Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.53
-0.04
(
-0.06% )
|
61.46
|
1,300 |
61.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 61.53 |
| 10/16/2026 23:20 | � | 61.53 |
| 10/16/2026 22:30 | � | 61.53 |
| 10/16/2026 22:00 | � | 61.53 |
| 10/16/2026 22:00 | 80977 | 61.53 |
| 10/16/2026 21:59 | 100 | 61.48 |
| 10/16/2026 21:59 | 7 | 61.46 |
| 10/16/2026 21:59 | 6 | 61.46 |
| 10/16/2026 21:59 | 5 | 61.46 |
| 10/16/2026 21:59 | 10 | 61.46 |
| 10/16/2026 21:59 | 85 | 61.46 |
| 10/16/2026 21:59 | 4 | 61.46 |
| 10/16/2026 21:59 | 96 | 61.46 |
| 10/16/2026 21:59 | 20 | 61.46 |
| 10/16/2026 21:59 | 12 | 61.46 |
| 10/16/2026 21:59 | 68 | 61.46 |
| 10/16/2026 21:59 | 79 | 61.46 |
| 10/16/2026 21:59 | 25 | 61.46 |
| 10/16/2026 21:59 | 75 | 61.46 |
| 10/16/2026 21:59 | 191 | 61.46 |
| 10/16/2026 21:59 | 209 | 61.46 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:59 | 116 | 61.46 |
| 10/16/2026 21:59 | 5 | 61.51 |
| 10/16/2026 21:59 | 49 | 61.51 |
| 10/16/2026 21:59 | 291 | 61.51 |
| 10/16/2026 21:59 | 52 | 61.50 |
| 10/16/2026 21:59 | 48 | 61.50 |
| 10/16/2026 21:59 | 5 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.50 |
| 10/16/2026 21:59 | 7 | 61.50 |
| 10/16/2026 21:59 | 4 | 61.50 |
| 10/16/2026 21:59 | 5 | 61.46 |
| 10/16/2026 21:59 | 9 | 61.50 |
| 10/16/2026 21:59 | 2 | 61.50 |
| 10/16/2026 21:59 | 12 | 61.46 |
| 10/16/2026 21:59 | 4 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.46 |
| 10/16/2026 21:59 | 6 | 61.50 |
| 10/16/2026 21:59 | 3 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.50 |
| 10/16/2026 21:59 | 99 | 61.50 |
| 10/16/2026 21:59 | 114 | 61.50 |
| 10/16/2026 21:59 | 9 | 61.50 |
| 10/16/2026 21:59 | 9 | 61.46 |
| 10/16/2026 21:59 | 10 | 61.46 |
| 10/16/2026 21:59 | 146 | 61.46 |
| 10/16/2026 21:59 | 1 | 61.46 |
| 10/16/2026 21:59 | 8 | 61.50 |
| 10/16/2026 21:59 | 20 | 61.47 |
| 10/16/2026 21:59 | 6 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 9 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.48 |
| 10/16/2026 21:59 | 25 | 61.48 |
| 10/16/2026 21:59 | 16 | 61.47 |
| 10/16/2026 21:59 | 100 | 61.48 |
| 10/16/2026 21:59 | 10 | 61.49 |
| 10/16/2026 21:59 | 87 | 61.49 |
| 10/16/2026 21:59 | 70 | 61.49 |
| 10/16/2026 21:59 | 10 | 61.47 |
| 10/16/2026 21:59 | 12 | 61.48 |
| 10/16/2026 21:59 | 9 | 61.47 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 9 | 61.47 |
| 10/16/2026 21:59 | 2 | 61.47 |
| 10/16/2026 21:59 | 55 | 61.47 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 100 | 61.47 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 22 | 61.47 |
| 10/16/2026 21:59 | 21 | 61.47 |
| 10/16/2026 21:59 | 21 | 61.47 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 1 | 61.47 |
| 10/16/2026 21:59 | 6 | 61.47 |
| 10/16/2026 21:59 | 94 | 61.46 |
| 10/16/2026 21:59 | 1 | 61.46 |
| 10/16/2026 21:59 | 5 | 61.46 |
| 10/16/2026 21:59 | 2 | 61.44 |
| 10/16/2026 21:59 | 18 | 61.44 |
| 10/16/2026 21:59 | 6 | 61.45 |
| 10/16/2026 21:59 | 100 | 61.45 |
| 10/16/2026 21:59 | 291 | 61.45 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:59 | 14 | 61.46 |
| 10/16/2026 21:59 | 2 | 61.49 |
| 10/16/2026 21:59 | 25 | 61.49 |
| 10/16/2026 21:59 | 75 | 61.48 |
| 10/16/2026 21:59 | 25 | 61.48 |
| 10/16/2026 21:59 | 26 | 61.48 |
| 10/16/2026 21:59 | 8 | 61.48 |
| 10/16/2026 21:59 | 5 | 61.45 |
| 10/16/2026 21:59 | 1 | 61.48 |
| 10/16/2026 21:59 | 96 | 61.48 |
| 10/16/2026 21:59 | 4 | 61.48 |
| 10/16/2026 21:59 | 1 | 61.485 |
| 10/16/2026 21:59 | 75 | 61.485 |
| 10/16/2026 21:59 | 25 | 61.485 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:59 | 4 | 61.485 |
| 10/16/2026 21:59 | 14 | 61.52 |
| 10/16/2026 21:59 | 29 | 61.52 |
| 10/16/2026 21:59 | 25 | 61.485 |
| 10/16/2026 21:59 | 15 | 61.45 |
| 10/16/2026 21:59 | 85 | 61.46 |
| 10/16/2026 21:59 | 48 | 61.52 |
| 10/16/2026 21:59 | 23 | 61.52 |
| 10/16/2026 21:59 | 4 | 61.51 |
| 10/16/2026 21:59 | 3 | 61.51 |
| 10/16/2026 21:59 | 7 | 61.51 |
| 10/16/2026 21:59 | 6 | 61.51 |
| 10/16/2026 21:59 | 5 | 61.52 |
| 10/16/2026 21:59 | 5 | 61.52 |
| 10/16/2026 21:59 | 29 | 61.52 |
| 10/16/2026 21:59 | 66 | 61.52 |
| 10/16/2026 21:59 | 169 | 61.52 |
| 10/16/2026 21:59 | 100 | 61.52 |
| 10/16/2026 21:59 | 100 | 61.53 |
| 10/16/2026 21:59 | 100 | 61.53 |
| 10/16/2026 21:59 | 20 | 61.53 |
| 10/16/2026 21:59 | 100 | 61.53 |
| 10/16/2026 21:59 | 6 | 61.53 |
| 10/16/2026 21:59 | 100 | 61.53 |
| 10/16/2026 21:59 | 81 | 61.53 |
| 10/16/2026 21:59 | 6 | 61.53 |
| 10/16/2026 21:59 | 100 | 61.53 |
| 10/16/2026 21:59 | 2 | 61.54 |
| 10/16/2026 21:59 | 4 | 61.54 |
| 10/16/2026 21:59 | 2 | 61.54 |
| 10/16/2026 21:59 | 15 | 61.54 |
| 10/16/2026 21:59 | 46 | 61.54 |
| 10/16/2026 21:59 | 5 | 61.54 |
| 10/16/2026 21:59 | 56 | 61.54 |
| 10/16/2026 21:59 | 39 | 61.53 |
| 10/16/2026 21:59 | 12 | 61.53 |
| 10/16/2026 21:59 | 2 | 61.53 |
| 10/16/2026 21:59 | 2 | 61.53 |
| 10/16/2026 21:59 | 50 | 61.52 |
| 10/16/2026 21:59 | 25 | 61.52 |
| 10/16/2026 21:59 | 1 | 61.52 |
| 10/16/2026 21:59 | 3 | 61.52 |
| 10/16/2026 21:59 | 1 | 61.52 |
| 10/16/2026 21:59 | 52 | 61.52 |
| 10/16/2026 21:59 | 61 | 61.52 |
| 10/16/2026 21:59 | 114 | 61.52 |
| 10/16/2026 21:59 | 60 | 61.52 |
| 10/16/2026 21:59 | 36 | 61.52 |
| 10/16/2026 21:59 | 100 | 61.52 |
| 10/16/2026 21:59 | 168 | 61.52 |
| 10/16/2026 21:59 | 20 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 88 | 61.51 |
| 10/16/2026 21:59 | 42 | 61.48 |
| 10/16/2026 21:59 | 58 | 61.48 |
| 10/16/2026 21:59 | 17 | 61.48 |
| 10/16/2026 21:59 | 8 | 61.48 |
| 10/16/2026 21:59 | 75 | 61.48 |
| 10/16/2026 21:59 | 25 | 61.48 |
| 10/16/2026 21:59 | 126 | 61.49 |
| 10/16/2026 21:59 | 20 | 61.49 |
| 10/16/2026 21:59 | 100 | 61.49 |
| 10/16/2026 21:59 | 60 | 61.49 |
| 10/16/2026 21:59 | 420 | 61.49 |
| 10/16/2026 21:59 | 21 | 61.49 |
| 10/16/2026 21:59 | 159 | 61.49 |
| 10/16/2026 21:59 | 100 | 61.49 |
| 10/16/2026 21:59 | 20 | 61.49 |
| 10/16/2026 21:59 | 22 | 61.49 |
| 10/16/2026 21:59 | 84 | 61.49 |
| 10/16/2026 21:59 | 21 | 61.49 |
| 10/16/2026 21:59 | 130 | 61.49 |
| 10/16/2026 21:59 | 100 | 61.49 |
| 10/16/2026 21:59 | 61 | 61.48 |
| 10/16/2026 21:59 | 15 | 61.48 |
| 10/16/2026 21:59 | 38 | 61.48 |
| 10/16/2026 21:59 | 19 | 61.48 |
| 10/16/2026 21:59 | 21 | 61.48 |
| 10/16/2026 21:59 | 60 | 61.48 |
| 10/16/2026 21:59 | 24 | 61.48 |
| 10/16/2026 21:59 | 10 | 61.48 |
| 10/16/2026 21:59 | 2 | 61.48 |
| 10/16/2026 21:59 | 9 | 61.48 |
| 10/16/2026 21:59 | 11 | 61.48 |
| 10/16/2026 21:59 | 1 | 61.48 |
| 10/16/2026 21:59 | 96 | 61.48 |
| 10/16/2026 21:59 | 17 | 61.48 |
| 10/16/2026 21:59 | 100 | 61.47 |
| 10/16/2026 21:59 | 100 | 61.47 |
| 10/16/2026 21:59 | 62 | 61.47 |
| 10/16/2026 21:59 | 100 | 61.42 |
| 10/16/2026 21:59 | 100 | 61.42 |
| 10/16/2026 21:59 | 13 | 61.44 |
| 10/16/2026 21:59 | 12 | 61.44 |
| 10/16/2026 21:59 | 13 | 61.44 |
| 10/16/2026 21:59 | 15 | 61.41 |
| 10/16/2026 21:59 | 100 | 61.42 |
| 10/16/2026 21:59 | 1 | 61.42 |
| 10/16/2026 21:59 | 2 | 61.42 |
| 10/16/2026 21:59 | 7 | 61.46 |
| 10/16/2026 21:59 | 42 | 61.52 |
| 10/16/2026 21:59 | 100 | 61.52 |
| 10/16/2026 21:59 | 1 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 100 | 61.51 |
| 10/16/2026 21:59 | 74 | 61.50 |
| 10/16/2026 21:59 | 100 | 61.50 |
| 10/16/2026 21:59 | 100 | 61.50 |
| 10/16/2026 21:59 | 26 | 61.50 |
| 10/16/2026 21:59 | 100 | 61.49 |
| 10/16/2026 21:59 | 74 | 61.50 |
| 10/16/2026 21:59 | 1 | 61.46 |
| 10/16/2026 21:59 | 25 | 61.46 |
| 10/16/2026 21:59 | 100 | 61.50 |
| 10/16/2026 21:59 | 100 | 61.46 |
| 10/16/2026 21:58 | 25 | 61.46 |
| 10/16/2026 21:58 | 25 | 61.46 |
| 10/16/2026 21:58 | 2 | 61.42 |
| 10/16/2026 21:58 | 100 | 61.47 |
| 10/16/2026 21:58 | 14 | 61.41 |
| 10/16/2026 21:58 | 100 | 61.41 |
| 10/16/2026 21:58 | 93 | 61.41 |
| 10/16/2026 21:58 | 100 | 61.42 |
| 10/16/2026 21:58 | 7 | 61.41 |
| 10/16/2026 21:58 | 100 | 61.41 |
| 10/16/2026 21:58 | 100 | 61.42 |
| 10/16/2026 21:58 | 100 | 61.42 |
| 10/16/2026 21:58 | 100 | 61.43 |
| 10/16/2026 21:58 | 13 | 61.43 |
