Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.45
+0.84
(
+0.91% )
|
93.43
|
1,500 |
93.53
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 93.45 |
| 08/15/2026 01:09 | 7 | 93.50 |
| 08/14/2026 23:23 | 70 | 93.50 |
| 08/14/2026 23:20 | � | 93.45 |
| 08/14/2026 22:30 | � | 93.45 |
| 08/14/2026 22:00 | � | 93.45 |
| 08/14/2026 22:00 | 70165 | 93.45 |
| 08/14/2026 21:59 | 21 | 93.46 |
| 08/14/2026 21:59 | 200 | 93.53 |
| 08/14/2026 21:59 | 200 | 93.53 |
| 08/14/2026 21:59 | 10 | 93.53 |
| 08/14/2026 21:59 | 296 | 93.53 |
| 08/14/2026 21:59 | 96 | 93.52 |
| 08/14/2026 21:59 | 26 | 93.51 |
| 08/14/2026 21:59 | 100 | 93.50 |
| 08/14/2026 21:59 | 61 | 93.50 |
| 08/14/2026 21:59 | 49 | 93.50 |
| 08/14/2026 21:59 | 157 | 93.50 |
| 08/14/2026 21:59 | 1 | 93.50 |
| 08/14/2026 21:59 | 99 | 93.50 |
| 08/14/2026 21:59 | 1 | 93.50 |
| 08/14/2026 21:59 | 55 | 93.48 |
| 08/14/2026 21:59 | 1 | 93.50 |
| 08/14/2026 21:59 | 413 | 93.48 |
| 08/14/2026 21:59 | 100 | 93.48 |
| 08/14/2026 21:59 | 348 | 93.48 |
| 08/14/2026 21:59 | 67 | 93.50 |
| 08/14/2026 21:59 | 33 | 93.50 |
| 08/14/2026 21:59 | 100 | 93.47 |
| 08/14/2026 21:59 | 75 | 93.45 |
| 08/14/2026 21:59 | 100 | 93.45 |
| 08/14/2026 21:59 | 200 | 93.47 |
| 08/14/2026 21:59 | 100 | 93.47 |
| 08/14/2026 21:59 | 562 | 93.48 |
| 08/14/2026 21:59 | 6 | 93.47 |
| 08/14/2026 21:59 | 10 | 93.48 |
| 08/14/2026 21:59 | 100 | 93.48 |
| 08/14/2026 21:59 | 100 | 93.48 |
| 08/14/2026 21:59 | 53 | 93.47 |
| 08/14/2026 21:59 | 9 | 93.47 |
| 08/14/2026 21:59 | 38 | 93.47 |
| 08/14/2026 21:59 | 1 | 93.46 |
| 08/14/2026 21:59 | 20 | 93.46 |
| 08/14/2026 21:59 | 74 | 93.44 |
| 08/14/2026 21:59 | 1 | 93.44 |
| 08/14/2026 21:59 | 40 | 93.44 |
| 08/14/2026 21:59 | 4 | 93.44 |
| 08/14/2026 21:59 | 2 | 93.44 |
| 08/14/2026 21:59 | 29 | 93.44 |
| 08/14/2026 21:59 | 71 | 93.44 |
| 08/14/2026 21:59 | 1 | 93.44 |
| 08/14/2026 21:59 | 1 | 93.44 |
| 08/14/2026 21:59 | 27 | 93.44 |
| 08/14/2026 21:59 | 50 | 93.44 |
| 08/14/2026 21:59 | 100 | 93.44 |
| 08/14/2026 21:59 | 126 | 93.40 |
| 08/14/2026 21:59 | 8 | 93.40 |
| 08/14/2026 21:59 | 1 | 93.45 |
| 08/14/2026 21:59 | 7 | 93.415 |
| 08/14/2026 21:59 | 37 | 93.39 |
| 08/14/2026 21:59 | 5 | 93.47 |
| 08/14/2026 21:59 | 1 | 93.47 |
| 08/14/2026 21:59 | 21 | 93.47 |
| 08/14/2026 21:59 | 41 | 93.47 |
| 08/14/2026 21:59 | 1 | 93.47 |
| 08/14/2026 21:59 | 10 | 93.47 |
| 08/14/2026 21:59 | 60 | 93.47 |
| 08/14/2026 21:59 | 29 | 93.47 |
| 08/14/2026 21:59 | 1 | 93.45 |
| 08/14/2026 21:59 | 80 | 93.45 |
| 08/14/2026 21:59 | 86 | 93.45 |
| 08/14/2026 21:59 | 16 | 93.45 |
| 08/14/2026 21:59 | 85 | 93.45 |
| 08/14/2026 21:59 | 12 | 93.44 |
| 08/14/2026 21:59 | 1 | 93.44 |
| 08/14/2026 21:59 | 7 | 93.44 |
| 08/14/2026 21:59 | 5 | 93.40 |
| 08/14/2026 21:59 | 7 | 93.415 |
| 08/14/2026 21:59 | 1 | 93.45 |
| 08/14/2026 21:59 | 1 | 93.45 |
| 08/14/2026 21:59 | 19 | 93.44 |
| 08/14/2026 21:59 | 1 | 93.45 |
| 08/14/2026 21:59 | 22 | 93.38 |
| 08/14/2026 21:59 | 30 | 93.40 |
| 08/14/2026 21:59 | 12 | 93.45 |
| 08/14/2026 21:59 | 20 | 93.44 |
| 08/14/2026 21:59 | 6 | 93.415 |
| 08/14/2026 21:59 | 7 | 93.415 |
| 08/14/2026 21:59 | 1 | 93.415 |
| 08/14/2026 21:59 | 3 | 93.415 |
| 08/14/2026 21:59 | 47 | 93.415 |
| 08/14/2026 21:59 | 1 | 93.415 |
| 08/14/2026 21:59 | 9 | 93.415 |
| 08/14/2026 21:59 | 8 | 93.415 |
| 08/14/2026 21:59 | 15 | 93.415 |
| 08/14/2026 21:59 | 75 | 93.43 |
| 08/14/2026 21:59 | 100 | 93.42 |
| 08/14/2026 21:59 | 2 | 93.42 |
| 08/14/2026 21:59 | 15 | 93.42 |
| 08/14/2026 21:59 | 124 | 93.42 |
| 08/14/2026 21:59 | 20 | 93.42 |
| 08/14/2026 21:59 | 8 | 93.42 |
| 08/14/2026 21:59 | 7 | 93.42 |
| 08/14/2026 21:59 | 36 | 93.42 |
| 08/14/2026 21:59 | 1 | 93.42 |
| 08/14/2026 21:59 | 40 | 93.43 |
| 08/14/2026 21:59 | 20 | 93.43 |
| 08/14/2026 21:59 | 3 | 93.44 |
| 08/14/2026 21:59 | 4 | 93.44 |
| 08/14/2026 21:59 | 13 | 93.44 |
| 08/14/2026 21:59 | 19 | 93.445 |
| 08/14/2026 21:59 | 22 | 93.445 |
| 08/14/2026 21:59 | 17 | 93.44 |
| 08/14/2026 21:59 | 4 | 93.445 |
| 08/14/2026 21:59 | 47 | 93.44 |
| 08/14/2026 21:59 | 13 | 93.44 |
| 08/14/2026 21:59 | 4 | 93.43 |
| 08/14/2026 21:59 | 36 | 93.43 |
| 08/14/2026 21:59 | 2 | 93.44 |
| 08/14/2026 21:59 | 7 | 93.445 |
| 08/14/2026 21:59 | 1 | 93.445 |
| 08/14/2026 21:59 | 7 | 93.44 |
| 08/14/2026 21:59 | 8 | 93.445 |
| 08/14/2026 21:59 | 7 | 93.445 |
| 08/14/2026 21:59 | 40 | 93.47 |
| 08/14/2026 21:59 | 203 | 93.47 |
| 08/14/2026 21:59 | 2 | 93.42 |
| 08/14/2026 21:59 | 20 | 93.45 |
| 08/14/2026 21:59 | 2 | 93.45 |
| 08/14/2026 21:59 | 5 | 93.45 |
| 08/14/2026 21:59 | 8 | 93.46 |
| 08/14/2026 21:59 | 16 | 93.46 |
| 08/14/2026 21:59 | 16 | 93.45 |
| 08/14/2026 21:59 | 52 | 93.44 |
| 08/14/2026 21:59 | 46 | 93.44 |
| 08/14/2026 21:59 | 2 | 93.44 |
| 08/14/2026 21:59 | 7 | 93.44 |
| 08/14/2026 21:59 | 7 | 93.44 |
| 08/14/2026 21:59 | 3 | 93.44 |
| 08/14/2026 21:59 | 69 | 93.44 |
| 08/14/2026 21:59 | 100 | 93.43 |
| 08/14/2026 21:59 | 580 | 93.43 |
| 08/14/2026 21:59 | 20 | 93.43 |
| 08/14/2026 21:59 | 130 | 93.43 |
| 08/14/2026 21:59 | 200 | 93.42 |
| 08/14/2026 21:59 | 300 | 93.42 |
| 08/14/2026 21:59 | 30 | 93.39 |
| 08/14/2026 21:59 | 1 | 93.39 |
| 08/14/2026 21:59 | 29 | 93.39 |
| 08/14/2026 21:59 | 30 | 93.39 |
| 08/14/2026 21:59 | 38 | 93.44 |
| 08/14/2026 21:59 | 28 | 93.44 |
| 08/14/2026 21:59 | 9 | 93.44 |
| 08/14/2026 21:59 | 3 | 93.43 |
| 08/14/2026 21:59 | 57 | 93.43 |
| 08/14/2026 21:59 | 38 | 93.43 |
| 08/14/2026 21:59 | 50 | 93.43 |
| 08/14/2026 21:59 | 50 | 93.42 |
| 08/14/2026 21:59 | 38 | 93.43 |
| 08/14/2026 21:59 | 38 | 93.44 |
| 08/14/2026 21:59 | 75 | 93.44 |
| 08/14/2026 21:59 | 31 | 93.42 |
| 08/14/2026 21:59 | 31 | 93.42 |
| 08/14/2026 21:59 | 31 | 93.42 |
| 08/14/2026 21:59 | 78 | 93.44 |
| 08/14/2026 21:59 | 151 | 93.44 |
| 08/14/2026 21:59 | 10 | 93.44 |
| 08/14/2026 21:59 | 118 | 93.44 |
| 08/14/2026 21:59 | 133 | 93.44 |
| 08/14/2026 21:59 | 96 | 93.44 |
| 08/14/2026 21:59 | 16 | 93.43 |
| 08/14/2026 21:59 | 84 | 93.43 |
| 08/14/2026 21:59 | 100 | 93.43 |
| 08/14/2026 21:59 | 300 | 93.43 |
| 08/14/2026 21:59 | 73 | 93.43 |
| 08/14/2026 21:59 | 16 | 93.43 |
| 08/14/2026 21:59 | 6 | 93.43 |
| 08/14/2026 21:59 | 15 | 93.43 |
| 08/14/2026 21:59 | 10 | 93.42 |
| 08/14/2026 21:59 | 50 | 93.42 |
| 08/14/2026 21:59 | 50 | 93.42 |
| 08/14/2026 21:59 | 5 | 93.36 |
| 08/14/2026 21:59 | 30 | 93.36 |
| 08/14/2026 21:59 | 35 | 93.36 |
| 08/14/2026 21:59 | 35 | 93.36 |
| 08/14/2026 21:59 | 28 | 93.37 |
| 08/14/2026 21:59 | 36 | 93.37 |
| 08/14/2026 21:59 | 36 | 93.37 |
| 08/14/2026 21:59 | 16 | 93.39 |
| 08/14/2026 21:59 | 43 | 93.39 |
| 08/14/2026 21:59 | 41 | 93.39 |
| 08/14/2026 21:59 | 2 | 93.39 |
| 08/14/2026 21:59 | 71 | 93.43 |
| 08/14/2026 21:59 | 17 | 93.42 |
| 08/14/2026 21:59 | 100 | 93.42 |
| 08/14/2026 21:59 | 142 | 93.42 |
| 08/14/2026 21:59 | 36 | 93.39 |
| 08/14/2026 21:59 | 3 | 93.39 |
| 08/14/2026 21:59 | 58 | 93.42 |
| 08/14/2026 21:59 | 20 | 93.42 |
| 08/14/2026 21:59 | 105 | 93.41 |
| 08/14/2026 21:59 | 126 | 93.41 |
| 08/14/2026 21:59 | 101 | 93.41 |
| 08/14/2026 21:59 | 16 | 93.36 |
| 08/14/2026 21:59 | 44 | 93.36 |
| 08/14/2026 21:59 | 3 | 93.38 |
| 08/14/2026 21:59 | 4 | 93.38 |
| 08/14/2026 21:59 | 4 | 93.38 |
| 08/14/2026 21:59 | 5 | 93.38 |
| 08/14/2026 21:59 | 5 | 93.38 |
| 08/14/2026 21:59 | 5 | 93.38 |
| 08/14/2026 21:59 | 10 | 93.36 |
| 08/14/2026 21:59 | 50 | 93.36 |
| 08/14/2026 21:59 | 20 | 93.36 |
| 08/14/2026 21:59 | 80 | 93.36 |
| 08/14/2026 21:59 | 20 | 93.37 |
| 08/14/2026 21:59 | 4 | 93.37 |
| 08/14/2026 21:59 | 10 | 93.37 |
| 08/14/2026 21:59 | 3 | 93.37 |
| 08/14/2026 21:59 | 32 | 93.37 |
| 08/14/2026 21:59 | 8 | 93.37 |
| 08/14/2026 21:59 | 41 | 93.37 |
| 08/14/2026 21:59 | 49 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 8 | 93.39 |
| 08/14/2026 21:59 | 3 | 93.37 |
| 08/14/2026 21:59 | 5 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 100 | 93.38 |
| 08/14/2026 21:59 | 50 | 93.36 |
| 08/14/2026 21:59 | 100 | 93.36 |
| 08/14/2026 21:59 | 24 | 93.36 |
| 08/14/2026 21:59 | 2 | 93.36 |
| 08/14/2026 21:59 | 1 | 93.36 |
| 08/14/2026 21:59 | 2 | 93.36 |
| 08/14/2026 21:59 | 8 | 93.36 |
| 08/14/2026 21:59 | 48 | 93.36 |
| 08/14/2026 21:59 | 100 | 93.36 |
| 08/14/2026 21:59 | 3 | 93.36 |
| 08/14/2026 21:59 | 70 | 93.36 |
| 08/14/2026 21:59 | 50 | 93.36 |
| 08/14/2026 21:59 | 432 | 93.36 |
| 08/14/2026 21:59 | 56 | 93.36 |
| 08/14/2026 21:59 | 56 | 93.36 |
| 08/14/2026 21:59 | 56 | 93.36 |
| 08/14/2026 21:59 | 8 | 93.41 |
| 08/14/2026 21:59 | 100 | 93.36 |
| 08/14/2026 21:59 | 7 | 93.37 |
| 08/14/2026 21:59 | 26 | 93.37 |
| 08/14/2026 21:59 | 26 | 93.37 |
| 08/14/2026 21:59 | 10 | 93.41 |
| 08/14/2026 21:59 | 20 | 93.39 |
| 08/14/2026 21:59 | 1 | 93.36 |
| 08/14/2026 21:59 | 29 | 93.36 |
| 08/14/2026 21:59 | 29 | 93.36 |
| 08/14/2026 21:59 | 1 | 93.36 |
| 08/14/2026 21:59 | 27 | 93.36 |
| 08/14/2026 21:59 | 27 | 93.36 |
| 08/14/2026 21:59 | 27 | 93.36 |
| 08/14/2026 21:59 | 35 | 93.43 |
| 08/14/2026 21:59 | 20 | 93.43 |
| 08/14/2026 21:59 | 7 | 93.36 |
| 08/14/2026 21:59 | 31 | 93.36 |
| 08/14/2026 21:59 | 31 | 93.36 |
| 08/14/2026 21:59 | 31 | 93.36 |
| 08/14/2026 21:59 | 8 | 93.42 |
| 08/14/2026 21:59 | 28 | 93.36 |
| 08/14/2026 21:59 | 28 | 93.36 |
| 08/14/2026 21:59 | 28 | 93.36 |
| 08/14/2026 21:59 | 1 | 93.35 |
| 08/14/2026 21:59 | 30 | 93.36 |
| 08/14/2026 21:59 | 30 | 93.36 |
| 08/14/2026 21:59 | 30 | 93.36 |
| 08/14/2026 21:59 | 31 | 93.37 |
| 08/14/2026 21:59 | 31 | 93.37 |
| 08/14/2026 21:59 | 31 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 20 | 93.39 |
| 08/14/2026 21:59 | 11 | 93.37 |
| 08/14/2026 21:59 | 26 | 93.37 |
| 08/14/2026 21:59 | 37 | 93.37 |
| 08/14/2026 21:59 | 37 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.36 |
| 08/14/2026 21:59 | 5 | 93.37 |
| 08/14/2026 21:59 | 30 | 93.37 |
| 08/14/2026 21:59 | 35 | 93.37 |
| 08/14/2026 21:59 | 35 | 93.37 |
| 08/14/2026 21:59 | 26 | 93.37 |
| 08/14/2026 21:59 | 11 | 93.37 |
| 08/14/2026 21:59 | 37 | 93.37 |
| 08/14/2026 21:59 | 37 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 14 | 93.37 |
| 08/14/2026 21:59 | 24 | 93.37 |
| 08/14/2026 21:59 | 38 | 93.37 |
| 08/14/2026 21:59 | 38 | 93.37 |
| 08/14/2026 21:59 | 6 | 93.39 |
| 08/14/2026 21:59 | 44 | 93.39 |
| 08/14/2026 21:59 | 7 | 93.43 |
| 08/14/2026 21:59 | 3 | 93.41 |
| 08/14/2026 21:59 | 97 | 93.41 |
| 08/14/2026 21:59 | 1 | 93.36 |
| 08/14/2026 21:59 | 7 | 93.37 |
| 08/14/2026 21:59 | 8 | 93.37 |
| 08/14/2026 21:59 | 20 | 93.37 |
| 08/14/2026 21:59 | 100 | 93.37 |
| 08/14/2026 21:59 | 3 | 93.37 |
| 08/14/2026 21:59 | 27 | 93.37 |
| 08/14/2026 21:59 | 6 | 93.37 |
| 08/14/2026 21:59 | 1 | 93.37 |
| 08/14/2026 21:59 | 200 | 93.37 |
| 08/14/2026 21:59 | 52 | 93.37 |
| 08/14/2026 21:59 | 8 | 93.37 |
| 08/14/2026 21:59 | 300 | 93.37 |
| 08/14/2026 21:59 | 100 | 93.37 |
| 08/14/2026 21:59 | 100 | 93.37 |
| 08/14/2026 21:59 | 10 | 93.37 |
| 08/14/2026 21:59 | 20 | 93.36 |
| 08/14/2026 21:59 | 300 | 93.36 |
| 08/14/2026 21:59 | 350 | 93.35 |
| 08/14/2026 21:59 | 62 | 93.35 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 1 | 93.325 |
| 08/14/2026 21:59 | 116 | 93.31 |
| 08/14/2026 21:59 | 184 | 93.31 |
| 08/14/2026 21:59 | 185 | 93.29 |
| 08/14/2026 21:59 | 24 | 93.29 |
| 08/14/2026 21:59 | 81 | 93.29 |
| 08/14/2026 21:59 | 209 | 93.28 |
| 08/14/2026 21:59 | 91 | 93.28 |
| 08/14/2026 21:59 | 200 | 93.28 |
| 08/14/2026 21:59 | 108 | 93.28 |
| 08/14/2026 21:59 | 15 | 93.28 |
| 08/14/2026 21:59 | 275 | 93.28 |
| 08/14/2026 21:59 | 399 | 93.28 |
| 08/14/2026 21:59 | 26 | 93.28 |
| 08/14/2026 21:59 | 1 | 93.255 |
| 08/14/2026 21:59 | 3 | 93.295 |
| 08/14/2026 21:58 | 1 | 93.305 |
| 08/14/2026 21:58 | 1 | 93.31 |
| 08/14/2026 21:58 | 1 | 93.30 |
| 08/14/2026 21:58 | 45 | 93.36 |
| 08/14/2026 21:58 | 23 | 93.36 |
| 08/14/2026 21:58 | 100 | 93.36 |
| 08/14/2026 21:58 | 4 | 93.36 |
| 08/14/2026 21:58 | 28 | 93.36 |
| 08/14/2026 21:58 | 24 | 93.36 |
| 08/14/2026 21:58 | 48 | 93.36 |
| 08/14/2026 21:58 | 3 | 93.36 |
| 08/14/2026 21:58 | 100 | 93.36 |
| 08/14/2026 21:58 | 48 | 93.36 |
| 08/14/2026 21:58 | 8 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 2 | 93.36 |
| 08/14/2026 21:58 | 23 | 93.36 |
| 08/14/2026 21:58 | 25 | 93.36 |
| 08/14/2026 21:58 | 94 | 93.36 |
| 08/14/2026 21:58 | 4 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 3 | 93.36 |
| 08/14/2026 21:58 | 5 | 93.36 |
| 08/14/2026 21:58 | 25 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 70 | 93.36 |
| 08/14/2026 21:58 | 5 | 93.36 |
| 08/14/2026 21:58 | 99 | 93.36 |
| 08/14/2026 21:58 | 1 | 93.36 |
| 08/14/2026 21:58 | 50 | 93.40 |
| 08/14/2026 21:58 | 1 | 93.40 |
| 08/14/2026 21:58 | 40 | 93.43 |
| 08/14/2026 21:58 | 40 | 93.43 |
| 08/14/2026 21:58 | 1 | 93.38 |
| 08/14/2026 21:58 | 1 | 93.38 |
| 08/14/2026 21:58 | 70 | 93.42 |
| 08/14/2026 21:58 | 70 | 93.42 |
| 08/14/2026 21:58 | 12 | 93.38 |
| 08/14/2026 21:58 | 59 | 93.39 |
| 08/14/2026 21:58 | 1 | 93.44 |
| 08/14/2026 21:58 | 33 | 93.42 |
| 08/14/2026 21:58 | 52 | 93.42 |
| 08/14/2026 21:58 | 15 | 93.42 |
| 08/14/2026 21:58 | 23 | 93.42 |
| 08/14/2026 21:58 | 34 | 93.42 |
| 08/14/2026 21:58 | 20 | 93.42 |
| 08/14/2026 21:58 | 100 | 93.42 |
| 08/14/2026 21:58 | 1 | 93.43 |
| 08/14/2026 21:58 | 20 | 93.44 |
| 08/14/2026 21:58 | 100 | 93.44 |
| 08/14/2026 21:58 | 90 | 93.44 |
| 08/14/2026 21:58 | 100 | 93.43 |
| 08/14/2026 21:58 | 10 | 93.44 |
| 08/14/2026 21:58 | 10 | 93.44 |
| 08/14/2026 21:58 | 200 | 93.44 |
| 08/14/2026 21:58 | 100 | 93.40 |
| 08/14/2026 21:58 | 200 | 93.38 |
| 08/14/2026 21:58 | 43 | 93.34 |
| 08/14/2026 21:58 | 110 | 93.34 |
| 08/14/2026 21:58 | 4 | 93.34 |
| 08/14/2026 21:58 | 100 | 93.34 |
| 08/14/2026 21:58 | 43 | 93.33 |
| 08/14/2026 21:58 | 114 | 93.33 |
| 08/14/2026 21:58 | 143 | 93.33 |
| 08/14/2026 21:58 | 157 | 93.33 |
| 08/14/2026 21:58 | 1 | 93.27 |
| 08/14/2026 21:58 | 6 | 93.30 |
| 08/14/2026 21:58 | 78 | 93.29 |
| 08/14/2026 21:58 | 6 | 93.27 |
| 08/14/2026 21:58 | 100 | 93.27 |
| 08/14/2026 21:58 | 27 | 93.27 |
| 08/14/2026 21:58 | 5 | 93.27 |
| 08/14/2026 21:58 | 100 | 93.27 |
| 08/14/2026 21:58 | 22 | 93.27 |
| 08/14/2026 21:58 | 12 | 93.27 |
| 08/14/2026 21:58 | 6 | 93.27 |
| 08/14/2026 21:58 | 1 | 93.27 |
| 08/14/2026 21:58 | 10 | 93.27 |
| 08/14/2026 21:58 | 14 | 93.27 |
| 08/14/2026 21:58 | 100 | 93.27 |
| 08/14/2026 21:58 | 91 | 93.27 |
| 08/14/2026 21:58 | 9 | 93.27 |
| 08/14/2026 21:58 | 62 | 93.25 |
| 08/14/2026 21:58 | 625 | 93.25 |
| 08/14/2026 21:58 | 3 | 93.20 |
| 08/14/2026 21:58 | 1 | 93.20 |
| 08/14/2026 21:58 | 1 | 93.20 |
| 08/14/2026 21:58 | 82 | 93.19 |
| 08/14/2026 21:58 | 1 | 93.19 |
| 08/14/2026 21:58 | 1 | 93.20 |
| 08/14/2026 21:58 | 50 | 93.18 |
| 08/14/2026 21:58 | 30 | 93.18 |
| 08/14/2026 21:58 | 70 | 93.18 |
| 08/14/2026 21:58 | 5 | 93.18 |
| 08/14/2026 21:58 | 18 | 93.18 |
| 08/14/2026 21:58 | 6 | 93.18 |
| 08/14/2026 21:58 | 1 | 93.18 |
| 08/14/2026 21:58 | 1 | 93.225 |
| 08/14/2026 21:58 | 99 | 93.225 |
| 08/14/2026 21:58 | 1 | 93.225 |
| 08/14/2026 21:58 | 99 | 93.225 |
| 08/14/2026 21:58 | 1 | 93.225 |
| 08/14/2026 21:58 | 100 | 93.23 |
| 08/14/2026 21:58 | 100 | 93.23 |
| 08/14/2026 21:58 | 100 | 93.23 |
| 08/14/2026 21:58 | 8 | 93.18 |
| 08/14/2026 21:58 | 14 | 93.18 |
| 08/14/2026 21:58 | 9 | 93.18 |
| 08/14/2026 21:58 | 5 | 93.18 |
| 08/14/2026 21:58 | 48 | 93.18 |
| 08/14/2026 21:58 | 80 | 93.18 |
| 08/14/2026 21:58 | 25 | 93.18 |
| 08/14/2026 21:58 | 20 | 93.18 |
| 08/14/2026 21:58 | 11 | 93.18 |
| 08/14/2026 21:58 | 2 | 93.18 |
| 08/14/2026 21:58 | 70 | 93.18 |
| 08/14/2026 21:58 | 59 | 93.19 |
| 08/14/2026 21:58 | 100 | 93.19 |
| 08/14/2026 21:58 | 100 | 93.19 |
| 08/14/2026 21:58 | 100 | 93.22 |
| 08/14/2026 21:58 | 1 | 93.225 |
| 08/14/2026 21:58 | 300 | 93.23 |
| 08/14/2026 21:58 | 300 | 93.25 |
| 08/14/2026 21:58 | 4 | 93.26 |
| 08/14/2026 21:58 | 20 | 93.25 |
| 08/14/2026 21:58 | 470 | 93.24 |
| 08/14/2026 21:58 | 50 | 93.24 |
| 08/14/2026 21:58 | 8 | 93.24 |
| 08/14/2026 21:58 | 30 | 93.24 |
| 08/14/2026 21:58 | 1 | 93.22 |
| 08/14/2026 21:58 | 1 | 93.20 |
| 08/14/2026 21:58 | 10 | 93.24 |
| 08/14/2026 21:58 | 1 | 93.21 |
| 08/14/2026 21:58 | 1 | 93.24 |
| 08/14/2026 21:58 | 19 | 93.25 |
| 08/14/2026 21:58 | 100 | 93.24 |
| 08/14/2026 21:58 | 100 | 93.24 |
| 08/14/2026 21:58 | 1 | 93.175 |
| 08/14/2026 21:57 | 1 | 93.12 |
