Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:52:38
|
Geld
26.08.2026 -
17:59:42
|
Geld Volumen |
Brief
26.08.2026 -
17:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
76.91
+2.41
(
+3.23% )
|
76.82
|
100 |
76.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:00 | 5 | 76.875 |
| 08/26/2026 17:55 | 50 | 76.88 |
| 08/26/2026 17:54 | 25 | 76.885 |
| 08/26/2026 17:54 | 25 | 76.885 |
| 08/26/2026 17:52 | 24 | 76.92 |
| 08/26/2026 17:52 | 67 | 76.92 |
| 08/26/2026 17:52 | 9 | 76.92 |
| 08/26/2026 17:52 | 100 | 76.91 |
| 08/26/2026 17:51 | 5 | 76.92 |
| 08/26/2026 17:51 | 3 | 76.84 |
| 08/26/2026 17:48 | 17 | 76.83 |
| 08/26/2026 17:48 | 17 | 76.82 |
| 08/26/2026 17:48 | 17 | 76.82 |
| 08/26/2026 17:48 | 11 | 76.90 |
| 08/26/2026 17:48 | 429 | 76.89 |
| 08/26/2026 17:48 | 56 | 76.88 |
| 08/26/2026 17:48 | 60 | 76.88 |
| 08/26/2026 17:48 | 40 | 76.88 |
| 08/26/2026 17:48 | 1159 | 76.88 |
| 08/26/2026 17:48 | 345 | 76.88 |
| 08/26/2026 17:48 | 333 | 76.88 |
| 08/26/2026 17:48 | 22 | 76.88 |
| 08/26/2026 17:48 | 40 | 76.91 |
| 08/26/2026 17:48 | 60 | 76.91 |
| 08/26/2026 17:48 | 39 | 76.88 |
| 08/26/2026 17:48 | 61 | 76.88 |
| 08/26/2026 17:48 | 40 | 76.91 |
| 08/26/2026 17:48 | 160 | 76.90 |
| 08/26/2026 17:48 | 161 | 76.88 |
| 08/26/2026 17:48 | 45 | 76.88 |
| 08/26/2026 17:48 | 10 | 76.88 |
| 08/26/2026 17:48 | 39 | 76.87 |
| 08/26/2026 17:48 | 61 | 76.87 |
| 08/26/2026 17:48 | 100 | 76.87 |
| 08/26/2026 17:48 | 100 | 76.90 |
| 08/26/2026 17:48 | 100 | 76.89 |
| 08/26/2026 17:48 | 1 | 76.88 |
| 08/26/2026 17:48 | 45 | 76.87 |
| 08/26/2026 17:48 | 1 | 76.87 |
| 08/26/2026 17:48 | 6 | 76.87 |
| 08/26/2026 17:48 | 44 | 76.85 |
| 08/26/2026 17:48 | 150 | 76.85 |
| 08/26/2026 17:48 | 42 | 76.85 |
| 08/26/2026 17:48 | 8 | 76.85 |
| 08/26/2026 17:46 | 100 | 76.78 |
| 08/26/2026 17:46 | 1 | 76.78 |
| 08/26/2026 17:46 | 100 | 76.78 |
| 08/26/2026 17:46 | 1 | 76.73 |
| 08/26/2026 17:44 | 5 | 76.78 |
| 08/26/2026 17:41 | 2 | 76.75 |
| 08/26/2026 17:41 | 98 | 76.72 |
| 08/26/2026 17:41 | 100 | 76.70 |
| 08/26/2026 17:41 | 1 | 76.69 |
| 08/26/2026 17:41 | 1 | 76.69 |
| 08/26/2026 17:41 | 1 | 76.65 |
| 08/26/2026 17:41 | 1 | 76.64 |
| 08/26/2026 17:41 | 1 | 76.62 |
| 08/26/2026 17:41 | 44 | 76.62 |
