06/17/2026 16:01 | 10 | 28.46 |
| 06/17/2026 16:01 | 4 | 28.46 |
| 06/17/2026 16:01 | 651 | 28.46 |
| 06/17/2026 16:01 | 35 | 28.46 |
| 06/17/2026 16:01 | 300 | 28.46 |
| 06/17/2026 16:01 | 368 | 28.46 |
| 06/17/2026 16:01 | 1000 | 28.46 |
| 06/17/2026 16:01 | 400 | 28.46 |
| 06/17/2026 16:01 | 32 | 28.47 |
| 06/17/2026 16:01 | 7 | 28.47 |
| 06/17/2026 16:01 | 5 | 28.47 |
| 06/17/2026 16:01 | 7 | 28.47 |
| 06/17/2026 16:01 | 49 | 28.47 |
| 06/17/2026 16:01 | 64 | 28.47 |
| 06/17/2026 16:01 | 7 | 28.47 |
| 06/17/2026 16:00 | 100 | 28.47 |
| 06/17/2026 16:00 | 29 | 28.47 |
| 06/17/2026 16:00 | 100 | 28.47 |
| 06/17/2026 16:00 | 104 | 28.48 |
| 06/17/2026 16:00 | 100 | 28.48 |
| 06/17/2026 16:00 | 33 | 28.48 |
| 06/17/2026 16:00 | 67 | 28.48 |
| 06/17/2026 16:00 | 39 | 28.48 |
| 06/17/2026 16:00 | 57 | 28.48 |
| 06/17/2026 16:00 | 4 | 28.48 |
| 06/17/2026 16:00 | 100 | 28.48 |
| 06/17/2026 16:00 | 99 | 28.48 |
| 06/17/2026 16:00 | 1 | 28.48 |
| 06/17/2026 16:00 | 100 | 28.46 |
| 06/17/2026 16:00 | 922 | 28.46 |
| 06/17/2026 16:00 | 100 | 28.47 |
| 06/17/2026 16:00 | 100 | 28.47 |
| 06/17/2026 16:00 | 200 | 28.47 |
| 06/17/2026 16:00 | 100 | 28.47 |
| 06/17/2026 15:59 | 100 | 28.48 |
| 06/17/2026 15:59 | 49 | 28.48 |
| 06/17/2026 15:59 | 51 | 28.48 |
| 06/17/2026 15:59 | 100 | 28.48 |
| 06/17/2026 15:59 | 49 | 28.48 |
| 06/17/2026 15:59 | 100 | 28.48 |
| 06/17/2026 15:58 | 84 | 28.48 |
| 06/17/2026 15:58 | 100 | 28.48 |
| 06/17/2026 15:58 | 100 | 28.48 |
| 06/17/2026 15:58 | 100 | 28.48 |
| 06/17/2026 15:58 | 100 | 28.48 |
| 06/17/2026 15:58 | 100 | 28.49 |
| 06/17/2026 15:58 | 4 | 28.50 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:57 | 1 | 28.51 |
| 06/17/2026 15:57 | 200 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.49 |
| 06/17/2026 15:57 | 391 | 28.48 |
| 06/17/2026 15:57 | 300 | 28.48 |
| 06/17/2026 15:57 | 238 | 28.48 |
| 06/17/2026 15:57 | 144 | 28.50 |
| 06/17/2026 15:57 | 6 | 28.50 |
| 06/17/2026 15:57 | 56 | 28.50 |
| 06/17/2026 15:56 | 70 | 28.50 |
| 06/17/2026 15:56 | 6 | 28.50 |
| 06/17/2026 15:56 | 449 | 28.50 |
| 06/17/2026 15:56 | 51 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:56 | 100 | 28.50 |
| 06/17/2026 15:55 | 92 | 28.51 |
| 06/17/2026 15:55 | 99 | 28.51 |
| 06/17/2026 15:55 | 1 | 28.51 |
| 06/17/2026 15:54 | 10 | 28.50 |
| 06/17/2026 15:53 | 10 | 28.50 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:53 | 10 | 28.51 |
