Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:41
|
Geld Volumen |
Brief
26.08.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.01
(
+0.78% )
|
1.28
|
100 |
1.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:43 | 100 | 1.43 |
| 08/27/2026 00:42 | 26 | 1.49 |
| 08/27/2026 00:39 | 33 | 1.49 |
| 08/27/2026 00:38 | 3 | 1.45 |
| 08/27/2026 00:38 | 100 | 1.45 |
| 08/27/2026 00:35 | 100 | 1.49 |
| 08/27/2026 00:35 | 16 | 1.48 |
| 08/27/2026 00:35 | 334 | 1.48 |
| 08/27/2026 00:35 | 16 | 1.47 |
| 08/27/2026 00:35 | 6 | 1.47 |
| 08/27/2026 00:35 | 223 | 1.47 |
| 08/27/2026 00:35 | 277 | 1.47 |
| 08/27/2026 00:34 | 321 | 1.46 |
| 08/27/2026 00:34 | 40 | 1.46 |
| 08/27/2026 00:34 | 92 | 1.43 |
| 08/27/2026 00:34 | 200 | 1.44 |
| 08/27/2026 00:34 | 300 | 1.44 |
| 08/27/2026 00:33 | 100 | 1.44 |
| 08/27/2026 00:31 | 90 | 1.52 |
| 08/27/2026 00:30 | 30 | 1.52 |
| 08/27/2026 00:27 | 10 | 1.45 |
| 08/27/2026 00:27 | 100 | 1.45 |
| 08/27/2026 00:27 | 5 | 1.50 |
| 08/27/2026 00:27 | 8 | 1.50 |
| 08/27/2026 00:27 | 170 | 1.50 |
| 08/27/2026 00:25 | 8 | 1.51 |
| 08/27/2026 00:25 | 36 | 1.50 |
| 08/27/2026 00:25 | 29 | 1.48 |
| 08/27/2026 00:25 | 10 | 1.48 |
| 08/27/2026 00:25 | 49 | 1.48 |
| 08/27/2026 00:25 | 76 | 1.48 |
| 08/27/2026 00:25 | 26 | 1.47 |
| 08/27/2026 00:25 | 100 | 1.47 |
| 08/27/2026 00:25 | 30 | 1.49 |
| 08/27/2026 00:24 | 8 | 1.50 |
| 08/27/2026 00:24 | 18 | 1.50 |
| 08/27/2026 00:24 | 10 | 1.50 |
| 08/27/2026 00:24 | 18 | 1.55 |
| 08/27/2026 00:24 | 19 | 1.55 |
| 08/27/2026 00:24 | 457 | 1.55 |
| 08/27/2026 00:24 | 10 | 1.55 |
| 08/27/2026 00:24 | 21 | 1.54 |
| 08/27/2026 00:24 | 500 | 1.54 |
| 08/27/2026 00:24 | 150 | 1.54 |
| 08/27/2026 00:24 | 15 | 1.53 |
| 08/27/2026 00:24 | 100 | 1.52 |
| 08/27/2026 00:23 | 15 | 1.51 |
| 08/27/2026 00:23 | 40 | 1.51 |
| 08/27/2026 00:19 | 150 | 1.47 |
| 08/27/2026 00:19 | 1 | 1.46 |
| 08/27/2026 00:19 | 2 | 1.46 |
| 08/27/2026 00:19 | 5 | 1.46 |
| 08/27/2026 00:19 | 46 | 1.46 |
| 08/27/2026 00:16 | 15 | 1.45 |
| 08/27/2026 00:16 | 170 | 1.39 |
| 08/27/2026 00:15 | 27 | 1.39 |
| 08/27/2026 00:15 | 100 | 1.39 |
| 08/27/2026 00:15 | 15 | 1.39 |
| 08/27/2026 00:15 | 100 | 1.40 |