| 08/14/2026 21:57 | 49 | 93.13 |
| 08/14/2026 21:57 | 1 | 93.14 |
| 08/14/2026 21:57 | 99 | 93.14 |
| 08/14/2026 21:57 | 1 | 93.205 |
| 08/14/2026 21:57 | 100 | 93.14 |
| 08/14/2026 21:57 | 100 | 93.14 |
| 08/14/2026 21:57 | 100 | 93.15 |
| 08/14/2026 21:57 | 35 | 93.205 |
| 08/14/2026 21:57 | 183 | 93.205 |
| 08/14/2026 21:57 | 82 | 93.205 |
| 08/14/2026 21:57 | 100 | 93.205 |
| 08/14/2026 21:57 | 1 | 93.205 |
| 08/14/2026 21:57 | 1 | 93.25 |
| 08/14/2026 21:57 | 1 | 93.14 |
| 08/14/2026 21:57 | 100 | 93.16 |
| 08/14/2026 21:57 | 22 | 93.18 |
| 08/14/2026 21:57 | 18 | 93.18 |
| 08/14/2026 21:57 | 58 | 93.18 |
| 08/14/2026 21:57 | 46 | 93.11 |
| 08/14/2026 21:57 | 6 | 93.11 |
| 08/14/2026 21:57 | 28 | 93.11 |
| 08/14/2026 21:57 | 100 | 93.11 |
| 08/14/2026 21:57 | 90 | 93.11 |
| 08/14/2026 21:57 | 10 | 93.11 |
| 08/14/2026 21:57 | 40 | 93.11 |
| 08/14/2026 21:57 | 60 | 93.11 |
| 08/14/2026 21:57 | 4 | 93.08 |
| 08/14/2026 21:57 | 12 | 93.07 |
| 08/14/2026 21:57 | 100 | 93.07 |
| 08/14/2026 21:57 | 22 | 93.07 |
| 08/14/2026 21:57 | 100 | 93.07 |
| 08/14/2026 21:57 | 10 | 93.07 |
| 08/14/2026 21:57 | 100 | 93.07 |
| 08/14/2026 21:57 | 1 | 93.03 |
| 08/14/2026 21:57 | 1 | 93.03 |
| 08/14/2026 21:57 | 1 | 93.03 |
| 08/14/2026 21:57 | 1 | 93.04 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 7 | 93.03 |
| 08/14/2026 21:57 | 6 | 93.03 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:57 | 32 | 93.03 |
| 08/14/2026 21:57 | 7 | 93.03 |
| 08/14/2026 21:57 | 7 | 93.03 |
| 08/14/2026 21:57 | 7 | 93.03 |
| 08/14/2026 21:57 | 152 | 93.03 |
| 08/14/2026 21:57 | 48 | 93.03 |
| 08/14/2026 21:57 | 26 | 93.03 |
| 08/14/2026 21:57 | 50 | 93.02 |
| 08/14/2026 21:57 | 100 | 92.98 |
| 08/14/2026 21:57 | 1 | 92.93 |
| 08/14/2026 21:57 | 1 | 92.93 |
| 08/14/2026 21:57 | 1 | 92.95 |
| 08/14/2026 21:57 | 1 | 92.97 |
| 08/14/2026 21:57 | 1 | 92.98 |
| 08/14/2026 21:57 | 135 | 92.97 |
| 08/14/2026 21:57 | 12 | 92.98 |
| 08/14/2026 21:57 | 6 | 92.98 |
| 08/14/2026 21:57 | 6 | 92.98 |
| 08/14/2026 21:57 | 72 | 92.97 |
| 08/14/2026 21:57 | 7 | 92.97 |
| 08/14/2026 21:57 | 7 | 92.97 |
| 08/14/2026 21:57 | 38 | 92.97 |
| 08/14/2026 21:57 | 40 | 92.97 |
| 08/14/2026 21:57 | 13 | 92.93 |
| 08/14/2026 21:57 | 100 | 92.92 |
| 08/14/2026 21:57 | 13 | 92.92 |
| 08/14/2026 21:57 | 300 | 92.90 |
| 08/14/2026 21:57 | 53 | 92.88 |
| 08/14/2026 21:57 | 33 | 92.88 |
| 08/14/2026 21:57 | 5 | 92.88 |
| 08/14/2026 21:57 | 1 | 92.88 |
| 08/14/2026 21:57 | 1 | 92.90 |
| 08/14/2026 21:57 | 30 | 92.90 |
| 08/14/2026 21:57 | 10 | 92.90 |
| 08/14/2026 21:57 | 10 | 92.90 |
| 08/14/2026 21:57 | 2 | 92.91 |
| 08/14/2026 21:57 | 53 | 92.91 |
| 08/14/2026 21:57 | 100 | 92.91 |
| 08/14/2026 21:57 | 47 | 92.91 |
| 08/14/2026 21:57 | 117 | 92.91 |
| 08/14/2026 21:57 | 19 | 92.91 |
| 08/14/2026 21:57 | 1 | 92.92 |
| 08/14/2026 21:57 | 10 | 92.95 |
| 08/14/2026 21:57 | 1 | 92.95 |
| 08/14/2026 21:57 | 1 | 92.95 |
| 08/14/2026 21:56 | 1 | 93.03 |
| 08/14/2026 21:56 | 1 | 92.95 |
| 08/14/2026 21:56 | 3 | 93.03 |
| 08/14/2026 21:56 | 60 | 93.00 |
| 08/14/2026 21:56 | 100 | 92.97 |
| 08/14/2026 21:56 | 100 | 92.97 |
| 08/14/2026 21:56 | 1 | 92.92 |
| 08/14/2026 21:56 | 110 | 92.96 |
| 08/14/2026 21:56 | 9 | 92.94 |
| 08/14/2026 21:56 | 27 | 92.94 |
| 08/14/2026 21:56 | 25 | 92.91 |
| 08/14/2026 21:56 | 25 | 92.90 |
| 08/14/2026 21:56 | 27 | 92.90 |
| 08/14/2026 21:56 | 25 | 92.90 |
| 08/14/2026 21:56 | 27 | 92.90 |
| 08/14/2026 21:56 | 1 | 92.84 |
| 08/14/2026 21:56 | 50 | 92.845 |
| 08/14/2026 21:56 | 4 | 92.85 |
| 08/14/2026 21:56 | 5 | 92.85 |
| 08/14/2026 21:56 | 1 | 92.85 |
| 08/14/2026 21:56 | 3 | 92.90 |
| 08/14/2026 21:56 | 80 | 92.90 |
| 08/14/2026 21:56 | 7 | 92.90 |
| 08/14/2026 21:56 | 100 | 92.90 |
| 08/14/2026 21:56 | 48 | 92.90 |
| 08/14/2026 21:56 | 14 | 92.90 |
| 08/14/2026 21:56 | 60 | 92.90 |
| 08/14/2026 21:56 | 1 | 92.93 |
| 08/14/2026 21:56 | 1 | 92.93 |
| 08/14/2026 21:56 | 1 | 92.93 |
| 08/14/2026 21:56 | 14 | 92.93 |
| 08/14/2026 21:56 | 60 | 92.93 |
| 08/14/2026 21:56 | 100 | 92.95 |
| 08/14/2026 21:56 | 1 | 92.95 |
| 08/14/2026 21:56 | 3 | 92.95 |
| 08/14/2026 21:56 | 4 | 92.95 |
| 08/14/2026 21:56 | 14 | 92.95 |
| 08/14/2026 21:56 | 47 | 92.95 |
| 08/14/2026 21:56 | 85 | 92.95 |
| 08/14/2026 21:56 | 15 | 92.95 |
| 08/14/2026 21:56 | 38 | 92.95 |
| 08/14/2026 21:56 | 38 | 92.95 |
| 08/14/2026 21:56 | 10 | 92.95 |
| 08/14/2026 21:56 | 14 | 92.95 |
| 08/14/2026 21:56 | 1 | 92.99 |
| 08/14/2026 21:56 | 10 | 93.05 |
| 08/14/2026 21:56 | 2 | 93.02 |
| 08/14/2026 21:56 | 62 | 93.00 |
| 08/14/2026 21:56 | 100 | 92.96 |
| 08/14/2026 21:56 | 100 | 92.96 |
| 08/14/2026 21:56 | 100 | 92.96 |
| 08/14/2026 21:56 | 100 | 92.94 |
| 08/14/2026 21:56 | 17 | 92.95 |
| 08/14/2026 21:56 | 82 | 92.95 |
| 08/14/2026 21:56 | 18 | 92.95 |
| 08/14/2026 21:56 | 80 | 92.95 |
| 08/14/2026 21:56 | 100 | 92.95 |
| 08/14/2026 21:56 | 100 | 92.94 |
| 08/14/2026 21:56 | 100 | 92.93 |
| 08/14/2026 21:56 | 10 | 92.92 |
| 08/14/2026 21:56 | 90 | 92.92 |
| 08/14/2026 21:56 | 2 | 92.91 |
| 08/14/2026 21:56 | 24 | 92.91 |
| 08/14/2026 21:56 | 24 | 92.91 |
| 08/14/2026 21:56 | 24 | 92.91 |
| 08/14/2026 21:56 | 26 | 92.91 |
| 08/14/2026 21:56 | 22 | 92.91 |
| 08/14/2026 21:56 | 1 | 92.91 |
| 08/14/2026 21:56 | 18 | 92.88 |
| 08/14/2026 21:56 | 100 | 92.88 |
| 08/14/2026 21:56 | 78 | 92.89 |
| 08/14/2026 21:56 | 45 | 92.86 |
| 08/14/2026 21:56 | 100 | 92.86 |
| 08/14/2026 21:56 | 24 | 92.86 |
| 08/14/2026 21:56 | 46 | 92.86 |
| 08/14/2026 21:56 | 73 | 92.86 |
| 08/14/2026 21:56 | 2 | 92.805 |
| 08/14/2026 21:56 | 9 | 92.75 |
| 08/14/2026 21:56 | 2 | 92.75 |
| 08/14/2026 21:56 | 2 | 92.75 |
| 08/14/2026 21:56 | 80 | 92.75 |
| 08/14/2026 21:56 | 3 | 92.75 |
| 08/14/2026 21:56 | 49 | 92.75 |
| 08/14/2026 21:56 | 151 | 92.75 |
| 08/14/2026 21:56 | 300 | 92.76 |
| 08/14/2026 21:56 | 7 | 92.77 |
| 08/14/2026 21:55 | 1 | 92.77 |
| 08/14/2026 21:55 | 1 | 92.77 |
| 08/14/2026 21:55 | 1 | 92.77 |
| 08/14/2026 21:55 | 1 | 92.76 |
| 08/14/2026 21:55 | 39 | 92.815 |
| 08/14/2026 21:55 | 2 | 92.83 |
| 08/14/2026 21:55 | 18 | 92.83 |
| 08/14/2026 21:55 | 5 | 92.83 |
| 08/14/2026 21:55 | 2 | 92.845 |
| 08/14/2026 21:55 | 5 | 92.845 |
| 08/14/2026 21:55 | 3 | 92.83 |
| 08/14/2026 21:55 | 5 | 92.845 |
| 08/14/2026 21:55 | 11 | 92.90 |
| 08/14/2026 21:55 | 14 | 92.80 |
| 08/14/2026 21:55 | 58 | 92.81 |
| 08/14/2026 21:55 | 2 | 92.81 |
| 08/14/2026 21:55 | 22 | 92.81 |
| 08/14/2026 21:55 | 2 | 92.825 |
| 08/14/2026 21:55 | 24 | 92.81 |
| 08/14/2026 21:55 | 60 | 92.84 |
| 08/14/2026 21:55 | 4 | 92.81 |
| 08/14/2026 21:55 | 156 | 92.84 |
| 08/14/2026 21:55 | 20 | 92.84 |
| 08/14/2026 21:55 | 24 | 92.84 |
| 08/14/2026 21:55 | 100 | 92.84 |
| 08/14/2026 21:55 | 60 | 92.84 |
| 08/14/2026 21:55 | 100 | 92.84 |
| 08/14/2026 21:55 | 60 | 92.85 |
| 08/14/2026 21:55 | 60 | 92.88 |
| 08/14/2026 21:55 | 53 | 92.89 |
| 08/14/2026 21:55 | 7 | 92.89 |
| 08/14/2026 21:55 | 45 | 92.90 |
| 08/14/2026 21:55 | 55 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.90 |
| 08/14/2026 21:55 | 28 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.90 |
| 08/14/2026 21:55 | 27 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.90 |
| 08/14/2026 21:55 | 61 | 92.90 |
| 08/14/2026 21:55 | 21 | 92.90 |
| 08/14/2026 21:55 | 28 | 92.90 |
| 08/14/2026 21:55 | 11 | 92.90 |
| 08/14/2026 21:55 | 54 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.90 |
| 08/14/2026 21:55 | 100 | 92.89 |
| 08/14/2026 21:55 | 100 | 92.89 |
| 08/14/2026 21:55 | 100 | 92.89 |
| 08/14/2026 21:55 | 1 | 92.73 |
| 08/14/2026 21:55 | 1 | 92.72 |
| 08/14/2026 21:55 | 66 | 92.84 |
| 08/14/2026 21:55 | 25 | 92.83 |
| 08/14/2026 21:55 | 100 | 92.76 |
| 08/14/2026 21:55 | 100 | 92.80 |
| 08/14/2026 21:55 | 9 | 92.81 |
| 08/14/2026 21:55 | 60 | 92.81 |
| 08/14/2026 21:55 | 12 | 92.82 |
| 08/14/2026 21:55 | 100 | 92.82 |
| 08/14/2026 21:55 | 25 | 92.83 |
| 08/14/2026 21:55 | 28 | 92.83 |
| 08/14/2026 21:55 | 100 | 92.84 |
| 08/14/2026 21:54 | 10 | 93.01 |
| 08/14/2026 21:54 | 7 | 92.955 |
| 08/14/2026 21:54 | 3 | 92.95 |
| 08/14/2026 21:54 | 10 | 93.00 |
| 08/14/2026 21:54 | 4 | 93.03 |
| 08/14/2026 21:54 | 100 | 93.08 |
| 08/14/2026 21:54 | 9 | 93.08 |
| 08/14/2026 21:54 | 100 | 93.10 |
| 08/14/2026 21:54 | 1 | 93.13 |
| 08/14/2026 21:54 | 8 | 93.21 |
| 08/14/2026 21:54 | 12 | 93.19 |
| 08/14/2026 21:54 | 2 | 93.13 |
| 08/14/2026 21:54 | 1 | 93.13 |
| 08/14/2026 21:54 | 198 | 93.14 |
| 08/14/2026 21:54 | 2 | 93.19 |
| 08/14/2026 21:54 | 50 | 93.21 |
| 08/14/2026 21:54 | 25 | 93.21 |
| 08/14/2026 21:54 | 1 | 93.22 |
| 08/14/2026 21:54 | 25 | 93.275 |
| 08/14/2026 21:54 | 25 | 93.27 |
| 08/14/2026 21:54 | 25 | 93.28 |
| 08/14/2026 21:54 | 31 | 93.26 |
| 08/14/2026 21:54 | 4 | 93.26 |
| 08/14/2026 21:54 | 100 | 93.27 |
| 08/14/2026 21:54 | 100 | 93.27 |
| 08/14/2026 21:54 | 24 | 93.28 |
| 08/14/2026 21:54 | 5 | 93.315 |
| 08/14/2026 21:54 | 6 | 93.315 |
| 08/14/2026 21:54 | 1 | 93.28 |
| 08/14/2026 21:54 | 25 | 93.35 |
| 08/14/2026 21:54 | 55 | 93.34 |
| 08/14/2026 21:54 | 20 | 93.34 |
| 08/14/2026 21:54 | 25 | 93.34 |
| 08/14/2026 21:54 | 1 | 93.27 |
| 08/14/2026 21:54 | 25 | 93.31 |
| 08/14/2026 21:54 | 1 | 93.27 |
| 08/14/2026 21:53 | 10 | 93.35 |
| 08/14/2026 21:53 | 9 | 93.35 |
| 08/14/2026 21:53 | 7 | 93.415 |
| 08/14/2026 21:53 | 1 | 93.36 |
| 08/14/2026 21:53 | 80 | 93.38 |
| 08/14/2026 21:53 | 403 | 93.38 |
| 08/14/2026 21:53 | 101 | 93.38 |
| 08/14/2026 21:53 | 96 | 93.38 |
| 08/14/2026 21:53 | 9 | 93.34 |
| 08/14/2026 21:53 | 9 | 93.41 |
| 08/14/2026 21:53 | 91 | 93.41 |
| 08/14/2026 21:53 | 13 | 93.43 |
| 08/14/2026 21:53 | 4 | 93.43 |
| 08/14/2026 21:53 | 50 | 93.47 |
| 08/14/2026 21:53 | 23 | 93.50 |
| 08/14/2026 21:53 | 77 | 93.50 |
| 08/14/2026 21:53 | 29 | 93.52 |
| 08/14/2026 21:53 | 20 | 93.52 |
| 08/14/2026 21:53 | 39 | 93.52 |
| 08/14/2026 21:53 | 1 | 93.52 |
| 08/14/2026 21:53 | 1 | 93.53 |
| 08/14/2026 21:53 | 100 | 93.53 |
| 08/14/2026 21:53 | 1 | 93.54 |
| 08/14/2026 21:53 | 100 | 93.54 |
| 08/14/2026 21:53 | 49 | 93.55 |
| 08/14/2026 21:53 | 1 | 93.55 |
| 08/14/2026 21:53 | 376 | 93.64 |
| 08/14/2026 21:53 | 41 | 93.61 |
| 08/14/2026 21:53 | 59 | 93.61 |
| 08/14/2026 21:53 | 100 | 93.64 |
| 08/14/2026 21:53 | 540 | 93.62 |
| 08/14/2026 21:53 | 39 | 93.59 |
| 08/14/2026 21:53 | 1 | 93.59 |
| 08/14/2026 21:52 | 10 | 93.69 |
| 08/14/2026 21:52 | 100 | 93.57 |
| 08/14/2026 21:52 | 60 | 93.61 |
| 08/14/2026 21:52 | 100 | 93.61 |
| 08/14/2026 21:52 | 308 | 93.61 |
| 08/14/2026 21:52 | 10 | 93.61 |
| 08/14/2026 21:52 | 182 | 93.61 |
| 08/14/2026 21:52 | 6 | 93.55 |
| 08/14/2026 21:52 | 94 | 93.55 |
| 08/14/2026 21:51 | 7 | 93.625 |
| 08/14/2026 21:51 | 50 | 93.66 |
| 08/14/2026 21:51 | 12 | 93.66 |
| 08/14/2026 21:51 | 1 | 93.58 |
| 08/14/2026 21:51 | 100 | 93.59 |
| 08/14/2026 21:51 | 100 | 93.59 |
| 08/14/2026 21:51 | 74 | 93.59 |
| 08/14/2026 21:51 | 30 | 93.59 |
| 08/14/2026 21:50 | 1 | 93.535 |
| 08/14/2026 21:50 | 1 | 93.49 |
| 08/14/2026 21:50 | 57 | 93.49 |
| 08/14/2026 21:50 | 7 | 93.535 |
| 08/14/2026 21:50 | 63 | 93.55 |
| 08/14/2026 21:50 | 25 | 93.55 |
| 08/14/2026 21:50 | 63 | 93.53 |
| 08/14/2026 21:50 | 10 | 93.53 |
| 08/14/2026 21:50 | 10 | 93.53 |
| 08/14/2026 21:50 | 10 | 93.53 |
| 08/14/2026 21:50 | 492 | 93.43 |
| 08/14/2026 21:50 | 288 | 93.43 |
| 08/14/2026 21:50 | 34 | 93.44 |
| 08/14/2026 21:50 | 100 | 93.44 |
| 08/14/2026 21:50 | 2 | 93.49 |
| 08/14/2026 21:50 | 34 | 93.60 |
| 08/14/2026 21:50 | 2 | 93.58 |
| 08/14/2026 21:50 | 100 | 93.60 |
| 08/14/2026 21:50 | 55 | 93.58 |
| 08/14/2026 21:50 | 9 | 93.58 |
| 08/14/2026 21:50 | 50 | 93.58 |
| 08/14/2026 21:50 | 29 | 93.58 |
| 08/14/2026 21:50 | 25 | 93.58 |
| 08/14/2026 21:50 | 51 | 93.62 |
| 08/14/2026 21:50 | 50 | 93.68 |
| 08/14/2026 21:50 | 51 | 93.68 |
| 08/14/2026 21:50 | 2 | 93.79 |
| 08/14/2026 21:50 | 10 | 93.67 |
| 08/14/2026 21:50 | 10 | 93.67 |
| 08/14/2026 21:50 | 2 | 93.69 |
| 08/14/2026 21:50 | 6 | 93.74 |
| 08/14/2026 21:50 | 4 | 93.76 |
| 08/14/2026 21:49 | 100 | 93.87 |
| 08/14/2026 21:49 | 100 | 93.87 |
| 08/14/2026 21:49 | 100 | 93.87 |
| 08/14/2026 21:49 | 5 | 93.925 |
| 08/14/2026 21:49 | 66 | 93.93 |
| 08/14/2026 21:49 | 3 | 93.88 |
| 08/14/2026 21:49 | 4 | 93.90 |
| 08/14/2026 21:49 | 5 | 93.90 |
| 08/14/2026 21:49 | 1 | 93.90 |
| 08/14/2026 21:49 | 90 | 93.90 |
| 08/14/2026 21:49 | 9 | 93.90 |
| 08/14/2026 21:49 | 1 | 93.90 |
| 08/14/2026 21:49 | 1 | 93.87 |
| 08/14/2026 21:49 | 100 | 93.89 |
| 08/14/2026 21:49 | 20 | 93.89 |
| 08/14/2026 21:49 | 60 | 93.89 |
| 08/14/2026 21:49 | 180 | 93.89 |
| 08/14/2026 21:49 | 94 | 93.89 |
| 08/14/2026 21:49 | 126 | 93.89 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 10 | 93.87 |
| 08/14/2026 21:49 | 30 | 93.87 |
| 08/14/2026 21:49 | 100 | 93.87 |
| 08/14/2026 21:48 | 100 | 93.86 |
| 08/14/2026 21:48 | 94 | 93.86 |
| 08/14/2026 21:48 | 5 | 93.86 |
| 08/14/2026 21:48 | 1 | 93.86 |
| 08/14/2026 21:47 | 2 | 93.795 |
| 08/14/2026 21:47 | 18 | 93.79 |
| 08/14/2026 21:47 | 82 | 93.79 |
| 08/14/2026 21:47 | 50 | 93.80 |
| 08/14/2026 21:47 | 100 | 93.80 |
| 08/14/2026 21:47 | 7 | 93.84 |
| 08/14/2026 21:47 | 30 | 93.84 |
| 08/14/2026 21:47 | 100 | 93.84 |
| 08/14/2026 21:47 | 100 | 93.84 |
| 08/14/2026 21:47 | 7 | 93.83 |
| 08/14/2026 21:45 | 7 | 93.685 |
| 08/14/2026 21:45 | 1 | 93.66 |
| 08/14/2026 21:45 | 9 | 93.74 |
| 08/14/2026 21:45 | 63 | 93.725 |
| 08/14/2026 21:45 | 37 | 93.72 |
| 08/14/2026 21:45 | 53 | 93.72 |
| 08/14/2026 21:45 | 10 | 93.72 |
| 08/14/2026 21:45 | 30 | 93.71 |
| 08/14/2026 21:45 | 10 | 93.71 |
| 08/14/2026 21:45 | 10 | 93.71 |
| 08/14/2026 21:45 | 10 | 93.73 |
| 08/14/2026 21:45 | 54 | 93.73 |
| 08/14/2026 21:45 | 36 | 93.73 |
| 08/14/2026 21:45 | 5 | 93.73 |
| 08/14/2026 21:45 | 50 | 93.74 |
| 08/14/2026 21:45 | 14 | 93.74 |
| 08/14/2026 21:45 | 86 | 93.74 |
| 08/14/2026 21:45 | 10 | 93.74 |
| 08/14/2026 21:45 | 3 | 93.79 |
| 08/14/2026 21:45 | 4 | 93.79 |
| 08/14/2026 21:45 | 10 | 93.75 |
| 08/14/2026 21:45 | 100 | 93.795 |
| 08/14/2026 21:44 | 1 | 93.83 |
| 08/14/2026 21:44 | 61 | 93.80 |
| 08/14/2026 21:44 | 39 | 93.80 |
| 08/14/2026 21:44 | 90 | 93.79 |
| 08/14/2026 21:44 | 5 | 93.77 |
| 08/14/2026 21:44 | 110 | 93.77 |
| 08/14/2026 21:44 | 4 | 93.76 |
| 08/14/2026 21:44 | 1 | 93.74 |
| 08/14/2026 21:44 | 10 | 93.77 |
| 08/14/2026 21:44 | 100 | 93.77 |
| 08/14/2026 21:44 | 100 | 93.76 |
| 08/14/2026 21:44 | 20 | 93.77 |
| 08/14/2026 21:44 | 100 | 93.77 |
| 08/14/2026 21:44 | 100 | 93.76 |
| 08/14/2026 21:44 | 10 | 93.79 |
| 08/14/2026 21:44 | 24 | 93.78 |
| 08/14/2026 21:44 | 29 | 93.78 |
| 08/14/2026 21:44 | 71 | 93.78 |
| 08/14/2026 21:44 | 7 | 93.78 |
| 08/14/2026 21:44 | 9 | 93.78 |
| 08/14/2026 21:44 | 2 | 93.78 |
| 08/14/2026 21:44 | 18 | 93.76 |
| 08/14/2026 21:44 | 3 | 93.68 |
| 08/14/2026 21:44 | 1 | 93.68 |
| 08/14/2026 21:44 | 10 | 93.69 |
| 08/14/2026 21:44 | 10 | 93.69 |
| 08/14/2026 21:44 | 10 | 93.69 |
| 08/14/2026 21:44 | 1 | 93.69 |
| 08/14/2026 21:44 | 10 | 93.69 |
| 08/14/2026 21:44 | 10 | 93.70 |
| 08/14/2026 21:44 | 1 | 93.69 |
| 08/14/2026 21:43 | 1 | 93.77 |
| 08/14/2026 21:43 | 10 | 93.74 |
| 08/14/2026 21:43 | 10 | 93.75 |
| 08/14/2026 21:43 | 10 | 93.75 |
| 08/14/2026 21:43 | 206 | 93.75 |
| 08/14/2026 21:43 | 10 | 93.76 |
| 08/14/2026 21:43 | 1 | 93.76 |
| 08/14/2026 21:43 | 7 | 93.80 |
| 08/14/2026 21:43 | 1 | 93.76 |
| 08/14/2026 21:42 | 1 | 93.71 |
| 08/14/2026 21:42 | 9 | 93.72 |
| 08/14/2026 21:42 | 4 | 93.73 |
| 08/14/2026 21:42 | 1 | 93.68 |
| 08/14/2026 21:42 | 96 | 93.73 |
| 08/14/2026 21:42 | 29 | 93.71 |
| 08/14/2026 21:42 | 2 | 93.68 |
| 08/14/2026 21:42 | 3 | 93.65 |
| 08/14/2026 21:42 | 5 | 93.68 |
| 08/14/2026 21:42 | 40 | 93.72 |
| 08/14/2026 21:42 | 18 | 93.74 |
| 08/14/2026 21:42 | 10 | 93.74 |
| 08/14/2026 21:42 | 72 | 93.74 |
| 08/14/2026 21:42 | 2 | 93.74 |
| 08/14/2026 21:42 | 12 | 93.74 |
| 08/14/2026 21:42 | 90 | 93.795 |
| 08/14/2026 21:42 | 10 | 93.795 |
| 08/14/2026 21:41 | 40 | 93.85 |
| 08/14/2026 21:41 | 77 | 93.79 |
| 08/14/2026 21:41 | 23 | 93.79 |
| 08/14/2026 21:41 | 100 | 93.76 |
| 08/14/2026 21:41 | 36 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.74 |
| 08/14/2026 21:41 | 100 | 93.74 |
| 08/14/2026 21:41 | 3 | 93.74 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 50 | 93.74 |