| 08/26/2026 17:41 | 98 | 76.60 |
| 08/26/2026 17:41 | 98 | 76.59 |
| 08/26/2026 17:39 | 90 | 76.56 |
| 08/26/2026 17:39 | 2 | 76.60 |
| 08/26/2026 17:39 | 5 | 76.53 |
| 08/26/2026 17:39 | 69 | 76.56 |
| 08/26/2026 17:39 | 1 | 76.57 |
| 08/26/2026 17:39 | 1 | 76.55 |
| 08/26/2026 17:39 | 2 | 76.55 |
| 08/26/2026 17:39 | 2 | 76.55 |
| 08/26/2026 17:39 | 29 | 76.55 |
| 08/26/2026 17:39 | 1 | 76.54 |
| 08/26/2026 17:39 | 100 | 76.51 |
| 08/26/2026 17:39 | 50 | 76.46 |
| 08/26/2026 17:39 | 100 | 76.45 |
| 08/26/2026 17:39 | 5 | 76.39 |
| 08/26/2026 17:39 | 5 | 76.39 |
| 08/26/2026 17:39 | 5 | 76.42 |
| 08/26/2026 17:38 | 5 | 76.42 |
| 08/26/2026 17:38 | 2 | 76.42 |
| 08/26/2026 17:38 | 2 | 76.45 |
| 08/26/2026 17:38 | 5 | 76.42 |
| 08/26/2026 17:38 | 5 | 76.43 |
| 08/26/2026 17:38 | 1 | 76.375 |
| 08/26/2026 17:37 | 2 | 76.38 |
| 08/26/2026 17:36 | 2 | 76.38 |
| 08/26/2026 17:36 | 1 | 76.38 |
| 08/26/2026 17:35 | 1 | 76.29 |
| 08/26/2026 17:35 | 4 | 76.32 |
| 08/26/2026 17:35 | 3 | 76.32 |
| 08/26/2026 17:35 | 2 | 76.38 |
| 08/26/2026 17:33 | 8 | 76.345 |
| 08/26/2026 17:32 | 12 | 76.32 |
| 08/26/2026 17:32 | 7 | 76.34 |
| 08/26/2026 17:32 | 4 | 76.32 |
| 08/26/2026 17:32 | 1 | 76.32 |
| 08/26/2026 17:32 | 20 | 76.36 |
| 08/26/2026 17:30 | 1 | 76.36 |
| 08/26/2026 17:30 | 1 | 76.42 |
| 08/26/2026 17:30 | 100 | 76.49 |
| 08/26/2026 17:30 | 160 | 76.46 |
| 08/26/2026 17:30 | 1 | 76.45 |
| 08/26/2026 17:30 | 14 | 76.49 |
| 08/26/2026 17:30 | 14 | 76.50 |
| 08/26/2026 17:30 | 56 | 76.51 |
| 08/26/2026 17:30 | 56 | 76.51 |
| 08/26/2026 17:30 | 97 | 76.51 |
| 08/26/2026 17:30 | 3 | 76.51 |
| 08/26/2026 17:30 | 4 | 76.51 |
| 08/26/2026 17:30 | 9 | 76.51 |
| 08/26/2026 17:30 | 14 | 76.51 |
| 08/26/2026 17:30 | 9 | 76.51 |
| 08/26/2026 17:30 | 14 | 76.51 |
| 08/26/2026 17:30 | 100 | 76.51 |
| 08/26/2026 17:30 | 100 | 76.52 |
| 08/26/2026 17:30 | 100 | 76.52 |
| 08/26/2026 17:30 | 100 | 76.53 |
| 08/26/2026 17:30 | 100 | 76.54 |
| 08/26/2026 17:30 | 1 | 76.61 |
| 08/26/2026 17:28 | 49 | 76.54 |
| 08/26/2026 17:28 | 1 | 76.61 |
| 08/26/2026 17:28 | 100 | 76.62 |
| 08/26/2026 17:27 | 25 | 76.61 |
| 08/26/2026 17:25 | 31 | 76.54 |
| 08/26/2026 17:24 | 1 | 76.615 |
