Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.04
(
-2.21% )
|
1.76
|
100 |
1.87
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.77 |
| 06/17/2026 23:20 | � | 1.77 |
| 06/17/2026 22:30 | � | 1.77 |
| 06/17/2026 22:00 | � | 1.77 |
| 06/17/2026 22:00 | 205 | 1.77 |
| 06/17/2026 21:59 | 1 | 1.77 |
| 06/17/2026 21:59 | 5 | 1.77 |
| 06/17/2026 21:53 | 1 | 1.77 |
| 06/17/2026 21:50 | 15 | 1.79 |
| 06/17/2026 21:50 | 85 | 1.79 |
| 06/17/2026 21:50 | 15 | 1.79 |
| 06/17/2026 21:50 | 1 | 1.79 |
| 06/17/2026 21:50 | 62 | 1.79 |
| 06/17/2026 21:50 | 100 | 1.78 |
| 06/17/2026 21:12 | 100 | 1.80 |
| 06/17/2026 17:38 | 1 | 1.83 |
| 06/17/2026 17:37 | 2 | 1.83 |
| 06/17/2026 17:37 | 4 | 1.83 |
| 06/17/2026 17:37 | 6 | 1.83 |
| 06/17/2026 17:36 | 11 | 1.83 |
| 06/17/2026 17:32 | 10 | 1.83 |
| 06/17/2026 17:26 | 100 | 1.83 |
| 06/17/2026 17:02 | 10 | 1.83 |
| 06/17/2026 16:55 | 56 | 1.83 |
| 06/17/2026 16:02 | 3 | 1.81 |
| 06/17/2026 15:54 | 1 | 1.81 |
| 06/17/2026 15:54 | 4 | 1.81 |
| 06/17/2026 15:54 | 1 | 1.81 |
| 06/17/2026 15:53 | 1 | 1.81 |
| 06/17/2026 15:53 | 1 | 1.81 |
| 06/17/2026 15:52 | 1 | 1.81 |
| 06/17/2026 15:44 | 1 | 1.76 |
| 06/17/2026 15:42 | 1 | 1.76 |
| 06/17/2026 15:30 | 3 | 1.81 |