| 08/14/2026 21:41 | 100 | 93.74 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 33 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 100 | 93.75 |
| 08/14/2026 21:41 | 83 | 93.75 |
| 08/14/2026 21:41 | 1 | 93.75 |
| 08/14/2026 21:41 | 1 | 93.74 |
| 08/14/2026 21:40 | 1 | 93.64 |
| 08/14/2026 21:40 | 48 | 93.69 |
| 08/14/2026 21:40 | 5 | 93.74 |
| 08/14/2026 21:40 | 1 | 93.65 |
| 08/14/2026 21:39 | 20 | 93.71 |
| 08/14/2026 21:39 | 16 | 93.71 |
| 08/14/2026 21:39 | 1 | 93.62 |
| 08/14/2026 21:38 | 1 | 93.615 |
| 08/14/2026 21:38 | 5 | 93.615 |
| 08/14/2026 21:37 | 12 | 93.63 |
| 08/14/2026 21:37 | 5 | 93.61 |
| 08/14/2026 21:37 | 95 | 93.61 |
| 08/14/2026 21:37 | 4 | 93.61 |
| 08/14/2026 21:37 | 96 | 93.61 |
| 08/14/2026 21:37 | 100 | 93.61 |
| 08/14/2026 21:37 | 94 | 93.61 |
| 08/14/2026 21:37 | 6 | 93.61 |
| 08/14/2026 21:37 | 50 | 93.62 |
| 08/14/2026 21:37 | 50 | 93.62 |
| 08/14/2026 21:37 | 10 | 93.62 |
| 08/14/2026 21:37 | 2 | 93.63 |
| 08/14/2026 21:37 | 81 | 93.66 |
| 08/14/2026 21:37 | 1 | 93.69 |
| 08/14/2026 21:37 | 8 | 93.77 |
| 08/14/2026 21:37 | 6 | 93.71 |
| 08/14/2026 21:37 | 100 | 93.73 |
| 08/14/2026 21:37 | 1 | 93.73 |
| 08/14/2026 21:37 | 96 | 93.73 |
| 08/14/2026 21:37 | 3 | 93.73 |
| 08/14/2026 21:37 | 7 | 93.81 |
| 08/14/2026 21:37 | 71 | 93.83 |
| 08/14/2026 21:37 | 4 | 93.83 |
| 08/14/2026 21:37 | 18 | 93.86 |
| 08/14/2026 21:37 | 5 | 93.86 |
| 08/14/2026 21:37 | 1 | 93.88 |
| 08/14/2026 21:37 | 3 | 93.94 |
| 08/14/2026 21:37 | 200 | 93.94 |
| 08/14/2026 21:37 | 15 | 93.95 |
| 08/14/2026 21:37 | 22 | 93.99 |
| 08/14/2026 21:37 | 3 | 94.01 |
| 08/14/2026 21:37 | 9 | 93.99 |
| 08/14/2026 21:37 | 7 | 94.00 |
| 08/14/2026 21:37 | 2 | 94.00 |
| 08/14/2026 21:36 | 12 | 93.99 |
| 08/14/2026 21:35 | 20 | 93.99 |
| 08/14/2026 21:35 | 5 | 93.99 |
| 08/14/2026 21:34 | 12 | 93.99 |
| 08/14/2026 21:34 | 134 | 93.92 |
| 08/14/2026 21:34 | 96 | 93.92 |
| 08/14/2026 21:34 | 5 | 93.94 |
| 08/14/2026 21:34 | 404 | 93.92 |
| 08/14/2026 21:34 | 96 | 93.92 |
| 08/14/2026 21:34 | 1 | 93.86 |
| 08/14/2026 21:34 | 6 | 93.86 |
| 08/14/2026 21:34 | 6 | 93.86 |
| 08/14/2026 21:34 | 36 | 93.86 |
| 08/14/2026 21:34 | 100 | 93.87 |
| 08/14/2026 21:34 | 10 | 93.88 |
| 08/14/2026 21:34 | 56 | 93.95 |
| 08/14/2026 21:34 | 103 | 93.92 |
| 08/14/2026 21:34 | 53 | 93.92 |
| 08/14/2026 21:34 | 244 | 93.92 |
| 08/14/2026 21:34 | 40 | 93.92 |
| 08/14/2026 21:34 | 100 | 93.93 |
| 08/14/2026 21:34 | 16 | 93.93 |
| 08/14/2026 21:34 | 24 | 93.93 |
| 08/14/2026 21:34 | 53 | 93.95 |
| 08/14/2026 21:34 | 100 | 94.02 |
| 08/14/2026 21:34 | 10 | 94.01 |
| 08/14/2026 21:34 | 100 | 94.03 |
| 08/14/2026 21:33 | 50 | 94.00 |
| 08/14/2026 21:33 | 40 | 93.97 |
| 08/14/2026 21:33 | 1 | 93.92 |
| 08/14/2026 21:33 | 7 | 93.91 |
| 08/14/2026 21:33 | 40 | 93.91 |
| 08/14/2026 21:33 | 10 | 93.91 |
| 08/14/2026 21:33 | 100 | 93.90 |
| 08/14/2026 21:33 | 100 | 93.88 |
| 08/14/2026 21:33 | 68 | 93.86 |
| 08/14/2026 21:33 | 32 | 93.86 |
| 08/14/2026 21:33 | 10 | 93.85 |
| 08/14/2026 21:33 | 2 | 93.85 |
| 08/14/2026 21:33 | 100 | 93.78 |
| 08/14/2026 21:33 | 100 | 93.78 |
| 08/14/2026 21:33 | 20 | 93.77 |
| 08/14/2026 21:33 | 100 | 93.77 |
| 08/14/2026 21:33 | 25 | 93.77 |
| 08/14/2026 21:33 | 75 | 93.77 |
| 08/14/2026 21:33 | 25 | 93.77 |
| 08/14/2026 21:32 | 70 | 93.71 |
| 08/14/2026 21:32 | 31 | 93.66 |
| 08/14/2026 21:32 | 2 | 93.68 |
| 08/14/2026 21:32 | 4 | 93.68 |
| 08/14/2026 21:32 | 40 | 93.67 |
| 08/14/2026 21:32 | 55 | 93.68 |
| 08/14/2026 21:32 | 45 | 93.68 |
| 08/14/2026 21:32 | 100 | 93.68 |
| 08/14/2026 21:32 | 1 | 93.68 |
| 08/14/2026 21:32 | 1 | 93.68 |
| 08/14/2026 21:31 | 1 | 93.71 |
| 08/14/2026 21:31 | 8 | 93.78 |
| 08/14/2026 21:31 | 27 | 93.78 |
| 08/14/2026 21:31 | 8 | 93.78 |
| 08/14/2026 21:30 | 8 | 93.78 |
| 08/14/2026 21:30 | 5 | 93.78 |
| 08/14/2026 21:30 | 7 | 93.775 |
| 08/14/2026 21:30 | 12 | 93.78 |
| 08/14/2026 21:30 | 1 | 93.74 |
| 08/14/2026 21:30 | 1 | 93.66 |
| 08/14/2026 21:30 | 10 | 93.785 |
| 08/14/2026 21:29 | 9 | 93.785 |
| 08/14/2026 21:29 | 1 | 93.785 |
| 08/14/2026 21:29 | 3 | 93.785 |
| 08/14/2026 21:29 | 100 | 93.71 |
| 08/14/2026 21:29 | 100 | 93.71 |
| 08/14/2026 21:29 | 100 | 93.71 |
| 08/14/2026 21:29 | 100 | 93.72 |
| 08/14/2026 21:29 | 100 | 93.72 |
| 08/14/2026 21:29 | 21 | 93.67 |
| 08/14/2026 21:29 | 79 | 93.67 |
| 08/14/2026 21:29 | 21 | 93.68 |
| 08/14/2026 21:29 | 19 | 93.68 |
| 08/14/2026 21:29 | 90 | 93.68 |
| 08/14/2026 21:29 | 10 | 93.68 |
| 08/14/2026 21:29 | 100 | 93.69 |
| 08/14/2026 21:29 | 106 | 93.69 |
| 08/14/2026 21:29 | 1 | 93.69 |
| 08/14/2026 21:29 | 1 | 93.82 |
| 08/14/2026 21:29 | 11 | 93.82 |
| 08/14/2026 21:29 | 26 | 93.82 |
| 08/14/2026 21:29 | 3 | 93.82 |
| 08/14/2026 21:29 | 100 | 93.825 |
| 08/14/2026 21:29 | 28 | 93.91 |
| 08/14/2026 21:29 | 100 | 93.825 |
| 08/14/2026 21:29 | 5 | 93.88 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 10 | 93.82 |
| 08/14/2026 21:29 | 11 | 93.84 |
| 08/14/2026 21:28 | 1 | 93.92 |
| 08/14/2026 21:28 | 1 | 93.92 |
| 08/14/2026 21:28 | 46 | 93.91 |
| 08/14/2026 21:28 | 1 | 93.81 |
| 08/14/2026 21:28 | 1 | 93.85 |
| 08/14/2026 21:28 | 99 | 93.85 |
| 08/14/2026 21:28 | 1 | 93.84 |
| 08/14/2026 21:28 | 7 | 93.84 |
| 08/14/2026 21:28 | 3 | 93.74 |
| 08/14/2026 21:28 | 3 | 93.74 |
| 08/14/2026 21:27 | 3 | 93.76 |
| 08/14/2026 21:27 | 100 | 93.81 |
| 08/14/2026 21:27 | 10 | 93.78 |
| 08/14/2026 21:27 | 1 | 93.77 |
| 08/14/2026 21:27 | 20 | 93.74 |
| 08/14/2026 21:27 | 6 | 93.73 |
| 08/14/2026 21:27 | 7 | 93.68 |
| 08/14/2026 21:27 | 46 | 93.68 |
| 08/14/2026 21:27 | 4 | 93.68 |
| 08/14/2026 21:27 | 100 | 93.67 |
| 08/14/2026 21:27 | 100 | 93.67 |
| 08/14/2026 21:27 | 82 | 93.67 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 1 | 93.62 |
| 08/14/2026 21:27 | 1 | 93.62 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 1 | 93.62 |
| 08/14/2026 21:27 | 3 | 93.63 |
| 08/14/2026 21:27 | 1 | 93.625 |
| 08/14/2026 21:27 | 1 | 93.625 |
| 08/14/2026 21:27 | 28 | 93.66 |
| 08/14/2026 21:27 | 1 | 93.66 |
| 08/14/2026 21:27 | 22 | 93.65 |
| 08/14/2026 21:27 | 78 | 93.65 |
| 08/14/2026 21:27 | 22 | 93.65 |
| 08/14/2026 21:27 | 8 | 93.65 |
| 08/14/2026 21:27 | 92 | 93.65 |
| 08/14/2026 21:27 | 1 | 93.65 |
| 08/14/2026 21:27 | 1 | 93.65 |
| 08/14/2026 21:27 | 1 | 93.65 |
| 08/14/2026 21:27 | 1 | 93.65 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:27 | 100 | 93.61 |
| 08/14/2026 21:27 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 40 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.61 |
| 08/14/2026 21:26 | 1 | 93.65 |
| 08/14/2026 21:26 | 1 | 93.65 |
| 08/14/2026 21:26 | 1 | 93.65 |
| 08/14/2026 21:26 | 1 | 93.65 |
| 08/14/2026 21:26 | 1 | 93.64 |
| 08/14/2026 21:26 | 12 | 93.64 |
| 08/14/2026 21:26 | 32 | 93.64 |
| 08/14/2026 21:26 | 5 | 93.62 |
| 08/14/2026 21:26 | 98 | 93.62 |
| 08/14/2026 21:26 | 2 | 93.62 |
| 08/14/2026 21:26 | 100 | 93.62 |
| 08/14/2026 21:26 | 13 | 93.61 |
| 08/14/2026 21:26 | 90 | 93.61 |
| 08/14/2026 21:26 | 10 | 93.61 |
| 08/14/2026 21:26 | 40 | 93.59 |
| 08/14/2026 21:25 | 7 | 93.55 |
| 08/14/2026 21:25 | 100 | 93.57 |
| 08/14/2026 21:25 | 100 | 93.54 |
| 08/14/2026 21:25 | 100 | 93.53 |
| 08/14/2026 21:25 | 150 | 93.51 |
| 08/14/2026 21:25 | 50 | 93.51 |
| 08/14/2026 21:25 | 7 | 93.50 |
| 08/14/2026 21:25 | 100 | 93.50 |
| 08/14/2026 21:25 | 100 | 93.50 |
| 08/14/2026 21:25 | 49 | 93.50 |
| 08/14/2026 21:25 | 200 | 93.49 |
| 08/14/2026 21:25 | 77 | 93.49 |
| 08/14/2026 21:25 | 23 | 93.49 |
| 08/14/2026 21:25 | 7 | 93.455 |
| 08/14/2026 21:25 | 28 | 93.48 |
| 08/14/2026 21:25 | 73 | 93.43 |
| 08/14/2026 21:25 | 34 | 93.43 |
| 08/14/2026 21:25 | 100 | 93.43 |
| 08/14/2026 21:25 | 21 | 93.48 |
| 08/14/2026 21:25 | 24 | 93.48 |
| 08/14/2026 21:25 | 100 | 93.48 |
| 08/14/2026 21:25 | 49 | 93.47 |
| 08/14/2026 21:25 | 101 | 93.47 |
| 08/14/2026 21:25 | 67 | 93.47 |
| 08/14/2026 21:25 | 4 | 93.47 |
| 08/14/2026 21:25 | 1 | 93.45 |
| 08/14/2026 21:21 | 7 | 93.30 |
| 08/14/2026 21:21 | 10 | 93.30 |
| 08/14/2026 21:21 | 10 | 93.30 |
| 08/14/2026 21:21 | 10 | 93.30 |
| 08/14/2026 21:21 | 18 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 24 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:21 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 3 | 93.33 |
| 08/14/2026 21:20 | 1 | 93.33 |
| 08/14/2026 21:20 | 100 | 93.27 |
| 08/14/2026 21:20 | 52 | 93.24 |
| 08/14/2026 21:20 | 10 | 93.24 |
| 08/14/2026 21:20 | 100 | 93.23 |
| 08/14/2026 21:20 | 7 | 93.22 |
| 08/14/2026 21:20 | 21 | 93.22 |
| 08/14/2026 21:20 | 100 | 93.22 |
| 08/14/2026 21:20 | 31 | 93.21 |
| 08/14/2026 21:20 | 5 | 93.21 |
| 08/14/2026 21:20 | 11 | 93.21 |
| 08/14/2026 21:20 | 90 | 93.18 |
| 08/14/2026 21:20 | 1 | 93.18 |
| 08/14/2026 21:20 | 15 | 93.17 |
| 08/14/2026 21:19 | 1 | 93.17 |
| 08/14/2026 21:19 | 9 | 93.18 |
| 08/14/2026 21:19 | 66 | 93.17 |
| 08/14/2026 21:19 | 5 | 93.17 |
| 08/14/2026 21:19 | 40 | 93.15 |
| 08/14/2026 21:18 | 30 | 93.16 |
| 08/14/2026 21:18 | 262 | 93.16 |
| 08/14/2026 21:18 | 100 | 93.15 |
| 08/14/2026 21:18 | 100 | 93.11 |
| 08/14/2026 21:18 | 10 | 93.11 |
| 08/14/2026 21:18 | 14 | 93.11 |
| 08/14/2026 21:15 | 1 | 93.01 |
| 08/14/2026 21:15 | 90 | 93.115 |
| 08/14/2026 21:15 | 10 | 93.115 |
| 08/14/2026 21:15 | 100 | 93.115 |
| 08/14/2026 21:15 | 50 | 93.15 |
| 08/14/2026 21:15 | 28 | 93.15 |
| 08/14/2026 21:15 | 1 | 93.15 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.21 |
| 08/14/2026 21:15 | 1 | 93.22 |
| 08/14/2026 21:15 | 1 | 93.22 |
| 08/14/2026 21:15 | 99 | 93.20 |
| 08/14/2026 21:15 | 1 | 93.20 |
| 08/14/2026 21:15 | 100 | 93.13 |
| 08/14/2026 21:15 | 50 | 93.13 |
| 08/14/2026 21:15 | 28 | 93.11 |
| 08/14/2026 21:15 | 19 | 93.10 |
| 08/14/2026 21:15 | 33 | 93.07 |
| 08/14/2026 21:15 | 44 | 93.06 |
| 08/14/2026 21:15 | 50 | 93.00 |
| 08/14/2026 21:14 | 1 | 92.93 |
| 08/14/2026 21:14 | 1 | 92.84 |
| 08/14/2026 21:14 | 1 | 92.88 |
| 08/14/2026 21:13 | 10 | 92.91 |
| 08/14/2026 21:13 | 10 | 92.91 |
| 08/14/2026 21:13 | 93 | 92.99 |
| 08/14/2026 21:13 | 100 | 92.98 |
| 08/14/2026 21:13 | 39 | 92.99 |
| 08/14/2026 21:13 | 15 | 92.99 |
| 08/14/2026 21:13 | 15 | 92.98 |
| 08/14/2026 21:13 | 5 | 92.93 |
| 08/14/2026 21:13 | 1 | 92.93 |
| 08/14/2026 21:13 | 2 | 92.94 |
| 08/14/2026 21:13 | 100 | 92.94 |
| 08/14/2026 21:13 | 50 | 92.94 |
| 08/14/2026 21:13 | 19 | 92.97 |
| 08/14/2026 21:13 | 83 | 92.97 |
| 08/14/2026 21:13 | 1 | 93.02 |
| 08/14/2026 21:13 | 2 | 93.00 |
| 08/14/2026 21:12 | 2 | 93.01 |
| 08/14/2026 21:12 | 2 | 93.02 |
| 08/14/2026 21:12 | 2 | 93.02 |
| 08/14/2026 21:12 | 2 | 93.02 |
| 08/14/2026 21:12 | 2 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 92.94 |
| 08/14/2026 21:12 | 1 | 92.94 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.02 |
| 08/14/2026 21:12 | 1 | 93.01 |
| 08/14/2026 21:12 | 1 | 93.01 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.01 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.01 |
| 08/14/2026 21:12 | 1 | 92.99 |
| 08/14/2026 21:12 | 1 | 93.00 |
| 08/14/2026 21:12 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.00 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.00 |
| 08/14/2026 21:11 | 1 | 93.00 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.02 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.00 |
| 08/14/2026 21:11 | 1 | 93.00 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 1 | 93.01 |
| 08/14/2026 21:11 | 23 | 92.99 |
| 08/14/2026 21:11 | 9 | 93.01 |
| 08/14/2026 21:11 | 2 | 93.01 |
| 08/14/2026 21:11 | 40 | 92.99 |
| 08/14/2026 21:11 | 50 | 92.92 |
| 08/14/2026 21:11 | 20 | 92.91 |
| 08/14/2026 21:11 | 20 | 92.91 |
| 08/14/2026 21:11 | 27 | 92.88 |
| 08/14/2026 21:11 | 77 | 92.87 |
| 08/14/2026 21:11 | 7 | 92.86 |
| 08/14/2026 21:11 | 15 | 92.85 |
| 08/14/2026 21:11 | 85 | 92.85 |
| 08/14/2026 21:11 | 15 | 92.84 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:11 | 1 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 4 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.77 |
| 08/14/2026 21:10 | 1 | 92.77 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.77 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.775 |
| 08/14/2026 21:10 | 1 | 92.78 |
| 08/14/2026 21:10 | 2 | 92.83 |
| 08/14/2026 21:10 | 1 | 92.83 |
| 08/14/2026 21:10 | 1 | 92.83 |
| 08/14/2026 21:10 | 1 | 92.83 |
| 08/14/2026 21:10 | 5 | 92.81 |
| 08/14/2026 21:10 | 50 | 92.81 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 1 | 92.77 |
| 08/14/2026 21:09 | 100 | 92.77 |
| 08/14/2026 21:09 | 19 | 92.75 |
| 08/14/2026 21:09 | 1 | 92.75 |
| 08/14/2026 21:09 | 1 | 92.74 |
| 08/14/2026 21:09 | 5 | 92.74 |
| 08/14/2026 21:09 | 1 | 92.72 |
| 08/14/2026 21:09 | 6 | 92.72 |
| 08/14/2026 21:09 | 4 | 92.71 |
| 08/14/2026 21:09 | 6 | 92.71 |
| 08/14/2026 21:09 | 68 | 92.71 |
| 08/14/2026 21:09 | 24 | 92.70 |
| 08/14/2026 21:09 | 5 | 92.70 |
| 08/14/2026 21:09 | 160 | 92.66 |
| 08/14/2026 21:08 | 1 | 92.56 |
| 08/14/2026 21:08 | 39 | 92.57 |
| 08/14/2026 21:08 | 1 | 92.56 |
| 08/14/2026 21:08 | 35 | 92.56 |
| 08/14/2026 21:08 | 65 | 92.56 |
| 08/14/2026 21:08 | 100 | 92.52 |
| 08/14/2026 21:08 | 1 | 92.52 |
| 08/14/2026 21:08 | 1 | 92.54 |
| 08/14/2026 21:08 | 90 | 92.52 |
| 08/14/2026 21:08 | 2 | 92.52 |
| 08/14/2026 21:08 | 1 | 92.52 |
| 08/14/2026 21:08 | 7 | 92.52 |
| 08/14/2026 21:08 | 100 | 92.52 |
| 08/14/2026 21:08 | 8 | 92.52 |
| 08/14/2026 21:08 | 1 | 92.52 |
| 08/14/2026 21:08 | 100 | 92.52 |
| 08/14/2026 21:08 | 64 | 92.53 |
| 08/14/2026 21:08 | 29 | 92.53 |
| 08/14/2026 21:08 | 1 | 92.53 |
| 08/14/2026 21:08 | 29 | 92.60 |
| 08/14/2026 21:08 | 71 | 92.615 |
| 08/14/2026 21:08 | 29 | 92.615 |
| 08/14/2026 21:07 | 100 | 92.63 |
| 08/14/2026 21:07 | 140 | 92.64 |
| 08/14/2026 21:07 | 700 | 92.64 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 1 | 92.60 |
| 08/14/2026 21:07 | 2 | 92.64 |
| 08/14/2026 21:07 | 1 | 92.64 |
| 08/14/2026 21:07 | 6 | 92.69 |
| 08/14/2026 21:07 | 1 | 92.69 |
| 08/14/2026 21:07 | 1 | 92.73 |
| 08/14/2026 21:07 | 1 | 92.69 |
| 08/14/2026 21:06 | 1 | 92.74 |
| 08/14/2026 21:06 | 7 | 92.82 |
| 08/14/2026 21:06 | 92 | 92.82 |
| 08/14/2026 21:06 | 100 | 92.82 |
| 08/14/2026 21:06 | 99 | 92.79 |
| 08/14/2026 21:06 | 1 | 92.79 |
| 08/14/2026 21:06 | 100 | 92.78 |
| 08/14/2026 21:06 | 200 | 92.78 |
| 08/14/2026 21:06 | 280 | 92.78 |
| 08/14/2026 21:06 | 100 | 92.77 |
| 08/14/2026 21:06 | 100 | 92.77 |
| 08/14/2026 21:06 | 32 | 92.80 |
| 08/14/2026 21:06 | 1 | 92.80 |
| 08/14/2026 21:06 | 9 | 92.80 |
| 08/14/2026 21:06 | 12 | 92.80 |
| 08/14/2026 21:06 | 57 | 92.79 |
| 08/14/2026 21:04 | 14 | 92.69 |
| 08/14/2026 21:04 | 9 | 92.69 |
| 08/14/2026 21:04 | 1 | 92.69 |
| 08/14/2026 21:04 | 10 | 92.69 |
| 08/14/2026 21:04 | 18 | 92.69 |
| 08/14/2026 21:04 | 87 | 92.69 |
| 08/14/2026 21:04 | 11 | 92.69 |
| 08/14/2026 21:04 | 1 | 92.69 |
| 08/14/2026 21:04 | 1 | 92.69 |
| 08/14/2026 21:03 | 6 | 92.71 |
| 08/14/2026 21:03 | 100 | 92.71 |
| 08/14/2026 21:03 | 100 | 92.69 |
| 08/14/2026 21:03 | 100 | 92.69 |
| 08/14/2026 21:03 | 11 | 92.69 |
| 08/14/2026 21:03 | 1 | 92.69 |
| 08/14/2026 21:03 | 1 | 92.755 |
| 08/14/2026 21:03 | 1 | 92.755 |
| 08/14/2026 21:03 | 1 | 92.755 |
| 08/14/2026 21:03 | 1 | 92.75 |
| 08/14/2026 21:02 | 1 | 92.75 |
| 08/14/2026 21:02 | 10 | 92.80 |
| 08/14/2026 21:02 | 1 | 92.80 |
| 08/14/2026 21:02 | 1 | 92.75 |
| 08/14/2026 21:02 | 13 | 92.80 |
| 08/14/2026 21:02 | 10 | 92.80 |
| 08/14/2026 21:02 | 100 | 92.80 |
| 08/14/2026 21:02 | 100 | 92.80 |
| 08/14/2026 21:02 | 100 | 92.79 |
| 08/14/2026 21:02 | 11 | 92.79 |
| 08/14/2026 21:02 | 3 | 92.77 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:02 | 100 | 92.78 |
| 08/14/2026 21:02 | 1 | 92.75 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:02 | 1 | 92.79 |
| 08/14/2026 21:01 | 4 | 92.76 |
| 08/14/2026 21:00 | 5 | 92.74 |
| 08/14/2026 21:00 | 100 | 92.73 |
| 08/14/2026 21:00 | 9 | 92.73 |
| 08/14/2026 21:00 | 88 | 92.73 |
| 08/14/2026 21:00 | 1 | 92.73 |
| 08/14/2026 21:00 | 1 | 92.73 |
| 08/14/2026 21:00 | 1 | 92.675 |
| 08/14/2026 21:00 | 10 | 92.73 |
| 08/14/2026 21:00 | 11 | 92.73 |
| 08/14/2026 21:00 | 17 | 92.72 |
| 08/14/2026 21:00 | 1 | 92.675 |
| 08/14/2026 20:59 | 95 | 92.72 |
| 08/14/2026 20:59 | 5 | 92.72 |
| 08/14/2026 20:59 | 5 | 92.72 |
| 08/14/2026 20:59 | 10 | 92.72 |
| 08/14/2026 20:58 | 10 | 92.67 |