| 08/27/2026 00:15 | 100 | 1.41 |
| 08/27/2026 00:15 | 142 | 1.43 |
| 08/27/2026 00:13 | 23 | 1.42 |
| 08/27/2026 00:13 | 3 | 1.42 |
| 08/27/2026 00:13 | 14 | 1.42 |
| 08/27/2026 00:11 | 100 | 1.46 |
| 08/27/2026 00:11 | 361 | 1.46 |
| 08/27/2026 00:11 | 15 | 1.46 |
| 08/27/2026 00:11 | 85 | 1.45 |
| 08/27/2026 00:11 | 85 | 1.45 |
| 08/27/2026 00:11 | 624 | 1.46 |
| 08/27/2026 00:11 | 11 | 1.46 |
| 08/27/2026 00:11 | 10 | 1.46 |
| 08/27/2026 00:11 | 35 | 1.45 |
| 08/27/2026 00:11 | 50 | 1.45 |
| 08/27/2026 00:09 | 61 | 1.48 |
| 08/27/2026 00:09 | 100 | 1.48 |
| 08/27/2026 00:09 | 58 | 1.48 |
| 08/27/2026 00:09 | 49 | 1.48 |
| 08/27/2026 00:09 | 57 | 1.48 |
| 08/27/2026 00:09 | 100 | 1.48 |
| 08/27/2026 00:09 | 75 | 1.48 |
| 08/27/2026 00:08 | 10 | 1.48 |
| 08/27/2026 00:07 | 100 | 1.43 |
| 08/27/2026 00:07 | 100 | 1.43 |
| 08/27/2026 00:06 | 57 | 1.44 |
| 08/27/2026 00:06 | 750 | 1.44 |
| 08/27/2026 00:06 | 131 | 1.46 |
| 08/27/2026 00:06 | 45 | 1.46 |
| 08/27/2026 00:06 | 8 | 1.44 |
| 08/27/2026 00:06 | 47 | 1.44 |
| 08/27/2026 00:06 | 97 | 1.44 |
| 08/27/2026 00:06 | 3 | 1.43 |
| 08/27/2026 00:06 | 13 | 1.43 |
| 08/27/2026 00:06 | 13 | 1.43 |
| 08/27/2026 00:06 | 12 | 1.43 |
| 08/27/2026 00:06 | 12 | 1.42 |
| 08/27/2026 00:06 | 28 | 1.42 |
| 08/27/2026 00:04 | 462 | 1.41 |
| 08/27/2026 00:04 | 12 | 1.41 |
| 08/27/2026 00:04 | 158 | 1.41 |
| 08/27/2026 00:02 | 3 | 1.40 |
| 08/27/2026 00:02 | 3 | 1.40 |
| 08/27/2026 00:02 | 2 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 42 | 1.43 |
| 08/27/2026 00:02 | 33 | 1.42 |
| 08/27/2026 00:02 | 32 | 1.41 |
| 08/27/2026 00:02 | 32 | 1.40 |
| 08/27/2026 00:02 | 54 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 1 | 1.40 |
| 08/27/2026 00:02 | 14 | 1.40 |
| 08/27/2026 00:02 | 166 | 1.40 |
| 08/27/2026 00:02 | 25 | 1.40 |
| 08/27/2026 00:02 | 9 | 1.40 |
| 08/27/2026 00:02 | 85 | 1.39 |
| 08/27/2026 00:02 | 43 | 1.38 |
| 08/27/2026 00:02 | 27 | 1.38 |
| 08/27/2026 00:02 | 10 | 1.38 |
| 08/27/2026 00:02 | 100 | 1.39 |
| 08/27/2026 00:02 | 200 | 1.40 |
| 08/27/2026 00:01 | 50 | 1.41 |
| 08/27/2026 00:01 | 100 | 1.41 |
| 08/27/2026 00:01 | 5 | 1.42 |
