Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:33:43
|
Bid
04/27/2026 -
16:17:15
|
Bid Volume |
Ask
04/27/2026 -
16:17:15
|
Ask Volume |
|---|---|---|---|---|
|
14.17
+0.02
(
+0.14% )
|
13.91
|
600 |
14.16
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:32 | 1000 | 14.24 |
| 04/27/2026 09:32 | 4 | 14.17 |
| 04/27/2026 09:32 | 500 | 14.17 |
| 04/27/2026 09:32 | 400 | 14.24 |
| 04/27/2026 09:31 | 100 | 14.2593 |
| 04/27/2026 09:30 | 0 | 14.32 |
| 04/27/2026 09:30 | 1 | 14.3179 |
| 04/27/2026 09:30 | 0 | 14.2043 |
| 04/27/2026 09:30 | 21 | 14.35 |
| 04/27/2026 09:30 | 23 | 14.35 |
| 04/27/2026 09:30 | 2 | 14.36 |
| 04/27/2026 09:30 | 5 | 14.18 |
| 04/27/2026 09:30 | 1 | 14.18 |
| 04/27/2026 09:30 | 2 | 14.18 |
| 04/27/2026 09:30 | 13 | 14.18 |
| 04/27/2026 09:30 | 100 | 14.25 |
| 04/27/2026 09:30 | 36 | 14.18 |