Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:27:30
|
Geld
04.11.2025 -
17:27:13
|
Geld Volumen |
Brief
04.11.2025 -
17:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.055
+0.035
(
+1.16% )
|
2.90
|
100 |
3.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:27 | 31 | 3.0206 |
| 11/04/2025 11:27 | 31 | 3.03 |
| 11/04/2025 11:27 | 49 | 3.0206 |
| 11/04/2025 11:27 | 123 | 3.02 |
| 11/04/2025 11:27 | 20 | 3.02 |
| 11/04/2025 11:27 | 41 | 3.02 |
| 11/04/2025 11:27 | 144 | 3.02 |
| 11/04/2025 11:27 | 395 | 3.02 |
| 11/04/2025 11:27 | 144 | 3.02 |
| 11/04/2025 11:27 | 144 | 3.02 |
| 11/04/2025 11:27 | 144 | 3.02 |
| 11/04/2025 11:27 | 333 | 3.02 |
| 11/04/2025 11:27 | 349 | 3.02 |
| 11/04/2025 11:27 | 178 | 3.02 |
| 11/04/2025 11:27 | 49 | 3.03 |
| 11/04/2025 11:27 | 106 | 3.02 |
| 11/04/2025 11:27 | 442 | 3.02 |
| 11/04/2025 11:27 | 100 | 3.0206 |
| 11/04/2025 11:27 | 100 | 3.03 |
| 11/04/2025 11:27 | 100 | 3.0206 |
| 11/04/2025 11:27 | 100 | 3.03 |
| 11/04/2025 11:27 | 20 | 3.03 |
| 11/04/2025 11:27 | 20 | 3.0206 |
| 11/04/2025 11:27 | 100 | 3.0206 |
| 11/04/2025 11:27 | 100 | 3.03 |
| 11/04/2025 11:27 | 100 | 3.0217 |
| 11/04/2025 11:27 | 100 | 3.055 |
| 11/04/2025 11:25 | 8 | 3.0217 |
| 11/04/2025 11:25 | 8 | 3.055 |
| 11/04/2025 11:25 | 100 | 3.0217 |
| 11/04/2025 11:25 | 100 | 3.055 |
| 11/04/2025 11:23 | 1 | 3.10 |
| 11/04/2025 11:22 | 1 | 3.02 |