| 08/14/2026 20:58 | 42 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.63 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 1 | 92.62 |
| 08/14/2026 20:58 | 1 | 92.67 |
| 08/14/2026 20:58 | 57 | 92.64 |
| 08/14/2026 20:58 | 1 | 92.64 |
| 08/14/2026 20:58 | 1 | 92.64 |
| 08/14/2026 20:58 | 1 | 92.64 |
| 08/14/2026 20:58 | 1 | 92.59 |
| 08/14/2026 20:58 | 4 | 92.625 |
| 08/14/2026 20:58 | 1 | 92.625 |
| 08/14/2026 20:58 | 23 | 92.63 |
| 08/14/2026 20:58 | 2 | 92.63 |
| 08/14/2026 20:58 | 9 | 92.63 |
| 08/14/2026 20:58 | 1 | 92.63 |
| 08/14/2026 20:58 | 1 | 92.60 |
| 08/14/2026 20:58 | 26 | 92.58 |
| 08/14/2026 20:57 | 4 | 92.50 |
| 08/14/2026 20:57 | 1 | 92.53 |
| 08/14/2026 20:57 | 46 | 92.54 |
| 08/14/2026 20:57 | 54 | 92.54 |
| 08/14/2026 20:57 | 7 | 92.54 |
| 08/14/2026 20:57 | 100 | 92.54 |
| 08/14/2026 20:57 | 1 | 92.54 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.585 |
| 08/14/2026 20:57 | 1 | 92.58 |
| 08/14/2026 20:57 | 6 | 92.57 |
| 08/14/2026 20:56 | 1 | 92.52 |
| 08/14/2026 20:56 | 1 | 92.53 |
| 08/14/2026 20:56 | 1 | 92.54 |
| 08/14/2026 20:56 | 20 | 92.56 |
| 08/14/2026 20:56 | 74 | 92.52 |
| 08/14/2026 20:56 | 99 | 92.54 |
| 08/14/2026 20:56 | 462 | 92.52 |
| 08/14/2026 20:56 | 34 | 92.52 |
| 08/14/2026 20:56 | 104 | 92.52 |
| 08/14/2026 20:56 | 1 | 92.54 |
| 08/14/2026 20:56 | 4 | 92.53 |
| 08/14/2026 20:56 | 3 | 92.43 |
| 08/14/2026 20:56 | 1 | 92.43 |
| 08/14/2026 20:56 | 9 | 92.47 |
| 08/14/2026 20:56 | 1 | 92.47 |
| 08/14/2026 20:56 | 18 | 92.46 |
| 08/14/2026 20:56 | 10 | 92.46 |
| 08/14/2026 20:56 | 35 | 92.43 |
| 08/14/2026 20:56 | 57 | 92.42 |
| 08/14/2026 20:56 | 90 | 92.41 |
| 08/14/2026 20:56 | 1 | 92.40 |
| 08/14/2026 20:56 | 1 | 92.37 |
| 08/14/2026 20:56 | 30 | 92.36 |
| 08/14/2026 20:56 | 20 | 92.36 |
| 08/14/2026 20:56 | 530 | 92.36 |
| 08/14/2026 20:56 | 50 | 92.35 |
| 08/14/2026 20:55 | 1 | 92.36 |
| 08/14/2026 20:55 | 60 | 92.33 |
| 08/14/2026 20:55 | 40 | 92.33 |
| 08/14/2026 20:55 | 100 | 92.34 |
| 08/14/2026 20:55 | 220 | 92.32 |
| 08/14/2026 20:55 | 86 | 92.32 |
| 08/14/2026 20:55 | 1 | 92.32 |
| 08/14/2026 20:55 | 1 | 92.24 |
| 08/14/2026 20:55 | 1 | 92.31 |
| 08/14/2026 20:55 | 1 | 92.30 |
| 08/14/2026 20:55 | 6 | 92.34 |
| 08/14/2026 20:55 | 1 | 92.33 |
| 08/14/2026 20:55 | 3 | 92.32 |
| 08/14/2026 20:55 | 49 | 92.32 |
| 08/14/2026 20:55 | 1 | 92.32 |
| 08/14/2026 20:55 | 1 | 92.31 |
| 08/14/2026 20:55 | 1 | 92.31 |
| 08/14/2026 20:55 | 1 | 92.31 |
| 08/14/2026 20:55 | 6 | 92.30 |
| 08/14/2026 20:55 | 1 | 92.25 |
| 08/14/2026 20:54 | 1 | 92.305 |
| 08/14/2026 20:54 | 7 | 92.31 |
| 08/14/2026 20:54 | 12 | 92.31 |
| 08/14/2026 20:54 | 90 | 92.30 |
| 08/14/2026 20:54 | 10 | 92.30 |
| 08/14/2026 20:54 | 7 | 92.26 |
| 08/14/2026 20:54 | 1 | 92.25 |
| 08/14/2026 20:54 | 99 | 92.25 |
| 08/14/2026 20:54 | 1 | 92.24 |
| 08/14/2026 20:54 | 1 | 92.18 |
| 08/14/2026 20:54 | 50 | 92.24 |
| 08/14/2026 20:54 | 11 | 92.21 |
| 08/14/2026 20:54 | 89 | 92.21 |
| 08/14/2026 20:54 | 11 | 92.20 |
| 08/14/2026 20:54 | 1 | 92.15 |
| 08/14/2026 20:54 | 1 | 92.14 |
| 08/14/2026 20:53 | 1 | 92.15 |
| 08/14/2026 20:53 | 100 | 92.21 |
| 08/14/2026 20:53 | 3 | 92.21 |
| 08/14/2026 20:53 | 6 | 92.22 |
| 08/14/2026 20:53 | 1 | 92.22 |
| 08/14/2026 20:53 | 1 | 92.29 |
| 08/14/2026 20:53 | 1 | 92.28 |
| 08/14/2026 20:53 | 1 | 92.28 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 6 | 92.20 |
| 08/14/2026 20:52 | 1 | 92.20 |
| 08/14/2026 20:52 | 100 | 92.19 |
| 08/14/2026 20:52 | 164 | 92.13 |
| 08/14/2026 20:52 | 9 | 92.13 |
| 08/14/2026 20:52 | 11 | 92.13 |
| 08/14/2026 20:52 | 34 | 92.13 |
| 08/14/2026 20:52 | 2 | 92.13 |
| 08/14/2026 20:52 | 50 | 92.15 |
| 08/14/2026 20:52 | 50 | 92.15 |
| 08/14/2026 20:52 | 11 | 92.18 |
| 08/14/2026 20:52 | 4 | 92.18 |
| 08/14/2026 20:52 | 76 | 92.18 |
| 08/14/2026 20:52 | 20 | 92.18 |
| 08/14/2026 20:52 | 6 | 92.17 |
| 08/14/2026 20:52 | 7 | 92.16 |
| 08/14/2026 20:52 | 7 | 92.16 |
| 08/14/2026 20:52 | 1 | 92.14 |
| 08/14/2026 20:52 | 10 | 92.14 |
| 08/14/2026 20:52 | 26 | 92.15 |
| 08/14/2026 20:52 | 12 | 92.15 |
| 08/14/2026 20:52 | 21 | 92.15 |
| 08/14/2026 20:52 | 6 | 92.14 |
| 08/14/2026 20:52 | 20 | 92.14 |
| 08/14/2026 20:52 | 20 | 92.14 |
| 08/14/2026 20:52 | 1 | 92.14 |
| 08/14/2026 20:52 | 59 | 92.14 |
| 08/14/2026 20:52 | 5 | 92.14 |
| 08/14/2026 20:52 | 12 | 92.14 |
| 08/14/2026 20:52 | 70 | 92.13 |
| 08/14/2026 20:52 | 5 | 92.14 |
| 08/14/2026 20:51 | 1 | 92.14 |
| 08/14/2026 20:51 | 1 | 92.075 |
| 08/14/2026 20:49 | 2 | 92.06 |
| 08/14/2026 20:49 | 1 | 92.06 |
| 08/14/2026 20:49 | 100 | 92.08 |
| 08/14/2026 20:49 | 5 | 92.07 |
| 08/14/2026 20:49 | 99 | 92.07 |
| 08/14/2026 20:49 | 1 | 92.07 |
| 08/14/2026 20:49 | 6 | 92.02 |
| 08/14/2026 20:49 | 1 | 92.00 |
| 08/14/2026 20:48 | 1 | 92.00 |
| 08/14/2026 20:48 | 1 | 92.05 |
| 08/14/2026 20:48 | 1 | 92.05 |
| 08/14/2026 20:48 | 1 | 92.05 |
| 08/14/2026 20:48 | 1 | 92.05 |
| 08/14/2026 20:48 | 1 | 92.01 |
| 08/14/2026 20:48 | 2 | 92.01 |
| 08/14/2026 20:48 | 8 | 92.01 |
| 08/14/2026 20:48 | 92 | 92.01 |
| 08/14/2026 20:48 | 99 | 92.02 |
| 08/14/2026 20:48 | 1 | 92.02 |
| 08/14/2026 20:48 | 100 | 92.07 |
| 08/14/2026 20:48 | 1 | 92.12 |
| 08/14/2026 20:48 | 1 | 92.12 |
| 08/14/2026 20:48 | 7 | 92.11 |
| 08/14/2026 20:48 | 3 | 92.11 |
| 08/14/2026 20:48 | 3 | 92.11 |
| 08/14/2026 20:48 | 88 | 92.12 |
| 08/14/2026 20:48 | 12 | 92.12 |
| 08/14/2026 20:48 | 38 | 92.12 |
| 08/14/2026 20:48 | 38 | 92.12 |
| 08/14/2026 20:48 | 1 | 92.12 |
| 08/14/2026 20:48 | 1 | 92.12 |
| 08/14/2026 20:48 | 1 | 92.12 |
| 08/14/2026 20:48 | 35 | 92.11 |
| 08/14/2026 20:48 | 5 | 92.11 |
| 08/14/2026 20:47 | 6 | 92.05 |
| 08/14/2026 20:47 | 20 | 92.01 |
| 08/14/2026 20:47 | 1 | 92.01 |
| 08/14/2026 20:47 | 7 | 92.05 |
| 08/14/2026 20:47 | 100 | 92.04 |
| 08/14/2026 20:45 | 1 | 91.98 |
| 08/14/2026 20:45 | 1 | 91.99 |
| 08/14/2026 20:45 | 4 | 92.11 |
| 08/14/2026 20:44 | 38 | 92.07 |
| 08/14/2026 20:44 | 7 | 92.06 |
| 08/14/2026 20:44 | 5 | 92.05 |
| 08/14/2026 20:44 | 100 | 92.05 |
| 08/14/2026 20:44 | 23 | 92.04 |
| 08/14/2026 20:44 | 43 | 92.04 |
| 08/14/2026 20:44 | 1 | 92.04 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 92.00 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:44 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 54 | 92.04 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 92.04 |
| 08/14/2026 20:43 | 1 | 92.04 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.98 |
| 08/14/2026 20:43 | 1 | 91.98 |
| 08/14/2026 20:43 | 1 | 91.98 |
| 08/14/2026 20:43 | 1 | 91.98 |
| 08/14/2026 20:43 | 1 | 91.98 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 100 | 91.99 |
| 08/14/2026 20:43 | 140 | 92.00 |
| 08/14/2026 20:43 | 100 | 92.00 |
| 08/14/2026 20:43 | 77 | 92.00 |
| 08/14/2026 20:43 | 23 | 92.00 |
| 08/14/2026 20:43 | 1 | 91.99 |
| 08/14/2026 20:43 | 3 | 92.00 |
| 08/14/2026 20:43 | 100 | 92.05 |
| 08/14/2026 20:41 | 1 | 92.07 |
| 08/14/2026 20:41 | 1 | 92.07 |
| 08/14/2026 20:41 | 1 | 92.05 |
| 08/14/2026 20:41 | 78 | 92.05 |
| 08/14/2026 20:41 | 22 | 92.05 |
| 08/14/2026 20:41 | 100 | 92.06 |
| 08/14/2026 20:41 | 3 | 92.06 |
| 08/14/2026 20:41 | 2 | 92.06 |
| 08/14/2026 20:41 | 1 | 92.06 |
| 08/14/2026 20:41 | 1 | 92.06 |
| 08/14/2026 20:41 | 100 | 92.11 |
| 08/14/2026 20:41 | 1 | 92.09 |
| 08/14/2026 20:41 | 100 | 92.10 |
| 08/14/2026 20:41 | 70 | 92.10 |
| 08/14/2026 20:41 | 130 | 92.10 |
| 08/14/2026 20:41 | 21 | 92.12 |
| 08/14/2026 20:41 | 463 | 92.12 |
| 08/14/2026 20:41 | 37 | 92.12 |
| 08/14/2026 20:40 | 80 | 92.09 |
| 08/14/2026 20:40 | 100 | 92.11 |
| 08/14/2026 20:40 | 4 | 92.11 |
| 08/14/2026 20:40 | 1 | 92.11 |
| 08/14/2026 20:40 | 100 | 92.11 |
| 08/14/2026 20:40 | 10 | 92.12 |
| 08/14/2026 20:40 | 15 | 92.12 |
| 08/14/2026 20:40 | 1 | 92.12 |
| 08/14/2026 20:40 | 1 | 92.12 |
| 08/14/2026 20:39 | 2 | 92.19 |
| 08/14/2026 20:39 | 1 | 92.19 |
| 08/14/2026 20:39 | 5 | 92.24 |
| 08/14/2026 20:39 | 1 | 92.24 |
| 08/14/2026 20:39 | 3 | 92.24 |
| 08/14/2026 20:39 | 630 | 92.19 |
| 08/14/2026 20:39 | 1 | 92.20 |
| 08/14/2026 20:39 | 100 | 92.20 |
| 08/14/2026 20:39 | 1 | 92.17 |
| 08/14/2026 20:39 | 6 | 92.21 |
| 08/14/2026 20:39 | 17 | 92.20 |
| 08/14/2026 20:39 | 240 | 92.19 |
| 08/14/2026 20:39 | 83 | 92.20 |
| 08/14/2026 20:39 | 17 | 92.19 |
| 08/14/2026 20:39 | 26 | 92.20 |
| 08/14/2026 20:39 | 20 | 92.20 |
| 08/14/2026 20:39 | 100 | 92.11 |
| 08/14/2026 20:39 | 240 | 92.11 |
| 08/14/2026 20:39 | 2 | 92.16 |
| 08/14/2026 20:39 | 100 | 92.17 |
| 08/14/2026 20:39 | 38 | 92.19 |
| 08/14/2026 20:39 | 31 | 92.19 |
| 08/14/2026 20:39 | 100 | 92.19 |
| 08/14/2026 20:39 | 49 | 92.19 |
| 08/14/2026 20:39 | 1 | 92.19 |
| 08/14/2026 20:39 | 82 | 92.18 |
| 08/14/2026 20:39 | 6 | 92.18 |
| 08/14/2026 20:39 | 12 | 92.18 |
| 08/14/2026 20:39 | 1 | 92.06 |
| 08/14/2026 20:38 | 1 | 92.06 |
| 08/14/2026 20:38 | 1 | 92.06 |
| 08/14/2026 20:38 | 5 | 92.12 |
| 08/14/2026 20:38 | 11 | 92.12 |
| 08/14/2026 20:38 | 100 | 92.11 |
| 08/14/2026 20:38 | 15 | 92.10 |
| 08/14/2026 20:38 | 5 | 92.10 |
| 08/14/2026 20:38 | 1 | 92.09 |
| 08/14/2026 20:38 | 9 | 92.09 |
| 08/14/2026 20:38 | 6 | 92.055 |
| 08/14/2026 20:38 | 1 | 92.055 |
| 08/14/2026 20:36 | 1 | 92.02 |
| 08/14/2026 20:36 | 1 | 91.93 |
| 08/14/2026 20:36 | 1 | 92.03 |
| 08/14/2026 20:36 | 1 | 91.93 |
| 08/14/2026 20:36 | 12 | 92.04 |
| 08/14/2026 20:36 | 1 | 91.95 |
| 08/14/2026 20:35 | 100 | 92.055 |
| 08/14/2026 20:35 | 100 | 92.055 |
| 08/14/2026 20:35 | 11 | 92.03 |
| 08/14/2026 20:35 | 50 | 92.05 |
| 08/14/2026 20:35 | 20 | 92.02 |
| 08/14/2026 20:35 | 6 | 92.01 |
| 08/14/2026 20:35 | 99 | 92.00 |
| 08/14/2026 20:35 | 1 | 92.00 |
| 08/14/2026 20:35 | 40 | 91.99 |
| 08/14/2026 20:35 | 10 | 91.99 |
| 08/14/2026 20:35 | 100 | 91.98 |
| 08/14/2026 20:35 | 31 | 91.98 |
| 08/14/2026 20:35 | 49 | 91.98 |
| 08/14/2026 20:35 | 20 | 91.98 |
| 08/14/2026 20:35 | 100 | 91.93 |
| 08/14/2026 20:35 | 100 | 91.93 |
| 08/14/2026 20:35 | 11 | 91.82 |
| 08/14/2026 20:35 | 100 | 91.82 |
| 08/14/2026 20:35 | 29 | 91.82 |
| 08/14/2026 20:35 | 100 | 91.82 |
| 08/14/2026 20:35 | 100 | 91.82 |
| 08/14/2026 20:35 | 60 | 91.82 |
| 08/14/2026 20:35 | 29 | 91.82 |
| 08/14/2026 20:35 | 100 | 91.81 |
| 08/14/2026 20:35 | 160 | 91.80 |
| 08/14/2026 20:35 | 1 | 91.73 |
| 08/14/2026 20:35 | 4 | 91.76 |
| 08/14/2026 20:35 | 10 | 91.76 |
| 08/14/2026 20:35 | 4 | 91.76 |
| 08/14/2026 20:35 | 42 | 91.78 |
| 08/14/2026 20:35 | 40 | 91.78 |
| 08/14/2026 20:35 | 9 | 91.79 |
| 08/14/2026 20:35 | 100 | 91.79 |
| 08/14/2026 20:35 | 2 | 91.79 |
| 08/14/2026 20:35 | 10 | 91.80 |
| 08/14/2026 20:35 | 10 | 91.82 |
| 08/14/2026 20:35 | 1 | 91.82 |
| 08/14/2026 20:35 | 1 | 91.86 |
| 08/14/2026 20:34 | 1 | 91.83 |
| 08/14/2026 20:34 | 1 | 91.86 |
| 08/14/2026 20:33 | 40 | 91.92 |
| 08/14/2026 20:33 | 27 | 91.92 |
| 08/14/2026 20:33 | 12 | 91.92 |
| 08/14/2026 20:33 | 1 | 91.89 |
| 08/14/2026 20:33 | 1 | 91.855 |
| 08/14/2026 20:33 | 1 | 91.86 |
| 08/14/2026 20:33 | 1 | 91.79 |
| 08/14/2026 20:32 | 1 | 91.85 |
| 08/14/2026 20:32 | 3 | 91.86 |
| 08/14/2026 20:32 | 14 | 91.86 |
| 08/14/2026 20:32 | 1 | 91.86 |
| 08/14/2026 20:32 | 10 | 91.88 |
| 08/14/2026 20:32 | 1 | 91.86 |
| 08/14/2026 20:32 | 7 | 91.86 |
| 08/14/2026 20:32 | 10 | 91.87 |
| 08/14/2026 20:31 | 1 | 91.87 |
| 08/14/2026 20:31 | 1 | 91.97 |
| 08/14/2026 20:31 | 100 | 91.96 |
| 08/14/2026 20:31 | 17 | 91.96 |
| 08/14/2026 20:31 | 17 | 91.96 |
| 08/14/2026 20:31 | 2 | 91.96 |
| 08/14/2026 20:31 | 20 | 91.94 |
| 08/14/2026 20:31 | 100 | 91.88 |
| 08/14/2026 20:31 | 7 | 91.86 |
| 08/14/2026 20:31 | 91 | 91.86 |
| 08/14/2026 20:31 | 9 | 91.86 |
| 08/14/2026 20:31 | 7 | 91.85 |
| 08/14/2026 20:31 | 100 | 91.85 |
| 08/14/2026 20:31 | 1 | 91.77 |
| 08/14/2026 20:30 | 1 | 91.76 |
| 08/14/2026 20:30 | 1 | 91.78 |
| 08/14/2026 20:30 | 64 | 91.77 |
| 08/14/2026 20:30 | 18 | 91.77 |
| 08/14/2026 20:30 | 1 | 91.77 |
| 08/14/2026 20:30 | 4 | 91.83 |
| 08/14/2026 20:30 | 1 | 91.78 |
| 08/14/2026 20:29 | 62 | 91.87 |
| 08/14/2026 20:29 | 1 | 91.78 |
| 08/14/2026 20:29 | 2 | 91.87 |
| 08/14/2026 20:29 | 26 | 91.87 |
| 08/14/2026 20:29 | 1 | 91.77 |
| 08/14/2026 20:29 | 1 | 91.78 |
| 08/14/2026 20:29 | 3 | 91.89 |
| 08/14/2026 20:29 | 80 | 91.87 |
| 08/14/2026 20:29 | 31 | 91.87 |
| 08/14/2026 20:28 | 4 | 91.87 |
| 08/14/2026 20:28 | 32 | 91.87 |
| 08/14/2026 20:28 | 8 | 91.88 |
| 08/14/2026 20:28 | 3 | 91.88 |
| 08/14/2026 20:27 | 2 | 91.88 |
| 08/14/2026 20:27 | 1 | 91.88 |
| 08/14/2026 20:27 | 9 | 91.78 |
| 08/14/2026 20:27 | 1 | 91.87 |
| 08/14/2026 20:27 | 30 | 91.87 |
| 08/14/2026 20:27 | 1 | 91.86 |
| 08/14/2026 20:27 | 1 | 91.82 |
| 08/14/2026 20:27 | 1 | 91.88 |
| 08/14/2026 20:27 | 1 | 91.88 |
| 08/14/2026 20:27 | 1 | 91.89 |
| 08/14/2026 20:27 | 1 | 91.89 |
| 08/14/2026 20:27 | 1 | 91.89 |
| 08/14/2026 20:27 | 1 | 91.89 |
| 08/14/2026 20:27 | 1 | 91.89 |
| 08/14/2026 20:27 | 28 | 91.89 |
| 08/14/2026 20:27 | 1 | 91.83 |
| 08/14/2026 20:27 | 3 | 91.89 |
| 08/14/2026 20:26 | 1 | 91.83 |
| 08/14/2026 20:26 | 3 | 91.86 |
| 08/14/2026 20:26 | 1 | 91.86 |
| 08/14/2026 20:26 | 1 | 91.86 |
| 08/14/2026 20:26 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.84 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 5 | 91.85 |
| 08/14/2026 20:25 | 100 | 91.85 |
| 08/14/2026 20:25 | 6 | 91.85 |
| 08/14/2026 20:25 | 72 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 1 | 91.85 |
| 08/14/2026 20:25 | 3 | 91.93 |
| 08/14/2026 20:25 | 100 | 91.86 |
| 08/14/2026 20:25 | 56 | 91.86 |
| 08/14/2026 20:25 | 5 | 91.86 |
| 08/14/2026 20:25 | 1 | 91.86 |
| 08/14/2026 20:24 | 160 | 91.88 |
| 08/14/2026 20:24 | 1 | 91.88 |
| 08/14/2026 20:24 | 1 | 91.87 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.87 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 3 | 91.95 |
| 08/14/2026 20:24 | 29 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.88 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 1 | 91.95 |
| 08/14/2026 20:24 | 5 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.88 |
| 08/14/2026 20:24 | 1 | 91.94 |
| 08/14/2026 20:24 | 1 | 91.93 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 1 | 91.87 |
| 08/14/2026 20:24 | 1 | 91.91 |
| 08/14/2026 20:24 | 12 | 91.90 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 1 | 91.89 |
| 08/14/2026 20:24 | 6 | 91.88 |
| 08/14/2026 20:24 | 40 | 91.87 |
| 08/14/2026 20:24 | 60 | 91.87 |
| 08/14/2026 20:24 | 39 | 91.86 |
| 08/14/2026 20:24 | 17 | 91.84 |
| 08/14/2026 20:24 | 1 | 91.825 |
| 08/14/2026 20:24 | 1 | 91.79 |
| 08/14/2026 20:24 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 3 | 91.84 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.79 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.81 |
| 08/14/2026 20:23 | 7 | 91.80 |
| 08/14/2026 20:23 | 14 | 91.80 |
| 08/14/2026 20:23 | 98 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.80 |
| 08/14/2026 20:23 | 1 | 91.755 |
| 08/14/2026 20:23 | 1 | 91.77 |
| 08/14/2026 20:23 | 1 | 91.77 |
| 08/14/2026 20:23 | 1 | 91.77 |
| 08/14/2026 20:23 | 1 | 91.77 |
| 08/14/2026 20:23 | 100 | 91.78 |
| 08/14/2026 20:23 | 1 | 91.76 |
| 08/14/2026 20:23 | 2 | 91.77 |
| 08/14/2026 20:23 | 100 | 91.79 |
| 08/14/2026 20:23 | 5 | 91.79 |
| 08/14/2026 20:23 | 100 | 91.79 |
| 08/14/2026 20:23 | 26 | 91.78 |
| 08/14/2026 20:23 | 1 | 91.78 |
| 08/14/2026 20:23 | 41 | 91.78 |
| 08/14/2026 20:23 | 30 | 91.78 |
| 08/14/2026 20:23 | 29 | 91.78 |
| 08/14/2026 20:23 | 98 | 91.77 |
| 08/14/2026 20:23 | 2 | 91.77 |
| 08/14/2026 20:23 | 2 | 91.75 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.73 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 1 | 91.72 |
| 08/14/2026 20:23 | 4 | 91.78 |
| 08/14/2026 20:22 | 1 | 91.71 |
| 08/14/2026 20:22 | 1 | 91.69 |
| 08/14/2026 20:20 | 1 | 91.67 |
| 08/14/2026 20:20 | 1 | 91.73 |
| 08/14/2026 20:20 | 29 | 91.65 |
| 08/14/2026 20:20 | 3 | 91.65 |
| 08/14/2026 20:20 | 6 | 91.65 |
| 08/14/2026 20:20 | 45 | 91.65 |
| 08/14/2026 20:20 | 1 | 91.65 |
| 08/14/2026 20:20 | 99 | 91.725 |
| 08/14/2026 20:20 | 1 | 91.725 |
| 08/14/2026 20:20 | 1 | 91.66 |
| 08/14/2026 20:20 | 1 | 91.66 |
| 08/14/2026 20:20 | 5 | 91.72 |
| 08/14/2026 20:20 | 23 | 91.75 |
| 08/14/2026 20:19 | 7 | 91.72 |
| 08/14/2026 20:19 | 26 | 91.83 |
| 08/14/2026 20:19 | 100 | 91.82 |
| 08/14/2026 20:18 | 1 | 91.73 |
