Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.22
-0.23
(
-0.36% )
|
64.23
|
100 |
64.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 64.22 |
| 10/10/2026 01:56 | 8 | 64.21 |
| 10/09/2026 23:53 | 3 | 64.21 |
| 10/09/2026 23:20 | � | 64.22 |
| 10/09/2026 22:30 | � | 64.22 |
| 10/09/2026 22:27 | 1 | 65.11 |
| 10/09/2026 22:00 | � | 64.22 |
| 10/09/2026 22:00 | 58401 | 64.22 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 38 | 64.25 |
| 10/09/2026 21:59 | 10 | 64.25 |
| 10/09/2026 21:59 | 4 | 64.25 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 320 | 64.26 |
| 10/09/2026 21:59 | 39 | 64.27 |
| 10/09/2026 21:59 | 3664 | 64.25 |
| 10/09/2026 21:59 | 439 | 64.25 |
| 10/09/2026 21:59 | 142 | 64.27 |
| 10/09/2026 21:59 | 98 | 64.26 |
| 10/09/2026 21:59 | 40 | 64.26 |
| 10/09/2026 21:59 | 30 | 64.26 |
| 10/09/2026 21:59 | 100 | 64.26 |
| 10/09/2026 21:59 | 74 | 64.25 |
| 10/09/2026 21:59 | 20 | 64.25 |
| 10/09/2026 21:59 | 41 | 64.25 |
| 10/09/2026 21:59 | 3 | 64.25 |
| 10/09/2026 21:59 | 2 | 64.23 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 2 | 64.23 |
| 10/09/2026 21:59 | 5 | 64.25 |
| 10/09/2026 21:59 | 3 | 64.23 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 37 | 64.25 |
| 10/09/2026 21:59 | 2 | 64.225 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 3 | 64.225 |
| 10/09/2026 21:59 | 2 | 64.225 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 12 | 64.225 |
| 10/09/2026 21:59 | 12 | 64.25 |
| 10/09/2026 21:59 | 69 | 64.22 |
| 10/09/2026 21:59 | 31 | 64.22 |
| 10/09/2026 21:59 | 93 | 64.22 |
| 10/09/2026 21:59 | 3 | 64.22 |
| 10/09/2026 21:59 | 1 | 64.23 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 30 | 64.24 |
| 10/09/2026 21:59 | 1 | 64.22 |
| 10/09/2026 21:59 | 1 | 64.23 |
| 10/09/2026 21:59 | 1 | 64.22 |
| 10/09/2026 21:59 | 1 | 64.23 |
| 10/09/2026 21:59 | 57 | 64.24 |
| 10/09/2026 21:59 | 43 | 64.24 |
| 10/09/2026 21:59 | 12 | 64.24 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 3 | 64.225 |
| 10/09/2026 21:59 | 2 | 64.225 |
| 10/09/2026 21:59 | 1 | 64.225 |
| 10/09/2026 21:59 | 2 | 64.225 |
| 10/09/2026 21:59 | 76 | 64.23 |
| 10/09/2026 21:59 | 2 | 64.23 |
| 10/09/2026 21:59 | 6 | 64.23 |
| 10/09/2026 21:59 | 100 | 64.23 |
| 10/09/2026 21:59 | 50 | 64.25 |
| 10/09/2026 21:59 | 84 | 64.25 |
| 10/09/2026 21:59 | 7 | 64.25 |
| 10/09/2026 21:59 | 3 | 64.25 |
| 10/09/2026 21:59 | 8 | 64.22 |
| 10/09/2026 21:59 | 7 | 64.25 |
| 10/09/2026 21:59 | 4 | 64.25 |
| 10/09/2026 21:59 | 56 | 64.23 |
| 10/09/2026 21:59 | 19 | 64.25 |
| 10/09/2026 21:59 | 9 | 64.25 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 8 | 64.25 |
| 10/09/2026 21:59 | 84 | 64.24 |
| 10/09/2026 21:59 | 7 | 64.27 |
| 10/09/2026 21:59 | 56 | 64.27 |
| 10/09/2026 21:59 | 2 | 64.22 |
| 10/09/2026 21:59 | 4 | 64.22 |
| 10/09/2026 21:59 | 33 | 64.22 |
| 10/09/2026 21:59 | 14 | 64.22 |
| 10/09/2026 21:59 | 28 | 64.23 |
| 10/09/2026 21:59 | 1 | 64.22 |
| 10/09/2026 21:59 | 138 | 64.28 |
| 10/09/2026 21:59 | 1 | 64.255 |
| 10/09/2026 21:59 | 1 | 64.22 |
| 10/09/2026 21:59 | 1 | 64.255 |
| 10/09/2026 21:59 | 2 | 64.255 |
| 10/09/2026 21:59 | 10 | 64.255 |
| 10/09/2026 21:59 | 13 | 64.255 |
| 10/09/2026 21:59 | 25 | 64.255 |
| 10/09/2026 21:59 | 2 | 64.255 |
| 10/09/2026 21:59 | 300 | 64.24 |
| 10/09/2026 21:59 | 87 | 64.24 |
| 10/09/2026 21:59 | 1 | 64.24 |
| 10/09/2026 21:59 | 6 | 64.24 |
| 10/09/2026 21:59 | 40 | 64.24 |
| 10/09/2026 21:59 | 39 | 64.24 |
| 10/09/2026 21:59 | 118 | 64.24 |
| 10/09/2026 21:59 | 82 | 64.24 |
| 10/09/2026 21:59 | 6 | 64.24 |
| 10/09/2026 21:59 | 36 | 64.24 |
| 10/09/2026 21:59 | 1 | 64.25 |
| 10/09/2026 21:59 | 1 | 64.28 |
| 10/09/2026 21:58 | 63 | 64.28 |
| 10/09/2026 21:58 | 67 | 64.28 |
| 10/09/2026 21:58 | 100 | 64.28 |
| 10/09/2026 21:58 | 27 | 64.28 |
| 10/09/2026 21:58 | 1 | 64.28 |
| 10/09/2026 21:58 | 3 | 64.28 |
| 10/09/2026 21:58 | 97 | 64.28 |
| 10/09/2026 21:58 | 3 | 64.26 |
| 10/09/2026 21:58 | 103 | 64.25 |
| 10/09/2026 21:58 | 1 | 64.25 |
| 10/09/2026 21:58 | 29 | 64.25 |
| 10/09/2026 21:58 | 30 | 64.25 |
| 10/09/2026 21:58 | 3 | 64.25 |
| 10/09/2026 21:58 | 15 | 64.25 |
| 10/09/2026 21:58 | 190 | 64.25 |
| 10/09/2026 21:58 | 31 | 64.25 |
| 10/09/2026 21:58 | 6 | 64.25 |
| 10/09/2026 21:58 | 85 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 20 | 64.25 |
| 10/09/2026 21:58 | 4 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 14 | 64.25 |
| 10/09/2026 21:58 | 56 | 64.25 |
| 10/09/2026 21:58 | 41 | 64.25 |
| 10/09/2026 21:58 | 74 | 64.21 |
| 10/09/2026 21:58 | 4 | 64.225 |
| 10/09/2026 21:58 | 3 | 64.25 |
| 10/09/2026 21:58 | 13 | 64.24 |
| 10/09/2026 21:58 | 1 | 64.24 |
| 10/09/2026 21:58 | 5 | 64.24 |
| 10/09/2026 21:58 | 1 | 64.24 |
| 10/09/2026 21:58 | 2 | 64.24 |
| 10/09/2026 21:58 | 120 | 64.24 |
| 10/09/2026 21:58 | 20 | 64.24 |
| 10/09/2026 21:58 | 13 | 64.24 |
| 10/09/2026 21:58 | 20 | 64.24 |
| 10/09/2026 21:58 | 80 | 64.24 |
| 10/09/2026 21:58 | 9 | 64.24 |
| 10/09/2026 21:58 | 12 | 64.24 |
| 10/09/2026 21:58 | 87 | 64.24 |
| 10/09/2026 21:58 | 5 | 64.24 |
| 10/09/2026 21:58 | 1 | 64.24 |
| 10/09/2026 21:58 | 43 | 64.24 |
| 10/09/2026 21:58 | 1 | 64.25 |
| 10/09/2026 21:58 | 6 | 64.26 |
| 10/09/2026 21:58 | 59 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 87 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 3 | 64.25 |
| 10/09/2026 21:58 | 20 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 45 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 1 | 64.25 |
| 10/09/2026 21:58 | 3 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 1 | 64.25 |
| 10/09/2026 21:58 | 2 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:58 | 100 | 64.25 |
| 10/09/2026 21:57 | 1 | 64.225 |
| 10/09/2026 21:57 | 2 | 64.22 |
| 10/09/2026 21:57 | 15 | 64.22 |
| 10/09/2026 21:57 | 60 | 64.22 |
| 10/09/2026 21:57 | 1 | 64.22 |
| 10/09/2026 21:57 | 1 | 64.22 |
| 10/09/2026 21:57 | 1 | 64.22 |
| 10/09/2026 21:57 | 10 | 64.22 |
| 10/09/2026 21:57 | 82 | 64.22 |
| 10/09/2026 21:57 | 2 | 64.22 |
| 10/09/2026 21:57 | 6 | 64.23 |
| 10/09/2026 21:57 | 12 | 64.23 |
| 10/09/2026 21:57 | 26 | 64.23 |
| 10/09/2026 21:57 | 6 | 64.23 |
| 10/09/2026 21:57 | 10 | 64.23 |
| 10/09/2026 21:57 | 3 | 64.23 |
| 10/09/2026 21:57 | 2 | 64.23 |
| 10/09/2026 21:57 | 16 | 64.23 |
| 10/09/2026 21:57 | 42 | 64.23 |
| 10/09/2026 21:57 | 1 | 64.23 |
| 10/09/2026 21:57 | 1 | 64.23 |
| 10/09/2026 21:57 | 200 | 64.23 |
| 10/09/2026 21:57 | 2 | 64.23 |
| 10/09/2026 21:57 | 4 | 64.23 |
| 10/09/2026 21:57 | 3 | 64.23 |
| 10/09/2026 21:57 | 8 | 64.23 |
| 10/09/2026 21:57 | 10 | 64.23 |
| 10/09/2026 21:57 | 12 | 64.23 |
| 10/09/2026 21:57 | 40 | 64.23 |
| 10/09/2026 21:57 | 3 | 64.24 |
| 10/09/2026 21:57 | 100 | 64.25 |
| 10/09/2026 21:57 | 3 | 64.25 |
| 10/09/2026 21:57 | 18 | 64.26 |
| 10/09/2026 21:57 | 2 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 24 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 34 | 64.26 |
| 10/09/2026 21:57 | 60 | 64.26 |
| 10/09/2026 21:57 | 240 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.27 |
| 10/09/2026 21:57 | 100 | 64.28 |
| 10/09/2026 21:57 | 100 | 64.28 |
| 10/09/2026 21:57 | 15 | 64.29 |
| 10/09/2026 21:57 | 25 | 64.29 |
| 10/09/2026 21:57 | 20 | 64.29 |
| 10/09/2026 21:57 | 10 | 64.29 |
| 10/09/2026 21:57 | 100 | 64.29 |
| 10/09/2026 21:57 | 8 | 64.30 |
| 10/09/2026 21:57 | 7 | 64.30 |
| 10/09/2026 21:57 | 16 | 64.30 |
| 10/09/2026 21:57 | 9 | 64.31 |
| 10/09/2026 21:57 | 25 | 64.31 |
| 10/09/2026 21:57 | 48 | 64.28 |
| 10/09/2026 21:57 | 5 | 64.28 |
| 10/09/2026 21:57 | 2 | 64.28 |
| 10/09/2026 21:57 | 22 | 64.28 |
| 10/09/2026 21:57 | 23 | 64.28 |
| 10/09/2026 21:57 | 100 | 64.28 |
| 10/09/2026 21:57 | 3 | 64.28 |
| 10/09/2026 21:57 | 100 | 64.28 |
| 10/09/2026 21:57 | 1 | 64.28 |
| 10/09/2026 21:57 | 1 | 64.28 |