| 10/16/2026 21:58 | 20 | 61.43 |
| 10/16/2026 21:58 | 100 | 61.43 |
| 10/16/2026 21:58 | 100 | 61.48 |
| 10/16/2026 21:58 | 50 | 61.49 |
| 10/16/2026 21:58 | 100 | 61.50 |
| 10/16/2026 21:58 | 100 | 61.485 |
| 10/16/2026 21:58 | 25 | 61.515 |
| 10/16/2026 21:58 | 25 | 61.515 |
| 10/16/2026 21:58 | 100 | 61.56 |
| 10/16/2026 21:58 | 9 | 61.58 |
| 10/16/2026 21:58 | 3 | 61.58 |
| 10/16/2026 21:58 | 9 | 61.59 |
| 10/16/2026 21:58 | 191 | 61.59 |
| 10/16/2026 21:58 | 39 | 61.59 |
| 10/16/2026 21:58 | 17 | 61.59 |
| 10/16/2026 21:58 | 202 | 61.59 |
| 10/16/2026 21:58 | 42 | 61.59 |
| 10/16/2026 21:58 | 200 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 3 | 61.59 |
| 10/16/2026 21:58 | 4 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 3 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 5 | 61.59 |
| 10/16/2026 21:58 | 2 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 6 | 61.59 |
| 10/16/2026 21:58 | 4 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 12 | 61.59 |
| 10/16/2026 21:58 | 88 | 61.59 |
| 10/16/2026 21:58 | 2 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 8 | 61.59 |
| 10/16/2026 21:58 | 10 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.60 |
| 10/16/2026 21:58 | 10 | 61.59 |
| 10/16/2026 21:58 | 73 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.60 |
| 10/16/2026 21:58 | 8 | 61.60 |
| 10/16/2026 21:58 | 92 | 61.60 |
| 10/16/2026 21:58 | 27 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 8 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 99 | 61.59 |
| 10/16/2026 21:58 | 1 | 61.59 |
| 10/16/2026 21:58 | 118 | 61.59 |
| 10/16/2026 21:58 | 82 | 61.59 |
| 10/16/2026 21:58 | 100 | 61.66 |
| 10/16/2026 21:57 | 1 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.72 |
| 10/16/2026 21:57 | 48 | 61.72 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 19 | 61.71 |
| 10/16/2026 21:57 | 1 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 2 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 1 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 7 | 61.71 |
| 10/16/2026 21:57 | 9 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 500 | 61.71 |
| 10/16/2026 21:57 | 2 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 8 | 61.71 |
| 10/16/2026 21:57 | 800 | 61.71 |
| 10/16/2026 21:57 | 2 | 61.71 |
| 10/16/2026 21:57 | 1 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 9 | 61.71 |
| 10/16/2026 21:57 | 59 | 61.71 |
| 10/16/2026 21:57 | 100 | 61.72 |
| 10/16/2026 21:57 | 100 | 61.72 |
| 10/16/2026 21:57 | 5 | 61.74 |
| 10/16/2026 21:57 | 5 | 61.74 |
| 10/16/2026 21:57 | 100 | 61.74 |
| 10/16/2026 21:57 | 2 | 61.74 |
| 10/16/2026 21:57 | 100 | 61.75 |
| 10/16/2026 21:57 | 69 | 61.75 |
| 10/16/2026 21:57 | 31 | 61.75 |
| 10/16/2026 21:57 | 89 | 61.75 |
| 10/16/2026 21:57 | 11 | 61.75 |
| 10/16/2026 21:57 | 20 | 61.75 |
| 10/16/2026 21:57 | 10 | 61.75 |
| 10/16/2026 21:57 | 1 | 61.75 |
| 10/16/2026 21:57 | 69 | 61.75 |
| 10/16/2026 21:57 | 2 | 61.75 |
| 10/16/2026 21:57 | 1 | 61.75 |
| 10/16/2026 21:57 | 100 | 61.75 |
| 10/16/2026 21:57 | 2 | 61.75 |
| 10/16/2026 21:57 | 7 | 61.75 |
| 10/16/2026 21:57 | 100 | 61.75 |
| 10/16/2026 21:57 | 20 | 61.80 |
| 10/16/2026 21:57 | 49 | 61.79 |
| 10/16/2026 21:57 | 15 | 61.74 |
| 10/16/2026 21:57 | 18 | 61.74 |
| 10/16/2026 21:57 | 100 | 61.73 |
| 10/16/2026 21:57 | 7 | 61.73 |
| 10/16/2026 21:57 | 3 | 61.69 |
| 10/16/2026 21:57 | 100 | 61.69 |
| 10/16/2026 21:57 | 20 | 61.72 |
| 10/16/2026 21:57 | 35 | 61.72 |
| 10/16/2026 21:57 | 35 | 61.70 |
| 10/16/2026 21:57 | 22 | 61.70 |
| 10/16/2026 21:57 | 5 | 61.69 |
| 10/16/2026 21:57 | 42 | 61.69 |
| 10/16/2026 21:57 | 5 | 61.69 |
| 10/16/2026 21:57 | 20 | 61.69 |
| 10/16/2026 21:57 | 5 | 61.69 |
| 10/16/2026 21:57 | 12 | 61.69 |
| 10/16/2026 21:57 | 30 | 61.69 |
| 10/16/2026 21:57 | 10 | 61.69 |
| 10/16/2026 21:57 | 100 | 61.69 |
| 10/16/2026 21:57 | 5 | 61.69 |
| 10/16/2026 21:57 | 84 | 61.69 |
| 10/16/2026 21:57 | 7 | 61.69 |
| 10/16/2026 21:57 | 100 | 61.69 |
| 10/16/2026 21:57 | 34 | 61.69 |
| 10/16/2026 21:57 | 100 | 61.68 |
| 10/16/2026 21:57 | 40 | 61.68 |
| 10/16/2026 21:57 | 10 | 61.68 |
| 10/16/2026 21:57 | 84 | 61.68 |
| 10/16/2026 21:57 | 5 | 61.68 |
| 10/16/2026 21:57 | 8 | 61.67 |
| 10/16/2026 21:57 | 41 | 61.67 |
| 10/16/2026 21:57 | 8 | 61.67 |
| 10/16/2026 21:57 | 100 | 61.68 |
| 10/16/2026 21:57 | 82 | 61.67 |
| 10/16/2026 21:57 | 49 | 61.67 |
| 10/16/2026 21:57 | 100 | 61.67 |
| 10/16/2026 21:57 | 24 | 61.64 |
| 10/16/2026 21:57 | 22 | 61.65 |
| 10/16/2026 21:57 | 78 | 61.65 |
| 10/16/2026 21:57 | 100 | 61.65 |
| 10/16/2026 21:57 | 78 | 61.65 |
| 10/16/2026 21:57 | 22 | 61.65 |
| 10/16/2026 21:57 | 100 | 61.65 |
| 10/16/2026 21:57 | 100 | 61.65 |
| 10/16/2026 21:57 | 90 | 61.65 |
| 10/16/2026 21:57 | 78 | 61.66 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 50 | 61.68 |
| 10/16/2026 21:57 | 10 | 61.65 |
| 10/16/2026 21:57 | 22 | 61.67 |
| 10/16/2026 21:57 | 300 | 61.70 |
| 10/16/2026 21:57 | 292 | 61.70 |
| 10/16/2026 21:57 | 62 | 61.70 |
| 10/16/2026 21:57 | 3 | 61.70 |
| 10/16/2026 21:57 | 135 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 35 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.70 |
| 10/16/2026 21:57 | 100 | 61.71 |
| 10/16/2026 21:57 | 25 | 61.74 |
| 10/16/2026 21:57 | 25 | 61.74 |
| 10/16/2026 21:57 | 25 | 61.74 |
| 10/16/2026 21:57 | 25 | 61.74 |
| 10/16/2026 21:56 | 100 | 61.755 |
| 10/16/2026 21:56 | 100 | 61.79 |
| 10/16/2026 21:56 | 97 | 61.755 |
| 10/16/2026 21:56 | 62 | 61.79 |
| 10/16/2026 21:56 | 100 | 61.79 |
| 10/16/2026 21:56 | 7 | 61.79 |
| 10/16/2026 21:56 | 23 | 61.79 |
| 10/16/2026 21:56 | 11 | 61.78 |
| 10/16/2026 21:56 | 12 | 61.77 |
| 10/16/2026 21:56 | 1 | 61.78 |
| 10/16/2026 21:56 | 1 | 61.78 |
| 10/16/2026 21:56 | 1 | 61.77 |
| 10/16/2026 21:56 | 2 | 61.77 |
| 10/16/2026 21:56 | 1 | 61.77 |
| 10/16/2026 21:56 | 4 | 61.78 |
| 10/16/2026 21:56 | 6 | 61.77 |
| 10/16/2026 21:56 | 86 | 61.77 |
| 10/16/2026 21:56 | 8 | 61.77 |
| 10/16/2026 21:56 | 3 | 61.74 |
| 10/16/2026 21:56 | 64 | 61.74 |
| 10/16/2026 21:56 | 7 | 61.73 |
| 10/16/2026 21:56 | 29 | 61.72 |
| 10/16/2026 21:55 | 13 | 61.72 |
| 10/16/2026 21:55 | 73 | 61.68 |
| 10/16/2026 21:55 | 44 | 61.68 |
| 10/16/2026 21:55 | 10 | 61.67 |
| 10/16/2026 21:55 | 25 | 61.73 |
| 10/16/2026 21:55 | 100 | 61.68 |
| 10/16/2026 21:55 | 100 | 61.77 |
| 10/16/2026 21:55 | 100 | 61.725 |
| 10/16/2026 21:55 | 18 | 61.77 |
| 10/16/2026 21:55 | 60 | 61.77 |
| 10/16/2026 21:55 | 100 | 61.77 |
| 10/16/2026 21:55 | 100 | 61.67 |
| 10/16/2026 21:55 | 5 | 61.67 |
| 10/16/2026 21:55 | 1 | 61.74 |
| 10/16/2026 21:55 | 100 | 61.73 |
| 10/16/2026 21:55 | 47 | 61.71 |
| 10/16/2026 21:55 | 57 | 61.71 |
| 10/16/2026 21:55 | 100 | 61.67 |
| 10/16/2026 21:54 | 10 | 61.63 |
| 10/16/2026 21:54 | 3 | 61.64 |
| 10/16/2026 21:54 | 36 | 61.64 |
| 10/16/2026 21:54 | 3 | 61.64 |
| 10/16/2026 21:54 | 54 | 61.62 |
| 10/16/2026 21:54 | 3 | 61.62 |
| 10/16/2026 21:54 | 3 | 61.62 |
| 10/16/2026 21:54 | 3 | 61.64 |
| 10/16/2026 21:54 | 45 | 61.62 |
| 10/16/2026 21:54 | 54 | 61.62 |
| 10/16/2026 21:54 | 1 | 61.62 |
| 10/16/2026 21:54 | 100 | 61.63 |
| 10/16/2026 21:54 | 3 | 61.64 |
| 10/16/2026 21:54 | 36 | 61.61 |
| 10/16/2026 21:54 | 100 | 61.62 |
| 10/16/2026 21:54 | 29 | 61.64 |
| 10/16/2026 21:54 | 25 | 61.64 |
| 10/16/2026 21:54 | 100 | 61.64 |
| 10/16/2026 21:54 | 26 | 61.61 |
| 10/16/2026 21:54 | 2 | 61.61 |
| 10/16/2026 21:54 | 100 | 61.62 |
| 10/16/2026 21:54 | 71 | 61.62 |
| 10/16/2026 21:54 | 100 | 61.62 |
| 10/16/2026 21:54 | 47 | 61.67 |
| 10/16/2026 21:54 | 4 | 61.67 |
| 10/16/2026 21:54 | 22 | 61.65 |
| 10/16/2026 21:54 | 96 | 61.64 |
| 10/16/2026 21:54 | 3 | 61.64 |
| 10/16/2026 21:54 | 4 | 61.65 |
| 10/16/2026 21:54 | 100 | 61.68 |
| 10/16/2026 21:54 | 22 | 61.68 |
| 10/16/2026 21:54 | 100 | 61.65 |
| 10/16/2026 21:54 | 1 | 61.64 |
| 10/16/2026 21:54 | 46 | 61.66 |
| 10/16/2026 21:54 | 3 | 61.66 |