| 08/26/2026 17:22 | 100 | 76.38 |
| 08/26/2026 17:22 | 11 | 76.41 |
| 08/26/2026 17:22 | 1 | 76.41 |
| 08/26/2026 17:22 | 50 | 76.39 |
| 08/26/2026 17:22 | 11 | 76.39 |
| 08/26/2026 17:22 | 89 | 76.39 |
| 08/26/2026 17:22 | 47 | 76.39 |
| 08/26/2026 17:22 | 47 | 76.39 |
| 08/26/2026 17:22 | 32 | 76.39 |
| 08/26/2026 17:22 | 3 | 76.38 |
| 08/26/2026 17:22 | 100 | 76.38 |
| 08/26/2026 17:22 | 8 | 76.36 |
| 08/26/2026 17:22 | 10 | 76.35 |
| 08/26/2026 17:21 | 2 | 76.35 |
| 08/26/2026 17:20 | 2 | 76.36 |
| 08/26/2026 17:19 | 2 | 76.38 |
| 08/26/2026 17:19 | 6 | 76.29 |
| 08/26/2026 17:19 | 4 | 76.38 |
| 08/26/2026 17:19 | 98 | 76.38 |
| 08/26/2026 17:19 | 2 | 76.38 |
| 08/26/2026 17:18 | 2 | 76.37 |
| 08/26/2026 17:18 | 50 | 76.36 |
| 08/26/2026 17:18 | 4 | 76.36 |
| 08/26/2026 17:18 | 100 | 76.34 |
| 08/26/2026 17:14 | 100 | 76.36 |
| 08/26/2026 17:14 | 39 | 76.35 |
| 08/26/2026 17:13 | 18 | 76.31 |
| 08/26/2026 17:13 | 2 | 76.34 |
| 08/26/2026 17:13 | 30 | 76.35 |
| 08/26/2026 17:13 | 472 | 76.36 |
| 08/26/2026 17:13 | 1 | 76.36 |
| 08/26/2026 17:13 | 97 | 76.36 |
| 08/26/2026 17:13 | 30 | 76.36 |
| 08/26/2026 17:13 | 200 | 76.36 |
| 08/26/2026 17:13 | 200 | 76.36 |
| 08/26/2026 17:13 | 10 | 76.36 |
| 08/26/2026 17:13 | 100 | 76.39 |
| 08/26/2026 17:13 | 179 | 76.39 |
| 08/26/2026 17:13 | 21 | 76.39 |
| 08/26/2026 17:13 | 179 | 76.39 |
| 08/26/2026 17:13 | 21 | 76.39 |
| 08/26/2026 17:13 | 21 | 76.39 |
| 08/26/2026 17:13 | 13 | 76.40 |
| 08/26/2026 17:13 | 387 | 76.40 |
| 08/26/2026 17:13 | 4 | 76.40 |
| 08/26/2026 17:13 | 13 | 76.41 |
| 08/26/2026 17:13 | 21 | 76.41 |
| 08/26/2026 17:13 | 4 | 76.41 |
| 08/26/2026 17:13 | 4 | 76.41 |
| 08/26/2026 17:13 | 4 | 76.41 |
| 08/26/2026 17:13 | 4 | 76.41 |
| 08/26/2026 17:13 | 21 | 76.41 |
| 08/26/2026 17:13 | 25 | 76.41 |
| 08/26/2026 17:13 | 4 | 76.41 |
| 08/26/2026 17:13 | 14 | 76.44 |
| 08/26/2026 17:13 | 32 | 76.44 |
| 08/26/2026 17:13 | 1 | 76.44 |
| 08/26/2026 17:13 | 100 | 76.45 |
| 08/26/2026 17:13 | 32 | 76.45 |
| 08/26/2026 17:13 | 68 | 76.45 |
| 08/26/2026 17:13 | 10 | 76.45 |
| 08/26/2026 17:13 | 100 | 76.46 |
| 08/26/2026 17:13 | 3 | 76.66 |
| 08/26/2026 17:12 | 100 | 76.67 |
| 08/26/2026 17:11 | 100 | 76.64 |
| 08/26/2026 17:11 | 100 | 76.68 |