| 08/27/2026 00:01 | 91 | 1.42 |
| 08/27/2026 00:01 | 50 | 1.43 |
| 08/27/2026 00:01 | 1 | 1.43 |
| 08/27/2026 00:01 | 772 | 1.43 |
| 08/27/2026 00:01 | 39 | 1.44 |
| 08/27/2026 00:01 | 43 | 1.44 |
| 08/27/2026 00:01 | 16 | 1.44 |
| 08/27/2026 00:01 | 3 | 1.44 |
| 08/27/2026 00:01 | 340 | 1.43 |
| 08/27/2026 00:01 | 69 | 1.43 |
| 08/27/2026 00:01 | 53 | 1.43 |
| 08/27/2026 00:01 | 16 | 1.43 |
| 08/27/2026 00:01 | 85 | 1.44 |
| 08/27/2026 00:01 | 7 | 1.45 |
| 08/27/2026 00:01 | 12 | 1.45 |
| 08/27/2026 00:01 | 85 | 1.44 |
| 08/27/2026 00:01 | 50 | 1.46 |
| 08/27/2026 00:01 | 100 | 1.47 |
| 08/27/2026 00:00 | 42 | 1.49 |
| 08/27/2026 00:00 | 5 | 1.50 |
| 08/27/2026 00:00 | 2 | 1.50 |
| 08/27/2026 00:00 | 26 | 1.52 |
| 08/26/2026 23:59 | 50 | 1.46 |
| 08/26/2026 23:59 | 16 | 1.50 |
| 08/26/2026 23:59 | 728 | 1.50 |
| 08/26/2026 23:59 | 222 | 1.50 |
| 08/26/2026 23:59 | 50 | 1.50 |
| 08/26/2026 23:59 | 9 | 1.54 |
| 08/26/2026 23:59 | 9 | 1.54 |
| 08/26/2026 23:59 | 9 | 1.54 |
| 08/26/2026 23:59 | 12 | 1.55 |
| 08/26/2026 23:59 | 12 | 1.55 |
| 08/26/2026 23:59 | 21 | 1.55 |
| 08/26/2026 23:59 | 17 | 1.54 |
| 08/26/2026 23:59 | 31 | 1.55 |
| 08/26/2026 23:59 | 100 | 1.55 |
| 08/26/2026 23:59 | 87 | 1.55 |
| 08/26/2026 23:59 | 13 | 1.55 |
| 08/26/2026 23:59 | 18 | 1.54 |
| 08/26/2026 23:59 | 348 | 1.53 |
| 08/26/2026 23:59 | 652 | 1.53 |
| 08/26/2026 23:59 | 200 | 1.53 |
| 08/26/2026 23:59 | 63 | 1.52 |
| 08/26/2026 23:59 | 147 | 1.51 |
| 08/26/2026 23:59 | 4 | 1.51 |
| 08/26/2026 23:59 | 7 | 1.51 |
| 08/26/2026 23:59 | 1000 | 1.51 |
| 08/26/2026 23:59 | 41 | 1.51 |
| 08/26/2026 23:58 | 1 | 1.52 |
| 08/26/2026 23:58 | 55 | 1.40 |
| 08/26/2026 23:58 | 11 | 1.40 |
| 08/26/2026 23:58 | 17 | 1.39 |
| 08/26/2026 23:58 | 458 | 1.40 |
| 08/26/2026 23:58 | 11 | 1.39 |
| 08/26/2026 23:58 | 159 | 1.38 |
| 08/26/2026 23:58 | 191 | 1.39 |
| 08/26/2026 23:58 | 13 | 1.39 |
| 08/26/2026 23:58 | 200 | 1.40 |
| 08/26/2026 23:58 | 250 | 1.40 |
| 08/26/2026 23:58 | 1 | 1.39 |
| 08/26/2026 23:58 | 150 | 1.40 |
| 08/26/2026 23:58 | 200 | 1.40 |
| 08/26/2026 23:58 | 100 | 1.42 |
| 08/26/2026 23:58 | 100 | 1.43 |
| 08/26/2026 23:58 | 21 | 1.43 |