| 10/09/2026 21:57 | 100 | 64.28 |
| 10/09/2026 21:57 | 1 | 64.28 |
| 10/09/2026 21:57 | 3 | 64.28 |
| 10/09/2026 21:57 | 3 | 64.28 |
| 10/09/2026 21:57 | 100 | 64.27 |
| 10/09/2026 21:57 | 100 | 64.27 |
| 10/09/2026 21:57 | 100 | 64.27 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 3 | 64.26 |
| 10/09/2026 21:57 | 6 | 64.26 |
| 10/09/2026 21:57 | 100 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 3 | 64.26 |
| 10/09/2026 21:57 | 20 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 3 | 64.26 |
| 10/09/2026 21:57 | 100 | 64.26 |
| 10/09/2026 21:57 | 100 | 64.26 |
| 10/09/2026 21:57 | 100 | 64.26 |
| 10/09/2026 21:57 | 100 | 64.26 |
| 10/09/2026 21:57 | 170 | 64.26 |
| 10/09/2026 21:57 | 130 | 64.26 |
| 10/09/2026 21:57 | 29 | 64.26 |
| 10/09/2026 21:57 | 87 | 64.26 |
| 10/09/2026 21:57 | 1 | 64.26 |
| 10/09/2026 21:57 | 43 | 64.26 |
| 10/09/2026 21:57 | 57 | 64.26 |
| 10/09/2026 21:57 | 57 | 64.23 |
| 10/09/2026 21:57 | 100 | 64.24 |
| 10/09/2026 21:57 | 7 | 64.24 |
| 10/09/2026 21:57 | 24 | 64.24 |
| 10/09/2026 21:57 | 76 | 64.24 |
| 10/09/2026 21:57 | 100 | 64.24 |
| 10/09/2026 21:56 | 19 | 64.24 |
| 10/09/2026 21:56 | 100 | 64.24 |
| 10/09/2026 21:56 | 60 | 64.24 |
| 10/09/2026 21:56 | 100 | 64.24 |
| 10/09/2026 21:56 | 40 | 64.24 |
| 10/09/2026 21:56 | 73 | 64.24 |
| 10/09/2026 21:56 | 114 | 64.24 |
| 10/09/2026 21:56 | 10 | 64.24 |
| 10/09/2026 21:56 | 31 | 64.24 |
| 10/09/2026 21:56 | 38 | 64.24 |
| 10/09/2026 21:56 | 100 | 64.24 |
| 10/09/2026 21:56 | 27 | 64.24 |
| 10/09/2026 21:56 | 100 | 64.24 |
| 10/09/2026 21:56 | 113 | 64.23 |
| 10/09/2026 21:56 | 19 | 64.23 |
| 10/09/2026 21:56 | 25 | 64.23 |
| 10/09/2026 21:56 | 100 | 64.23 |
| 10/09/2026 21:56 | 20 | 64.23 |
| 10/09/2026 21:56 | 19 | 64.23 |
| 10/09/2026 21:56 | 22 | 64.22 |
| 10/09/2026 21:56 | 73 | 64.22 |
| 10/09/2026 21:56 | 3 | 64.22 |
| 10/09/2026 21:56 | 63 | 64.22 |
| 10/09/2026 21:56 | 139 | 64.22 |
| 10/09/2026 21:55 | 39 | 64.22 |
| 10/09/2026 21:55 | 2 | 64.22 |
| 10/09/2026 21:55 | 15 | 64.20 |
| 10/09/2026 21:55 | 5 | 64.20 |
| 10/09/2026 21:55 | 1 | 64.21 |
| 10/09/2026 21:55 | 46 | 64.21 |
| 10/09/2026 21:55 | 28 | 64.21 |
| 10/09/2026 21:55 | 25 | 64.21 |
| 10/09/2026 21:55 | 41 | 64.165 |
| 10/09/2026 21:55 | 136 | 64.14 |
| 10/09/2026 21:55 | 136 | 64.14 |
| 10/09/2026 21:54 | 7 | 64.14 |
| 10/09/2026 21:54 | 100 | 64.14 |
| 10/09/2026 21:54 | 100 | 64.15 |
| 10/09/2026 21:54 | 1 | 64.16 |
| 10/09/2026 21:54 | 8 | 64.16 |
| 10/09/2026 21:54 | 100 | 64.16 |
| 10/09/2026 21:54 | 5 | 64.20 |
| 10/09/2026 21:54 | 86 | 64.20 |
| 10/09/2026 21:54 | 42 | 64.24 |
| 10/09/2026 21:54 | 2 | 64.23 |
| 10/09/2026 21:54 | 16 | 64.24 |
| 10/09/2026 21:54 | 40 | 64.24 |
| 10/09/2026 21:54 | 31 | 64.24 |
| 10/09/2026 21:54 | 16 | 64.24 |
| 10/09/2026 21:54 | 4 | 64.24 |
| 10/09/2026 21:54 | 111 | 64.24 |
| 10/09/2026 21:54 | 32 | 64.24 |
| 10/09/2026 21:54 | 100 | 64.23 |
| 10/09/2026 21:53 | 13 | 64.23 |
| 10/09/2026 21:53 | 2 | 64.23 |
| 10/09/2026 21:53 | 100 | 64.20 |
| 10/09/2026 21:53 | 100 | 64.19 |
| 10/09/2026 21:53 | 100 | 64.20 |
| 10/09/2026 21:53 | 16 | 64.20 |
| 10/09/2026 21:53 | 58 | 64.20 |
| 10/09/2026 21:53 | 26 | 64.20 |
| 10/09/2026 21:53 | 75 | 64.19 |
| 10/09/2026 21:53 | 100 | 64.19 |
| 10/09/2026 21:53 | 13 | 64.19 |
| 10/09/2026 21:53 | 2 | 64.19 |
| 10/09/2026 21:53 | 100 | 64.19 |
| 10/09/2026 21:53 | 6 | 64.18 |
| 10/09/2026 21:52 | 19 | 64.16 |
| 10/09/2026 21:52 | 2 | 64.16 |
| 10/09/2026 21:52 | 88 | 64.185 |
| 10/09/2026 21:52 | 3 | 64.19 |
| 10/09/2026 21:52 | 1 | 64.19 |
| 10/09/2026 21:52 | 100 | 64.16 |
| 10/09/2026 21:52 | 80 | 64.14 |
| 10/09/2026 21:52 | 100 | 64.14 |
| 10/09/2026 21:52 | 110 | 64.14 |
| 10/09/2026 21:52 | 100 | 64.14 |
| 10/09/2026 21:52 | 100 | 64.14 |
| 10/09/2026 21:52 | 83 | 64.14 |
| 10/09/2026 21:52 | 49 | 64.14 |
| 10/09/2026 21:52 | 43 | 64.14 |
| 10/09/2026 21:52 | 16 | 64.115 |
| 10/09/2026 21:52 | 2 | 64.115 |
| 10/09/2026 21:52 | 18 | 64.12 |
| 10/09/2026 21:52 | 7 | 64.14 |
| 10/09/2026 21:52 | 1 | 64.14 |
| 10/09/2026 21:52 | 5 | 64.12 |
| 10/09/2026 21:51 | 16 | 64.11 |
| 10/09/2026 21:51 | 100 | 64.12 |
| 10/09/2026 21:51 | 17 | 64.16 |
| 10/09/2026 21:50 | 100 | 64.10 |
| 10/09/2026 21:50 | 6 | 64.10 |
| 10/09/2026 21:50 | 10 | 64.10 |
| 10/09/2026 21:50 | 16 | 64.10 |
| 10/09/2026 21:50 | 23 | 64.10 |
| 10/09/2026 21:50 | 1 | 64.10 |
| 10/09/2026 21:50 | 25 | 64.11 |
| 10/09/2026 21:50 | 75 | 64.11 |
| 10/09/2026 21:50 | 1 | 64.12 |
| 10/09/2026 21:50 | 87 | 64.12 |
| 10/09/2026 21:50 | 113 | 64.12 |
| 10/09/2026 21:50 | 100 | 64.13 |
| 10/09/2026 21:50 | 100 | 64.14 |
| 10/09/2026 21:50 | 98 | 64.15 |
| 10/09/2026 21:50 | 40 | 64.16 |
| 10/09/2026 21:50 | 2 | 64.15 |
| 10/09/2026 21:50 | 1 | 64.15 |
| 10/09/2026 21:50 | 1 | 64.16 |
| 10/09/2026 21:50 | 1 | 64.16 |
| 10/09/2026 21:50 | 1 | 64.17 |
| 10/09/2026 21:50 | 1 | 64.18 |
| 10/09/2026 21:50 | 94 | 64.21 |
| 10/09/2026 21:50 | 6 | 64.21 |
| 10/09/2026 21:50 | 100 | 64.21 |
| 10/09/2026 21:49 | 6 | 64.22 |
| 10/09/2026 21:49 | 1 | 64.22 |
| 10/09/2026 21:49 | 4 | 64.22 |
| 10/09/2026 21:49 | 47 | 64.22 |
| 10/09/2026 21:49 | 23 | 64.22 |
| 10/09/2026 21:49 | 48 | 64.22 |
| 10/09/2026 21:49 | 29 | 64.22 |
| 10/09/2026 21:49 | 100 | 64.22 |
| 10/09/2026 21:49 | 2 | 64.23 |
| 10/09/2026 21:48 | 100 | 64.23 |
| 10/09/2026 21:48 | 2 | 64.24 |
| 10/09/2026 21:45 | 100 | 64.26 |
| 10/09/2026 21:45 | 21 | 64.24 |
| 10/09/2026 21:45 | 100 | 64.24 |
| 10/09/2026 21:45 | 1 | 64.23 |
| 10/09/2026 21:45 | 84 | 64.23 |
| 10/09/2026 21:45 | 100 | 64.23 |
| 10/09/2026 21:45 | 100 | 64.23 |
| 10/09/2026 21:45 | 100 | 64.24 |
| 10/09/2026 21:45 | 20 | 64.24 |
| 10/09/2026 21:45 | 95 | 64.24 |
| 10/09/2026 21:45 | 5 | 64.24 |
| 10/09/2026 21:45 | 100 | 64.25 |
| 10/09/2026 21:45 | 1 | 64.25 |
| 10/09/2026 21:45 | 10 | 64.25 |
| 10/09/2026 21:45 | 100 | 64.25 |
| 10/09/2026 21:45 | 13 | 64.26 |
| 10/09/2026 21:45 | 30 | 64.26 |
| 10/09/2026 21:45 | 3 | 64.26 |
| 10/09/2026 21:45 | 1 | 64.27 |
| 10/09/2026 21:45 | 1 | 64.27 |
| 10/09/2026 21:45 | 16 | 64.27 |
| 10/09/2026 21:45 | 40 | 64.27 |
| 10/09/2026 21:45 | 98 | 64.27 |
| 10/09/2026 21:45 | 2 | 64.27 |
| 10/09/2026 21:45 | 2 | 64.28 |
| 10/09/2026 21:45 | 1 | 64.28 |
| 10/09/2026 21:45 | 3 | 64.32 |
| 10/09/2026 21:45 | 3 | 64.32 |
| 10/09/2026 21:45 | 1 | 64.34 |
| 10/09/2026 21:45 | 1 | 64.35 |
| 10/09/2026 21:45 | 6 | 64.30 |
| 10/09/2026 21:45 | 1 | 64.34 |
| 10/09/2026 21:45 | 1 | 64.34 |
| 10/09/2026 21:45 | 1 | 64.36 |
| 10/09/2026 21:45 | 13 | 64.30 |
| 10/09/2026 21:44 | 2 | 64.36 |
| 10/09/2026 21:44 | 4 | 64.36 |
| 10/09/2026 21:44 | 1 | 64.36 |
| 10/09/2026 21:44 | 100 | 64.37 |
| 10/09/2026 21:44 | 100 | 64.37 |
| 10/09/2026 21:44 | 15 | 64.37 |
| 10/09/2026 21:44 | 1 | 64.36 |
| 10/09/2026 21:44 | 24 | 64.36 |
| 10/09/2026 21:44 | 3 | 64.36 |
| 10/09/2026 21:44 | 1 | 64.34 |
| 10/09/2026 21:43 | 1 | 64.34 |
| 10/09/2026 21:43 | 1 | 64.31 |
| 10/09/2026 21:42 | 1 | 64.33 |
| 10/09/2026 21:42 | 20 | 64.32 |
| 10/09/2026 21:42 | 1 | 64.35 |
| 10/09/2026 21:42 | 3 | 64.37 |
| 10/09/2026 21:42 | 5 | 64.37 |
| 10/09/2026 21:42 | 35 | 64.37 |
| 10/09/2026 21:42 | 1 | 64.34 |
| 10/09/2026 21:41 | 25 | 64.37 |
| 10/09/2026 21:41 | 15 | 64.37 |
| 10/09/2026 21:41 | 7 | 64.34 |
| 10/09/2026 21:41 | 11 | 64.35 |
| 10/09/2026 21:40 | 1 | 64.33 |
| 10/09/2026 21:40 | 87 | 64.33 |
| 10/09/2026 21:40 | 43 | 64.33 |
| 10/09/2026 21:40 | 16 | 64.33 |
| 10/09/2026 21:40 | 37 | 64.33 |
| 10/09/2026 21:40 | 4 | 64.33 |
| 10/09/2026 21:40 | 1 | 64.31 |
| 10/09/2026 21:40 | 1 | 64.31 |
| 10/09/2026 21:40 | 16 | 64.31 |
| 10/09/2026 21:40 | 6 | 64.31 |
| 10/09/2026 21:40 | 100 | 64.31 |
| 10/09/2026 21:40 | 100 | 64.30 |
| 10/09/2026 21:40 | 7 | 64.30 |
| 10/09/2026 21:40 | 50 | 64.30 |