| 08/26/2026 17:11 | 1 | 76.68 |
| 08/26/2026 17:11 | 1 | 76.65 |
| 08/26/2026 17:11 | 3 | 76.63 |
| 08/26/2026 17:11 | 9 | 76.63 |
| 08/26/2026 17:11 | 20 | 76.61 |
| 08/26/2026 17:11 | 50 | 76.58 |
| 08/26/2026 17:11 | 20 | 76.56 |
| 08/26/2026 17:11 | 100 | 76.53 |
| 08/26/2026 17:11 | 100 | 76.50 |
| 08/26/2026 17:11 | 100 | 76.385 |
| 08/26/2026 17:11 | 673 | 76.35 |
| 08/26/2026 17:11 | 100 | 76.35 |
| 08/26/2026 17:11 | 160 | 76.38 |
| 08/26/2026 17:11 | 50 | 76.38 |
| 08/26/2026 17:10 | 92 | 76.45 |
| 08/26/2026 17:10 | 8 | 76.45 |
| 08/26/2026 17:10 | 17 | 76.44 |
| 08/26/2026 17:10 | 50 | 76.35 |
| 08/26/2026 17:09 | 100 | 76.44 |
| 08/26/2026 17:09 | 1 | 76.43 |
| 08/26/2026 17:09 | 47 | 76.43 |
| 08/26/2026 17:09 | 53 | 76.43 |
| 08/26/2026 17:09 | 70 | 76.42 |
| 08/26/2026 17:09 | 11 | 76.42 |
| 08/26/2026 17:09 | 100 | 76.41 |
| 08/26/2026 17:09 | 40 | 76.40 |
| 08/26/2026 17:09 | 60 | 76.40 |
| 08/26/2026 17:09 | 8 | 76.40 |
| 08/26/2026 17:09 | 1 | 76.40 |
| 08/26/2026 17:09 | 100 | 76.39 |
| 08/26/2026 17:09 | 50 | 76.33 |
| 08/26/2026 17:09 | 150 | 76.30 |
| 08/26/2026 17:09 | 100 | 76.30 |
| 08/26/2026 17:09 | 1 | 76.30 |
| 08/26/2026 17:09 | 6 | 76.30 |
| 08/26/2026 17:09 | 1 | 76.30 |
| 08/26/2026 17:09 | 6 | 76.30 |
| 08/26/2026 17:09 | 1 | 76.31 |
| 08/26/2026 17:09 | 7 | 76.31 |
| 08/26/2026 17:09 | 6 | 76.31 |
| 08/26/2026 17:09 | 1 | 76.31 |
| 08/26/2026 17:09 | 7 | 76.31 |
| 08/26/2026 17:09 | 6 | 76.31 |
| 08/26/2026 17:09 | 100 | 76.30 |
| 08/26/2026 17:09 | 200 | 76.32 |
| 08/26/2026 17:09 | 100 | 76.30 |
| 08/26/2026 17:09 | 6 | 76.28 |
| 08/26/2026 17:09 | 74 | 76.28 |
| 08/26/2026 17:09 | 20 | 76.28 |
| 08/26/2026 17:09 | 1 | 76.26 |
| 08/26/2026 17:09 | 1 | 76.26 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 2 | 76.25 |
| 08/26/2026 17:09 | 100 | 76.23 |
| 08/26/2026 17:09 | 33 | 76.22 |
| 08/26/2026 17:09 | 100 | 76.22 |
| 08/26/2026 17:08 | 20 | 76.20 |
| 08/26/2026 17:08 | 1 | 76.19 |
| 08/26/2026 17:08 | 5 | 76.18 |
| 08/26/2026 17:08 | 5 | 76.15 |
| 08/26/2026 17:08 | 25 | 76.15 |
| 08/26/2026 17:08 | 100 | 76.15 |
| 08/26/2026 17:08 | 25 | 76.12 |
| 08/26/2026 17:08 | 100 | 76.14 |
| 08/26/2026 17:08 | 100 | 76.14 |