| 06/17/2026 15:52 | 3 | 28.50 |
| 06/17/2026 15:52 | 6 | 28.50 |
| 06/17/2026 15:52 | 10 | 28.50 |
| 06/17/2026 15:52 | 10 | 28.50 |
| 06/17/2026 15:52 | 62 | 28.48 |
| 06/17/2026 15:52 | 100 | 28.48 |
| 06/17/2026 15:52 | 100 | 28.49 |
| 06/17/2026 15:50 | 25 | 28.49 |
| 06/17/2026 15:50 | 100 | 28.49 |
| 06/17/2026 15:50 | 35 | 28.49 |
| 06/17/2026 15:50 | 100 | 28.485 |
| 06/17/2026 15:50 | 65 | 28.49 |
| 06/17/2026 15:50 | 100 | 28.49 |
| 06/17/2026 15:50 | 35 | 28.49 |
| 06/17/2026 15:49 | 78 | 28.46 |
| 06/17/2026 15:47 | 100 | 28.48 |
| 06/17/2026 15:47 | 95 | 28.48 |
| 06/17/2026 15:47 | 100 | 28.48 |
| 06/17/2026 15:47 | 100 | 28.48 |
| 06/17/2026 15:46 | 20 | 28.48 |
| 06/17/2026 15:46 | 7736 | 28.50 |
| 06/17/2026 15:46 | 2000 | 28.50 |
| 06/17/2026 15:46 | 103 | 28.50 |
| 06/17/2026 15:46 | 128 | 28.50 |
| 06/17/2026 15:46 | 83 | 28.50 |
| 06/17/2026 15:46 | 1000 | 28.50 |
| 06/17/2026 15:46 | 200 | 28.50 |
| 06/17/2026 15:46 | 120 | 28.50 |
| 06/17/2026 15:46 | 100 | 28.50 |
| 06/17/2026 15:46 | 70 | 28.50 |
| 06/17/2026 15:46 | 313 | 28.50 |
| 06/17/2026 15:46 | 82 | 28.50 |
| 06/17/2026 15:45 | 1 | 28.51 |
| 06/17/2026 15:45 | 50 | 28.50 |
| 06/17/2026 15:45 | 100 | 28.50 |
| 06/17/2026 15:45 | 1616 | 28.50 |
| 06/17/2026 15:45 | 61 | 28.50 |
| 06/17/2026 15:45 | 147 | 28.50 |
| 06/17/2026 15:45 | 51 | 28.50 |
| 06/17/2026 15:45 | 83 | 28.50 |
| 06/17/2026 15:45 | 2 | 28.515 |
| 06/17/2026 15:45 | 3900 | 28.51 |
| 06/17/2026 15:45 | 100 | 28.51 |
| 06/17/2026 15:45 | 1 | 28.515 |
| 06/17/2026 15:44 | 80 | 28.51 |
| 06/17/2026 15:44 | 68 | 28.52 |
| 06/17/2026 15:44 | 68 | 28.52 |
| 06/17/2026 15:44 | 100 | 28.51 |
| 06/17/2026 15:44 | 4 | 28.52 |
| 06/17/2026 15:44 | 300 | 28.52 |
| 06/17/2026 15:44 | 360 | 28.52 |
| 06/17/2026 15:44 | 116 | 28.52 |
| 06/17/2026 15:44 | 2000 | 28.52 |
| 06/17/2026 15:44 | 332 | 28.52 |
| 06/17/2026 15:43 | 1 | 28.525 |
| 06/17/2026 15:43 | 300 | 28.52 |
| 06/17/2026 15:42 | 5 | 28.52 |
| 06/17/2026 15:42 | 970 | 28.52 |
| 06/17/2026 15:42 | 100 | 28.52 |
| 06/17/2026 15:42 | 200 | 28.52 |
| 06/17/2026 15:42 | 200 | 28.51 |
| 06/17/2026 15:42 | 300 | 28.51 |
| 06/17/2026 15:42 | 279 | 28.51 |
| 06/17/2026 15:42 | 21 | 28.51 |
| 06/17/2026 15:42 | 100 | 28.53 |
| 06/17/2026 15:42 | 100 | 28.53 |
| 06/17/2026 15:42 | 100 | 28.53 |
| 06/17/2026 15:42 | 1200 | 28.52 |
| 06/17/2026 15:42 | 5000 | 28.52 |
| 06/17/2026 15:42 | 3 | 28.53 |