| 08/14/2026 20:17 | 1 | 91.71 |
| 08/14/2026 20:16 | 8 | 91.78 |
| 08/14/2026 20:16 | 40 | 91.67 |
| 08/14/2026 20:16 | 63 | 91.67 |
| 08/14/2026 20:16 | 37 | 91.67 |
| 08/14/2026 20:16 | 35 | 91.69 |
| 08/14/2026 20:16 | 3 | 91.69 |
| 08/14/2026 20:16 | 3 | 91.69 |
| 08/14/2026 20:16 | 1 | 91.69 |
| 08/14/2026 20:16 | 1 | 91.69 |
| 08/14/2026 20:16 | 8 | 91.73 |
| 08/14/2026 20:16 | 1 | 91.73 |
| 08/14/2026 20:16 | 1 | 91.73 |
| 08/14/2026 20:16 | 2 | 91.805 |
| 08/14/2026 20:15 | 8 | 91.79 |
| 08/14/2026 20:15 | 1 | 91.73 |
| 08/14/2026 20:15 | 1 | 91.69 |
| 08/14/2026 20:15 | 15 | 91.71 |
| 08/14/2026 20:15 | 160 | 91.76 |
| 08/14/2026 20:14 | 1 | 91.73 |
| 08/14/2026 20:12 | 1 | 91.78 |
| 08/14/2026 20:11 | 23 | 91.79 |
| 08/14/2026 20:11 | 1 | 91.79 |
| 08/14/2026 20:11 | 1 | 91.79 |
| 08/14/2026 20:11 | 1 | 91.77 |
| 08/14/2026 20:11 | 1 | 91.77 |
| 08/14/2026 20:11 | 4 | 91.80 |
| 08/14/2026 20:11 | 11 | 91.80 |
| 08/14/2026 20:11 | 1 | 91.80 |
| 08/14/2026 20:10 | 1 | 91.81 |
| 08/14/2026 20:10 | 99 | 91.81 |
| 08/14/2026 20:10 | 1 | 91.81 |
| 08/14/2026 20:10 | 100 | 91.82 |
| 08/14/2026 20:10 | 1 | 91.86 |
| 08/14/2026 20:10 | 1 | 91.86 |
| 08/14/2026 20:10 | 1 | 91.86 |
| 08/14/2026 20:10 | 1 | 91.86 |
| 08/14/2026 20:10 | 75 | 91.86 |
| 08/14/2026 20:10 | 1 | 91.86 |
| 08/14/2026 20:10 | 100 | 91.78 |
| 08/14/2026 20:10 | 34 | 91.75 |
| 08/14/2026 20:10 | 99 | 91.74 |
| 08/14/2026 20:10 | 1 | 91.74 |
| 08/14/2026 20:10 | 10 | 91.81 |
| 08/14/2026 20:10 | 40 | 91.81 |
| 08/14/2026 20:10 | 10 | 91.81 |
| 08/14/2026 20:10 | 28 | 91.82 |
| 08/14/2026 20:10 | 100 | 91.83 |
| 08/14/2026 20:10 | 10 | 91.83 |
| 08/14/2026 20:10 | 1 | 91.88 |
| 08/14/2026 20:10 | 100 | 91.84 |
| 08/14/2026 20:10 | 9 | 91.83 |
| 08/14/2026 20:10 | 99 | 91.84 |
| 08/14/2026 20:10 | 1 | 91.84 |
| 08/14/2026 20:10 | 5 | 91.80 |
| 08/14/2026 20:09 | 100 | 91.78 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 79 | 91.77 |
| 08/14/2026 20:09 | 10 | 91.76 |
| 08/14/2026 20:09 | 100 | 91.71 |
| 08/14/2026 20:09 | 14 | 91.71 |
| 08/14/2026 20:09 | 1 | 91.71 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.68 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 1 | 91.77 |
| 08/14/2026 20:09 | 43 | 91.77 |
| 08/14/2026 20:09 | 160 | 91.77 |
| 08/14/2026 20:09 | 36 | 91.78 |
| 08/14/2026 20:09 | 100 | 91.78 |
| 08/14/2026 20:09 | 2 | 91.81 |
| 08/14/2026 20:09 | 8 | 91.81 |
| 08/14/2026 20:09 | 100 | 91.80 |
| 08/14/2026 20:09 | 100 | 91.80 |
| 08/14/2026 20:09 | 1000 | 91.80 |
| 08/14/2026 20:09 | 7 | 91.79 |
| 08/14/2026 20:09 | 10 | 91.78 |
| 08/14/2026 20:09 | 16 | 91.78 |
| 08/14/2026 20:09 | 1 | 91.78 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.72 |
| 08/14/2026 20:08 | 25 | 91.76 |
| 08/14/2026 20:08 | 7 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.695 |
| 08/14/2026 20:08 | 1 | 91.695 |
| 08/14/2026 20:08 | 25 | 91.76 |
| 08/14/2026 20:08 | 1 | 91.68 |
| 08/14/2026 20:08 | 1 | 91.69 |
| 08/14/2026 20:08 | 1 | 91.69 |
| 08/14/2026 20:08 | 1 | 91.69 |
| 08/14/2026 20:08 | 2 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 2 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 3 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 3 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 3 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 3 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 3 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.71 |
| 08/14/2026 20:08 | 1 | 91.695 |
| 08/14/2026 20:08 | 1 | 91.70 |
| 08/14/2026 20:07 | 1 | 91.71 |
| 08/14/2026 20:07 | 1 | 91.69 |
| 08/14/2026 20:07 | 1 | 91.70 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.685 |
| 08/14/2026 20:07 | 1 | 91.67 |
| 08/14/2026 20:07 | 1 | 91.67 |
| 08/14/2026 20:07 | 1 | 91.67 |
| 08/14/2026 20:07 | 1 | 91.67 |
| 08/14/2026 20:07 | 1 | 91.67 |
| 08/14/2026 20:07 | 1 | 91.75 |
| 08/14/2026 20:07 | 7 | 91.71 |
| 08/14/2026 20:07 | 100 | 91.71 |
| 08/14/2026 20:07 | 7 | 91.70 |
| 08/14/2026 20:07 | 6 | 91.69 |
| 08/14/2026 20:07 | 100 | 91.69 |
| 08/14/2026 20:07 | 5 | 91.65 |
| 08/14/2026 20:07 | 4 | 91.65 |
| 08/14/2026 20:07 | 17 | 91.61 |
| 08/14/2026 20:07 | 10 | 91.60 |
| 08/14/2026 20:07 | 1 | 91.60 |
| 08/14/2026 20:07 | 4 | 91.60 |
| 08/14/2026 20:07 | 1 | 91.51 |
| 08/14/2026 20:06 | 1 | 91.55 |
| 08/14/2026 20:05 | 14 | 91.60 |
| 08/14/2026 20:05 | 5 | 91.60 |
| 08/14/2026 20:05 | 11 | 91.60 |
| 08/14/2026 20:05 | 5 | 91.57 |
| 08/14/2026 20:05 | 50 | 91.56 |
| 08/14/2026 20:05 | 5 | 91.56 |
| 08/14/2026 20:05 | 45 | 91.56 |
| 08/14/2026 20:05 | 1 | 91.55 |
| 08/14/2026 20:05 | 3 | 91.54 |
| 08/14/2026 20:05 | 97 | 91.54 |
| 08/14/2026 20:05 | 100 | 91.54 |
| 08/14/2026 20:05 | 3 | 91.53 |
| 08/14/2026 20:05 | 15 | 91.53 |
| 08/14/2026 20:05 | 10 | 91.53 |
| 08/14/2026 20:05 | 8 | 91.53 |
| 08/14/2026 20:05 | 1 | 91.52 |
| 08/14/2026 20:05 | 1 | 91.52 |
| 08/14/2026 20:05 | 5 | 91.51 |
| 08/14/2026 20:04 | 5 | 91.51 |
| 08/14/2026 20:04 | 1 | 91.51 |
| 08/14/2026 20:04 | 3 | 91.47 |
| 08/14/2026 20:04 | 98 | 91.47 |
| 08/14/2026 20:04 | 1 | 91.47 |
| 08/14/2026 20:03 | 1 | 91.59 |
| 08/14/2026 20:01 | 1 | 91.49 |
| 08/14/2026 20:01 | 1 | 91.50 |
| 08/14/2026 20:00 | 90 | 91.60 |
| 08/14/2026 20:00 | 10 | 91.60 |
| 08/14/2026 20:00 | 1 | 91.50 |
| 08/14/2026 20:00 | 1 | 91.60 |
| 08/14/2026 20:00 | 1 | 91.50 |
| 08/14/2026 20:00 | 1 | 91.50 |
| 08/14/2026 20:00 | 1 | 91.50 |
| 08/14/2026 20:00 | 8 | 91.53 |
| 08/14/2026 20:00 | 99 | 91.61 |
| 08/14/2026 20:00 | 1 | 91.61 |
| 08/14/2026 19:59 | 1 | 91.615 |
| 08/14/2026 19:58 | 1 | 91.53 |
| 08/14/2026 19:58 | 1 | 91.50 |
| 08/14/2026 19:58 | 1 | 91.53 |
| 08/14/2026 19:58 | 1 | 91.53 |
| 08/14/2026 19:57 | 10 | 91.57 |
| 08/14/2026 19:57 | 1 | 91.59 |
| 08/14/2026 19:57 | 1 | 91.63 |
| 08/14/2026 19:57 | 1 | 91.70 |
| 08/14/2026 19:57 | 1 | 91.71 |
| 08/14/2026 19:57 | 10 | 91.61 |
| 08/14/2026 19:57 | 1 | 91.61 |
| 08/14/2026 19:57 | 11 | 91.635 |
| 08/14/2026 19:56 | 1 | 91.63 |
| 08/14/2026 19:56 | 3 | 91.62 |
| 08/14/2026 19:56 | 1 | 91.71 |
| 08/14/2026 19:56 | 1 | 91.64 |
| 08/14/2026 19:56 | 10 | 91.70 |
| 08/14/2026 19:55 | 96 | 91.68 |
| 08/14/2026 19:54 | 1 | 91.62 |
| 08/14/2026 19:54 | 1 | 91.62 |
| 08/14/2026 19:53 | 8 | 91.73 |
| 08/14/2026 19:53 | 8 | 91.73 |
| 08/14/2026 19:53 | 10 | 91.73 |
| 08/14/2026 19:53 | 3 | 91.73 |
| 08/14/2026 19:53 | 5 | 91.73 |
| 08/14/2026 19:53 | 1 | 91.73 |
| 08/14/2026 19:53 | 99 | 91.73 |
| 08/14/2026 19:53 | 99 | 91.74 |
| 08/14/2026 19:53 | 1 | 91.74 |
| 08/14/2026 19:52 | 97 | 91.80 |
| 08/14/2026 19:52 | 7 | 91.785 |
| 08/14/2026 19:52 | 1 | 91.73 |
| 08/14/2026 19:52 | 20 | 91.83 |
| 08/14/2026 19:52 | 8 | 91.84 |
| 08/14/2026 19:52 | 10 | 91.795 |
| 08/14/2026 19:52 | 1 | 91.75 |
| 08/14/2026 19:52 | 11 | 91.75 |
| 08/14/2026 19:52 | 7 | 91.82 |
| 08/14/2026 19:52 | 42 | 91.82 |
| 08/14/2026 19:52 | 58 | 91.82 |
| 08/14/2026 19:52 | 100 | 91.82 |
| 08/14/2026 19:52 | 5 | 91.81 |
| 08/14/2026 19:52 | 7 | 91.81 |
| 08/14/2026 19:52 | 9 | 91.80 |
| 08/14/2026 19:52 | 49 | 91.79 |
| 08/14/2026 19:52 | 9 | 91.79 |
| 08/14/2026 19:52 | 9 | 91.79 |
| 08/14/2026 19:52 | 9 | 91.79 |
| 08/14/2026 19:52 | 12 | 91.79 |
| 08/14/2026 19:52 | 9 | 91.79 |
| 08/14/2026 19:52 | 12 | 91.77 |
| 08/14/2026 19:52 | 1 | 91.61 |
| 08/14/2026 19:50 | 1 | 91.68 |
| 08/14/2026 19:50 | 10 | 91.625 |
| 08/14/2026 19:50 | 10 | 91.625 |
| 08/14/2026 19:47 | 62 | 91.79 |
| 08/14/2026 19:47 | 62 | 91.80 |
| 08/14/2026 19:47 | 38 | 91.80 |
| 08/14/2026 19:47 | 5 | 91.80 |
| 08/14/2026 19:47 | 2 | 91.80 |
| 08/14/2026 19:47 | 60 | 91.80 |
| 08/14/2026 19:47 | 100 | 91.79 |
| 08/14/2026 19:47 | 5 | 91.79 |
| 08/14/2026 19:47 | 95 | 91.79 |
| 08/14/2026 19:47 | 100 | 91.78 |
| 08/14/2026 19:46 | 1 | 91.79 |
| 08/14/2026 19:46 | 100 | 91.79 |
| 08/14/2026 19:46 | 1 | 91.72 |
| 08/14/2026 19:45 | 47 | 91.67 |
| 08/14/2026 19:45 | 1 | 91.67 |
| 08/14/2026 19:45 | 1 | 91.77 |
| 08/14/2026 19:45 | 5 | 91.69 |
| 08/14/2026 19:45 | 15 | 91.69 |
| 08/14/2026 19:45 | 1 | 91.69 |
| 08/14/2026 19:45 | 1 | 91.69 |
| 08/14/2026 19:45 | 1 | 91.69 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 10 | 91.71 |
| 08/14/2026 19:44 | 7 | 91.705 |
| 08/14/2026 19:44 | 1 | 91.71 |
| 08/14/2026 19:44 | 1 | 91.77 |
| 08/14/2026 19:44 | 10 | 91.80 |
| 08/14/2026 19:44 | 10 | 91.80 |
| 08/14/2026 19:44 | 10 | 91.80 |
| 08/14/2026 19:44 | 10 | 91.80 |
| 08/14/2026 19:44 | 10 | 91.79 |
| 08/14/2026 19:44 | 6 | 91.74 |
| 08/14/2026 19:44 | 18 | 91.74 |
| 08/14/2026 19:44 | 1 | 91.74 |
| 08/14/2026 19:44 | 1 | 91.74 |
| 08/14/2026 19:44 | 35 | 91.83 |
| 08/14/2026 19:44 | 100 | 91.81 |
| 08/14/2026 19:44 | 71 | 91.75 |
| 08/14/2026 19:44 | 2 | 91.76 |
| 08/14/2026 19:44 | 24 | 91.81 |
| 08/14/2026 19:44 | 20 | 91.81 |
| 08/14/2026 19:44 | 3 | 91.84 |
| 08/14/2026 19:44 | 2 | 91.84 |
| 08/14/2026 19:44 | 195 | 91.84 |
| 08/14/2026 19:44 | 5 | 91.84 |
| 08/14/2026 19:44 | 100 | 91.85 |
| 08/14/2026 19:44 | 100 | 91.85 |
| 08/14/2026 19:44 | 100 | 91.88 |
| 08/14/2026 19:44 | 10 | 91.90 |
| 08/14/2026 19:44 | 1 | 91.99 |
| 08/14/2026 19:40 | 1 | 92.01 |
| 08/14/2026 19:40 | 1 | 91.93 |
| 08/14/2026 19:40 | 10 | 91.96 |
| 08/14/2026 19:40 | 1 | 91.97 |
| 08/14/2026 19:40 | 2 | 91.98 |
| 08/14/2026 19:40 | 100 | 91.98 |
| 08/14/2026 19:40 | 99 | 91.98 |
| 08/14/2026 19:40 | 1 | 91.99 |
| 08/14/2026 19:38 | 1 | 92.11 |
| 08/14/2026 19:38 | 19 | 92.05 |
| 08/14/2026 19:38 | 1 | 92.05 |
| 08/14/2026 19:36 | 100 | 92.13 |
| 08/14/2026 19:36 | 40 | 92.19 |
| 08/14/2026 19:36 | 40 | 92.19 |
| 08/14/2026 19:36 | 1 | 92.11 |
| 08/14/2026 19:35 | 4 | 92.12 |
| 08/14/2026 19:35 | 30 | 92.18 |
| 08/14/2026 19:35 | 1 | 92.11 |
| 08/14/2026 19:35 | 1 | 92.12 |
| 08/14/2026 19:35 | 1 | 92.11 |
| 08/14/2026 19:35 | 100 | 92.11 |
| 08/14/2026 19:35 | 2 | 92.12 |
| 08/14/2026 19:35 | 1 | 92.12 |
| 08/14/2026 19:34 | 1 | 92.12 |
| 08/14/2026 19:33 | 29 | 92.20 |
| 08/14/2026 19:33 | 1 | 92.17 |
| 08/14/2026 19:33 | 1 | 92.17 |
| 08/14/2026 19:33 | 7 | 92.17 |
| 08/14/2026 19:33 | 1 | 92.17 |
| 08/14/2026 19:33 | 1 | 92.17 |
| 08/14/2026 19:33 | 1 | 92.17 |
| 08/14/2026 19:33 | 23 | 92.12 |
| 08/14/2026 19:33 | 77 | 92.12 |
| 08/14/2026 19:33 | 1 | 92.12 |
| 08/14/2026 19:32 | 100 | 92.15 |
| 08/14/2026 19:32 | 12 | 92.21 |
| 08/14/2026 19:32 | 3 | 92.21 |
| 08/14/2026 19:32 | 1 | 92.21 |
| 08/14/2026 19:31 | 1 | 92.21 |
| 08/14/2026 19:30 | 6 | 92.21 |
| 08/14/2026 19:29 | 1 | 92.21 |
| 08/14/2026 19:28 | 1 | 92.25 |
| 08/14/2026 19:27 | 3 | 92.30 |
| 08/14/2026 19:27 | 1 | 92.22 |
| 08/14/2026 19:27 | 65 | 92.29 |
| 08/14/2026 19:27 | 100 | 92.29 |
| 08/14/2026 19:27 | 100 | 92.33 |
| 08/14/2026 19:26 | 49 | 92.30 |
| 08/14/2026 19:26 | 100 | 92.30 |
| 08/14/2026 19:26 | 100 | 92.30 |
| 08/14/2026 19:26 | 6 | 92.29 |
| 08/14/2026 19:26 | 4 | 92.29 |
| 08/14/2026 19:26 | 20 | 92.28 |
| 08/14/2026 19:26 | 2 | 92.26 |
| 08/14/2026 19:26 | 1 | 92.05 |
| 08/14/2026 19:25 | 90 | 92.04 |
| 08/14/2026 19:25 | 10 | 92.07 |
| 08/14/2026 19:25 | 1 | 92.05 |
| 08/14/2026 19:25 | 1 | 92.05 |
| 08/14/2026 19:25 | 1 | 92.04 |
| 08/14/2026 19:25 | 8 | 92.14 |
| 08/14/2026 19:24 | 1 | 92.06 |
| 08/14/2026 19:23 | 36 | 92.21 |
| 08/14/2026 19:23 | 106 | 92.32 |
| 08/14/2026 19:23 | 1 | 92.37 |
| 08/14/2026 19:23 | 40 | 92.35 |
| 08/14/2026 19:23 | 100 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 10 | 92.26 |
| 08/14/2026 19:23 | 27 | 92.26 |
| 08/14/2026 19:23 | 41 | 92.26 |
| 08/14/2026 19:23 | 100 | 92.26 |
| 08/14/2026 19:23 | 23 | 92.26 |
| 08/14/2026 19:23 | 1 | 92.22 |
| 08/14/2026 19:23 | 114 | 92.20 |
| 08/14/2026 19:23 | 13 | 92.15 |
| 08/14/2026 19:23 | 1 | 92.15 |
| 08/14/2026 19:22 | 3 | 92.09 |
| 08/14/2026 19:22 | 98 | 91.99 |
| 08/14/2026 19:22 | 2 | 91.99 |
| 08/14/2026 19:22 | 98 | 91.99 |
| 08/14/2026 19:22 | 2 | 91.99 |
| 08/14/2026 19:22 | 100 | 91.96 |
| 08/14/2026 19:22 | 100 | 91.96 |
| 08/14/2026 19:22 | 10 | 91.96 |
| 08/14/2026 19:22 | 57 | 91.96 |
| 08/14/2026 19:22 | 1 | 91.96 |
| 08/14/2026 19:22 | 8 | 92.04 |
| 08/14/2026 19:21 | 1 | 91.96 |
| 08/14/2026 19:21 | 1 | 92.07 |
| 08/14/2026 19:21 | 9 | 92.08 |
| 08/14/2026 19:21 | 50 | 91.99 |
| 08/14/2026 19:21 | 36 | 92.15 |
| 08/14/2026 19:21 | 7 | 92.14 |
| 08/14/2026 19:21 | 7 | 92.12 |
| 08/14/2026 19:21 | 6 | 92.12 |
| 08/14/2026 19:21 | 1 | 92.12 |
| 08/14/2026 19:21 | 1 | 92.12 |
| 08/14/2026 19:21 | 7 | 92.11 |
| 08/14/2026 19:21 | 15 | 92.11 |
| 08/14/2026 19:21 | 6 | 92.11 |
| 08/14/2026 19:21 | 6 | 92.11 |
| 08/14/2026 19:21 | 37 | 92.10 |
| 08/14/2026 19:21 | 6 | 92.10 |
| 08/14/2026 19:21 | 6 | 92.10 |
| 08/14/2026 19:21 | 6 | 92.10 |
| 08/14/2026 19:21 | 6 | 92.10 |
| 08/14/2026 19:21 | 6 | 92.10 |
| 08/14/2026 19:21 | 29 | 92.10 |
| 08/14/2026 19:21 | 4 | 92.10 |
| 08/14/2026 19:21 | 100 | 92.10 |
| 08/14/2026 19:21 | 5 | 92.10 |
| 08/14/2026 19:21 | 80 | 92.10 |
| 08/14/2026 19:21 | 20 | 92.10 |
| 08/14/2026 19:20 | 1 | 91.93 |
| 08/14/2026 19:20 | 1 | 91.93 |
| 08/14/2026 19:20 | 1 | 91.93 |
| 08/14/2026 19:20 | 37 | 91.93 |
| 08/14/2026 19:20 | 1 | 91.92 |
| 08/14/2026 19:20 | 44 | 92.00 |
| 08/14/2026 19:20 | 6 | 92.00 |
| 08/14/2026 19:20 | 10 | 92.03 |
| 08/14/2026 19:20 | 53 | 92.03 |
| 08/14/2026 19:19 | 1 | 91.96 |
| 08/14/2026 19:19 | 1 | 91.96 |
| 08/14/2026 19:19 | 1 | 91.96 |
| 08/14/2026 19:19 | 1 | 91.96 |
| 08/14/2026 19:18 | 5 | 91.96 |
| 08/14/2026 19:18 | 1 | 91.96 |
| 08/14/2026 19:18 | 1 | 91.96 |
| 08/14/2026 19:18 | 10 | 91.96 |
| 08/14/2026 19:18 | 1 | 91.96 |
| 08/14/2026 19:18 | 1 | 91.95 |
| 08/14/2026 19:17 | 1 | 91.95 |
| 08/14/2026 19:17 | 1 | 91.95 |
| 08/14/2026 19:17 | 1 | 91.95 |
| 08/14/2026 19:17 | 1 | 91.95 |
| 08/14/2026 19:17 | 100 | 92.01 |
| 08/14/2026 19:17 | 97 | 92.02 |
| 08/14/2026 19:17 | 3 | 92.02 |
| 08/14/2026 19:17 | 1 | 92.04 |
| 08/14/2026 19:17 | 80 | 92.07 |
| 08/14/2026 19:17 | 7 | 92.07 |
| 08/14/2026 19:17 | 4 | 92.07 |
| 08/14/2026 19:17 | 20 | 92.07 |
| 08/14/2026 19:17 | 7 | 92.07 |
| 08/14/2026 19:17 | 67 | 92.04 |
| 08/14/2026 19:17 | 300 | 92.04 |
| 08/14/2026 19:17 | 100 | 92.04 |
| 08/14/2026 19:16 | 1 | 92.03 |
| 08/14/2026 19:16 | 1 | 91.90 |
| 08/14/2026 19:15 | 5 | 91.96 |
| 08/14/2026 19:15 | 10 | 91.99 |
| 08/14/2026 19:15 | 93 | 92.07 |
| 08/14/2026 19:15 | 98 | 92.06 |
| 08/14/2026 19:15 | 2 | 92.06 |
| 08/14/2026 19:15 | 2 | 92.06 |
| 08/14/2026 19:15 | 5 | 92.05 |
| 08/14/2026 19:14 | 6 | 91.97 |
| 08/14/2026 19:14 | 2 | 92.00 |
| 08/14/2026 19:14 | 68 | 92.00 |
| 08/14/2026 19:14 | 30 | 92.00 |
| 08/14/2026 19:14 | 68 | 92.00 |
| 08/14/2026 19:14 | 58 | 91.99 |
| 08/14/2026 19:14 | 10 | 91.97 |
| 08/14/2026 19:14 | 1 | 91.96 |
| 08/14/2026 19:14 | 10 | 92.00 |
| 08/14/2026 19:14 | 1 | 92.00 |
| 08/14/2026 19:14 | 10 | 92.01 |
| 08/14/2026 19:14 | 1 | 92.01 |
| 08/14/2026 19:14 | 8 | 92.01 |
| 08/14/2026 19:14 | 10 | 92.01 |
| 08/14/2026 19:13 | 1 | 92.04 |
| 08/14/2026 19:13 | 5 | 91.97 |
| 08/14/2026 19:13 | 19 | 92.06 |
| 08/14/2026 19:13 | 1 | 91.97 |
| 08/14/2026 19:13 | 2 | 92.02 |
| 08/14/2026 19:13 | 100 | 92.02 |
| 08/14/2026 19:13 | 59 | 92.01 |
| 08/14/2026 19:13 | 100 | 92.01 |
| 08/14/2026 19:13 | 1 | 91.89 |
| 08/14/2026 19:13 | 1 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:13 | 1 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:13 | 10 | 91.93 |
| 08/14/2026 19:12 | 5 | 91.88 |
| 08/14/2026 19:12 | 1 | 91.88 |
| 08/14/2026 19:12 | 1 | 91.85 |
| 08/14/2026 19:11 | 2 | 91.85 |
| 08/14/2026 19:11 | 1 | 91.93 |
| 08/14/2026 19:11 | 1 | 91.91 |
| 08/14/2026 19:10 | 1 | 91.91 |
| 08/14/2026 19:10 | 1 | 91.91 |
| 08/14/2026 19:10 | 1 | 91.91 |
| 08/14/2026 19:10 | 10 | 92.00 |
| 08/14/2026 19:10 | 10 | 92.00 |
| 08/14/2026 19:10 | 25 | 91.99 |
| 08/14/2026 19:10 | 42 | 92.02 |
| 08/14/2026 19:10 | 20 | 92.02 |
| 08/14/2026 19:10 | 38 | 92.02 |
| 08/14/2026 19:10 | 2 | 92.03 |
| 08/14/2026 19:10 | 60 | 92.04 |
| 08/14/2026 19:10 | 100 | 92.04 |
| 08/14/2026 19:10 | 7 | 92.17 |
| 08/14/2026 19:10 | 100 | 92.17 |
| 08/14/2026 19:10 | 74 | 92.17 |
| 08/14/2026 19:10 | 26 | 92.17 |
| 08/14/2026 19:10 | 27 | 92.17 |
| 08/14/2026 19:09 | 1 | 92.05 |
| 08/14/2026 19:09 | 1 | 92.05 |
| 08/14/2026 19:09 | 1 | 92.05 |
| 08/14/2026 19:09 | 1 | 92.07 |
| 08/14/2026 19:09 | 1 | 92.15 |
| 08/14/2026 19:09 | 24 | 92.15 |