| 10/16/2026 21:54 | 7 | 61.64 |
| 10/16/2026 21:54 | 2 | 61.64 |
| 10/16/2026 21:54 | 100 | 61.64 |
| 10/16/2026 21:54 | 100 | 61.72 |
| 10/16/2026 21:54 | 24 | 61.72 |
| 10/16/2026 21:54 | 76 | 61.72 |
| 10/16/2026 21:54 | 162 | 61.72 |
| 10/16/2026 21:54 | 100 | 61.70 |
| 10/16/2026 21:54 | 94 | 61.72 |
| 10/16/2026 21:54 | 100 | 61.71 |
| 10/16/2026 21:54 | 14 | 61.71 |
| 10/16/2026 21:54 | 1 | 61.72 |
| 10/16/2026 21:54 | 1 | 61.72 |
| 10/16/2026 21:53 | 25 | 61.75 |
| 10/16/2026 21:53 | 1 | 61.72 |
| 10/16/2026 21:53 | 100 | 61.72 |
| 10/16/2026 21:53 | 100 | 61.70 |
| 10/16/2026 21:53 | 34 | 61.69 |
| 10/16/2026 21:53 | 13 | 61.68 |
| 10/16/2026 21:52 | 40 | 61.65 |
| 10/16/2026 21:52 | 6 | 61.65 |
| 10/16/2026 21:52 | 42 | 61.62 |
| 10/16/2026 21:52 | 100 | 61.62 |
| 10/16/2026 21:52 | 15 | 61.62 |
| 10/16/2026 21:52 | 40 | 61.62 |
| 10/16/2026 21:52 | 12 | 61.62 |
| 10/16/2026 21:52 | 43 | 61.61 |
| 10/16/2026 21:52 | 100 | 61.61 |
| 10/16/2026 21:52 | 100 | 61.60 |
| 10/16/2026 21:52 | 100 | 61.60 |
| 10/16/2026 21:52 | 100 | 61.60 |
| 10/16/2026 21:52 | 62 | 61.60 |
| 10/16/2026 21:52 | 30 | 61.60 |
| 10/16/2026 21:52 | 1 | 61.60 |
| 10/16/2026 21:52 | 7 | 61.60 |
| 10/16/2026 21:52 | 200 | 61.60 |
| 10/16/2026 21:52 | 83 | 61.60 |
| 10/16/2026 21:52 | 17 | 61.60 |
| 10/16/2026 21:52 | 48 | 61.60 |
| 10/16/2026 21:52 | 55 | 61.60 |
| 10/16/2026 21:52 | 40 | 61.58 |
| 10/16/2026 21:52 | 1 | 61.58 |
| 10/16/2026 21:52 | 64 | 61.59 |
| 10/16/2026 21:52 | 64 | 61.58 |
| 10/16/2026 21:52 | 5 | 61.57 |
| 10/16/2026 21:52 | 100 | 61.57 |
| 10/16/2026 21:52 | 14 | 61.57 |
| 10/16/2026 21:52 | 42 | 61.57 |
| 10/16/2026 21:51 | 100 | 61.525 |
| 10/16/2026 21:51 | 25 | 61.52 |
| 10/16/2026 21:50 | 2 | 61.485 |
| 10/16/2026 21:50 | 2 | 61.485 |
| 10/16/2026 21:50 | 2 | 61.485 |
| 10/16/2026 21:50 | 100 | 61.44 |
| 10/16/2026 21:50 | 100 | 61.41 |
| 10/16/2026 21:50 | 7 | 61.43 |
| 10/16/2026 21:50 | 96 | 61.43 |
| 10/16/2026 21:50 | 100 | 61.43 |
| 10/16/2026 21:50 | 100 | 61.45 |
| 10/16/2026 21:50 | 10 | 61.45 |
| 10/16/2026 21:50 | 5 | 61.46 |
| 10/16/2026 21:50 | 2 | 61.46 |
| 10/16/2026 21:49 | 35 | 61.52 |
| 10/16/2026 21:49 | 200 | 61.52 |
| 10/16/2026 21:49 | 1 | 61.52 |
| 10/16/2026 21:49 | 100 | 61.52 |
| 10/16/2026 21:49 | 100 | 61.52 |
| 10/16/2026 21:48 | 6 | 61.59 |
| 10/16/2026 21:48 | 30 | 61.59 |
| 10/16/2026 21:48 | 34 | 61.56 |
| 10/16/2026 21:48 | 41 | 61.56 |
| 10/16/2026 21:48 | 1 | 61.56 |
| 10/16/2026 21:48 | 2 | 61.56 |
| 10/16/2026 21:48 | 1 | 61.56 |
| 10/16/2026 21:47 | 100 | 61.47 |
| 10/16/2026 21:47 | 6 | 61.47 |
| 10/16/2026 21:47 | 21 | 61.51 |
| 10/16/2026 21:45 | 31 | 61.51 |
| 10/16/2026 21:45 | 47 | 61.50 |
| 10/16/2026 21:45 | 100 | 61.48 |
| 10/16/2026 21:45 | 100 | 61.47 |
| 10/16/2026 21:45 | 100 | 61.47 |
| 10/16/2026 21:45 | 37 | 61.47 |
| 10/16/2026 21:45 | 38 | 61.47 |
| 10/16/2026 21:45 | 50 | 61.47 |
| 10/16/2026 21:45 | 42 | 61.47 |
| 10/16/2026 21:45 | 1 | 61.47 |
| 10/16/2026 21:45 | 100 | 61.47 |
| 10/16/2026 21:45 | 9 | 61.47 |
| 10/16/2026 21:45 | 6 | 61.395 |
| 10/16/2026 21:44 | 95 | 61.395 |
| 10/16/2026 21:44 | 5 | 61.39 |
| 10/16/2026 21:44 | 13 | 61.37 |
| 10/16/2026 21:44 | 3 | 61.37 |
| 10/16/2026 21:44 | 84 | 61.37 |
| 10/16/2026 21:44 | 2 | 61.39 |
| 10/16/2026 21:44 | 1 | 61.40 |
| 10/16/2026 21:44 | 1 | 61.40 |
| 10/16/2026 21:44 | 1 | 61.41 |
| 10/16/2026 21:44 | 20 | 61.41 |
| 10/16/2026 21:43 | 1 | 61.46 |
| 10/16/2026 21:43 | 1 | 61.48 |
| 10/16/2026 21:42 | 76 | 61.565 |
| 10/16/2026 21:42 | 42 | 61.55 |
| 10/16/2026 21:42 | 7 | 61.55 |
| 10/16/2026 21:42 | 79 | 61.55 |
| 10/16/2026 21:42 | 21 | 61.55 |
| 10/16/2026 21:42 | 4 | 61.54 |
| 10/16/2026 21:42 | 5 | 61.52 |
| 10/16/2026 21:42 | 100 | 61.54 |
| 10/16/2026 21:42 | 1 | 61.56 |
| 10/16/2026 21:42 | 99 | 61.56 |
| 10/16/2026 21:42 | 1 | 61.58 |
| 10/16/2026 21:42 | 100 | 61.58 |
| 10/16/2026 21:42 | 100 | 61.58 |
| 10/16/2026 21:41 | 4 | 61.62 |
| 10/16/2026 21:41 | 9 | 61.62 |
| 10/16/2026 21:41 | 8 | 61.64 |
| 10/16/2026 21:41 | 2 | 61.64 |
| 10/16/2026 21:41 | 1 | 61.64 |
| 10/16/2026 21:40 | 100 | 61.625 |
| 10/16/2026 21:40 | 20 | 61.58 |
| 10/16/2026 21:40 | 100 | 61.58 |
| 10/16/2026 21:40 | 4 | 61.58 |
| 10/16/2026 21:40 | 100 | 61.58 |
| 10/16/2026 21:40 | 100 | 61.58 |
| 10/16/2026 21:40 | 1 | 61.53 |
| 10/16/2026 21:39 | 2 | 61.55 |
| 10/16/2026 21:39 | 37 | 61.55 |
| 10/16/2026 21:39 | 63 | 61.55 |
| 10/16/2026 21:39 | 1 | 61.55 |
| 10/16/2026 21:39 | 1 | 61.56 |
| 10/16/2026 21:38 | 12 | 61.60 |
| 10/16/2026 21:38 | 34 | 61.60 |
| 10/16/2026 21:38 | 4 | 61.60 |
| 10/16/2026 21:37 | 23 | 61.57 |
| 10/16/2026 21:37 | 1 | 61.57 |
| 10/16/2026 21:37 | 100 | 61.57 |
| 10/16/2026 21:37 | 100 | 61.58 |
| 10/16/2026 21:37 | 100 | 61.58 |
| 10/16/2026 21:37 | 50 | 61.63 |
| 10/16/2026 21:37 | 2 | 61.66 |
| 10/16/2026 21:37 | 3 | 61.66 |
| 10/16/2026 21:36 | 16 | 61.65 |
| 10/16/2026 21:36 | 3 | 61.65 |
| 10/16/2026 21:36 | 30 | 61.65 |
| 10/16/2026 21:36 | 9 | 61.65 |
| 10/16/2026 21:36 | 46 | 61.62 |
| 10/16/2026 21:36 | 5 | 61.62 |
| 10/16/2026 21:36 | 100 | 61.615 |
| 10/16/2026 21:35 | 3 | 61.68 |
| 10/16/2026 21:35 | 100 | 61.67 |
| 10/16/2026 21:35 | 29 | 61.67 |
| 10/16/2026 21:35 | 32 | 61.67 |
| 10/16/2026 21:35 | 26 | 61.67 |
| 10/16/2026 21:35 | 100 | 61.67 |
| 10/16/2026 21:35 | 1 | 61.67 |
| 10/16/2026 21:35 | 26 | 61.67 |
| 10/16/2026 21:35 | 100 | 61.67 |
| 10/16/2026 21:35 | 3 | 61.61 |
| 10/16/2026 21:34 | 100 | 61.58 |
| 10/16/2026 21:34 | 25 | 61.57 |
| 10/16/2026 21:34 | 100 | 61.58 |
| 10/16/2026 21:34 | 6 | 61.57 |
| 10/16/2026 21:33 | 100 | 61.57 |
| 10/16/2026 21:33 | 100 | 61.59 |
| 10/16/2026 21:33 | 1 | 61.59 |
| 10/16/2026 21:33 | 1 | 61.59 |
| 10/16/2026 21:33 | 100 | 61.59 |
| 10/16/2026 21:33 | 30 | 61.63 |
| 10/16/2026 21:33 | 43 | 61.70 |
| 10/16/2026 21:33 | 100 | 61.69 |
| 10/16/2026 21:33 | 100 | 61.70 |
| 10/16/2026 21:33 | 100 | 61.72 |
| 10/16/2026 21:33 | 1 | 61.73 |
| 10/16/2026 21:33 | 100 | 61.73 |
| 10/16/2026 21:33 | 1 | 61.74 |
| 10/16/2026 21:33 | 3 | 61.76 |
| 10/16/2026 21:33 | 3 | 61.79 |
| 10/16/2026 21:33 | 93 | 61.78 |
| 10/16/2026 21:33 | 1 | 61.80 |
| 10/16/2026 21:33 | 100 | 61.80 |
| 10/16/2026 21:33 | 1 | 61.80 |
| 10/16/2026 21:33 | 50 | 61.81 |
| 10/16/2026 21:33 | 1 | 61.81 |
| 10/16/2026 21:31 | 28 | 61.88 |
| 10/16/2026 21:31 | 40 | 61.88 |
| 10/16/2026 21:31 | 100 | 61.88 |
| 10/16/2026 21:31 | 1 | 61.87 |
| 10/16/2026 21:31 | 100 | 61.82 |
| 10/16/2026 21:31 | 100 | 61.81 |
| 10/16/2026 21:31 | 3 | 61.80 |
| 10/16/2026 21:31 | 63 | 61.77 |
| 10/16/2026 21:31 | 1 | 61.78 |
| 10/16/2026 21:31 | 100 | 61.78 |
| 10/16/2026 21:31 | 24 | 61.78 |
| 10/16/2026 21:31 | 1 | 61.82 |
| 10/16/2026 21:31 | 15 | 61.82 |
| 10/16/2026 21:31 | 2 | 61.82 |
| 10/16/2026 21:31 | 3 | 61.82 |
| 10/16/2026 21:31 | 1 | 61.83 |
| 10/16/2026 21:30 | 4 | 61.91 |
| 10/16/2026 21:30 | 1 | 61.92 |
| 10/16/2026 21:30 | 100 | 61.93 |
| 10/16/2026 21:30 | 100 | 61.98 |
| 10/16/2026 21:30 | 100 | 61.96 |
| 10/16/2026 21:30 | 25 | 61.96 |
| 10/16/2026 21:30 | 25 | 61.96 |
| 10/16/2026 21:30 | 25 | 61.96 |
| 10/16/2026 21:29 | 25 | 61.96 |
| 10/16/2026 21:29 | 100 | 61.95 |
| 10/16/2026 21:29 | 88 | 61.95 |
| 10/16/2026 21:29 | 1 | 61.95 |
| 10/16/2026 21:29 | 2 | 61.87 |
| 10/16/2026 21:29 | 3 | 61.865 |
| 10/16/2026 21:28 | 1 | 61.87 |
| 10/16/2026 21:26 | 100 | 61.895 |
| 10/16/2026 21:26 | 100 | 61.91 |
| 10/16/2026 21:26 | 10 | 61.88 |
| 10/16/2026 21:26 | 13 | 61.84 |
| 10/16/2026 21:26 | 23 | 61.84 |
| 10/16/2026 21:26 | 32 | 61.86 |
| 10/16/2026 21:26 | 68 | 61.86 |
| 10/16/2026 21:26 | 1 | 61.87 |
| 10/16/2026 21:26 | 98 | 61.88 |
| 10/16/2026 21:26 | 100 | 61.89 |
| 10/16/2026 21:26 | 100 | 61.90 |
| 10/16/2026 21:26 | 60 | 61.90 |
| 10/16/2026 21:26 | 1 | 61.93 |
| 10/16/2026 21:26 | 40 | 61.90 |
| 10/16/2026 21:26 | 100 | 61.91 |
| 10/16/2026 21:26 | 100 | 61.92 |