| 06/17/2026 15:42 | 500 | 28.53 |
| 06/17/2026 15:41 | 3 | 28.54 |
| 06/17/2026 15:41 | 3 | 28.53 |
| 06/17/2026 15:41 | 76 | 28.53 |
| 06/17/2026 15:41 | 1 | 28.52 |
| 06/17/2026 15:41 | 3 | 28.52 |
| 06/17/2026 15:41 | 15 | 28.52 |
| 06/17/2026 15:41 | 88 | 28.52 |
| 06/17/2026 15:41 | 2000 | 28.52 |
| 06/17/2026 15:41 | 1000 | 28.52 |
| 06/17/2026 15:41 | 98 | 28.53 |
| 06/17/2026 15:40 | 1 | 28.53 |
| 06/17/2026 15:40 | 100 | 28.53 |
| 06/17/2026 15:40 | 1200 | 28.54 |
| 06/17/2026 15:40 | 200 | 28.54 |
| 06/17/2026 15:40 | 400 | 28.54 |
| 06/17/2026 15:40 | 100 | 28.54 |
| 06/17/2026 15:40 | 900 | 28.53 |
| 06/17/2026 15:40 | 424 | 28.53 |
| 06/17/2026 15:40 | 76 | 28.53 |
| 06/17/2026 15:40 | 1 | 28.52 |
| 06/17/2026 15:40 | 100 | 28.51 |
| 06/17/2026 15:40 | 1188 | 28.51 |
| 06/17/2026 15:40 | 133 | 28.51 |
| 06/17/2026 15:40 | 133 | 28.51 |
| 06/17/2026 15:40 | 34 | 28.51 |
| 06/17/2026 15:40 | 100 | 28.52 |
| 06/17/2026 15:40 | 2000 | 28.52 |
| 06/17/2026 15:39 | 120 | 28.54 |
| 06/17/2026 15:39 | 81 | 28.54 |
| 06/17/2026 15:39 | 19 | 28.54 |
| 06/17/2026 15:39 | 96 | 28.54 |
| 06/17/2026 15:39 | 1920 | 28.55 |
| 06/17/2026 15:39 | 300 | 28.53 |
| 06/17/2026 15:39 | 80 | 28.52 |
| 06/17/2026 15:39 | 20 | 28.52 |
| 06/17/2026 15:39 | 200 | 28.52 |
| 06/17/2026 15:39 | 24 | 28.52 |
| 06/17/2026 15:39 | 576 | 28.52 |
| 06/17/2026 15:39 | 957 | 28.50 |
| 06/17/2026 15:39 | 450 | 28.50 |
| 06/17/2026 15:39 | 1647 | 28.50 |
| 06/17/2026 15:39 | 154 | 28.50 |
| 06/17/2026 15:39 | 100 | 28.51 |
| 06/17/2026 15:39 | 100 | 28.51 |
| 06/17/2026 15:39 | 608 | 28.52 |
| 06/17/2026 15:39 | 192 | 28.52 |
| 06/17/2026 15:39 | 1 | 28.52 |
| 06/17/2026 15:39 | 100 | 28.52 |
| 06/17/2026 15:38 | 7 | 28.52 |
| 06/17/2026 15:38 | 100 | 28.51 |
| 06/17/2026 15:38 | 200 | 28.51 |
| 06/17/2026 15:38 | 100 | 28.51 |
| 06/17/2026 15:38 | 100 | 28.51 |
| 06/17/2026 15:38 | 5999 | 28.50 |
| 06/17/2026 15:38 | 100 | 28.51 |
| 06/17/2026 15:38 | 1 | 28.51 |
| 06/17/2026 15:38 | 2 | 28.51 |
| 06/17/2026 15:38 | 2 | 28.51 |
| 06/17/2026 15:38 | 1 | 28.51 |
| 06/17/2026 15:38 | 64 | 28.51 |
| 06/17/2026 15:38 | 100 | 28.51 |
| 06/17/2026 15:38 | 1 | 28.51 |
| 06/17/2026 15:38 | 777 | 28.51 |
| 06/17/2026 15:38 | 300 | 28.51 |
| 06/17/2026 15:38 | 200 | 28.51 |
| 06/17/2026 15:38 | 100 | 28.52 |
| 06/17/2026 15:38 | 20 | 28.55 |
| 06/17/2026 15:38 | 1 | 28.55 |
| 06/17/2026 15:38 | 100 | 28.54 |
| 06/17/2026 15:38 | 100 | 28.55 |