| 08/26/2026 17:08 | 100 | 76.13 |
| 08/26/2026 17:08 | 1 | 75.98 |
| 08/26/2026 17:07 | 100 | 76.13 |
| 08/26/2026 17:07 | 100 | 76.11 |
| 08/26/2026 17:07 | 89 | 76.10 |
| 08/26/2026 17:07 | 11 | 76.10 |
| 08/26/2026 17:07 | 100 | 76.09 |
| 08/26/2026 17:07 | 1 | 75.95 |
| 08/26/2026 17:07 | 2 | 75.90 |
| 08/26/2026 17:07 | 100 | 76.09 |
| 08/26/2026 17:06 | 2 | 76.01 |
| 08/26/2026 17:05 | 8 | 76.07 |
| 08/26/2026 17:04 | 5 | 76.11 |
| 08/26/2026 17:01 | 3 | 76.13 |
| 08/26/2026 17:01 | 5 | 76.03 |
| 08/26/2026 17:00 | 50 | 75.95 |
| 08/26/2026 17:00 | 8 | 75.92 |
| 08/26/2026 17:00 | 41 | 75.88 |
| 08/26/2026 17:00 | 16 | 75.88 |
| 08/26/2026 17:00 | 26 | 75.84 |
| 08/26/2026 17:00 | 1 | 75.86 |
| 08/26/2026 17:00 | 14 | 75.87 |
| 08/26/2026 17:00 | 86 | 75.87 |
| 08/26/2026 17:00 | 5 | 75.86 |
| 08/26/2026 17:00 | 95 | 75.86 |
| 08/26/2026 17:00 | 5 | 75.84 |
| 08/26/2026 17:00 | 95 | 75.84 |
| 08/26/2026 17:00 | 10 | 75.83 |
| 08/26/2026 17:00 | 30 | 75.83 |
| 08/26/2026 16:59 | 6 | 75.69 |
| 08/26/2026 16:57 | 14 | 75.90 |
| 08/26/2026 16:55 | 1 | 76.12 |
| 08/26/2026 16:53 | 1 | 76.12 |
| 08/26/2026 16:48 | 97 | 75.85 |
| 08/26/2026 16:46 | 100 | 75.89 |
| 08/26/2026 16:46 | 1 | 75.82 |
| 08/26/2026 16:46 | 35 | 75.84 |
| 08/26/2026 16:46 | 783 | 75.85 |
| 08/26/2026 16:46 | 15 | 75.85 |
| 08/26/2026 16:46 | 124 | 75.85 |
| 08/26/2026 16:46 | 78 | 75.85 |
| 08/26/2026 16:44 | 1 | 75.86 |
| 08/26/2026 16:44 | 24 | 75.86 |
| 08/26/2026 16:44 | 76 | 75.86 |
| 08/26/2026 16:44 | 24 | 75.91 |
| 08/26/2026 16:40 | 66 | 76.10 |
| 08/26/2026 16:40 | 21 | 75.93 |
| 08/26/2026 16:40 | 1 | 76.07 |
| 08/26/2026 16:38 | 16 | 76.10 |
| 08/26/2026 16:38 | 100 | 76.10 |
| 08/26/2026 16:38 | 4 | 76.11 |
| 08/26/2026 16:37 | 50 | 76.26 |
| 08/26/2026 16:37 | 25 | 76.30 |
| 08/26/2026 16:37 | 100 | 76.29 |
| 08/26/2026 16:37 | 100 | 76.29 |
| 08/26/2026 16:37 | 14 | 76.28 |
| 08/26/2026 16:37 | 100 | 76.28 |
| 08/26/2026 16:37 | 5 | 76.28 |
| 08/26/2026 16:37 | 100 | 76.22 |
| 08/26/2026 16:37 | 1 | 76.18 |
| 08/26/2026 16:36 | 100 | 76.13 |
| 08/26/2026 16:35 | 2 | 76.17 |
| 08/26/2026 16:35 | 14 | 76.18 |
| 08/26/2026 16:35 | 1 | 76.17 |
| 08/26/2026 16:35 | 14 | 76.16 |
| 08/26/2026 16:35 | 14 | 76.15 |