| 10/16/2026 21:26 | 110 | 62.00 |
| 10/16/2026 21:26 | 100 | 62.00 |
| 10/16/2026 21:26 | 100 | 61.99 |
| 10/16/2026 21:25 | 3 | 61.97 |
| 10/16/2026 21:25 | 1 | 61.91 |
| 10/16/2026 21:25 | 95 | 61.94 |
| 10/16/2026 21:25 | 5 | 61.94 |
| 10/16/2026 21:24 | 100 | 62.01 |
| 10/16/2026 21:24 | 7 | 61.97 |
| 10/16/2026 21:24 | 11 | 61.98 |
| 10/16/2026 21:24 | 100 | 62.00 |
| 10/16/2026 21:24 | 42 | 62.02 |
| 10/16/2026 21:24 | 1 | 62.03 |
| 10/16/2026 21:24 | 15 | 62.05 |
| 10/16/2026 21:24 | 43 | 62.07 |
| 10/16/2026 21:24 | 25 | 62.115 |
| 10/16/2026 21:24 | 25 | 62.115 |
| 10/16/2026 21:24 | 100 | 62.08 |
| 10/16/2026 21:24 | 100 | 62.08 |
| 10/16/2026 21:23 | 55 | 62.07 |
| 10/16/2026 21:23 | 3 | 62.07 |
| 10/16/2026 21:23 | 1 | 62.07 |
| 10/16/2026 21:23 | 3 | 62.06 |
| 10/16/2026 21:23 | 58 | 62.03 |
| 10/16/2026 21:23 | 42 | 62.03 |
| 10/16/2026 21:23 | 12 | 62.04 |
| 10/16/2026 21:23 | 33 | 62.05 |
| 10/16/2026 21:23 | 1 | 62.05 |
| 10/16/2026 21:23 | 80 | 62.05 |
| 10/16/2026 21:23 | 4 | 62.07 |
| 10/16/2026 21:23 | 100 | 62.08 |
| 10/16/2026 21:22 | 5 | 62.11 |
| 10/16/2026 21:22 | 4 | 62.10 |
| 10/16/2026 21:22 | 5 | 62.11 |
| 10/16/2026 21:22 | 2 | 62.11 |
| 10/16/2026 21:22 | 1 | 62.15 |
| 10/16/2026 21:22 | 1 | 62.11 |
| 10/16/2026 21:22 | 1 | 62.16 |
| 10/16/2026 21:22 | 4 | 62.16 |
| 10/16/2026 21:21 | 42 | 62.19 |
| 10/16/2026 21:21 | 58 | 62.19 |
| 10/16/2026 21:21 | 42 | 62.20 |
| 10/16/2026 21:20 | 100 | 62.22 |
| 10/16/2026 21:20 | 33 | 62.21 |
| 10/16/2026 21:20 | 100 | 62.21 |
| 10/16/2026 21:20 | 100 | 62.21 |
| 10/16/2026 21:20 | 1 | 62.10 |
| 10/16/2026 21:20 | 96 | 62.07 |
| 10/16/2026 21:20 | 4 | 62.07 |
| 10/16/2026 21:20 | 100 | 62.02 |
| 10/16/2026 21:20 | 100 | 62.02 |
| 10/16/2026 21:20 | 31 | 62.00 |
| 10/16/2026 21:20 | 100 | 62.00 |
| 10/16/2026 21:19 | 4 | 61.92 |
| 10/16/2026 21:18 | 2 | 61.88 |
| 10/16/2026 21:18 | 100 | 61.90 |
| 10/16/2026 21:18 | 100 | 61.91 |
| 10/16/2026 21:17 | 8 | 61.95 |
| 10/16/2026 21:17 | 1 | 61.96 |
| 10/16/2026 21:17 | 75 | 61.965 |
| 10/16/2026 21:17 | 1 | 61.97 |
| 10/16/2026 21:17 | 1 | 61.98 |
| 10/16/2026 21:17 | 2 | 61.98 |
| 10/16/2026 21:17 | 9 | 61.98 |
| 10/16/2026 21:17 | 4 | 61.98 |
| 10/16/2026 21:17 | 8 | 61.99 |
| 10/16/2026 21:17 | 100 | 62.00 |
| 10/16/2026 21:17 | 100 | 62.00 |
| 10/16/2026 21:17 | 100 | 62.01 |
| 10/16/2026 21:17 | 10 | 62.01 |
| 10/16/2026 21:17 | 19 | 62.02 |
| 10/16/2026 21:17 | 14 | 62.03 |
| 10/16/2026 21:17 | 60 | 62.04 |
| 10/16/2026 21:17 | 20 | 62.04 |
| 10/16/2026 21:17 | 2 | 62.04 |
| 10/16/2026 21:16 | 40 | 62.19 |
| 10/16/2026 21:16 | 100 | 62.19 |
| 10/16/2026 21:16 | 1 | 62.19 |
| 10/16/2026 21:16 | 100 | 62.18 |
| 10/16/2026 21:16 | 100 | 62.17 |
| 10/16/2026 21:16 | 100 | 62.15 |
| 10/16/2026 21:16 | 100 | 62.11 |
| 10/16/2026 21:16 | 100 | 62.14 |
| 10/16/2026 21:15 | 43 | 62.12 |
| 10/16/2026 21:15 | 57 | 62.12 |
| 10/16/2026 21:15 | 35 | 62.07 |
| 10/16/2026 21:15 | 25 | 62.07 |
| 10/16/2026 21:15 | 25 | 62.07 |
| 10/16/2026 21:15 | 25 | 62.07 |
| 10/16/2026 21:15 | 100 | 62.02 |
| 10/16/2026 21:14 | 4 | 62.00 |
| 10/16/2026 21:14 | 4 | 61.99 |
| 10/16/2026 21:14 | 2 | 61.99 |
| 10/16/2026 21:14 | 4 | 61.99 |
| 10/16/2026 21:14 | 17 | 61.96 |
| 10/16/2026 21:13 | 2 | 61.98 |
| 10/16/2026 21:13 | 39 | 61.98 |
| 10/16/2026 21:13 | 2 | 61.95 |
| 10/16/2026 21:11 | 1 | 61.99 |
| 10/16/2026 21:11 | 8 | 61.98 |
| 10/16/2026 21:11 | 100 | 62.00 |
| 10/16/2026 21:11 | 18 | 61.94 |
| 10/16/2026 21:11 | 25 | 61.94 |
| 10/16/2026 21:11 | 25 | 61.94 |
| 10/16/2026 21:11 | 1 | 61.88 |
| 10/16/2026 21:11 | 100 | 61.88 |
| 10/16/2026 21:11 | 100 | 61.88 |
| 10/16/2026 21:11 | 100 | 61.88 |
| 10/16/2026 21:11 | 100 | 61.88 |
| 10/16/2026 21:11 | 1 | 61.87 |
| 10/16/2026 21:11 | 2 | 61.87 |
| 10/16/2026 21:10 | 36 | 61.83 |
| 10/16/2026 21:10 | 1 | 61.83 |
| 10/16/2026 21:10 | 3 | 61.83 |
| 10/16/2026 21:10 | 45 | 61.83 |
| 10/16/2026 21:10 | 1 | 61.82 |
| 10/16/2026 21:09 | 6 | 61.78 |
| 10/16/2026 21:07 | 80 | 61.85 |
| 10/16/2026 21:07 | 17 | 61.81 |
| 10/16/2026 21:07 | 3 | 61.84 |
| 10/16/2026 21:05 | 33 | 61.87 |
| 10/16/2026 21:05 | 1 | 61.87 |
| 10/16/2026 21:05 | 39 | 61.87 |
| 10/16/2026 21:05 | 35 | 61.84 |
| 10/16/2026 21:05 | 100 | 61.86 |
| 10/16/2026 21:05 | 1 | 61.84 |
| 10/16/2026 21:04 | 100 | 61.81 |
| 10/16/2026 21:04 | 29 | 61.80 |
| 10/16/2026 21:04 | 30 | 61.72 |
| 10/16/2026 21:04 | 1 | 61.75 |
| 10/16/2026 21:04 | 100 | 61.75 |
| 10/16/2026 21:04 | 100 | 61.79 |
| 10/16/2026 21:04 | 99 | 61.80 |
| 10/16/2026 21:04 | 1 | 61.80 |
| 10/16/2026 21:04 | 99 | 61.84 |
| 10/16/2026 21:04 | 1 | 61.84 |
| 10/16/2026 21:04 | 10 | 61.86 |
| 10/16/2026 21:04 | 5 | 61.88 |
| 10/16/2026 21:02 | 100 | 61.99 |
| 10/16/2026 21:02 | 99 | 61.98 |
| 10/16/2026 21:02 | 1 | 61.97 |
| 10/16/2026 21:01 | 1 | 61.96 |
| 10/16/2026 21:01 | 5 | 61.90 |
| 10/16/2026 21:01 | 4 | 61.93 |
| 10/16/2026 21:01 | 100 | 61.93 |
| 10/16/2026 21:00 | 100 | 61.97 |
| 10/16/2026 21:00 | 10 | 62.05 |
| 10/16/2026 21:00 | 1 | 62.01 |
| 10/16/2026 21:00 | 100 | 61.99 |
| 10/16/2026 21:00 | 100 | 61.99 |
| 10/16/2026 21:00 | 36 | 61.98 |
| 10/16/2026 20:59 | 1 | 61.97 |
| 10/16/2026 20:59 | 1 | 61.91 |
| 10/16/2026 20:59 | 17 | 61.91 |
| 10/16/2026 20:58 | 3 | 61.88 |
| 10/16/2026 20:58 | 100 | 61.88 |
| 10/16/2026 20:58 | 100 | 61.87 |
| 10/16/2026 20:58 | 93 | 61.85 |
| 10/16/2026 20:58 | 10 | 61.85 |
| 10/16/2026 20:58 | 44 | 61.75 |
| 10/16/2026 20:58 | 44 | 61.70 |
| 10/16/2026 20:58 | 3 | 61.73 |
| 10/16/2026 20:58 | 14 | 61.73 |
| 10/16/2026 20:58 | 300 | 61.73 |
| 10/16/2026 20:58 | 97 | 61.73 |
| 10/16/2026 20:58 | 3 | 61.73 |
| 10/16/2026 20:58 | 20 | 61.73 |
| 10/16/2026 20:58 | 15 | 61.67 |
| 10/16/2026 20:58 | 20 | 61.70 |
| 10/16/2026 20:58 | 20 | 61.69 |
| 10/16/2026 20:58 | 6 | 61.67 |
| 10/16/2026 20:58 | 10 | 61.67 |
| 10/16/2026 20:58 | 100 | 61.67 |
| 10/16/2026 20:58 | 2 | 61.63 |
| 10/16/2026 20:58 | 100 | 61.60 |
| 10/16/2026 20:58 | 10 | 61.57 |
| 10/16/2026 20:58 | 100 | 61.57 |
| 10/16/2026 20:58 | 100 | 61.56 |
| 10/16/2026 20:58 | 100 | 61.56 |
| 10/16/2026 20:58 | 100 | 61.49 |
| 10/16/2026 20:58 | 100 | 61.49 |
| 10/16/2026 20:58 | 153 | 61.49 |
| 10/16/2026 20:58 | 100 | 61.445 |
| 10/16/2026 20:58 | 100 | 61.445 |
| 10/16/2026 20:58 | 4 | 61.45 |
| 10/16/2026 20:58 | 1 | 61.48 |
| 10/16/2026 20:57 | 20 | 61.45 |
| 10/16/2026 20:57 | 32 | 61.45 |
| 10/16/2026 20:56 | 2 | 61.47 |
| 10/16/2026 20:56 | 1 | 61.47 |
| 10/16/2026 20:55 | 3 | 61.40 |
| 10/16/2026 20:55 | 1 | 61.43 |
| 10/16/2026 20:55 | 30 | 61.44 |
| 10/16/2026 20:55 | 5 | 61.45 |
| 10/16/2026 20:55 | 5 | 61.45 |
| 10/16/2026 20:55 | 33 | 61.45 |
| 10/16/2026 20:55 | 100 | 61.455 |
| 10/16/2026 20:54 | 100 | 61.495 |
| 10/16/2026 20:54 | 86 | 61.48 |
| 10/16/2026 20:54 | 14 | 61.48 |
| 10/16/2026 20:53 | 20 | 61.49 |
| 10/16/2026 20:53 | 84 | 61.49 |
| 10/16/2026 20:53 | 16 | 61.49 |
| 10/16/2026 20:53 | 1 | 61.50 |
| 10/16/2026 20:53 | 17 | 61.52 |
| 10/16/2026 20:53 | 83 | 61.52 |
| 10/16/2026 20:53 | 17 | 61.52 |
| 10/16/2026 20:52 | 51 | 61.53 |
| 10/16/2026 20:52 | 49 | 61.53 |
| 10/16/2026 20:51 | 100 | 61.54 |
| 10/16/2026 20:50 | 100 | 61.56 |
| 10/16/2026 20:50 | 4 | 61.53 |
| 10/16/2026 20:47 | 9 | 61.58 |
| 10/16/2026 20:47 | 12 | 61.59 |
| 10/16/2026 20:47 | 1 | 61.59 |
| 10/16/2026 20:47 | 24 | 61.59 |
| 10/16/2026 20:47 | 1 | 61.59 |
| 10/16/2026 20:45 | 100 | 61.59 |
| 10/16/2026 20:43 | 9 | 61.52 |
| 10/16/2026 20:43 | 2 | 61.52 |
| 10/16/2026 20:43 | 23 | 61.53 |
| 10/16/2026 20:43 | 13 | 61.54 |
| 10/16/2026 20:43 | 2 | 61.54 |
| 10/16/2026 20:43 | 100 | 61.55 |
| 10/16/2026 20:43 | 70 | 61.56 |
| 10/16/2026 20:43 | 4 | 61.56 |
| 10/16/2026 20:43 | 10 | 61.56 |
| 10/16/2026 20:40 | 40 | 61.63 |
| 10/16/2026 20:40 | 5 | 61.63 |
| 10/16/2026 20:40 | 86 | 61.63 |
| 10/16/2026 20:40 | 61 | 61.65 |
| 10/16/2026 20:40 | 26 | 61.65 |
| 10/16/2026 20:39 | 25 | 61.64 |