| 06/17/2026 15:38 | 156 | 28.55 |
| 06/17/2026 15:37 | 23 | 28.55 |
| 06/17/2026 15:37 | 97 | 28.52 |
| 06/17/2026 15:37 | 3 | 28.52 |
| 06/17/2026 15:37 | 17 | 28.52 |
| 06/17/2026 15:37 | 100 | 28.52 |
| 06/17/2026 15:37 | 100 | 28.52 |
| 06/17/2026 15:37 | 20 | 28.52 |
| 06/17/2026 15:37 | 200 | 28.53 |
| 06/17/2026 15:37 | 200 | 28.53 |
| 06/17/2026 15:37 | 1 | 28.55 |
| 06/17/2026 15:37 | 1 | 28.55 |
| 06/17/2026 15:37 | 20 | 28.55 |
| 06/17/2026 15:37 | 145 | 28.55 |
| 06/17/2026 15:37 | 96 | 28.55 |
| 06/17/2026 15:37 | 100 | 28.55 |
| 06/17/2026 15:36 | 172 | 28.55 |
| 06/17/2026 15:36 | 90 | 28.55 |
| 06/17/2026 15:36 | 20 | 28.56 |
| 06/17/2026 15:36 | 4 | 28.58 |
| 06/17/2026 15:36 | 100 | 28.54 |
| 06/17/2026 15:36 | 7 | 28.53 |
| 06/17/2026 15:36 | 134 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 575 | 28.53 |
| 06/17/2026 15:36 | 1920 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 1920 | 28.53 |
| 06/17/2026 15:36 | 1920 | 28.53 |
| 06/17/2026 15:36 | 576 | 28.53 |
| 06/17/2026 15:36 | 9 | 28.53 |
| 06/17/2026 15:36 | 25 | 28.53 |
| 06/17/2026 15:36 | 25 | 28.51 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:36 | 10 | 28.54 |
| 06/17/2026 15:35 | 3 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.55 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 888 | 28.50 |
| 06/17/2026 15:35 | 100 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.51 |
| 06/17/2026 15:35 | 200 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.53 |
| 06/17/2026 15:35 | 20 | 28.53 |
| 06/17/2026 15:35 | 200 | 28.56 |
| 06/17/2026 15:35 | 124 | 28.57 |
| 06/17/2026 15:35 | 276 | 28.57 |
| 06/17/2026 15:35 | 200 | 28.58 |
| 06/17/2026 15:35 | 200 | 28.59 |
| 06/17/2026 15:34 | 33 | 28.62 |
| 06/17/2026 15:34 | 31 | 28.62 |
| 06/17/2026 15:34 | 56 | 28.62 |
| 06/17/2026 15:34 | 144 | 28.62 |
| 06/17/2026 15:34 | 10 | 28.60 |
| 06/17/2026 15:34 | 200 | 28.60 |
| 06/17/2026 15:34 | 33 | 28.60 |
| 06/17/2026 15:34 | 162 | 28.59 |
| 06/17/2026 15:34 | 138 | 28.59 |
| 06/17/2026 15:34 | 6 | 28.59 |
| 06/17/2026 15:34 | 11 | 28.59 |
| 06/17/2026 15:34 | 106 | 28.59 |
| 06/17/2026 15:34 | 27 | 28.59 |
| 06/17/2026 15:34 | 200 | 28.56 |
| 06/17/2026 15:34 | 1 | 28.58 |
| 06/17/2026 15:34 | 79 | 28.57 |
| 06/17/2026 15:34 | 21 | 28.57 |
| 06/17/2026 15:34 | 100 | 28.57 |
| 06/17/2026 15:34 | 35 | 28.57 |
| 06/17/2026 15:34 | 65 | 28.57 |
