Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:38
|
Bid Volume |
Ask
08/14/2026 -
21:56:38
|
Ask Volume |
|---|---|---|---|---|
|
1.45
+0.03
(
+2.11% )
|
1.44
|
100 |
1.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.45 |
| 08/14/2026 23:20 | � | 1.45 |
| 08/14/2026 22:30 | � | 1.45 |
| 08/14/2026 22:00 | � | 1.45 |
| 08/14/2026 22:00 | 141 | 1.45 |
| 08/14/2026 21:55 | 50 | 1.49 |
| 08/14/2026 21:55 | 10 | 1.51 |
| 08/14/2026 21:41 | 16 | 1.51 |
| 08/14/2026 21:05 | 16 | 1.51 |
| 08/14/2026 19:49 | 32 | 1.50 |
| 08/14/2026 19:44 | 100 | 1.48 |
| 08/14/2026 19:44 | 2 | 1.48 |
| 08/14/2026 19:44 | 2 | 1.48 |
| 08/14/2026 19:44 | 196 | 1.48 |
| 08/14/2026 19:44 | 100 | 1.48 |
| 08/14/2026 19:44 | 4 | 1.47 |
| 08/14/2026 19:40 | 12 | 1.50 |
| 08/14/2026 19:32 | 32 | 1.51 |
| 08/14/2026 19:32 | 15 | 1.51 |
| 08/14/2026 17:41 | 9 | 1.50 |
| 08/14/2026 16:28 | 1 | 1.48 |
| 08/14/2026 15:53 | 100 | 1.44 |
| 08/14/2026 15:53 | 100 | 1.45 |
| 08/14/2026 15:45 | 6 | 1.48 |
| 08/14/2026 15:43 | 3 | 1.49 |
| 08/14/2026 15:42 | 1430 | 1.48 |
| 08/14/2026 15:35 | 200 | 1.48 |
| 08/14/2026 15:35 | 97 | 1.48 |
| 08/14/2026 15:35 | 3 | 1.49 |
| 08/14/2026 15:35 | 100 | 1.48 |
| 08/14/2026 15:35 | 4473 | 1.48 |
| 08/14/2026 15:35 | 100 | 1.47 |
| 08/14/2026 15:35 | 104 | 1.47 |
| 08/14/2026 15:32 | 12 | 1.42 |
| 08/14/2026 15:32 | 88 | 1.42 |
| 08/14/2026 15:32 | 100 | 1.42 |
| 08/14/2026 15:32 | 305 | 1.42 |
| 08/14/2026 15:30 | 2117 | 1.41 |
| 08/14/2026 15:29 | 1 | 1.42 |
| 08/14/2026 15:29 | 1 | 1.42 |
| 08/14/2026 15:29 | 1 | 1.42 |
| 08/14/2026 15:29 | 1 | 1.42 |
| 08/14/2026 15:28 | 1 | 1.42 |
| 08/14/2026 15:28 | 2 | 1.42 |
| 08/14/2026 15:28 | 1 | 1.42 |
| 08/14/2026 15:28 | 1 | 1.42 |
| 08/14/2026 15:28 | 2 | 1.42 |