Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.50
+0.64
(
+0.89% )
|
72.45
|
300 |
72.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.50 |
| 07/11/2026 00:59 | 70 | 73.58 |
| 07/10/2026 23:20 | � | 72.50 |
| 07/10/2026 22:30 | � | 72.50 |
| 07/10/2026 22:00 | � | 72.50 |
| 07/10/2026 22:00 | 157066 | 72.50 |
| 07/10/2026 21:59 | 160 | 72.45 |
| 07/10/2026 21:59 | 100 | 72.48 |
| 07/10/2026 21:59 | 24 | 72.44 |
| 07/10/2026 21:59 | 900 | 72.44 |
| 07/10/2026 21:59 | 77 | 72.45 |
| 07/10/2026 21:59 | 41 | 72.46 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 429 | 72.47 |
| 07/10/2026 21:59 | 100 | 72.485 |
| 07/10/2026 21:59 | 100 | 72.49 |
| 07/10/2026 21:59 | 60 | 72.475 |
| 07/10/2026 21:59 | 10 | 72.50 |
| 07/10/2026 21:59 | 30 | 72.47 |
| 07/10/2026 21:59 | 48 | 72.47 |
| 07/10/2026 21:59 | 58 | 72.47 |
| 07/10/2026 21:59 | 6 | 72.47 |
| 07/10/2026 21:59 | 1 | 72.47 |
| 07/10/2026 21:59 | 16 | 72.47 |
| 07/10/2026 21:59 | 228 | 72.47 |
| 07/10/2026 21:59 | 3 | 72.47 |
| 07/10/2026 21:59 | 44 | 72.47 |
| 07/10/2026 21:59 | 1 | 72.48 |
| 07/10/2026 21:59 | 100 | 72.51 |
| 07/10/2026 21:59 | 100 | 72.51 |
| 07/10/2026 21:59 | 99 | 72.51 |
| 07/10/2026 21:59 | 1 | 72.51 |
| 07/10/2026 21:59 | 37 | 72.51 |
| 07/10/2026 21:59 | 100 | 72.50 |
| 07/10/2026 21:59 | 100 | 72.49 |
| 07/10/2026 21:59 | 10 | 72.49 |
| 07/10/2026 21:59 | 90 | 72.49 |
| 07/10/2026 21:59 | 11 | 72.49 |
| 07/10/2026 21:59 | 16 | 72.49 |
| 07/10/2026 21:59 | 32 | 72.46 |
| 07/10/2026 21:59 | 2 | 72.49 |
| 07/10/2026 21:59 | 7 | 72.49 |
| 07/10/2026 21:59 | 29 | 72.49 |
| 07/10/2026 21:59 | 5 | 72.49 |
| 07/10/2026 21:59 | 100 | 72.48 |
| 07/10/2026 21:59 | 94 | 72.49 |
| 07/10/2026 21:59 | 67 | 72.48 |
| 07/10/2026 21:59 | 212 | 72.47 |
| 07/10/2026 21:59 | 80 | 72.47 |
| 07/10/2026 21:59 | 2 | 72.47 |
| 07/10/2026 21:59 | 56 | 72.47 |
| 07/10/2026 21:59 | 1 | 72.47 |
| 07/10/2026 21:59 | 166 | 72.47 |
| 07/10/2026 21:59 | 1 | 72.47 |
| 07/10/2026 21:59 | 117 | 72.47 |
| 07/10/2026 21:59 | 1 | 72.49 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 1 | 72.46 |
| 07/10/2026 21:59 | 9 | 72.46 |
| 07/10/2026 21:59 | 12 | 72.46 |
| 07/10/2026 21:59 | 5 | 72.46 |
| 07/10/2026 21:59 | 9 | 72.46 |
| 07/10/2026 21:59 | 5 | 72.46 |
| 07/10/2026 21:59 | 14 | 72.46 |
| 07/10/2026 21:59 | 38 | 72.46 |
| 07/10/2026 21:59 | 4 | 72.46 |
| 07/10/2026 21:59 | 2 | 72.49 |
| 07/10/2026 21:59 | 100 | 72.49 |
| 07/10/2026 21:59 | 100 | 72.48 |
| 07/10/2026 21:59 | 1 | 72.50 |
| 07/10/2026 21:59 | 100 | 72.50 |
| 07/10/2026 21:59 | 69 | 72.50 |
| 07/10/2026 21:59 | 123 | 72.50 |
| 07/10/2026 21:59 | 8 | 72.50 |
| 07/10/2026 21:59 | 100 | 72.50 |
| 07/10/2026 21:59 | 200 | 72.50 |
| 07/10/2026 21:59 | 73 | 72.50 |
| 07/10/2026 21:59 | 21 | 72.50 |
| 07/10/2026 21:59 | 25 | 72.50 |
| 07/10/2026 21:59 | 4 | 72.50 |
| 07/10/2026 21:59 | 50 | 72.50 |
| 07/10/2026 21:59 | 300 | 72.50 |
| 07/10/2026 21:59 | 1 | 72.50 |
| 07/10/2026 21:59 | 3 | 72.50 |
| 07/10/2026 21:59 | 1 | 72.50 |
| 07/10/2026 21:59 | 300 | 72.51 |
| 07/10/2026 21:59 | 70 | 72.53 |
| 07/10/2026 21:59 | 30 | 72.53 |
| 07/10/2026 21:59 | 3 | 72.52 |
| 07/10/2026 21:59 | 93 | 72.52 |
| 07/10/2026 21:59 | 4 | 72.52 |
| 07/10/2026 21:59 | 13 | 72.51 |
| 07/10/2026 21:59 | 9 | 72.51 |
| 07/10/2026 21:59 | 6 | 72.51 |
| 07/10/2026 21:59 | 220 | 72.51 |
| 07/10/2026 21:59 | 100 | 72.52 |
| 07/10/2026 21:59 | 100 | 72.53 |
| 07/10/2026 21:59 | 61 | 72.53 |
| 07/10/2026 21:59 | 7 | 72.53 |
| 07/10/2026 21:59 | 1 | 72.53 |
| 07/10/2026 21:59 | 49 | 72.54 |
| 07/10/2026 21:59 | 69 | 72.54 |
| 07/10/2026 21:59 | 289 | 72.54 |
| 07/10/2026 21:59 | 258 | 72.55 |
| 07/10/2026 21:59 | 12 | 72.55 |
| 07/10/2026 21:59 | 3 | 72.56 |
| 07/10/2026 21:59 | 100 | 72.56 |
| 07/10/2026 21:59 | 82 | 72.56 |
| 07/10/2026 21:59 | 100 | 72.55 |
| 07/10/2026 21:59 | 120 | 72.54 |
| 07/10/2026 21:59 | 60 | 72.54 |
| 07/10/2026 21:59 | 600 | 72.54 |
| 07/10/2026 21:59 | 200 | 72.54 |
| 07/10/2026 21:59 | 60 | 72.58 |
| 07/10/2026 21:59 | 70 | 72.58 |
| 07/10/2026 21:59 | 70 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 300 | 72.58 |
| 07/10/2026 21:59 | 780 | 72.58 |
| 07/10/2026 21:59 | 12 | 72.58 |
| 07/10/2026 21:59 | 20 | 72.58 |
| 07/10/2026 21:59 | 10 | 72.58 |
| 07/10/2026 21:59 | 5 | 72.58 |
| 07/10/2026 21:59 | 299 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.59 |
| 07/10/2026 21:59 | 9 | 72.54 |
| 07/10/2026 21:59 | 50 | 72.585 |
| 07/10/2026 21:59 | 100 | 72.585 |
| 07/10/2026 21:59 | 32 | 72.585 |
| 07/10/2026 21:59 | 2 | 72.585 |
| 07/10/2026 21:59 | 1 | 72.585 |
| 07/10/2026 21:59 | 2 | 72.585 |
| 07/10/2026 21:59 | 100 | 72.585 |
| 07/10/2026 21:59 | 100 | 72.585 |
| 07/10/2026 21:59 | 90 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.57 |
| 07/10/2026 21:59 | 26 | 72.59 |
| 07/10/2026 21:59 | 58 | 72.59 |
| 07/10/2026 21:59 | 204 | 72.59 |
| 07/10/2026 21:59 | 9 | 72.59 |
| 07/10/2026 21:59 | 39 | 72.59 |
| 07/10/2026 21:59 | 27 | 72.58 |
| 07/10/2026 21:59 | 20 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 100 | 72.58 |
| 07/10/2026 21:59 | 14 | 72.58 |
| 07/10/2026 21:59 | 58 | 72.58 |
| 07/10/2026 21:59 | 34 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 5 | 72.58 |
| 07/10/2026 21:59 | 1 | 72.58 |
| 07/10/2026 21:59 | 15 | 72.58 |
| 07/10/2026 21:59 | 18 | 72.58 |
| 07/10/2026 21:59 | 26 | 72.58 |
| 07/10/2026 21:59 | 119 | 72.58 |
| 07/10/2026 21:59 | 200 | 72.58 |
| 07/10/2026 21:59 | 6 | 72.525 |
| 07/10/2026 21:59 | 12 | 72.57 |
| 07/10/2026 21:59 | 79 | 72.57 |
| 07/10/2026 21:59 | 212 | 72.57 |
| 07/10/2026 21:59 | 6 | 72.57 |
| 07/10/2026 21:59 | 91 | 72.57 |
| 07/10/2026 21:59 | 40 | 72.59 |
| 07/10/2026 21:59 | 12 | 72.59 |
| 07/10/2026 21:59 | 36 | 72.60 |
| 07/10/2026 21:59 | 264 | 72.60 |
| 07/10/2026 21:59 | 26 | 72.60 |
| 07/10/2026 21:59 | 9 | 72.60 |
| 07/10/2026 21:59 | 658 | 72.60 |
| 07/10/2026 21:59 | 193 | 72.60 |
| 07/10/2026 21:59 | 7 | 72.60 |
| 07/10/2026 21:59 | 477 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 87 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 55 | 72.60 |
| 07/10/2026 21:59 | 19 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 54 | 72.60 |
| 07/10/2026 21:59 | 10 | 72.60 |
| 07/10/2026 21:59 | 76 | 72.60 |
| 07/10/2026 21:59 | 2 | 72.60 |
| 07/10/2026 21:59 | 32 | 72.60 |
| 07/10/2026 21:59 | 72 | 72.60 |
| 07/10/2026 21:59 | 200 | 72.60 |
| 07/10/2026 21:59 | 5 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 24 | 72.60 |
| 07/10/2026 21:59 | 2 | 72.60 |
| 07/10/2026 21:59 | 9 | 72.60 |
| 07/10/2026 21:59 | 3 | 72.60 |
| 07/10/2026 21:59 | 1 | 72.60 |
| 07/10/2026 21:59 | 4 | 72.60 |
| 07/10/2026 21:59 | 24 | 72.60 |
| 07/10/2026 21:59 | 100 | 72.60 |
| 07/10/2026 21:59 | 34 | 72.60 |
| 07/10/2026 21:59 | 200 | 72.60 |
| 07/10/2026 21:59 | 21 | 72.60 |
| 07/10/2026 21:59 | 517 | 72.61 |
| 07/10/2026 21:59 | 11 | 72.61 |
| 07/10/2026 21:59 | 472 | 72.61 |
| 07/10/2026 21:59 | 90 | 72.61 |
| 07/10/2026 21:59 | 100 | 72.61 |
| 07/10/2026 21:59 | 231 | 72.61 |
| 07/10/2026 21:59 | 24 | 72.635 |
| 07/10/2026 21:59 | 100 | 72.635 |
| 07/10/2026 21:59 | 8 | 72.67 |
| 07/10/2026 21:59 | 15 | 72.65 |
| 07/10/2026 21:59 | 2 | 72.65 |
| 07/10/2026 21:59 | 5 | 72.635 |
| 07/10/2026 21:59 | 21 | 72.61 |
| 07/10/2026 21:59 | 11 | 72.61 |
| 07/10/2026 21:59 | 16 | 72.61 |
| 07/10/2026 21:58 | 24 | 72.635 |
| 07/10/2026 21:58 | 100 | 72.635 |
| 07/10/2026 21:58 | 21 | 72.61 |
| 07/10/2026 21:58 | 6 | 72.62 |
| 07/10/2026 21:58 | 25 | 72.62 |
| 07/10/2026 21:58 | 25 | 72.62 |
| 07/10/2026 21:58 | 25 | 72.62 |
| 07/10/2026 21:58 | 25 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.635 |
| 07/10/2026 21:58 | 10 | 72.635 |
| 07/10/2026 21:58 | 14 | 72.635 |
| 07/10/2026 21:58 | 10 | 72.635 |
| 07/10/2026 21:58 | 21 | 72.635 |
| 07/10/2026 21:58 | 21 | 72.635 |
| 07/10/2026 21:58 | 200 | 72.635 |
| 07/10/2026 21:58 | 25 | 72.635 |
| 07/10/2026 21:58 | 25 | 72.635 |
| 07/10/2026 21:58 | 25 | 72.635 |
| 07/10/2026 21:58 | 25 | 72.635 |
| 07/10/2026 21:58 | 10 | 72.635 |
| 07/10/2026 21:58 | 10 | 72.635 |
| 07/10/2026 21:58 | 24 | 72.635 |
| 07/10/2026 21:58 | 21 | 72.635 |
| 07/10/2026 21:58 | 10 | 72.635 |
| 07/10/2026 21:58 | 8 | 72.635 |
| 07/10/2026 21:58 | 8 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.62 |
| 07/10/2026 21:58 | 92 | 72.62 |
| 07/10/2026 21:58 | 8 | 72.62 |
| 07/10/2026 21:58 | 11 | 72.62 |
| 07/10/2026 21:58 | 44 | 72.62 |
| 07/10/2026 21:58 | 237 | 72.62 |
| 07/10/2026 21:58 | 63 | 72.62 |
| 07/10/2026 21:58 | 100 | 72.62 |
| 07/10/2026 21:58 | 9 | 72.62 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 200 | 72.62 |
| 07/10/2026 21:57 | 100 | 72.61 |
| 07/10/2026 21:57 | 200 | 72.61 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 3 | 72.62 |
| 07/10/2026 21:57 | 22 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 3 | 72.62 |
| 07/10/2026 21:57 | 22 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 3 | 72.62 |
| 07/10/2026 21:57 | 25 | 72.62 |
| 07/10/2026 21:57 | 3 | 72.62 |
| 07/10/2026 21:57 | 97 | 72.62 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 20 | 72.62 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 5 | 72.61 |
| 07/10/2026 21:57 | 10 | 72.61 |
| 07/10/2026 21:57 | 31 | 72.61 |
| 07/10/2026 21:57 | 18 | 72.61 |
| 07/10/2026 21:57 | 36 | 72.61 |
| 07/10/2026 21:57 | 64 | 72.61 |
| 07/10/2026 21:57 | 20 | 72.61 |
| 07/10/2026 21:57 | 100 | 72.61 |
| 07/10/2026 21:57 | 7 | 72.61 |
| 07/10/2026 21:57 | 10 | 72.61 |
| 07/10/2026 21:57 | 100 | 72.61 |
| 07/10/2026 21:57 | 400 | 72.61 |
| 07/10/2026 21:57 | 43 | 72.61 |
| 07/10/2026 21:57 | 26 | 72.61 |
| 07/10/2026 21:57 | 26 | 72.61 |
| 07/10/2026 21:57 | 86 | 72.61 |
| 07/10/2026 21:57 | 100 | 72.61 |
| 07/10/2026 21:57 | 6 | 72.61 |
| 07/10/2026 21:57 | 94 | 72.61 |
| 07/10/2026 21:57 | 100 | 72.60 |
| 07/10/2026 21:57 | 41 | 72.59 |
| 07/10/2026 21:57 | 321 | 72.60 |
| 07/10/2026 21:57 | 100 | 72.60 |
| 07/10/2026 21:57 | 73 | 72.60 |
| 07/10/2026 21:57 | 6 | 72.60 |
| 07/10/2026 21:57 | 94 | 72.60 |
| 07/10/2026 21:57 | 100 | 72.59 |
| 07/10/2026 21:57 | 24 | 72.55 |
| 07/10/2026 21:57 | 5 | 72.56 |
| 07/10/2026 21:57 | 5 | 72.56 |
| 07/10/2026 21:57 | 24 | 72.56 |
| 07/10/2026 21:57 | 28 | 72.58 |
| 07/10/2026 21:57 | 106 | 72.59 |
| 07/10/2026 21:57 | 12 | 72.59 |
| 07/10/2026 21:57 | 199 | 72.59 |
| 07/10/2026 21:57 | 29 | 72.59 |
| 07/10/2026 21:57 | 5 | 72.60 |
| 07/10/2026 21:57 | 15 | 72.60 |
| 07/10/2026 21:57 | 10 | 72.60 |
| 07/10/2026 21:57 | 100 | 72.62 |
| 07/10/2026 21:57 | 20 | 72.61 |
| 07/10/2026 21:57 | 65 | 72.64 |
| 07/10/2026 21:57 | 2 | 72.62 |
| 07/10/2026 21:57 | 58 | 72.62 |
| 07/10/2026 21:57 | 41 | 72.62 |
| 07/10/2026 21:57 | 1 | 72.62 |
| 07/10/2026 21:57 | 8 | 72.62 |
| 07/10/2026 21:57 | 21 | 72.62 |
| 07/10/2026 21:57 | 8 | 72.63 |
| 07/10/2026 21:57 | 92 | 72.63 |
| 07/10/2026 21:57 | 100 | 72.65 |
| 07/10/2026 21:57 | 100 | 72.61 |
| 07/10/2026 21:57 | 25 | 72.60 |
| 07/10/2026 21:57 | 52 | 72.57 |
| 07/10/2026 21:57 | 24 | 72.57 |
| 07/10/2026 21:57 | 24 | 72.57 |
| 07/10/2026 21:57 | 100 | 72.57 |
| 07/10/2026 21:57 | 100 | 72.59 |
| 07/10/2026 21:57 | 36 | 72.59 |
| 07/10/2026 21:57 | 4 | 72.545 |
| 07/10/2026 21:57 | 1 | 72.56 |
| 07/10/2026 21:57 | 1 | 72.56 |
| 07/10/2026 21:57 | 26 | 72.56 |
| 07/10/2026 21:57 | 26 | 72.56 |
| 07/10/2026 21:57 | 88 | 72.56 |
| 07/10/2026 21:57 | 100 | 72.56 |
| 07/10/2026 21:55 | 2 | 72.47 |
| 07/10/2026 21:55 | 100 | 72.54 |
| 07/10/2026 21:55 | 26 | 72.59 |
| 07/10/2026 21:55 | 100 | 72.59 |
| 07/10/2026 21:55 | 4 | 72.54 |
| 07/10/2026 21:55 | 22 | 72.54 |
| 07/10/2026 21:55 | 3 | 72.54 |
| 07/10/2026 21:55 | 100 | 72.54 |
| 07/10/2026 21:55 | 4 | 72.56 |
| 07/10/2026 21:55 | 70 | 72.56 |
| 07/10/2026 21:55 | 20 | 72.56 |
| 07/10/2026 21:55 | 100 | 72.56 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:55 | 25 | 72.61 |
| 07/10/2026 21:54 | 42 | 72.66 |
| 07/10/2026 21:54 | 58 | 72.66 |
| 07/10/2026 21:54 | 100 | 72.64 |
| 07/10/2026 21:54 | 5 | 72.66 |
| 07/10/2026 21:54 | 38 | 72.67 |
| 07/10/2026 21:54 | 50 | 72.67 |
| 07/10/2026 21:54 | 11 | 72.67 |
| 07/10/2026 21:54 | 1 | 72.67 |
| 07/10/2026 21:54 | 6 | 72.67 |
| 07/10/2026 21:54 | 100 | 72.67 |
| 07/10/2026 21:54 | 100 | 72.69 |
| 07/10/2026 21:54 | 25 | 72.71 |
| 07/10/2026 21:54 | 25 | 72.71 |
| 07/10/2026 21:54 | 1 | 72.67 |
| 07/10/2026 21:54 | 3 | 72.70 |
| 07/10/2026 21:54 | 3 | 72.71 |
| 07/10/2026 21:54 | 3 | 72.71 |
| 07/10/2026 21:54 | 100 | 72.71 |
| 07/10/2026 21:54 | 100 | 72.71 |
| 07/10/2026 21:54 | 100 | 72.71 |
| 07/10/2026 21:54 | 100 | 72.71 |
| 07/10/2026 21:54 | 1 | 72.72 |
| 07/10/2026 21:54 | 50 | 72.73 |
| 07/10/2026 21:54 | 100 | 72.73 |
| 07/10/2026 21:54 | 74 | 72.73 |
| 07/10/2026 21:54 | 10 | 72.73 |
| 07/10/2026 21:54 | 5 | 72.73 |
| 07/10/2026 21:54 | 6 | 72.73 |
| 07/10/2026 21:54 | 5 | 72.73 |
| 07/10/2026 21:54 | 10 | 72.73 |
| 07/10/2026 21:54 | 6 | 72.73 |
| 07/10/2026 21:54 | 100 | 72.73 |
| 07/10/2026 21:54 | 44 | 72.73 |
| 07/10/2026 21:54 | 100 | 72.73 |
| 07/10/2026 21:54 | 10 | 72.74 |
| 07/10/2026 21:54 | 1 | 72.74 |
| 07/10/2026 21:54 | 24 | 72.78 |
| 07/10/2026 21:54 | 76 | 72.78 |
| 07/10/2026 21:54 | 52 | 72.79 |
| 07/10/2026 21:54 | 1 | 72.79 |
| 07/10/2026 21:54 | 100 | 72.79 |
| 07/10/2026 21:54 | 9 | 72.79 |
| 07/10/2026 21:54 | 27 | 72.79 |
| 07/10/2026 21:54 | 11 | 72.79 |
| 07/10/2026 21:54 | 62 | 72.79 |
| 07/10/2026 21:54 | 300 | 72.80 |
| 07/10/2026 21:54 | 80 | 72.87 |
| 07/10/2026 21:54 | 134 | 72.87 |
| 07/10/2026 21:54 | 134 | 72.87 |
| 07/10/2026 21:54 | 134 | 72.87 |
| 07/10/2026 21:54 | 18 | 72.87 |
| 07/10/2026 21:54 | 12 | 72.87 |
| 07/10/2026 21:54 | 4 | 72.87 |
| 07/10/2026 21:54 | 100 | 72.86 |
| 07/10/2026 21:54 | 25 | 72.81 |
| 07/10/2026 21:54 | 100 | 72.82 |
| 07/10/2026 21:54 | 23 | 72.85 |
| 07/10/2026 21:54 | 26 | 72.85 |
| 07/10/2026 21:54 | 1 | 72.85 |
| 07/10/2026 21:54 | 89 | 72.85 |
| 07/10/2026 21:54 | 1 | 72.85 |
| 07/10/2026 21:54 | 26 | 72.85 |
| 07/10/2026 21:54 | 100 | 72.85 |
| 07/10/2026 21:54 | 31 | 72.83 |
| 07/10/2026 21:54 | 48 | 72.79 |
| 07/10/2026 21:54 | 100 | 72.79 |
| 07/10/2026 21:53 | 26 | 72.79 |
| 07/10/2026 21:53 | 200 | 72.79 |
| 07/10/2026 21:53 | 2 | 72.80 |
| 07/10/2026 21:53 | 100 | 72.80 |
