Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.02
(
-1.18% )
|
1.67
|
100 |
1.69
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.67 |
| 07/10/2026 23:20 | � | 1.67 |
| 07/10/2026 22:30 | � | 1.67 |
| 07/10/2026 22:00 | � | 1.67 |
| 07/10/2026 22:00 | 28 | 1.67 |
| 07/10/2026 18:33 | 5 | 1.67 |
| 07/10/2026 17:41 | 2 | 1.67 |
| 07/10/2026 17:35 | 6 | 1.67 |
| 07/10/2026 17:10 | 2 | 1.67 |
| 07/10/2026 17:06 | 2 | 1.67 |
| 07/10/2026 17:01 | 2 | 1.67 |
| 07/10/2026 16:55 | 3 | 1.67 |
| 07/10/2026 16:50 | 2 | 1.67 |
| 07/10/2026 16:44 | 3 | 1.67 |
| 07/10/2026 16:30 | 6 | 1.68 |
| 07/10/2026 16:30 | 6 | 1.69 |
| 07/10/2026 16:01 | 10 | 1.69 |
| 07/10/2026 15:30 | 4 | 1.68 |
| 07/10/2026 15:30 | 34 | 1.74 |
| 07/10/2026 14:03 | 100 | 1.67 |