| 10/09/2026 21:40 | 54 | 64.30 |
| 10/09/2026 21:40 | 50 | 64.30 |
| 10/09/2026 21:40 | 133 | 64.30 |
| 10/09/2026 21:39 | 20 | 64.28 |
| 10/09/2026 21:39 | 3 | 64.31 |
| 10/09/2026 21:39 | 100 | 64.32 |
| 10/09/2026 21:39 | 20 | 64.33 |
| 10/09/2026 21:39 | 1 | 64.33 |
| 10/09/2026 21:39 | 2 | 64.33 |
| 10/09/2026 21:39 | 47 | 64.32 |
| 10/09/2026 21:39 | 100 | 64.32 |
| 10/09/2026 21:39 | 100 | 64.32 |
| 10/09/2026 21:39 | 24 | 64.32 |
| 10/09/2026 21:39 | 27 | 64.31 |
| 10/09/2026 21:38 | 47 | 64.31 |
| 10/09/2026 21:38 | 66 | 64.31 |
| 10/09/2026 21:38 | 33 | 64.31 |
| 10/09/2026 21:37 | 1 | 64.275 |
| 10/09/2026 21:36 | 100 | 64.28 |
| 10/09/2026 21:36 | 20 | 64.26 |
| 10/09/2026 21:36 | 75 | 64.26 |
| 10/09/2026 21:36 | 25 | 64.26 |
| 10/09/2026 21:36 | 95 | 64.27 |
| 10/09/2026 21:36 | 5 | 64.27 |
| 10/09/2026 21:36 | 2 | 64.27 |
| 10/09/2026 21:36 | 14 | 64.27 |
| 10/09/2026 21:35 | 4 | 64.315 |
| 10/09/2026 21:34 | 6 | 64.27 |
| 10/09/2026 21:34 | 4 | 64.27 |
| 10/09/2026 21:33 | 4 | 64.325 |
| 10/09/2026 21:33 | 38 | 64.34 |
| 10/09/2026 21:33 | 2 | 64.33 |
| 10/09/2026 21:33 | 38 | 64.34 |
| 10/09/2026 21:33 | 2 | 64.33 |
| 10/09/2026 21:33 | 38 | 64.33 |
| 10/09/2026 21:33 | 2 | 64.33 |
| 10/09/2026 21:33 | 58 | 64.33 |
| 10/09/2026 21:33 | 2 | 64.33 |
| 10/09/2026 21:33 | 68 | 64.33 |
| 10/09/2026 21:33 | 2 | 64.33 |
| 10/09/2026 21:32 | 4 | 64.28 |
| 10/09/2026 21:32 | 100 | 64.33 |
| 10/09/2026 21:31 | 61 | 64.33 |
| 10/09/2026 21:31 | 34 | 64.32 |
| 10/09/2026 21:31 | 1 | 64.30 |
| 10/09/2026 21:31 | 4 | 64.30 |
| 10/09/2026 21:31 | 100 | 64.30 |
| 10/09/2026 21:30 | 58 | 64.28 |
| 10/09/2026 21:30 | 5 | 64.28 |
| 10/09/2026 21:30 | 100 | 64.28 |
| 10/09/2026 21:30 | 3 | 64.28 |
| 10/09/2026 21:30 | 20 | 64.25 |
| 10/09/2026 21:30 | 100 | 64.25 |
| 10/09/2026 21:30 | 4 | 64.27 |
| 10/09/2026 21:29 | 30 | 64.34 |
| 10/09/2026 21:28 | 100 | 64.28 |
| 10/09/2026 21:28 | 100 | 64.28 |
| 10/09/2026 21:28 | 100 | 64.28 |
| 10/09/2026 21:27 | 100 | 64.245 |
| 10/09/2026 21:27 | 1 | 64.22 |
| 10/09/2026 21:27 | 2 | 64.22 |
| 10/09/2026 21:27 | 100 | 64.17 |
| 10/09/2026 21:27 | 100 | 64.19 |
| 10/09/2026 21:27 | 18 | 64.23 |
| 10/09/2026 21:27 | 33 | 64.22 |
| 10/09/2026 21:27 | 33 | 64.22 |
| 10/09/2026 21:27 | 40 | 64.16 |
| 10/09/2026 21:27 | 11 | 64.16 |
| 10/09/2026 21:27 | 1 | 64.16 |
| 10/09/2026 21:27 | 4 | 64.16 |
| 10/09/2026 21:27 | 583 | 64.16 |
| 10/09/2026 21:27 | 17 | 64.16 |
| 10/09/2026 21:27 | 80 | 64.15 |
| 10/09/2026 21:27 | 9 | 64.16 |
| 10/09/2026 21:27 | 1 | 64.16 |
| 10/09/2026 21:27 | 54 | 64.16 |
| 10/09/2026 21:27 | 2 | 64.185 |
| 10/09/2026 21:25 | 100 | 64.20 |
| 10/09/2026 21:25 | 9 | 64.22 |
| 10/09/2026 21:25 | 1 | 64.26 |
| 10/09/2026 21:25 | 1 | 64.26 |
| 10/09/2026 21:25 | 22 | 64.19 |
| 10/09/2026 21:25 | 100 | 64.19 |
| 10/09/2026 21:25 | 2 | 64.17 |
| 10/09/2026 21:24 | 40 | 64.17 |
| 10/09/2026 21:24 | 100 | 64.17 |
| 10/09/2026 21:24 | 150 | 64.16 |
| 10/09/2026 21:24 | 5 | 64.18 |
| 10/09/2026 21:24 | 1 | 64.18 |
| 10/09/2026 21:24 | 20 | 64.18 |
| 10/09/2026 21:24 | 3 | 64.18 |
| 10/09/2026 21:24 | 23 | 64.18 |
| 10/09/2026 21:24 | 5 | 64.19 |
| 10/09/2026 21:24 | 3 | 64.20 |
| 10/09/2026 21:24 | 100 | 64.20 |
| 10/09/2026 21:24 | 100 | 64.22 |
| 10/09/2026 21:22 | 2 | 64.21 |
| 10/09/2026 21:22 | 4 | 64.22 |
| 10/09/2026 21:22 | 600 | 64.22 |
| 10/09/2026 21:22 | 38 | 64.22 |
| 10/09/2026 21:22 | 53 | 64.22 |
| 10/09/2026 21:22 | 100 | 64.22 |
| 10/09/2026 21:21 | 100 | 64.23 |
| 10/09/2026 21:21 | 1 | 64.24 |
| 10/09/2026 21:21 | 63 | 64.26 |
| 10/09/2026 21:21 | 41 | 64.26 |
| 10/09/2026 21:21 | 59 | 64.26 |
| 10/09/2026 21:21 | 14 | 64.26 |
| 10/09/2026 21:21 | 23 | 64.26 |
| 10/09/2026 21:21 | 6 | 64.26 |
| 10/09/2026 21:21 | 2 | 64.26 |
| 10/09/2026 21:21 | 5 | 64.27 |
| 10/09/2026 21:21 | 5 | 64.28 |
| 10/09/2026 21:21 | 13 | 64.28 |
| 10/09/2026 21:21 | 12 | 64.28 |
| 10/09/2026 21:21 | 100 | 64.34 |
| 10/09/2026 21:21 | 6 | 64.38 |
| 10/09/2026 21:21 | 1 | 64.34 |
| 10/09/2026 21:21 | 1 | 64.33 |
| 10/09/2026 21:21 | 10 | 64.31 |
| 10/09/2026 21:21 | 300 | 64.31 |
| 10/09/2026 21:21 | 25 | 64.30 |
| 10/09/2026 21:19 | 56 | 64.24 |
| 10/09/2026 21:19 | 36 | 64.24 |
| 10/09/2026 21:19 | 26 | 64.24 |
| 10/09/2026 21:19 | 10 | 64.23 |
| 10/09/2026 21:19 | 100 | 64.23 |
| 10/09/2026 21:17 | 6 | 64.24 |
| 10/09/2026 21:17 | 100 | 64.17 |
| 10/09/2026 21:17 | 27 | 64.15 |
| 10/09/2026 21:17 | 74 | 64.15 |
| 10/09/2026 21:17 | 10 | 64.15 |
| 10/09/2026 21:17 | 100 | 64.15 |
| 10/09/2026 21:17 | 100 | 64.15 |
| 10/09/2026 21:17 | 10 | 64.15 |
| 10/09/2026 21:17 | 1 | 64.115 |
| 10/09/2026 21:17 | 10 | 64.10 |
| 10/09/2026 21:17 | 25 | 64.11 |
| 10/09/2026 21:17 | 25 | 64.11 |
| 10/09/2026 21:17 | 48 | 64.11 |
| 10/09/2026 21:17 | 100 | 64.14 |
| 10/09/2026 21:17 | 16 | 64.15 |
| 10/09/2026 21:17 | 16 | 64.15 |
| 10/09/2026 21:17 | 16 | 64.16 |
| 10/09/2026 21:17 | 120 | 64.16 |
| 10/09/2026 21:17 | 16 | 64.17 |
| 10/09/2026 21:17 | 16 | 64.17 |
| 10/09/2026 21:17 | 16 | 64.17 |
| 10/09/2026 21:17 | 23 | 64.17 |
| 10/09/2026 21:17 | 4 | 64.17 |
| 10/09/2026 21:17 | 80 | 64.17 |
| 10/09/2026 21:17 | 20 | 64.17 |
| 10/09/2026 21:17 | 3 | 64.19 |
| 10/09/2026 21:16 | 100 | 64.21 |
| 10/09/2026 21:16 | 100 | 64.21 |
| 10/09/2026 21:16 | 4 | 64.19 |
| 10/09/2026 21:15 | 100 | 64.18 |
| 10/09/2026 21:15 | 22 | 64.19 |
| 10/09/2026 21:15 | 20 | 64.19 |
| 10/09/2026 21:15 | 41 | 64.19 |
| 10/09/2026 21:15 | 100 | 64.19 |
| 10/09/2026 21:15 | 4 | 64.20 |
| 10/09/2026 21:15 | 1 | 64.20 |
| 10/09/2026 21:15 | 100 | 64.20 |
| 10/09/2026 21:15 | 16 | 64.21 |
| 10/09/2026 21:15 | 2 | 64.22 |
| 10/09/2026 21:15 | 4 | 64.22 |
| 10/09/2026 21:15 | 2 | 64.23 |
| 10/09/2026 21:15 | 1 | 64.23 |
| 10/09/2026 21:15 | 6 | 64.255 |
| 10/09/2026 21:14 | 6 | 64.255 |
| 10/09/2026 21:14 | 10 | 64.22 |
| 10/09/2026 21:14 | 90 | 64.255 |
| 10/09/2026 21:14 | 31 | 64.23 |
| 10/09/2026 21:14 | 9 | 64.23 |
| 10/09/2026 21:14 | 12 | 64.23 |
| 10/09/2026 21:14 | 16 | 64.23 |
| 10/09/2026 21:14 | 3 | 64.25 |
| 10/09/2026 21:13 | 2 | 64.24 |
| 10/09/2026 21:13 | 1 | 64.24 |
| 10/09/2026 21:13 | 2 | 64.25 |
| 10/09/2026 21:13 | 3 | 64.25 |
| 10/09/2026 21:13 | 3 | 64.25 |
| 10/09/2026 21:13 | 3 | 64.275 |
| 10/09/2026 21:12 | 5 | 64.275 |
| 10/09/2026 21:12 | 1 | 64.275 |
| 10/09/2026 21:11 | 8 | 64.29 |
| 10/09/2026 21:11 | 97 | 64.24 |
| 10/09/2026 21:11 | 2 | 64.26 |
| 10/09/2026 21:11 | 98 | 64.26 |
| 10/09/2026 21:11 | 8 | 64.26 |
| 10/09/2026 21:11 | 100 | 64.26 |
| 10/09/2026 21:11 | 100 | 64.26 |
| 10/09/2026 21:11 | 3 | 64.28 |
| 10/09/2026 21:11 | 1 | 64.29 |
| 10/09/2026 21:11 | 99 | 64.29 |
| 10/09/2026 21:11 | 1 | 64.29 |
| 10/09/2026 21:09 | 8 | 64.29 |
| 10/09/2026 21:09 | 2 | 64.29 |
| 10/09/2026 21:09 | 1 | 64.29 |
| 10/09/2026 21:09 | 15 | 64.305 |
| 10/09/2026 21:09 | 2 | 64.305 |
| 10/09/2026 21:08 | 100 | 64.34 |
| 10/09/2026 21:08 | 100 | 64.28 |
| 10/09/2026 21:08 | 100 | 64.30 |
| 10/09/2026 21:08 | 20 | 64.30 |
| 10/09/2026 21:08 | 60 | 64.30 |
| 10/09/2026 21:08 | 66 | 64.31 |
| 10/09/2026 21:08 | 40 | 64.31 |
| 10/09/2026 21:08 | 14 | 64.36 |
| 10/09/2026 21:08 | 17 | 64.35 |
| 10/09/2026 21:08 | 3 | 64.36 |
| 10/09/2026 21:08 | 2 | 64.395 |
| 10/09/2026 21:08 | 6 | 64.395 |
| 10/09/2026 21:06 | 15 | 64.46 |
| 10/09/2026 21:05 | 1 | 64.46 |
| 10/09/2026 21:05 | 1 | 64.46 |
| 10/09/2026 21:05 | 1 | 64.45 |
| 10/09/2026 21:05 | 1 | 64.45 |
| 10/09/2026 21:04 | 8 | 64.395 |
| 10/09/2026 21:04 | 24 | 64.40 |
| 10/09/2026 21:03 | 8 | 64.45 |
| 10/09/2026 21:02 | 2 | 64.455 |
| 10/09/2026 21:02 | 2 | 64.455 |
| 10/09/2026 21:02 | 100 | 64.40 |
| 10/09/2026 21:02 | 14 | 64.40 |
| 10/09/2026 21:02 | 8 | 64.44 |
| 10/09/2026 21:02 | 4 | 64.44 |
| 10/09/2026 21:00 | 40 | 64.46 |