| 07/10/2026 21:53 | 5 | 72.80 |
| 07/10/2026 21:53 | 95 | 72.80 |
| 07/10/2026 21:53 | 5 | 72.81 |
| 07/10/2026 21:53 | 47 | 72.80 |
| 07/10/2026 21:53 | 53 | 72.80 |
| 07/10/2026 21:53 | 8 | 72.77 |
| 07/10/2026 21:53 | 1 | 72.77 |
| 07/10/2026 21:53 | 26 | 72.77 |
| 07/10/2026 21:53 | 99 | 72.75 |
| 07/10/2026 21:53 | 25 | 72.75 |
| 07/10/2026 21:53 | 25 | 72.75 |
| 07/10/2026 21:53 | 25 | 72.75 |
| 07/10/2026 21:53 | 25 | 72.75 |
| 07/10/2026 21:53 | 100 | 72.765 |
| 07/10/2026 21:53 | 100 | 72.76 |
| 07/10/2026 21:53 | 100 | 72.76 |
| 07/10/2026 21:53 | 106 | 72.76 |
| 07/10/2026 21:53 | 100 | 72.78 |
| 07/10/2026 21:52 | 100 | 72.795 |
| 07/10/2026 21:52 | 100 | 72.81 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:52 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 25 | 72.79 |
| 07/10/2026 21:51 | 48 | 72.85 |
| 07/10/2026 21:50 | 99 | 72.85 |
| 07/10/2026 21:50 | 1 | 72.85 |
| 07/10/2026 21:50 | 22 | 72.85 |
| 07/10/2026 21:50 | 25 | 72.85 |
| 07/10/2026 21:50 | 25 | 72.85 |
| 07/10/2026 21:50 | 25 | 72.85 |
| 07/10/2026 21:50 | 3 | 72.85 |
| 07/10/2026 21:50 | 18 | 72.76 |
| 07/10/2026 21:50 | 100 | 72.77 |
| 07/10/2026 21:50 | 6 | 72.82 |
| 07/10/2026 21:50 | 35 | 72.78 |
| 07/10/2026 21:50 | 29 | 72.78 |
| 07/10/2026 21:50 | 35 | 72.78 |
| 07/10/2026 21:50 | 44 | 72.78 |
| 07/10/2026 21:50 | 1 | 72.78 |
| 07/10/2026 21:50 | 26 | 72.76 |
| 07/10/2026 21:49 | 100 | 72.73 |
| 07/10/2026 21:49 | 25 | 72.71 |
| 07/10/2026 21:49 | 1 | 72.71 |
| 07/10/2026 21:49 | 90 | 72.72 |
| 07/10/2026 21:49 | 100 | 72.72 |
| 07/10/2026 21:49 | 50 | 72.73 |
| 07/10/2026 21:49 | 100 | 72.72 |
| 07/10/2026 21:49 | 100 | 72.72 |
| 07/10/2026 21:49 | 5 | 72.73 |
| 07/10/2026 21:49 | 100 | 72.73 |
| 07/10/2026 21:48 | 100 | 72.79 |
| 07/10/2026 21:48 | 1 | 72.79 |
| 07/10/2026 21:48 | 100 | 72.83 |
| 07/10/2026 21:48 | 1 | 72.95 |
| 07/10/2026 21:48 | 89 | 72.94 |
| 07/10/2026 21:48 | 10 | 72.94 |
| 07/10/2026 21:48 | 1 | 72.87 |
| 07/10/2026 21:48 | 100 | 72.86 |
| 07/10/2026 21:48 | 1 | 72.86 |
| 07/10/2026 21:48 | 1 | 72.85 |
| 07/10/2026 21:48 | 10 | 72.85 |
| 07/10/2026 21:48 | 18 | 72.85 |
| 07/10/2026 21:48 | 10 | 72.84 |
| 07/10/2026 21:48 | 1 | 72.84 |
| 07/10/2026 21:48 | 3 | 72.84 |
| 07/10/2026 21:48 | 10 | 72.83 |
| 07/10/2026 21:48 | 1 | 72.83 |
| 07/10/2026 21:48 | 77 | 72.82 |
| 07/10/2026 21:48 | 10 | 72.82 |
| 07/10/2026 21:48 | 1 | 72.82 |
| 07/10/2026 21:48 | 45 | 72.82 |
| 07/10/2026 21:48 | 48 | 72.82 |
| 07/10/2026 21:48 | 1 | 72.81 |
| 07/10/2026 21:48 | 14 | 72.79 |
| 07/10/2026 21:48 | 103 | 72.79 |
| 07/10/2026 21:48 | 10 | 72.79 |
| 07/10/2026 21:48 | 26 | 72.79 |
| 07/10/2026 21:48 | 22 | 72.79 |
| 07/10/2026 21:48 | 31 | 72.78 |
| 07/10/2026 21:48 | 11 | 72.78 |
| 07/10/2026 21:48 | 58 | 72.78 |
| 07/10/2026 21:48 | 7 | 72.71 |
| 07/10/2026 21:48 | 93 | 72.71 |
| 07/10/2026 21:48 | 260 | 72.71 |
| 07/10/2026 21:48 | 100 | 72.74 |
| 07/10/2026 21:48 | 21 | 72.74 |
| 07/10/2026 21:48 | 50 | 72.74 |
| 07/10/2026 21:48 | 100 | 72.74 |
| 07/10/2026 21:48 | 100 | 72.74 |
| 07/10/2026 21:48 | 1 | 72.73 |
| 07/10/2026 21:48 | 1 | 72.73 |
| 07/10/2026 21:48 | 28 | 72.73 |
| 07/10/2026 21:48 | 600 | 72.73 |
| 07/10/2026 21:48 | 1 | 72.69 |
| 07/10/2026 21:47 | 23 | 72.71 |
| 07/10/2026 21:47 | 25 | 72.71 |
| 07/10/2026 21:47 | 30 | 72.75 |
| 07/10/2026 21:47 | 100 | 72.75 |
| 07/10/2026 21:47 | 100 | 72.75 |
| 07/10/2026 21:45 | 11 | 72.71 |
| 07/10/2026 21:44 | 11 | 72.71 |
| 07/10/2026 21:44 | 78 | 72.75 |
| 07/10/2026 21:44 | 90 | 72.69 |
| 07/10/2026 21:44 | 41 | 72.69 |
| 07/10/2026 21:44 | 26 | 72.69 |
| 07/10/2026 21:44 | 67 | 72.69 |
| 07/10/2026 21:44 | 533 | 72.69 |
| 07/10/2026 21:44 | 100 | 72.69 |
| 07/10/2026 21:44 | 100 | 72.69 |
| 07/10/2026 21:44 | 100 | 72.69 |
| 07/10/2026 21:43 | 20 | 72.70 |
| 07/10/2026 21:43 | 80 | 72.70 |
| 07/10/2026 21:43 | 20 | 72.71 |
| 07/10/2026 21:43 | 25 | 72.72 |
| 07/10/2026 21:43 | 52 | 72.755 |
| 07/10/2026 21:43 | 48 | 72.755 |
| 07/10/2026 21:43 | 100 | 72.755 |
| 07/10/2026 21:43 | 78 | 72.81 |
| 07/10/2026 21:43 | 92 | 72.81 |
| 07/10/2026 21:43 | 26 | 72.81 |
| 07/10/2026 21:43 | 38 | 72.79 |
| 07/10/2026 21:43 | 300 | 72.755 |
| 07/10/2026 21:42 | 46 | 72.77 |
| 07/10/2026 21:42 | 100 | 72.78 |
| 07/10/2026 21:42 | 38 | 72.78 |
| 07/10/2026 21:42 | 38 | 72.78 |
| 07/10/2026 21:42 | 100 | 72.78 |
| 07/10/2026 21:42 | 47 | 72.78 |
| 07/10/2026 21:42 | 1 | 72.78 |
| 07/10/2026 21:42 | 54 | 72.77 |
| 07/10/2026 21:42 | 26 | 72.77 |
| 07/10/2026 21:42 | 64 | 72.76 |
| 07/10/2026 21:42 | 51 | 72.76 |
| 07/10/2026 21:42 | 65 | 72.76 |
| 07/10/2026 21:42 | 64 | 72.74 |
| 07/10/2026 21:42 | 148 | 72.74 |
| 07/10/2026 21:42 | 180 | 72.74 |
| 07/10/2026 21:42 | 77 | 72.76 |
| 07/10/2026 21:42 | 1 | 72.76 |
| 07/10/2026 21:42 | 47 | 72.73 |
| 07/10/2026 21:42 | 120 | 72.72 |
| 07/10/2026 21:42 | 16 | 72.72 |
| 07/10/2026 21:42 | 1 | 72.72 |
| 07/10/2026 21:42 | 26 | 72.69 |
| 07/10/2026 21:42 | 66 | 72.69 |
| 07/10/2026 21:42 | 23 | 72.69 |
| 07/10/2026 21:42 | 1 | 72.69 |
| 07/10/2026 21:42 | 27 | 72.69 |
| 07/10/2026 21:41 | 10 | 72.60 |
| 07/10/2026 21:41 | 100 | 72.61 |
| 07/10/2026 21:41 | 26 | 72.63 |
| 07/10/2026 21:41 | 496 | 72.62 |
| 07/10/2026 21:41 | 10 | 72.64 |
| 07/10/2026 21:41 | 1 | 72.64 |
| 07/10/2026 21:41 | 100 | 72.64 |
| 07/10/2026 21:41 | 100 | 72.64 |
| 07/10/2026 21:41 | 10 | 72.64 |
| 07/10/2026 21:41 | 100 | 72.64 |
| 07/10/2026 21:41 | 100 | 72.65 |
| 07/10/2026 21:41 | 1 | 72.65 |
| 07/10/2026 21:41 | 100 | 72.65 |
| 07/10/2026 21:41 | 3 | 72.66 |
| 07/10/2026 21:41 | 100 | 72.65 |
| 07/10/2026 21:41 | 100 | 72.65 |
| 07/10/2026 21:41 | 14 | 72.66 |
| 07/10/2026 21:40 | 100 | 72.58 |
| 07/10/2026 21:40 | 100 | 72.625 |
| 07/10/2026 21:40 | 52 | 72.63 |
| 07/10/2026 21:40 | 48 | 72.63 |
| 07/10/2026 21:39 | 100 | 72.58 |
| 07/10/2026 21:39 | 100 | 72.59 |
| 07/10/2026 21:38 | 100 | 72.61 |
| 07/10/2026 21:38 | 100 | 72.66 |
| 07/10/2026 21:38 | 6 | 72.645 |
| 07/10/2026 21:38 | 22 | 72.63 |
| 07/10/2026 21:38 | 22 | 72.62 |
| 07/10/2026 21:38 | 22 | 72.62 |
| 07/10/2026 21:38 | 26 | 72.62 |
| 07/10/2026 21:38 | 52 | 72.62 |
| 07/10/2026 21:38 | 300 | 72.62 |
| 07/10/2026 21:38 | 25 | 72.595 |
| 07/10/2026 21:38 | 100 | 72.60 |
| 07/10/2026 21:38 | 100 | 72.63 |
| 07/10/2026 21:38 | 100 | 72.64 |
| 07/10/2026 21:38 | 1 | 72.67 |
| 07/10/2026 21:38 | 100 | 72.65 |
| 07/10/2026 21:38 | 26 | 72.65 |
| 07/10/2026 21:38 | 282 | 72.65 |
| 07/10/2026 21:38 | 158 | 72.65 |
| 07/10/2026 21:37 | 100 | 72.63 |
| 07/10/2026 21:37 | 25 | 72.69 |
| 07/10/2026 21:37 | 1 | 72.68 |
| 07/10/2026 21:37 | 13 | 72.68 |
| 07/10/2026 21:37 | 87 | 72.68 |
| 07/10/2026 21:37 | 1 | 72.67 |
| 07/10/2026 21:37 | 44 | 72.66 |
| 07/10/2026 21:37 | 26 | 72.66 |
| 07/10/2026 21:37 | 27 | 72.65 |
| 07/10/2026 21:37 | 48 | 72.645 |
| 07/10/2026 21:37 | 80 | 72.645 |
| 07/10/2026 21:37 | 20 | 72.645 |
| 07/10/2026 21:36 | 1 | 72.70 |
| 07/10/2026 21:36 | 1 | 72.69 |
| 07/10/2026 21:36 | 26 | 72.69 |
| 07/10/2026 21:36 | 26 | 72.69 |
| 07/10/2026 21:36 | 16 | 72.69 |
| 07/10/2026 21:36 | 31 | 72.69 |
| 07/10/2026 21:36 | 56 | 72.69 |
| 07/10/2026 21:36 | 100 | 72.69 |
| 07/10/2026 21:36 | 100 | 72.68 |
| 07/10/2026 21:35 | 5 | 72.69 |
| 07/10/2026 21:35 | 14 | 72.58 |
| 07/10/2026 21:35 | 100 | 72.59 |
| 07/10/2026 21:34 | 100 | 72.58 |
| 07/10/2026 21:34 | 100 | 72.59 |
| 07/10/2026 21:34 | 200 | 72.62 |
| 07/10/2026 21:34 | 26 | 72.63 |
| 07/10/2026 21:34 | 26 | 72.63 |
| 07/10/2026 21:34 | 56 | 72.63 |
| 07/10/2026 21:34 | 100 | 72.68 |
| 07/10/2026 21:34 | 100 | 72.67 |
| 07/10/2026 21:34 | 2 | 72.63 |
| 07/10/2026 21:33 | 14 | 72.64 |
| 07/10/2026 21:33 | 100 | 72.64 |
| 07/10/2026 21:33 | 11 | 72.66 |
| 07/10/2026 21:33 | 10 | 72.66 |
| 07/10/2026 21:32 | 91 | 72.67 |
| 07/10/2026 21:32 | 11 | 72.67 |
| 07/10/2026 21:32 | 100 | 72.67 |
| 07/10/2026 21:32 | 20 | 72.70 |
| 07/10/2026 21:32 | 100 | 72.75 |
| 07/10/2026 21:32 | 11 | 72.78 |
| 07/10/2026 21:32 | 49 | 72.77 |
| 07/10/2026 21:32 | 7 | 72.76 |
| 07/10/2026 21:32 | 25 | 72.725 |
| 07/10/2026 21:32 | 25 | 72.725 |
| 07/10/2026 21:32 | 100 | 72.70 |
| 07/10/2026 21:32 | 100 | 72.70 |
| 07/10/2026 21:32 | 15 | 72.69 |
| 07/10/2026 21:32 | 60 | 72.69 |
| 07/10/2026 21:32 | 26 | 72.69 |
| 07/10/2026 21:32 | 11 | 72.69 |
| 07/10/2026 21:32 | 52 | 72.69 |
| 07/10/2026 21:32 | 26 | 72.69 |
| 07/10/2026 21:32 | 100 | 72.69 |
| 07/10/2026 21:32 | 1 | 72.68 |
| 07/10/2026 21:32 | 1 | 72.68 |
| 07/10/2026 21:32 | 1 | 72.68 |
| 07/10/2026 21:31 | 100 | 72.62 |
| 07/10/2026 21:31 | 24 | 72.62 |
| 07/10/2026 21:31 | 24 | 72.62 |
| 07/10/2026 21:31 | 1 | 72.67 |
| 07/10/2026 21:31 | 120 | 72.69 |
| 07/10/2026 21:31 | 100 | 72.69 |
| 07/10/2026 21:31 | 3 | 72.69 |
| 07/10/2026 21:31 | 19 | 72.69 |
| 07/10/2026 21:31 | 2 | 72.68 |
| 07/10/2026 21:31 | 26 | 72.67 |
| 07/10/2026 21:31 | 1 | 72.67 |
| 07/10/2026 21:31 | 26 | 72.67 |
| 07/10/2026 21:31 | 1 | 72.67 |
| 07/10/2026 21:31 | 60 | 72.67 |
| 07/10/2026 21:31 | 95 | 72.67 |
| 07/10/2026 21:31 | 5 | 72.67 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 1 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:30 | 50 | 72.62 |
| 07/10/2026 21:29 | 10 | 72.65 |
| 07/10/2026 21:29 | 1 | 72.65 |
| 07/10/2026 21:29 | 11 | 72.66 |
| 07/10/2026 21:29 | 28 | 72.67 |
| 07/10/2026 21:29 | 100 | 72.67 |
| 07/10/2026 21:29 | 7 | 72.70 |
| 07/10/2026 21:29 | 93 | 72.70 |
| 07/10/2026 21:29 | 7 | 72.70 |
| 07/10/2026 21:29 | 79 | 72.70 |
| 07/10/2026 21:29 | 100 | 72.72 |
| 07/10/2026 21:29 | 100 | 72.76 |
| 07/10/2026 21:29 | 24 | 72.77 |
| 07/10/2026 21:29 | 1 | 72.76 |
| 07/10/2026 21:29 | 11 | 72.75 |
| 07/10/2026 21:29 | 8 | 72.72 |
| 07/10/2026 21:29 | 100 | 72.72 |
| 07/10/2026 21:29 | 15 | 72.72 |
| 07/10/2026 21:29 | 38 | 72.71 |
| 07/10/2026 21:29 | 28 | 72.69 |
| 07/10/2026 21:29 | 2 | 72.69 |
| 07/10/2026 21:29 | 2 | 72.69 |
| 07/10/2026 21:29 | 2 | 72.69 |
| 07/10/2026 21:29 | 28 | 72.69 |
| 07/10/2026 21:29 | 11 | 72.69 |
| 07/10/2026 21:29 | 50 | 72.68 |
| 07/10/2026 21:29 | 400 | 72.67 |
| 07/10/2026 21:27 | 3 | 72.69 |
| 07/10/2026 21:26 | 75 | 72.68 |
| 07/10/2026 21:26 | 75 | 72.68 |
| 07/10/2026 21:26 | 100 | 72.68 |
| 07/10/2026 21:26 | 100 | 72.695 |
| 07/10/2026 21:26 | 100 | 72.69 |
| 07/10/2026 21:26 | 100 | 72.69 |
| 07/10/2026 21:26 | 1 | 72.69 |
| 07/10/2026 21:26 | 83 | 72.73 |
| 07/10/2026 21:26 | 17 | 72.73 |
| 07/10/2026 21:26 | 26 | 72.70 |
| 07/10/2026 21:26 | 26 | 72.70 |
| 07/10/2026 21:26 | 1 | 72.70 |
| 07/10/2026 21:26 | 1 | 72.70 |
| 07/10/2026 21:26 | 17 | 72.70 |
| 07/10/2026 21:26 | 100 | 72.70 |
| 07/10/2026 21:26 | 16 | 72.68 |
| 07/10/2026 21:25 | 1 | 72.63 |
| 07/10/2026 21:25 | 600 | 72.61 |
| 07/10/2026 21:25 | 1 | 72.60 |
| 07/10/2026 21:25 | 200 | 72.60 |
| 07/10/2026 21:25 | 1 | 72.61 |
| 07/10/2026 21:25 | 50 | 72.62 |
| 07/10/2026 21:25 | 50 | 72.62 |
| 07/10/2026 21:25 | 100 | 72.62 |
| 07/10/2026 21:25 | 100 | 72.62 |
| 07/10/2026 21:25 | 100 | 72.62 |
| 07/10/2026 21:25 | 46 | 72.63 |
| 07/10/2026 21:25 | 50 | 72.64 |
| 07/10/2026 21:24 | 25 | 72.685 |
| 07/10/2026 21:24 | 75 | 72.685 |
| 07/10/2026 21:24 | 25 | 72.685 |
| 07/10/2026 21:23 | 7 | 72.68 |
| 07/10/2026 21:23 | 1 | 72.70 |
| 07/10/2026 21:23 | 1 | 72.72 |
| 07/10/2026 21:23 | 100 | 72.72 |
| 07/10/2026 21:23 | 90 | 72.72 |
| 07/10/2026 21:23 | 10 | 72.72 |
| 07/10/2026 21:23 | 9 | 72.72 |
| 07/10/2026 21:23 | 100 | 72.73 |
| 07/10/2026 21:23 | 65 | 72.73 |
| 07/10/2026 21:23 | 35 | 72.73 |
| 07/10/2026 21:23 | 200 | 72.73 |
| 07/10/2026 21:23 | 20 | 72.73 |
| 07/10/2026 21:23 | 100 | 72.73 |
| 07/10/2026 21:23 | 100 | 72.73 |
| 07/10/2026 21:23 | 1 | 72.76 |
| 07/10/2026 21:23 | 100 | 72.80 |
| 07/10/2026 21:23 | 28 | 72.80 |
| 07/10/2026 21:23 | 5 | 72.80 |
| 07/10/2026 21:23 | 11 | 72.80 |
| 07/10/2026 21:23 | 2 | 72.80 |
| 07/10/2026 21:22 | 20 | 72.76 |
| 07/10/2026 21:22 | 11 | 72.76 |
| 07/10/2026 21:22 | 100 | 72.77 |
| 07/10/2026 21:22 | 46 | 72.78 |
| 07/10/2026 21:22 | 100 | 72.81 |
| 07/10/2026 21:22 | 1 | 72.83 |
| 07/10/2026 21:22 | 1 | 72.84 |
| 07/10/2026 21:22 | 10 | 72.85 |
| 07/10/2026 21:22 | 622 | 72.85 |
| 07/10/2026 21:22 | 408 | 72.85 |
| 07/10/2026 21:22 | 41 | 72.88 |
| 07/10/2026 21:22 | 100 | 72.88 |
| 07/10/2026 21:22 | 50 | 72.87 |
| 07/10/2026 21:22 | 25 | 72.87 |
| 07/10/2026 21:22 | 25 | 72.87 |
| 07/10/2026 21:22 | 100 | 72.86 |
| 07/10/2026 21:22 | 100 | 72.87 |
| 07/10/2026 21:22 | 4 | 72.96 |
| 07/10/2026 21:21 | 7 | 72.95 |
| 07/10/2026 21:21 | 40 | 72.95 |
| 07/10/2026 21:21 | 25 | 72.945 |
| 07/10/2026 21:21 | 25 | 72.91 |
| 07/10/2026 21:20 | 4 | 72.84 |
| 07/10/2026 21:20 | 20 | 72.84 |
| 07/10/2026 21:20 | 1 | 72.87 |
| 07/10/2026 21:20 | 1 | 72.88 |
| 07/10/2026 21:20 | 10 | 72.88 |
| 07/10/2026 21:20 | 66 | 72.90 |
| 07/10/2026 21:20 | 34 | 72.90 |
| 07/10/2026 21:20 | 100 | 72.90 |
| 07/10/2026 21:20 | 66 | 72.90 |
| 07/10/2026 21:20 | 34 | 72.90 |
| 07/10/2026 21:20 | 100 | 72.90 |
| 07/10/2026 21:20 | 2 | 72.91 |
| 07/10/2026 21:20 | 7 | 72.91 |
| 07/10/2026 21:20 | 1 | 72.91 |
| 07/10/2026 21:20 | 8 | 72.91 |
| 07/10/2026 21:18 | 10 | 72.96 |
| 07/10/2026 21:18 | 42 | 72.96 |
| 07/10/2026 21:18 | 90 | 72.96 |
| 07/10/2026 21:18 | 10 | 72.96 |
| 07/10/2026 21:18 | 100 | 72.97 |
| 07/10/2026 21:18 | 100 | 72.97 |
| 07/10/2026 21:18 | 1 | 72.97 |
| 07/10/2026 21:18 | 17 | 72.99 |
| 07/10/2026 21:18 | 13 | 72.99 |
| 07/10/2026 21:18 | 20 | 72.99 |
| 07/10/2026 21:18 | 20 | 73.00 |
| 07/10/2026 21:18 | 5 | 73.01 |
| 07/10/2026 21:17 | 78 | 73.00 |
| 07/10/2026 21:17 | 2 | 73.00 |
| 07/10/2026 21:17 | 6 | 73.01 |
| 07/10/2026 21:17 | 4 | 73.01 |
| 07/10/2026 21:17 | 5 | 73.04 |
| 07/10/2026 21:17 | 50 | 73.02 |
| 07/10/2026 21:17 | 100 | 73.03 |
| 07/10/2026 21:17 | 1 | 73.04 |
| 07/10/2026 21:17 | 1 | 73.04 |
| 07/10/2026 21:17 | 74 | 73.06 |
| 07/10/2026 21:17 | 26 | 73.06 |
| 07/10/2026 21:17 | 100 | 73.06 |
| 07/10/2026 21:17 | 100 | 73.06 |
| 07/10/2026 21:17 | 100 | 73.06 |
| 07/10/2026 21:17 | 26 | 73.06 |
| 07/10/2026 21:17 | 100 | 73.06 |
| 07/10/2026 21:17 | 100 | 73.06 |
| 07/10/2026 21:17 | 8 | 73.07 |
| 07/10/2026 21:17 | 25 | 73.10 |
| 07/10/2026 21:17 | 25 | 73.10 |
| 07/10/2026 21:17 | 25 | 73.10 |
| 07/10/2026 21:17 | 25 | 73.10 |
| 07/10/2026 21:16 | 41 | 73.18 |
