Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:39
|
Geld Volumen |
Brief
09.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.03
(
-2.48% )
|
1.18
|
2'900 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.18 |
| 10/09/2026 23:20 | � | 1.18 |
| 10/09/2026 22:30 | � | 1.18 |
| 10/09/2026 22:00 | � | 1.18 |
| 10/09/2026 22:00 | 352 | 1.18 |
| 10/09/2026 21:59 | 5 | 1.20 |
| 10/09/2026 21:59 | 100 | 1.19 |
| 10/09/2026 21:58 | 5 | 1.20 |
| 10/09/2026 21:57 | 3 | 1.20 |
| 10/09/2026 21:57 | 5 | 1.20 |
| 10/09/2026 21:57 | 28 | 1.20 |
| 10/09/2026 21:57 | 47 | 1.20 |
| 10/09/2026 21:57 | 15 | 1.20 |
| 10/09/2026 21:57 | 5 | 1.20 |
| 10/09/2026 19:54 | 53 | 1.19 |
| 10/09/2026 19:54 | 47 | 1.19 |
| 10/09/2026 19:38 | 100 | 1.18 |
| 10/09/2026 19:38 | 12 | 1.18 |
| 10/09/2026 19:38 | 176 | 1.18 |
| 10/09/2026 17:54 | 12 | 1.18 |
| 10/09/2026 16:32 | 1 | 1.18 |
| 10/09/2026 15:30 | 16 | 1.185 |