| 10/09/2026 21:00 | 100 | 64.46 |
| 10/09/2026 21:00 | 82 | 64.50 |
| 10/09/2026 21:00 | 1 | 64.495 |
| 10/09/2026 21:00 | 4 | 64.50 |
| 10/09/2026 21:00 | 10 | 64.48 |
| 10/09/2026 21:00 | 100 | 64.48 |
| 10/09/2026 21:00 | 100 | 64.47 |
| 10/09/2026 21:00 | 23 | 64.42 |
| 10/09/2026 21:00 | 10 | 64.40 |
| 10/09/2026 21:00 | 100 | 64.40 |
| 10/09/2026 20:59 | 26 | 64.39 |
| 10/09/2026 20:59 | 74 | 64.39 |
| 10/09/2026 20:59 | 100 | 64.39 |
| 10/09/2026 20:59 | 3 | 64.37 |
| 10/09/2026 20:59 | 16 | 64.31 |
| 10/09/2026 20:59 | 16 | 64.32 |
| 10/09/2026 20:59 | 16 | 64.33 |
| 10/09/2026 20:59 | 16 | 64.33 |
| 10/09/2026 20:59 | 13 | 64.33 |
| 10/09/2026 20:59 | 3 | 64.33 |
| 10/09/2026 20:59 | 63 | 64.33 |
| 10/09/2026 20:59 | 25 | 64.33 |
| 10/09/2026 20:59 | 12 | 64.33 |
| 10/09/2026 20:59 | 10 | 64.33 |
| 10/09/2026 20:59 | 100 | 64.33 |
| 10/09/2026 20:59 | 6 | 64.33 |
| 10/09/2026 20:59 | 6 | 64.30 |
| 10/09/2026 20:59 | 1141 | 64.33 |
| 10/09/2026 20:59 | 100 | 64.33 |
| 10/09/2026 20:59 | 3 | 64.33 |
| 10/09/2026 20:58 | 3 | 64.39 |
| 10/09/2026 20:58 | 10 | 64.33 |
| 10/09/2026 20:58 | 8 | 64.33 |
| 10/09/2026 20:58 | 1 | 64.33 |
| 10/09/2026 20:58 | 1 | 64.33 |
| 10/09/2026 20:58 | 4 | 64.34 |
| 10/09/2026 20:58 | 4 | 64.34 |
| 10/09/2026 20:58 | 100 | 64.34 |
| 10/09/2026 20:57 | 1 | 64.32 |
| 10/09/2026 20:57 | 1 | 64.32 |
| 10/09/2026 20:57 | 3 | 64.32 |
| 10/09/2026 20:57 | 1 | 64.32 |
| 10/09/2026 20:53 | 10 | 64.27 |
| 10/09/2026 20:53 | 5 | 64.265 |
| 10/09/2026 20:53 | 51 | 64.30 |
| 10/09/2026 20:53 | 2 | 64.18 |
| 10/09/2026 20:52 | 16 | 64.10 |
| 10/09/2026 20:52 | 16 | 64.11 |
| 10/09/2026 20:52 | 16 | 64.11 |
| 10/09/2026 20:52 | 20 | 64.11 |
| 10/09/2026 20:52 | 36 | 64.11 |
| 10/09/2026 20:52 | 24 | 64.11 |
| 10/09/2026 20:52 | 88 | 64.12 |
| 10/09/2026 20:52 | 12 | 64.12 |
| 10/09/2026 20:52 | 100 | 64.12 |
| 10/09/2026 20:51 | 16 | 64.22 |
| 10/09/2026 20:51 | 4 | 64.235 |
| 10/09/2026 20:50 | 8 | 64.14 |
| 10/09/2026 20:50 | 7 | 64.03 |
| 10/09/2026 20:50 | 52 | 64.03 |
| 10/09/2026 20:50 | 100 | 64.03 |
| 10/09/2026 20:50 | 100 | 64.05 |
| 10/09/2026 20:50 | 12 | 64.11 |
| 10/09/2026 20:50 | 20 | 64.10 |
| 10/09/2026 20:50 | 6 | 64.10 |
| 10/09/2026 20:49 | 1 | 64.03 |
| 10/09/2026 20:49 | 8 | 64.02 |
| 10/09/2026 20:49 | 2 | 64.03 |
| 10/09/2026 20:49 | 2 | 64.03 |
| 10/09/2026 20:49 | 20 | 63.97 |
| 10/09/2026 20:49 | 100 | 63.95 |
| 10/09/2026 20:49 | 4 | 63.94 |
| 10/09/2026 20:49 | 96 | 63.94 |
| 10/09/2026 20:49 | 3 | 63.94 |
| 10/09/2026 20:49 | 1 | 63.94 |
| 10/09/2026 20:49 | 24 | 63.93 |
| 10/09/2026 20:49 | 32 | 63.93 |
| 10/09/2026 20:49 | 1 | 63.93 |
| 10/09/2026 20:49 | 1 | 63.93 |
| 10/09/2026 20:48 | 1 | 63.93 |
| 10/09/2026 20:48 | 1 | 63.93 |
| 10/09/2026 20:46 | 16 | 63.88 |
| 10/09/2026 20:46 | 1 | 63.88 |
| 10/09/2026 20:46 | 100 | 63.86 |
| 10/09/2026 20:46 | 100 | 63.81 |
| 10/09/2026 20:46 | 33 | 63.80 |
| 10/09/2026 20:46 | 1 | 63.78 |
| 10/09/2026 20:46 | 10 | 63.78 |
| 10/09/2026 20:46 | 7 | 63.78 |
| 10/09/2026 20:46 | 76 | 63.78 |
| 10/09/2026 20:46 | 24 | 63.78 |
| 10/09/2026 20:40 | 100 | 63.695 |
| 10/09/2026 20:39 | 5 | 63.62 |
| 10/09/2026 20:39 | 25 | 63.60 |
| 10/09/2026 20:39 | 100 | 63.67 |
| 10/09/2026 20:38 | 1 | 63.68 |
| 10/09/2026 20:38 | 39 | 63.65 |
| 10/09/2026 20:38 | 100 | 63.61 |
| 10/09/2026 20:38 | 10 | 63.61 |
| 10/09/2026 20:38 | 10 | 63.61 |
| 10/09/2026 20:38 | 1 | 63.61 |
| 10/09/2026 20:38 | 29 | 63.61 |
| 10/09/2026 20:38 | 71 | 63.61 |
| 10/09/2026 20:38 | 100 | 63.61 |
| 10/09/2026 20:38 | 100 | 63.61 |
| 10/09/2026 20:38 | 50 | 63.60 |
| 10/09/2026 20:37 | 100 | 63.56 |
| 10/09/2026 20:37 | 100 | 63.57 |
| 10/09/2026 20:37 | 100 | 63.58 |
| 10/09/2026 20:37 | 2 | 63.63 |
| 10/09/2026 20:35 | 4 | 63.63 |
| 10/09/2026 20:35 | 40 | 63.60 |
| 10/09/2026 20:35 | 100 | 63.60 |
| 10/09/2026 20:34 | 91 | 63.63 |
| 10/09/2026 20:32 | 4 | 63.63 |
| 10/09/2026 20:32 | 1 | 63.63 |
| 10/09/2026 20:30 | 100 | 63.67 |
| 10/09/2026 20:30 | 42 | 63.57 |
| 10/09/2026 20:30 | 11 | 63.57 |
| 10/09/2026 20:29 | 4 | 63.60 |
| 10/09/2026 20:29 | 13 | 63.60 |
| 10/09/2026 20:29 | 4 | 63.655 |
| 10/09/2026 20:29 | 100 | 63.655 |
| 10/09/2026 20:28 | 100 | 63.655 |
| 10/09/2026 20:27 | 53 | 63.655 |
| 10/09/2026 20:26 | 95 | 63.60 |
| 10/09/2026 20:26 | 5 | 63.655 |
| 10/09/2026 20:25 | 3 | 63.72 |
| 10/09/2026 20:25 | 3 | 63.72 |
| 10/09/2026 20:25 | 50 | 63.72 |
| 10/09/2026 20:25 | 3 | 63.72 |
| 10/09/2026 20:24 | 100 | 63.75 |
| 10/09/2026 20:24 | 100 | 63.73 |
| 10/09/2026 20:22 | 5 | 63.76 |
| 10/09/2026 20:20 | 100 | 63.72 |
| 10/09/2026 20:20 | 42 | 63.71 |
| 10/09/2026 20:20 | 53 | 63.71 |
| 10/09/2026 20:20 | 39 | 63.70 |
| 10/09/2026 20:20 | 1 | 63.70 |
| 10/09/2026 20:18 | 260 | 63.68 |
| 10/09/2026 20:18 | 240 | 63.68 |
| 10/09/2026 20:18 | 100 | 63.67 |
| 10/09/2026 20:18 | 100 | 63.67 |
| 10/09/2026 20:18 | 100 | 63.66 |
| 10/09/2026 20:16 | 9 | 63.55 |
| 10/09/2026 20:16 | 87 | 63.59 |
| 10/09/2026 20:16 | 1 | 63.48 |
| 10/09/2026 20:16 | 100 | 63.48 |
| 10/09/2026 20:16 | 1 | 63.49 |
| 10/09/2026 20:16 | 10 | 63.49 |
| 10/09/2026 20:16 | 11 | 63.50 |
| 10/09/2026 20:16 | 1 | 63.50 |
| 10/09/2026 20:16 | 180 | 63.50 |
| 10/09/2026 20:16 | 20 | 63.50 |
| 10/09/2026 20:16 | 1 | 63.51 |
| 10/09/2026 20:16 | 90 | 63.51 |
| 10/09/2026 20:16 | 10 | 63.51 |
| 10/09/2026 20:16 | 90 | 63.52 |
| 10/09/2026 20:16 | 10 | 63.52 |
| 10/09/2026 20:16 | 80 | 63.52 |
| 10/09/2026 20:16 | 10 | 63.54 |
| 10/09/2026 20:16 | 10 | 63.55 |
| 10/09/2026 20:15 | 5 | 63.59 |
| 10/09/2026 20:15 | 10 | 63.61 |
| 10/09/2026 20:15 | 10 | 63.60 |
| 10/09/2026 20:14 | 10 | 63.60 |
| 10/09/2026 20:14 | 10 | 63.59 |
| 10/09/2026 20:14 | 10 | 63.60 |
| 10/09/2026 20:14 | 16 | 63.56 |
| 10/09/2026 20:14 | 20 | 63.56 |
| 10/09/2026 20:14 | 37 | 63.56 |
| 10/09/2026 20:14 | 42 | 63.56 |
| 10/09/2026 20:14 | 10 | 63.57 |
| 10/09/2026 20:13 | 1 | 63.56 |
| 10/09/2026 20:13 | 3 | 63.63 |
| 10/09/2026 20:13 | 3 | 63.62 |
| 10/09/2026 20:12 | 100 | 63.58 |
| 10/09/2026 20:12 | 77 | 63.62 |
| 10/09/2026 20:12 | 41 | 63.63 |
| 10/09/2026 20:12 | 59 | 63.63 |
| 10/09/2026 20:12 | 1 | 63.63 |
| 10/09/2026 20:12 | 193 | 63.64 |
| 10/09/2026 20:10 | 4 | 63.64 |
| 10/09/2026 20:09 | 2 | 63.72 |
| 10/09/2026 20:08 | 1 | 63.64 |
| 10/09/2026 20:08 | 100 | 63.70 |
| 10/09/2026 20:06 | 100 | 63.64 |
| 10/09/2026 20:05 | 9 | 63.60 |
| 10/09/2026 20:05 | 20 | 63.60 |
| 10/09/2026 20:05 | 5 | 63.60 |
| 10/09/2026 20:05 | 37 | 63.61 |
| 10/09/2026 20:05 | 100 | 63.61 |
| 10/09/2026 20:05 | 21 | 63.61 |
| 10/09/2026 20:05 | 29 | 63.61 |
| 10/09/2026 20:04 | 91 | 63.63 |
| 10/09/2026 20:04 | 9 | 63.63 |
| 10/09/2026 20:04 | 2 | 63.62 |
| 10/09/2026 20:04 | 4 | 63.62 |
| 10/09/2026 20:04 | 100 | 63.62 |
| 10/09/2026 20:04 | 5 | 63.63 |
| 10/09/2026 20:04 | 1 | 63.63 |
| 10/09/2026 20:04 | 10 | 63.63 |
| 10/09/2026 20:04 | 5 | 63.63 |
| 10/09/2026 20:04 | 11 | 63.63 |
| 10/09/2026 20:04 | 84 | 63.63 |
| 10/09/2026 20:04 | 2 | 63.64 |
| 10/09/2026 20:04 | 16 | 63.64 |
| 10/09/2026 20:03 | 25 | 63.69 |
| 10/09/2026 20:03 | 16 | 63.685 |
| 10/09/2026 20:03 | 16 | 63.685 |
| 10/09/2026 20:02 | 25 | 63.68 |
| 10/09/2026 20:02 | 1 | 63.70 |
| 10/09/2026 20:02 | 1 | 63.70 |
| 10/09/2026 20:02 | 6 | 63.715 |
| 10/09/2026 20:02 | 2 | 63.715 |
| 10/09/2026 20:01 | 2 | 63.715 |
| 10/09/2026 20:01 | 2 | 63.74 |
| 10/09/2026 20:00 | 78 | 63.725 |
| 10/09/2026 20:00 | 100 | 63.725 |
| 10/09/2026 20:00 | 2 | 63.725 |
| 10/09/2026 19:57 | 170 | 63.83 |
| 10/09/2026 19:57 | 11 | 63.83 |
| 10/09/2026 19:57 | 1 | 63.83 |
| 10/09/2026 19:57 | 6 | 63.81 |
| 10/09/2026 19:57 | 100 | 63.81 |
| 10/09/2026 19:53 | 24 | 63.67 |
| 10/09/2026 19:53 | 25 | 63.67 |
| 10/09/2026 19:53 | 25 | 63.67 |
| 10/09/2026 19:53 | 25 | 63.67 |