| 07/10/2026 21:16 | 9 | 73.18 |
| 07/10/2026 21:16 | 50 | 73.18 |
| 07/10/2026 21:16 | 41 | 73.18 |
| 07/10/2026 21:16 | 100 | 73.16 |
| 07/10/2026 21:16 | 1 | 73.16 |
| 07/10/2026 21:16 | 1 | 73.16 |
| 07/10/2026 21:15 | 70 | 73.14 |
| 07/10/2026 21:15 | 30 | 73.14 |
| 07/10/2026 21:15 | 10 | 73.14 |
| 07/10/2026 21:15 | 34 | 73.14 |
| 07/10/2026 21:15 | 32 | 73.14 |
| 07/10/2026 21:15 | 66 | 73.14 |
| 07/10/2026 21:15 | 70 | 73.13 |
| 07/10/2026 21:15 | 8 | 73.13 |
| 07/10/2026 21:15 | 14 | 73.13 |
| 07/10/2026 21:15 | 2 | 73.13 |
| 07/10/2026 21:15 | 37 | 73.08 |
| 07/10/2026 21:15 | 25 | 73.09 |
| 07/10/2026 21:15 | 25 | 73.08 |
| 07/10/2026 21:15 | 25 | 73.08 |
| 07/10/2026 21:15 | 13 | 73.08 |
| 07/10/2026 21:15 | 100 | 73.08 |
| 07/10/2026 21:15 | 40 | 73.08 |
| 07/10/2026 21:15 | 100 | 73.08 |
| 07/10/2026 21:15 | 6 | 73.08 |
| 07/10/2026 21:15 | 100 | 73.08 |
| 07/10/2026 21:15 | 1 | 73.08 |
| 07/10/2026 21:15 | 2 | 73.09 |
| 07/10/2026 21:15 | 48 | 73.09 |
| 07/10/2026 21:15 | 1 | 73.10 |
| 07/10/2026 21:15 | 2 | 73.10 |
| 07/10/2026 21:14 | 9 | 73.14 |
| 07/10/2026 21:14 | 100 | 73.14 |
| 07/10/2026 21:14 | 20 | 73.13 |
| 07/10/2026 21:14 | 25 | 73.13 |
| 07/10/2026 21:14 | 55 | 73.13 |
| 07/10/2026 21:14 | 180 | 73.19 |
| 07/10/2026 21:14 | 50 | 73.20 |
| 07/10/2026 21:05 | 50 | 73.15 |
| 07/10/2026 21:05 | 33 | 73.15 |
| 07/10/2026 21:05 | 9 | 73.13 |
| 07/10/2026 21:03 | 30 | 73.08 |
| 07/10/2026 21:03 | 20 | 73.08 |
| 07/10/2026 21:03 | 3 | 73.10 |
| 07/10/2026 21:03 | 100 | 73.09 |
| 07/10/2026 21:03 | 1 | 73.10 |
| 07/10/2026 21:03 | 100 | 73.10 |
| 07/10/2026 21:03 | 100 | 73.11 |
| 07/10/2026 21:03 | 20 | 73.12 |
| 07/10/2026 21:03 | 42 | 73.13 |
| 07/10/2026 21:03 | 42 | 73.13 |
| 07/10/2026 21:03 | 100 | 73.16 |
| 07/10/2026 21:02 | 1 | 73.16 |
| 07/10/2026 21:02 | 5 | 73.21 |
| 07/10/2026 21:02 | 46 | 73.20 |
| 07/10/2026 21:02 | 59 | 73.22 |
| 07/10/2026 21:02 | 41 | 73.22 |
| 07/10/2026 21:02 | 79 | 73.22 |
| 07/10/2026 21:02 | 21 | 73.22 |
| 07/10/2026 21:02 | 10 | 73.22 |
| 07/10/2026 21:02 | 89 | 73.22 |
| 07/10/2026 21:02 | 11 | 73.22 |
| 07/10/2026 21:02 | 10 | 73.22 |
| 07/10/2026 21:02 | 99 | 73.23 |
| 07/10/2026 21:02 | 1 | 73.23 |
| 07/10/2026 21:02 | 1 | 73.23 |
| 07/10/2026 21:01 | 77 | 73.30 |
| 07/10/2026 21:01 | 95 | 73.30 |
| 07/10/2026 21:01 | 44 | 73.30 |
| 07/10/2026 21:01 | 80 | 73.30 |
| 07/10/2026 21:01 | 5 | 73.29 |
| 07/10/2026 21:01 | 50 | 73.29 |
| 07/10/2026 21:01 | 45 | 73.29 |
| 07/10/2026 21:01 | 77 | 73.29 |
| 07/10/2026 21:01 | 97 | 73.28 |
| 07/10/2026 21:01 | 3 | 73.28 |
| 07/10/2026 21:01 | 74 | 73.28 |
| 07/10/2026 21:01 | 3 | 73.29 |
| 07/10/2026 21:01 | 1 | 73.28 |
| 07/10/2026 21:01 | 25 | 73.27 |
| 07/10/2026 21:01 | 290 | 73.26 |
| 07/10/2026 21:01 | 4 | 73.245 |
| 07/10/2026 21:01 | 100 | 73.31 |
| 07/10/2026 21:01 | 100 | 73.31 |
| 07/10/2026 21:01 | 182 | 73.31 |
| 07/10/2026 21:01 | 75 | 73.30 |
| 07/10/2026 21:00 | 9 | 73.25 |
| 07/10/2026 21:00 | 1 | 73.25 |
| 07/10/2026 21:00 | 100 | 73.28 |
| 07/10/2026 21:00 | 20 | 73.30 |
| 07/10/2026 21:00 | 63 | 73.32 |
| 07/10/2026 21:00 | 37 | 73.32 |
| 07/10/2026 21:00 | 18 | 73.34 |
| 07/10/2026 21:00 | 5 | 73.34 |
| 07/10/2026 21:00 | 1 | 73.36 |
| 07/10/2026 21:00 | 1 | 73.37 |
| 07/10/2026 21:00 | 50 | 73.41 |
| 07/10/2026 21:00 | 100 | 73.41 |
| 07/10/2026 21:00 | 100 | 73.41 |
| 07/10/2026 21:00 | 200 | 73.41 |
| 07/10/2026 21:00 | 41 | 73.41 |
| 07/10/2026 20:59 | 5 | 73.42 |
| 07/10/2026 20:59 | 10 | 73.42 |
| 07/10/2026 20:59 | 87 | 73.42 |
| 07/10/2026 20:59 | 13 | 73.43 |
| 07/10/2026 20:59 | 15 | 73.43 |
| 07/10/2026 20:59 | 13 | 73.44 |
| 07/10/2026 20:59 | 28 | 73.44 |
| 07/10/2026 20:59 | 22 | 73.44 |
| 07/10/2026 20:59 | 28 | 73.44 |
| 07/10/2026 20:59 | 28 | 73.44 |
| 07/10/2026 20:59 | 28 | 73.44 |
| 07/10/2026 20:59 | 25 | 73.44 |
| 07/10/2026 20:59 | 28 | 73.44 |
| 07/10/2026 20:59 | 15 | 73.44 |
| 07/10/2026 20:59 | 5 | 73.44 |
| 07/10/2026 20:59 | 100 | 73.46 |
| 07/10/2026 20:59 | 40 | 73.47 |
| 07/10/2026 20:58 | 1 | 73.47 |
| 07/10/2026 20:58 | 5 | 73.51 |
| 07/10/2026 20:58 | 1 | 73.51 |
| 07/10/2026 20:57 | 35 | 73.55 |
| 07/10/2026 20:57 | 1 | 73.55 |
| 07/10/2026 20:57 | 20 | 73.54 |
| 07/10/2026 20:57 | 200 | 73.54 |
| 07/10/2026 20:57 | 5 | 73.59 |
| 07/10/2026 20:57 | 100 | 73.60 |
| 07/10/2026 20:57 | 100 | 73.60 |
| 07/10/2026 20:57 | 3 | 73.65 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 25 | 73.68 |
| 07/10/2026 20:57 | 9 | 73.71 |
| 07/10/2026 20:57 | 39 | 73.70 |
| 07/10/2026 20:57 | 61 | 73.71 |
| 07/10/2026 20:57 | 1 | 73.70 |
| 07/10/2026 20:57 | 1 | 73.70 |
| 07/10/2026 20:57 | 68 | 73.70 |
| 07/10/2026 20:57 | 15 | 73.70 |
| 07/10/2026 20:57 | 85 | 73.70 |
| 07/10/2026 20:57 | 70 | 73.69 |
| 07/10/2026 20:55 | 5 | 73.67 |
| 07/10/2026 20:52 | 4 | 73.61 |
| 07/10/2026 20:51 | 310 | 73.56 |
| 07/10/2026 20:51 | 808 | 73.57 |
| 07/10/2026 20:50 | 50 | 73.60 |
| 07/10/2026 20:50 | 50 | 73.60 |
| 07/10/2026 20:50 | 50 | 73.63 |
| 07/10/2026 20:50 | 50 | 73.63 |
| 07/10/2026 20:50 | 100 | 73.63 |
| 07/10/2026 20:50 | 50 | 73.64 |
| 07/10/2026 20:50 | 1 | 73.68 |
| 07/10/2026 20:50 | 4 | 73.68 |
| 07/10/2026 20:50 | 2 | 73.67 |
| 07/10/2026 20:50 | 11 | 73.67 |
| 07/10/2026 20:50 | 11 | 73.67 |
| 07/10/2026 20:50 | 1 | 73.64 |
| 07/10/2026 20:50 | 1 | 73.64 |
| 07/10/2026 20:50 | 51 | 73.63 |
| 07/10/2026 20:50 | 49 | 73.63 |
| 07/10/2026 20:50 | 50 | 73.62 |
| 07/10/2026 20:50 | 1 | 73.61 |
| 07/10/2026 20:50 | 21 | 73.61 |
| 07/10/2026 20:50 | 22 | 73.60 |
| 07/10/2026 20:50 | 34 | 73.60 |
| 07/10/2026 20:50 | 5 | 73.60 |
| 07/10/2026 20:50 | 1 | 73.60 |
| 07/10/2026 20:50 | 17 | 73.60 |
| 07/10/2026 20:48 | 1 | 73.55 |
| 07/10/2026 20:48 | 91 | 73.55 |
| 07/10/2026 20:47 | 4 | 73.545 |
| 07/10/2026 20:44 | 1 | 73.62 |
| 07/10/2026 20:43 | 200 | 73.53 |
| 07/10/2026 20:43 | 1 | 73.54 |
| 07/10/2026 20:43 | 100 | 73.59 |
| 07/10/2026 20:43 | 1 | 73.65 |
| 07/10/2026 20:43 | 1 | 73.65 |
| 07/10/2026 20:43 | 100 | 73.64 |
| 07/10/2026 20:43 | 100 | 73.64 |
| 07/10/2026 20:43 | 25 | 73.60 |
| 07/10/2026 20:43 | 270 | 73.59 |
| 07/10/2026 20:43 | 210 | 73.59 |
| 07/10/2026 20:43 | 120 | 73.59 |
| 07/10/2026 20:43 | 320 | 73.59 |
| 07/10/2026 20:41 | 1 | 73.59 |
| 07/10/2026 20:41 | 25 | 73.55 |
| 07/10/2026 20:41 | 25 | 73.60 |
| 07/10/2026 20:41 | 25 | 73.60 |
| 07/10/2026 20:41 | 14 | 73.58 |
| 07/10/2026 20:41 | 250 | 73.57 |
| 07/10/2026 20:41 | 70 | 73.56 |
| 07/10/2026 20:41 | 25 | 73.58 |
| 07/10/2026 20:41 | 25 | 73.58 |
| 07/10/2026 20:40 | 25 | 73.57 |
| 07/10/2026 20:40 | 25 | 73.55 |
| 07/10/2026 20:40 | 25 | 73.54 |
| 07/10/2026 20:40 | 25 | 73.52 |
| 07/10/2026 20:39 | 1 | 73.45 |
| 07/10/2026 20:39 | 148 | 73.44 |
| 07/10/2026 20:39 | 212 | 73.44 |
| 07/10/2026 20:39 | 70 | 73.43 |
| 07/10/2026 20:39 | 50 | 73.42 |
| 07/10/2026 20:39 | 50 | 73.42 |
| 07/10/2026 20:39 | 70 | 73.43 |
| 07/10/2026 20:39 | 70 | 73.44 |
| 07/10/2026 20:39 | 30 | 73.44 |
| 07/10/2026 20:39 | 100 | 73.45 |
| 07/10/2026 20:39 | 100 | 73.45 |
| 07/10/2026 20:39 | 2 | 73.51 |
| 07/10/2026 20:39 | 98 | 73.50 |
| 07/10/2026 20:39 | 100 | 73.50 |
| 07/10/2026 20:39 | 100 | 73.50 |
| 07/10/2026 20:39 | 100 | 73.51 |
| 07/10/2026 20:39 | 1 | 73.52 |
| 07/10/2026 20:39 | 700 | 73.50 |
| 07/10/2026 20:39 | 2 | 73.46 |
| 07/10/2026 20:39 | 32 | 73.42 |
| 07/10/2026 20:39 | 32 | 73.42 |
| 07/10/2026 20:39 | 100 | 73.42 |
| 07/10/2026 20:39 | 68 | 73.42 |
| 07/10/2026 20:39 | 42 | 73.42 |
| 07/10/2026 20:39 | 58 | 73.42 |
| 07/10/2026 20:39 | 42 | 73.42 |
| 07/10/2026 20:39 | 100 | 73.42 |
| 07/10/2026 20:39 | 100 | 73.43 |
| 07/10/2026 20:39 | 25 | 73.43 |
| 07/10/2026 20:39 | 100 | 73.43 |
| 07/10/2026 20:39 | 100 | 73.455 |
| 07/10/2026 20:39 | 3 | 73.46 |
| 07/10/2026 20:39 | 22 | 73.43 |
| 07/10/2026 20:39 | 8 | 73.43 |
| 07/10/2026 20:39 | 1 | 73.43 |
| 07/10/2026 20:39 | 19 | 73.43 |
| 07/10/2026 20:39 | 5 | 73.43 |
| 07/10/2026 20:39 | 1 | 73.43 |
| 07/10/2026 20:39 | 184 | 73.42 |
| 07/10/2026 20:39 | 18 | 73.42 |
| 07/10/2026 20:39 | 100 | 73.42 |
| 07/10/2026 20:39 | 70 | 73.42 |
| 07/10/2026 20:39 | 13 | 73.42 |
| 07/10/2026 20:39 | 100 | 73.42 |
| 07/10/2026 20:39 | 1 | 73.42 |
| 07/10/2026 20:39 | 70 | 73.41 |
| 07/10/2026 20:39 | 4 | 73.41 |
| 07/10/2026 20:39 | 48 | 73.38 |
| 07/10/2026 20:39 | 2 | 73.38 |
| 07/10/2026 20:38 | 100 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 25 | 73.31 |
| 07/10/2026 20:38 | 100 | 73.31 |
| 07/10/2026 20:38 | 1 | 73.37 |
| 07/10/2026 20:36 | 10 | 73.38 |
| 07/10/2026 20:32 | 1 | 73.39 |
| 07/10/2026 20:31 | 39 | 73.38 |
| 07/10/2026 20:31 | 13 | 73.40 |
| 07/10/2026 20:30 | 3 | 73.36 |
| 07/10/2026 20:30 | 25 | 73.28 |
| 07/10/2026 20:30 | 25 | 73.28 |
| 07/10/2026 20:30 | 25 | 73.28 |
| 07/10/2026 20:30 | 25 | 73.28 |
| 07/10/2026 20:29 | 2 | 73.26 |
| 07/10/2026 20:29 | 109 | 73.26 |
| 07/10/2026 20:29 | 1 | 73.26 |
| 07/10/2026 20:29 | 1 | 73.26 |
| 07/10/2026 20:29 | 1 | 73.22 |
| 07/10/2026 20:29 | 100 | 73.22 |
| 07/10/2026 20:29 | 1 | 73.22 |
| 07/10/2026 20:29 | 100 | 73.22 |
| 07/10/2026 20:29 | 147 | 73.22 |
| 07/10/2026 20:29 | 100 | 73.23 |
| 07/10/2026 20:29 | 100 | 73.22 |
| 07/10/2026 20:29 | 70 | 73.22 |
| 07/10/2026 20:29 | 100 | 73.22 |
| 07/10/2026 20:29 | 100 | 73.21 |
| 07/10/2026 20:29 | 100 | 73.21 |
| 07/10/2026 20:29 | 6 | 73.21 |
| 07/10/2026 20:29 | 1 | 73.21 |
| 07/10/2026 20:29 | 4 | 73.21 |
| 07/10/2026 20:29 | 15 | 73.21 |
| 07/10/2026 20:29 | 100 | 73.20 |
| 07/10/2026 20:29 | 100 | 73.10 |
| 07/10/2026 20:29 | 75 | 73.09 |
| 07/10/2026 20:29 | 25 | 73.09 |
| 07/10/2026 20:29 | 100 | 73.09 |
| 07/10/2026 20:29 | 25 | 73.03 |
| 07/10/2026 20:29 | 10 | 72.98 |
| 07/10/2026 20:29 | 100 | 73.04 |
| 07/10/2026 20:29 | 15 | 73.04 |
| 07/10/2026 20:29 | 58 | 73.17 |
| 07/10/2026 20:29 | 180 | 73.15 |
| 07/10/2026 20:29 | 180 | 73.17 |
| 07/10/2026 20:29 | 40 | 73.17 |
| 07/10/2026 20:29 | 20 | 73.25 |
| 07/10/2026 20:29 | 30 | 73.25 |
| 07/10/2026 20:29 | 90 | 73.26 |
| 07/10/2026 20:29 | 23 | 73.33 |
| 07/10/2026 20:29 | 25 | 73.33 |
| 07/10/2026 20:29 | 25 | 73.375 |
| 07/10/2026 20:29 | 25 | 73.375 |
| 07/10/2026 20:29 | 25 | 73.375 |
| 07/10/2026 20:29 | 25 | 73.375 |
| 07/10/2026 20:29 | 25 | 73.365 |
| 07/10/2026 20:29 | 25 | 73.365 |
| 07/10/2026 20:29 | 1 | 73.36 |
| 07/10/2026 20:29 | 25 | 73.36 |
| 07/10/2026 20:29 | 25 | 73.36 |
| 07/10/2026 20:29 | 19 | 73.36 |
| 07/10/2026 20:29 | 6 | 73.36 |
| 07/10/2026 20:29 | 25 | 73.36 |
| 07/10/2026 20:29 | 25 | 73.36 |
| 07/10/2026 20:29 | 1 | 73.36 |
| 07/10/2026 20:29 | 100 | 73.33 |
| 07/10/2026 20:29 | 43 | 73.33 |
| 07/10/2026 20:29 | 5 | 73.33 |
| 07/10/2026 20:29 | 52 | 73.33 |
| 07/10/2026 20:29 | 48 | 73.32 |
| 07/10/2026 20:29 | 52 | 73.32 |
| 07/10/2026 20:29 | 24 | 73.31 |
| 07/10/2026 20:29 | 24 | 73.29 |
| 07/10/2026 20:29 | 20 | 73.18 |
| 07/10/2026 20:29 | 90 | 73.16 |
| 07/10/2026 20:29 | 5 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 60 | 73.16 |
| 07/10/2026 20:29 | 40 | 73.16 |
| 07/10/2026 20:29 | 50 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 25 | 73.16 |
| 07/10/2026 20:29 | 1 | 73.16 |
| 07/10/2026 20:29 | 940 | 73.15 |
| 07/10/2026 20:29 | 240 | 73.15 |
| 07/10/2026 20:29 | 100 | 73.14 |
| 07/10/2026 20:29 | 2 | 73.14 |
| 07/10/2026 20:29 | 63 | 73.14 |
| 07/10/2026 20:29 | 5 | 73.14 |
| 07/10/2026 20:29 | 95 | 73.14 |
| 07/10/2026 20:29 | 3 | 73.14 |
| 07/10/2026 20:29 | 70 | 73.13 |
| 07/10/2026 20:28 | 75 | 73.085 |
| 07/10/2026 20:28 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:27 | 25 | 73.085 |
| 07/10/2026 20:26 | 13 | 73.11 |
| 07/10/2026 20:26 | 1 | 73.09 |
| 07/10/2026 20:26 | 1 | 73.09 |
| 07/10/2026 20:26 | 1 | 73.09 |
| 07/10/2026 20:26 | 50 | 73.09 |
| 07/10/2026 20:26 | 53 | 73.09 |
| 07/10/2026 20:26 | 70 | 73.09 |
| 07/10/2026 20:26 | 30 | 73.09 |
| 07/10/2026 20:26 | 70 | 73.08 |
| 07/10/2026 20:26 | 10 | 73.08 |
| 07/10/2026 20:26 | 1 | 73.08 |
| 07/10/2026 20:26 | 10 | 73.07 |
| 07/10/2026 20:26 | 1 | 73.07 |
| 07/10/2026 20:26 | 1 | 73.06 |
| 07/10/2026 20:26 | 1 | 73.05 |
| 07/10/2026 20:26 | 1 | 73.04 |
| 07/10/2026 20:26 | 22 | 72.99 |
| 07/10/2026 20:26 | 23 | 72.98 |
| 07/10/2026 20:26 | 77 | 72.98 |
| 07/10/2026 20:26 | 32 | 72.98 |
| 07/10/2026 20:26 | 1 | 72.98 |
| 07/10/2026 20:26 | 100 | 72.98 |
| 07/10/2026 20:26 | 45 | 72.97 |
| 07/10/2026 20:26 | 25 | 72.97 |
| 07/10/2026 20:25 | 50 | 72.94 |
| 07/10/2026 20:25 | 7 | 72.93 |
| 07/10/2026 20:20 | 1 | 72.97 |
| 07/10/2026 20:19 | 7 | 72.84 |
| 07/10/2026 20:19 | 3 | 72.905 |
| 07/10/2026 20:19 | 5 | 72.905 |
| 07/10/2026 20:19 | 10 | 72.905 |
| 07/10/2026 20:19 | 67 | 72.905 |
| 07/10/2026 20:19 | 10 | 72.905 |
| 07/10/2026 20:19 | 5 | 72.905 |
| 07/10/2026 20:18 | 2 | 72.84 |
| 07/10/2026 20:18 | 4 | 72.84 |
| 07/10/2026 20:18 | 100 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 100 | 72.91 |
| 07/10/2026 20:18 | 100 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:18 | 25 | 72.91 |
| 07/10/2026 20:17 | 1 | 72.99 |
| 07/10/2026 20:16 | 96 | 72.92 |
| 07/10/2026 20:16 | 100 | 72.91 |
| 07/10/2026 20:16 | 25 | 72.88 |
| 07/10/2026 20:16 | 25 | 72.88 |
| 07/10/2026 20:16 | 4 | 72.86 |
| 07/10/2026 20:16 | 6 | 72.86 |
| 07/10/2026 20:16 | 97 | 72.86 |
| 07/10/2026 20:16 | 2 | 72.86 |
| 07/10/2026 20:16 | 1 | 72.78 |
| 07/10/2026 20:16 | 1 | 72.82 |
| 07/10/2026 20:16 | 5 | 72.87 |
| 07/10/2026 20:16 | 100 | 72.87 |
| 07/10/2026 20:16 | 100 | 72.87 |
| 07/10/2026 20:16 | 1 | 72.91 |
| 07/10/2026 20:16 | 10 | 72.91 |
| 07/10/2026 20:16 | 80 | 72.92 |
| 07/10/2026 20:16 | 20 | 72.92 |
| 07/10/2026 20:16 | 10 | 72.92 |
| 07/10/2026 20:16 | 100 | 72.95 |
| 07/10/2026 20:16 | 1 | 72.95 |
| 07/10/2026 20:16 | 100 | 72.95 |
| 07/10/2026 20:16 | 100 | 72.99 |
| 07/10/2026 20:16 | 20 | 73.01 |
| 07/10/2026 20:16 | 80 | 73.01 |
| 07/10/2026 20:16 | 17 | 73.01 |
| 07/10/2026 20:16 | 80 | 73.00 |
| 07/10/2026 20:16 | 18 | 73.00 |
| 07/10/2026 20:16 | 100 | 73.03 |
| 07/10/2026 20:16 | 200 | 73.02 |
| 07/10/2026 20:16 | 100 | 73.03 |
| 07/10/2026 20:16 | 2 | 73.075 |
| 07/10/2026 20:16 | 100 | 73.08 |
| 07/10/2026 20:15 | 1 | 73.08 |
| 07/10/2026 20:15 | 95 | 73.08 |
| 07/10/2026 20:15 | 5 | 73.08 |
| 07/10/2026 20:15 | 100 | 73.125 |
| 07/10/2026 20:15 | 100 | 73.10 |
| 07/10/2026 20:15 | 100 | 73.16 |