| 08/26/2026 16:35 | 14 | 76.15 |
| 08/26/2026 16:35 | 14 | 76.14 |
| 08/26/2026 16:35 | 14 | 76.14 |
| 08/26/2026 16:35 | 8 | 76.14 |
| 08/26/2026 16:35 | 14 | 76.14 |
| 08/26/2026 16:35 | 16 | 76.13 |
| 08/26/2026 16:35 | 8 | 76.13 |
| 08/26/2026 16:35 | 14 | 76.13 |
| 08/26/2026 16:32 | 31 | 75.89 |
| 08/26/2026 16:29 | 14 | 75.89 |
| 08/26/2026 16:29 | 3 | 75.93 |
| 08/26/2026 16:29 | 4 | 75.93 |
| 08/26/2026 16:27 | 1 | 75.98 |
| 08/26/2026 16:27 | 7 | 76.01 |
| 08/26/2026 16:27 | 2 | 76.00 |
| 08/26/2026 16:27 | 1 | 76.00 |
| 08/26/2026 16:25 | 7 | 75.995 |
| 08/26/2026 16:25 | 8 | 76.04 |
| 08/26/2026 16:25 | 93 | 76.00 |
| 08/26/2026 16:25 | 7 | 76.00 |
| 08/26/2026 16:25 | 396 | 76.00 |
| 08/26/2026 16:25 | 100 | 76.00 |
| 08/26/2026 16:25 | 488 | 76.00 |
| 08/26/2026 16:25 | 1 | 76.04 |
| 08/26/2026 16:25 | 1 | 76.03 |
| 08/26/2026 16:25 | 11 | 76.00 |
| 08/26/2026 16:25 | 100 | 76.00 |
| 08/26/2026 16:25 | 3 | 76.00 |
| 08/26/2026 16:25 | 97 | 76.00 |
| 08/26/2026 16:25 | 3 | 75.99 |
| 08/26/2026 16:23 | 85 | 76.09 |
| 08/26/2026 16:23 | 7 | 75.995 |
| 08/26/2026 16:23 | 1 | 76.09 |
| 08/26/2026 16:23 | 7 | 75.995 |
| 08/26/2026 16:21 | 65 | 76.12 |
| 08/26/2026 16:21 | 25 | 76.12 |
| 08/26/2026 16:21 | 100 | 76.08 |
| 08/26/2026 16:21 | 100 | 76.07 |
| 08/26/2026 16:21 | 1 | 76.07 |
| 08/26/2026 16:19 | 3 | 75.85 |
| 08/26/2026 16:15 | 25 | 75.82 |
| 08/26/2026 16:15 | 8 | 75.82 |
| 08/26/2026 16:15 | 40 | 75.82 |
| 08/26/2026 16:15 | 1 | 75.82 |
| 08/26/2026 16:15 | 153 | 75.85 |
| 08/26/2026 16:15 | 47 | 75.85 |
| 08/26/2026 16:14 | 160 | 75.98 |
| 08/26/2026 16:14 | 100 | 76.01 |
| 08/26/2026 16:13 | 2 | 76.00 |
| 08/26/2026 16:13 | 4 | 76.00 |
| 08/26/2026 16:13 | 4 | 76.015 |
| 08/26/2026 16:13 | 10 | 76.00 |
| 08/26/2026 16:10 | 61 | 76.08 |
| 08/26/2026 16:10 | 1 | 76.08 |
| 08/26/2026 16:10 | 1 | 76.08 |
| 08/26/2026 16:10 | 45 | 76.08 |
| 08/26/2026 16:10 | 3 | 76.09 |
| 08/26/2026 16:10 | 100 | 76.10 |
| 08/26/2026 16:10 | 100 | 76.11 |
| 08/26/2026 16:10 | 100 | 76.12 |
| 08/26/2026 16:09 | 65 | 76.24 |
| 08/26/2026 16:06 | 1 | 76.34 |
| 08/26/2026 16:03 | 5 | 76.41 |
| 08/26/2026 16:03 | 100 | 76.45 |
| 08/26/2026 16:03 | 100 | 76.44 |