| 10/09/2026 19:53 | 101 | 63.67 |
| 10/09/2026 19:51 | 25 | 63.72 |
| 10/09/2026 19:51 | 12 | 63.71 |
| 10/09/2026 19:51 | 10 | 63.71 |
| 10/09/2026 19:51 | 6 | 63.71 |
| 10/09/2026 19:51 | 2 | 63.71 |
| 10/09/2026 19:51 | 98 | 63.71 |
| 10/09/2026 19:50 | 440 | 63.68 |
| 10/09/2026 19:50 | 2 | 63.67 |
| 10/09/2026 19:50 | 1 | 63.68 |
| 10/09/2026 19:50 | 16 | 63.70 |
| 10/09/2026 19:50 | 24 | 63.70 |
| 10/09/2026 19:50 | 1 | 63.72 |
| 10/09/2026 19:50 | 76 | 63.70 |
| 10/09/2026 19:50 | 40 | 63.71 |
| 10/09/2026 19:50 | 100 | 63.71 |
| 10/09/2026 19:50 | 16 | 63.73 |
| 10/09/2026 19:50 | 6 | 63.74 |
| 10/09/2026 19:50 | 6 | 63.74 |
| 10/09/2026 19:46 | 1 | 63.98 |
| 10/09/2026 19:41 | 40 | 63.94 |
| 10/09/2026 19:41 | 10 | 63.94 |
| 10/09/2026 19:41 | 15 | 63.94 |
| 10/09/2026 19:41 | 100 | 63.94 |
| 10/09/2026 19:41 | 100 | 63.93 |
| 10/09/2026 19:40 | 7 | 63.90 |
| 10/09/2026 19:40 | 93 | 63.90 |
| 10/09/2026 19:40 | 7 | 63.90 |
| 10/09/2026 19:39 | 2 | 63.75 |
| 10/09/2026 19:39 | 100 | 63.81 |
| 10/09/2026 19:39 | 100 | 63.80 |
| 10/09/2026 19:39 | 4 | 63.80 |
| 10/09/2026 19:39 | 5 | 63.77 |
| 10/09/2026 19:39 | 1 | 63.77 |
| 10/09/2026 19:38 | 1 | 63.82 |
| 10/09/2026 19:38 | 100 | 63.78 |
| 10/09/2026 19:38 | 8 | 63.84 |
| 10/09/2026 19:38 | 34 | 63.84 |
| 10/09/2026 19:38 | 6 | 63.84 |
| 10/09/2026 19:38 | 60 | 63.84 |
| 10/09/2026 19:38 | 40 | 63.84 |
| 10/09/2026 19:38 | 100 | 63.85 |
| 10/09/2026 19:36 | 100 | 63.87 |
| 10/09/2026 19:36 | 25 | 63.94 |
| 10/09/2026 19:35 | 1 | 63.89 |
| 10/09/2026 19:35 | 16 | 63.92 |
| 10/09/2026 19:35 | 84 | 63.92 |
| 10/09/2026 19:35 | 16 | 63.92 |
| 10/09/2026 19:35 | 100 | 63.91 |
| 10/09/2026 19:35 | 100 | 63.90 |
| 10/09/2026 19:35 | 16 | 63.89 |
| 10/09/2026 19:35 | 84 | 63.89 |
| 10/09/2026 19:35 | 14 | 63.89 |
| 10/09/2026 19:35 | 94 | 63.87 |
| 10/09/2026 19:35 | 1 | 63.87 |
| 10/09/2026 19:35 | 2 | 63.86 |
| 10/09/2026 19:34 | 1 | 63.86 |
| 10/09/2026 19:34 | 4 | 63.86 |
| 10/09/2026 19:34 | 5 | 63.84 |
| 10/09/2026 19:34 | 5 | 63.84 |
| 10/09/2026 19:33 | 4 | 63.78 |
| 10/09/2026 19:32 | 3 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.68 |
| 10/09/2026 19:32 | 1 | 63.71 |
| 10/09/2026 19:32 | 1 | 63.69 |
| 10/09/2026 19:24 | 18 | 63.71 |
| 10/09/2026 19:24 | 100 | 63.68 |
| 10/09/2026 19:24 | 16 | 63.72 |
| 10/09/2026 19:24 | 6 | 63.72 |
| 10/09/2026 19:24 | 16 | 63.72 |
| 10/09/2026 19:24 | 100 | 63.72 |
| 10/09/2026 19:23 | 100 | 63.74 |
| 10/09/2026 19:22 | 9 | 63.74 |
| 10/09/2026 19:22 | 91 | 63.74 |
| 10/09/2026 19:22 | 10 | 63.76 |
| 10/09/2026 19:22 | 1 | 63.76 |
| 10/09/2026 19:22 | 6 | 63.78 |
| 10/09/2026 19:22 | 6 | 63.78 |
| 10/09/2026 19:22 | 1 | 63.78 |
| 10/09/2026 19:22 | 1 | 63.79 |
| 10/09/2026 19:22 | 1 | 63.80 |
| 10/09/2026 19:21 | 17 | 63.91 |
| 10/09/2026 19:21 | 85 | 63.92 |
| 10/09/2026 19:21 | 27 | 63.92 |
| 10/09/2026 19:21 | 10 | 63.92 |
| 10/09/2026 19:21 | 53 | 63.92 |
| 10/09/2026 19:21 | 57 | 63.93 |
| 10/09/2026 19:21 | 100 | 63.94 |
| 10/09/2026 19:21 | 15 | 63.94 |
| 10/09/2026 19:19 | 1 | 63.945 |
| 10/09/2026 19:19 | 13 | 63.945 |
| 10/09/2026 19:19 | 2 | 63.945 |
| 10/09/2026 19:19 | 100 | 63.87 |
| 10/09/2026 19:19 | 18 | 63.86 |
| 10/09/2026 19:19 | 38 | 63.86 |
| 10/09/2026 19:19 | 62 | 63.86 |
| 10/09/2026 19:19 | 56 | 63.85 |
| 10/09/2026 19:19 | 23 | 63.85 |
| 10/09/2026 19:19 | 1 | 63.85 |
| 10/09/2026 19:19 | 11 | 63.85 |
| 10/09/2026 19:19 | 26 | 63.85 |
| 10/09/2026 19:19 | 13 | 63.80 |
| 10/09/2026 19:19 | 1 | 63.80 |
| 10/09/2026 19:16 | 8 | 63.775 |
| 10/09/2026 19:16 | 100 | 63.775 |
| 10/09/2026 19:16 | 6 | 63.68 |
| 10/09/2026 19:16 | 6 | 63.70 |
| 10/09/2026 19:16 | 18 | 63.69 |
| 10/09/2026 19:16 | 13 | 63.69 |
| 10/09/2026 19:16 | 2 | 63.69 |
| 10/09/2026 19:16 | 31 | 63.60 |
| 10/09/2026 19:16 | 40 | 63.64 |
| 10/09/2026 19:16 | 10 | 63.64 |
| 10/09/2026 19:16 | 100 | 63.64 |
| 10/09/2026 19:15 | 93 | 63.56 |
| 10/09/2026 19:15 | 7 | 63.56 |
| 10/09/2026 19:14 | 30 | 63.505 |
| 10/09/2026 19:14 | 8 | 63.50 |
| 10/09/2026 19:14 | 8 | 63.55 |
| 10/09/2026 19:14 | 8 | 63.55 |
| 10/09/2026 19:13 | 30 | 63.51 |
| 10/09/2026 19:13 | 5 | 63.46 |
| 10/09/2026 19:12 | 10 | 63.47 |
| 10/09/2026 19:11 | 10 | 63.55 |
| 10/09/2026 19:11 | 10 | 63.55 |
| 10/09/2026 19:11 | 15 | 63.52 |
| 10/09/2026 19:11 | 25 | 63.52 |
| 10/09/2026 19:11 | 73 | 63.52 |
| 10/09/2026 19:10 | 105 | 63.56 |
| 10/09/2026 19:09 | 1 | 63.63 |
| 10/09/2026 19:07 | 100 | 63.64 |
| 10/09/2026 19:06 | 10 | 63.63 |
| 10/09/2026 19:06 | 16 | 63.58 |
| 10/09/2026 19:06 | 16 | 63.58 |
| 10/09/2026 19:06 | 14 | 63.58 |
| 10/09/2026 19:06 | 6 | 63.58 |
| 10/09/2026 19:06 | 100 | 63.57 |
| 10/09/2026 19:06 | 1 | 63.56 |
| 10/09/2026 19:06 | 18 | 63.56 |
| 10/09/2026 19:06 | 100 | 63.56 |
| 10/09/2026 19:06 | 50 | 63.55 |
| 10/09/2026 19:06 | 11 | 63.55 |
| 10/09/2026 19:06 | 13 | 63.53 |
| 10/09/2026 19:06 | 20 | 63.53 |
| 10/09/2026 19:06 | 8 | 63.505 |
| 10/09/2026 19:06 | 1 | 63.48 |
| 10/09/2026 19:05 | 22 | 63.42 |
| 10/09/2026 19:05 | 10 | 63.46 |
| 10/09/2026 19:05 | 1 | 63.47 |
| 10/09/2026 19:05 | 1 | 63.46 |
| 10/09/2026 19:05 | 7 | 63.46 |
| 10/09/2026 19:05 | 9 | 63.46 |
| 10/09/2026 19:05 | 1 | 63.46 |
| 10/09/2026 19:05 | 100 | 63.45 |
| 10/09/2026 19:05 | 100 | 63.44 |
| 10/09/2026 19:02 | 100 | 63.44 |
| 10/09/2026 19:02 | 1 | 63.39 |
| 10/09/2026 19:02 | 15 | 63.38 |
| 10/09/2026 19:02 | 1 | 63.38 |
| 10/09/2026 19:02 | 1 | 63.38 |
| 10/09/2026 19:02 | 58 | 63.37 |
| 10/09/2026 19:02 | 100 | 63.37 |
| 10/09/2026 19:02 | 6 | 63.36 |
| 10/09/2026 19:02 | 40 | 63.36 |
| 10/09/2026 19:02 | 100 | 63.36 |
| 10/09/2026 18:55 | 64 | 63.31 |
| 10/09/2026 18:55 | 5 | 63.31 |
| 10/09/2026 18:54 | 1 | 63.26 |
| 10/09/2026 18:54 | 20 | 63.33 |
| 10/09/2026 18:54 | 80 | 63.33 |
| 10/09/2026 18:54 | 26 | 63.34 |
| 10/09/2026 18:54 | 2 | 63.35 |
| 10/09/2026 18:54 | 29 | 63.35 |
| 10/09/2026 18:54 | 19 | 63.35 |
| 10/09/2026 18:54 | 198 | 63.35 |
| 10/09/2026 18:54 | 100 | 63.35 |
| 10/09/2026 18:54 | 2 | 63.35 |
| 10/09/2026 18:54 | 25 | 63.355 |
| 10/09/2026 18:54 | 100 | 63.33 |
| 10/09/2026 18:54 | 100 | 63.305 |
| 10/09/2026 18:54 | 100 | 63.29 |
| 10/09/2026 18:54 | 50 | 63.27 |
| 10/09/2026 18:54 | 100 | 63.27 |
| 10/09/2026 18:54 | 100 | 63.27 |
| 10/09/2026 18:54 | 50 | 63.30 |
| 10/09/2026 18:54 | 1 | 63.31 |
| 10/09/2026 18:53 | 10 | 63.36 |
| 10/09/2026 18:53 | 1 | 63.36 |
| 10/09/2026 18:53 | 6 | 63.30 |
| 10/09/2026 18:53 | 6 | 63.30 |
| 10/09/2026 18:53 | 10 | 63.31 |
| 10/09/2026 18:53 | 10 | 63.34 |
| 10/09/2026 18:53 | 9 | 63.37 |
| 10/09/2026 18:53 | 10 | 63.33 |
| 10/09/2026 18:52 | 10 | 63.32 |
| 10/09/2026 18:52 | 2 | 63.42 |
| 10/09/2026 18:49 | 100 | 63.42 |
| 10/09/2026 18:48 | 10 | 63.36 |
| 10/09/2026 18:47 | 8 | 63.35 |
| 10/09/2026 18:46 | 10 | 63.44 |
| 10/09/2026 18:46 | 11 | 63.48 |
| 10/09/2026 18:45 | 100 | 63.44 |
| 10/09/2026 18:43 | 10 | 63.35 |
| 10/09/2026 18:42 | 6 | 63.44 |
| 10/09/2026 18:42 | 40 | 63.44 |
| 10/09/2026 18:42 | 10 | 63.44 |
| 10/09/2026 18:40 | 1 | 63.52 |
| 10/09/2026 18:40 | 4 | 63.52 |
| 10/09/2026 18:39 | 1 | 63.52 |
| 10/09/2026 18:39 | 15 | 63.52 |
| 10/09/2026 18:39 | 80 | 63.52 |
| 10/09/2026 18:39 | 100 | 63.52 |
| 10/09/2026 18:39 | 6 | 63.52 |
| 10/09/2026 18:39 | 20 | 63.51 |
| 10/09/2026 18:39 | 2 | 63.51 |
| 10/09/2026 18:39 | 4 | 63.50 |
| 10/09/2026 18:39 | 15 | 63.50 |
| 10/09/2026 18:39 | 14 | 63.50 |
| 10/09/2026 18:39 | 586 | 63.50 |
| 10/09/2026 18:39 | 11 | 63.47 |
| 10/09/2026 18:39 | 1 | 63.47 |
| 10/09/2026 18:39 | 12 | 63.47 |
| 10/09/2026 18:37 | 8 | 63.35 |
| 10/09/2026 18:36 | 1 | 63.36 |
| 10/09/2026 18:36 | 2 | 63.35 |
| 10/09/2026 18:35 | 2 | 63.35 |
| 10/09/2026 18:31 | 9 | 63.335 |
| 10/09/2026 18:31 | 91 | 63.335 |
| 10/09/2026 18:31 | 9 | 63.34 |
| 10/09/2026 18:31 | 91 | 63.34 |