| 07/10/2026 20:15 | 100 | 73.13 |
| 07/10/2026 20:15 | 100 | 73.10 |
| 07/10/2026 20:15 | 100 | 73.10 |
| 07/10/2026 20:15 | 36 | 73.12 |
| 07/10/2026 20:15 | 64 | 73.12 |
| 07/10/2026 20:15 | 36 | 73.14 |
| 07/10/2026 20:14 | 100 | 73.245 |
| 07/10/2026 20:13 | 43 | 73.245 |
| 07/10/2026 20:13 | 100 | 73.27 |
| 07/10/2026 20:13 | 5 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 45 | 73.27 |
| 07/10/2026 20:13 | 55 | 73.27 |
| 07/10/2026 20:13 | 45 | 73.27 |
| 07/10/2026 20:13 | 100 | 73.27 |
| 07/10/2026 20:13 | 79 | 73.27 |
| 07/10/2026 20:13 | 21 | 73.27 |
| 07/10/2026 20:13 | 4 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 21 | 73.27 |
| 07/10/2026 20:13 | 4 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 21 | 73.27 |
| 07/10/2026 20:13 | 4 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 21 | 73.27 |
| 07/10/2026 20:13 | 4 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 21 | 73.27 |
| 07/10/2026 20:13 | 4 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 25 | 73.27 |
| 07/10/2026 20:13 | 100 | 73.27 |
| 07/10/2026 20:13 | 71 | 73.265 |
| 07/10/2026 20:13 | 29 | 73.265 |
| 07/10/2026 20:13 | 171 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 25 | 73.265 |
| 07/10/2026 20:13 | 100 | 73.285 |
| 07/10/2026 20:12 | 100 | 73.19 |
| 07/10/2026 20:12 | 100 | 73.31 |
| 07/10/2026 20:12 | 100 | 73.31 |
| 07/10/2026 20:12 | 100 | 73.30 |
| 07/10/2026 20:12 | 100 | 73.30 |
| 07/10/2026 20:12 | 100 | 73.27 |
| 07/10/2026 20:12 | 276 | 73.20 |
| 07/10/2026 20:12 | 44 | 73.20 |
| 07/10/2026 20:12 | 30 | 73.19 |
| 07/10/2026 20:12 | 70 | 73.18 |
| 07/10/2026 20:12 | 36 | 73.20 |
| 07/10/2026 20:12 | 20 | 73.18 |
| 07/10/2026 20:12 | 100 | 73.18 |
| 07/10/2026 20:12 | 37 | 73.19 |
| 07/10/2026 20:12 | 1 | 73.15 |
| 07/10/2026 20:12 | 100 | 73.15 |
| 07/10/2026 20:12 | 1 | 73.16 |
| 07/10/2026 20:12 | 136 | 73.17 |
| 07/10/2026 20:12 | 136 | 73.17 |
| 07/10/2026 20:12 | 200 | 73.18 |
| 07/10/2026 20:12 | 100 | 73.18 |
| 07/10/2026 20:12 | 38 | 73.27 |
| 07/10/2026 20:12 | 43 | 73.24 |
| 07/10/2026 20:12 | 100 | 73.26 |
| 07/10/2026 20:12 | 100 | 73.25 |
| 07/10/2026 20:11 | 100 | 73.34 |
| 07/10/2026 20:11 | 100 | 73.365 |
| 07/10/2026 20:11 | 15 | 73.32 |
| 07/10/2026 20:11 | 50 | 73.32 |
| 07/10/2026 20:11 | 25 | 73.31 |
| 07/10/2026 20:11 | 25 | 73.31 |
| 07/10/2026 20:11 | 100 | 73.30 |
| 07/10/2026 20:11 | 20 | 73.24 |
| 07/10/2026 20:11 | 100 | 73.24 |
| 07/10/2026 20:11 | 100 | 73.25 |
| 07/10/2026 20:11 | 27 | 73.25 |
| 07/10/2026 20:11 | 73 | 73.25 |
| 07/10/2026 20:11 | 100 | 73.25 |
| 07/10/2026 20:11 | 100 | 73.25 |
| 07/10/2026 20:11 | 100 | 73.34 |
| 07/10/2026 20:11 | 10 | 73.21 |
| 07/10/2026 20:11 | 100 | 73.21 |
| 07/10/2026 20:11 | 100 | 73.21 |
| 07/10/2026 20:11 | 3 | 73.22 |
| 07/10/2026 20:11 | 41 | 73.22 |
| 07/10/2026 20:11 | 41 | 73.19 |
| 07/10/2026 20:11 | 10 | 73.21 |
| 07/10/2026 20:11 | 100 | 73.21 |
| 07/10/2026 20:11 | 63 | 73.21 |
| 07/10/2026 20:11 | 37 | 73.21 |
| 07/10/2026 20:11 | 3 | 73.22 |
| 07/10/2026 20:11 | 100 | 73.23 |
| 07/10/2026 20:11 | 90 | 73.23 |
| 07/10/2026 20:11 | 100 | 73.335 |
| 07/10/2026 20:11 | 100 | 73.33 |
| 07/10/2026 20:11 | 100 | 73.33 |
| 07/10/2026 20:11 | 100 | 73.32 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 75 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 75 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 75 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 75 | 73.325 |
| 07/10/2026 20:11 | 25 | 73.325 |
| 07/10/2026 20:11 | 100 | 73.32 |
| 07/10/2026 20:11 | 1 | 73.17 |
| 07/10/2026 20:11 | 25 | 73.17 |
| 07/10/2026 20:11 | 1 | 73.16 |
| 07/10/2026 20:11 | 1 | 73.15 |
| 07/10/2026 20:11 | 400 | 73.15 |
| 07/10/2026 20:11 | 100 | 73.15 |
| 07/10/2026 20:11 | 22 | 73.13 |
| 07/10/2026 20:11 | 1 | 73.12 |
| 07/10/2026 20:11 | 1 | 73.12 |
| 07/10/2026 20:11 | 42 | 73.12 |
| 07/10/2026 20:11 | 56 | 73.12 |
| 07/10/2026 20:11 | 100 | 73.12 |
| 07/10/2026 20:09 | 32 | 73.00 |
| 07/10/2026 20:09 | 168 | 73.00 |
| 07/10/2026 20:09 | 100 | 73.00 |
| 07/10/2026 20:08 | 20 | 73.035 |
| 07/10/2026 20:08 | 100 | 73.035 |
| 07/10/2026 20:08 | 180 | 73.03 |
| 07/10/2026 20:08 | 99 | 73.03 |
| 07/10/2026 20:08 | 1 | 72.99 |
| 07/10/2026 20:07 | 70 | 72.94 |
| 07/10/2026 20:07 | 30 | 72.94 |
| 07/10/2026 20:07 | 28 | 72.94 |
| 07/10/2026 20:07 | 70 | 72.93 |
| 07/10/2026 20:07 | 30 | 72.89 |
| 07/10/2026 20:07 | 100 | 72.89 |
| 07/10/2026 20:06 | 5 | 72.94 |
| 07/10/2026 20:06 | 100 | 72.935 |
| 07/10/2026 20:06 | 100 | 72.93 |
| 07/10/2026 20:06 | 23 | 72.91 |
| 07/10/2026 20:06 | 100 | 72.90 |
| 07/10/2026 20:06 | 82 | 72.88 |
| 07/10/2026 20:06 | 18 | 72.88 |
| 07/10/2026 20:06 | 100 | 72.88 |
| 07/10/2026 20:06 | 3 | 72.88 |
| 07/10/2026 20:06 | 97 | 72.88 |
| 07/10/2026 20:06 | 20 | 72.88 |
| 07/10/2026 20:06 | 54 | 72.88 |
| 07/10/2026 20:06 | 46 | 72.88 |
| 07/10/2026 20:06 | 10 | 72.89 |
| 07/10/2026 20:06 | 5 | 72.89 |
| 07/10/2026 20:06 | 20 | 72.89 |
| 07/10/2026 20:06 | 100 | 72.90 |
| 07/10/2026 20:06 | 1 | 72.91 |
| 07/10/2026 20:06 | 18 | 72.91 |
| 07/10/2026 20:06 | 1 | 72.91 |
| 07/10/2026 20:05 | 20 | 72.92 |
| 07/10/2026 20:05 | 47 | 72.94 |
| 07/10/2026 20:05 | 15 | 72.94 |
| 07/10/2026 20:05 | 12 | 72.94 |
| 07/10/2026 20:05 | 100 | 72.97 |
| 07/10/2026 20:05 | 1 | 72.97 |
| 07/10/2026 20:05 | 1 | 73.00 |
| 07/10/2026 20:05 | 2 | 73.01 |
| 07/10/2026 20:05 | 1 | 73.01 |
| 07/10/2026 20:05 | 95 | 73.02 |
| 07/10/2026 20:05 | 3 | 73.02 |
| 07/10/2026 20:05 | 1 | 73.02 |
| 07/10/2026 20:05 | 1 | 73.02 |
| 07/10/2026 20:05 | 1 | 73.02 |
| 07/10/2026 20:05 | 1 | 73.03 |
| 07/10/2026 20:05 | 74 | 73.04 |
| 07/10/2026 20:05 | 1 | 73.04 |
| 07/10/2026 20:05 | 25 | 73.04 |
| 07/10/2026 20:05 | 1 | 73.04 |
| 07/10/2026 20:05 | 1 | 73.05 |
| 07/10/2026 20:05 | 1 | 73.06 |
| 07/10/2026 20:05 | 1 | 73.08 |
| 07/10/2026 20:05 | 100 | 73.12 |
| 07/10/2026 20:05 | 100 | 73.12 |
| 07/10/2026 20:05 | 100 | 73.115 |
| 07/10/2026 20:05 | 100 | 73.115 |
| 07/10/2026 20:05 | 137 | 73.115 |
| 07/10/2026 20:05 | 100 | 73.115 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 25 | 73.12 |
| 07/10/2026 20:05 | 50 | 73.15 |
| 07/10/2026 20:04 | 100 | 73.12 |
| 07/10/2026 20:04 | 25 | 73.12 |
| 07/10/2026 20:03 | 25 | 73.12 |
| 07/10/2026 20:03 | 50 | 73.12 |
| 07/10/2026 20:03 | 50 | 73.12 |
| 07/10/2026 20:03 | 25 | 73.12 |
| 07/10/2026 20:03 | 25 | 73.12 |
| 07/10/2026 20:03 | 100 | 73.12 |
| 07/10/2026 20:03 | 100 | 73.12 |
| 07/10/2026 20:03 | 100 | 73.12 |
| 07/10/2026 20:03 | 20 | 73.11 |
| 07/10/2026 20:03 | 100 | 73.115 |
| 07/10/2026 20:03 | 99 | 73.16 |
| 07/10/2026 20:03 | 1 | 73.15 |
| 07/10/2026 20:03 | 75 | 73.14 |
| 07/10/2026 20:03 | 25 | 73.14 |
| 07/10/2026 20:03 | 440 | 73.14 |
| 07/10/2026 20:03 | 1 | 73.14 |
| 07/10/2026 20:03 | 50 | 73.14 |
| 07/10/2026 20:03 | 42 | 73.15 |
| 07/10/2026 20:03 | 10 | 73.16 |
| 07/10/2026 20:03 | 3 | 73.16 |
| 07/10/2026 20:03 | 47 | 73.16 |
| 07/10/2026 20:03 | 100 | 73.18 |
| 07/10/2026 20:03 | 100 | 73.18 |
| 07/10/2026 20:03 | 100 | 73.18 |
| 07/10/2026 20:03 | 100 | 73.19 |
| 07/10/2026 20:03 | 220 | 73.19 |
| 07/10/2026 20:03 | 91 | 73.19 |
| 07/10/2026 20:03 | 299 | 73.19 |
| 07/10/2026 20:03 | 1 | 73.19 |
| 07/10/2026 20:03 | 6 | 73.20 |
| 07/10/2026 20:03 | 1 | 73.20 |
| 07/10/2026 20:03 | 6 | 73.22 |
| 07/10/2026 20:03 | 98 | 73.29 |
| 07/10/2026 20:03 | 100 | 73.28 |
| 07/10/2026 20:03 | 1 | 73.28 |
| 07/10/2026 20:03 | 1 | 73.20 |
| 07/10/2026 20:03 | 580 | 73.19 |
| 07/10/2026 20:03 | 49 | 73.20 |
| 07/10/2026 20:03 | 1 | 73.20 |
| 07/10/2026 20:03 | 50 | 73.20 |
| 07/10/2026 20:03 | 50 | 73.22 |
| 07/10/2026 20:03 | 90 | 73.19 |
| 07/10/2026 20:03 | 100 | 73.19 |
| 07/10/2026 20:03 | 100 | 73.19 |
| 07/10/2026 20:03 | 50 | 73.20 |
| 07/10/2026 20:03 | 190 | 73.19 |
| 07/10/2026 20:03 | 50 | 73.20 |
| 07/10/2026 20:03 | 99 | 73.25 |
| 07/10/2026 20:03 | 1 | 73.21 |
| 07/10/2026 20:03 | 340 | 73.18 |
| 07/10/2026 20:03 | 1 | 73.17 |
| 07/10/2026 20:03 | 23 | 73.20 |
| 07/10/2026 20:03 | 100 | 73.20 |
| 07/10/2026 20:03 | 100 | 73.21 |
| 07/10/2026 20:03 | 22 | 73.21 |
| 07/10/2026 20:03 | 5 | 73.22 |
| 07/10/2026 20:03 | 1 | 73.22 |
| 07/10/2026 20:03 | 19 | 73.24 |
| 07/10/2026 20:03 | 25 | 73.24 |
| 07/10/2026 20:03 | 50 | 73.24 |
| 07/10/2026 20:03 | 6 | 73.24 |
| 07/10/2026 20:03 | 100 | 73.24 |
| 07/10/2026 20:03 | 1 | 73.26 |
| 07/10/2026 20:03 | 100 | 73.31 |
| 07/10/2026 20:03 | 99 | 73.29 |
| 07/10/2026 20:03 | 1 | 73.26 |
| 07/10/2026 20:03 | 120 | 73.21 |
| 07/10/2026 20:03 | 1 | 73.22 |
| 07/10/2026 20:03 | 100 | 73.28 |
| 07/10/2026 20:02 | 100 | 73.26 |
| 07/10/2026 20:02 | 100 | 73.32 |
| 07/10/2026 20:02 | 10 | 73.32 |
| 07/10/2026 20:02 | 100 | 73.32 |
| 07/10/2026 20:02 | 90 | 73.27 |
| 07/10/2026 20:02 | 90 | 73.32 |
| 07/10/2026 20:02 | 25 | 73.32 |
| 07/10/2026 20:02 | 85 | 73.31 |
| 07/10/2026 20:02 | 15 | 73.31 |
| 07/10/2026 20:02 | 11 | 73.31 |
| 07/10/2026 20:02 | 89 | 73.31 |
| 07/10/2026 20:02 | 11 | 73.29 |
| 07/10/2026 20:02 | 89 | 73.29 |
| 07/10/2026 20:02 | 10 | 73.28 |
| 07/10/2026 20:02 | 1 | 73.28 |
| 07/10/2026 20:02 | 74 | 73.27 |
| 07/10/2026 20:02 | 41 | 73.27 |
| 07/10/2026 20:02 | 59 | 73.26 |
| 07/10/2026 20:02 | 41 | 73.26 |
| 07/10/2026 20:02 | 10 | 73.25 |
| 07/10/2026 20:02 | 25 | 73.25 |
| 07/10/2026 20:02 | 24 | 73.21 |
| 07/10/2026 20:02 | 1 | 73.21 |
| 07/10/2026 20:02 | 1 | 73.17 |
| 07/10/2026 20:02 | 1 | 73.16 |
| 07/10/2026 20:02 | 1 | 73.15 |
| 07/10/2026 20:02 | 69 | 73.15 |
| 07/10/2026 20:02 | 1 | 73.15 |
| 07/10/2026 20:02 | 10 | 73.15 |
| 07/10/2026 20:02 | 70 | 73.14 |
| 07/10/2026 20:02 | 22 | 73.14 |
| 07/10/2026 20:02 | 1 | 73.13 |
| 07/10/2026 20:02 | 50 | 73.10 |
| 07/10/2026 20:02 | 25 | 73.09 |
| 07/10/2026 20:02 | 1 | 73.09 |
| 07/10/2026 20:02 | 1 | 73.09 |
| 07/10/2026 20:02 | 1 | 73.09 |
| 07/10/2026 20:02 | 1 | 73.10 |
| 07/10/2026 20:02 | 1 | 73.13 |
| 07/10/2026 20:02 | 2 | 73.13 |
| 07/10/2026 20:01 | 12 | 73.10 |
| 07/10/2026 20:01 | 3 | 73.06 |
| 07/10/2026 20:01 | 1 | 73.06 |
| 07/10/2026 20:01 | 1 | 73.06 |
| 07/10/2026 20:01 | 61 | 73.06 |
| 07/10/2026 19:57 | 100 | 72.96 |
| 07/10/2026 19:57 | 100 | 72.96 |
| 07/10/2026 19:57 | 22 | 73.01 |
| 07/10/2026 19:57 | 20 | 73.00 |
| 07/10/2026 19:57 | 20 | 73.00 |
| 07/10/2026 19:57 | 53 | 73.00 |
| 07/10/2026 19:57 | 27 | 73.00 |
| 07/10/2026 19:57 | 273 | 73.00 |
| 07/10/2026 19:57 | 25 | 73.00 |
| 07/10/2026 19:57 | 10 | 73.00 |
| 07/10/2026 19:57 | 70 | 72.99 |
| 07/10/2026 19:57 | 50 | 72.98 |
| 07/10/2026 19:57 | 1 | 72.97 |
| 07/10/2026 19:57 | 1 | 72.96 |
| 07/10/2026 19:57 | 1 | 72.95 |
| 07/10/2026 19:57 | 12 | 72.95 |
| 07/10/2026 19:57 | 1 | 72.94 |
| 07/10/2026 19:57 | 1 | 72.93 |
| 07/10/2026 19:57 | 1 | 72.92 |
| 07/10/2026 19:57 | 1 | 72.90 |
| 07/10/2026 19:57 | 1 | 72.89 |
| 07/10/2026 19:57 | 1 | 72.89 |
| 07/10/2026 19:57 | 1 | 72.89 |
| 07/10/2026 19:57 | 1 | 72.89 |
| 07/10/2026 19:57 | 1 | 72.89 |
| 07/10/2026 19:57 | 97 | 72.86 |
| 07/10/2026 19:57 | 1 | 72.86 |
| 07/10/2026 19:57 | 1 | 72.86 |
| 07/10/2026 19:57 | 1 | 72.86 |
| 07/10/2026 19:57 | 100 | 72.845 |
| 07/10/2026 19:56 | 21 | 72.76 |
| 07/10/2026 19:51 | 1 | 72.86 |
| 07/10/2026 19:50 | 22 | 72.845 |
| 07/10/2026 19:50 | 43 | 72.85 |
| 07/10/2026 19:50 | 32 | 72.85 |
| 07/10/2026 19:50 | 25 | 72.85 |
| 07/10/2026 19:50 | 22 | 72.85 |
| 07/10/2026 19:50 | 75 | 72.87 |
| 07/10/2026 19:50 | 25 | 72.87 |
| 07/10/2026 19:50 | 1 | 72.90 |
| 07/10/2026 19:50 | 1 | 72.90 |
| 07/10/2026 19:50 | 1029 | 72.90 |
| 07/10/2026 19:50 | 11 | 72.88 |
| 07/10/2026 19:50 | 64 | 72.86 |
| 07/10/2026 19:50 | 1 | 72.86 |
| 07/10/2026 19:50 | 96 | 72.86 |
| 07/10/2026 19:50 | 4 | 72.86 |
| 07/10/2026 19:50 | 22 | 72.81 |
| 07/10/2026 19:50 | 62 | 72.80 |
| 07/10/2026 19:50 | 1 | 72.80 |
| 07/10/2026 19:50 | 199 | 72.80 |
| 07/10/2026 19:47 | 100 | 72.765 |
| 07/10/2026 19:47 | 10 | 72.66 |
| 07/10/2026 19:47 | 44 | 72.66 |
| 07/10/2026 19:47 | 44 | 72.64 |
| 07/10/2026 19:47 | 4 | 72.57 |
| 07/10/2026 19:47 | 4 | 72.57 |
| 07/10/2026 19:47 | 10 | 72.60 |
| 07/10/2026 19:47 | 100 | 72.60 |
| 07/10/2026 19:47 | 10 | 72.61 |
| 07/10/2026 19:47 | 1 | 72.61 |
| 07/10/2026 19:47 | 10 | 72.64 |
| 07/10/2026 19:47 | 100 | 72.64 |
| 07/10/2026 19:47 | 10 | 72.65 |
| 07/10/2026 19:47 | 1 | 72.65 |
| 07/10/2026 19:47 | 1 | 72.66 |
| 07/10/2026 19:47 | 1 | 72.67 |
| 07/10/2026 19:47 | 1 | 72.68 |
| 07/10/2026 19:47 | 24 | 72.70 |
| 07/10/2026 19:47 | 1 | 72.70 |
| 07/10/2026 19:47 | 100 | 72.70 |
| 07/10/2026 19:47 | 50 | 72.70 |
| 07/10/2026 19:47 | 1 | 72.71 |
| 07/10/2026 19:47 | 1 | 72.71 |
| 07/10/2026 19:47 | 1 | 72.71 |
| 07/10/2026 19:47 | 5 | 72.72 |
| 07/10/2026 19:47 | 10 | 72.72 |
| 07/10/2026 19:45 | 82 | 72.75 |
| 07/10/2026 19:45 | 3 | 72.76 |
| 07/10/2026 19:45 | 1 | 72.77 |
| 07/10/2026 19:45 | 1 | 72.77 |
| 07/10/2026 19:45 | 1 | 72.77 |
| 07/10/2026 19:45 | 62 | 72.78 |
| 07/10/2026 19:45 | 1 | 72.79 |
| 07/10/2026 19:45 | 100 | 72.79 |
| 07/10/2026 19:45 | 100 | 72.84 |
| 07/10/2026 19:45 | 100 | 72.85 |
| 07/10/2026 19:45 | 3 | 72.84 |
| 07/10/2026 19:45 | 2 | 72.83 |
| 07/10/2026 19:45 | 1 | 72.80 |
| 07/10/2026 19:44 | 100 | 72.81 |
| 07/10/2026 19:44 | 1 | 72.76 |
| 07/10/2026 19:44 | 220 | 72.75 |
| 07/10/2026 19:44 | 50 | 72.75 |
| 07/10/2026 19:44 | 80 | 72.72 |
| 07/10/2026 19:44 | 20 | 72.74 |
| 07/10/2026 19:44 | 19 | 72.73 |
| 07/10/2026 19:44 | 6 | 72.73 |
| 07/10/2026 19:44 | 22 | 72.71 |
| 07/10/2026 19:44 | 1 | 72.71 |
| 07/10/2026 19:44 | 420 | 72.70 |
| 07/10/2026 19:44 | 1 | 72.69 |
| 07/10/2026 19:44 | 166 | 72.71 |
| 07/10/2026 19:44 | 1 | 72.72 |
| 07/10/2026 19:44 | 1 | 72.72 |
| 07/10/2026 19:44 | 9 | 72.72 |
| 07/10/2026 19:44 | 100 | 72.73 |
| 07/10/2026 19:44 | 50 | 72.75 |
| 07/10/2026 19:43 | 61 | 72.72 |
| 07/10/2026 19:43 | 39 | 72.72 |
| 07/10/2026 19:43 | 5 | 72.72 |
| 07/10/2026 19:43 | 100 | 72.74 |
| 07/10/2026 19:43 | 47 | 72.84 |
| 07/10/2026 19:43 | 54 | 72.84 |
| 07/10/2026 19:43 | 46 | 72.84 |
| 07/10/2026 19:43 | 100 | 72.83 |
| 07/10/2026 19:43 | 1 | 72.83 |
| 07/10/2026 19:43 | 1 | 72.77 |
| 07/10/2026 19:43 | 50 | 72.765 |
| 07/10/2026 19:43 | 1 | 72.76 |
| 07/10/2026 19:43 | 24 | 72.74 |
| 07/10/2026 19:43 | 1 | 72.74 |
| 07/10/2026 19:43 | 11 | 72.74 |