| 10/16/2026 20:39 | 33 | 61.70 |
| 10/16/2026 20:39 | 2 | 61.66 |
| 10/16/2026 20:39 | 1 | 61.66 |
| 10/16/2026 20:39 | 70 | 61.66 |
| 10/16/2026 20:39 | 30 | 61.66 |
| 10/16/2026 20:39 | 100 | 61.64 |
| 10/16/2026 20:39 | 4 | 61.64 |
| 10/16/2026 20:39 | 19 | 61.64 |
| 10/16/2026 20:39 | 2 | 61.64 |
| 10/16/2026 20:39 | 100 | 61.64 |
| 10/16/2026 20:37 | 100 | 61.58 |
| 10/16/2026 20:37 | 25 | 61.62 |
| 10/16/2026 20:37 | 100 | 61.62 |
| 10/16/2026 20:37 | 50 | 61.62 |
| 10/16/2026 20:37 | 100 | 61.62 |
| 10/16/2026 20:37 | 75 | 61.59 |
| 10/16/2026 20:37 | 25 | 61.59 |
| 10/16/2026 20:36 | 28 | 61.53 |
| 10/16/2026 20:36 | 48 | 61.53 |
| 10/16/2026 20:31 | 11 | 61.63 |
| 10/16/2026 20:23 | 1 | 61.60 |
| 10/16/2026 20:23 | 1 | 61.59 |
| 10/16/2026 20:23 | 1 | 61.58 |
| 10/16/2026 20:22 | 100 | 61.54 |
| 10/16/2026 20:22 | 100 | 61.54 |
| 10/16/2026 20:22 | 17 | 61.54 |
| 10/16/2026 20:22 | 1 | 61.52 |
| 10/16/2026 20:22 | 50 | 61.51 |
| 10/16/2026 20:22 | 23 | 61.51 |
| 10/16/2026 20:22 | 100 | 61.51 |
| 10/16/2026 20:22 | 2 | 61.47 |
| 10/16/2026 20:22 | 24 | 61.47 |
| 10/16/2026 20:19 | 2 | 61.55 |
| 10/16/2026 20:19 | 5 | 61.53 |
| 10/16/2026 20:19 | 5 | 61.53 |
| 10/16/2026 20:18 | 19 | 61.54 |
| 10/16/2026 20:18 | 81 | 61.54 |
| 10/16/2026 20:18 | 1 | 61.54 |
| 10/16/2026 20:18 | 100 | 61.54 |
| 10/16/2026 20:15 | 38 | 61.64 |
| 10/16/2026 20:15 | 32 | 61.64 |
| 10/16/2026 20:15 | 30 | 61.64 |
| 10/16/2026 20:15 | 100 | 61.63 |
| 10/16/2026 20:15 | 6 | 61.63 |
| 10/16/2026 20:15 | 100 | 61.63 |
| 10/16/2026 20:15 | 100 | 61.62 |
| 10/16/2026 20:14 | 3 | 61.59 |
| 10/16/2026 20:13 | 25 | 61.545 |
| 10/16/2026 20:12 | 1 | 61.62 |
| 10/16/2026 20:12 | 1 | 61.57 |
| 10/16/2026 20:12 | 100 | 61.56 |
| 10/16/2026 20:12 | 100 | 61.56 |
| 10/16/2026 20:10 | 30 | 61.57 |
| 10/16/2026 20:10 | 100 | 61.57 |
| 10/16/2026 20:07 | 29 | 61.59 |
| 10/16/2026 20:07 | 71 | 61.59 |
| 10/16/2026 20:07 | 100 | 61.59 |
| 10/16/2026 20:07 | 100 | 61.59 |
| 10/16/2026 20:07 | 100 | 61.58 |
| 10/16/2026 20:06 | 28 | 61.58 |
| 10/16/2026 20:06 | 2 | 61.58 |
| 10/16/2026 20:04 | 1 | 61.52 |
| 10/16/2026 20:04 | 85 | 61.52 |
| 10/16/2026 20:04 | 5 | 61.52 |
| 10/16/2026 20:03 | 20 | 61.47 |
| 10/16/2026 20:03 | 1 | 61.48 |
| 10/16/2026 20:03 | 1 | 61.52 |
| 10/16/2026 20:03 | 98 | 61.51 |
| 10/16/2026 20:03 | 2 | 61.51 |
| 10/16/2026 20:02 | 46 | 61.60 |
| 10/16/2026 20:02 | 41 | 61.60 |
| 10/16/2026 20:02 | 1 | 61.60 |
| 10/16/2026 20:01 | 12 | 61.59 |
| 10/16/2026 20:01 | 5 | 61.62 |
| 10/16/2026 20:01 | 17 | 61.62 |
| 10/16/2026 20:01 | 5 | 61.625 |
| 10/16/2026 20:01 | 80 | 61.65 |
| 10/16/2026 20:01 | 20 | 61.65 |
| 10/16/2026 20:01 | 38 | 61.66 |
| 10/16/2026 20:01 | 2 | 61.67 |
| 10/16/2026 20:01 | 25 | 61.69 |
| 10/16/2026 20:00 | 100 | 61.83 |
| 10/16/2026 20:00 | 1 | 61.69 |
| 10/16/2026 20:00 | 1 | 61.69 |
| 10/16/2026 20:00 | 1 | 61.70 |
| 10/16/2026 20:00 | 11 | 61.75 |
| 10/16/2026 20:00 | 89 | 61.75 |
| 10/16/2026 20:00 | 28 | 61.75 |
| 10/16/2026 19:57 | 7 | 61.89 |
| 10/16/2026 19:57 | 11 | 61.89 |
| 10/16/2026 19:57 | 1 | 61.89 |
| 10/16/2026 19:57 | 100 | 61.89 |
| 10/16/2026 19:56 | 3 | 61.87 |
| 10/16/2026 19:56 | 3 | 61.87 |
| 10/16/2026 19:56 | 1 | 61.86 |
| 10/16/2026 19:56 | 1 | 61.86 |
| 10/16/2026 19:56 | 2 | 61.86 |
| 10/16/2026 19:55 | 1 | 61.86 |
| 10/16/2026 19:55 | 1 | 61.86 |
| 10/16/2026 19:55 | 2 | 61.87 |
| 10/16/2026 19:55 | 2 | 61.87 |
| 10/16/2026 19:55 | 1 | 61.87 |
| 10/16/2026 19:55 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:54 | 1 | 61.87 |
| 10/16/2026 19:53 | 1 | 61.87 |
| 10/16/2026 19:53 | 1 | 61.88 |
| 10/16/2026 19:52 | 20 | 61.80 |
| 10/16/2026 19:52 | 80 | 61.80 |
| 10/16/2026 19:52 | 2 | 61.80 |
| 10/16/2026 19:52 | 100 | 61.80 |
| 10/16/2026 19:52 | 45 | 61.73 |
| 10/16/2026 19:52 | 20 | 61.74 |
| 10/16/2026 19:52 | 81 | 61.80 |
| 10/16/2026 19:52 | 100 | 61.78 |
| 10/16/2026 19:52 | 26 | 61.80 |
| 10/16/2026 19:52 | 1295 | 61.80 |
| 10/16/2026 19:52 | 10 | 61.81 |
| 10/16/2026 19:52 | 25 | 61.845 |
| 10/16/2026 19:52 | 25 | 61.845 |
| 10/16/2026 19:52 | 25 | 61.845 |
| 10/16/2026 19:50 | 25 | 61.845 |
| 10/16/2026 19:50 | 25 | 61.845 |
| 10/16/2026 19:50 | 25 | 61.845 |
| 10/16/2026 19:49 | 23 | 61.84 |
| 10/16/2026 19:49 | 50 | 61.84 |
| 10/16/2026 19:49 | 100 | 61.84 |
| 10/16/2026 19:49 | 100 | 61.88 |
| 10/16/2026 19:49 | 1 | 61.89 |
| 10/16/2026 19:49 | 99 | 61.89 |
| 10/16/2026 19:49 | 15 | 61.93 |
| 10/16/2026 19:49 | 85 | 61.93 |
| 10/16/2026 19:49 | 22 | 61.93 |
| 10/16/2026 19:49 | 17 | 61.95 |
| 10/16/2026 19:46 | 2 | 62.13 |
| 10/16/2026 19:46 | 3 | 62.22 |
| 10/16/2026 19:46 | 100 | 62.16 |
| 10/16/2026 19:46 | 1 | 62.16 |
| 10/16/2026 19:46 | 1 | 62.16 |
| 10/16/2026 19:46 | 3 | 62.17 |
| 10/16/2026 19:41 | 1 | 62.19 |
| 10/16/2026 19:41 | 100 | 62.16 |
| 10/16/2026 19:41 | 3 | 62.09 |
| 10/16/2026 19:41 | 1 | 62.08 |
| 10/16/2026 19:41 | 100 | 62.08 |
| 10/16/2026 19:41 | 15 | 62.04 |
| 10/16/2026 19:41 | 34 | 62.04 |
| 10/16/2026 19:39 | 28 | 62.02 |
| 10/16/2026 19:38 | 24 | 61.95 |
| 10/16/2026 19:38 | 29 | 61.95 |
| 10/16/2026 19:38 | 12 | 61.97 |
| 10/16/2026 19:38 | 1 | 61.98 |
| 10/16/2026 19:38 | 34 | 61.98 |
| 10/16/2026 19:38 | 15 | 62.01 |
| 10/16/2026 19:38 | 7 | 62.02 |
| 10/16/2026 19:38 | 28 | 62.02 |
| 10/16/2026 19:37 | 1 | 62.02 |
| 10/16/2026 19:35 | 29 | 62.13 |
| 10/16/2026 19:35 | 4 | 62.13 |
| 10/16/2026 19:35 | 14 | 62.15 |
| 10/16/2026 19:35 | 17 | 62.15 |
| 10/16/2026 19:35 | 93 | 62.15 |
| 10/16/2026 19:35 | 7 | 62.15 |
| 10/16/2026 19:35 | 1 | 62.14 |
| 10/16/2026 19:35 | 6 | 62.14 |
| 10/16/2026 19:35 | 1 | 62.14 |
| 10/16/2026 19:35 | 10 | 62.13 |
| 10/16/2026 19:30 | 100 | 62.09 |
| 10/16/2026 19:30 | 5 | 62.09 |
| 10/16/2026 19:30 | 1 | 62.09 |
| 10/16/2026 19:30 | 1 | 62.08 |
| 10/16/2026 19:30 | 20 | 62.07 |
| 10/16/2026 19:30 | 20 | 62.07 |
| 10/16/2026 19:30 | 8 | 62.06 |
| 10/16/2026 19:30 | 1 | 62.06 |
| 10/16/2026 19:29 | 2 | 62.06 |
| 10/16/2026 19:27 | 1 | 62.06 |
| 10/16/2026 19:25 | 16 | 62.00 |
| 10/16/2026 19:24 | 2 | 61.99 |
| 10/16/2026 19:24 | 30 | 61.95 |
| 10/16/2026 19:24 | 100 | 61.95 |
| 10/16/2026 19:24 | 100 | 61.95 |
| 10/16/2026 19:24 | 300 | 61.80 |
| 10/16/2026 19:23 | 60 | 61.78 |
| 10/16/2026 19:22 | 16 | 61.78 |
| 10/16/2026 19:22 | 4 | 61.78 |
| 10/16/2026 19:22 | 28 | 61.82 |
| 10/16/2026 19:22 | 100 | 61.84 |
| 10/16/2026 19:22 | 5 | 61.89 |
| 10/16/2026 19:22 | 1 | 61.89 |
| 10/16/2026 19:22 | 85 | 61.93 |
| 10/16/2026 19:22 | 15 | 61.93 |
| 10/16/2026 19:22 | 100 | 61.93 |
| 10/16/2026 19:21 | 15 | 62.03 |
| 10/16/2026 19:21 | 1 | 62.00 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.99 |
| 10/16/2026 19:21 | 1 | 61.98 |
| 10/16/2026 19:21 | 100 | 61.98 |
| 10/16/2026 19:21 | 12 | 61.95 |
| 10/16/2026 19:21 | 16 | 61.95 |
| 10/16/2026 19:21 | 1 | 61.95 |
| 10/16/2026 19:21 | 2 | 61.95 |
| 10/16/2026 19:18 | 1 | 61.91 |
| 10/16/2026 19:18 | 2 | 61.91 |
| 10/16/2026 19:18 | 1 | 61.91 |
| 10/16/2026 19:18 | 1 | 61.91 |
| 10/16/2026 19:16 | 25 | 61.89 |
| 10/16/2026 19:16 | 25 | 61.89 |
| 10/16/2026 19:16 | 25 | 61.89 |
| 10/16/2026 19:16 | 25 | 61.89 |
| 10/16/2026 19:16 | 95 | 61.95 |
| 10/16/2026 19:16 | 1 | 61.95 |
| 10/16/2026 19:16 | 1 | 61.95 |
| 10/16/2026 19:16 | 3 | 61.95 |
| 10/16/2026 19:16 | 100 | 61.94 |
| 10/16/2026 19:16 | 100 | 61.93 |
| 10/16/2026 19:16 | 3 | 61.92 |
| 10/16/2026 19:16 | 100 | 61.92 |
| 10/16/2026 19:16 | 3 | 61.91 |
| 10/16/2026 19:16 | 100 | 61.91 |
| 10/16/2026 19:15 | 20 | 61.78 |
| 10/16/2026 19:15 | 100 | 61.80 |
| 10/16/2026 19:15 | 29 | 61.80 |
| 10/16/2026 19:12 | 27 | 61.91 |
| 10/16/2026 19:12 | 1 | 61.91 |
| 10/16/2026 19:10 | 1 | 61.85 |
| 10/16/2026 19:10 | 1 | 61.82 |
| 10/16/2026 19:10 | 5 | 61.82 |
| 10/16/2026 19:10 | 95 | 61.82 |
| 10/16/2026 19:10 | 100 | 61.82 |
| 10/16/2026 19:10 | 100 | 61.82 |
| 10/16/2026 19:10 | 1 | 61.82 |
| 10/16/2026 19:10 | 6 | 61.81 |
| 10/16/2026 19:10 | 94 | 61.81 |