| 08/14/2026 19:09 | 1 | 92.15 |
| 08/14/2026 19:09 | 25 | 92.10 |
| 08/14/2026 19:08 | 3 | 92.11 |
| 08/14/2026 19:08 | 2 | 92.11 |
| 08/14/2026 19:08 | 100 | 92.11 |
| 08/14/2026 19:08 | 100 | 92.12 |
| 08/14/2026 19:06 | 5 | 92.20 |
| 08/14/2026 19:06 | 1 | 92.09 |
| 08/14/2026 19:06 | 1 | 92.18 |
| 08/14/2026 19:05 | 5 | 92.27 |
| 08/14/2026 19:05 | 4 | 92.175 |
| 08/14/2026 19:03 | 1 | 92.19 |
| 08/14/2026 19:03 | 1 | 92.12 |
| 08/14/2026 19:03 | 1 | 92.12 |
| 08/14/2026 19:03 | 1 | 92.17 |
| 08/14/2026 19:03 | 10 | 92.245 |
| 08/14/2026 19:03 | 10 | 92.245 |
| 08/14/2026 19:03 | 10 | 92.245 |
| 08/14/2026 19:02 | 8 | 92.20 |
| 08/14/2026 19:02 | 1 | 92.20 |
| 08/14/2026 19:02 | 1 | 92.14 |
| 08/14/2026 19:02 | 9 | 92.07 |
| 08/14/2026 19:01 | 1 | 92.23 |
| 08/14/2026 19:00 | 19 | 92.16 |
| 08/14/2026 19:00 | 14 | 92.16 |
| 08/14/2026 19:00 | 6 | 92.17 |
| 08/14/2026 19:00 | 1 | 92.17 |
| 08/14/2026 19:00 | 1 | 92.17 |
| 08/14/2026 19:00 | 3 | 92.195 |
| 08/14/2026 18:59 | 1 | 92.17 |
| 08/14/2026 18:59 | 9 | 92.21 |
| 08/14/2026 18:59 | 10 | 92.21 |
| 08/14/2026 18:59 | 10 | 92.195 |
| 08/14/2026 18:59 | 2 | 92.21 |
| 08/14/2026 18:59 | 9 | 92.26 |
| 08/14/2026 18:58 | 1 | 92.26 |
| 08/14/2026 18:58 | 1 | 92.29 |
| 08/14/2026 18:57 | 1 | 92.29 |
| 08/14/2026 18:57 | 9 | 92.42 |
| 08/14/2026 18:57 | 1 | 92.38 |
| 08/14/2026 18:56 | 1 | 92.36 |
| 08/14/2026 18:56 | 1 | 92.36 |
| 08/14/2026 18:56 | 10 | 92.38 |
| 08/14/2026 18:56 | 10 | 92.38 |
| 08/14/2026 18:55 | 9 | 92.36 |
| 08/14/2026 18:55 | 4 | 92.38 |
| 08/14/2026 18:55 | 3 | 92.37 |
| 08/14/2026 18:53 | 3 | 92.33 |
| 08/14/2026 18:53 | 3 | 92.32 |
| 08/14/2026 18:52 | 3 | 92.33 |
| 08/14/2026 18:52 | 7 | 92.34 |
| 08/14/2026 18:52 | 1 | 92.33 |
| 08/14/2026 18:52 | 7 | 92.34 |
| 08/14/2026 18:52 | 69 | 92.35 |
| 08/14/2026 18:52 | 31 | 92.35 |
| 08/14/2026 18:52 | 69 | 92.35 |
| 08/14/2026 18:52 | 31 | 92.36 |
| 08/14/2026 18:52 | 9 | 92.36 |
| 08/14/2026 18:52 | 2 | 92.37 |
| 08/14/2026 18:52 | 8 | 92.38 |
| 08/14/2026 18:52 | 8 | 92.38 |
| 08/14/2026 18:52 | 88 | 92.38 |
| 08/14/2026 18:52 | 12 | 92.38 |
| 08/14/2026 18:52 | 96 | 92.38 |
| 08/14/2026 18:49 | 100 | 92.44 |
| 08/14/2026 18:49 | 100 | 92.42 |
| 08/14/2026 18:49 | 3 | 92.42 |
| 08/14/2026 18:49 | 100 | 92.42 |
| 08/14/2026 18:49 | 99 | 92.42 |
| 08/14/2026 18:49 | 1 | 92.42 |
| 08/14/2026 18:49 | 100 | 92.42 |
| 08/14/2026 18:49 | 59 | 92.43 |
| 08/14/2026 18:49 | 41 | 92.43 |
| 08/14/2026 18:49 | 100 | 92.43 |
| 08/14/2026 18:49 | 72 | 92.43 |
| 08/14/2026 18:49 | 1 | 92.43 |
| 08/14/2026 18:49 | 1 | 92.46 |
| 08/14/2026 18:49 | 10 | 92.525 |
| 08/14/2026 18:49 | 50 | 92.55 |
| 08/14/2026 18:49 | 7 | 92.54 |
| 08/14/2026 18:49 | 13 | 92.54 |
| 08/14/2026 18:49 | 71 | 92.54 |
| 08/14/2026 18:49 | 3 | 92.54 |
| 08/14/2026 18:49 | 13 | 92.53 |
| 08/14/2026 18:49 | 87 | 92.53 |
| 08/14/2026 18:47 | 4 | 92.41 |
| 08/14/2026 18:47 | 6 | 92.41 |
| 08/14/2026 18:47 | 1 | 92.33 |
| 08/14/2026 18:47 | 1 | 92.30 |
| 08/14/2026 18:46 | 1 | 92.30 |
| 08/14/2026 18:45 | 1 | 92.29 |
| 08/14/2026 18:45 | 1 | 92.29 |
| 08/14/2026 18:45 | 1 | 92.29 |
| 08/14/2026 18:44 | 9 | 92.37 |
| 08/14/2026 18:44 | 1 | 92.29 |
| 08/14/2026 18:42 | 2 | 92.38 |
| 08/14/2026 18:42 | 2 | 92.38 |
| 08/14/2026 18:40 | 11 | 92.52 |
| 08/14/2026 18:40 | 1 | 92.39 |
| 08/14/2026 18:40 | 1 | 92.39 |
| 08/14/2026 18:39 | 1 | 92.38 |
| 08/14/2026 18:39 | 1 | 92.38 |
| 08/14/2026 18:39 | 12 | 92.53 |
| 08/14/2026 18:39 | 1 | 92.38 |
| 08/14/2026 18:39 | 1 | 92.38 |
| 08/14/2026 18:38 | 1 | 92.38 |
| 08/14/2026 18:38 | 1 | 92.38 |
| 08/14/2026 18:38 | 11 | 92.38 |
| 08/14/2026 18:38 | 6 | 92.38 |
| 08/14/2026 18:38 | 1 | 92.38 |
| 08/14/2026 18:38 | 1 | 92.42 |
| 08/14/2026 18:38 | 1 | 92.43 |
| 08/14/2026 18:35 | 1 | 92.47 |
| 08/14/2026 18:35 | 1 | 92.50 |
| 08/14/2026 18:35 | 36 | 92.50 |
| 08/14/2026 18:33 | 2 | 92.40 |
| 08/14/2026 18:33 | 3 | 92.41 |
| 08/14/2026 18:33 | 4 | 92.41 |
| 08/14/2026 18:33 | 1 | 92.41 |
| 08/14/2026 18:31 | 18 | 92.53 |
| 08/14/2026 18:31 | 9 | 92.51 |
| 08/14/2026 18:31 | 1 | 92.52 |
| 08/14/2026 18:31 | 1 | 92.52 |
| 08/14/2026 18:31 | 170 | 92.55 |
| 08/14/2026 18:31 | 7 | 92.62 |
| 08/14/2026 18:30 | 1 | 92.56 |
| 08/14/2026 18:30 | 1 | 92.56 |
| 08/14/2026 18:30 | 1 | 92.56 |
| 08/14/2026 18:30 | 30 | 92.69 |
| 08/14/2026 18:30 | 70 | 92.70 |
| 08/14/2026 18:30 | 90 | 92.69 |
| 08/14/2026 18:30 | 10 | 92.69 |
| 08/14/2026 18:29 | 6 | 92.69 |
| 08/14/2026 18:29 | 9 | 92.56 |
| 08/14/2026 18:29 | 1 | 92.56 |
| 08/14/2026 18:29 | 1 | 92.56 |
| 08/14/2026 18:29 | 25 | 92.63 |
| 08/14/2026 18:29 | 100 | 92.56 |
| 08/14/2026 18:29 | 5 | 92.62 |
| 08/14/2026 18:29 | 42 | 92.61 |
| 08/14/2026 18:29 | 1 | 92.54 |
| 08/14/2026 18:29 | 1 | 92.54 |
| 08/14/2026 18:29 | 10 | 92.54 |
| 08/14/2026 18:28 | 1 | 92.54 |
| 08/14/2026 18:28 | 8 | 92.62 |
| 08/14/2026 18:28 | 1 | 92.54 |
| 08/14/2026 18:28 | 18 | 92.62 |
| 08/14/2026 18:28 | 25 | 92.60 |
| 08/14/2026 18:28 | 1 | 92.54 |
| 08/14/2026 18:28 | 5 | 92.60 |
| 08/14/2026 18:28 | 10 | 92.60 |
| 08/14/2026 18:28 | 10 | 92.60 |
| 08/14/2026 18:28 | 1 | 92.69 |
| 08/14/2026 18:28 | 40 | 92.69 |
| 08/14/2026 18:27 | 1 | 92.56 |
| 08/14/2026 18:27 | 4 | 92.70 |
| 08/14/2026 18:27 | 1 | 92.57 |
| 08/14/2026 18:27 | 17 | 92.70 |
| 08/14/2026 18:27 | 25 | 92.64 |
| 08/14/2026 18:27 | 1 | 92.58 |
| 08/14/2026 18:26 | 5 | 92.71 |
| 08/14/2026 18:26 | 55 | 92.71 |
| 08/14/2026 18:26 | 4 | 92.72 |
| 08/14/2026 18:25 | 45 | 92.72 |
| 08/14/2026 18:25 | 6 | 92.72 |
| 08/14/2026 18:23 | 7 | 92.68 |
| 08/14/2026 18:23 | 200 | 92.64 |
| 08/14/2026 18:23 | 1 | 92.54 |
| 08/14/2026 18:23 | 1 | 92.57 |
| 08/14/2026 18:22 | 18 | 92.62 |
| 08/14/2026 18:22 | 7 | 92.685 |
| 08/14/2026 18:22 | 1 | 92.78 |
| 08/14/2026 18:22 | 1 | 92.71 |
| 08/14/2026 18:21 | 3 | 92.70 |
| 08/14/2026 18:21 | 7 | 92.71 |
| 08/14/2026 18:21 | 76 | 92.71 |
| 08/14/2026 18:21 | 95 | 92.71 |
| 08/14/2026 18:21 | 5 | 92.71 |
| 08/14/2026 18:21 | 1 | 92.75 |
| 08/14/2026 18:21 | 1 | 92.72 |
| 08/14/2026 18:20 | 1 | 92.71 |
| 08/14/2026 18:20 | 45 | 92.73 |
| 08/14/2026 18:20 | 55 | 92.73 |
| 08/14/2026 18:20 | 100 | 92.73 |
| 08/14/2026 18:20 | 91 | 92.73 |
| 08/14/2026 18:20 | 9 | 92.73 |
| 08/14/2026 18:20 | 62 | 92.79 |
| 08/14/2026 18:20 | 8 | 92.79 |
| 08/14/2026 18:20 | 100 | 92.91 |
| 08/14/2026 18:20 | 1 | 92.95 |
| 08/14/2026 18:18 | 2 | 92.85 |
| 08/14/2026 18:18 | 31 | 92.85 |
| 08/14/2026 18:18 | 7 | 92.85 |
| 08/14/2026 18:18 | 96 | 92.85 |
| 08/14/2026 18:18 | 1 | 92.85 |
| 08/14/2026 18:18 | 1 | 92.85 |
| 08/14/2026 18:17 | 1 | 92.85 |
| 08/14/2026 18:17 | 1 | 92.85 |
| 08/14/2026 18:17 | 10 | 92.93 |
| 08/14/2026 18:17 | 1 | 92.93 |
| 08/14/2026 18:17 | 1 | 92.93 |
| 08/14/2026 18:17 | 10 | 92.92 |
| 08/14/2026 18:17 | 40 | 92.92 |
| 08/14/2026 18:17 | 64 | 92.94 |
| 08/14/2026 18:17 | 100 | 92.94 |
| 08/14/2026 18:17 | 59 | 92.95 |
| 08/14/2026 18:17 | 1 | 92.95 |
| 08/14/2026 18:16 | 20 | 93.10 |
| 08/14/2026 18:16 | 100 | 93.10 |
| 08/14/2026 18:16 | 20 | 93.08 |
| 08/14/2026 18:16 | 44 | 93.08 |
| 08/14/2026 18:16 | 9 | 93.08 |
| 08/14/2026 18:16 | 20 | 93.11 |
| 08/14/2026 18:16 | 15 | 93.175 |
| 08/14/2026 18:16 | 3 | 93.20 |
| 08/14/2026 18:16 | 1 | 93.175 |
| 08/14/2026 18:15 | 6 | 93.06 |
| 08/14/2026 18:15 | 81 | 93.20 |
| 08/14/2026 18:15 | 19 | 93.20 |
| 08/14/2026 18:15 | 100 | 93.19 |
| 08/14/2026 18:15 | 15 | 93.19 |
| 08/14/2026 18:14 | 8 | 93.14 |
| 08/14/2026 18:14 | 19 | 93.11 |
| 08/14/2026 18:14 | 1 | 93.11 |
| 08/14/2026 18:14 | 12 | 93.10 |
| 08/14/2026 18:14 | 12 | 93.07 |
| 08/14/2026 18:14 | 33 | 93.07 |
| 08/14/2026 18:14 | 33 | 93.07 |
| 08/14/2026 18:13 | 3 | 92.98 |
| 08/14/2026 18:13 | 100 | 92.96 |
| 08/14/2026 18:13 | 25 | 92.91 |
| 08/14/2026 18:13 | 25 | 92.91 |
| 08/14/2026 18:12 | 10 | 92.74 |
| 08/14/2026 18:11 | 12 | 92.69 |
| 08/14/2026 18:10 | 230 | 92.64 |
| 08/14/2026 18:10 | 71 | 92.65 |
| 08/14/2026 18:10 | 7 | 92.65 |
| 08/14/2026 18:10 | 53 | 92.65 |
| 08/14/2026 18:10 | 1 | 92.65 |
| 08/14/2026 18:10 | 1 | 92.65 |
| 08/14/2026 18:10 | 100 | 92.665 |
| 08/14/2026 18:10 | 12 | 92.75 |
| 08/14/2026 18:10 | 5 | 92.75 |
| 08/14/2026 18:10 | 1 | 92.665 |
| 08/14/2026 18:10 | 4 | 92.66 |
| 08/14/2026 18:10 | 1 | 92.66 |
| 08/14/2026 18:10 | 12 | 92.67 |
| 08/14/2026 18:10 | 1 | 92.76 |
| 08/14/2026 18:10 | 100 | 92.73 |
| 08/14/2026 18:09 | 1 | 92.83 |
| 08/14/2026 18:09 | 5 | 92.85 |
| 08/14/2026 18:09 | 1 | 92.85 |
| 08/14/2026 18:09 | 1 | 92.92 |
| 08/14/2026 18:09 | 1 | 92.92 |
| 08/14/2026 18:09 | 2 | 92.855 |
| 08/14/2026 18:09 | 1 | 92.855 |
| 08/14/2026 18:09 | 6 | 92.855 |
| 08/14/2026 18:09 | 99 | 92.96 |
| 08/14/2026 18:09 | 1 | 92.96 |
| 08/14/2026 18:09 | 1 | 93.01 |
| 08/14/2026 18:09 | 1 | 93.01 |
| 08/14/2026 18:09 | 6 | 93.02 |
| 08/14/2026 18:09 | 25 | 93.03 |
| 08/14/2026 18:09 | 68 | 93.03 |
| 08/14/2026 18:09 | 25 | 93.04 |
| 08/14/2026 18:09 | 91 | 93.05 |
| 08/14/2026 18:09 | 200 | 93.05 |
| 08/14/2026 18:09 | 200 | 93.05 |
| 08/14/2026 18:09 | 10 | 93.06 |
| 08/14/2026 18:09 | 100 | 93.05 |
| 08/14/2026 18:09 | 10 | 93.07 |
| 08/14/2026 18:09 | 43 | 93.07 |
| 08/14/2026 18:09 | 36 | 93.07 |
| 08/14/2026 18:09 | 4 | 93.07 |
| 08/14/2026 18:09 | 1 | 93.135 |
| 08/14/2026 18:08 | 7 | 93.125 |
| 08/14/2026 18:08 | 1 | 93.15 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 7 | 93.13 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 1 | 93.13 |
| 08/14/2026 18:08 | 11 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:08 | 1 | 93.11 |
| 08/14/2026 18:07 | 80 | 93.06 |
| 08/14/2026 18:07 | 20 | 93.06 |
| 08/14/2026 18:07 | 10 | 93.05 |
| 08/14/2026 18:07 | 14 | 93.05 |
| 08/14/2026 18:07 | 80 | 93.05 |
| 08/14/2026 18:07 | 6 | 93.05 |
| 08/14/2026 18:07 | 90 | 93.02 |
| 08/14/2026 18:07 | 10 | 93.02 |
| 08/14/2026 18:07 | 50 | 93.00 |
| 08/14/2026 18:07 | 50 | 93.00 |
| 08/14/2026 18:07 | 6 | 93.00 |
| 08/14/2026 18:07 | 1 | 92.97 |
| 08/14/2026 18:07 | 1 | 92.97 |
| 08/14/2026 18:07 | 6 | 92.96 |
| 08/14/2026 18:07 | 1 | 92.92 |
| 08/14/2026 18:07 | 4 | 92.93 |
| 08/14/2026 18:07 | 3 | 92.87 |
| 08/14/2026 18:06 | 1 | 92.76 |
| 08/14/2026 18:05 | 1 | 92.72 |
| 08/14/2026 18:05 | 1 | 92.75 |
| 08/14/2026 18:05 | 1 | 92.81 |
| 08/14/2026 18:04 | 7 | 92.70 |
| 08/14/2026 18:04 | 20 | 92.78 |
| 08/14/2026 18:04 | 10 | 92.80 |
| 08/14/2026 18:04 | 99 | 92.80 |
| 08/14/2026 18:04 | 7 | 92.86 |
| 08/14/2026 18:04 | 10 | 92.83 |
| 08/14/2026 18:04 | 6 | 92.89 |
| 08/14/2026 18:04 | 11 | 92.85 |
| 08/14/2026 18:04 | 53 | 92.85 |
| 08/14/2026 18:04 | 1 | 92.85 |
| 08/14/2026 18:04 | 65 | 92.84 |
| 08/14/2026 18:04 | 5 | 92.84 |
| 08/14/2026 18:04 | 2 | 92.83 |
| 08/14/2026 18:02 | 3 | 92.74 |
| 08/14/2026 18:02 | 16 | 92.77 |
| 08/14/2026 18:02 | 1 | 92.77 |
| 08/14/2026 18:02 | 1 | 92.75 |
| 08/14/2026 18:02 | 1 | 92.74 |
| 08/14/2026 18:02 | 1 | 92.725 |
| 08/14/2026 18:02 | 1 | 92.725 |
| 08/14/2026 18:02 | 1 | 92.725 |
| 08/14/2026 18:02 | 1 | 92.725 |
| 08/14/2026 18:02 | 1 | 92.77 |
| 08/14/2026 18:02 | 1 | 92.725 |
| 08/14/2026 18:02 | 1 | 92.71 |
| 08/14/2026 18:02 | 1 | 92.71 |
| 08/14/2026 18:02 | 1 | 92.73 |
| 08/14/2026 18:02 | 8 | 92.76 |
| 08/14/2026 18:02 | 1 | 92.76 |
| 08/14/2026 18:02 | 1 | 92.76 |
| 08/14/2026 18:01 | 100 | 92.72 |
| 08/14/2026 18:01 | 80 | 92.61 |
| 08/14/2026 18:01 | 10 | 92.61 |
| 08/14/2026 18:01 | 10 | 92.61 |
| 08/14/2026 18:01 | 25 | 92.60 |
| 08/14/2026 18:01 | 10 | 92.55 |
| 08/14/2026 18:01 | 50 | 92.54 |
| 08/14/2026 18:01 | 50 | 92.54 |
| 08/14/2026 18:01 | 20 | 92.53 |
| 08/14/2026 18:01 | 1 | 92.49 |
| 08/14/2026 18:01 | 1 | 92.39 |
| 08/14/2026 18:01 | 1 | 92.44 |
| 08/14/2026 18:01 | 1 | 92.48 |
| 08/14/2026 18:01 | 50 | 92.48 |
| 08/14/2026 18:01 | 50 | 92.48 |
| 08/14/2026 18:01 | 14 | 92.47 |
| 08/14/2026 18:01 | 7 | 92.47 |
| 08/14/2026 18:01 | 21 | 92.47 |
| 08/14/2026 18:01 | 79 | 92.47 |
| 08/14/2026 18:01 | 21 | 92.46 |
| 08/14/2026 18:01 | 79 | 92.46 |
| 08/14/2026 18:01 | 21 | 92.46 |
| 08/14/2026 18:01 | 5 | 92.46 |
| 08/14/2026 18:01 | 5 | 92.46 |
| 08/14/2026 18:01 | 5 | 92.46 |
| 08/14/2026 18:01 | 5 | 92.46 |
| 08/14/2026 18:01 | 5 | 92.46 |
| 08/14/2026 18:01 | 20 | 92.42 |
| 08/14/2026 18:01 | 20 | 92.42 |
| 08/14/2026 18:01 | 13 | 92.34 |
| 08/14/2026 18:01 | 69 | 92.34 |
| 08/14/2026 18:01 | 1 | 92.32 |
| 08/14/2026 18:00 | 1 | 92.32 |
| 08/14/2026 18:00 | 5 | 92.24 |
| 08/14/2026 18:00 | 1 | 92.22 |
| 08/14/2026 18:00 | 2 | 92.33 |
| 08/14/2026 18:00 | 44 | 92.335 |
| 08/14/2026 17:59 | 92 | 92.25 |
| 08/14/2026 17:59 | 8 | 92.25 |
| 08/14/2026 17:59 | 1 | 92.25 |
| 08/14/2026 17:58 | 1 | 92.25 |
| 08/14/2026 17:57 | 3 | 92.36 |
| 08/14/2026 17:57 | 9 | 92.25 |
| 08/14/2026 17:57 | 9 | 92.26 |
| 08/14/2026 17:57 | 1 | 92.26 |
| 08/14/2026 17:57 | 63 | 92.39 |
| 08/14/2026 17:57 | 14 | 92.39 |
| 08/14/2026 17:57 | 76 | 92.39 |
| 08/14/2026 17:57 | 10 | 92.39 |
| 08/14/2026 17:57 | 100 | 92.38 |
| 08/14/2026 17:56 | 1 | 92.23 |
| 08/14/2026 17:56 | 11 | 92.25 |
| 08/14/2026 17:56 | 1 | 92.24 |
| 08/14/2026 17:56 | 1 | 92.24 |
| 08/14/2026 17:55 | 1 | 92.24 |
| 08/14/2026 17:55 | 20 | 92.38 |
| 08/14/2026 17:55 | 20 | 92.38 |
| 08/14/2026 17:55 | 7 | 92.38 |
| 08/14/2026 17:54 | 1 | 92.225 |
| 08/14/2026 17:54 | 100 | 92.21 |
| 08/14/2026 17:54 | 1 | 92.20 |
| 08/14/2026 17:54 | 4 | 92.34 |
| 08/14/2026 17:54 | 72 | 92.34 |
| 08/14/2026 17:54 | 1 | 92.28 |
| 08/14/2026 17:53 | 25 | 92.27 |
| 08/14/2026 17:53 | 1 | 92.26 |
| 08/14/2026 17:53 | 18 | 92.34 |
| 08/14/2026 17:53 | 1 | 92.22 |
| 08/14/2026 17:53 | 10 | 92.34 |
| 08/14/2026 17:53 | 25 | 92.25 |
| 08/14/2026 17:53 | 22 | 92.20 |
| 08/14/2026 17:53 | 13 | 92.16 |
| 08/14/2026 17:53 | 1 | 92.16 |
| 08/14/2026 17:53 | 10 | 92.16 |
| 08/14/2026 17:53 | 37 | 92.115 |
| 08/14/2026 17:53 | 1 | 92.10 |
| 08/14/2026 17:53 | 1 | 92.10 |
| 08/14/2026 17:53 | 1 | 92.10 |
| 08/14/2026 17:53 | 1 | 92.10 |
| 08/14/2026 17:53 | 1 | 92.10 |
| 08/14/2026 17:53 | 1 | 92.15 |
| 08/14/2026 17:53 | 1 | 92.15 |
| 08/14/2026 17:53 | 1 | 92.14 |
| 08/14/2026 17:53 | 1 | 92.14 |
| 08/14/2026 17:53 | 6 | 92.13 |
| 08/14/2026 17:53 | 10 | 92.14 |
| 08/14/2026 17:53 | 2 | 92.12 |
| 08/14/2026 17:53 | 3 | 92.12 |
| 08/14/2026 17:53 | 1 | 92.22 |
| 08/14/2026 17:53 | 1 | 92.22 |
| 08/14/2026 17:53 | 3 | 92.22 |
| 08/14/2026 17:53 | 10 | 92.22 |
| 08/14/2026 17:53 | 1 | 92.28 |
| 08/14/2026 17:53 | 1 | 92.32 |
| 08/14/2026 17:52 | 23 | 92.22 |
| 08/14/2026 17:52 | 1 | 92.22 |
| 08/14/2026 17:52 | 1 | 92.22 |
| 08/14/2026 17:52 | 24 | 92.20 |
| 08/14/2026 17:52 | 1 | 92.20 |
| 08/14/2026 17:52 | 1 | 92.13 |
| 08/14/2026 17:52 | 5 | 92.13 |
| 08/14/2026 17:51 | 8 | 92.25 |
| 08/14/2026 17:51 | 9 | 92.25 |
| 08/14/2026 17:51 | 2 | 92.25 |
| 08/14/2026 17:51 | 12 | 92.23 |
| 08/14/2026 17:51 | 108 | 92.18 |
| 08/14/2026 17:51 | 39 | 92.20 |
| 08/14/2026 17:51 | 9 | 92.24 |
| 08/14/2026 17:51 | 10 | 92.26 |
| 08/14/2026 17:51 | 9 | 92.26 |
| 08/14/2026 17:50 | 1 | 92.27 |
| 08/14/2026 17:50 | 9 | 92.26 |
| 08/14/2026 17:50 | 3 | 92.25 |
| 08/14/2026 17:49 | 1 | 92.24 |
| 08/14/2026 17:48 | 11 | 92.25 |
| 08/14/2026 17:48 | 11 | 92.25 |
| 08/14/2026 17:48 | 10 | 92.37 |
| 08/14/2026 17:48 | 22 | 92.34 |
| 08/14/2026 17:48 | 1 | 92.33 |
| 08/14/2026 17:47 | 1 | 92.27 |
| 08/14/2026 17:47 | 50 | 92.30 |
| 08/14/2026 17:47 | 1 | 92.31 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 1 | 92.36 |
| 08/14/2026 17:47 | 100 | 92.40 |
| 08/14/2026 17:47 | 100 | 92.40 |
| 08/14/2026 17:47 | 108 | 92.40 |
| 08/14/2026 17:47 | 100 | 92.41 |
| 08/14/2026 17:46 | 100 | 92.485 |
| 08/14/2026 17:46 | 34 | 92.50 |
| 08/14/2026 17:46 | 1 | 92.50 |
| 08/14/2026 17:45 | 8 | 92.50 |
| 08/14/2026 17:45 | 1 | 92.46 |
| 08/14/2026 17:45 | 3 | 92.49 |
| 08/14/2026 17:45 | 3 | 92.51 |
| 08/14/2026 17:45 | 5 | 92.55 |
| 08/14/2026 17:45 | 5 | 92.55 |
| 08/14/2026 17:45 | 5 | 92.54 |
| 08/14/2026 17:45 | 5 | 92.54 |
| 08/14/2026 17:45 | 43 | 92.52 |
| 08/14/2026 17:45 | 52 | 92.52 |
| 08/14/2026 17:45 | 81 | 92.50 |
| 08/14/2026 17:45 | 19 | 92.50 |
| 08/14/2026 17:45 | 1 | 92.43 |
| 08/14/2026 17:44 | 1 | 92.52 |
| 08/14/2026 17:44 | 4 | 92.48 |
| 08/14/2026 17:42 | 21 | 92.47 |
| 08/14/2026 17:42 | 41 | 92.46 |
| 08/14/2026 17:42 | 14 | 92.46 |