| 07/10/2026 19:43 | 1 | 72.72 |
| 07/10/2026 19:43 | 20 | 72.74 |
| 07/10/2026 19:43 | 70 | 72.72 |
| 07/10/2026 19:43 | 30 | 72.72 |
| 07/10/2026 19:43 | 70 | 72.71 |
| 07/10/2026 19:42 | 1 | 72.65 |
| 07/10/2026 19:40 | 19 | 72.66 |
| 07/10/2026 19:40 | 2 | 72.65 |
| 07/10/2026 19:40 | 3 | 72.66 |
| 07/10/2026 19:36 | 1 | 72.52 |
| 07/10/2026 19:36 | 6 | 72.50 |
| 07/10/2026 19:36 | 12 | 72.50 |
| 07/10/2026 19:36 | 100 | 72.49 |
| 07/10/2026 19:36 | 1 | 72.46 |
| 07/10/2026 19:36 | 81 | 72.42 |
| 07/10/2026 19:36 | 1 | 72.43 |
| 07/10/2026 19:36 | 100 | 72.42 |
| 07/10/2026 19:36 | 30 | 72.41 |
| 07/10/2026 19:36 | 20 | 72.41 |
| 07/10/2026 19:36 | 320 | 72.41 |
| 07/10/2026 19:35 | 50 | 72.38 |
| 07/10/2026 19:35 | 1 | 72.37 |
| 07/10/2026 19:35 | 295 | 72.37 |
| 07/10/2026 19:35 | 50 | 72.37 |
| 07/10/2026 19:35 | 83 | 72.37 |
| 07/10/2026 19:35 | 30 | 72.37 |
| 07/10/2026 19:35 | 70 | 72.36 |
| 07/10/2026 19:35 | 70 | 72.35 |
| 07/10/2026 19:34 | 48 | 72.35 |
| 07/10/2026 19:34 | 5 | 72.35 |
| 07/10/2026 19:34 | 150 | 72.35 |
| 07/10/2026 19:34 | 100 | 72.36 |
| 07/10/2026 19:34 | 41 | 72.36 |
| 07/10/2026 19:34 | 1 | 72.36 |
| 07/10/2026 19:34 | 50 | 72.36 |
| 07/10/2026 19:34 | 50 | 72.36 |
| 07/10/2026 19:33 | 1 | 72.35 |
| 07/10/2026 19:30 | 5 | 72.32 |
| 07/10/2026 19:30 | 22 | 72.32 |
| 07/10/2026 19:30 | 140 | 72.31 |
| 07/10/2026 19:30 | 191 | 72.31 |
| 07/10/2026 19:30 | 93 | 72.31 |
| 07/10/2026 19:30 | 110 | 72.30 |
| 07/10/2026 19:30 | 90 | 72.30 |
| 07/10/2026 19:30 | 66 | 72.29 |
| 07/10/2026 19:30 | 4 | 72.29 |
| 07/10/2026 19:30 | 70 | 72.29 |
| 07/10/2026 19:29 | 1 | 72.20 |
| 07/10/2026 19:29 | 6 | 72.20 |
| 07/10/2026 19:29 | 12 | 72.20 |
| 07/10/2026 19:29 | 12 | 72.20 |
| 07/10/2026 19:29 | 20 | 72.20 |
| 07/10/2026 19:29 | 9 | 72.20 |
| 07/10/2026 19:29 | 12 | 72.20 |
| 07/10/2026 19:29 | 100 | 72.20 |
| 07/10/2026 19:25 | 1 | 72.34 |
| 07/10/2026 19:25 | 12 | 72.34 |
| 07/10/2026 19:24 | 20 | 72.39 |
| 07/10/2026 19:24 | 100 | 72.46 |
| 07/10/2026 19:24 | 6 | 72.39 |
| 07/10/2026 19:24 | 22 | 72.36 |
| 07/10/2026 19:24 | 70 | 72.35 |
| 07/10/2026 19:24 | 30 | 72.35 |
| 07/10/2026 19:24 | 11 | 72.35 |
| 07/10/2026 19:24 | 59 | 72.35 |
| 07/10/2026 19:24 | 100 | 72.33 |
| 07/10/2026 19:24 | 31 | 72.33 |
| 07/10/2026 19:24 | 100 | 72.33 |
| 07/10/2026 19:24 | 100 | 72.32 |
| 07/10/2026 19:24 | 1 | 72.29 |
| 07/10/2026 19:24 | 1 | 72.28 |
| 07/10/2026 19:24 | 31 | 72.26 |
| 07/10/2026 19:24 | 44 | 72.24 |
| 07/10/2026 19:24 | 100 | 72.18 |
| 07/10/2026 19:24 | 70 | 72.17 |
| 07/10/2026 19:24 | 30 | 72.17 |
| 07/10/2026 19:24 | 80 | 72.17 |
| 07/10/2026 19:24 | 1 | 72.17 |
| 07/10/2026 19:24 | 102 | 72.17 |
| 07/10/2026 19:24 | 70 | 72.16 |
| 07/10/2026 19:24 | 13 | 72.16 |
| 07/10/2026 19:24 | 53 | 72.15 |
| 07/10/2026 19:23 | 2 | 72.135 |
| 07/10/2026 19:22 | 1 | 72.08 |
| 07/10/2026 19:21 | 1 | 72.08 |
| 07/10/2026 19:17 | 1 | 72.13 |
| 07/10/2026 19:17 | 100 | 72.13 |
| 07/10/2026 19:17 | 20 | 72.15 |
| 07/10/2026 19:17 | 100 | 72.16 |
| 07/10/2026 19:17 | 50 | 72.16 |
| 07/10/2026 19:17 | 1 | 72.16 |
| 07/10/2026 19:17 | 1 | 72.16 |
| 07/10/2026 19:17 | 1 | 72.16 |
| 07/10/2026 19:17 | 100 | 72.20 |
| 07/10/2026 19:17 | 72 | 72.20 |
| 07/10/2026 19:17 | 28 | 72.20 |
| 07/10/2026 19:17 | 14 | 72.21 |
| 07/10/2026 19:17 | 100 | 72.16 |
| 07/10/2026 19:17 | 44 | 72.16 |
| 07/10/2026 19:17 | 1 | 72.15 |
| 07/10/2026 19:17 | 69 | 72.15 |
| 07/10/2026 19:17 | 11 | 72.15 |
| 07/10/2026 19:17 | 70 | 72.14 |
| 07/10/2026 19:17 | 6 | 72.12 |
| 07/10/2026 19:15 | 20 | 72.04 |
| 07/10/2026 19:15 | 71 | 72.05 |
| 07/10/2026 19:15 | 25 | 72.03 |
| 07/10/2026 19:15 | 1 | 72.03 |
| 07/10/2026 19:15 | 25 | 72.03 |
| 07/10/2026 19:15 | 26 | 72.03 |
| 07/10/2026 19:15 | 11 | 72.03 |
| 07/10/2026 19:15 | 26 | 72.03 |
| 07/10/2026 19:15 | 59 | 72.03 |
| 07/10/2026 19:15 | 200 | 72.03 |
| 07/10/2026 19:15 | 100 | 72.03 |
| 07/10/2026 19:15 | 300 | 72.03 |
| 07/10/2026 19:15 | 78 | 72.03 |
| 07/10/2026 19:15 | 100 | 72.03 |
| 07/10/2026 19:15 | 1 | 72.03 |
| 07/10/2026 19:15 | 5 | 71.99 |
| 07/10/2026 19:15 | 25 | 71.99 |
| 07/10/2026 19:15 | 11 | 71.96 |
| 07/10/2026 19:13 | 1 | 71.89 |
| 07/10/2026 19:13 | 25 | 71.89 |
| 07/10/2026 19:13 | 6 | 71.89 |
| 07/10/2026 19:13 | 4 | 71.91 |
| 07/10/2026 19:13 | 100 | 71.91 |
| 07/10/2026 19:13 | 25 | 71.94 |
| 07/10/2026 19:10 | 100 | 71.915 |
| 07/10/2026 19:10 | 10 | 71.915 |
| 07/10/2026 19:10 | 10 | 71.915 |
| 07/10/2026 19:10 | 90 | 71.915 |
| 07/10/2026 19:10 | 10 | 71.915 |
| 07/10/2026 19:09 | 10 | 71.89 |
| 07/10/2026 19:09 | 100 | 71.89 |
| 07/10/2026 19:09 | 100 | 71.90 |
| 07/10/2026 19:09 | 50 | 71.90 |
| 07/10/2026 19:09 | 50 | 71.90 |
| 07/10/2026 19:09 | 4 | 71.95 |
| 07/10/2026 19:09 | 100 | 71.95 |
| 07/10/2026 19:09 | 150 | 71.95 |
| 07/10/2026 19:09 | 43 | 71.92 |
| 07/10/2026 19:09 | 1 | 71.91 |
| 07/10/2026 19:09 | 1 | 71.91 |
| 07/10/2026 19:09 | 10 | 71.91 |
| 07/10/2026 19:09 | 100 | 71.91 |
| 07/10/2026 19:09 | 100 | 71.95 |
| 07/10/2026 19:09 | 98 | 71.95 |
| 07/10/2026 19:09 | 2 | 71.95 |
| 07/10/2026 19:09 | 20 | 71.95 |
| 07/10/2026 19:07 | 10 | 71.99 |
| 07/10/2026 19:07 | 3 | 72.01 |
| 07/10/2026 19:07 | 45 | 72.01 |
| 07/10/2026 19:07 | 100 | 72.01 |
| 07/10/2026 19:07 | 4 | 72.02 |
| 07/10/2026 19:07 | 3 | 72.02 |
| 07/10/2026 19:06 | 1 | 72.02 |
| 07/10/2026 19:04 | 1 | 72.05 |
| 07/10/2026 19:04 | 3 | 72.03 |
| 07/10/2026 19:04 | 97 | 72.03 |
| 07/10/2026 19:04 | 1 | 72.05 |
| 07/10/2026 19:04 | 5 | 72.08 |
| 07/10/2026 19:04 | 4 | 72.09 |
| 07/10/2026 19:02 | 6 | 72.17 |
| 07/10/2026 19:02 | 3 | 72.17 |
| 07/10/2026 19:02 | 1 | 72.17 |
| 07/10/2026 19:02 | 1 | 72.20 |
| 07/10/2026 19:02 | 1 | 72.20 |
| 07/10/2026 19:02 | 48 | 72.19 |
| 07/10/2026 19:02 | 1 | 72.18 |
| 07/10/2026 19:02 | 44 | 72.17 |
| 07/10/2026 19:02 | 1 | 72.17 |
| 07/10/2026 19:02 | 24 | 72.16 |
| 07/10/2026 19:02 | 20 | 72.16 |
| 07/10/2026 19:02 | 33 | 72.15 |
| 07/10/2026 19:02 | 60 | 72.15 |
| 07/10/2026 19:02 | 27 | 72.14 |
| 07/10/2026 19:02 | 3 | 72.14 |
| 07/10/2026 19:02 | 36 | 72.14 |
| 07/10/2026 19:02 | 13 | 72.14 |
| 07/10/2026 19:02 | 70 | 72.13 |
| 07/10/2026 19:02 | 30 | 72.13 |
| 07/10/2026 19:02 | 1 | 72.13 |
| 07/10/2026 19:02 | 55 | 72.13 |
| 07/10/2026 19:02 | 100 | 72.13 |
| 07/10/2026 19:02 | 70 | 72.12 |
| 07/10/2026 19:02 | 4 | 72.10 |
| 07/10/2026 19:02 | 12 | 72.03 |
| 07/10/2026 19:02 | 1 | 72.02 |
| 07/10/2026 19:02 | 3 | 72.02 |
| 07/10/2026 19:02 | 25 | 72.02 |
| 07/10/2026 19:02 | 25 | 72.02 |
| 07/10/2026 19:02 | 25 | 72.02 |
| 07/10/2026 19:02 | 19 | 72.02 |
| 07/10/2026 19:00 | 19 | 72.025 |
| 07/10/2026 19:00 | 100 | 72.025 |
| 07/10/2026 18:59 | 14 | 71.96 |
| 07/10/2026 18:59 | 86 | 71.96 |
| 07/10/2026 18:59 | 4 | 71.96 |
| 07/10/2026 18:59 | 10 | 71.97 |
| 07/10/2026 18:59 | 12 | 71.98 |
| 07/10/2026 18:59 | 58 | 71.98 |
| 07/10/2026 18:59 | 30 | 71.98 |
| 07/10/2026 18:59 | 12 | 71.98 |
| 07/10/2026 18:58 | 38 | 71.98 |
| 07/10/2026 18:58 | 4 | 71.98 |
| 07/10/2026 18:58 | 100 | 71.98 |
| 07/10/2026 18:54 | 4 | 72.035 |
| 07/10/2026 18:52 | 1 | 72.01 |
| 07/10/2026 18:52 | 100 | 71.99 |
| 07/10/2026 18:52 | 100 | 72.00 |
| 07/10/2026 18:52 | 4 | 72.00 |
| 07/10/2026 18:52 | 96 | 72.00 |
| 07/10/2026 18:52 | 35 | 71.975 |
| 07/10/2026 18:52 | 35 | 71.97 |
| 07/10/2026 18:52 | 832 | 72.00 |
| 07/10/2026 18:52 | 21 | 72.00 |
| 07/10/2026 18:52 | 35 | 71.985 |
| 07/10/2026 18:52 | 35 | 71.98 |
| 07/10/2026 18:52 | 762 | 72.01 |
| 07/10/2026 18:52 | 222 | 72.01 |
| 07/10/2026 18:52 | 62 | 72.01 |
| 07/10/2026 18:52 | 37 | 72.01 |
| 07/10/2026 18:52 | 100 | 72.00 |
| 07/10/2026 18:52 | 87 | 72.00 |
| 07/10/2026 18:52 | 10 | 72.00 |
| 07/10/2026 18:52 | 55 | 72.00 |
| 07/10/2026 18:52 | 45 | 72.00 |
| 07/10/2026 18:52 | 2 | 72.04 |
| 07/10/2026 18:52 | 11 | 72.04 |
| 07/10/2026 18:52 | 11 | 72.04 |
| 07/10/2026 18:52 | 100 | 72.01 |
| 07/10/2026 18:52 | 100 | 72.02 |
| 07/10/2026 18:52 | 1 | 72.04 |
| 07/10/2026 18:52 | 221 | 72.04 |
| 07/10/2026 18:52 | 4 | 72.04 |
| 07/10/2026 18:52 | 26 | 72.03 |
| 07/10/2026 18:52 | 100 | 72.03 |
| 07/10/2026 18:52 | 100 | 72.02 |
| 07/10/2026 18:52 | 2 | 71.99 |
| 07/10/2026 18:52 | 5 | 72.00 |
| 07/10/2026 18:52 | 2 | 72.00 |
| 07/10/2026 18:52 | 3 | 72.00 |
| 07/10/2026 18:52 | 11 | 72.00 |
| 07/10/2026 18:52 | 4 | 72.01 |
| 07/10/2026 18:52 | 100 | 72.01 |
| 07/10/2026 18:52 | 8 | 72.03 |
| 07/10/2026 18:50 | 25 | 72.11 |
| 07/10/2026 18:48 | 100 | 72.11 |
| 07/10/2026 18:45 | 1 | 72.18 |
| 07/10/2026 18:45 | 1 | 72.17 |
| 07/10/2026 18:43 | 3 | 72.07 |
| 07/10/2026 18:43 | 3 | 72.07 |
| 07/10/2026 18:43 | 21 | 72.09 |
| 07/10/2026 18:43 | 20 | 72.10 |
| 07/10/2026 18:43 | 100 | 72.11 |
| 07/10/2026 18:43 | 100 | 72.12 |
| 07/10/2026 18:43 | 100 | 72.12 |
| 07/10/2026 18:43 | 100 | 72.12 |
| 07/10/2026 18:43 | 69 | 72.14 |
| 07/10/2026 18:43 | 48 | 72.13 |
| 07/10/2026 18:43 | 100 | 72.14 |
| 07/10/2026 18:43 | 52 | 72.13 |
| 07/10/2026 18:43 | 48 | 72.13 |
| 07/10/2026 18:43 | 52 | 72.13 |
| 07/10/2026 18:43 | 100 | 72.12 |
| 07/10/2026 18:43 | 100 | 72.12 |
| 07/10/2026 18:43 | 100 | 72.13 |
| 07/10/2026 18:43 | 1 | 72.15 |
| 07/10/2026 18:42 | 220 | 72.13 |
| 07/10/2026 18:42 | 1 | 72.14 |
| 07/10/2026 18:42 | 32 | 72.15 |
| 07/10/2026 18:42 | 64 | 72.14 |
| 07/10/2026 18:42 | 110 | 72.14 |
| 07/10/2026 18:42 | 100 | 72.14 |
| 07/10/2026 18:42 | 2 | 72.13 |
| 07/10/2026 18:42 | 100 | 72.14 |
| 07/10/2026 18:42 | 36 | 72.15 |
| 07/10/2026 18:42 | 64 | 72.15 |
| 07/10/2026 18:42 | 8 | 72.15 |
| 07/10/2026 18:42 | 100 | 72.15 |
| 07/10/2026 18:42 | 1 | 72.18 |
| 07/10/2026 18:42 | 100 | 72.17 |
| 07/10/2026 18:42 | 3 | 72.21 |
| 07/10/2026 18:42 | 1 | 72.20 |
| 07/10/2026 18:42 | 100 | 72.21 |
| 07/10/2026 18:42 | 100 | 72.21 |
| 07/10/2026 18:42 | 270 | 72.23 |
| 07/10/2026 18:42 | 769 | 72.23 |
| 07/10/2026 18:42 | 70 | 72.22 |
| 07/10/2026 18:42 | 100 | 72.22 |
| 07/10/2026 18:42 | 100 | 72.22 |
| 07/10/2026 18:42 | 31 | 72.22 |
| 07/10/2026 18:42 | 40 | 72.15 |
| 07/10/2026 18:42 | 20 | 72.14 |
| 07/10/2026 18:42 | 22 | 72.12 |
| 07/10/2026 18:42 | 20 | 72.11 |
| 07/10/2026 18:42 | 100 | 72.11 |
| 07/10/2026 18:42 | 17 | 72.11 |
| 07/10/2026 18:42 | 51 | 72.11 |
| 07/10/2026 18:42 | 12 | 72.11 |
| 07/10/2026 18:42 | 12 | 72.11 |
| 07/10/2026 18:42 | 1 | 72.11 |
| 07/10/2026 18:42 | 2 | 72.10 |
| 07/10/2026 18:42 | 20 | 72.06 |
| 07/10/2026 18:42 | 25 | 72.00 |
| 07/10/2026 18:40 | 25 | 72.00 |
| 07/10/2026 18:40 | 25 | 72.00 |
| 07/10/2026 18:40 | 25 | 72.00 |
| 07/10/2026 18:35 | 100 | 72.005 |
| 07/10/2026 18:35 | 100 | 72.005 |
| 07/10/2026 18:34 | 11 | 71.92 |
| 07/10/2026 18:33 | 100 | 71.95 |
| 07/10/2026 18:33 | 100 | 71.91 |
| 07/10/2026 18:33 | 55 | 71.91 |
| 07/10/2026 18:33 | 1 | 71.91 |
| 07/10/2026 18:33 | 100 | 72.00 |
| 07/10/2026 18:33 | 100 | 71.94 |
| 07/10/2026 18:33 | 100 | 71.94 |
| 07/10/2026 18:33 | 57 | 71.94 |
| 07/10/2026 18:33 | 10 | 71.94 |
| 07/10/2026 18:33 | 178 | 71.94 |
| 07/10/2026 18:33 | 35 | 71.94 |
| 07/10/2026 18:33 | 100 | 71.94 |
| 07/10/2026 18:33 | 100 | 71.94 |
| 07/10/2026 18:33 | 2 | 71.94 |
| 07/10/2026 18:33 | 3 | 71.94 |
| 07/10/2026 18:33 | 100 | 71.94 |
| 07/10/2026 18:33 | 11 | 71.94 |
| 07/10/2026 18:33 | 49 | 71.93 |
| 07/10/2026 18:33 | 37 | 71.93 |
| 07/10/2026 18:33 | 30 | 71.94 |
| 07/10/2026 18:33 | 50 | 71.93 |
| 07/10/2026 18:33 | 100 | 71.93 |
| 07/10/2026 18:33 | 5 | 71.93 |
| 07/10/2026 18:33 | 10 | 71.93 |
| 07/10/2026 18:33 | 1 | 71.93 |
| 07/10/2026 18:33 | 24 | 72.00 |
| 07/10/2026 18:33 | 76 | 72.00 |
| 07/10/2026 18:33 | 1 | 72.02 |
| 07/10/2026 18:33 | 12 | 72.02 |
| 07/10/2026 18:33 | 1 | 72.03 |
| 07/10/2026 18:33 | 10 | 72.03 |
| 07/10/2026 18:33 | 82 | 72.05 |
| 07/10/2026 18:33 | 2 | 72.06 |
| 07/10/2026 18:33 | 82 | 72.06 |
| 07/10/2026 18:33 | 3 | 72.06 |
| 07/10/2026 18:33 | 96 | 72.06 |
| 07/10/2026 18:33 | 17 | 72.07 |
| 07/10/2026 18:33 | 83 | 72.07 |
| 07/10/2026 18:33 | 100 | 72.07 |
| 07/10/2026 18:33 | 100 | 72.14 |
| 07/10/2026 18:33 | 100 | 72.13 |
| 07/10/2026 18:33 | 1 | 72.06 |
| 07/10/2026 18:33 | 100 | 72.07 |
| 07/10/2026 18:33 | 65 | 72.08 |
| 07/10/2026 18:33 | 30 | 72.08 |
| 07/10/2026 18:33 | 5 | 72.08 |
| 07/10/2026 18:33 | 20 | 72.09 |
| 07/10/2026 18:31 | 4 | 72.20 |
| 07/10/2026 18:31 | 96 | 72.20 |
| 07/10/2026 18:31 | 4 | 72.20 |
| 07/10/2026 18:31 | 100 | 72.19 |
| 07/10/2026 18:31 | 10 | 72.15 |
| 07/10/2026 18:31 | 80 | 72.15 |
| 07/10/2026 18:31 | 6 | 72.13 |
| 07/10/2026 18:31 | 100 | 72.07 |
| 07/10/2026 18:31 | 7 | 72.07 |
| 07/10/2026 18:31 | 1 | 72.07 |
| 07/10/2026 18:31 | 100 | 72.07 |
| 07/10/2026 18:30 | 3 | 71.97 |
| 07/10/2026 18:30 | 4 | 71.95 |
| 07/10/2026 18:25 | 13 | 71.81 |
| 07/10/2026 18:25 | 28 | 71.81 |
| 07/10/2026 18:25 | 100 | 71.915 |
| 07/10/2026 18:25 | 34 | 71.91 |
| 07/10/2026 18:25 | 69 | 71.89 |
| 07/10/2026 18:25 | 100 | 71.84 |
| 07/10/2026 18:25 | 100 | 71.89 |
| 07/10/2026 18:25 | 50 | 71.86 |
| 07/10/2026 18:25 | 34 | 71.87 |
| 07/10/2026 18:25 | 45 | 71.89 |
| 07/10/2026 18:25 | 200 | 71.89 |
| 07/10/2026 18:25 | 336 | 71.89 |
| 07/10/2026 18:25 | 2 | 71.89 |
| 07/10/2026 18:25 | 24 | 71.89 |
| 07/10/2026 18:25 | 234 | 71.88 |
| 07/10/2026 18:25 | 66 | 71.88 |
| 07/10/2026 18:25 | 34 | 71.88 |
| 07/10/2026 18:25 | 66 | 71.88 |
| 07/10/2026 18:25 | 34 | 71.88 |
| 07/10/2026 18:25 | 100 | 71.87 |
| 07/10/2026 18:25 | 100 | 71.85 |
| 07/10/2026 18:25 | 2 | 71.80 |
| 07/10/2026 18:25 | 200 | 71.75 |
| 07/10/2026 18:25 | 100 | 71.75 |
| 07/10/2026 18:25 | 68 | 71.75 |
| 07/10/2026 18:25 | 16 | 71.72 |
| 07/10/2026 18:25 | 70 | 71.74 |
| 07/10/2026 18:25 | 30 | 71.74 |
| 07/10/2026 18:25 | 28 | 71.74 |
| 07/10/2026 18:25 | 42 | 71.74 |
| 07/10/2026 18:25 | 30 | 71.74 |
| 07/10/2026 18:25 | 4 | 71.74 |
| 07/10/2026 18:25 | 70 | 71.74 |
| 07/10/2026 18:25 | 58 | 71.74 |
| 07/10/2026 18:25 | 34 | 71.74 |
| 07/10/2026 18:25 | 1 | 71.74 |
| 07/10/2026 18:25 | 37 | 71.74 |
| 07/10/2026 18:25 | 89 | 71.74 |
| 07/10/2026 18:25 | 26 | 71.74 |
| 07/10/2026 18:25 | 85 | 71.74 |
| 07/10/2026 18:25 | 5 | 71.74 |
| 07/10/2026 18:25 | 53 | 71.74 |
| 07/10/2026 18:25 | 34 | 71.74 |
| 07/10/2026 18:25 | 14 | 71.74 |
| 07/10/2026 18:25 | 12 | 71.74 |
| 07/10/2026 18:25 | 35 | 71.74 |
| 07/10/2026 18:25 | 5 | 71.74 |