| 10/16/2026 19:09 | 1 | 61.765 |
| 10/16/2026 19:09 | 1 | 61.76 |
| 10/16/2026 19:09 | 100 | 61.76 |
| 10/16/2026 19:09 | 56 | 61.785 |
| 10/16/2026 19:09 | 13 | 61.77 |
| 10/16/2026 19:09 | 100 | 61.84 |
| 10/16/2026 19:09 | 87 | 61.84 |
| 10/16/2026 19:09 | 13 | 61.84 |
| 10/16/2026 19:09 | 100 | 61.84 |
| 10/16/2026 19:09 | 21 | 61.83 |
| 10/16/2026 19:09 | 1 | 61.83 |
| 10/16/2026 19:07 | 2 | 61.81 |
| 10/16/2026 19:06 | 22 | 61.82 |
| 10/16/2026 19:06 | 22 | 61.82 |
| 10/16/2026 19:04 | 22 | 61.79 |
| 10/16/2026 19:04 | 73 | 61.79 |
| 10/16/2026 19:04 | 5 | 61.79 |
| 10/16/2026 19:04 | 1 | 61.77 |
| 10/16/2026 19:04 | 1 | 61.75 |
| 10/16/2026 19:04 | 38 | 61.80 |
| 10/16/2026 19:04 | 3 | 61.80 |
| 10/16/2026 19:04 | 1 | 61.77 |
| 10/16/2026 19:04 | 1 | 61.78 |
| 10/16/2026 19:04 | 22 | 61.81 |
| 10/16/2026 19:04 | 78 | 61.81 |
| 10/16/2026 19:02 | 70 | 61.82 |
| 10/16/2026 19:02 | 100 | 61.91 |
| 10/16/2026 19:02 | 5 | 61.91 |
| 10/16/2026 18:57 | 2 | 62.06 |
| 10/16/2026 18:57 | 1 | 62.08 |
| 10/16/2026 18:57 | 1 | 62.08 |
| 10/16/2026 18:57 | 1 | 62.10 |
| 10/16/2026 18:57 | 1 | 62.10 |
| 10/16/2026 18:57 | 1 | 62.10 |
| 10/16/2026 18:56 | 1 | 62.10 |
| 10/16/2026 18:56 | 3 | 62.10 |
| 10/16/2026 18:56 | 97 | 62.10 |
| 10/16/2026 18:56 | 2 | 62.10 |
| 10/16/2026 18:56 | 1 | 62.10 |
| 10/16/2026 18:51 | 1 | 62.05 |
| 10/16/2026 18:51 | 2 | 61.98 |
| 10/16/2026 18:49 | 1 | 61.97 |
| 10/16/2026 18:48 | 6 | 61.93 |
| 10/16/2026 18:48 | 43 | 61.97 |
| 10/16/2026 18:48 | 11 | 61.97 |
| 10/16/2026 18:48 | 2 | 61.92 |
| 10/16/2026 18:48 | 100 | 61.95 |
| 10/16/2026 18:48 | 100 | 61.95 |
| 10/16/2026 18:48 | 100 | 61.93 |
| 10/16/2026 18:48 | 14 | 61.93 |
| 10/16/2026 18:48 | 38 | 61.93 |
| 10/16/2026 18:48 | 90 | 61.93 |
| 10/16/2026 18:48 | 25 | 61.895 |
| 10/16/2026 18:47 | 12 | 61.91 |
| 10/16/2026 18:46 | 22 | 61.92 |
| 10/16/2026 18:46 | 1 | 61.92 |
| 10/16/2026 18:46 | 1 | 62.00 |
| 10/16/2026 18:46 | 1 | 62.01 |
| 10/16/2026 18:46 | 1 | 62.02 |
| 10/16/2026 18:46 | 24 | 62.02 |
| 10/16/2026 18:46 | 1 | 62.03 |
| 10/16/2026 18:46 | 1 | 62.04 |
| 10/16/2026 18:46 | 1 | 62.05 |
| 10/16/2026 18:46 | 7 | 62.17 |
| 10/16/2026 18:46 | 20 | 62.06 |
| 10/16/2026 18:46 | 16 | 62.08 |
| 10/16/2026 18:46 | 84 | 62.08 |
| 10/16/2026 18:46 | 100 | 62.08 |
| 10/16/2026 18:46 | 100 | 62.08 |
| 10/16/2026 18:37 | 87 | 62.25 |
| 10/16/2026 18:37 | 13 | 62.25 |
| 10/16/2026 18:37 | 100 | 62.21 |
| 10/16/2026 18:37 | 1 | 62.19 |
| 10/16/2026 18:37 | 1 | 62.19 |
| 10/16/2026 18:37 | 1 | 62.19 |
| 10/16/2026 18:37 | 1 | 62.19 |
| 10/16/2026 18:36 | 11 | 62.17 |
| 10/16/2026 18:36 | 100 | 62.17 |
| 10/16/2026 18:36 | 100 | 62.16 |
| 10/16/2026 18:36 | 22 | 62.16 |
| 10/16/2026 18:36 | 6 | 62.12 |
| 10/16/2026 18:36 | 100 | 62.12 |
| 10/16/2026 18:35 | 10 | 62.14 |
| 10/16/2026 18:35 | 18 | 62.17 |
| 10/16/2026 18:35 | 15 | 62.17 |
| 10/16/2026 18:35 | 1 | 62.17 |
| 10/16/2026 18:35 | 1 | 62.17 |
| 10/16/2026 18:35 | 15 | 62.165 |
| 10/16/2026 18:35 | 1 | 62.17 |
| 10/16/2026 18:35 | 100 | 62.17 |
| 10/16/2026 18:35 | 1 | 62.18 |
| 10/16/2026 18:35 | 100 | 62.21 |
| 10/16/2026 18:35 | 75 | 62.21 |
| 10/16/2026 18:35 | 25 | 62.21 |
| 10/16/2026 18:35 | 100 | 62.24 |
| 10/16/2026 18:35 | 25 | 62.27 |
| 10/16/2026 18:34 | 100 | 62.355 |
| 10/16/2026 18:32 | 10 | 62.38 |
| 10/16/2026 18:32 | 3 | 62.37 |
| 10/16/2026 18:32 | 100 | 62.36 |
| 10/16/2026 18:32 | 100 | 62.36 |
| 10/16/2026 18:32 | 5 | 62.36 |
| 10/16/2026 18:32 | 10 | 62.34 |
| 10/16/2026 18:32 | 62 | 62.34 |
| 10/16/2026 18:31 | 25 | 62.285 |
| 10/16/2026 18:31 | 25 | 62.285 |
| 10/16/2026 18:31 | 25 | 62.285 |
| 10/16/2026 18:31 | 25 | 62.285 |
| 10/16/2026 18:30 | 98 | 62.29 |
| 10/16/2026 18:30 | 25 | 62.27 |
| 10/16/2026 18:30 | 25 | 62.27 |
| 10/16/2026 18:30 | 100 | 62.27 |
| 10/16/2026 18:30 | 100 | 62.29 |
| 10/16/2026 18:30 | 100 | 62.31 |
| 10/16/2026 18:30 | 1 | 62.35 |
| 10/16/2026 18:30 | 5 | 62.35 |
| 10/16/2026 18:30 | 90 | 62.36 |
| 10/16/2026 18:30 | 10 | 62.36 |
| 10/16/2026 18:30 | 77 | 62.45 |
| 10/16/2026 18:30 | 80 | 62.46 |
| 10/16/2026 18:30 | 20 | 62.46 |
| 10/16/2026 18:30 | 3 | 62.50 |
| 10/16/2026 18:27 | 10 | 62.52 |
| 10/16/2026 18:27 | 300 | 62.52 |
| 10/16/2026 18:27 | 91 | 62.52 |
| 10/16/2026 18:27 | 9 | 62.52 |
| 10/16/2026 18:27 | 2 | 62.62 |
| 10/16/2026 18:27 | 1 | 62.62 |
| 10/16/2026 18:26 | 100 | 62.51 |
| 10/16/2026 18:26 | 100 | 62.51 |
| 10/16/2026 18:26 | 1 | 62.47 |
| 10/16/2026 18:26 | 28 | 62.45 |
| 10/16/2026 18:26 | 100 | 62.45 |
| 10/16/2026 18:26 | 10 | 62.39 |
| 10/16/2026 18:26 | 25 | 62.385 |
| 10/16/2026 18:26 | 5 | 62.385 |
| 10/16/2026 18:26 | 100 | 62.39 |
| 10/16/2026 18:25 | 60 | 62.40 |
| 10/16/2026 18:25 | 100 | 62.38 |
| 10/16/2026 18:25 | 23 | 62.41 |
| 10/16/2026 18:24 | 5 | 62.43 |
| 10/16/2026 18:24 | 8 | 62.42 |
| 10/16/2026 18:24 | 5 | 62.41 |
| 10/16/2026 18:24 | 36 | 62.39 |
| 10/16/2026 18:24 | 64 | 62.39 |
| 10/16/2026 18:24 | 1 | 62.40 |
| 10/16/2026 18:24 | 100 | 62.40 |
| 10/16/2026 18:24 | 25 | 62.42 |
| 10/16/2026 18:24 | 29 | 62.42 |
| 10/16/2026 18:23 | 1 | 62.55 |
| 10/16/2026 18:23 | 2 | 62.55 |
| 10/16/2026 18:23 | 1 | 62.55 |
| 10/16/2026 18:23 | 1 | 62.54 |
| 10/16/2026 18:22 | 100 | 62.50 |
| 10/16/2026 18:21 | 1 | 62.48 |
| 10/16/2026 18:21 | 7 | 62.60 |
| 10/16/2026 18:20 | 2 | 62.59 |
| 10/16/2026 18:20 | 100 | 62.58 |
| 10/16/2026 18:20 | 25 | 62.57 |
| 10/16/2026 18:20 | 100 | 62.57 |
| 10/16/2026 18:14 | 1 | 62.56 |
| 10/16/2026 18:14 | 1 | 62.55 |
| 10/16/2026 18:14 | 12 | 62.52 |
| 10/16/2026 18:14 | 100 | 62.30 |
| 10/16/2026 18:14 | 20 | 62.40 |
| 10/16/2026 18:14 | 40 | 62.39 |
| 10/16/2026 18:14 | 1 | 62.38 |
| 10/16/2026 18:14 | 20 | 62.35 |
| 10/16/2026 18:14 | 25 | 62.34 |
| 10/16/2026 18:14 | 100 | 62.34 |
| 10/16/2026 18:14 | 100 | 62.34 |
| 10/16/2026 18:10 | 100 | 62.17 |
| 10/16/2026 18:10 | 200 | 62.17 |
| 10/16/2026 18:10 | 92 | 62.16 |
| 10/16/2026 18:10 | 8 | 62.16 |
| 10/16/2026 18:10 | 100 | 62.16 |
| 10/16/2026 18:10 | 192 | 62.15 |
| 10/16/2026 18:08 | 3 | 62.05 |
| 10/16/2026 18:08 | 45 | 62.05 |
| 10/16/2026 18:08 | 1 | 62.05 |
| 10/16/2026 18:08 | 22 | 62.03 |
| 10/16/2026 18:08 | 25 | 62.03 |
| 10/16/2026 18:08 | 9 | 62.03 |
| 10/16/2026 18:08 | 1 | 62.03 |
| 10/16/2026 18:08 | 4 | 62.11 |
| 10/16/2026 18:06 | 5 | 62.22 |
| 10/16/2026 18:04 | 38 | 62.20 |
| 10/16/2026 18:04 | 1 | 62.20 |
| 10/16/2026 18:03 | 100 | 62.10 |
| 10/16/2026 18:02 | 100 | 62.08 |
| 10/16/2026 18:02 | 11 | 62.05 |
| 10/16/2026 18:02 | 53 | 62.01 |
| 10/16/2026 18:02 | 3 | 62.01 |
| 10/16/2026 18:02 | 54 | 62.01 |
| 10/16/2026 18:02 | 1 | 62.01 |
| 10/16/2026 18:02 | 1 | 62.01 |
| 10/16/2026 18:02 | 100 | 61.99 |
| 10/16/2026 18:02 | 50 | 61.97 |
| 10/16/2026 18:02 | 100 | 61.97 |
| 10/16/2026 18:02 | 2 | 61.91 |
| 10/16/2026 18:01 | 2 | 61.86 |
| 10/16/2026 18:01 | 10 | 61.78 |
| 10/16/2026 18:00 | 1 | 61.88 |
| 10/16/2026 18:00 | 10 | 61.82 |
| 10/16/2026 18:00 | 24 | 61.82 |
| 10/16/2026 18:00 | 4 | 61.82 |
| 10/16/2026 18:00 | 50 | 61.84 |
| 10/16/2026 18:00 | 50 | 61.84 |
| 10/16/2026 18:00 | 36 | 61.82 |
| 10/16/2026 18:00 | 50 | 61.84 |
| 10/16/2026 18:00 | 21 | 61.82 |
| 10/16/2026 18:00 | 4 | 61.83 |
| 10/16/2026 18:00 | 13 | 61.85 |
| 10/16/2026 18:00 | 25 | 61.82 |
| 10/16/2026 18:00 | 3 | 61.82 |
| 10/16/2026 18:00 | 2 | 61.90 |
| 10/16/2026 18:00 | 100 | 61.86 |
| 10/16/2026 18:00 | 50 | 61.86 |
| 10/16/2026 17:59 | 1 | 61.885 |
| 10/16/2026 17:58 | 1 | 61.885 |
| 10/16/2026 17:58 | 25 | 61.885 |
| 10/16/2026 17:58 | 25 | 61.885 |
| 10/16/2026 17:58 | 25 | 61.885 |
| 10/16/2026 17:58 | 1 | 61.885 |
| 10/16/2026 17:57 | 1 | 61.82 |
| 10/16/2026 17:57 | 9 | 61.82 |
| 10/16/2026 17:57 | 1 | 62.02 |
| 10/16/2026 17:54 | 100 | 61.965 |
| 10/16/2026 17:54 | 100 | 61.965 |
| 10/16/2026 17:54 | 100 | 61.965 |
| 10/16/2026 17:53 | 20 | 61.96 |
| 10/16/2026 17:52 | 11 | 61.95 |
| 10/16/2026 17:52 | 28 | 61.87 |