| 10/09/2026 18:31 | 9 | 63.34 |
| 10/09/2026 18:31 | 100 | 63.41 |
| 10/09/2026 18:31 | 17 | 63.41 |
| 10/09/2026 18:31 | 40 | 63.40 |
| 10/09/2026 18:31 | 100 | 63.40 |
| 10/09/2026 18:31 | 44 | 63.40 |
| 10/09/2026 18:31 | 9 | 63.40 |
| 10/09/2026 18:31 | 31 | 63.39 |
| 10/09/2026 18:31 | 100 | 63.38 |
| 10/09/2026 18:31 | 100 | 63.38 |
| 10/09/2026 18:30 | 17 | 63.255 |
| 10/09/2026 18:30 | 10 | 63.255 |
| 10/09/2026 18:29 | 86 | 63.39 |
| 10/09/2026 18:29 | 5 | 63.39 |
| 10/09/2026 18:29 | 12 | 63.39 |
| 10/09/2026 18:29 | 14 | 63.39 |
| 10/09/2026 18:29 | 6 | 63.39 |
| 10/09/2026 18:29 | 100 | 63.38 |
| 10/09/2026 18:29 | 3 | 63.37 |
| 10/09/2026 18:28 | 10 | 63.17 |
| 10/09/2026 18:27 | 75 | 63.18 |
| 10/09/2026 18:27 | 10 | 63.28 |
| 10/09/2026 18:27 | 10 | 63.28 |
| 10/09/2026 18:27 | 100 | 63.31 |
| 10/09/2026 18:27 | 100 | 63.31 |
| 10/09/2026 18:27 | 100 | 63.30 |
| 10/09/2026 18:27 | 4 | 63.29 |
| 10/09/2026 18:27 | 83 | 63.29 |
| 10/09/2026 18:27 | 4 | 63.28 |
| 10/09/2026 18:27 | 4 | 63.24 |
| 10/09/2026 18:27 | 77 | 63.28 |
| 10/09/2026 18:27 | 40 | 63.27 |
| 10/09/2026 18:27 | 100 | 63.28 |
| 10/09/2026 18:27 | 39 | 63.37 |
| 10/09/2026 18:27 | 40 | 63.36 |
| 10/09/2026 18:27 | 100 | 63.28 |
| 10/09/2026 18:27 | 121 | 63.28 |
| 10/09/2026 18:27 | 15 | 63.27 |
| 10/09/2026 18:27 | 29 | 63.28 |
| 10/09/2026 18:27 | 6 | 63.28 |
| 10/09/2026 18:27 | 3 | 63.28 |
| 10/09/2026 18:27 | 50 | 63.28 |
| 10/09/2026 18:27 | 6 | 63.28 |
| 10/09/2026 18:27 | 6 | 63.28 |
| 10/09/2026 18:27 | 94 | 63.285 |
| 10/09/2026 18:27 | 6 | 63.285 |
| 10/09/2026 18:27 | 3 | 63.285 |
| 10/09/2026 18:27 | 6 | 63.285 |
| 10/09/2026 18:24 | 1 | 63.34 |
| 10/09/2026 18:23 | 18 | 63.34 |
| 10/09/2026 18:23 | 100 | 63.33 |
| 10/09/2026 18:22 | 10 | 63.26 |
| 10/09/2026 18:22 | 24 | 63.32 |
| 10/09/2026 18:22 | 14 | 63.32 |
| 10/09/2026 18:22 | 1 | 63.26 |
| 10/09/2026 18:21 | 2 | 63.27 |
| 10/09/2026 18:18 | 6 | 63.21 |
| 10/09/2026 18:18 | 40 | 63.21 |
| 10/09/2026 18:18 | 10 | 63.21 |
| 10/09/2026 18:18 | 15 | 63.21 |
| 10/09/2026 18:16 | 33 | 63.18 |
| 10/09/2026 18:16 | 4 | 63.21 |
| 10/09/2026 18:16 | 100 | 63.21 |
| 10/09/2026 18:10 | 24 | 63.26 |
| 10/09/2026 18:09 | 4 | 63.27 |
| 10/09/2026 18:09 | 100 | 63.22 |
| 10/09/2026 18:09 | 40 | 63.24 |
| 10/09/2026 18:09 | 20 | 63.24 |
| 10/09/2026 18:09 | 100 | 63.255 |
| 10/09/2026 18:09 | 25 | 63.27 |
| 10/09/2026 18:09 | 3 | 63.29 |
| 10/09/2026 18:09 | 17 | 63.36 |
| 10/09/2026 18:09 | 100 | 63.38 |
| 10/09/2026 18:09 | 38 | 63.44 |
| 10/09/2026 18:09 | 100 | 63.48 |
| 10/09/2026 18:09 | 100 | 63.47 |
| 10/09/2026 18:09 | 18 | 63.42 |
| 10/09/2026 18:09 | 30 | 63.40 |
| 10/09/2026 18:09 | 20 | 63.40 |
| 10/09/2026 18:09 | 7 | 63.40 |
| 10/09/2026 18:09 | 43 | 63.41 |
| 10/09/2026 18:09 | 57 | 63.41 |
| 10/09/2026 18:09 | 22 | 63.425 |
| 10/09/2026 18:09 | 57 | 63.425 |
| 10/09/2026 18:09 | 21 | 63.425 |
| 10/09/2026 18:09 | 4 | 63.425 |
| 10/09/2026 18:07 | 14 | 63.49 |
| 10/09/2026 18:07 | 38 | 63.43 |
| 10/09/2026 18:07 | 14 | 63.43 |
| 10/09/2026 18:07 | 19 | 63.43 |
| 10/09/2026 18:07 | 6 | 63.43 |
| 10/09/2026 18:07 | 25 | 63.425 |
| 10/09/2026 18:07 | 25 | 63.425 |
| 10/09/2026 18:06 | 57 | 63.425 |
| 10/09/2026 18:04 | 1 | 63.51 |
| 10/09/2026 18:03 | 2 | 63.40 |
| 10/09/2026 18:03 | 2 | 63.40 |
| 10/09/2026 18:03 | 6 | 63.40 |
| 10/09/2026 18:00 | 1 | 63.43 |
| 10/09/2026 18:00 | 83 | 63.46 |
| 10/09/2026 18:00 | 20 | 63.46 |
| 10/09/2026 17:56 | 69 | 63.64 |
| 10/09/2026 17:56 | 100 | 63.75 |
| 10/09/2026 17:56 | 11 | 63.72 |
| 10/09/2026 17:56 | 3 | 63.75 |
| 10/09/2026 17:56 | 8 | 63.76 |
| 10/09/2026 17:56 | 83 | 63.76 |
| 10/09/2026 17:56 | 8 | 63.81 |
| 10/09/2026 17:56 | 2 | 63.81 |
| 10/09/2026 17:56 | 13 | 63.82 |
| 10/09/2026 17:54 | 1 | 63.82 |
| 10/09/2026 17:54 | 92 | 63.85 |
| 10/09/2026 17:54 | 100 | 63.85 |
| 10/09/2026 17:54 | 60 | 63.84 |
| 10/09/2026 17:54 | 40 | 63.84 |
| 10/09/2026 17:54 | 25 | 63.82 |
| 10/09/2026 17:54 | 10 | 63.83 |
| 10/09/2026 17:54 | 24 | 63.83 |
| 10/09/2026 17:54 | 22 | 63.81 |
| 10/09/2026 17:54 | 25 | 63.81 |
| 10/09/2026 17:54 | 25 | 63.81 |
| 10/09/2026 17:54 | 25 | 63.81 |
| 10/09/2026 17:54 | 25 | 63.81 |
| 10/09/2026 17:54 | 6 | 63.81 |
| 10/09/2026 17:54 | 12 | 63.81 |
| 10/09/2026 17:54 | 6 | 63.81 |
| 10/09/2026 17:53 | 3 | 63.81 |
| 10/09/2026 17:51 | 25 | 63.87 |
| 10/09/2026 17:51 | 25 | 63.87 |
| 10/09/2026 17:51 | 25 | 63.87 |
| 10/09/2026 17:51 | 25 | 63.87 |
| 10/09/2026 17:51 | 40 | 63.88 |
| 10/09/2026 17:51 | 16 | 63.88 |
| 10/09/2026 17:51 | 74 | 63.88 |
| 10/09/2026 17:51 | 26 | 63.88 |
| 10/09/2026 17:51 | 74 | 63.87 |
| 10/09/2026 17:48 | 1 | 63.88 |
| 10/09/2026 17:47 | 4 | 63.88 |
| 10/09/2026 17:46 | 2 | 63.88 |
| 10/09/2026 17:46 | 6 | 63.85 |
| 10/09/2026 17:46 | 2 | 63.85 |
| 10/09/2026 17:46 | 25 | 63.85 |
| 10/09/2026 17:42 | 100 | 63.98 |
| 10/09/2026 17:42 | 100 | 63.98 |
| 10/09/2026 17:42 | 6 | 63.98 |
| 10/09/2026 17:42 | 2 | 63.98 |
| 10/09/2026 17:42 | 6 | 63.985 |
| 10/09/2026 17:41 | 2 | 63.985 |
| 10/09/2026 17:41 | 8 | 63.985 |
| 10/09/2026 17:40 | 20 | 63.99 |
| 10/09/2026 17:40 | 19 | 63.88 |
| 10/09/2026 17:40 | 112 | 63.87 |
| 10/09/2026 17:40 | 88 | 63.87 |
| 10/09/2026 17:40 | 71 | 63.88 |
| 10/09/2026 17:40 | 29 | 63.88 |
| 10/09/2026 17:40 | 100 | 63.85 |
| 10/09/2026 17:40 | 63 | 63.85 |
| 10/09/2026 17:40 | 2 | 63.85 |
| 10/09/2026 17:40 | 98 | 63.85 |
| 10/09/2026 17:40 | 2 | 63.85 |
| 10/09/2026 17:40 | 11 | 63.86 |
| 10/09/2026 17:40 | 20 | 63.86 |
| 10/09/2026 17:40 | 100 | 63.86 |
| 10/09/2026 17:40 | 100 | 63.86 |
| 10/09/2026 17:40 | 1 | 63.90 |
| 10/09/2026 17:40 | 6 | 63.905 |
| 10/09/2026 17:39 | 2 | 63.905 |
| 10/09/2026 17:39 | 1 | 63.92 |
| 10/09/2026 17:39 | 5 | 63.905 |
| 10/09/2026 17:39 | 1 | 63.90 |
| 10/09/2026 17:39 | 2 | 63.90 |
| 10/09/2026 17:39 | 1 | 63.89 |
| 10/09/2026 17:39 | 7 | 63.905 |
| 10/09/2026 17:39 | 1 | 63.905 |
| 10/09/2026 17:39 | 23 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 1 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 2 | 63.91 |
| 10/09/2026 17:38 | 1 | 63.91 |
| 10/09/2026 17:38 | 1 | 63.91 |
| 10/09/2026 17:38 | 25 | 63.93 |
| 10/09/2026 17:38 | 1 | 63.91 |
| 10/09/2026 17:38 | 1 | 63.91 |
| 10/09/2026 17:38 | 14 | 63.90 |
| 10/09/2026 17:38 | 3 | 63.90 |
| 10/09/2026 17:37 | 1 | 63.92 |
| 10/09/2026 17:37 | 100 | 63.95 |
| 10/09/2026 17:37 | 2 | 63.91 |
| 10/09/2026 17:37 | 2 | 63.94 |
| 10/09/2026 17:36 | 1 | 63.96 |
| 10/09/2026 17:35 | 2 | 63.91 |
| 10/09/2026 17:34 | 3 | 63.91 |
| 10/09/2026 17:34 | 2 | 63.885 |
| 10/09/2026 17:34 | 2 | 63.885 |
| 10/09/2026 17:34 | 1 | 63.96 |
| 10/09/2026 17:34 | 10 | 63.94 |
| 10/09/2026 17:34 | 6 | 63.94 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 2 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:29 | 25 | 63.85 |
| 10/09/2026 17:28 | 22 | 63.92 |
| 10/09/2026 17:28 | 10 | 63.86 |
| 10/09/2026 17:28 | 10 | 63.86 |
| 10/09/2026 17:28 | 5 | 63.86 |
| 10/09/2026 17:26 | 100 | 63.92 |
| 10/09/2026 17:26 | 26 | 63.91 |
| 10/09/2026 17:26 | 177 | 63.91 |
| 10/09/2026 17:26 | 100 | 63.91 |
| 10/09/2026 17:26 | 200 | 63.90 |
| 10/09/2026 17:26 | 10 | 63.835 |
| 10/09/2026 17:26 | 8 | 63.835 |
| 10/09/2026 17:26 | 41 | 63.84 |
| 10/09/2026 17:26 | 59 | 63.84 |
| 10/09/2026 17:26 | 10 | 63.89 |
| 10/09/2026 17:26 | 40 | 63.89 |
| 10/09/2026 17:26 | 100 | 63.89 |
| 10/09/2026 17:26 | 1 | 63.81 |
| 10/09/2026 17:24 | 2 | 63.78 |
| 10/09/2026 17:24 | 2 | 63.78 |
| 10/09/2026 17:24 | 14 | 63.85 |
| 10/09/2026 17:24 | 100 | 63.78 |
| 10/09/2026 17:24 | 100 | 63.79 |
| 10/09/2026 17:24 | 9 | 63.845 |
| 10/09/2026 17:24 | 3 | 63.845 |
| 10/09/2026 17:24 | 25 | 63.845 |
| 10/09/2026 17:24 | 5 | 63.90 |
| 10/09/2026 17:24 | 29 | 63.90 |
| 10/09/2026 17:24 | 33 | 63.90 |