| 07/10/2026 18:25 | 43 | 71.74 |
| 07/10/2026 18:25 | 40 | 71.74 |
| 07/10/2026 18:25 | 50 | 71.74 |
| 07/10/2026 18:25 | 24 | 71.71 |
| 07/10/2026 18:25 | 110 | 71.74 |
| 07/10/2026 18:25 | 65 | 71.74 |
| 07/10/2026 18:25 | 129 | 71.74 |
| 07/10/2026 18:25 | 71 | 71.74 |
| 07/10/2026 18:25 | 19 | 71.74 |
| 07/10/2026 18:25 | 13 | 71.74 |
| 07/10/2026 18:25 | 168 | 71.74 |
| 07/10/2026 18:25 | 7 | 71.74 |
| 07/10/2026 18:25 | 98 | 71.74 |
| 07/10/2026 18:25 | 2 | 71.74 |
| 07/10/2026 18:25 | 263 | 71.74 |
| 07/10/2026 18:25 | 26 | 71.67 |
| 07/10/2026 18:25 | 100 | 71.68 |
| 07/10/2026 18:25 | 11 | 71.68 |
| 07/10/2026 18:25 | 34 | 71.68 |
| 07/10/2026 18:25 | 1 | 71.71 |
| 07/10/2026 18:25 | 127 | 71.74 |
| 07/10/2026 18:25 | 10 | 71.74 |
| 07/10/2026 18:25 | 193 | 71.75 |
| 07/10/2026 18:25 | 7 | 71.75 |
| 07/10/2026 18:25 | 27 | 71.75 |
| 07/10/2026 18:25 | 173 | 71.75 |
| 07/10/2026 18:25 | 27 | 71.75 |
| 07/10/2026 18:25 | 30 | 71.75 |
| 07/10/2026 18:25 | 30 | 71.75 |
| 07/10/2026 18:25 | 50 | 71.75 |
| 07/10/2026 18:25 | 1 | 71.74 |
| 07/10/2026 18:25 | 96 | 71.74 |
| 07/10/2026 18:25 | 30 | 71.74 |
| 07/10/2026 18:25 | 30 | 71.75 |
| 07/10/2026 18:25 | 50 | 71.74 |
| 07/10/2026 18:25 | 89 | 71.68 |
| 07/10/2026 18:25 | 100 | 71.71 |
| 07/10/2026 18:25 | 10 | 71.74 |
| 07/10/2026 18:25 | 33 | 71.74 |
| 07/10/2026 18:25 | 33 | 71.74 |
| 07/10/2026 18:25 | 1 | 71.75 |
| 07/10/2026 18:25 | 14 | 71.75 |
| 07/10/2026 18:25 | 86 | 71.75 |
| 07/10/2026 18:25 | 5 | 71.74 |
| 07/10/2026 18:25 | 4 | 71.74 |
| 07/10/2026 18:25 | 6 | 71.71 |
| 07/10/2026 18:25 | 25 | 71.71 |
| 07/10/2026 18:25 | 1 | 71.71 |
| 07/10/2026 18:25 | 100 | 71.71 |
| 07/10/2026 18:25 | 30 | 71.70 |
| 07/10/2026 18:25 | 71 | 71.65 |
| 07/10/2026 18:25 | 101 | 71.65 |
| 07/10/2026 18:25 | 101 | 71.65 |
| 07/10/2026 18:25 | 1 | 71.65 |
| 07/10/2026 18:25 | 25 | 71.65 |
| 07/10/2026 18:25 | 101 | 71.65 |
| 07/10/2026 18:23 | 1 | 71.59 |
| 07/10/2026 18:22 | 25 | 71.68 |
| 07/10/2026 18:22 | 100 | 71.65 |
| 07/10/2026 18:22 | 31 | 71.68 |
| 07/10/2026 18:21 | 68 | 71.64 |
| 07/10/2026 18:21 | 32 | 71.64 |
| 07/10/2026 18:21 | 37 | 71.64 |
| 07/10/2026 18:21 | 33 | 71.64 |
| 07/10/2026 18:21 | 67 | 71.64 |
| 07/10/2026 18:20 | 6 | 71.63 |
| 07/10/2026 18:20 | 29 | 71.63 |
| 07/10/2026 18:20 | 1 | 71.62 |
| 07/10/2026 18:20 | 1 | 71.62 |
| 07/10/2026 18:20 | 9 | 71.60 |
| 07/10/2026 18:20 | 22 | 71.60 |
| 07/10/2026 18:20 | 83 | 71.59 |
| 07/10/2026 18:20 | 1 | 71.59 |
| 07/10/2026 18:20 | 97 | 71.59 |
| 07/10/2026 18:19 | 60 | 71.51 |
| 07/10/2026 18:19 | 9 | 71.535 |
| 07/10/2026 18:19 | 5 | 71.51 |
| 07/10/2026 18:19 | 1 | 71.51 |
| 07/10/2026 18:19 | 100 | 71.60 |
| 07/10/2026 18:19 | 14 | 71.60 |
| 07/10/2026 18:19 | 14 | 71.61 |
| 07/10/2026 18:19 | 14 | 71.62 |
| 07/10/2026 18:19 | 25 | 71.65 |
| 07/10/2026 18:19 | 25 | 71.65 |
| 07/10/2026 18:19 | 25 | 71.65 |
| 07/10/2026 18:19 | 25 | 71.65 |
| 07/10/2026 18:19 | 25 | 71.65 |
| 07/10/2026 18:19 | 50 | 71.65 |
| 07/10/2026 18:19 | 97 | 71.65 |
| 07/10/2026 18:19 | 96 | 71.68 |
| 07/10/2026 18:19 | 93 | 71.63 |
| 07/10/2026 18:19 | 100 | 71.63 |
| 07/10/2026 18:19 | 1271 | 71.64 |
| 07/10/2026 18:19 | 487 | 71.64 |
| 07/10/2026 18:19 | 193 | 71.63 |
| 07/10/2026 18:19 | 100 | 71.63 |
| 07/10/2026 18:19 | 148 | 71.64 |
| 07/10/2026 18:19 | 29 | 71.63 |
| 07/10/2026 18:19 | 15 | 71.64 |
| 07/10/2026 18:19 | 159 | 71.67 |
| 07/10/2026 18:19 | 100 | 71.67 |
| 07/10/2026 18:19 | 80 | 71.67 |
| 07/10/2026 18:19 | 200 | 71.71 |
| 07/10/2026 18:19 | 20 | 71.67 |
| 07/10/2026 18:19 | 100 | 71.67 |
| 07/10/2026 18:19 | 80 | 71.69 |
| 07/10/2026 18:19 | 148 | 71.71 |
| 07/10/2026 18:19 | 120 | 71.71 |
| 07/10/2026 18:19 | 100 | 71.69 |
| 07/10/2026 18:19 | 46 | 71.71 |
| 07/10/2026 18:19 | 175 | 71.71 |
| 07/10/2026 18:19 | 77 | 71.71 |
| 07/10/2026 18:19 | 1 | 71.71 |
| 07/10/2026 18:19 | 100 | 71.68 |
| 07/10/2026 18:19 | 22 | 71.72 |
| 07/10/2026 18:19 | 100 | 71.72 |
| 07/10/2026 18:19 | 100 | 71.72 |
| 07/10/2026 18:19 | 100 | 71.72 |
| 07/10/2026 18:19 | 151 | 71.72 |
| 07/10/2026 18:19 | 100 | 71.72 |
| 07/10/2026 18:19 | 14 | 71.72 |
| 07/10/2026 18:19 | 521 | 71.72 |
| 07/10/2026 18:19 | 77 | 71.71 |
| 07/10/2026 18:19 | 22 | 71.72 |
| 07/10/2026 18:19 | 6 | 71.72 |
| 07/10/2026 18:19 | 543 | 71.72 |
| 07/10/2026 18:19 | 23 | 71.71 |
| 07/10/2026 18:19 | 100 | 71.73 |
| 07/10/2026 18:19 | 10 | 71.73 |
| 07/10/2026 18:19 | 1 | 71.73 |
| 07/10/2026 18:19 | 106 | 71.73 |
| 07/10/2026 18:19 | 35 | 71.73 |
| 07/10/2026 18:19 | 65 | 71.73 |
| 07/10/2026 18:19 | 252 | 71.675 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 25 | 71.65 |
| 07/10/2026 18:18 | 42 | 71.70 |
| 07/10/2026 18:18 | 56 | 71.70 |
| 07/10/2026 18:18 | 44 | 71.70 |
| 07/10/2026 18:18 | 1 | 71.70 |
| 07/10/2026 18:18 | 5 | 71.72 |
| 07/10/2026 18:18 | 100 | 71.73 |
| 07/10/2026 18:18 | 70 | 71.73 |
| 07/10/2026 18:18 | 30 | 71.73 |
| 07/10/2026 18:18 | 20 | 71.73 |
| 07/10/2026 18:18 | 20 | 71.85 |
| 07/10/2026 18:10 | 100 | 71.69 |
| 07/10/2026 18:10 | 100 | 71.71 |
| 07/10/2026 18:10 | 100 | 71.70 |
| 07/10/2026 18:10 | 1 | 71.73 |
| 07/10/2026 18:10 | 1 | 71.72 |
| 07/10/2026 18:10 | 44 | 71.71 |
| 07/10/2026 18:10 | 22 | 71.70 |
| 07/10/2026 18:10 | 44 | 71.70 |
| 07/10/2026 18:10 | 48 | 71.70 |
| 07/10/2026 18:10 | 100 | 71.70 |
| 07/10/2026 18:10 | 70 | 71.69 |
| 07/10/2026 18:10 | 26 | 71.69 |
| 07/10/2026 18:10 | 26 | 71.69 |
| 07/10/2026 18:10 | 100 | 71.69 |
| 07/10/2026 18:06 | 98 | 71.545 |
| 07/10/2026 18:06 | 2 | 71.55 |
| 07/10/2026 18:05 | 100 | 71.55 |
| 07/10/2026 18:05 | 100 | 71.545 |
| 07/10/2026 18:05 | 44 | 71.51 |
| 07/10/2026 18:05 | 56 | 71.51 |
| 07/10/2026 18:05 | 100 | 71.52 |
| 07/10/2026 18:05 | 100 | 71.55 |
| 07/10/2026 18:04 | 1 | 71.59 |
| 07/10/2026 18:04 | 1 | 71.59 |
| 07/10/2026 18:04 | 2 | 71.59 |
| 07/10/2026 18:04 | 3 | 71.59 |
| 07/10/2026 18:04 | 1 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.57 |
| 07/10/2026 18:04 | 1 | 71.56 |
| 07/10/2026 18:04 | 30 | 71.57 |
| 07/10/2026 18:04 | 1 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.59 |
| 07/10/2026 18:04 | 69 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.57 |
| 07/10/2026 18:04 | 100 | 71.57 |
| 07/10/2026 18:04 | 1 | 71.57 |
| 07/10/2026 18:04 | 1 | 71.58 |
| 07/10/2026 18:04 | 1 | 71.59 |
| 07/10/2026 18:04 | 1 | 71.60 |
| 07/10/2026 18:04 | 1 | 71.61 |
| 07/10/2026 18:04 | 1 | 71.62 |
| 07/10/2026 18:04 | 25 | 71.65 |
| 07/10/2026 18:04 | 57 | 71.65 |
| 07/10/2026 18:04 | 18 | 71.65 |
| 07/10/2026 18:04 | 91 | 71.65 |
| 07/10/2026 18:04 | 9 | 71.65 |
| 07/10/2026 18:04 | 9 | 71.65 |
| 07/10/2026 18:04 | 91 | 71.66 |
| 07/10/2026 18:04 | 9 | 71.66 |
| 07/10/2026 18:04 | 100 | 71.66 |
| 07/10/2026 18:03 | 87 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 18:03 | 1 | 71.66 |
| 07/10/2026 17:55 | 100 | 71.78 |
| 07/10/2026 17:54 | 10 | 71.70 |
| 07/10/2026 17:54 | 64 | 71.78 |
| 07/10/2026 17:54 | 50 | 71.78 |
| 07/10/2026 17:54 | 25 | 71.78 |
| 07/10/2026 17:54 | 50 | 71.78 |
| 07/10/2026 17:54 | 62 | 71.78 |
| 07/10/2026 17:54 | 4 | 71.82 |
| 07/10/2026 17:54 | 25 | 71.82 |
| 07/10/2026 17:54 | 12 | 71.82 |
| 07/10/2026 17:54 | 62 | 71.83 |
| 07/10/2026 17:54 | 25 | 71.83 |
| 07/10/2026 17:54 | 13 | 71.87 |
| 07/10/2026 17:54 | 13 | 71.87 |
| 07/10/2026 17:54 | 1 | 71.87 |
| 07/10/2026 17:54 | 12 | 71.87 |
| 07/10/2026 17:53 | 1 | 71.74 |
| 07/10/2026 17:52 | 1 | 71.74 |
| 07/10/2026 17:52 | 40 | 71.76 |
| 07/10/2026 17:52 | 7 | 71.73 |
| 07/10/2026 17:52 | 6 | 71.73 |
| 07/10/2026 17:52 | 75 | 71.73 |
| 07/10/2026 17:52 | 25 | 71.73 |
| 07/10/2026 17:52 | 10 | 71.71 |
| 07/10/2026 17:52 | 1 | 71.71 |
| 07/10/2026 17:52 | 38 | 71.71 |
| 07/10/2026 17:52 | 62 | 71.71 |
| 07/10/2026 17:52 | 38 | 71.70 |
| 07/10/2026 17:52 | 32 | 71.70 |
| 07/10/2026 17:52 | 1 | 71.70 |
| 07/10/2026 17:52 | 79 | 71.625 |
| 07/10/2026 17:51 | 2 | 71.57 |
| 07/10/2026 17:50 | 44 | 71.63 |
| 07/10/2026 17:50 | 40 | 71.63 |
| 07/10/2026 17:50 | 4 | 71.63 |
| 07/10/2026 17:50 | 25 | 71.61 |
| 07/10/2026 17:50 | 15 | 71.61 |
| 07/10/2026 17:50 | 25 | 71.61 |
| 07/10/2026 17:50 | 10 | 71.62 |
| 07/10/2026 17:50 | 2 | 71.62 |
| 07/10/2026 17:50 | 7 | 71.62 |
| 07/10/2026 17:50 | 130 | 71.61 |
| 07/10/2026 17:50 | 170 | 71.61 |
| 07/10/2026 17:50 | 10 | 71.61 |
| 07/10/2026 17:50 | 64 | 71.61 |
| 07/10/2026 17:50 | 13 | 71.61 |
| 07/10/2026 17:50 | 83 | 71.61 |
| 07/10/2026 17:50 | 17 | 71.61 |
| 07/10/2026 17:50 | 70 | 71.60 |
| 07/10/2026 17:50 | 100 | 71.59 |
| 07/10/2026 17:48 | 5 | 71.57 |
| 07/10/2026 17:48 | 100 | 71.58 |
| 07/10/2026 17:47 | 25 | 71.58 |
| 07/10/2026 17:47 | 25 | 71.58 |
| 07/10/2026 17:47 | 100 | 71.58 |
| 07/10/2026 17:47 | 25 | 71.56 |
| 07/10/2026 17:47 | 100 | 71.58 |
| 07/10/2026 17:47 | 60 | 71.62 |
| 07/10/2026 17:47 | 100 | 71.62 |
| 07/10/2026 17:47 | 100 | 71.61 |
| 07/10/2026 17:47 | 180 | 71.57 |
| 07/10/2026 17:47 | 100 | 71.52 |
| 07/10/2026 17:46 | 100 | 71.52 |
| 07/10/2026 17:46 | 100 | 71.52 |
| 07/10/2026 17:46 | 40 | 71.52 |
| 07/10/2026 17:46 | 60 | 71.52 |
| 07/10/2026 17:46 | 40 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 100 | 71.52 |
| 07/10/2026 17:46 | 25 | 71.52 |
| 07/10/2026 17:46 | 100 | 71.51 |
| 07/10/2026 17:42 | 2 | 71.54 |
| 07/10/2026 17:39 | 10 | 71.545 |
| 07/10/2026 17:39 | 90 | 71.545 |
| 07/10/2026 17:38 | 10 | 71.545 |
| 07/10/2026 17:36 | 25 | 71.555 |
| 07/10/2026 17:36 | 100 | 71.52 |
| 07/10/2026 17:35 | 4 | 71.42 |
| 07/10/2026 17:35 | 100 | 71.42 |
| 07/10/2026 17:35 | 6 | 71.49 |
| 07/10/2026 17:35 | 11 | 71.49 |
| 07/10/2026 17:35 | 1 | 71.50 |
| 07/10/2026 17:35 | 12 | 71.53 |
| 07/10/2026 17:35 | 2 | 71.53 |
| 07/10/2026 17:35 | 1 | 71.53 |
| 07/10/2026 17:35 | 2 | 71.53 |
| 07/10/2026 17:30 | 100 | 71.59 |
| 07/10/2026 17:30 | 100 | 71.59 |
| 07/10/2026 17:30 | 50 | 71.59 |
| 07/10/2026 17:29 | 100 | 71.74 |
| 07/10/2026 17:29 | 11 | 71.74 |
| 07/10/2026 17:29 | 182 | 71.74 |
| 07/10/2026 17:29 | 68 | 71.74 |
| 07/10/2026 17:29 | 32 | 71.74 |
| 07/10/2026 17:29 | 168 | 71.72 |
| 07/10/2026 17:29 | 14 | 71.72 |
| 07/10/2026 17:29 | 218 | 71.72 |
| 07/10/2026 17:29 | 182 | 71.73 |
| 07/10/2026 17:29 | 1 | 71.77 |
| 07/10/2026 17:29 | 13 | 71.74 |
| 07/10/2026 17:29 | 25 | 71.74 |
| 07/10/2026 17:29 | 14 | 71.74 |
| 07/10/2026 17:29 | 23 | 71.73 |
| 07/10/2026 17:29 | 19 | 71.74 |
| 07/10/2026 17:29 | 6 | 71.74 |
| 07/10/2026 17:29 | 37 | 71.66 |
| 07/10/2026 17:29 | 55 | 71.73 |
| 07/10/2026 17:29 | 1 | 71.73 |
| 07/10/2026 17:29 | 100 | 71.73 |
| 07/10/2026 17:29 | 62 | 71.72 |
| 07/10/2026 17:29 | 70 | 71.70 |
| 07/10/2026 17:29 | 12 | 71.45 |
| 07/10/2026 17:29 | 2 | 71.46 |
| 07/10/2026 17:29 | 180 | 71.54 |
| 07/10/2026 17:28 | 100 | 71.555 |
| 07/10/2026 17:25 | 100 | 71.61 |
| 07/10/2026 17:25 | 100 | 71.61 |
| 07/10/2026 17:25 | 200 | 71.61 |
| 07/10/2026 17:25 | 100 | 71.61 |
| 07/10/2026 17:25 | 152 | 71.61 |
| 07/10/2026 17:25 | 100 | 71.62 |
| 07/10/2026 17:25 | 275 | 71.62 |
| 07/10/2026 17:25 | 25 | 71.62 |
| 07/10/2026 17:25 | 100 | 71.49 |
| 07/10/2026 17:25 | 100 | 71.51 |
| 07/10/2026 17:25 | 7 | 71.48 |
| 07/10/2026 17:25 | 100 | 71.49 |
| 07/10/2026 17:25 | 100 | 71.51 |
| 07/10/2026 17:25 | 100 | 71.545 |
| 07/10/2026 17:25 | 2 | 71.52 |
| 07/10/2026 17:25 | 23 | 71.47 |
| 07/10/2026 17:25 | 23 | 71.53 |
| 07/10/2026 17:25 | 100 | 71.47 |
| 07/10/2026 17:25 | 100 | 71.48 |
| 07/10/2026 17:25 | 100 | 71.48 |
| 07/10/2026 17:25 | 100 | 71.48 |
| 07/10/2026 17:25 | 100 | 71.49 |
| 07/10/2026 17:25 | 100 | 71.49 |
| 07/10/2026 17:25 | 100 | 71.50 |
| 07/10/2026 17:25 | 300 | 71.51 |
| 07/10/2026 17:25 | 100 | 71.55 |
| 07/10/2026 17:25 | 100 | 71.56 |
| 07/10/2026 17:25 | 100 | 71.56 |
| 07/10/2026 17:24 | 10 | 71.59 |
| 07/10/2026 17:24 | 50 | 71.62 |
| 07/10/2026 17:24 | 1 | 71.65 |
| 07/10/2026 17:24 | 3 | 71.65 |
| 07/10/2026 17:24 | 13 | 71.66 |
| 07/10/2026 17:24 | 1 | 71.66 |
| 07/10/2026 17:24 | 5 | 71.66 |
| 07/10/2026 17:24 | 12 | 71.67 |
| 07/10/2026 17:24 | 50 | 71.75 |
| 07/10/2026 17:24 | 50 | 71.75 |
| 07/10/2026 17:24 | 50 | 71.69 |
| 07/10/2026 17:24 | 23 | 71.75 |
| 07/10/2026 17:24 | 100 | 71.75 |
| 07/10/2026 17:24 | 77 | 71.75 |
| 07/10/2026 17:24 | 100 | 71.75 |
| 07/10/2026 17:24 | 4 | 71.81 |
| 07/10/2026 17:24 | 1 | 71.85 |
| 07/10/2026 17:24 | 100 | 71.955 |
| 07/10/2026 17:24 | 100 | 71.965 |
| 07/10/2026 17:24 | 100 | 71.965 |
| 07/10/2026 17:23 | 100 | 72.03 |
| 07/10/2026 17:23 | 75 | 72.04 |
| 07/10/2026 17:23 | 25 | 72.04 |
| 07/10/2026 17:23 | 75 | 72.095 |
| 07/10/2026 17:23 | 25 | 72.095 |
| 07/10/2026 17:23 | 100 | 72.09 |
| 07/10/2026 17:23 | 10 | 72.075 |
| 07/10/2026 17:23 | 1 | 72.07 |
| 07/10/2026 17:23 | 25 | 72.07 |
| 07/10/2026 17:23 | 44 | 72.05 |
| 07/10/2026 17:23 | 20 | 72.05 |
| 07/10/2026 17:23 | 200 | 71.99 |
| 07/10/2026 17:23 | 1 | 71.95 |
| 07/10/2026 17:23 | 1 | 71.95 |
| 07/10/2026 17:23 | 1 | 71.95 |
| 07/10/2026 17:23 | 1 | 71.94 |
| 07/10/2026 17:23 | 1 | 71.93 |
| 07/10/2026 17:23 | 1 | 71.93 |
| 07/10/2026 17:23 | 1 | 71.90 |
| 07/10/2026 17:23 | 1 | 71.90 |
| 07/10/2026 17:23 | 5 | 71.89 |
| 07/10/2026 17:23 | 5 | 71.89 |
| 07/10/2026 17:23 | 87 | 71.89 |
| 07/10/2026 17:23 | 100 | 71.89 |
| 07/10/2026 17:23 | 2 | 71.88 |
| 07/10/2026 17:23 | 1 | 71.88 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.87 |
| 07/10/2026 17:23 | 25 | 71.875 |
| 07/10/2026 17:23 | 100 | 71.875 |
| 07/10/2026 17:22 | 100 | 71.875 |
| 07/10/2026 17:22 | 25 | 71.875 |
| 07/10/2026 17:22 | 25 | 71.875 |
| 07/10/2026 17:22 | 25 | 71.875 |
| 07/10/2026 17:22 | 25 | 71.875 |
| 07/10/2026 17:22 | 45 | 71.875 |
| 07/10/2026 17:22 | 15 | 71.87 |
| 07/10/2026 17:22 | 10 | 71.87 |
| 07/10/2026 17:22 | 30 | 71.87 |
| 07/10/2026 17:22 | 100 | 71.82 |
| 07/10/2026 17:22 | 50 | 71.77 |
| 07/10/2026 17:22 | 50 | 71.77 |
| 07/10/2026 17:22 | 50 | 71.79 |
| 07/10/2026 17:22 | 100 | 71.81 |
| 07/10/2026 17:21 | 6 | 71.84 |
| 07/10/2026 17:21 | 10 | 71.77 |
| 07/10/2026 17:21 | 1 | 71.77 |
| 07/10/2026 17:21 | 12 | 71.77 |
| 07/10/2026 17:21 | 3 | 71.74 |
| 07/10/2026 17:21 | 44 | 71.73 |
| 07/10/2026 17:19 | 1 | 71.54 |
| 07/10/2026 17:19 | 1 | 71.54 |
| 07/10/2026 17:19 | 1 | 71.54 |
| 07/10/2026 17:19 | 1 | 71.54 |
| 07/10/2026 17:19 | 100 | 71.54 |
| 07/10/2026 17:19 | 73 | 71.54 |