| 06/17/2026 15:34 | 79 | 28.58 |
| 06/17/2026 15:34 | 20 | 28.58 |
| 06/17/2026 15:34 | 2 | 28.59 |
| 06/17/2026 15:34 | 70 | 28.59 |
| 06/17/2026 15:33 | 500 | 28.58 |
| 06/17/2026 15:33 | 1 | 28.59 |
| 06/17/2026 15:33 | 100 | 28.57 |
| 06/17/2026 15:33 | 100 | 28.57 |
| 06/17/2026 15:33 | 100 | 28.57 |
| 06/17/2026 15:33 | 272 | 28.57 |
| 06/17/2026 15:33 | 28 | 28.57 |
| 06/17/2026 15:33 | 86 | 28.57 |
| 06/17/2026 15:33 | 20 | 28.58 |
| 06/17/2026 15:33 | 100 | 28.60 |
| 06/17/2026 15:33 | 14 | 28.60 |
| 06/17/2026 15:33 | 72 | 28.59 |
| 06/17/2026 15:33 | 100 | 28.59 |
| 06/17/2026 15:33 | 20 | 28.59 |
| 06/17/2026 15:32 | 100 | 28.62 |
| 06/17/2026 15:32 | 20 | 28.62 |
| 06/17/2026 15:32 | 138 | 28.62 |
| 06/17/2026 15:32 | 99 | 28.62 |
| 06/17/2026 15:32 | 1 | 28.62 |
| 06/17/2026 15:32 | 207 | 28.58 |
| 06/17/2026 15:32 | 78 | 28.59 |
| 06/17/2026 15:32 | 1 | 28.62 |
| 06/17/2026 15:32 | 22 | 28.59 |
| 06/17/2026 15:32 | 38 | 28.60 |
| 06/17/2026 15:32 | 15 | 28.63 |
| 06/17/2026 15:32 | 100 | 28.63 |
| 06/17/2026 15:32 | 12 | 28.63 |
| 06/17/2026 15:32 | 38 | 28.60 |
| 06/17/2026 15:32 | 77 | 28.60 |
| 06/17/2026 15:32 | 100 | 28.60 |
| 06/17/2026 15:32 | 100 | 28.67 |
| 06/17/2026 15:32 | 200 | 28.64 |
| 06/17/2026 15:32 | 34 | 28.59 |
| 06/17/2026 15:32 | 200 | 28.59 |
| 06/17/2026 15:32 | 20 | 28.59 |
| 06/17/2026 15:32 | 100 | 28.64 |
| 06/17/2026 15:32 | 100 | 28.62 |
| 06/17/2026 15:32 | 34 | 28.64 |
| 06/17/2026 15:32 | 200 | 28.64 |
| 06/17/2026 15:32 | 100 | 28.59 |
| 06/17/2026 15:32 | 2900 | 28.60 |
| 06/17/2026 15:32 | 100 | 28.60 |
| 06/17/2026 15:32 | 72 | 28.59 |
| 06/17/2026 15:32 | 34 | 28.59 |
| 06/17/2026 15:32 | 56 | 28.59 |
| 06/17/2026 15:32 | 144 | 28.59 |
| 06/17/2026 15:32 | 52 | 28.59 |
| 06/17/2026 15:32 | 20 | 28.59 |
| 06/17/2026 15:31 | 100 | 28.55 |
| 06/17/2026 15:31 | 100 | 28.55 |
| 06/17/2026 15:31 | 100 | 28.56 |
| 06/17/2026 15:31 | 20 | 28.61 |
| 06/17/2026 15:31 | 87 | 28.61 |
| 06/17/2026 15:31 | 10 | 28.61 |
| 06/17/2026 15:31 | 3 | 28.61 |
| 06/17/2026 15:31 | 20 | 28.61 |
| 06/17/2026 15:30 | 80 | 28.615 |
| 06/17/2026 15:30 | 6 | 28.615 |
| 06/17/2026 15:30 | 1 | 28.615 |
| 06/17/2026 15:30 | 20 | 28.68 |
| 06/17/2026 15:30 | 779 | 28.68 |
| 06/17/2026 15:30 | 221 | 28.68 |
| 06/17/2026 15:30 | 18 | 28.69 |
| 06/17/2026 15:30 | 100 | 28.68 |
| 06/17/2026 15:30 | 8617 | 28.50 |
| 06/17/2026 15:30 | 3 | 28.57 |
| 06/17/2026 15:30 | 26 | 28.57 |