| 08/26/2026 16:02 | 63 | 76.26 |
| 08/26/2026 16:02 | 100 | 76.27 |
| 08/26/2026 16:02 | 100 | 76.27 |
| 08/26/2026 16:02 | 100 | 76.27 |
| 08/26/2026 16:02 | 50 | 76.32 |
| 08/26/2026 16:01 | 8 | 76.27 |
| 08/26/2026 16:01 | 2 | 76.27 |
| 08/26/2026 15:59 | 96 | 76.30 |
| 08/26/2026 15:59 | 3 | 76.21 |
| 08/26/2026 15:59 | 3 | 76.19 |
| 08/26/2026 15:58 | 61 | 76.20 |
| 08/26/2026 15:58 | 332 | 76.00 |
| 08/26/2026 15:58 | 16 | 76.00 |
| 08/26/2026 15:58 | 100 | 76.05 |
| 08/26/2026 15:58 | 100 | 76.00 |
| 08/26/2026 15:58 | 37 | 76.00 |
| 08/26/2026 15:58 | 5 | 76.01 |
| 08/26/2026 15:58 | 1 | 76.07 |
| 08/26/2026 15:58 | 3 | 76.04 |
| 08/26/2026 15:58 | 97 | 76.04 |
| 08/26/2026 15:58 | 3 | 76.04 |
| 08/26/2026 15:58 | 100 | 76.04 |
| 08/26/2026 15:58 | 34 | 76.04 |
| 08/26/2026 15:58 | 66 | 76.04 |
| 08/26/2026 15:58 | 100 | 76.04 |
| 08/26/2026 15:58 | 97 | 76.04 |
| 08/26/2026 15:58 | 3 | 76.04 |
| 08/26/2026 15:58 | 2 | 76.04 |
| 08/26/2026 15:58 | 100 | 75.97 |
| 08/26/2026 15:58 | 1 | 76.04 |
| 08/26/2026 15:58 | 1 | 76.03 |
| 08/26/2026 15:58 | 1 | 76.02 |
| 08/26/2026 15:58 | 1 | 76.01 |
| 08/26/2026 15:58 | 1 | 76.00 |
| 08/26/2026 15:58 | 28 | 76.00 |
| 08/26/2026 15:58 | 3 | 76.00 |
| 08/26/2026 15:58 | 100 | 76.00 |
| 08/26/2026 15:58 | 66 | 76.00 |
| 08/26/2026 15:58 | 63 | 75.98 |
| 08/26/2026 15:58 | 37 | 75.98 |
| 08/26/2026 15:58 | 45 | 75.97 |
| 08/26/2026 15:58 | 5 | 75.97 |
| 08/26/2026 15:58 | 50 | 75.97 |
| 08/26/2026 15:58 | 26 | 75.97 |
| 08/26/2026 15:58 | 50 | 75.96 |
| 08/26/2026 15:58 | 1 | 75.93 |
| 08/26/2026 15:56 | 1 | 75.795 |
| 08/26/2026 15:55 | 20 | 75.78 |
| 08/26/2026 15:53 | 50 | 75.80 |
| 08/26/2026 15:53 | 4 | 75.80 |
| 08/26/2026 15:53 | 7 | 75.78 |
| 08/26/2026 15:53 | 66 | 75.78 |
| 08/26/2026 15:53 | 100 | 75.70 |
| 08/26/2026 15:52 | 1 | 75.80 |
| 08/26/2026 15:51 | 1 | 75.80 |
| 08/26/2026 15:51 | 1 | 75.79 |
| 08/26/2026 15:51 | 1 | 75.78 |
| 08/26/2026 15:51 | 37 | 75.75 |
| 08/26/2026 15:51 | 2 | 75.75 |
| 08/26/2026 15:51 | 6 | 75.75 |
| 08/26/2026 15:51 | 238 | 75.66 |
| 08/26/2026 15:51 | 754 | 75.66 |
| 08/26/2026 15:51 | 13 | 75.63 |
| 08/26/2026 15:51 | 100 | 75.63 |
| 08/26/2026 15:50 | 7 | 75.445 |
| 08/26/2026 15:48 | 4 | 75.445 |