| 08/14/2026 17:42 | 1 | 92.43 |
| 08/14/2026 17:42 | 15 | 92.46 |
| 08/14/2026 17:42 | 1 | 92.43 |
| 08/14/2026 17:42 | 58 | 92.38 |
| 08/14/2026 17:42 | 58 | 92.38 |
| 08/14/2026 17:42 | 58 | 92.36 |
| 08/14/2026 17:42 | 1 | 92.32 |
| 08/14/2026 17:42 | 2 | 92.26 |
| 08/14/2026 17:42 | 1 | 92.26 |
| 08/14/2026 17:42 | 7 | 92.26 |
| 08/14/2026 17:42 | 6 | 92.26 |
| 08/14/2026 17:42 | 16 | 92.26 |
| 08/14/2026 17:42 | 12 | 92.26 |
| 08/14/2026 17:41 | 18 | 92.21 |
| 08/14/2026 17:41 | 100 | 92.24 |
| 08/14/2026 17:41 | 199 | 92.24 |
| 08/14/2026 17:41 | 1 | 92.24 |
| 08/14/2026 17:41 | 1 | 92.30 |
| 08/14/2026 17:40 | 42 | 92.28 |
| 08/14/2026 17:40 | 10 | 92.24 |
| 08/14/2026 17:40 | 1 | 92.24 |
| 08/14/2026 17:40 | 1 | 92.32 |
| 08/14/2026 17:40 | 5 | 92.32 |
| 08/14/2026 17:40 | 1 | 92.29 |
| 08/14/2026 17:40 | 4 | 92.28 |
| 08/14/2026 17:40 | 1 | 92.28 |
| 08/14/2026 17:40 | 100 | 92.37 |
| 08/14/2026 17:40 | 100 | 92.31 |
| 08/14/2026 17:40 | 25 | 92.47 |
| 08/14/2026 17:40 | 8 | 92.45 |
| 08/14/2026 17:39 | 1 | 92.56 |
| 08/14/2026 17:39 | 1 | 92.59 |
| 08/14/2026 17:39 | 5 | 92.49 |
| 08/14/2026 17:39 | 1 | 92.41 |
| 08/14/2026 17:39 | 1 | 92.40 |
| 08/14/2026 17:39 | 5 | 92.48 |
| 08/14/2026 17:39 | 1 | 92.48 |
| 08/14/2026 17:39 | 10 | 92.49 |
| 08/14/2026 17:39 | 20 | 92.60 |
| 08/14/2026 17:39 | 100 | 92.60 |
| 08/14/2026 17:39 | 100 | 92.62 |
| 08/14/2026 17:39 | 100 | 92.62 |
| 08/14/2026 17:38 | 7 | 92.68 |
| 08/14/2026 17:38 | 2 | 92.61 |
| 08/14/2026 17:38 | 1 | 92.61 |
| 08/14/2026 17:38 | 64 | 92.70 |
| 08/14/2026 17:38 | 2 | 92.70 |
| 08/14/2026 17:38 | 2 | 92.70 |
| 08/14/2026 17:38 | 12 | 92.70 |
| 08/14/2026 17:38 | 14 | 92.70 |
| 08/14/2026 17:38 | 10 | 92.70 |
| 08/14/2026 17:38 | 1 | 92.70 |
| 08/14/2026 17:38 | 64 | 92.70 |
| 08/14/2026 17:38 | 3 | 92.70 |
| 08/14/2026 17:38 | 70 | 92.70 |
| 08/14/2026 17:38 | 10 | 92.70 |
| 08/14/2026 17:38 | 20 | 92.70 |
| 08/14/2026 17:37 | 1 | 92.57 |
| 08/14/2026 17:37 | 1 | 92.57 |
| 08/14/2026 17:37 | 1 | 92.58 |
| 08/14/2026 17:36 | 1 | 92.63 |
| 08/14/2026 17:36 | 100 | 92.72 |
| 08/14/2026 17:36 | 31 | 92.72 |
| 08/14/2026 17:36 | 2 | 92.72 |
| 08/14/2026 17:36 | 55 | 92.75 |
| 08/14/2026 17:36 | 15 | 92.75 |
| 08/14/2026 17:36 | 58 | 92.79 |
| 08/14/2026 17:36 | 100 | 92.75 |
| 08/14/2026 17:36 | 11 | 92.77 |
| 08/14/2026 17:36 | 10 | 92.77 |
| 08/14/2026 17:36 | 10 | 92.77 |
| 08/14/2026 17:36 | 90 | 92.77 |
| 08/14/2026 17:36 | 10 | 92.77 |
| 08/14/2026 17:36 | 100 | 92.76 |
| 08/14/2026 17:36 | 1 | 92.76 |
| 08/14/2026 17:36 | 199 | 92.76 |
| 08/14/2026 17:36 | 1 | 92.76 |
| 08/14/2026 17:36 | 25 | 92.70 |
| 08/14/2026 17:36 | 84 | 92.69 |
| 08/14/2026 17:36 | 32 | 92.69 |
| 08/14/2026 17:36 | 2 | 92.63 |
| 08/14/2026 17:36 | 1 | 92.63 |
| 08/14/2026 17:36 | 1 | 92.60 |
| 08/14/2026 17:35 | 40 | 92.68 |
| 08/14/2026 17:35 | 34 | 92.68 |
| 08/14/2026 17:35 | 66 | 92.68 |
| 08/14/2026 17:35 | 56 | 92.68 |
| 08/14/2026 17:35 | 44 | 92.67 |
| 08/14/2026 17:35 | 2 | 92.63 |
| 08/14/2026 17:35 | 2 | 92.63 |
| 08/14/2026 17:35 | 100 | 92.72 |
| 08/14/2026 17:35 | 25 | 92.70 |
| 08/14/2026 17:35 | 100 | 92.68 |
| 08/14/2026 17:35 | 100 | 92.63 |
| 08/14/2026 17:35 | 20 | 92.62 |
| 08/14/2026 17:35 | 100 | 92.62 |
| 08/14/2026 17:35 | 25 | 92.60 |
| 08/14/2026 17:35 | 10 | 92.59 |
| 08/14/2026 17:35 | 20 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 10 | 92.57 |
| 08/14/2026 17:35 | 100 | 92.56 |
| 08/14/2026 17:35 | 5 | 92.52 |
| 08/14/2026 17:35 | 52 | 92.51 |
| 08/14/2026 17:35 | 5 | 92.51 |
| 08/14/2026 17:35 | 20 | 92.51 |
| 08/14/2026 17:35 | 5 | 92.51 |
| 08/14/2026 17:35 | 18 | 92.51 |
| 08/14/2026 17:35 | 1 | 92.30 |
| 08/14/2026 17:34 | 1 | 92.34 |
| 08/14/2026 17:34 | 20 | 92.41 |
| 08/14/2026 17:34 | 1 | 92.41 |
| 08/14/2026 17:34 | 95 | 92.41 |
| 08/14/2026 17:34 | 5 | 92.41 |
| 08/14/2026 17:34 | 11 | 92.39 |
| 08/14/2026 17:33 | 38 | 92.55 |
| 08/14/2026 17:33 | 62 | 92.51 |
| 08/14/2026 17:33 | 14 | 92.51 |
| 08/14/2026 17:33 | 24 | 92.51 |
| 08/14/2026 17:33 | 3 | 92.50 |
| 08/14/2026 17:33 | 45 | 92.48 |
| 08/14/2026 17:33 | 14 | 92.48 |
| 08/14/2026 17:33 | 3 | 92.48 |
| 08/14/2026 17:33 | 62 | 92.45 |
| 08/14/2026 17:33 | 1 | 92.50 |
| 08/14/2026 17:33 | 36 | 92.50 |
| 08/14/2026 17:33 | 3 | 92.50 |
| 08/14/2026 17:33 | 22 | 92.50 |
| 08/14/2026 17:33 | 50 | 92.50 |
| 08/14/2026 17:33 | 14 | 92.49 |
| 08/14/2026 17:33 | 10 | 92.37 |
| 08/14/2026 17:32 | 7 | 92.38 |
| 08/14/2026 17:32 | 34 | 92.43 |
| 08/14/2026 17:32 | 27 | 92.43 |
| 08/14/2026 17:32 | 5 | 92.36 |
| 08/14/2026 17:32 | 50 | 92.35 |
| 08/14/2026 17:32 | 1 | 92.30 |
| 08/14/2026 17:32 | 20 | 92.31 |
| 08/14/2026 17:32 | 25 | 92.30 |
| 08/14/2026 17:32 | 5 | 92.28 |
| 08/14/2026 17:32 | 5 | 92.28 |
| 08/14/2026 17:32 | 80 | 92.28 |
| 08/14/2026 17:32 | 5 | 92.25 |
| 08/14/2026 17:32 | 20 | 92.25 |
| 08/14/2026 17:32 | 37 | 92.24 |
| 08/14/2026 17:32 | 12 | 92.16 |
| 08/14/2026 17:32 | 11 | 92.16 |
| 08/14/2026 17:30 | 20 | 92.24 |
| 08/14/2026 17:28 | 38 | 92.24 |
| 08/14/2026 17:28 | 1 | 92.25 |
| 08/14/2026 17:28 | 39 | 92.22 |
| 08/14/2026 17:28 | 39 | 92.22 |
| 08/14/2026 17:28 | 100 | 92.21 |
| 08/14/2026 17:28 | 1 | 92.21 |
| 08/14/2026 17:28 | 17 | 92.15 |
| 08/14/2026 17:28 | 100 | 92.11 |
| 08/14/2026 17:28 | 100 | 92.10 |
| 08/14/2026 17:28 | 1 | 92.10 |
| 08/14/2026 17:28 | 25 | 92.08 |
| 08/14/2026 17:28 | 75 | 92.08 |
| 08/14/2026 17:28 | 3 | 92.07 |
| 08/14/2026 17:28 | 100 | 92.00 |
| 08/14/2026 17:28 | 4 | 91.99 |
| 08/14/2026 17:28 | 10 | 91.99 |
| 08/14/2026 17:28 | 4 | 91.96 |
| 08/14/2026 17:27 | 1 | 91.86 |
| 08/14/2026 17:26 | 1 | 91.86 |
| 08/14/2026 17:26 | 4 | 91.90 |
| 08/14/2026 17:26 | 160 | 92.00 |
| 08/14/2026 17:26 | 2 | 92.00 |
| 08/14/2026 17:26 | 23 | 92.00 |
| 08/14/2026 17:26 | 7 | 92.00 |
| 08/14/2026 17:26 | 25 | 91.98 |
| 08/14/2026 17:26 | 1 | 91.965 |
| 08/14/2026 17:25 | 1 | 91.86 |
| 08/14/2026 17:25 | 30 | 91.94 |
| 08/14/2026 17:25 | 5 | 91.94 |
| 08/14/2026 17:25 | 5 | 91.87 |
| 08/14/2026 17:25 | 17 | 91.86 |
| 08/14/2026 17:25 | 100 | 91.86 |
| 08/14/2026 17:25 | 3 | 91.87 |
| 08/14/2026 17:25 | 72 | 91.87 |
| 08/14/2026 17:25 | 128 | 91.87 |
| 08/14/2026 17:25 | 186 | 91.87 |
| 08/14/2026 17:25 | 14 | 91.87 |
| 08/14/2026 17:25 | 200 | 91.87 |
| 08/14/2026 17:25 | 100 | 91.87 |
| 08/14/2026 17:25 | 1 | 91.98 |
| 08/14/2026 17:25 | 13 | 92.05 |
| 08/14/2026 17:22 | 62 | 91.80 |
| 08/14/2026 17:22 | 1 | 91.96 |
| 08/14/2026 17:20 | 4 | 91.75 |
| 08/14/2026 17:19 | 1 | 91.735 |
| 08/14/2026 17:19 | 1 | 91.77 |
| 08/14/2026 17:18 | 1 | 91.78 |
| 08/14/2026 17:18 | 2 | 91.78 |
| 08/14/2026 17:18 | 1 | 91.78 |
| 08/14/2026 17:18 | 1 | 91.81 |
| 08/14/2026 17:18 | 8 | 92.02 |
| 08/14/2026 17:18 | 1 | 92.02 |
| 08/14/2026 17:18 | 2 | 91.79 |
| 08/14/2026 17:17 | 1 | 91.98 |
| 08/14/2026 17:16 | 115 | 91.87 |
| 08/14/2026 17:16 | 6 | 91.87 |
| 08/14/2026 17:16 | 3 | 91.84 |
| 08/14/2026 17:16 | 10 | 91.84 |
| 08/14/2026 17:16 | 100 | 91.84 |
| 08/14/2026 17:16 | 100 | 91.84 |
| 08/14/2026 17:16 | 81 | 91.84 |
| 08/14/2026 17:16 | 18 | 91.84 |
| 08/14/2026 17:16 | 1 | 91.84 |
| 08/14/2026 17:16 | 10 | 91.93 |
| 08/14/2026 17:15 | 10 | 91.99 |
| 08/14/2026 17:15 | 10 | 92.10 |
| 08/14/2026 17:14 | 50 | 92.02 |
| 08/14/2026 17:14 | 50 | 92.02 |
| 08/14/2026 17:14 | 1 | 92.08 |
| 08/14/2026 17:14 | 1 | 92.08 |
| 08/14/2026 17:14 | 4 | 92.08 |
| 08/14/2026 17:14 | 67 | 92.19 |
| 08/14/2026 17:14 | 30 | 92.20 |
| 08/14/2026 17:14 | 10 | 92.34 |
| 08/14/2026 17:14 | 10 | 92.34 |
| 08/14/2026 17:14 | 90 | 92.34 |
| 08/14/2026 17:14 | 20 | 92.34 |
| 08/14/2026 17:14 | 116 | 92.32 |
| 08/14/2026 17:13 | 1 | 92.09 |
| 08/14/2026 17:13 | 1 | 92.07 |
| 08/14/2026 17:12 | 100 | 92.165 |
| 08/14/2026 17:12 | 10 | 92.165 |
| 08/14/2026 17:12 | 10 | 92.165 |
| 08/14/2026 17:11 | 1 | 92.16 |
| 08/14/2026 17:10 | 3 | 92.33 |
| 08/14/2026 17:10 | 1 | 92.16 |
| 08/14/2026 17:10 | 100 | 92.25 |
| 08/14/2026 17:10 | 51 | 92.32 |
| 08/14/2026 17:10 | 51 | 92.32 |
| 08/14/2026 17:10 | 100 | 92.32 |
| 08/14/2026 17:09 | 16 | 92.08 |
| 08/14/2026 17:09 | 84 | 92.08 |
| 08/14/2026 17:09 | 16 | 92.07 |
| 08/14/2026 17:09 | 84 | 92.07 |
| 08/14/2026 17:09 | 16 | 92.07 |
| 08/14/2026 17:09 | 84 | 92.07 |
| 08/14/2026 17:09 | 16 | 92.07 |
| 08/14/2026 17:09 | 100 | 92.07 |
| 08/14/2026 17:09 | 3 | 92.06 |
| 08/14/2026 17:09 | 1 | 91.83 |
| 08/14/2026 17:09 | 101 | 91.96 |
| 08/14/2026 17:09 | 10 | 91.96 |
| 08/14/2026 17:09 | 25 | 91.96 |
| 08/14/2026 17:09 | 35 | 91.95 |
| 08/14/2026 17:09 | 100 | 91.95 |
| 08/14/2026 17:09 | 14 | 91.94 |
| 08/14/2026 17:08 | 1 | 91.96 |
| 08/14/2026 17:08 | 1 | 91.95 |
| 08/14/2026 17:08 | 1 | 91.86 |
| 08/14/2026 17:08 | 4 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 11 | 91.86 |
| 08/14/2026 17:08 | 10 | 91.86 |
| 08/14/2026 17:08 | 1 | 91.86 |
| 08/14/2026 17:08 | 1 | 91.83 |
| 08/14/2026 17:08 | 18 | 91.78 |
| 08/14/2026 17:08 | 24 | 91.83 |
| 08/14/2026 17:08 | 16 | 91.84 |
| 08/14/2026 17:08 | 20 | 91.84 |
| 08/14/2026 17:08 | 24 | 91.84 |
| 08/14/2026 17:08 | 40 | 91.84 |
| 08/14/2026 17:08 | 60 | 91.85 |
| 08/14/2026 17:08 | 20 | 91.95 |
| 08/14/2026 17:08 | 5 | 91.95 |
| 08/14/2026 17:08 | 10 | 92.08 |
| 08/14/2026 17:08 | 100 | 92.10 |
| 08/14/2026 17:07 | 2 | 92.30 |
| 08/14/2026 17:07 | 1 | 92.30 |
| 08/14/2026 17:07 | 3 | 92.50 |
| 08/14/2026 17:06 | 22 | 92.59 |
| 08/14/2026 17:06 | 100 | 92.61 |
| 08/14/2026 17:06 | 64 | 92.62 |
| 08/14/2026 17:05 | 27 | 92.78 |
| 08/14/2026 17:04 | 5 | 92.68 |
| 08/14/2026 17:04 | 25 | 92.76 |
| 08/14/2026 17:04 | 15 | 92.69 |
| 08/14/2026 17:04 | 1 | 92.84 |
| 08/14/2026 17:04 | 36 | 92.94 |
| 08/14/2026 17:04 | 100 | 92.96 |
| 08/14/2026 17:04 | 2 | 92.93 |
| 08/14/2026 17:04 | 25 | 92.93 |
| 08/14/2026 17:04 | 100 | 93.02 |
| 08/14/2026 17:04 | 1 | 93.03 |
| 08/14/2026 17:04 | 26 | 93.03 |
| 08/14/2026 17:04 | 74 | 93.03 |
| 08/14/2026 17:04 | 10 | 93.03 |
| 08/14/2026 17:04 | 167 | 93.03 |
| 08/14/2026 17:04 | 27 | 93.08 |
| 08/14/2026 17:04 | 10 | 93.08 |
| 08/14/2026 17:04 | 10 | 93.08 |
| 08/14/2026 17:04 | 10 | 93.08 |
| 08/14/2026 17:04 | 1 | 93.08 |
| 08/14/2026 17:03 | 1 | 93.08 |
| 08/14/2026 17:03 | 1 | 93.08 |
| 08/14/2026 17:03 | 40 | 93.07 |
| 08/14/2026 17:03 | 60 | 93.11 |
| 08/14/2026 17:03 | 1 | 93.12 |
| 08/14/2026 17:01 | 20 | 93.20 |
| 08/14/2026 17:01 | 14 | 93.265 |
| 08/14/2026 16:59 | 3 | 93.14 |
| 08/14/2026 16:59 | 10 | 93.14 |
| 08/14/2026 16:59 | 99 | 93.14 |
| 08/14/2026 16:59 | 1 | 93.14 |
| 08/14/2026 16:58 | 6 | 93.25 |
| 08/14/2026 16:58 | 1 | 93.44 |
| 08/14/2026 16:58 | 40 | 93.37 |
| 08/14/2026 16:57 | 1 | 93.40 |
| 08/14/2026 16:57 | 1 | 93.20 |
| 08/14/2026 16:57 | 1 | 93.39 |
| 08/14/2026 16:56 | 10 | 93.27 |
| 08/14/2026 16:56 | 25 | 93.36 |
| 08/14/2026 16:56 | 1 | 93.17 |
| 08/14/2026 16:56 | 5 | 93.295 |
| 08/14/2026 16:56 | 7 | 93.285 |
| 08/14/2026 16:56 | 100 | 93.48 |
| 08/14/2026 16:56 | 100 | 93.49 |
| 08/14/2026 16:56 | 100 | 93.49 |
| 08/14/2026 16:56 | 100 | 93.49 |
| 08/14/2026 16:56 | 11 | 93.50 |
| 08/14/2026 16:56 | 1 | 93.50 |
| 08/14/2026 16:56 | 60 | 93.49 |
| 08/14/2026 16:56 | 1 | 93.49 |
| 08/14/2026 16:56 | 1 | 93.49 |
| 08/14/2026 16:56 | 1 | 93.49 |
| 08/14/2026 16:56 | 1 | 93.49 |
| 08/14/2026 16:56 | 1 | 93.47 |
| 08/14/2026 16:56 | 4 | 93.44 |
| 08/14/2026 16:55 | 19 | 93.34 |
| 08/14/2026 16:55 | 4 | 93.34 |
| 08/14/2026 16:55 | 1 | 93.45 |
| 08/14/2026 16:55 | 25 | 93.44 |
| 08/14/2026 16:55 | 2 | 93.42 |
| 08/14/2026 16:55 | 20 | 93.39 |
| 08/14/2026 16:55 | 19 | 93.24 |
| 08/14/2026 16:55 | 1 | 93.24 |
| 08/14/2026 16:55 | 20 | 93.23 |
| 08/14/2026 16:55 | 20 | 93.23 |
| 08/14/2026 16:55 | 5 | 93.23 |
| 08/14/2026 16:55 | 80 | 93.23 |
| 08/14/2026 16:55 | 18 | 93.23 |
| 08/14/2026 16:55 | 2 | 93.23 |
| 08/14/2026 16:55 | 97 | 93.22 |
| 08/14/2026 16:55 | 8 | 93.22 |
| 08/14/2026 16:55 | 86 | 93.20 |
| 08/14/2026 16:55 | 5 | 93.20 |
| 08/14/2026 16:55 | 1 | 93.22 |
| 08/14/2026 16:55 | 1 | 93.22 |
| 08/14/2026 16:54 | 93 | 93.18 |
| 08/14/2026 16:54 | 6 | 93.18 |
| 08/14/2026 16:54 | 53 | 93.10 |
| 08/14/2026 16:54 | 1 | 93.10 |
| 08/14/2026 16:54 | 30 | 93.06 |
| 08/14/2026 16:54 | 20 | 93.06 |
| 08/14/2026 16:54 | 2 | 93.05 |
| 08/14/2026 16:54 | 100 | 93.00 |
| 08/14/2026 16:54 | 40 | 93.00 |
| 08/14/2026 16:54 | 10 | 92.95 |
| 08/14/2026 16:54 | 1 | 92.95 |
| 08/14/2026 16:54 | 100 | 92.89 |
| 08/14/2026 16:54 | 78 | 92.90 |
| 08/14/2026 16:54 | 2 | 92.90 |
| 08/14/2026 16:54 | 1 | 92.90 |
| 08/14/2026 16:54 | 100 | 92.88 |
| 08/14/2026 16:54 | 19 | 92.90 |
| 08/14/2026 16:54 | 3 | 92.90 |
| 08/14/2026 16:54 | 81 | 92.89 |
| 08/14/2026 16:54 | 3 | 92.89 |
| 08/14/2026 16:54 | 16 | 92.89 |
| 08/14/2026 16:54 | 23 | 92.89 |
| 08/14/2026 16:54 | 100 | 92.89 |
| 08/14/2026 16:54 | 39 | 92.89 |
| 08/14/2026 16:54 | 100 | 92.88 |
| 08/14/2026 16:54 | 22 | 92.87 |
| 08/14/2026 16:54 | 39 | 92.87 |
| 08/14/2026 16:54 | 39 | 92.87 |
| 08/14/2026 16:54 | 1 | 92.89 |
| 08/14/2026 16:54 | 16 | 92.84 |
| 08/14/2026 16:54 | 1 | 92.84 |
| 08/14/2026 16:54 | 10 | 92.81 |
| 08/14/2026 16:54 | 100 | 92.79 |
| 08/14/2026 16:54 | 97 | 92.79 |
| 08/14/2026 16:54 | 3 | 92.79 |
| 08/14/2026 16:54 | 6 | 92.78 |
| 08/14/2026 16:54 | 40 | 92.78 |
| 08/14/2026 16:54 | 1 | 92.76 |
| 08/14/2026 16:54 | 2 | 92.73 |
| 08/14/2026 16:54 | 3 | 92.73 |
| 08/14/2026 16:54 | 11 | 92.73 |
| 08/14/2026 16:54 | 2 | 92.72 |
| 08/14/2026 16:54 | 12 | 92.72 |
| 08/14/2026 16:54 | 16 | 92.72 |
| 08/14/2026 16:54 | 17 | 92.72 |
| 08/14/2026 16:54 | 16 | 92.72 |
| 08/14/2026 16:54 | 20 | 92.72 |
| 08/14/2026 16:54 | 1 | 92.72 |
| 08/14/2026 16:54 | 16 | 92.72 |
| 08/14/2026 16:54 | 20 | 92.70 |
| 08/14/2026 16:53 | 10 | 92.57 |
| 08/14/2026 16:53 | 10 | 92.57 |
| 08/14/2026 16:53 | 1 | 92.45 |
| 08/14/2026 16:53 | 21 | 92.70 |
| 08/14/2026 16:53 | 3 | 92.62 |
| 08/14/2026 16:52 | 1 | 92.56 |
| 08/14/2026 16:52 | 5 | 92.38 |
| 08/14/2026 16:52 | 21 | 92.50 |
| 08/14/2026 16:52 | 41 | 92.50 |
| 08/14/2026 16:52 | 10 | 92.50 |
| 08/14/2026 16:52 | 10 | 92.50 |
| 08/14/2026 16:52 | 10 | 92.50 |
| 08/14/2026 16:52 | 10 | 92.50 |
| 08/14/2026 16:52 | 5 | 92.68 |
| 08/14/2026 16:52 | 1 | 92.68 |
| 08/14/2026 16:52 | 2 | 92.67 |
| 08/14/2026 16:52 | 4 | 92.64 |
| 08/14/2026 16:52 | 36 | 92.64 |
| 08/14/2026 16:52 | 40 | 92.62 |
| 08/14/2026 16:52 | 10 | 92.51 |
| 08/14/2026 16:52 | 7 | 92.45 |
| 08/14/2026 16:51 | 1 | 92.30 |
| 08/14/2026 16:51 | 15 | 92.55 |
| 08/14/2026 16:50 | 24 | 92.47 |
| 08/14/2026 16:50 | 2 | 92.47 |
| 08/14/2026 16:50 | 5 | 92.475 |
| 08/14/2026 16:50 | 7 | 92.475 |
| 08/14/2026 16:50 | 1 | 92.52 |
| 08/14/2026 16:50 | 7 | 92.475 |
| 08/14/2026 16:49 | 10 | 92.37 |
| 08/14/2026 16:49 | 1 | 92.37 |
| 08/14/2026 16:49 | 9 | 92.37 |
| 08/14/2026 16:48 | 1 | 92.55 |
| 08/14/2026 16:48 | 1 | 92.38 |
| 08/14/2026 16:48 | 1 | 92.55 |
| 08/14/2026 16:48 | 1 | 92.37 |
| 08/14/2026 16:48 | 2 | 92.485 |
| 08/14/2026 16:48 | 1 | 92.50 |
| 08/14/2026 16:48 | 57 | 92.485 |
| 08/14/2026 16:48 | 6 | 92.61 |
| 08/14/2026 16:46 | 10 | 92.17 |
| 08/14/2026 16:46 | 1 | 92.19 |
| 08/14/2026 16:46 | 9 | 92.19 |
| 08/14/2026 16:46 | 1 | 92.19 |
| 08/14/2026 16:46 | 36 | 92.30 |
| 08/14/2026 16:46 | 1 | 92.43 |
| 08/14/2026 16:43 | 12 | 92.48 |
| 08/14/2026 16:43 | 7 | 92.485 |
| 08/14/2026 16:42 | 60 | 92.71 |
| 08/14/2026 16:42 | 2 | 92.71 |
| 08/14/2026 16:42 | 100 | 92.69 |
| 08/14/2026 16:42 | 1 | 92.69 |
| 08/14/2026 16:42 | 30 | 92.66 |
| 08/14/2026 16:42 | 5 | 92.66 |
| 08/14/2026 16:42 | 35 | 92.66 |
| 08/14/2026 16:42 | 30 | 92.64 |
| 08/14/2026 16:42 | 70 | 92.64 |
| 08/14/2026 16:42 | 8 | 92.64 |
| 08/14/2026 16:42 | 100 | 92.62 |
| 08/14/2026 16:42 | 100 | 92.62 |
| 08/14/2026 16:42 | 6 | 92.61 |
| 08/14/2026 16:42 | 1 | 92.61 |
| 08/14/2026 16:42 | 3 | 92.57 |
| 08/14/2026 16:42 | 7 | 92.57 |
| 08/14/2026 16:42 | 7 | 92.57 |
| 08/14/2026 16:42 | 31 | 92.57 |
| 08/14/2026 16:42 | 6 | 92.57 |
| 08/14/2026 16:42 | 5 | 92.57 |
| 08/14/2026 16:42 | 50 | 92.56 |
| 08/14/2026 16:42 | 5 | 92.48 |
| 08/14/2026 16:42 | 25 | 92.50 |
| 08/14/2026 16:42 | 100 | 92.57 |
| 08/14/2026 16:42 | 2 | 92.56 |
| 08/14/2026 16:42 | 1 | 92.56 |
| 08/14/2026 16:41 | 1 | 92.56 |
| 08/14/2026 16:41 | 1 | 92.56 |
| 08/14/2026 16:41 | 34 | 92.49 |