| 06/17/2026 15:30 | 3 | 28.51 |
| 06/17/2026 15:30 | 5 | 28.51 |
| 06/17/2026 15:30 | 300 | 28.51 |
| 06/17/2026 15:30 | 51 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 82 | 28.55 |
| 06/17/2026 15:30 | 1 | 28.55 |
| 06/17/2026 15:30 | 5545 | 28.50 |
| 06/17/2026 15:30 | 100 | 28.51 |
| 06/17/2026 15:30 | 350 | 28.55 |
| 06/17/2026 15:30 | 151 | 28.52 |
| 06/17/2026 15:30 | 1 | 28.52 |
| 06/17/2026 15:29 | 17 | 28.50 |
| 06/17/2026 15:29 | 17 | 28.50 |
| 06/17/2026 15:29 | 17 | 28.50 |
| 06/17/2026 15:28 | 1 | 28.51 |
| 06/17/2026 15:28 | 500 | 28.50 |
| 06/17/2026 15:27 | 390 | 28.50 |
| 06/17/2026 15:27 | 12 | 28.50 |
| 06/17/2026 15:27 | 1 | 28.50 |
| 06/17/2026 15:27 | 11 | 28.50 |
| 06/17/2026 15:26 | 36 | 28.51 |
| 06/17/2026 15:26 | 5 | 28.51 |
| 06/17/2026 15:26 | 2 | 28.50 |
| 06/17/2026 15:26 | 5 | 28.50 |
| 06/17/2026 15:26 | 16 | 28.50 |
| 06/17/2026 15:26 | 1 | 28.50 |
| 06/17/2026 15:26 | 15 | 28.50 |
| 06/17/2026 15:25 | 2 | 28.50 |
| 06/17/2026 15:25 | 1 | 28.50 |
| 06/17/2026 15:25 | 4 | 28.50 |
| 06/17/2026 15:25 | 600 | 28.50 |
| 06/17/2026 15:25 | 1 | 28.50 |
| 06/17/2026 15:25 | 8 | 28.50 |
| 06/17/2026 15:25 | 24 | 28.50 |
| 06/17/2026 15:25 | 39 | 28.50 |
| 06/17/2026 15:25 | 300 | 28.50 |
| 06/17/2026 15:25 | 35 | 28.50 |
| 06/17/2026 15:25 | 3 | 28.50 |
| 06/17/2026 15:25 | 1 | 28.50 |
| 06/17/2026 15:25 | 1 | 28.50 |
| 06/17/2026 15:25 | 73 | 28.51 |
| 06/17/2026 15:25 | 126 | 28.51 |
| 06/17/2026 15:25 | 126 | 28.51 |
| 06/17/2026 15:25 | 126 | 28.51 |
| 06/17/2026 15:25 | 126 | 28.51 |
| 06/17/2026 15:25 | 23 | 28.51 |
| 06/17/2026 15:24 | 5 | 28.53 |
| 06/17/2026 15:19 | 28 | 28.55 |
| 06/17/2026 15:19 | 15 | 28.55 |
| 06/17/2026 15:19 | 1 | 28.55 |
| 06/17/2026 15:18 | 34 | 28.55 |
| 06/17/2026 15:18 | 7554 | 28.50 |
| 06/17/2026 15:18 | 200 | 28.50 |
| 06/17/2026 15:17 | 20 | 28.53 |
| 06/17/2026 15:17 | 361 | 28.50 |
| 06/17/2026 15:17 | 100 | 28.50 |
| 06/17/2026 15:17 | 121 | 28.50 |
| 06/17/2026 15:17 | 20 | 28.50 |
| 06/17/2026 15:17 | 20 | 28.50 |
| 06/17/2026 15:16 | 75 | 28.50 |
| 06/17/2026 15:16 | 100 | 28.50 |
| 06/17/2026 15:16 | 127 | 28.50 |
| 06/17/2026 15:15 | 282 | 28.50 |
| 06/17/2026 15:15 | 26 | 28.50 |
| 06/17/2026 15:15 | 5 | 28.53 |
| 06/17/2026 15:15 | 5 | 28.50 |
| 06/17/2026 15:15 | 17 | 28.50 |
| 06/17/2026 15:14 | 34 | 28.50 |
| 06/17/2026 15:14 | 34 | 28.50 |
| 06/17/2026 15:14 | 259 | 28.50 |