| 10/16/2026 17:52 | 1 | 61.87 |
| 10/16/2026 17:52 | 20 | 61.92 |
| 10/16/2026 17:52 | 92 | 61.90 |
| 10/16/2026 17:52 | 8 | 61.90 |
| 10/16/2026 17:52 | 100 | 61.90 |
| 10/16/2026 17:52 | 100 | 61.90 |
| 10/16/2026 17:52 | 100 | 61.90 |
| 10/16/2026 17:52 | 15 | 61.89 |
| 10/16/2026 17:52 | 85 | 61.89 |
| 10/16/2026 17:49 | 52 | 61.72 |
| 10/16/2026 17:49 | 7 | 61.72 |
| 10/16/2026 17:49 | 9 | 61.81 |
| 10/16/2026 17:49 | 3 | 61.77 |
| 10/16/2026 17:49 | 50 | 61.77 |
| 10/16/2026 17:49 | 18 | 61.77 |
| 10/16/2026 17:49 | 3 | 61.82 |
| 10/16/2026 17:49 | 3 | 61.82 |
| 10/16/2026 17:48 | 100 | 61.86 |
| 10/16/2026 17:48 | 1 | 61.89 |
| 10/16/2026 17:48 | 1 | 61.88 |
| 10/16/2026 17:48 | 4 | 61.82 |
| 10/16/2026 17:48 | 1 | 61.82 |
| 10/16/2026 17:48 | 12 | 61.80 |
| 10/16/2026 17:48 | 88 | 61.80 |
| 10/16/2026 17:48 | 100 | 61.79 |
| 10/16/2026 17:47 | 1 | 61.70 |
| 10/16/2026 17:43 | 1 | 61.73 |
| 10/16/2026 17:43 | 100 | 61.74 |
| 10/16/2026 17:43 | 100 | 61.73 |
| 10/16/2026 17:43 | 1 | 61.73 |
| 10/16/2026 17:43 | 1 | 61.72 |
| 10/16/2026 17:43 | 1 | 61.71 |
| 10/16/2026 17:43 | 5 | 61.67 |
| 10/16/2026 17:43 | 1 | 61.67 |
| 10/16/2026 17:42 | 53 | 61.66 |
| 10/16/2026 17:42 | 47 | 61.62 |
| 10/16/2026 17:42 | 53 | 61.62 |
| 10/16/2026 17:42 | 47 | 61.62 |
| 10/16/2026 17:42 | 25 | 61.62 |
| 10/16/2026 17:35 | 20 | 61.68 |
| 10/16/2026 17:35 | 99 | 61.66 |
| 10/16/2026 17:35 | 1 | 61.66 |
| 10/16/2026 17:34 | 100 | 61.75 |
| 10/16/2026 17:34 | 1 | 61.78 |
| 10/16/2026 17:34 | 100 | 61.81 |
| 10/16/2026 17:34 | 100 | 61.82 |
| 10/16/2026 17:33 | 2 | 61.89 |
| 10/16/2026 17:33 | 22 | 61.865 |
| 10/16/2026 17:33 | 55 | 61.89 |
| 10/16/2026 17:27 | 100 | 61.955 |
| 10/16/2026 17:22 | 10 | 61.83 |
| 10/16/2026 17:19 | 9 | 61.99 |
| 10/16/2026 17:19 | 91 | 61.99 |
| 10/16/2026 17:19 | 5 | 61.99 |
| 10/16/2026 17:19 | 4 | 62.07 |
| 10/16/2026 17:19 | 24 | 62.07 |
| 10/16/2026 17:19 | 36 | 62.07 |
| 10/16/2026 17:19 | 1 | 62.07 |
| 10/16/2026 17:19 | 4 | 62.07 |
| 10/16/2026 17:19 | 4 | 62.07 |
| 10/16/2026 17:19 | 2 | 62.07 |
| 10/16/2026 17:19 | 2 | 62.07 |
| 10/16/2026 17:19 | 7 | 62.04 |
| 10/16/2026 17:19 | 86 | 62.07 |
| 10/16/2026 17:19 | 14 | 62.07 |
| 10/16/2026 17:19 | 5 | 62.06 |
| 10/16/2026 17:19 | 1 | 62.06 |
| 10/16/2026 17:19 | 31 | 62.05 |
| 10/16/2026 17:19 | 100 | 62.04 |
| 10/16/2026 17:18 | 100 | 61.93 |
| 10/16/2026 17:18 | 100 | 61.94 |
| 10/16/2026 17:18 | 5 | 61.94 |
| 10/16/2026 17:18 | 6 | 61.93 |
| 10/16/2026 17:17 | 18 | 61.84 |
| 10/16/2026 17:17 | 10 | 61.84 |
| 10/16/2026 17:15 | 4 | 61.94 |
| 10/16/2026 17:12 | 5 | 61.99 |
| 10/16/2026 17:12 | 100 | 61.98 |
| 10/16/2026 17:12 | 66 | 61.98 |
| 10/16/2026 17:12 | 1 | 61.98 |
| 10/16/2026 17:12 | 23 | 61.98 |
| 10/16/2026 17:12 | 77 | 61.98 |
| 10/16/2026 17:12 | 100 | 61.98 |
| 10/16/2026 17:12 | 100 | 61.98 |
| 10/16/2026 17:12 | 90 | 61.97 |
| 10/16/2026 17:11 | 22 | 61.84 |
| 10/16/2026 17:11 | 9 | 61.84 |
| 10/16/2026 17:10 | 4 | 61.82 |
| 10/16/2026 17:10 | 100 | 61.91 |
| 10/16/2026 17:09 | 5 | 62.04 |
| 10/16/2026 17:09 | 1 | 62.13 |
| 10/16/2026 17:09 | 10 | 62.07 |
| 10/16/2026 17:08 | 20 | 62.16 |
| 10/16/2026 17:08 | 72 | 62.19 |
| 10/16/2026 17:08 | 28 | 62.19 |
| 10/16/2026 17:08 | 99 | 62.19 |
| 10/16/2026 17:08 | 1 | 62.19 |
| 10/16/2026 17:08 | 23 | 62.21 |
| 10/16/2026 17:06 | 25 | 62.22 |
| 10/16/2026 17:06 | 25 | 62.22 |
| 10/16/2026 17:06 | 100 | 62.21 |
| 10/16/2026 17:06 | 60 | 62.23 |
| 10/16/2026 17:06 | 1 | 62.23 |
| 10/16/2026 17:06 | 116 | 62.23 |
| 10/16/2026 17:05 | 100 | 62.22 |
| 10/16/2026 17:05 | 100 | 62.22 |
| 10/16/2026 17:05 | 100 | 62.23 |
| 10/16/2026 17:05 | 100 | 62.24 |
| 10/16/2026 17:04 | 10 | 62.27 |
| 10/16/2026 17:04 | 100 | 62.26 |
| 10/16/2026 17:04 | 100 | 62.27 |
| 10/16/2026 17:04 | 1 | 62.32 |
| 10/16/2026 17:04 | 75 | 62.34 |
| 10/16/2026 17:04 | 25 | 62.34 |
| 10/16/2026 17:04 | 100 | 62.37 |
| 10/16/2026 17:04 | 10 | 62.38 |
| 10/16/2026 17:03 | 2 | 62.38 |
| 10/16/2026 17:00 | 1 | 62.635 |
| 10/16/2026 17:00 | 100 | 62.635 |
| 10/16/2026 16:57 | 1 | 62.65 |
| 10/16/2026 16:57 | 5 | 62.63 |
| 10/16/2026 16:57 | 33 | 62.63 |
| 10/16/2026 16:53 | 40 | 62.48 |
| 10/16/2026 16:53 | 100 | 62.48 |
| 10/16/2026 16:53 | 100 | 62.50 |
| 10/16/2026 16:53 | 6 | 62.54 |
| 10/16/2026 16:53 | 100 | 62.53 |
| 10/16/2026 16:53 | 2 | 62.57 |
| 10/16/2026 16:53 | 100 | 62.56 |
| 10/16/2026 16:53 | 5 | 62.56 |
| 10/16/2026 16:53 | 5 | 62.61 |
| 10/16/2026 16:53 | 1 | 62.62 |
| 10/16/2026 16:53 | 24 | 62.65 |
| 10/16/2026 16:53 | 40 | 62.66 |
| 10/16/2026 16:53 | 6 | 62.66 |
| 10/16/2026 16:53 | 30 | 62.66 |
| 10/16/2026 16:53 | 30 | 62.66 |
| 10/16/2026 16:53 | 7 | 62.66 |
| 10/16/2026 16:53 | 2 | 62.81 |
| 10/16/2026 16:53 | 2 | 62.73 |
| 10/16/2026 16:53 | 1 | 62.74 |
| 10/16/2026 16:53 | 2 | 62.74 |
| 10/16/2026 16:51 | 15 | 62.84 |
| 10/16/2026 16:51 | 100 | 62.89 |
| 10/16/2026 16:51 | 67 | 62.93 |
| 10/16/2026 16:51 | 13 | 63.085 |
| 10/16/2026 16:51 | 40 | 62.97 |
| 10/16/2026 16:49 | 1 | 63.04 |
| 10/16/2026 16:49 | 1 | 63.03 |
| 10/16/2026 16:49 | 1 | 63.00 |
| 10/16/2026 16:49 | 38 | 63.00 |
| 10/16/2026 16:49 | 62 | 63.00 |
| 10/16/2026 16:49 | 1 | 62.99 |
| 10/16/2026 16:49 | 18 | 62.99 |
| 10/16/2026 16:49 | 167 | 62.99 |
| 10/16/2026 16:49 | 233 | 62.99 |
| 10/16/2026 16:48 | 5 | 62.89 |
| 10/16/2026 16:48 | 1 | 62.89 |
| 10/16/2026 16:48 | 1 | 62.89 |
| 10/16/2026 16:48 | 51 | 62.89 |
| 10/16/2026 16:48 | 49 | 62.89 |
| 10/16/2026 16:48 | 100 | 62.88 |
| 10/16/2026 16:47 | 12 | 62.69 |
| 10/16/2026 16:45 | 14 | 62.69 |
| 10/16/2026 16:45 | 100 | 62.69 |
| 10/16/2026 16:45 | 38 | 62.67 |
| 10/16/2026 16:45 | 10 | 62.67 |
| 10/16/2026 16:45 | 100 | 62.67 |
| 10/16/2026 16:44 | 6 | 62.66 |
| 10/16/2026 16:44 | 27 | 62.51 |
| 10/16/2026 16:44 | 100 | 62.65 |
| 10/16/2026 16:42 | 17 | 62.61 |
| 10/16/2026 16:42 | 24 | 62.64 |
| 10/16/2026 16:41 | 100 | 62.745 |
| 10/16/2026 16:41 | 10 | 62.67 |
| 10/16/2026 16:41 | 100 | 62.76 |
| 10/16/2026 16:41 | 1 | 63.00 |
| 10/16/2026 16:41 | 1 | 62.99 |
| 10/16/2026 16:41 | 1 | 62.98 |
| 10/16/2026 16:41 | 1 | 62.97 |
| 10/16/2026 16:41 | 12 | 62.97 |
| 10/16/2026 16:41 | 1 | 62.96 |
| 10/16/2026 16:41 | 55 | 62.95 |
| 10/16/2026 16:41 | 45 | 62.95 |
| 10/16/2026 16:41 | 1 | 62.95 |
| 10/16/2026 16:41 | 34 | 62.94 |
| 10/16/2026 16:41 | 56 | 62.94 |
| 10/16/2026 16:41 | 1 | 62.94 |
| 10/16/2026 16:41 | 10 | 62.87 |
| 10/16/2026 16:41 | 20 | 62.87 |
| 10/16/2026 16:41 | 5 | 62.87 |
| 10/16/2026 16:41 | 25 | 62.87 |
| 10/16/2026 16:41 | 5 | 62.86 |
| 10/16/2026 16:41 | 100 | 62.86 |
| 10/16/2026 16:41 | 14 | 62.85 |
| 10/16/2026 16:41 | 6 | 62.85 |
| 10/16/2026 16:41 | 1 | 62.85 |
| 10/16/2026 16:41 | 6 | 62.85 |
| 10/16/2026 16:41 | 21 | 62.75 |
| 10/16/2026 16:41 | 21 | 62.75 |
| 10/16/2026 16:41 | 29 | 62.75 |
| 10/16/2026 16:41 | 29 | 62.75 |
| 10/16/2026 16:41 | 100 | 62.665 |
| 10/16/2026 16:41 | 12 | 62.65 |
| 10/16/2026 16:41 | 12 | 62.65 |
| 10/16/2026 16:41 | 100 | 62.665 |
| 10/16/2026 16:39 | 11 | 62.81 |
| 10/16/2026 16:39 | 1 | 62.81 |
| 10/16/2026 16:39 | 5 | 62.74 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:39 | 5 | 62.755 |
| 10/16/2026 16:38 | 5 | 62.88 |
| 10/16/2026 16:37 | 2 | 62.765 |
| 10/16/2026 16:34 | 4 | 62.85 |
| 10/16/2026 16:34 | 14 | 62.77 |
| 10/16/2026 16:31 | 20 | 62.80 |
| 10/16/2026 16:30 | 6 | 62.92 |
| 10/16/2026 16:30 | 66 | 62.92 |
| 10/16/2026 16:30 | 5 | 62.95 |
| 10/16/2026 16:30 | 5 | 62.95 |
| 10/16/2026 16:30 | 70 | 62.92 |
| 10/16/2026 16:30 | 1 | 62.92 |
| 10/16/2026 16:29 | 1 | 62.95 |
| 10/16/2026 16:29 | 80 | 62.95 |
| 10/16/2026 16:29 | 20 | 62.95 |
| 10/16/2026 16:28 | 10 | 62.95 |
| 10/16/2026 16:28 | 100 | 62.95 |
| 10/16/2026 16:27 | 1 | 62.90 |
| 10/16/2026 16:27 | 51 | 62.89 |
| 10/16/2026 16:27 | 49 | 62.89 |
| 10/16/2026 16:27 | 1 | 62.88 |
| 10/16/2026 16:27 | 10 | 62.88 |
| 10/16/2026 16:27 | 90 | 62.88 |