| 10/09/2026 17:24 | 33 | 63.90 |
| 10/09/2026 17:24 | 5 | 63.90 |
| 10/09/2026 17:23 | 41 | 63.90 |
| 10/09/2026 17:22 | 75 | 63.89 |
| 10/09/2026 17:22 | 20 | 63.89 |
| 10/09/2026 17:22 | 5 | 63.89 |
| 10/09/2026 17:22 | 1 | 63.82 |
| 10/09/2026 17:22 | 3 | 63.88 |
| 10/09/2026 17:21 | 13 | 63.88 |
| 10/09/2026 17:20 | 10 | 63.72 |
| 10/09/2026 17:20 | 1 | 63.71 |
| 10/09/2026 17:20 | 1 | 63.74 |
| 10/09/2026 17:19 | 3 | 63.73 |
| 10/09/2026 17:19 | 100 | 63.87 |
| 10/09/2026 17:18 | 15 | 63.755 |
| 10/09/2026 17:18 | 25 | 63.755 |
| 10/09/2026 17:18 | 5 | 63.755 |
| 10/09/2026 17:18 | 20 | 63.755 |
| 10/09/2026 17:18 | 36 | 63.82 |
| 10/09/2026 17:18 | 4 | 63.85 |
| 10/09/2026 17:17 | 1 | 63.71 |
| 10/09/2026 17:16 | 5 | 63.85 |
| 10/09/2026 17:11 | 10 | 63.74 |
| 10/09/2026 17:10 | 100 | 63.74 |
| 10/09/2026 17:09 | 13 | 63.73 |
| 10/09/2026 17:09 | 3 | 63.67 |
| 10/09/2026 17:09 | 5 | 63.74 |
| 10/09/2026 17:06 | 5 | 63.75 |
| 10/09/2026 17:06 | 18 | 63.74 |
| 10/09/2026 17:06 | 10 | 63.74 |
| 10/09/2026 17:06 | 10 | 63.74 |
| 10/09/2026 17:05 | 10 | 63.71 |
| 10/09/2026 17:05 | 8 | 63.71 |
| 10/09/2026 17:04 | 11 | 63.78 |
| 10/09/2026 17:04 | 18 | 63.73 |
| 10/09/2026 17:04 | 56 | 63.73 |
| 10/09/2026 17:04 | 1183 | 63.73 |
| 10/09/2026 17:04 | 74 | 63.72 |
| 10/09/2026 17:04 | 17 | 63.73 |
| 10/09/2026 17:03 | 13 | 63.68 |
| 10/09/2026 17:03 | 5 | 63.68 |
| 10/09/2026 17:03 | 12 | 63.73 |
| 10/09/2026 17:03 | 100 | 63.73 |
| 10/09/2026 17:03 | 100 | 63.73 |
| 10/09/2026 17:03 | 10 | 63.71 |
| 10/09/2026 17:03 | 100 | 63.71 |
| 10/09/2026 17:03 | 26 | 63.71 |
| 10/09/2026 17:01 | 6 | 63.63 |
| 10/09/2026 17:01 | 10 | 63.63 |
| 10/09/2026 17:01 | 2 | 63.63 |
| 10/09/2026 17:01 | 9 | 63.60 |
| 10/09/2026 17:01 | 80 | 63.60 |
| 10/09/2026 17:01 | 11 | 63.60 |
| 10/09/2026 17:01 | 9 | 63.60 |
| 10/09/2026 17:00 | 12 | 63.56 |
| 10/09/2026 17:00 | 12 | 63.56 |
| 10/09/2026 17:00 | 10 | 63.54 |
| 10/09/2026 17:00 | 58 | 63.54 |
| 10/09/2026 17:00 | 42 | 63.54 |
| 10/09/2026 17:00 | 58 | 63.51 |
| 10/09/2026 16:58 | 10 | 63.49 |
| 10/09/2026 16:58 | 50 | 63.49 |
| 10/09/2026 16:58 | 5 | 63.49 |
| 10/09/2026 16:57 | 9 | 63.50 |
| 10/09/2026 16:56 | 1 | 63.43 |
| 10/09/2026 16:56 | 87 | 63.43 |
| 10/09/2026 16:56 | 112 | 63.43 |
| 10/09/2026 16:56 | 15 | 63.41 |
| 10/09/2026 16:55 | 8 | 63.385 |
| 10/09/2026 16:54 | 4 | 63.30 |
| 10/09/2026 16:54 | 1 | 63.35 |
| 10/09/2026 16:54 | 1 | 63.35 |
| 10/09/2026 16:52 | 16 | 63.30 |
| 10/09/2026 16:51 | 100 | 63.30 |
| 10/09/2026 16:50 | 1 | 63.32 |
| 10/09/2026 16:50 | 16 | 63.30 |
| 10/09/2026 16:50 | 100 | 63.28 |
| 10/09/2026 16:46 | 97 | 63.17 |
| 10/09/2026 16:46 | 3 | 63.17 |
| 10/09/2026 16:46 | 105 | 63.18 |
| 10/09/2026 16:46 | 27 | 63.17 |
| 10/09/2026 16:46 | 31 | 63.17 |
| 10/09/2026 16:46 | 42 | 63.17 |
| 10/09/2026 16:46 | 1 | 63.17 |
| 10/09/2026 16:46 | 100 | 63.16 |
| 10/09/2026 16:46 | 9 | 63.16 |
| 10/09/2026 16:45 | 1 | 63.16 |
| 10/09/2026 16:45 | 23 | 63.16 |
| 10/09/2026 16:45 | 1 | 63.16 |
| 10/09/2026 16:45 | 66 | 63.16 |
| 10/09/2026 16:44 | 1 | 63.13 |
| 10/09/2026 16:44 | 10 | 63.11 |
| 10/09/2026 16:44 | 41 | 63.10 |
| 10/09/2026 16:44 | 58 | 63.10 |
| 10/09/2026 16:44 | 1955 | 63.10 |
| 10/09/2026 16:44 | 100 | 63.05 |
| 10/09/2026 16:41 | 25 | 62.90 |
| 10/09/2026 16:41 | 25 | 62.90 |
| 10/09/2026 16:41 | 25 | 62.90 |
| 10/09/2026 16:41 | 25 | 62.94 |
| 10/09/2026 16:40 | 25 | 63.04 |
| 10/09/2026 16:40 | 100 | 63.09 |
| 10/09/2026 16:40 | 472 | 63.10 |
| 10/09/2026 16:40 | 100 | 63.09 |
| 10/09/2026 16:40 | 100 | 63.09 |
| 10/09/2026 16:40 | 100 | 63.08 |
| 10/09/2026 16:40 | 400 | 63.03 |
| 10/09/2026 16:40 | 100 | 63.02 |
| 10/09/2026 16:40 | 20 | 63.02 |
| 10/09/2026 16:40 | 100 | 63.00 |
| 10/09/2026 16:39 | 100 | 62.89 |
| 10/09/2026 16:39 | 25 | 62.91 |
| 10/09/2026 16:39 | 1 | 62.91 |
| 10/09/2026 16:39 | 100 | 62.95 |
| 10/09/2026 16:39 | 25 | 62.94 |
| 10/09/2026 16:39 | 25 | 62.94 |
| 10/09/2026 16:39 | 25 | 62.94 |
| 10/09/2026 16:39 | 25 | 62.94 |
| 10/09/2026 16:39 | 100 | 62.93 |
| 10/09/2026 16:39 | 19 | 62.92 |
| 10/09/2026 16:39 | 400 | 62.92 |
| 10/09/2026 16:39 | 100 | 62.91 |
| 10/09/2026 16:39 | 4 | 62.91 |
| 10/09/2026 16:39 | 82 | 62.91 |
| 10/09/2026 16:39 | 100 | 62.89 |
| 10/09/2026 16:39 | 100 | 62.89 |
| 10/09/2026 16:39 | 100 | 62.88 |
| 10/09/2026 16:39 | 100 | 62.87 |
| 10/09/2026 16:39 | 11 | 62.79 |
| 10/09/2026 16:39 | 1 | 62.80 |
| 10/09/2026 16:39 | 8 | 62.925 |
| 10/09/2026 16:39 | 8 | 62.925 |
| 10/09/2026 16:38 | 25 | 62.925 |
| 10/09/2026 16:38 | 8 | 62.92 |
| 10/09/2026 16:36 | 62 | 63.05 |
| 10/09/2026 16:36 | 34 | 63.05 |
| 10/09/2026 16:36 | 100 | 63.04 |
| 10/09/2026 16:36 | 2 | 63.00 |
| 10/09/2026 16:32 | 98 | 63.00 |
| 10/09/2026 16:31 | 34 | 63.01 |
| 10/09/2026 16:31 | 16 | 63.02 |
| 10/09/2026 16:31 | 12 | 63.02 |
| 10/09/2026 16:31 | 36 | 63.02 |
| 10/09/2026 16:31 | 36 | 63.02 |
| 10/09/2026 16:31 | 14 | 63.07 |
| 10/09/2026 16:31 | 21 | 63.07 |
| 10/09/2026 16:31 | 100 | 63.07 |
| 10/09/2026 16:27 | 100 | 63.04 |
| 10/09/2026 16:25 | 100 | 62.885 |
| 10/09/2026 16:25 | 2 | 62.88 |
| 10/09/2026 16:25 | 1 | 62.88 |
| 10/09/2026 16:25 | 3 | 62.88 |
| 10/09/2026 16:25 | 100 | 62.89 |
| 10/09/2026 16:25 | 2 | 62.90 |
| 10/09/2026 16:24 | 11 | 62.99 |
| 10/09/2026 16:24 | 94 | 62.92 |
| 10/09/2026 16:24 | 1 | 62.99 |
| 10/09/2026 16:24 | 2 | 63.00 |
| 10/09/2026 16:24 | 1 | 63.00 |
| 10/09/2026 16:24 | 39 | 63.10 |
| 10/09/2026 16:24 | 12 | 63.10 |
| 10/09/2026 16:24 | 26 | 63.07 |
| 10/09/2026 16:24 | 24 | 63.05 |
| 10/09/2026 16:24 | 111 | 63.04 |
| 10/09/2026 16:24 | 2 | 63.04 |
| 10/09/2026 16:24 | 1 | 63.04 |
| 10/09/2026 16:24 | 100 | 63.04 |
| 10/09/2026 16:23 | 100 | 63.01 |
| 10/09/2026 16:22 | 100 | 62.88 |
| 10/09/2026 16:22 | 5 | 62.88 |
| 10/09/2026 16:22 | 25 | 62.88 |
| 10/09/2026 16:22 | 15 | 62.88 |
| 10/09/2026 16:22 | 6 | 62.88 |
| 10/09/2026 16:21 | 20 | 62.90 |
| 10/09/2026 16:21 | 6 | 62.895 |
| 10/09/2026 16:21 | 16 | 62.895 |
| 10/09/2026 16:20 | 100 | 62.88 |
| 10/09/2026 16:20 | 1 | 62.87 |
| 10/09/2026 16:20 | 121 | 62.87 |
| 10/09/2026 16:20 | 1 | 62.86 |
| 10/09/2026 16:20 | 99 | 62.86 |
| 10/09/2026 16:20 | 1 | 62.85 |
| 10/09/2026 16:20 | 56 | 62.79 |
| 10/09/2026 16:18 | 100 | 62.79 |
| 10/09/2026 16:18 | 100 | 62.78 |
| 10/09/2026 16:17 | 21 | 62.88 |
| 10/09/2026 16:17 | 100 | 62.82 |
| 10/09/2026 16:16 | 25 | 62.79 |
| 10/09/2026 16:16 | 25 | 62.79 |
| 10/09/2026 16:16 | 25 | 62.79 |
| 10/09/2026 16:16 | 25 | 62.79 |
| 10/09/2026 16:16 | 9 | 62.79 |
| 10/09/2026 16:15 | 1 | 62.69 |
| 10/09/2026 16:13 | 51 | 62.83 |
| 10/09/2026 16:13 | 100 | 62.83 |
| 10/09/2026 16:13 | 45 | 62.82 |
| 10/09/2026 16:11 | 1 | 62.65 |
| 10/09/2026 16:10 | 1 | 62.78 |
| 10/09/2026 16:10 | 99 | 62.78 |
| 10/09/2026 16:10 | 1 | 62.78 |
| 10/09/2026 16:10 | 100 | 62.77 |
| 10/09/2026 16:10 | 200 | 62.76 |
| 10/09/2026 16:10 | 20 | 62.75 |
| 10/09/2026 16:10 | 80 | 62.75 |
| 10/09/2026 16:10 | 20 | 62.75 |
| 10/09/2026 16:10 | 80 | 62.74 |
| 10/09/2026 16:10 | 100 | 62.74 |
| 10/09/2026 16:10 | 1 | 62.64 |
| 10/09/2026 16:10 | 100 | 62.65 |
| 10/09/2026 16:10 | 5 | 62.65 |
| 10/09/2026 16:10 | 1 | 62.66 |
| 10/09/2026 16:10 | 1 | 62.67 |
| 10/09/2026 16:10 | 1 | 62.68 |
| 10/09/2026 16:10 | 1 | 62.69 |
| 10/09/2026 16:10 | 20 | 62.70 |
| 10/09/2026 16:10 | 25 | 62.71 |
| 10/09/2026 16:10 | 20 | 62.71 |
| 10/09/2026 16:10 | 55 | 62.71 |
| 10/09/2026 16:10 | 45 | 62.74 |
| 10/09/2026 16:09 | 2 | 62.74 |
| 10/09/2026 16:09 | 2 | 62.75 |
| 10/09/2026 16:09 | 6 | 62.88 |
| 10/09/2026 16:09 | 2 | 62.88 |
| 10/09/2026 16:08 | 8 | 62.89 |
| 10/09/2026 16:08 | 50 | 62.90 |
| 10/09/2026 16:08 | 25 | 62.90 |
| 10/09/2026 16:08 | 25 | 62.90 |
| 10/09/2026 16:08 | 100 | 62.90 |
| 10/09/2026 16:08 | 2 | 62.83 |