| 08/14/2026 16:41 | 1 | 92.49 |
| 08/14/2026 16:41 | 1 | 92.49 |
| 08/14/2026 16:41 | 1 | 92.14 |
| 08/14/2026 16:41 | 33 | 92.13 |
| 08/14/2026 16:41 | 3 | 92.14 |
| 08/14/2026 16:41 | 46 | 92.14 |
| 08/14/2026 16:41 | 51 | 92.14 |
| 08/14/2026 16:41 | 53 | 92.16 |
| 08/14/2026 16:41 | 7 | 92.34 |
| 08/14/2026 16:40 | 30 | 92.22 |
| 08/14/2026 16:40 | 33 | 92.22 |
| 08/14/2026 16:40 | 3 | 92.23 |
| 08/14/2026 16:40 | 10 | 92.24 |
| 08/14/2026 16:40 | 26 | 92.24 |
| 08/14/2026 16:40 | 74 | 92.24 |
| 08/14/2026 16:39 | 36 | 92.30 |
| 08/14/2026 16:38 | 1 | 92.30 |
| 08/14/2026 16:38 | 75 | 92.43 |
| 08/14/2026 16:38 | 25 | 92.46 |
| 08/14/2026 16:37 | 5 | 92.57 |
| 08/14/2026 16:37 | 10 | 92.55 |
| 08/14/2026 16:37 | 5 | 92.55 |
| 08/14/2026 16:35 | 1 | 92.55 |
| 08/14/2026 16:35 | 10 | 92.51 |
| 08/14/2026 16:35 | 1 | 92.50 |
| 08/14/2026 16:34 | 1 | 92.52 |
| 08/14/2026 16:34 | 3 | 92.52 |
| 08/14/2026 16:33 | 6 | 92.39 |
| 08/14/2026 16:33 | 100 | 92.39 |
| 08/14/2026 16:32 | 1 | 92.57 |
| 08/14/2026 16:32 | 39 | 92.45 |
| 08/14/2026 16:31 | 1 | 92.21 |
| 08/14/2026 16:31 | 1 | 92.16 |
| 08/14/2026 16:31 | 1 | 92.16 |
| 08/14/2026 16:30 | 1 | 92.16 |
| 08/14/2026 16:30 | 1 | 92.36 |
| 08/14/2026 16:30 | 1 | 92.18 |
| 08/14/2026 16:30 | 10 | 92.28 |
| 08/14/2026 16:30 | 10 | 92.32 |
| 08/14/2026 16:30 | 10 | 92.32 |
| 08/14/2026 16:30 | 7 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.34 |
| 08/14/2026 16:30 | 10 | 92.35 |
| 08/14/2026 16:30 | 1 | 92.34 |
| 08/14/2026 16:30 | 1 | 92.39 |
| 08/14/2026 16:30 | 1 | 92.34 |
| 08/14/2026 16:30 | 1 | 92.34 |
| 08/14/2026 16:30 | 39 | 92.40 |
| 08/14/2026 16:29 | 10 | 92.29 |
| 08/14/2026 16:29 | 5 | 92.34 |
| 08/14/2026 16:29 | 1 | 92.23 |
| 08/14/2026 16:29 | 1 | 92.34 |
| 08/14/2026 16:29 | 1 | 92.34 |
| 08/14/2026 16:29 | 1 | 92.34 |
| 08/14/2026 16:29 | 1 | 92.34 |
| 08/14/2026 16:26 | 18 | 92.17 |
| 08/14/2026 16:26 | 10 | 92.085 |
| 08/14/2026 16:26 | 14 | 92.10 |
| 08/14/2026 16:26 | 33 | 92.10 |
| 08/14/2026 16:26 | 100 | 92.02 |
| 08/14/2026 16:26 | 20 | 91.74 |
| 08/14/2026 16:26 | 30 | 91.87 |
| 08/14/2026 16:26 | 35 | 91.79 |
| 08/14/2026 16:26 | 65 | 91.79 |
| 08/14/2026 16:26 | 8 | 91.79 |
| 08/14/2026 16:26 | 35 | 91.73 |
| 08/14/2026 16:26 | 65 | 91.73 |
| 08/14/2026 16:26 | 20 | 91.70 |
| 08/14/2026 16:26 | 10 | 91.70 |
| 08/14/2026 16:26 | 10 | 91.70 |
| 08/14/2026 16:26 | 10 | 91.70 |
| 08/14/2026 16:26 | 1 | 91.58 |
| 08/14/2026 16:25 | 1 | 91.86 |
| 08/14/2026 16:25 | 1 | 91.70 |
| 08/14/2026 16:25 | 2 | 91.61 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 10 | 91.60 |
| 08/14/2026 16:25 | 4 | 91.60 |
| 08/14/2026 16:24 | 100 | 91.64 |
| 08/14/2026 16:21 | 14 | 91.90 |
| 08/14/2026 16:20 | 50 | 91.66 |
| 08/14/2026 16:20 | 50 | 91.72 |
| 08/14/2026 16:20 | 1 | 91.68 |
| 08/14/2026 16:20 | 20 | 91.68 |
| 08/14/2026 16:20 | 1 | 91.62 |
| 08/14/2026 16:20 | 1 | 91.62 |
| 08/14/2026 16:20 | 1 | 91.61 |
| 08/14/2026 16:20 | 6 | 91.56 |
| 08/14/2026 16:20 | 10 | 91.56 |
| 08/14/2026 16:20 | 10 | 91.56 |
| 08/14/2026 16:20 | 10 | 91.56 |
| 08/14/2026 16:20 | 10 | 91.56 |
| 08/14/2026 16:20 | 1 | 91.51 |
| 08/14/2026 16:20 | 10 | 91.51 |
| 08/14/2026 16:20 | 10 | 91.51 |
| 08/14/2026 16:20 | 10 | 91.51 |
| 08/14/2026 16:20 | 6 | 91.49 |
| 08/14/2026 16:20 | 31 | 91.49 |
| 08/14/2026 16:20 | 2 | 91.49 |
| 08/14/2026 16:20 | 1 | 91.49 |
| 08/14/2026 16:20 | 1 | 91.49 |
| 08/14/2026 16:20 | 1 | 91.49 |
| 08/14/2026 16:20 | 6 | 91.62 |
| 08/14/2026 16:20 | 5 | 91.62 |
| 08/14/2026 16:20 | 6 | 91.62 |
| 08/14/2026 16:20 | 1 | 91.62 |
| 08/14/2026 16:20 | 5 | 91.59 |
| 08/14/2026 16:20 | 1 | 91.49 |
| 08/14/2026 16:20 | 100 | 91.52 |
| 08/14/2026 16:20 | 34 | 91.55 |
| 08/14/2026 16:20 | 66 | 91.55 |
| 08/14/2026 16:20 | 10 | 91.56 |
| 08/14/2026 16:20 | 1 | 91.57 |
| 08/14/2026 16:20 | 91 | 91.56 |
| 08/14/2026 16:20 | 9 | 91.56 |
| 08/14/2026 16:20 | 10 | 91.61 |
| 08/14/2026 16:20 | 1 | 91.72 |
| 08/14/2026 16:20 | 10 | 91.67 |
| 08/14/2026 16:20 | 10 | 91.67 |
| 08/14/2026 16:18 | 5 | 91.70 |
| 08/14/2026 16:18 | 5 | 91.70 |
| 08/14/2026 16:18 | 5 | 91.73 |
| 08/14/2026 16:18 | 100 | 91.87 |
| 08/14/2026 16:17 | 1 | 92.06 |
| 08/14/2026 16:17 | 5 | 92.07 |
| 08/14/2026 16:17 | 4 | 92.07 |
| 08/14/2026 16:17 | 1 | 92.07 |
| 08/14/2026 16:17 | 5 | 92.07 |
| 08/14/2026 16:17 | 1 | 92.07 |
| 08/14/2026 16:16 | 4 | 91.81 |
| 08/14/2026 16:16 | 1 | 91.82 |
| 08/14/2026 16:16 | 2 | 91.82 |
| 08/14/2026 16:16 | 1 | 91.81 |
| 08/14/2026 16:16 | 89 | 91.85 |
| 08/14/2026 16:16 | 11 | 91.85 |
| 08/14/2026 16:16 | 5 | 91.86 |
| 08/14/2026 16:16 | 9 | 91.86 |
| 08/14/2026 16:16 | 7 | 91.86 |
| 08/14/2026 16:16 | 9 | 92.00 |
| 08/14/2026 16:15 | 78 | 92.00 |
| 08/14/2026 16:15 | 13 | 92.00 |
| 08/14/2026 16:15 | 99 | 92.02 |
| 08/14/2026 16:15 | 1 | 92.02 |
| 08/14/2026 16:15 | 100 | 92.10 |
| 08/14/2026 16:15 | 1 | 92.34 |
| 08/14/2026 16:15 | 20 | 92.53 |
| 08/14/2026 16:15 | 30 | 92.53 |
| 08/14/2026 16:15 | 70 | 92.53 |
| 08/14/2026 16:15 | 1 | 92.54 |
| 08/14/2026 16:14 | 36 | 92.62 |
| 08/14/2026 16:13 | 1 | 92.54 |
| 08/14/2026 16:13 | 9 | 92.57 |
| 08/14/2026 16:13 | 10 | 92.62 |
| 08/14/2026 16:13 | 1 | 92.62 |
| 08/14/2026 16:13 | 1 | 92.68 |
| 08/14/2026 16:13 | 100 | 92.68 |
| 08/14/2026 16:13 | 100 | 92.68 |
| 08/14/2026 16:13 | 10 | 92.77 |
| 08/14/2026 16:13 | 10 | 92.77 |
| 08/14/2026 16:13 | 10 | 92.77 |
| 08/14/2026 16:13 | 10 | 92.79 |
| 08/14/2026 16:13 | 2 | 92.80 |
| 08/14/2026 16:12 | 1 | 92.93 |
| 08/14/2026 16:12 | 1 | 92.97 |
| 08/14/2026 16:12 | 1 | 92.88 |
| 08/14/2026 16:11 | 10 | 92.73 |
| 08/14/2026 16:11 | 10 | 92.73 |
| 08/14/2026 16:11 | 10 | 92.73 |
| 08/14/2026 16:11 | 10 | 92.73 |
| 08/14/2026 16:11 | 10 | 92.73 |
| 08/14/2026 16:11 | 1 | 92.64 |
| 08/14/2026 16:11 | 36 | 92.65 |
| 08/14/2026 16:11 | 18 | 92.62 |
| 08/14/2026 16:11 | 82 | 92.62 |
| 08/14/2026 16:11 | 30 | 92.64 |
| 08/14/2026 16:11 | 31 | 92.69 |
| 08/14/2026 16:11 | 2 | 92.69 |
| 08/14/2026 16:11 | 4 | 92.75 |
| 08/14/2026 16:11 | 100 | 92.77 |
| 08/14/2026 16:11 | 100 | 92.77 |
| 08/14/2026 16:11 | 5 | 92.78 |
| 08/14/2026 16:11 | 1 | 92.83 |
| 08/14/2026 16:11 | 1 | 92.97 |
| 08/14/2026 16:11 | 36 | 92.84 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 10 | 92.99 |
| 08/14/2026 16:08 | 1 | 93.06 |
| 08/14/2026 16:08 | 54 | 92.99 |
| 08/14/2026 16:08 | 1 | 93.14 |
| 08/14/2026 16:07 | 4 | 93.00 |
| 08/14/2026 16:07 | 1 | 93.10 |
| 08/14/2026 16:07 | 2 | 93.00 |
| 08/14/2026 16:06 | 1 | 93.13 |
| 08/14/2026 16:05 | 100 | 92.98 |
| 08/14/2026 16:01 | 1 | 92.74 |
| 08/14/2026 16:01 | 11 | 92.78 |
| 08/14/2026 16:01 | 1 | 93.19 |
| 08/14/2026 16:00 | 7 | 92.96 |
| 08/14/2026 16:00 | 1 | 92.72 |
| 08/14/2026 16:00 | 1 | 93.10 |
| 08/14/2026 15:57 | 1 | 93.02 |
| 08/14/2026 15:57 | 3 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 22 | 92.89 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:57 | 1 | 92.90 |
| 08/14/2026 15:56 | 1 | 92.90 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.89 |
| 08/14/2026 15:56 | 1 | 92.90 |
| 08/14/2026 15:56 | 1 | 92.90 |
| 08/14/2026 15:56 | 1 | 93.01 |
| 08/14/2026 15:56 | 1 | 92.99 |
| 08/14/2026 15:56 | 1 | 93.01 |
| 08/14/2026 15:56 | 1 | 92.99 |
| 08/14/2026 15:56 | 5 | 92.84 |
| 08/14/2026 15:56 | 13 | 92.84 |
| 08/14/2026 15:56 | 61 | 92.85 |
| 08/14/2026 15:56 | 39 | 92.85 |
| 08/14/2026 15:56 | 100 | 92.95 |
| 08/14/2026 15:56 | 1 | 92.97 |
| 08/14/2026 15:56 | 100 | 92.99 |
| 08/14/2026 15:56 | 200 | 92.99 |
| 08/14/2026 15:56 | 100 | 92.99 |
| 08/14/2026 15:56 | 58 | 92.87 |
| 08/14/2026 15:56 | 100 | 92.99 |
| 08/14/2026 15:56 | 10 | 92.99 |
| 08/14/2026 15:56 | 2 | 92.99 |
| 08/14/2026 15:56 | 100 | 92.99 |
| 08/14/2026 15:56 | 10 | 93.17 |
| 08/14/2026 15:55 | 7 | 92.91 |
| 08/14/2026 15:55 | 38 | 92.73 |
| 08/14/2026 15:55 | 61 | 92.73 |
| 08/14/2026 15:55 | 99 | 92.71 |
| 08/14/2026 15:55 | 1 | 92.72 |
| 08/14/2026 15:55 | 1 | 92.72 |
| 08/14/2026 15:55 | 1 | 92.72 |
| 08/14/2026 15:55 | 1 | 92.72 |
| 08/14/2026 15:55 | 1 | 92.75 |
| 08/14/2026 15:55 | 33 | 92.75 |
| 08/14/2026 15:55 | 16 | 92.75 |
| 08/14/2026 15:55 | 38 | 92.75 |
| 08/14/2026 15:55 | 62 | 92.75 |
| 08/14/2026 15:55 | 10 | 92.80 |
| 08/14/2026 15:55 | 280 | 92.79 |
| 08/14/2026 15:55 | 99 | 92.79 |
| 08/14/2026 15:55 | 1 | 92.79 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:55 | 1 | 92.78 |
| 08/14/2026 15:54 | 1 | 92.78 |
| 08/14/2026 15:54 | 1 | 92.78 |
| 08/14/2026 15:54 | 100 | 92.63 |
| 08/14/2026 15:54 | 99 | 92.63 |
| 08/14/2026 15:54 | 1 | 92.63 |
| 08/14/2026 15:54 | 100 | 92.50 |
| 08/14/2026 15:54 | 100 | 92.50 |
| 08/14/2026 15:54 | 100 | 92.45 |
| 08/14/2026 15:54 | 33 | 92.46 |
| 08/14/2026 15:54 | 100 | 92.46 |
| 08/14/2026 15:54 | 200 | 92.49 |
| 08/14/2026 15:54 | 300 | 92.49 |
| 08/14/2026 15:54 | 100 | 92.48 |
| 08/14/2026 15:54 | 100 | 92.48 |
| 08/14/2026 15:54 | 1 | 92.48 |
| 08/14/2026 15:54 | 9 | 92.37 |
| 08/14/2026 15:54 | 28 | 92.37 |
| 08/14/2026 15:54 | 1 | 92.37 |
| 08/14/2026 15:54 | 50 | 92.37 |
| 08/14/2026 15:54 | 33 | 92.37 |
| 08/14/2026 15:54 | 38 | 92.38 |
| 08/14/2026 15:54 | 10 | 92.38 |
| 08/14/2026 15:54 | 88 | 92.38 |
| 08/14/2026 15:54 | 12 | 92.38 |
| 08/14/2026 15:54 | 405 | 92.47 |
| 08/14/2026 15:54 | 1 | 92.50 |
| 08/14/2026 15:54 | 36 | 92.43 |
| 08/14/2026 15:54 | 1 | 92.43 |
| 08/14/2026 15:54 | 23 | 92.50 |
| 08/14/2026 15:54 | 54 | 92.50 |
| 08/14/2026 15:54 | 23 | 92.49 |
| 08/14/2026 15:54 | 77 | 92.49 |
| 08/14/2026 15:54 | 1 | 92.49 |
| 08/14/2026 15:54 | 1 | 92.49 |
| 08/14/2026 15:54 | 1 | 92.50 |
| 08/14/2026 15:54 | 1 | 92.50 |
| 08/14/2026 15:54 | 1 | 92.50 |
| 08/14/2026 15:54 | 25 | 92.28 |
| 08/14/2026 15:54 | 25 | 92.28 |
| 08/14/2026 15:54 | 1 | 92.27 |
| 08/14/2026 15:54 | 1 | 92.27 |
| 08/14/2026 15:54 | 6 | 92.23 |
| 08/14/2026 15:54 | 1 | 92.27 |
| 08/14/2026 15:54 | 43 | 91.94 |
| 08/14/2026 15:54 | 100 | 91.94 |
| 08/14/2026 15:54 | 157 | 91.94 |
| 08/14/2026 15:54 | 43 | 91.94 |
| 08/14/2026 15:54 | 57 | 91.94 |
| 08/14/2026 15:54 | 100 | 91.94 |
| 08/14/2026 15:54 | 43 | 91.93 |
| 08/14/2026 15:51 | 1 | 91.84 |
| 08/14/2026 15:47 | 13 | 91.475 |
| 08/14/2026 15:47 | 11 | 91.33 |
| 08/14/2026 15:47 | 1 | 90.97 |
| 08/14/2026 15:47 | 1 | 91.02 |
| 08/14/2026 15:47 | 2 | 91.13 |
| 08/14/2026 15:47 | 30 | 91.13 |
| 08/14/2026 15:47 | 2 | 91.12 |
| 08/14/2026 15:47 | 25 | 91.11 |
| 08/14/2026 15:47 | 93 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.09 |
| 08/14/2026 15:47 | 1 | 91.11 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.09 |
| 08/14/2026 15:47 | 1 | 91.09 |
| 08/14/2026 15:47 | 1 | 91.09 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 75 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.09 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.08 |
| 08/14/2026 15:47 | 1 | 91.06 |
| 08/14/2026 15:47 | 1 | 91.05 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:47 | 1 | 91.05 |
| 08/14/2026 15:47 | 1 | 91.05 |
| 08/14/2026 15:47 | 1 | 91.05 |
| 08/14/2026 15:47 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.03 |
| 08/14/2026 15:46 | 1 | 91.03 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.06 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.08 |
| 08/14/2026 15:46 | 1 | 91.08 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.06 |
| 08/14/2026 15:46 | 7 | 90.76 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.06 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.07 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 91.04 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 1 | 90.96 |
| 08/14/2026 15:46 | 9 | 90.88 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 91.04 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 90.89 |
| 08/14/2026 15:46 | 825 | 90.99 |
| 08/14/2026 15:46 | 1 | 91.05 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 91.06 |
| 08/14/2026 15:46 | 1 | 90.88 |
| 08/14/2026 15:46 | 1 | 90.90 |
| 08/14/2026 15:46 | 1 | 91.10 |
| 08/14/2026 15:46 | 1 | 90.93 |
| 08/14/2026 15:46 | 1 | 90.90 |
| 08/14/2026 15:45 | 1 | 91.03 |
| 08/14/2026 15:45 | 5 | 91.00 |
| 08/14/2026 15:45 | 169 | 91.00 |
| 08/14/2026 15:45 | 31 | 91.00 |
| 08/14/2026 15:45 | 1 | 91.00 |
| 08/14/2026 15:45 | 8 | 91.00 |
| 08/14/2026 15:45 | 100 | 91.05 |
| 08/14/2026 15:45 | 10 | 91.05 |
| 08/14/2026 15:45 | 100 | 91.11 |
| 08/14/2026 15:45 | 88 | 91.11 |
| 08/14/2026 15:45 | 1 | 91.11 |
| 08/14/2026 15:45 | 1 | 91.11 |
| 08/14/2026 15:45 | 1 | 91.11 |
| 08/14/2026 15:45 | 1 | 91.05 |
| 08/14/2026 15:45 | 1 | 91.11 |
| 08/14/2026 15:45 | 2 | 91.05 |
| 08/14/2026 15:45 | 18 | 91.02 |
| 08/14/2026 15:45 | 99 | 91.02 |
| 08/14/2026 15:45 | 1 | 91.02 |
| 08/14/2026 15:45 | 1 | 91.05 |
| 08/14/2026 15:45 | 1 | 91.13 |
| 08/14/2026 15:45 | 1 | 91.13 |
| 08/14/2026 15:45 | 10 | 91.16 |
| 08/14/2026 15:45 | 1 | 91.24 |
| 08/14/2026 15:45 | 1 | 91.24 |
| 08/14/2026 15:45 | 1 | 91.25 |
| 08/14/2026 15:45 | 1 | 91.25 |
| 08/14/2026 15:45 | 1 | 91.25 |
| 08/14/2026 15:45 | 1 | 91.25 |
| 08/14/2026 15:45 | 1 | 91.25 |
| 08/14/2026 15:45 | 50 | 91.03 |
| 08/14/2026 15:45 | 1 | 91.22 |
| 08/14/2026 15:45 | 1 | 91.22 |
| 08/14/2026 15:45 | 1 | 91.23 |
| 08/14/2026 15:45 | 1 | 91.23 |
| 08/14/2026 15:45 | 6 | 91.14 |
| 08/14/2026 15:45 | 80 | 91.44 |
| 08/14/2026 15:45 | 11 | 91.44 |
| 08/14/2026 15:45 | 100 | 91.45 |
| 08/14/2026 15:45 | 1 | 91.46 |
| 08/14/2026 15:45 | 100 | 91.46 |
| 08/14/2026 15:45 | 100 | 91.47 |
| 08/14/2026 15:45 | 1 | 91.71 |
| 08/14/2026 15:45 | 11 | 91.72 |
| 08/14/2026 15:45 | 57 | 91.48 |
| 08/14/2026 15:45 | 1 | 91.52 |
| 08/14/2026 15:44 | 1 | 91.72 |
| 08/14/2026 15:44 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:43 | 1 | 91.72 |
| 08/14/2026 15:41 | 1 | 91.94 |
| 08/14/2026 15:41 | 99 | 91.73 |
| 08/14/2026 15:41 | 1 | 91.73 |
| 08/14/2026 15:41 | 100 | 91.99 |
| 08/14/2026 15:41 | 24 | 91.98 |
| 08/14/2026 15:41 | 100 | 91.98 |
| 08/14/2026 15:41 | 5 | 91.72 |
| 08/14/2026 15:41 | 160 | 91.71 |
| 08/14/2026 15:40 | 1 | 91.75 |
| 08/14/2026 15:40 | 1 | 91.75 |
| 08/14/2026 15:40 | 2 | 91.75 |
| 08/14/2026 15:40 | 1 | 91.75 |
| 08/14/2026 15:40 | 1 | 91.74 |
| 08/14/2026 15:40 | 1 | 91.74 |
| 08/14/2026 15:40 | 84 | 91.49 |
| 08/14/2026 15:40 | 1 | 91.82 |
| 08/14/2026 15:39 | 2 | 91.70 |
| 08/14/2026 15:39 | 29 | 91.23 |
| 08/14/2026 15:39 | 30 | 91.33 |
| 08/14/2026 15:38 | 1 | 91.91 |
| 08/14/2026 15:38 | 12 | 91.51 |
| 08/14/2026 15:38 | 1 | 91.59 |
| 08/14/2026 15:38 | 2 | 91.51 |
| 08/14/2026 15:38 | 29 | 91.17 |
| 08/14/2026 15:38 | 5 | 91.50 |
| 08/14/2026 15:38 | 1 | 91.50 |
| 08/14/2026 15:38 | 29 | 91.06 |
| 08/14/2026 15:37 | 57 | 91.12 |
| 08/14/2026 15:37 | 6 | 91.16 |
| 08/14/2026 15:37 | 1 | 91.50 |
| 08/14/2026 15:37 | 1 | 91.12 |
| 08/14/2026 15:37 | 47 | 91.12 |
| 08/14/2026 15:37 | 3 | 91.12 |
| 08/14/2026 15:37 | 10 | 91.15 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 10 | 91.505 |
| 08/14/2026 15:35 | 5 | 91.505 |
| 08/14/2026 15:35 | 5 | 91.505 |
| 08/14/2026 15:35 | 100 | 91.60 |
| 08/14/2026 15:35 | 10 | 91.60 |
| 08/14/2026 15:35 | 90 | 91.60 |
| 08/14/2026 15:35 | 100 | 91.61 |
| 08/14/2026 15:35 | 10 | 91.73 |
| 08/14/2026 15:32 | 100 | 91.97 |
| 08/14/2026 15:32 | 27 | 92.00 |
| 08/14/2026 15:30 | 5 | 92.00 |
| 08/14/2026 15:30 | 25 | 92.00 |
| 08/14/2026 15:30 | 1 | 92.00 |
| 08/14/2026 15:30 | 24 | 92.00 |
| 08/14/2026 15:30 | 71 | 92.20 |
| 08/14/2026 15:30 | 229 | 92.20 |
| 08/14/2026 15:30 | 500 | 92.50 |
| 08/14/2026 15:30 | 4 | 92.56 |
| 08/14/2026 15:30 | 174 | 92.65 |
| 08/14/2026 15:30 | 100 | 92.65 |
| 08/14/2026 15:30 | 1 | 92.79 |
| 08/14/2026 15:30 | 1 | 92.79 |
| 08/14/2026 15:30 | 2 | 92.70 |
| 08/14/2026 15:30 | 8515 | 92.61 |
| 08/14/2026 15:30 | 19 | 92.65 |
| 08/14/2026 15:30 | 100 | 92.65 |
| 08/14/2026 15:30 | 20 | 92.65 |
| 08/14/2026 15:28 | 4 | 92.80 |
| 08/14/2026 15:25 | 100 | 93.20 |
| 08/14/2026 13:22 | 26 | 93.51 |
| 08/14/2026 13:20 | 74 | 93.51 |
| 08/14/2026 13:20 | 150 | 93.51 |
| 08/14/2026 13:20 | 100 | 93.50 |
| 08/14/2026 13:04 | 80 | 93.80 |
| 08/14/2026 13:04 | 20 | 93.79 |
| 08/14/2026 13:04 | 80 | 93.79 |
| 08/14/2026 13:03 | 18 | 93.72 |
| 08/14/2026 13:03 | 2 | 93.58 |
| 08/14/2026 11:03 | 3 | 92.70 |
| 08/14/2026 11:03 | 1 | 92.70 |
| 08/14/2026 11:03 | 3 | 92.70 |