| 08/26/2026 23:58 | 16 | 1.44 |
| 08/26/2026 23:58 | 56 | 1.44 |
| 08/26/2026 23:58 | 84 | 1.44 |
| 08/26/2026 23:58 | 100 | 1.47 |
| 08/26/2026 23:58 | 16 | 1.48 |
| 08/26/2026 23:58 | 214 | 1.50 |
| 08/26/2026 23:58 | 21 | 1.51 |
| 08/26/2026 23:58 | 5 | 1.52 |
| 08/26/2026 23:58 | 44 | 1.53 |
| 08/26/2026 23:58 | 35 | 1.53 |
| 08/26/2026 23:58 | 1 | 1.53 |
| 08/26/2026 23:58 | 13 | 1.54 |
| 08/26/2026 23:58 | 5 | 1.55 |
| 08/26/2026 23:58 | 95 | 1.55 |
| 08/26/2026 23:58 | 100 | 1.55 |
| 08/26/2026 23:57 | 100 | 1.53 |
| 08/26/2026 23:57 | 713 | 1.50 |
| 08/26/2026 23:57 | 191 | 1.51 |
| 08/26/2026 23:57 | 3 | 1.52 |
| 08/26/2026 23:57 | 5 | 1.52 |
| 08/26/2026 23:57 | 3 | 1.52 |
| 08/26/2026 23:57 | 73 | 1.50 |
| 08/26/2026 23:57 | 25 | 1.50 |
| 08/26/2026 23:57 | 29 | 1.50 |
| 08/26/2026 23:57 | 71 | 1.50 |
| 08/26/2026 23:57 | 16 | 1.50 |
| 08/26/2026 23:57 | 43 | 1.53 |
| 08/26/2026 23:57 | 5 | 1.53 |
| 08/26/2026 23:57 | 41 | 1.52 |
| 08/26/2026 23:57 | 27 | 1.52 |
| 08/26/2026 23:57 | 39 | 1.52 |
| 08/26/2026 23:57 | 34 | 1.51 |
| 08/26/2026 23:57 | 17 | 1.51 |
| 08/26/2026 23:57 | 10 | 1.53 |
| 08/26/2026 23:57 | 69 | 1.53 |
| 08/26/2026 23:57 | 17 | 1.53 |
| 08/26/2026 23:57 | 92 | 1.53 |
| 08/26/2026 23:57 | 2 | 1.55 |
| 08/26/2026 23:57 | 5 | 1.56 |
| 08/26/2026 23:57 | 9 | 1.56 |
| 08/26/2026 23:57 | 65 | 1.56 |
| 08/26/2026 23:57 | 21 | 1.57 |
| 08/26/2026 23:57 | 17 | 1.57 |
| 08/26/2026 23:57 | 21 | 1.58 |
| 08/26/2026 23:57 | 200 | 1.57 |
| 08/26/2026 23:57 | 200 | 1.56 |
| 08/26/2026 23:57 | 4 | 1.56 |
| 08/26/2026 23:57 | 10 | 1.56 |
| 08/26/2026 23:56 | 9 | 1.53 |
| 08/26/2026 23:56 | 30 | 1.53 |
| 08/26/2026 23:56 | 47 | 1.53 |
| 08/26/2026 23:56 | 1000 | 1.48 |
| 08/26/2026 23:56 | 100 | 1.46 |
| 08/26/2026 23:56 | 695 | 1.42 |
| 08/26/2026 23:56 | 181 | 1.42 |
| 08/26/2026 23:56 | 100 | 1.41 |
| 08/26/2026 23:56 | 11 | 1.41 |
| 08/26/2026 23:54 | 4 | 1.33 |
| 08/26/2026 23:54 | 100 | 1.33 |
| 08/26/2026 23:54 | 4 | 1.32 |
| 08/26/2026 23:54 | 100 | 1.30 |
| 08/26/2026 23:53 | 100 | 1.37 |
| 08/26/2026 23:52 | 59 | 1.47 |
| 08/26/2026 23:52 | 127 | 1.38 |
| 08/26/2026 23:52 | 100 | 1.38 |