| 08/26/2026 15:46 | 1 | 75.445 |
| 08/26/2026 15:44 | 1 | 75.65 |
| 08/26/2026 15:42 | 18 | 75.11 |
| 08/26/2026 15:42 | 2 | 75.00 |
| 08/26/2026 15:42 | 5 | 75.00 |
| 08/26/2026 15:42 | 8 | 75.00 |
| 08/26/2026 15:42 | 3 | 75.00 |
| 08/26/2026 15:42 | 7 | 74.99 |
| 08/26/2026 15:42 | 3 | 74.99 |
| 08/26/2026 15:42 | 18 | 74.99 |
| 08/26/2026 15:42 | 18 | 74.99 |
| 08/26/2026 15:42 | 18 | 74.99 |
| 08/26/2026 15:42 | 18 | 74.99 |
| 08/26/2026 15:42 | 18 | 74.99 |
| 08/26/2026 15:42 | 7 | 74.78 |
| 08/26/2026 15:41 | 63 | 74.98 |
| 08/26/2026 15:41 | 1 | 74.82 |
| 08/26/2026 15:41 | 1 | 74.80 |
| 08/26/2026 15:41 | 36 | 74.79 |
| 08/26/2026 15:41 | 28 | 74.78 |
| 08/26/2026 15:41 | 5 | 74.78 |
| 08/26/2026 15:41 | 11 | 74.77 |
| 08/26/2026 15:41 | 20 | 74.77 |
| 08/26/2026 15:41 | 13 | 74.77 |
| 08/26/2026 15:41 | 23 | 74.76 |
| 08/26/2026 15:41 | 33 | 74.76 |
| 08/26/2026 15:41 | 24 | 74.76 |
| 08/26/2026 15:41 | 100 | 74.75 |
| 08/26/2026 15:41 | 1 | 74.75 |
| 08/26/2026 15:40 | 7 | 74.55 |
| 08/26/2026 15:39 | 2 | 74.28 |
| 08/26/2026 15:38 | 1 | 74.62 |
| 08/26/2026 15:35 | 2 | 74.37 |
| 08/26/2026 15:35 | 1 | 74.68 |
| 08/26/2026 15:32 | 299 | 74.57 |
| 08/26/2026 15:31 | 5 | 74.60 |
| 08/26/2026 15:31 | 75 | 74.60 |
| 08/26/2026 15:31 | 25 | 74.55 |
| 08/26/2026 15:31 | 25 | 74.55 |
| 08/26/2026 15:31 | 45 | 74.51 |
| 08/26/2026 15:31 | 37 | 74.50 |
| 08/26/2026 15:31 | 3 | 73.97 |
| 08/26/2026 15:31 | 5 | 73.97 |
| 08/26/2026 15:30 | 13 | 74.00 |
| 08/26/2026 15:30 | 6 | 74.00 |
| 08/26/2026 15:30 | 14 | 74.00 |
| 08/26/2026 15:30 | 2 | 74.00 |
| 08/26/2026 15:30 | 8 | 74.00 |
| 08/26/2026 15:30 | 12 | 74.00 |
| 08/26/2026 15:30 | 123 | 74.01 |
| 08/26/2026 15:30 | 7 | 74.01 |
| 08/26/2026 15:30 | 1 | 74.52 |
| 08/26/2026 15:30 | 2 | 74.42 |
| 08/26/2026 15:30 | 1 | 74.42 |
| 08/26/2026 15:30 | 74 | 74.08 |
| 08/26/2026 15:30 | 38 | 74.08 |
| 08/26/2026 15:30 | 37 | 74.08 |
| 08/26/2026 15:30 | 25 | 74.08 |
| 08/26/2026 15:30 | 6766 | 74.10 |
| 08/26/2026 15:30 | 18 | 74.02 |
| 08/26/2026 15:29 | 1 | 73.80 |
| 08/26/2026 15:28 | 12 | 74.10 |
| 08/26/2026 15:28 | 44 | 74.10 |
| 08/26/2026 15:28 | 44 | 74.10 |
| 08/26/2026 15:27 | 3 | 74.12 |
| 08/26/2026 15:23 | 1 | 74.65 |