| 10/16/2026 16:25 | 2 | 62.90 |
| 10/16/2026 16:25 | 1 | 62.89 |
| 10/16/2026 16:25 | 40 | 62.87 |
| 10/16/2026 16:25 | 7 | 62.87 |
| 10/16/2026 16:25 | 100 | 62.87 |
| 10/16/2026 16:25 | 95 | 62.86 |
| 10/16/2026 16:25 | 30 | 62.86 |
| 10/16/2026 16:25 | 20 | 62.86 |
| 10/16/2026 16:25 | 80 | 62.86 |
| 10/16/2026 16:24 | 79 | 62.81 |
| 10/16/2026 16:23 | 25 | 62.725 |
| 10/16/2026 16:22 | 1 | 62.71 |
| 10/16/2026 16:22 | 1 | 62.65 |
| 10/16/2026 16:22 | 23 | 62.65 |
| 10/16/2026 16:22 | 100 | 62.65 |
| 10/16/2026 16:22 | 100 | 62.64 |
| 10/16/2026 16:21 | 4 | 62.49 |
| 10/16/2026 16:21 | 80 | 62.53 |
| 10/16/2026 16:21 | 9 | 62.59 |
| 10/16/2026 16:21 | 103 | 62.59 |
| 10/16/2026 16:21 | 65 | 62.80 |
| 10/16/2026 16:21 | 24 | 62.80 |
| 10/16/2026 16:21 | 100 | 62.79 |
| 10/16/2026 16:21 | 100 | 62.72 |
| 10/16/2026 16:21 | 100 | 62.68 |
| 10/16/2026 16:21 | 100 | 62.68 |
| 10/16/2026 16:21 | 41 | 62.68 |
| 10/16/2026 16:21 | 39 | 62.68 |
| 10/16/2026 16:21 | 25 | 62.68 |
| 10/16/2026 16:21 | 13 | 62.68 |
| 10/16/2026 16:21 | 100 | 62.68 |
| 10/16/2026 16:21 | 100 | 62.68 |
| 10/16/2026 16:21 | 100 | 62.68 |
| 10/16/2026 16:21 | 95 | 62.68 |
| 10/16/2026 16:21 | 5 | 62.68 |
| 10/16/2026 16:17 | 31 | 62.55 |
| 10/16/2026 16:17 | 54 | 62.76 |
| 10/16/2026 16:14 | 1 | 62.88 |
| 10/16/2026 16:13 | 40 | 62.88 |
| 10/16/2026 16:13 | 4 | 62.85 |
| 10/16/2026 16:13 | 17 | 62.85 |
| 10/16/2026 16:13 | 3 | 62.85 |
| 10/16/2026 16:13 | 5 | 62.85 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 3 | 62.84 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 1 | 62.85 |
| 10/16/2026 16:13 | 5 | 62.75 |
| 10/16/2026 16:12 | 3 | 62.84 |
| 10/16/2026 16:12 | 3 | 62.83 |
| 10/16/2026 16:11 | 4 | 62.75 |
| 10/16/2026 16:11 | 4 | 62.76 |
| 10/16/2026 16:10 | 4 | 62.76 |
| 10/16/2026 16:10 | 3 | 62.89 |
| 10/16/2026 16:10 | 2 | 62.75 |
| 10/16/2026 16:10 | 6 | 62.76 |
| 10/16/2026 16:09 | 240 | 62.88 |
| 10/16/2026 16:06 | 6 | 62.81 |
| 10/16/2026 16:06 | 6 | 62.81 |
| 10/16/2026 16:04 | 2 | 62.82 |
| 10/16/2026 16:04 | 20 | 62.82 |
| 10/16/2026 16:04 | 100 | 62.82 |
| 10/16/2026 16:04 | 61 | 62.83 |
| 10/16/2026 16:04 | 39 | 62.83 |
| 10/16/2026 16:04 | 100 | 62.84 |
| 10/16/2026 16:04 | 100 | 62.85 |
| 10/16/2026 16:04 | 100 | 62.83 |
| 10/16/2026 16:04 | 50 | 62.99 |
| 10/16/2026 16:02 | 13 | 63.085 |
| 10/16/2026 16:02 | 3 | 63.17 |
| 10/16/2026 16:02 | 3 | 63.18 |
| 10/16/2026 16:02 | 1 | 63.18 |
| 10/16/2026 16:01 | 1 | 63.18 |
| 10/16/2026 16:01 | 100 | 63.04 |
| 10/16/2026 16:01 | 2 | 62.97 |
| 10/16/2026 16:01 | 2 | 62.97 |
| 10/16/2026 16:01 | 2 | 62.97 |
| 10/16/2026 16:01 | 90 | 62.88 |
| 10/16/2026 16:01 | 10 | 62.88 |
| 10/16/2026 16:01 | 10 | 62.87 |
| 10/16/2026 16:01 | 80 | 62.87 |
| 10/16/2026 16:01 | 20 | 62.87 |
| 10/16/2026 16:01 | 90 | 62.86 |
| 10/16/2026 16:01 | 1 | 62.79 |
| 10/16/2026 16:00 | 48 | 62.82 |
| 10/16/2026 16:00 | 50 | 62.82 |
| 10/16/2026 16:00 | 4 | 62.82 |
| 10/16/2026 16:00 | 100 | 62.80 |
| 10/16/2026 15:59 | 3 | 62.87 |
| 10/16/2026 15:59 | 1 | 62.64 |
| 10/16/2026 15:59 | 100 | 62.84 |
| 10/16/2026 15:59 | 105 | 62.83 |
| 10/16/2026 15:59 | 100 | 62.76 |
| 10/16/2026 15:59 | 100 | 62.76 |
| 10/16/2026 15:59 | 90 | 62.75 |
| 10/16/2026 15:59 | 1 | 62.65 |
| 10/16/2026 15:59 | 23 | 62.65 |
| 10/16/2026 15:59 | 5 | 62.65 |
| 10/16/2026 15:59 | 5 | 62.65 |
| 10/16/2026 15:59 | 100 | 62.60 |
| 10/16/2026 15:59 | 59 | 62.58 |
| 10/16/2026 15:59 | 200 | 62.58 |
| 10/16/2026 15:59 | 41 | 62.57 |
| 10/16/2026 15:59 | 49 | 62.57 |
| 10/16/2026 15:59 | 100 | 62.57 |
| 10/16/2026 15:59 | 100 | 62.47 |
| 10/16/2026 15:59 | 5 | 62.47 |
| 10/16/2026 15:59 | 100 | 62.46 |
| 10/16/2026 15:58 | 1 | 62.26 |
| 10/16/2026 15:57 | 1 | 62.59 |
| 10/16/2026 15:56 | 7 | 62.41 |
| 10/16/2026 15:56 | 3 | 62.61 |
| 10/16/2026 15:55 | 4 | 62.77 |
| 10/16/2026 15:54 | 8 | 62.46 |
| 10/16/2026 15:53 | 2 | 62.33 |
| 10/16/2026 15:51 | 2 | 62.53 |
| 10/16/2026 15:51 | 100 | 62.53 |
| 10/16/2026 15:51 | 98 | 62.53 |
| 10/16/2026 15:51 | 2 | 62.53 |
| 10/16/2026 15:51 | 3 | 62.81 |
| 10/16/2026 15:51 | 15 | 62.81 |
| 10/16/2026 15:51 | 75 | 62.81 |
| 10/16/2026 15:50 | 1 | 62.70 |
| 10/16/2026 15:50 | 1 | 62.61 |
| 10/16/2026 15:50 | 29 | 62.60 |
| 10/16/2026 15:50 | 1 | 62.60 |
| 10/16/2026 15:50 | 19 | 62.58 |
| 10/16/2026 15:50 | 81 | 62.58 |
| 10/16/2026 15:50 | 19 | 62.57 |
| 10/16/2026 15:50 | 72 | 62.57 |
| 10/16/2026 15:50 | 1 | 62.55 |
| 10/16/2026 15:50 | 5 | 62.51 |
| 10/16/2026 15:50 | 9 | 62.57 |
| 10/16/2026 15:50 | 91 | 62.57 |
| 10/16/2026 15:50 | 3 | 62.57 |
| 10/16/2026 15:50 | 6 | 62.57 |
| 10/16/2026 15:49 | 100 | 62.57 |
| 10/16/2026 15:49 | 100 | 62.37 |
| 10/16/2026 15:49 | 90 | 62.35 |
| 10/16/2026 15:49 | 1 | 62.32 |
| 10/16/2026 15:49 | 100 | 62.30 |
| 10/16/2026 15:48 | 3 | 62.23 |
| 10/16/2026 15:48 | 15 | 62.18 |
| 10/16/2026 15:48 | 3 | 62.18 |
| 10/16/2026 15:47 | 3 | 62.26 |
| 10/16/2026 15:46 | 6 | 62.17 |
| 10/16/2026 15:45 | 3 | 62.36 |
| 10/16/2026 15:45 | 2 | 62.38 |
| 10/16/2026 15:45 | 27 | 62.28 |
| 10/16/2026 15:45 | 6 | 62.28 |
| 10/16/2026 15:45 | 6 | 62.28 |
| 10/16/2026 15:45 | 3 | 62.33 |
| 10/16/2026 15:44 | 100 | 62.17 |
| 10/16/2026 15:44 | 30 | 62.17 |
| 10/16/2026 15:44 | 100 | 62.18 |
| 10/16/2026 15:44 | 6 | 62.19 |
| 10/16/2026 15:44 | 2 | 62.19 |
| 10/16/2026 15:44 | 2 | 62.19 |
| 10/16/2026 15:44 | 2 | 62.19 |
| 10/16/2026 15:44 | 1 | 62.28 |
| 10/16/2026 15:44 | 172 | 62.39 |
| 10/16/2026 15:44 | 28 | 62.39 |
| 10/16/2026 15:44 | 1 | 62.25 |
| 10/16/2026 15:44 | 2 | 62.20 |
| 10/16/2026 15:44 | 95 | 62.19 |
| 10/16/2026 15:44 | 2 | 62.19 |
| 10/16/2026 15:44 | 3 | 62.19 |
| 10/16/2026 15:43 | 2 | 62.19 |
| 10/16/2026 15:43 | 2 | 62.19 |
| 10/16/2026 15:43 | 17 | 62.14 |
| 10/16/2026 15:43 | 100 | 61.99 |
| 10/16/2026 15:43 | 100 | 61.97 |
| 10/16/2026 15:43 | 100 | 61.96 |
| 10/16/2026 15:42 | 7 | 61.77 |
| 10/16/2026 15:42 | 11 | 61.62 |
| 10/16/2026 15:42 | 2 | 61.615 |
| 10/16/2026 15:40 | 18 | 61.68 |
| 10/16/2026 15:40 | 8 | 61.68 |
| 10/16/2026 15:40 | 8 | 61.68 |
| 10/16/2026 15:39 | 2 | 61.76 |
| 10/16/2026 15:39 | 9 | 61.80 |
| 10/16/2026 15:39 | 60 | 61.62 |
| 10/16/2026 15:37 | 7 | 61.63 |
| 10/16/2026 15:36 | 100 | 61.545 |
| 10/16/2026 15:36 | 20 | 61.50 |
| 10/16/2026 15:36 | 5 | 61.50 |
| 10/16/2026 15:36 | 14 | 61.50 |
| 10/16/2026 15:36 | 100 | 61.51 |
| 10/16/2026 15:35 | 8 | 61.57 |
| 10/16/2026 15:35 | 1 | 61.57 |
| 10/16/2026 15:35 | 15 | 61.57 |
| 10/16/2026 15:35 | 9 | 61.75 |
| 10/16/2026 15:35 | 25 | 61.80 |
| 10/16/2026 15:35 | 100 | 61.76 |
| 10/16/2026 15:35 | 66 | 61.92 |
| 10/16/2026 15:34 | 48 | 61.92 |
| 10/16/2026 15:34 | 10 | 61.78 |
| 10/16/2026 15:33 | 1 | 62.00 |
| 10/16/2026 15:33 | 22 | 62.00 |
| 10/16/2026 15:33 | 24 | 61.62 |
| 10/16/2026 15:33 | 14 | 61.75 |
| 10/16/2026 15:31 | 150 | 62.00 |
| 10/16/2026 15:30 | 15 | 62.07 |
| 10/16/2026 15:30 | 21 | 62.07 |
| 10/16/2026 15:30 | 64 | 62.07 |
| 10/16/2026 15:30 | 36 | 62.07 |
| 10/16/2026 15:30 | 32 | 62.07 |
| 10/16/2026 15:30 | 32 | 62.07 |
| 10/16/2026 15:30 | 32 | 62.07 |
| 10/16/2026 15:30 | 12 | 62.19 |
| 10/16/2026 15:30 | 26 | 61.88 |
| 10/16/2026 15:30 | 74 | 61.88 |
| 10/16/2026 15:30 | 100 | 61.88 |
| 10/16/2026 15:30 | 13 | 61.88 |
| 10/16/2026 15:30 | 87 | 61.88 |
| 10/16/2026 15:30 | 100 | 61.88 |
| 10/16/2026 15:30 | 100 | 61.92 |
| 10/16/2026 15:30 | 100 | 61.92 |
| 10/16/2026 15:30 | 56 | 61.90 |
| 10/16/2026 15:30 | 16 | 62.00 |
| 10/16/2026 15:30 | 44 | 62.00 |
| 10/16/2026 15:30 | 6 | 62.00 |
| 10/16/2026 15:30 | 2 | 62.39 |
| 10/16/2026 15:30 | 25 | 62.185 |
| 10/16/2026 15:30 | 86 | 62.24 |
| 10/16/2026 15:30 | 1 | 62.24 |
| 10/16/2026 15:30 | 7 | 62.24 |
| 10/16/2026 15:30 | 6 | 62.24 |
| 10/16/2026 15:30 | 1 | 61.93 |
| 10/16/2026 15:30 | 42 | 61.88 |
| 10/16/2026 15:30 | 1393 | 61.88 |
| 10/16/2026 15:30 | 107 | 61.88 |
| 10/16/2026 15:30 | 5689 | 61.87 |
| 10/16/2026 15:25 | 1 | 61.81 |