| 08/26/2026 23:45 | 896 | 1.33 |
| 08/26/2026 23:45 | 38 | 1.32 |
| 08/26/2026 22:00 | � | 1.30 |
| 08/26/2026 22:00 | 750 | 1.30 |
| 08/26/2026 21:59 | 100 | 1.29 |
| 08/26/2026 21:57 | 3 | 1.29 |
| 08/26/2026 21:53 | 8 | 1.29 |
| 08/26/2026 21:49 | 31 | 1.30 |
| 08/26/2026 21:49 | 25 | 1.30 |
| 08/26/2026 21:48 | 27 | 1.30 |
| 08/26/2026 21:47 | 28 | 1.30 |
| 08/26/2026 21:46 | 32 | 1.30 |
| 08/26/2026 21:46 | 29 | 1.30 |
| 08/26/2026 21:45 | 27 | 1.30 |
| 08/26/2026 20:40 | 75 | 1.25 |
| 08/26/2026 20:40 | 80 | 1.25 |
| 08/26/2026 20:40 | 700 | 1.25 |
| 08/26/2026 20:40 | 8 | 1.25 |
| 08/26/2026 20:40 | 503 | 1.25 |
| 08/26/2026 20:36 | 2000 | 1.25 |
| 08/26/2026 20:36 | 17 | 1.25 |
| 08/26/2026 20:36 | 100 | 1.26 |
| 08/26/2026 20:34 | 1735 | 1.25 |
| 08/26/2026 20:32 | 33 | 1.26 |
| 08/26/2026 20:32 | 67 | 1.26 |
| 08/26/2026 20:32 | 33 | 1.27 |
| 08/26/2026 20:12 | 1 | 1.27 |
| 08/26/2026 20:05 | 745 | 1.25 |
| 08/26/2026 20:05 | 8 | 1.25 |
| 08/26/2026 20:05 | 5000 | 1.25 |
| 08/26/2026 20:05 | 100 | 1.26 |
| 08/26/2026 20:05 | 1294 | 1.26 |
| 08/26/2026 20:05 | 200 | 1.26 |
| 08/26/2026 19:59 | 100 | 1.27 |
| 08/26/2026 19:59 | 100 | 1.27 |
| 08/26/2026 19:58 | 61 | 1.28 |
| 08/26/2026 19:58 | 39 | 1.28 |
| 08/26/2026 19:58 | 100 | 1.28 |
| 08/26/2026 19:09 | 100 | 1.27 |
| 08/26/2026 19:08 | 12 | 1.28 |
| 08/26/2026 19:08 | 10 | 1.28 |
| 08/26/2026 19:08 | 4 | 1.28 |
| 08/26/2026 19:08 | 200 | 1.28 |
| 08/26/2026 19:08 | 100 | 1.31 |
| 08/26/2026 19:08 | 100 | 1.29 |
| 08/26/2026 18:26 | 100 | 1.30 |
| 08/26/2026 18:26 | 25 | 1.30 |
| 08/26/2026 17:56 | 100 | 1.32 |
| 08/26/2026 17:29 | 100 | 1.32 |
| 08/26/2026 17:29 | 3 | 1.33 |
| 08/26/2026 17:29 | 2 | 1.33 |
| 08/26/2026 16:33 | 100 | 1.31 |
| 08/26/2026 16:33 | 100 | 1.32 |
| 08/26/2026 16:33 | 1 | 1.32 |
| 08/26/2026 16:33 | 2 | 1.32 |
| 08/26/2026 16:33 | 2 | 1.32 |
| 08/26/2026 16:33 | 2 | 1.32 |
| 08/26/2026 15:47 | 352 | 1.29 |
| 08/26/2026 15:47 | 204 | 1.29 |
| 08/26/2026 15:47 | 10 | 1.29 |
| 08/26/2026 15:30 | 907 | 1.28 |
| 08/26/2026 15:30 | 2 | 1.29 |
| 08/26/2026 15:30 | 2 | 1.29 |
| 08/26/2026 13:41 | 48 | 1.29 |
| 08/26/2026 13:31 | 3 | 1.29 |