| 06/17/2026 15:14 | 41 | 28.50 |
| 06/17/2026 15:14 | 3 | 28.54 |
| 06/17/2026 15:14 | 1 | 28.54 |
| 06/17/2026 15:13 | 2 | 28.50 |
| 06/17/2026 15:13 | 175 | 28.51 |
| 06/17/2026 15:13 | 61 | 28.51 |
| 06/17/2026 15:13 | 34 | 28.53 |
| 06/17/2026 15:13 | 150 | 28.53 |
| 06/17/2026 15:13 | 76 | 28.52 |
| 06/17/2026 15:12 | 37 | 28.50 |
| 06/17/2026 15:12 | 20 | 28.50 |
| 06/17/2026 15:12 | 5 | 28.52 |
| 06/17/2026 15:12 | 5 | 28.52 |
| 06/17/2026 15:12 | 29 | 28.51 |
| 06/17/2026 15:12 | 2 | 28.51 |
| 06/17/2026 15:12 | 2 | 28.55 |
| 06/17/2026 15:12 | 12 | 28.55 |
| 06/17/2026 15:12 | 246 | 28.56 |
| 06/17/2026 15:12 | 3 | 28.57 |
| 06/17/2026 15:12 | 3 | 28.56 |
| 06/17/2026 15:11 | 4 | 28.57 |
| 06/17/2026 15:11 | 30 | 28.56 |
| 06/17/2026 15:11 | 215 | 28.56 |
| 06/17/2026 15:11 | 50 | 28.56 |
| 06/17/2026 15:11 | 50 | 28.56 |
| 06/17/2026 15:11 | 34 | 28.56 |
| 06/17/2026 15:11 | 1 | 28.55 |
| 06/17/2026 15:11 | 92 | 28.55 |
| 06/17/2026 15:11 | 100 | 28.50 |
| 06/17/2026 15:11 | 100 | 28.50 |
| 06/17/2026 15:11 | 35 | 28.50 |
| 06/17/2026 15:11 | 65 | 28.50 |
| 06/17/2026 15:11 | 74 | 28.50 |
| 06/17/2026 15:11 | 1 | 28.52 |
| 06/17/2026 15:11 | 2 | 28.52 |
| 06/17/2026 15:11 | 1 | 28.52 |
| 06/17/2026 15:10 | 26 | 28.50 |
| 06/17/2026 15:10 | 1 | 28.56 |
| 06/17/2026 15:09 | 81 | 28.47 |
| 06/17/2026 15:09 | 50 | 28.48 |
| 06/17/2026 15:09 | 4 | 28.57 |
| 06/17/2026 15:08 | 2 | 28.46 |
| 06/17/2026 15:08 | 50 | 28.47 |
| 06/17/2026 15:07 | 175 | 28.45 |
| 06/17/2026 15:06 | 17 | 28.51 |
| 06/17/2026 15:06 | 36 | 28.45 |
| 06/17/2026 15:06 | 2 | 28.51 |
| 06/17/2026 15:06 | 453 | 28.50 |
| 06/17/2026 15:06 | 2 | 28.51 |
| 06/17/2026 15:06 | 47 | 28.50 |
| 06/17/2026 15:06 | 1 | 28.51 |
| 06/17/2026 15:06 | 1 | 28.59 |
| 06/17/2026 15:06 | 77 | 28.59 |
| 06/17/2026 15:06 | 2 | 28.59 |
| 06/17/2026 15:06 | 7 | 28.59 |
| 06/17/2026 15:06 | 1 | 28.60 |
| 06/17/2026 15:06 | 50 | 28.60 |
| 06/17/2026 15:06 | 92 | 28.41 |
| 06/17/2026 15:06 | 1 | 28.41 |
| 06/17/2026 15:06 | 200 | 28.45 |
| 06/17/2026 15:05 | 500 | 28.50 |
| 06/17/2026 15:05 | 500 | 28.47 |
| 06/17/2026 15:05 | 100 | 28.44 |
| 06/17/2026 15:05 | 100 | 28.25 |
| 06/17/2026 15:05 | 1 | 28.25 |
| 06/17/2026 15:05 | 167 | 28.25 |
| 06/17/2026 15:05 | 161 | 28.27 |
| 06/17/2026 15:05 | 32 | 28.29 |
| 06/17/2026 15:05 | 40 | 28.29 |
| 06/17/2026 15:05 | 100 | 28.29 |
| 06/17/2026 15:05 | 10 | 28.29 |
| 06/17/2026 15:05 | 940 | 28.27 |