| 07/10/2026 17:19 | 27 | 71.54 |
| 07/10/2026 17:19 | 1 | 71.55 |
| 07/10/2026 17:19 | 1 | 71.55 |
| 07/10/2026 17:18 | 100 | 71.69 |
| 07/10/2026 17:18 | 100 | 71.69 |
| 07/10/2026 17:18 | 3 | 71.70 |
| 07/10/2026 17:18 | 100 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 47 | 71.70 |
| 07/10/2026 17:18 | 80 | 71.70 |
| 07/10/2026 17:18 | 20 | 71.70 |
| 07/10/2026 17:18 | 5 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 20 | 71.70 |
| 07/10/2026 17:18 | 5 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 20 | 71.70 |
| 07/10/2026 17:18 | 5 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:18 | 20 | 71.70 |
| 07/10/2026 17:18 | 30 | 71.70 |
| 07/10/2026 17:18 | 50 | 71.70 |
| 07/10/2026 17:18 | 25 | 71.70 |
| 07/10/2026 17:16 | 50 | 71.69 |
| 07/10/2026 17:16 | 25 | 71.685 |
| 07/10/2026 17:15 | 50 | 71.68 |
| 07/10/2026 17:15 | 22 | 71.71 |
| 07/10/2026 17:15 | 68 | 71.71 |
| 07/10/2026 17:15 | 100 | 71.70 |
| 07/10/2026 17:15 | 50 | 71.70 |
| 07/10/2026 17:15 | 20 | 71.675 |
| 07/10/2026 17:15 | 50 | 71.65 |
| 07/10/2026 17:15 | 50 | 71.645 |
| 07/10/2026 17:15 | 1 | 71.63 |
| 07/10/2026 17:15 | 50 | 71.60 |
| 07/10/2026 17:15 | 50 | 71.645 |
| 07/10/2026 17:15 | 100 | 71.58 |
| 07/10/2026 17:15 | 100 | 71.58 |
| 07/10/2026 17:15 | 948 | 71.58 |
| 07/10/2026 17:15 | 100 | 71.58 |
| 07/10/2026 17:15 | 50 | 71.60 |
| 07/10/2026 17:14 | 25 | 71.60 |
| 07/10/2026 17:14 | 25 | 71.60 |
| 07/10/2026 17:14 | 5 | 71.65 |
| 07/10/2026 17:14 | 100 | 71.67 |
| 07/10/2026 17:14 | 100 | 71.67 |
| 07/10/2026 17:14 | 100 | 71.76 |
| 07/10/2026 17:14 | 8 | 71.76 |
| 07/10/2026 17:14 | 25 | 71.76 |
| 07/10/2026 17:14 | 25 | 71.76 |
| 07/10/2026 17:14 | 25 | 71.76 |
| 07/10/2026 17:14 | 25 | 71.76 |
| 07/10/2026 17:14 | 227 | 71.76 |
| 07/10/2026 17:14 | 25 | 71.76 |
| 07/10/2026 17:14 | 20 | 71.76 |
| 07/10/2026 17:14 | 80 | 71.76 |
| 07/10/2026 17:14 | 100 | 71.76 |
| 07/10/2026 17:14 | 100 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 20 | 71.755 |
| 07/10/2026 17:14 | 5 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 136 | 71.755 |
| 07/10/2026 17:14 | 25 | 71.755 |
| 07/10/2026 17:14 | 9 | 71.755 |
| 07/10/2026 17:14 | 91 | 71.755 |
| 07/10/2026 17:14 | 37 | 71.72 |
| 07/10/2026 17:14 | 7 | 71.72 |
| 07/10/2026 17:14 | 80 | 71.695 |
| 07/10/2026 17:14 | 20 | 71.695 |
| 07/10/2026 17:14 | 12 | 71.64 |
| 07/10/2026 17:14 | 57 | 71.50 |
| 07/10/2026 17:14 | 100 | 71.50 |
| 07/10/2026 17:14 | 7 | 71.50 |
| 07/10/2026 17:14 | 1 | 71.50 |
| 07/10/2026 17:14 | 25 | 71.45 |
| 07/10/2026 17:13 | 25 | 71.355 |
| 07/10/2026 17:13 | 25 | 71.355 |
| 07/10/2026 17:13 | 25 | 71.355 |
| 07/10/2026 17:13 | 25 | 71.355 |
| 07/10/2026 17:13 | 25 | 71.355 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 200 | 71.35 |
| 07/10/2026 17:12 | 183 | 71.35 |
| 07/10/2026 17:12 | 55 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 25 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.35 |
| 07/10/2026 17:12 | 100 | 71.33 |
| 07/10/2026 17:12 | 50 | 71.28 |
| 07/10/2026 17:12 | 50 | 71.28 |
| 07/10/2026 17:12 | 100 | 71.25 |
| 07/10/2026 17:12 | 100 | 71.23 |
| 07/10/2026 17:12 | 1 | 71.22 |
| 07/10/2026 17:12 | 1 | 71.22 |
| 07/10/2026 17:12 | 40 | 71.22 |
| 07/10/2026 17:12 | 20 | 71.22 |
| 07/10/2026 17:12 | 100 | 71.22 |
| 07/10/2026 17:12 | 120 | 71.22 |
| 07/10/2026 17:11 | 3 | 71.19 |
| 07/10/2026 17:11 | 53 | 71.16 |
| 07/10/2026 17:11 | 47 | 71.16 |
| 07/10/2026 17:11 | 100 | 71.17 |
| 07/10/2026 17:11 | 46 | 71.34 |
| 07/10/2026 17:11 | 3 | 71.26 |
| 07/10/2026 17:11 | 4 | 71.26 |
| 07/10/2026 17:11 | 4 | 71.26 |
| 07/10/2026 17:11 | 2 | 71.26 |
| 07/10/2026 17:11 | 19 | 71.26 |
| 07/10/2026 17:11 | 71 | 71.345 |
| 07/10/2026 17:11 | 100 | 71.34 |
| 07/10/2026 17:11 | 1 | 71.31 |
| 07/10/2026 17:11 | 1 | 71.30 |
| 07/10/2026 17:11 | 1 | 71.29 |
| 07/10/2026 17:11 | 1 | 71.28 |
| 07/10/2026 17:11 | 2 | 71.27 |
| 07/10/2026 17:11 | 6 | 71.27 |
| 07/10/2026 17:11 | 25 | 71.25 |
| 07/10/2026 17:11 | 25 | 71.25 |
| 07/10/2026 17:11 | 50 | 71.25 |
| 07/10/2026 17:11 | 25 | 71.23 |
| 07/10/2026 17:11 | 75 | 71.205 |
| 07/10/2026 17:11 | 25 | 71.205 |
| 07/10/2026 17:11 | 50 | 71.20 |
| 07/10/2026 17:11 | 25 | 71.20 |
| 07/10/2026 17:11 | 25 | 71.20 |
| 07/10/2026 17:09 | 53 | 71.095 |
| 07/10/2026 17:09 | 47 | 71.095 |
| 07/10/2026 17:09 | 53 | 71.095 |
| 07/10/2026 17:09 | 20 | 71.10 |
| 07/10/2026 17:09 | 70 | 71.10 |
| 07/10/2026 17:08 | 2 | 71.09 |
| 07/10/2026 17:08 | 84 | 71.08 |
| 07/10/2026 17:08 | 10 | 71.08 |
| 07/10/2026 17:08 | 41 | 70.98 |
| 07/10/2026 17:04 | 100 | 70.935 |
| 07/10/2026 17:04 | 100 | 70.93 |
| 07/10/2026 17:04 | 99 | 70.93 |
| 07/10/2026 17:04 | 1 | 70.89 |
| 07/10/2026 17:04 | 100 | 70.84 |
| 07/10/2026 17:04 | 130 | 70.83 |
| 07/10/2026 17:04 | 100 | 70.84 |
| 07/10/2026 17:04 | 1 | 70.84 |
| 07/10/2026 17:04 | 100 | 70.88 |
| 07/10/2026 17:04 | 100 | 70.90 |
| 07/10/2026 17:04 | 100 | 70.89 |
| 07/10/2026 17:04 | 100 | 70.90 |
| 07/10/2026 17:04 | 99 | 70.90 |
| 07/10/2026 17:04 | 1 | 70.90 |
| 07/10/2026 17:04 | 100 | 70.985 |
| 07/10/2026 17:04 | 100 | 70.91 |
| 07/10/2026 17:04 | 41 | 70.995 |
| 07/10/2026 17:04 | 59 | 71.00 |
| 07/10/2026 17:04 | 41 | 71.00 |
| 07/10/2026 17:04 | 100 | 71.03 |
| 07/10/2026 17:04 | 159 | 71.03 |
| 07/10/2026 17:04 | 100 | 71.03 |
| 07/10/2026 17:04 | 100 | 71.005 |
| 07/10/2026 17:04 | 100 | 71.005 |
| 07/10/2026 17:04 | 100 | 71.005 |
| 07/10/2026 17:04 | 100 | 71.005 |
| 07/10/2026 17:04 | 100 | 71.00 |
| 07/10/2026 17:04 | 100 | 71.06 |
| 07/10/2026 17:04 | 100 | 71.05 |
| 07/10/2026 17:04 | 100 | 71.07 |
| 07/10/2026 17:04 | 4 | 71.07 |
| 07/10/2026 17:04 | 100 | 71.10 |
| 07/10/2026 17:04 | 100 | 71.10 |
| 07/10/2026 17:04 | 100 | 71.20 |
| 07/10/2026 17:04 | 100 | 71.20 |
| 07/10/2026 17:03 | 36 | 71.25 |
| 07/10/2026 17:03 | 10 | 71.25 |
| 07/10/2026 17:03 | 58 | 71.25 |
| 07/10/2026 17:03 | 1 | 71.18 |
| 07/10/2026 17:03 | 1 | 71.17 |
| 07/10/2026 17:03 | 24 | 71.06 |
| 07/10/2026 17:03 | 25 | 71.06 |
| 07/10/2026 17:03 | 25 | 71.06 |
| 07/10/2026 17:03 | 25 | 71.06 |
| 07/10/2026 17:03 | 1 | 71.06 |
| 07/10/2026 17:03 | 2 | 71.02 |
| 07/10/2026 17:03 | 25 | 71.02 |
| 07/10/2026 17:03 | 25 | 71.02 |
| 07/10/2026 17:03 | 42 | 70.96 |
| 07/10/2026 17:03 | 6 | 70.96 |
| 07/10/2026 17:03 | 100 | 70.96 |
| 07/10/2026 17:03 | 295 | 71.03 |
| 07/10/2026 17:03 | 1 | 71.01 |
| 07/10/2026 17:03 | 20 | 71.01 |
| 07/10/2026 17:03 | 25 | 71.01 |
| 07/10/2026 17:03 | 25 | 71.01 |
| 07/10/2026 17:03 | 30 | 71.00 |
| 07/10/2026 17:03 | 1 | 70.99 |
| 07/10/2026 17:03 | 44 | 70.95 |
| 07/10/2026 17:03 | 44 | 70.94 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 25 | 70.895 |
| 07/10/2026 17:03 | 20 | 70.83 |
| 07/10/2026 17:03 | 50 | 70.825 |
| 07/10/2026 17:03 | 1 | 70.825 |
| 07/10/2026 17:03 | 1 | 70.82 |
| 07/10/2026 17:03 | 1 | 70.81 |
| 07/10/2026 17:03 | 36 | 70.81 |
| 07/10/2026 17:03 | 1 | 70.81 |
| 07/10/2026 17:03 | 21 | 70.78 |
| 07/10/2026 17:02 | 40 | 70.75 |
| 07/10/2026 17:02 | 36 | 70.73 |
| 07/10/2026 17:01 | 1 | 70.60 |
| 07/10/2026 17:01 | 14 | 70.59 |
| 07/10/2026 17:01 | 20 | 70.59 |
| 07/10/2026 17:01 | 109 | 70.59 |
| 07/10/2026 17:01 | 1 | 70.59 |
| 07/10/2026 17:01 | 15 | 70.59 |
| 07/10/2026 17:01 | 49 | 70.58 |
| 07/10/2026 17:01 | 81 | 70.58 |
| 07/10/2026 17:01 | 157 | 70.55 |
| 07/10/2026 17:01 | 100 | 70.50 |
| 07/10/2026 17:01 | 5 | 70.51 |
| 07/10/2026 17:01 | 31 | 70.52 |
| 07/10/2026 17:01 | 100 | 70.65 |
| 07/10/2026 17:01 | 2 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:01 | 50 | 70.65 |
| 07/10/2026 17:01 | 48 | 70.65 |
| 07/10/2026 17:01 | 2 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:01 | 25 | 70.65 |
| 07/10/2026 17:00 | 5 | 70.65 |
| 07/10/2026 16:59 | 43 | 70.66 |
| 07/10/2026 16:52 | 100 | 70.845 |
| 07/10/2026 16:52 | 100 | 70.85 |
| 07/10/2026 16:52 | 100 | 70.81 |
| 07/10/2026 16:52 | 100 | 70.80 |
| 07/10/2026 16:52 | 100 | 70.79 |
| 07/10/2026 16:52 | 6 | 70.67 |
| 07/10/2026 16:52 | 100 | 70.65 |
| 07/10/2026 16:52 | 22 | 70.65 |
| 07/10/2026 16:52 | 35 | 70.64 |
| 07/10/2026 16:52 | 100 | 70.64 |
| 07/10/2026 16:52 | 100 | 70.59 |
| 07/10/2026 16:52 | 100 | 70.585 |
| 07/10/2026 16:52 | 42 | 70.58 |
| 07/10/2026 16:52 | 40 | 70.59 |
| 07/10/2026 16:52 | 7 | 70.59 |
| 07/10/2026 16:52 | 100 | 70.66 |
| 07/10/2026 16:52 | 1 | 70.66 |
| 07/10/2026 16:52 | 1 | 70.68 |
| 07/10/2026 16:52 | 1 | 70.68 |
| 07/10/2026 16:52 | 1 | 70.69 |
| 07/10/2026 16:52 | 1 | 70.70 |
| 07/10/2026 16:52 | 2 | 70.70 |
| 07/10/2026 16:52 | 11 | 70.71 |
| 07/10/2026 16:52 | 1 | 70.71 |
| 07/10/2026 16:52 | 100 | 70.73 |
| 07/10/2026 16:52 | 5 | 70.78 |
| 07/10/2026 16:52 | 100 | 70.79 |
| 07/10/2026 16:52 | 100 | 70.815 |
| 07/10/2026 16:52 | 100 | 70.83 |
| 07/10/2026 16:52 | 49 | 70.79 |
| 07/10/2026 16:52 | 100 | 70.79 |
| 07/10/2026 16:52 | 100 | 70.79 |
| 07/10/2026 16:52 | 22 | 70.81 |
| 07/10/2026 16:52 | 82 | 70.81 |
| 07/10/2026 16:52 | 18 | 70.81 |
| 07/10/2026 16:52 | 75 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 100 | 70.89 |
| 07/10/2026 16:52 | 24 | 70.895 |
| 07/10/2026 16:52 | 75 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:52 | 25 | 70.895 |
| 07/10/2026 16:51 | 25 | 70.895 |
| 07/10/2026 16:49 | 1 | 70.89 |
| 07/10/2026 16:49 | 22 | 70.90 |
| 07/10/2026 16:49 | 50 | 70.86 |
| 07/10/2026 16:49 | 100 | 70.83 |
| 07/10/2026 16:49 | 20 | 70.83 |
| 07/10/2026 16:49 | 80 | 70.83 |
| 07/10/2026 16:49 | 100 | 70.88 |
| 07/10/2026 16:49 | 100 | 70.83 |
| 07/10/2026 16:49 | 33 | 70.85 |
| 07/10/2026 16:49 | 5 | 70.85 |
| 07/10/2026 16:49 | 957 | 70.85 |
| 07/10/2026 16:49 | 2 | 70.85 |
| 07/10/2026 16:49 | 100 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 25 | 70.85 |
| 07/10/2026 16:48 | 100 | 70.85 |
| 07/10/2026 16:48 | 322 | 70.81 |
| 07/10/2026 16:48 | 10 | 70.81 |
| 07/10/2026 16:48 | 100 | 70.81 |
| 07/10/2026 16:48 | 52 | 70.83 |
| 07/10/2026 16:48 | 100 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 23 | 70.83 |
| 07/10/2026 16:48 | 2 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.83 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 23 | 70.815 |
| 07/10/2026 16:48 | 2 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 25 | 70.815 |
| 07/10/2026 16:48 | 100 | 70.81 |
| 07/10/2026 16:48 | 44 | 70.75 |
| 07/10/2026 16:48 | 100 | 70.83 |
| 07/10/2026 16:48 | 100 | 70.83 |
| 07/10/2026 16:48 | 5 | 70.83 |
| 07/10/2026 16:48 | 51 | 70.82 |
| 07/10/2026 16:48 | 25 | 70.75 |
| 07/10/2026 16:48 | 25 | 70.75 |
| 07/10/2026 16:48 | 8 | 70.75 |
| 07/10/2026 16:48 | 1 | 70.75 |
| 07/10/2026 16:48 | 51 | 70.75 |
| 07/10/2026 16:48 | 233 | 70.75 |
| 07/10/2026 16:48 | 21 | 70.75 |
| 07/10/2026 16:43 | 100 | 70.63 |
| 07/10/2026 16:43 | 100 | 70.63 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 25 | 70.695 |
| 07/10/2026 16:42 | 73 | 70.695 |
| 07/10/2026 16:42 | 100 | 70.84 |
| 07/10/2026 16:42 | 39 | 70.84 |
| 07/10/2026 16:42 | 1 | 70.84 |
| 07/10/2026 16:42 | 19 | 70.84 |
| 07/10/2026 16:42 | 41 | 70.82 |
| 07/10/2026 16:42 | 67 | 70.82 |
| 07/10/2026 16:42 | 80 | 70.82 |
| 07/10/2026 16:42 | 100 | 70.82 |
| 07/10/2026 16:42 | 20 | 70.76 |
| 07/10/2026 16:42 | 10 | 70.71 |
| 07/10/2026 16:42 | 77 | 70.71 |
| 07/10/2026 16:42 | 100 | 70.71 |
| 07/10/2026 16:39 | 7 | 70.69 |
| 07/10/2026 16:39 | 1 | 70.68 |
| 07/10/2026 16:39 | 100 | 70.67 |
| 07/10/2026 16:39 | 74 | 70.69 |
| 07/10/2026 16:39 | 26 | 70.69 |
| 07/10/2026 16:39 | 74 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 1 | 70.69 |
| 07/10/2026 16:39 | 24 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 1 | 70.69 |
| 07/10/2026 16:39 | 24 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 1 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:39 | 25 | 70.69 |
| 07/10/2026 16:37 | 25 | 70.70 |
| 07/10/2026 16:37 | 22 | 70.70 |
| 07/10/2026 16:37 | 1 | 70.70 |
| 07/10/2026 16:37 | 1 | 70.70 |
| 07/10/2026 16:37 | 1 | 70.70 |
| 07/10/2026 16:37 | 1 | 70.70 |
| 07/10/2026 16:37 | 5 | 70.65 |
| 07/10/2026 16:37 | 1 | 70.65 |
| 07/10/2026 16:36 | 33 | 70.40 |
| 07/10/2026 16:36 | 199 | 70.40 |
| 07/10/2026 16:36 | 100 | 70.40 |
| 07/10/2026 16:36 | 67 | 70.40 |
| 07/10/2026 16:35 | 33 | 70.51 |
| 07/10/2026 16:34 | 6 | 70.525 |
| 07/10/2026 16:34 | 161 | 70.45 |
| 07/10/2026 16:34 | 19 | 70.45 |
| 07/10/2026 16:34 | 81 | 70.45 |
| 07/10/2026 16:34 | 99 | 70.45 |
| 07/10/2026 16:33 | 100 | 70.345 |
| 07/10/2026 16:33 | 1 | 70.34 |
| 07/10/2026 16:33 | 10 | 70.295 |
| 07/10/2026 16:33 | 1 | 70.295 |
| 07/10/2026 16:33 | 1 | 70.28 |
| 07/10/2026 16:33 | 22 | 70.20 |
| 07/10/2026 16:33 | 6 | 70.19 |
| 07/10/2026 16:33 | 1 | 70.19 |
| 07/10/2026 16:33 | 5 | 70.19 |
| 07/10/2026 16:33 | 14 | 70.19 |
| 07/10/2026 16:33 | 2 | 70.19 |
| 07/10/2026 16:33 | 10 | 70.19 |
| 07/10/2026 16:33 | 80 | 70.19 |
| 07/10/2026 16:33 | 20 | 70.19 |
| 07/10/2026 16:33 | 70 | 70.18 |
| 07/10/2026 16:33 | 1 | 69.97 |
| 07/10/2026 16:33 | 1000 | 70.00 |
| 07/10/2026 16:33 | 24 | 70.01 |
| 07/10/2026 16:33 | 12 | 70.04 |
| 07/10/2026 16:33 | 50 | 70.05 |
| 07/10/2026 16:33 | 100 | 70.17 |
| 07/10/2026 16:33 | 4 | 70.18 |
| 07/10/2026 16:33 | 96 | 70.18 |
| 07/10/2026 16:33 | 15 | 70.18 |
| 07/10/2026 16:33 | 4 | 70.19 |
| 07/10/2026 16:33 | 22 | 70.32 |
| 07/10/2026 16:33 | 6 | 70.32 |
| 07/10/2026 16:32 | 96 | 70.37 |
| 07/10/2026 16:32 | 4 | 70.37 |
| 07/10/2026 16:32 | 96 | 70.38 |
| 07/10/2026 16:32 | 34 | 70.38 |
| 07/10/2026 16:32 | 100 | 70.38 |
| 07/10/2026 16:32 | 70 | 70.38 |
| 07/10/2026 16:32 | 100 | 70.38 |
| 07/10/2026 16:32 | 100 | 70.58 |
| 07/10/2026 16:32 | 100 | 70.58 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.44 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 4 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 195 | 70.45 |
| 07/10/2026 16:32 | 1 | 70.45 |
| 07/10/2026 16:32 | 1 | 70.39 |
| 07/10/2026 16:32 | 180 | 70.60 |
| 07/10/2026 16:32 | 100 | 70.645 |
| 07/10/2026 16:32 | 1 | 70.64 |
| 07/10/2026 16:32 | 100 | 70.64 |
| 07/10/2026 16:32 | 25 | 70.745 |
| 07/10/2026 16:32 | 25 | 70.74 |
| 07/10/2026 16:32 | 25 | 70.74 |
| 07/10/2026 16:32 | 9 | 70.74 |
| 07/10/2026 16:32 | 10 | 70.72 |
| 07/10/2026 16:32 | 1 | 70.72 |
| 07/10/2026 16:32 | 5 | 70.70 |
| 07/10/2026 16:32 | 5 | 70.63 |
| 07/10/2026 16:32 | 47 | 70.63 |