| 10/09/2026 16:08 | 2 | 62.885 |
| 10/09/2026 16:08 | 2 | 62.885 |
| 10/09/2026 16:08 | 1 | 62.885 |
| 10/09/2026 16:08 | 1 | 62.885 |
| 10/09/2026 16:08 | 2 | 62.885 |
| 10/09/2026 16:07 | 12 | 62.78 |
| 10/09/2026 16:07 | 3 | 62.885 |
| 10/09/2026 16:07 | 5 | 62.885 |
| 10/09/2026 16:04 | 7 | 62.86 |
| 10/09/2026 16:04 | 1 | 62.865 |
| 10/09/2026 16:02 | 25 | 62.90 |
| 10/09/2026 16:02 | 1 | 62.86 |
| 10/09/2026 16:02 | 32 | 62.89 |
| 10/09/2026 16:02 | 2 | 63.08 |
| 10/09/2026 16:01 | 100 | 63.10 |
| 10/09/2026 16:01 | 1 | 63.16 |
| 10/09/2026 16:01 | 9 | 63.20 |
| 10/09/2026 16:01 | 10 | 63.265 |
| 10/09/2026 16:01 | 8 | 63.265 |
| 10/09/2026 16:00 | 2 | 63.315 |
| 10/09/2026 16:00 | 10 | 63.36 |
| 10/09/2026 16:00 | 100 | 63.24 |
| 10/09/2026 16:00 | 1 | 63.23 |
| 10/09/2026 16:00 | 75 | 63.23 |
| 10/09/2026 16:00 | 25 | 63.23 |
| 10/09/2026 16:00 | 2 | 63.125 |
| 10/09/2026 16:00 | 1 | 63.08 |
| 10/09/2026 16:00 | 100 | 63.07 |
| 10/09/2026 16:00 | 100 | 63.06 |
| 10/09/2026 16:00 | 1 | 62.97 |
| 10/09/2026 16:00 | 48 | 63.05 |
| 10/09/2026 16:00 | 13 | 63.05 |
| 10/09/2026 16:00 | 39 | 63.05 |
| 10/09/2026 16:00 | 40 | 63.05 |
| 10/09/2026 16:00 | 22 | 63.05 |
| 10/09/2026 16:00 | 100 | 63.05 |
| 10/09/2026 16:00 | 1 | 63.04 |
| 10/09/2026 16:00 | 14 | 63.03 |
| 10/09/2026 15:59 | 3 | 62.85 |
| 10/09/2026 15:59 | 15 | 63.00 |
| 10/09/2026 15:59 | 7 | 62.855 |
| 10/09/2026 15:59 | 27 | 62.86 |
| 10/09/2026 15:57 | 2 | 62.735 |
| 10/09/2026 15:57 | 15 | 62.86 |
| 10/09/2026 15:57 | 25 | 62.82 |
| 10/09/2026 15:57 | 57 | 62.81 |
| 10/09/2026 15:57 | 43 | 62.81 |
| 10/09/2026 15:57 | 100 | 62.80 |
| 10/09/2026 15:57 | 57 | 62.76 |
| 10/09/2026 15:56 | 1 | 62.61 |
| 10/09/2026 15:56 | 1 | 62.61 |
| 10/09/2026 15:56 | 1 | 62.51 |
| 10/09/2026 15:56 | 100 | 62.58 |
| 10/09/2026 15:54 | 8 | 62.65 |
| 10/09/2026 15:54 | 1 | 62.40 |
| 10/09/2026 15:54 | 10 | 62.50 |
| 10/09/2026 15:54 | 4 | 62.50 |
| 10/09/2026 15:54 | 3 | 62.50 |
| 10/09/2026 15:53 | 1 | 62.50 |
| 10/09/2026 15:53 | 4 | 62.52 |
| 10/09/2026 15:53 | 13 | 62.60 |
| 10/09/2026 15:52 | 25 | 62.80 |
| 10/09/2026 15:52 | 25 | 62.80 |
| 10/09/2026 15:52 | 25 | 62.77 |
| 10/09/2026 15:52 | 25 | 62.77 |
| 10/09/2026 15:52 | 25 | 62.77 |
| 10/09/2026 15:52 | 1 | 62.73 |
| 10/09/2026 15:52 | 1 | 62.76 |
| 10/09/2026 15:52 | 1 | 62.79 |
| 10/09/2026 15:52 | 10 | 62.825 |
| 10/09/2026 15:52 | 5 | 62.825 |
| 10/09/2026 15:52 | 2 | 62.835 |
| 10/09/2026 15:51 | 8 | 62.96 |
| 10/09/2026 15:50 | 1 | 62.96 |
| 10/09/2026 15:50 | 5 | 62.94 |
| 10/09/2026 15:50 | 5 | 62.99 |
| 10/09/2026 15:49 | 9 | 62.92 |
| 10/09/2026 15:49 | 91 | 62.92 |
| 10/09/2026 15:49 | 99 | 62.91 |
| 10/09/2026 15:49 | 1 | 62.91 |
| 10/09/2026 15:49 | 1 | 62.90 |
| 10/09/2026 15:49 | 98 | 62.89 |
| 10/09/2026 15:49 | 1 | 62.89 |
| 10/09/2026 15:49 | 1 | 62.89 |
| 10/09/2026 15:48 | 7 | 62.79 |
| 10/09/2026 15:48 | 25 | 62.82 |
| 10/09/2026 15:48 | 5 | 62.825 |
| 10/09/2026 15:48 | 3 | 62.835 |
| 10/09/2026 15:47 | 5 | 62.95 |
| 10/09/2026 15:47 | 25 | 62.84 |
| 10/09/2026 15:46 | 4 | 62.93 |
| 10/09/2026 15:45 | 97 | 62.79 |
| 10/09/2026 15:45 | 3 | 62.79 |
| 10/09/2026 15:45 | 2 | 62.79 |
| 10/09/2026 15:45 | 1 | 62.79 |
| 10/09/2026 15:45 | 4 | 62.84 |
| 10/09/2026 15:45 | 1 | 63.00 |
| 10/09/2026 15:45 | 1 | 63.00 |
| 10/09/2026 15:45 | 25 | 63.00 |
| 10/09/2026 15:45 | 1 | 63.12 |
| 10/09/2026 15:44 | 3 | 63.285 |
| 10/09/2026 15:44 | 1 | 63.35 |
| 10/09/2026 15:44 | 1 | 63.32 |
| 10/09/2026 15:44 | 54 | 63.30 |
| 10/09/2026 15:44 | 6 | 63.30 |
| 10/09/2026 15:44 | 57 | 63.28 |
| 10/09/2026 15:44 | 43 | 63.28 |
| 10/09/2026 15:44 | 100 | 63.27 |
| 10/09/2026 15:44 | 17 | 63.26 |
| 10/09/2026 15:44 | 83 | 63.26 |
| 10/09/2026 15:44 | 17 | 63.26 |
| 10/09/2026 15:44 | 83 | 63.26 |
| 10/09/2026 15:44 | 17 | 63.26 |
| 10/09/2026 15:44 | 100 | 63.26 |
| 10/09/2026 15:43 | 10 | 63.14 |
| 10/09/2026 15:43 | 2 | 63.16 |
| 10/09/2026 15:43 | 10 | 63.14 |
| 10/09/2026 15:43 | 897 | 63.14 |
| 10/09/2026 15:43 | 208 | 63.14 |
| 10/09/2026 15:43 | 63 | 63.14 |
| 10/09/2026 15:42 | 10 | 63.10 |
| 10/09/2026 15:42 | 37 | 63.14 |
| 10/09/2026 15:42 | 80 | 63.17 |
| 10/09/2026 15:42 | 25 | 63.18 |
| 10/09/2026 15:42 | 106 | 63.25 |
| 10/09/2026 15:42 | 43 | 63.25 |
| 10/09/2026 15:42 | 22 | 63.25 |
| 10/09/2026 15:42 | 178 | 63.25 |
| 10/09/2026 15:42 | 225 | 63.25 |
| 10/09/2026 15:42 | 82 | 63.25 |
| 10/09/2026 15:42 | 104 | 63.25 |
| 10/09/2026 15:42 | 74 | 63.25 |
| 10/09/2026 15:42 | 8 | 63.30 |
| 10/09/2026 15:42 | 62 | 63.30 |
| 10/09/2026 15:42 | 80 | 63.36 |
| 10/09/2026 15:42 | 20 | 63.42 |
| 10/09/2026 15:42 | 25 | 63.42 |
| 10/09/2026 15:42 | 25 | 63.42 |
| 10/09/2026 15:42 | 2 | 63.645 |
| 10/09/2026 15:41 | 2 | 63.77 |
| 10/09/2026 15:40 | 2 | 63.77 |
| 10/09/2026 15:40 | 3 | 63.96 |
| 10/09/2026 15:38 | 4 | 64.06 |
| 10/09/2026 15:38 | 5 | 63.85 |
| 10/09/2026 15:38 | 100 | 63.79 |
| 10/09/2026 15:38 | 100 | 63.78 |
| 10/09/2026 15:37 | 380 | 63.50 |
| 10/09/2026 15:37 | 2 | 63.47 |
| 10/09/2026 15:36 | 2 | 63.46 |
| 10/09/2026 15:36 | 39 | 63.46 |
| 10/09/2026 15:36 | 61 | 63.46 |
| 10/09/2026 15:36 | 38 | 63.45 |
| 10/09/2026 15:36 | 32 | 63.45 |
| 10/09/2026 15:36 | 67 | 63.44 |
| 10/09/2026 15:36 | 2 | 63.44 |
| 10/09/2026 15:36 | 1 | 63.44 |
| 10/09/2026 15:35 | 2 | 63.35 |
| 10/09/2026 15:35 | 22 | 63.25 |
| 10/09/2026 15:35 | 78 | 63.25 |
| 10/09/2026 15:35 | 122 | 63.25 |
| 10/09/2026 15:35 | 96 | 63.25 |
| 10/09/2026 15:35 | 100 | 63.25 |
| 10/09/2026 15:35 | 100 | 63.26 |
| 10/09/2026 15:35 | 5 | 63.26 |
| 10/09/2026 15:35 | 4 | 63.25 |
| 10/09/2026 15:35 | 200 | 63.25 |
| 10/09/2026 15:35 | 350 | 63.25 |
| 10/09/2026 15:35 | 200 | 63.25 |
| 10/09/2026 15:35 | 123 | 63.25 |
| 10/09/2026 15:35 | 185 | 63.25 |
| 10/09/2026 15:35 | 15 | 63.25 |
| 10/09/2026 15:35 | 25 | 63.25 |
| 10/09/2026 15:35 | 175 | 63.25 |
| 10/09/2026 15:35 | 168 | 63.25 |
| 10/09/2026 15:35 | 32 | 63.25 |
| 10/09/2026 15:35 | 143 | 63.25 |
| 10/09/2026 15:35 | 25 | 63.25 |
| 10/09/2026 15:35 | 605 | 63.25 |
| 10/09/2026 15:35 | 1 | 63.25 |
| 10/09/2026 15:35 | 200 | 63.25 |
| 10/09/2026 15:35 | 1 | 63.25 |
| 10/09/2026 15:35 | 200 | 63.25 |
| 10/09/2026 15:35 | 2 | 63.57 |
| 10/09/2026 15:34 | 2 | 63.58 |
| 10/09/2026 15:34 | 100 | 63.26 |
| 10/09/2026 15:34 | 100 | 63.27 |
| 10/09/2026 15:34 | 135 | 63.25 |
| 10/09/2026 15:34 | 200 | 63.25 |
| 10/09/2026 15:34 | 402 | 63.25 |
| 10/09/2026 15:34 | 200 | 63.25 |
| 10/09/2026 15:34 | 200 | 63.25 |
| 10/09/2026 15:34 | 107 | 63.25 |
| 10/09/2026 15:34 | 200 | 63.25 |
| 10/09/2026 15:34 | 160 | 63.25 |
| 10/09/2026 15:34 | 160 | 63.25 |
| 10/09/2026 15:34 | 40 | 63.25 |
| 10/09/2026 15:34 | 15 | 63.25 |
| 10/09/2026 15:34 | 185 | 63.25 |
| 10/09/2026 15:34 | 15 | 63.25 |
| 10/09/2026 15:34 | 100 | 63.26 |
| 10/09/2026 15:34 | 100 | 63.27 |
| 10/09/2026 15:34 | 2 | 63.51 |
| 10/09/2026 15:33 | 49 | 63.32 |
| 10/09/2026 15:33 | 50 | 63.36 |
| 10/09/2026 15:33 | 15 | 63.50 |
| 10/09/2026 15:33 | 10 | 63.50 |
| 10/09/2026 15:33 | 1253 | 63.85 |
| 10/09/2026 15:33 | 4 | 63.86 |
| 10/09/2026 15:32 | 41 | 64.15 |
| 10/09/2026 15:30 | 156 | 64.45 |
| 10/09/2026 15:30 | 165 | 64.46 |
| 10/09/2026 15:30 | 10 | 64.60 |
| 10/09/2026 15:30 | 16616 | 64.46 |
| 10/09/2026 15:30 | 91 | 64.55 |
| 10/09/2026 15:29 | 1 | 64.46 |
| 10/09/2026 15:29 | 1 | 64.46 |
| 10/09/2026 15:25 | 47 | 65.81 |
| 10/09/2026 15:25 | 2 | 64.52 |
| 10/09/2026 15:07 | 1 | 64.47 |
| 10/09/2026 15:07 | 3 | 64.47 |
| 10/09/2026 15:07 | 1 | 64.46 |
| 10/09/2026 15:02 | 1 | 64.84 |
| 10/09/2026 15:02 | 1 | 64.83 |
| 10/09/2026 15:02 | 1 | 64.81 |
| 10/09/2026 15:02 | 1 | 64.81 |
| 10/09/2026 15:02 | 1 | 64.81 |
| 10/09/2026 15:02 | 7 | 64.81 |
| 10/09/2026 15:02 | 1 | 64.70 |
| 10/09/2026 14:54 | 1 | 64.50 |