| 07/10/2026 16:32 | 53 | 70.63 |
| 07/10/2026 16:32 | 52 | 70.67 |
| 07/10/2026 16:32 | 66 | 70.66 |
| 07/10/2026 16:32 | 34 | 70.685 |
| 07/10/2026 16:32 | 10 | 70.75 |
| 07/10/2026 16:32 | 10 | 70.75 |
| 07/10/2026 16:32 | 10 | 70.70 |
| 07/10/2026 16:32 | 6 | 70.69 |
| 07/10/2026 16:32 | 10 | 70.65 |
| 07/10/2026 16:32 | 10 | 70.65 |
| 07/10/2026 16:32 | 10 | 70.65 |
| 07/10/2026 16:32 | 30 | 70.54 |
| 07/10/2026 16:31 | 10 | 70.60 |
| 07/10/2026 16:31 | 27 | 70.60 |
| 07/10/2026 16:31 | 1 | 70.60 |
| 07/10/2026 16:31 | 100 | 70.59 |
| 07/10/2026 16:31 | 79 | 70.58 |
| 07/10/2026 16:31 | 21 | 70.58 |
| 07/10/2026 16:31 | 100 | 70.56 |
| 07/10/2026 16:30 | 100 | 70.525 |
| 07/10/2026 16:30 | 100 | 70.525 |
| 07/10/2026 16:30 | 100 | 70.525 |
| 07/10/2026 16:30 | 100 | 70.525 |
| 07/10/2026 16:29 | 57 | 70.565 |
| 07/10/2026 16:29 | 43 | 70.565 |
| 07/10/2026 16:29 | 117 | 70.565 |
| 07/10/2026 16:29 | 83 | 70.565 |
| 07/10/2026 16:29 | 17 | 70.565 |
| 07/10/2026 16:29 | 10 | 70.565 |
| 07/10/2026 16:29 | 90 | 70.565 |
| 07/10/2026 16:29 | 10 | 70.55 |
| 07/10/2026 16:28 | 1 | 70.52 |
| 07/10/2026 16:28 | 73 | 70.515 |
| 07/10/2026 16:28 | 90 | 70.515 |
| 07/10/2026 16:28 | 100 | 70.55 |
| 07/10/2026 16:28 | 100 | 70.50 |
| 07/10/2026 16:28 | 10 | 70.49 |
| 07/10/2026 16:28 | 13 | 70.49 |
| 07/10/2026 16:28 | 10 | 70.49 |
| 07/10/2026 16:28 | 100 | 70.49 |
| 07/10/2026 16:28 | 1 | 70.45 |
| 07/10/2026 16:28 | 100 | 70.43 |
| 07/10/2026 16:28 | 74 | 70.45 |
| 07/10/2026 16:28 | 74 | 70.45 |
| 07/10/2026 16:28 | 17 | 70.45 |
| 07/10/2026 16:28 | 100 | 70.45 |
| 07/10/2026 16:28 | 10 | 70.44 |
| 07/10/2026 16:28 | 100 | 70.44 |
| 07/10/2026 16:27 | 60 | 70.325 |
| 07/10/2026 16:27 | 100 | 70.325 |
| 07/10/2026 16:27 | 18 | 70.37 |
| 07/10/2026 16:27 | 10 | 70.37 |
| 07/10/2026 16:27 | 100 | 70.37 |
| 07/10/2026 16:27 | 100 | 70.37 |
| 07/10/2026 16:26 | 100 | 70.24 |
| 07/10/2026 16:26 | 9 | 70.37 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 25 | 70.275 |
| 07/10/2026 16:25 | 100 | 70.30 |
| 07/10/2026 16:25 | 11 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 100 | 70.33 |
| 07/10/2026 16:25 | 100 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 100 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.34 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 38 | 70.325 |
| 07/10/2026 16:25 | 1 | 70.29 |
| 07/10/2026 16:25 | 69 | 70.29 |
| 07/10/2026 16:25 | 6 | 70.29 |
| 07/10/2026 16:25 | 1 | 70.25 |
| 07/10/2026 16:25 | 1 | 70.20 |
| 07/10/2026 16:25 | 1 | 70.23 |
| 07/10/2026 16:25 | 100 | 70.23 |
| 07/10/2026 16:25 | 1 | 70.23 |
| 07/10/2026 16:25 | 11 | 70.23 |
| 07/10/2026 16:25 | 1 | 70.23 |
| 07/10/2026 16:25 | 5 | 70.24 |
| 07/10/2026 16:25 | 4 | 70.25 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:25 | 1 | 70.26 |
| 07/10/2026 16:24 | 100 | 70.355 |
| 07/10/2026 16:24 | 25 | 70.355 |
| 07/10/2026 16:23 | 22 | 70.46 |
| 07/10/2026 16:23 | 100 | 70.45 |
| 07/10/2026 16:23 | 100 | 70.45 |
| 07/10/2026 16:23 | 100 | 70.43 |
| 07/10/2026 16:19 | 50 | 70.37 |
| 07/10/2026 16:19 | 25 | 70.37 |
| 07/10/2026 16:19 | 25 | 70.37 |
| 07/10/2026 16:19 | 232 | 70.37 |
| 07/10/2026 16:19 | 143 | 70.37 |
| 07/10/2026 16:19 | 100 | 70.37 |
| 07/10/2026 16:19 | 100 | 70.375 |
| 07/10/2026 16:19 | 200 | 70.37 |
| 07/10/2026 16:18 | 100 | 70.375 |
| 07/10/2026 16:18 | 10 | 70.49 |
| 07/10/2026 16:17 | 5 | 70.375 |
| 07/10/2026 16:17 | 100 | 70.375 |
| 07/10/2026 16:16 | 95 | 70.49 |
| 07/10/2026 16:16 | 100 | 70.48 |
| 07/10/2026 16:16 | 60 | 70.47 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:16 | 25 | 70.40 |
| 07/10/2026 16:15 | 25 | 70.545 |
| 07/10/2026 16:15 | 86 | 70.52 |
| 07/10/2026 16:15 | 10 | 70.52 |
| 07/10/2026 16:15 | 1 | 70.52 |
| 07/10/2026 16:15 | 3 | 70.51 |
| 07/10/2026 16:15 | 7 | 70.51 |
| 07/10/2026 16:15 | 1 | 70.51 |
| 07/10/2026 16:15 | 34 | 70.50 |
| 07/10/2026 16:15 | 10 | 70.50 |
| 07/10/2026 16:15 | 3 | 70.50 |
| 07/10/2026 16:15 | 10 | 70.50 |
| 07/10/2026 16:15 | 100 | 70.43 |
| 07/10/2026 16:15 | 3 | 70.43 |
| 07/10/2026 16:15 | 3 | 70.45 |
| 07/10/2026 16:15 | 3 | 70.50 |
| 07/10/2026 16:15 | 25 | 70.50 |
| 07/10/2026 16:15 | 100 | 70.50 |
| 07/10/2026 16:15 | 3 | 70.50 |
| 07/10/2026 16:15 | 1 | 70.48 |
| 07/10/2026 16:15 | 56 | 70.47 |
| 07/10/2026 16:15 | 44 | 70.47 |
| 07/10/2026 16:15 | 56 | 70.47 |
| 07/10/2026 16:15 | 86 | 70.45 |
| 07/10/2026 16:15 | 100 | 70.44 |
| 07/10/2026 16:12 | 50 | 70.48 |
| 07/10/2026 16:12 | 25 | 70.375 |
| 07/10/2026 16:11 | 22 | 70.41 |
| 07/10/2026 16:11 | 90 | 70.39 |
| 07/10/2026 16:11 | 25 | 70.365 |
| 07/10/2026 16:11 | 25 | 70.365 |
| 07/10/2026 16:11 | 25 | 70.365 |
| 07/10/2026 16:11 | 4 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:11 | 75 | 70.48 |
| 07/10/2026 16:11 | 25 | 70.48 |
| 07/10/2026 16:11 | 100 | 70.48 |
| 07/10/2026 16:10 | 20 | 70.53 |
| 07/10/2026 16:10 | 100 | 70.54 |
| 07/10/2026 16:10 | 50 | 70.53 |
| 07/10/2026 16:10 | 35 | 70.53 |
| 07/10/2026 16:10 | 100 | 70.59 |
| 07/10/2026 16:10 | 100 | 70.59 |
| 07/10/2026 16:10 | 100 | 70.59 |
| 07/10/2026 16:10 | 100 | 70.57 |
| 07/10/2026 16:10 | 40 | 70.54 |
| 07/10/2026 16:10 | 5 | 70.53 |
| 07/10/2026 16:10 | 35 | 70.54 |
| 07/10/2026 16:10 | 25 | 70.54 |
| 07/10/2026 16:10 | 40 | 70.54 |
| 07/10/2026 16:10 | 100 | 70.59 |
| 07/10/2026 16:09 | 25 | 70.655 |
| 07/10/2026 16:08 | 2 | 70.62 |
| 07/10/2026 16:08 | 1 | 70.63 |
| 07/10/2026 16:08 | 2 | 70.63 |
| 07/10/2026 16:08 | 13 | 70.63 |
| 07/10/2026 16:08 | 89 | 70.65 |
| 07/10/2026 16:08 | 11 | 70.65 |
| 07/10/2026 16:08 | 21 | 70.65 |
| 07/10/2026 16:08 | 47 | 70.65 |
| 07/10/2026 16:08 | 100 | 70.74 |
| 07/10/2026 16:08 | 1 | 70.68 |
| 07/10/2026 16:08 | 71 | 70.68 |
| 07/10/2026 16:08 | 29 | 70.68 |
| 07/10/2026 16:08 | 100 | 70.68 |
| 07/10/2026 16:08 | 70 | 70.69 |
| 07/10/2026 16:08 | 1 | 70.69 |
| 07/10/2026 16:08 | 25 | 70.77 |
| 07/10/2026 16:07 | 8 | 70.76 |
| 07/10/2026 16:07 | 9 | 70.85 |
| 07/10/2026 16:06 | 39 | 70.87 |
| 07/10/2026 16:06 | 61 | 70.87 |
| 07/10/2026 16:06 | 50 | 70.875 |
| 07/10/2026 16:06 | 25 | 70.885 |
| 07/10/2026 16:06 | 25 | 70.945 |
| 07/10/2026 16:06 | 61 | 70.945 |
| 07/10/2026 16:06 | 17 | 70.945 |
| 07/10/2026 16:06 | 12 | 70.945 |
| 07/10/2026 16:06 | 10 | 70.945 |
| 07/10/2026 16:06 | 90 | 70.945 |
| 07/10/2026 16:06 | 10 | 70.945 |
| 07/10/2026 16:06 | 72 | 70.945 |
| 07/10/2026 16:06 | 28 | 70.945 |
| 07/10/2026 16:06 | 30 | 70.945 |
| 07/10/2026 16:06 | 30 | 70.89 |
| 07/10/2026 16:06 | 100 | 70.955 |
| 07/10/2026 16:06 | 1 | 70.90 |
| 07/10/2026 16:06 | 12 | 70.80 |
| 07/10/2026 16:06 | 1 | 70.78 |
| 07/10/2026 16:06 | 4 | 70.78 |
| 07/10/2026 16:06 | 28 | 70.76 |
| 07/10/2026 16:06 | 29 | 70.75 |
| 07/10/2026 16:06 | 1 | 70.75 |
| 07/10/2026 16:06 | 100 | 70.75 |
| 07/10/2026 16:04 | 10 | 70.54 |
| 07/10/2026 16:03 | 10 | 70.45 |
| 07/10/2026 16:01 | 100 | 70.455 |
| 07/10/2026 16:01 | 35 | 70.56 |
| 07/10/2026 16:01 | 65 | 70.525 |
| 07/10/2026 16:01 | 35 | 70.525 |
| 07/10/2026 16:01 | 10 | 70.49 |
| 07/10/2026 16:01 | 8 | 70.49 |
| 07/10/2026 16:01 | 1 | 70.45 |
| 07/10/2026 16:01 | 46 | 70.37 |
| 07/10/2026 16:01 | 11 | 70.39 |
| 07/10/2026 16:01 | 46 | 70.27 |
| 07/10/2026 16:01 | 100 | 70.38 |
| 07/10/2026 16:01 | 210 | 70.36 |
| 07/10/2026 16:00 | 5 | 70.33 |
| 07/10/2026 16:00 | 100 | 70.32 |
| 07/10/2026 16:00 | 80 | 70.31 |
| 07/10/2026 15:59 | 100 | 70.32 |
| 07/10/2026 15:59 | 100 | 70.31 |
| 07/10/2026 15:59 | 40 | 70.115 |
| 07/10/2026 15:59 | 1 | 70.30 |
| 07/10/2026 15:58 | 21 | 70.15 |
| 07/10/2026 15:58 | 100 | 70.20 |
| 07/10/2026 15:58 | 100 | 70.20 |
| 07/10/2026 15:58 | 100 | 70.20 |
| 07/10/2026 15:58 | 100 | 70.20 |
| 07/10/2026 15:58 | 3 | 70.23 |
| 07/10/2026 15:58 | 4 | 70.23 |
| 07/10/2026 15:58 | 75 | 70.23 |
| 07/10/2026 15:58 | 25 | 70.23 |
| 07/10/2026 15:58 | 100 | 70.22 |
| 07/10/2026 15:58 | 64 | 70.21 |
| 07/10/2026 15:58 | 18 | 70.20 |
| 07/10/2026 15:58 | 18 | 70.20 |
| 07/10/2026 15:58 | 10 | 70.20 |
| 07/10/2026 15:58 | 100 | 70.18 |
| 07/10/2026 15:57 | 79 | 70.00 |
| 07/10/2026 15:57 | 71 | 70.00 |
| 07/10/2026 15:57 | 250 | 70.00 |
| 07/10/2026 15:57 | 50 | 70.05 |
| 07/10/2026 15:57 | 50 | 70.05 |
| 07/10/2026 15:57 | 3 | 70.23 |
| 07/10/2026 15:56 | 6 | 70.06 |
| 07/10/2026 15:56 | 300 | 70.00 |
| 07/10/2026 15:56 | 180 | 69.99 |
| 07/10/2026 15:56 | 134 | 70.00 |
| 07/10/2026 15:56 | 300 | 70.00 |
| 07/10/2026 15:56 | 296 | 70.00 |
| 07/10/2026 15:56 | 100 | 70.08 |
| 07/10/2026 15:56 | 23 | 70.14 |
| 07/10/2026 15:56 | 39 | 70.21 |
| 07/10/2026 15:56 | 20 | 70.21 |
| 07/10/2026 15:56 | 200 | 70.21 |
| 07/10/2026 15:52 | 100 | 70.28 |
| 07/10/2026 15:52 | 170 | 70.19 |
| 07/10/2026 15:52 | 100 | 70.19 |
| 07/10/2026 15:52 | 100 | 70.22 |
| 07/10/2026 15:52 | 2 | 70.24 |
| 07/10/2026 15:52 | 1 | 70.24 |
| 07/10/2026 15:52 | 2 | 70.135 |
| 07/10/2026 15:52 | 1 | 70.06 |
| 07/10/2026 15:52 | 11 | 70.06 |
| 07/10/2026 15:52 | 28 | 70.01 |
| 07/10/2026 15:52 | 100 | 70.02 |
| 07/10/2026 15:52 | 4 | 70.02 |
| 07/10/2026 15:52 | 50 | 70.02 |
| 07/10/2026 15:52 | 4 | 70.00 |
| 07/10/2026 15:52 | 4 | 70.06 |
| 07/10/2026 15:52 | 300 | 70.00 |
| 07/10/2026 15:52 | 300 | 70.00 |
| 07/10/2026 15:52 | 101 | 70.00 |
| 07/10/2026 15:52 | 100 | 70.00 |
| 07/10/2026 15:52 | 100 | 70.01 |
| 07/10/2026 15:52 | 197 | 70.00 |
| 07/10/2026 15:52 | 100 | 70.01 |
| 07/10/2026 15:52 | 3 | 70.00 |
| 07/10/2026 15:52 | 50 | 70.03 |
| 07/10/2026 15:52 | 100 | 70.03 |
| 07/10/2026 15:52 | 220 | 70.00 |
| 07/10/2026 15:52 | 40 | 70.00 |
| 07/10/2026 15:52 | 260 | 70.00 |
| 07/10/2026 15:52 | 260 | 70.00 |
| 07/10/2026 15:52 | 40 | 70.00 |
| 07/10/2026 15:52 | 300 | 70.00 |
| 07/10/2026 15:52 | 928 | 70.00 |
| 07/10/2026 15:52 | 117 | 70.00 |
| 07/10/2026 15:52 | 183 | 70.00 |
| 07/10/2026 15:52 | 117 | 70.00 |
| 07/10/2026 15:52 | 300 | 70.00 |
| 07/10/2026 15:52 | 1 | 70.00 |
| 07/10/2026 15:52 | 1 | 70.01 |
| 07/10/2026 15:52 | 100 | 70.01 |
| 07/10/2026 15:52 | 42 | 70.07 |
| 07/10/2026 15:51 | 50 | 70.15 |
| 07/10/2026 15:51 | 50 | 70.16 |
| 07/10/2026 15:51 | 1 | 70.15 |
| 07/10/2026 15:51 | 3 | 70.31 |
| 07/10/2026 15:51 | 5 | 70.19 |
| 07/10/2026 15:51 | 1 | 70.19 |
| 07/10/2026 15:51 | 47 | 70.25 |
| 07/10/2026 15:51 | 35 | 70.27 |
| 07/10/2026 15:51 | 47 | 70.27 |
| 07/10/2026 15:50 | 13 | 70.27 |
| 07/10/2026 15:48 | 3 | 70.37 |
| 07/10/2026 15:48 | 100 | 70.345 |
| 07/10/2026 15:48 | 50 | 70.26 |
| 07/10/2026 15:48 | 47 | 70.26 |
| 07/10/2026 15:47 | 50 | 70.27 |
| 07/10/2026 15:47 | 53 | 70.25 |
| 07/10/2026 15:47 | 37 | 70.29 |
| 07/10/2026 15:47 | 100 | 70.28 |
| 07/10/2026 15:44 | 13 | 70.35 |
| 07/10/2026 15:44 | 100 | 70.535 |
| 07/10/2026 15:44 | 100 | 70.535 |
| 07/10/2026 15:44 | 100 | 70.53 |
| 07/10/2026 15:44 | 1 | 70.28 |
| 07/10/2026 15:44 | 5 | 70.28 |
| 07/10/2026 15:44 | 79 | 70.28 |
| 07/10/2026 15:44 | 21 | 70.28 |
| 07/10/2026 15:44 | 50 | 70.27 |
| 07/10/2026 15:44 | 50 | 70.27 |
| 07/10/2026 15:44 | 10 | 70.27 |
| 07/10/2026 15:44 | 50 | 70.27 |
| 07/10/2026 15:44 | 1 | 70.27 |
| 07/10/2026 15:44 | 1 | 70.27 |
| 07/10/2026 15:44 | 30 | 70.27 |
| 07/10/2026 15:44 | 69 | 70.27 |
| 07/10/2026 15:44 | 100 | 70.27 |
| 07/10/2026 15:44 | 50 | 70.25 |
| 07/10/2026 15:43 | 12 | 70.08 |
| 07/10/2026 15:43 | 12 | 70.09 |
| 07/10/2026 15:43 | 94 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 12 | 70.175 |
| 07/10/2026 15:43 | 27 | 70.09 |
| 07/10/2026 15:43 | 276 | 70.09 |
| 07/10/2026 15:43 | 795 | 70.09 |
| 07/10/2026 15:43 | 100 | 70.10 |
| 07/10/2026 15:43 | 100 | 70.10 |
| 07/10/2026 15:43 | 100 | 70.13 |
| 07/10/2026 15:43 | 3 | 70.13 |
| 07/10/2026 15:42 | 101 | 70.25 |
| 07/10/2026 15:42 | 135 | 70.25 |
| 07/10/2026 15:42 | 664 | 70.25 |
| 07/10/2026 15:42 | 1 | 70.24 |
| 07/10/2026 15:42 | 100 | 70.24 |
| 07/10/2026 15:42 | 3 | 70.10 |
| 07/10/2026 15:42 | 100 | 70.11 |
| 07/10/2026 15:42 | 100 | 70.12 |
| 07/10/2026 15:42 | 1 | 70.12 |
| 07/10/2026 15:42 | 100 | 70.17 |
| 07/10/2026 15:42 | 1 | 70.17 |
| 07/10/2026 15:42 | 100 | 70.18 |
| 07/10/2026 15:42 | 1 | 70.24 |
| 07/10/2026 15:42 | 3 | 70.39 |
| 07/10/2026 15:41 | 100 | 70.10 |
| 07/10/2026 15:41 | 2 | 70.23 |
| 07/10/2026 15:41 | 16 | 70.41 |
| 07/10/2026 15:41 | 68 | 70.41 |
| 07/10/2026 15:41 | 100 | 70.46 |
| 07/10/2026 15:40 | 83 | 70.46 |
| 07/10/2026 15:39 | 18 | 70.50 |
| 07/10/2026 15:36 | 13 | 70.27 |
| 07/10/2026 15:36 | 100 | 70.32 |
| 07/10/2026 15:36 | 100 | 70.95 |
| 07/10/2026 15:36 | 100 | 71.04 |
| 07/10/2026 15:36 | 1060 | 70.78 |
| 07/10/2026 15:35 | 60 | 70.78 |
| 07/10/2026 15:35 | 29 | 70.78 |
| 07/10/2026 15:35 | 1 | 70.84 |
| 07/10/2026 15:35 | 71 | 70.78 |
| 07/10/2026 15:35 | 1 | 70.78 |
| 07/10/2026 15:35 | 100 | 70.78 |
| 07/10/2026 15:35 | 100 | 70.77 |
| 07/10/2026 15:35 | 100 | 70.925 |
| 07/10/2026 15:35 | 1 | 70.75 |
| 07/10/2026 15:35 | 5 | 70.78 |
| 07/10/2026 15:35 | 1 | 70.78 |
| 07/10/2026 15:35 | 1 | 70.85 |
| 07/10/2026 15:35 | 1 | 70.85 |
| 07/10/2026 15:35 | 6 | 70.85 |
| 07/10/2026 15:35 | 25 | 70.85 |
| 07/10/2026 15:34 | 100 | 71.13 |
| 07/10/2026 15:34 | 100 | 71.09 |
| 07/10/2026 15:34 | 100 | 71.26 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.12 |
| 07/10/2026 15:33 | 4 | 71.00 |
| 07/10/2026 15:33 | 44 | 71.12 |
| 07/10/2026 15:33 | 50 | 71.12 |
| 07/10/2026 15:33 | 6 | 71.12 |
| 07/10/2026 15:33 | 50 | 71.19 |
| 07/10/2026 15:33 | 100 | 71.31 |
| 07/10/2026 15:33 | 11 | 71.19 |
| 07/10/2026 15:33 | 100 | 71.33 |
| 07/10/2026 15:33 | 100 | 71.35 |
| 07/10/2026 15:33 | 100 | 71.35 |
| 07/10/2026 15:33 | 100 | 71.35 |
| 07/10/2026 15:33 | 100 | 71.35 |
| 07/10/2026 15:32 | 1 | 71.36 |
| 07/10/2026 15:32 | 5 | 71.56 |
| 07/10/2026 15:32 | 94 | 71.57 |
| 07/10/2026 15:32 | 5 | 71.57 |
| 07/10/2026 15:32 | 1 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 2 | 71.52 |
| 07/10/2026 15:30 | 57 | 71.52 |
| 07/10/2026 15:30 | 43 | 71.52 |
| 07/10/2026 15:30 | 22 | 71.51 |
| 07/10/2026 15:30 | 37 | 71.51 |
| 07/10/2026 15:30 | 1 | 71.12 |
| 07/10/2026 15:30 | 1 | 71.12 |
| 07/10/2026 15:30 | 1 | 71.12 |
| 07/10/2026 15:30 | 33 | 71.12 |
| 07/10/2026 15:30 | 28 | 71.28 |
| 07/10/2026 15:30 | 1 | 71.18 |
| 07/10/2026 15:30 | 5 | 71.18 |
| 07/10/2026 15:30 | 732 | 71.18 |
| 07/10/2026 15:30 | 12 | 71.18 |
| 07/10/2026 15:30 | 9556 | 71.18 |