Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:57:22
|
Bid Volume |
Ask
10/15/2026 -
21:57:22
|
Ask Volume |
|---|---|---|---|---|
|
1.06
-0.05
(
-4.50% )
|
1.06
|
1,000 |
1.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.06 |
| 10/15/2026 23:20 | � | 1.06 |
| 10/15/2026 22:30 | � | 1.06 |
| 10/15/2026 22:00 | � | 1.06 |
| 10/15/2026 22:00 | 277 | 1.06 |
| 10/15/2026 21:57 | 2 | 1.06 |
| 10/15/2026 21:47 | 12 | 1.07 |
| 10/15/2026 21:46 | 28 | 1.07 |
| 10/15/2026 21:23 | 5 | 1.07 |
| 10/15/2026 21:23 | 5 | 1.07 |
| 10/15/2026 21:23 | 5 | 1.07 |
| 10/15/2026 21:23 | 3 | 1.07 |
| 10/15/2026 21:23 | 3 | 1.07 |
| 10/15/2026 21:23 | 16 | 1.07 |
| 10/15/2026 21:23 | 16 | 1.07 |
| 10/15/2026 21:17 | 4 | 1.07 |
| 10/15/2026 21:12 | 4 | 1.07 |
| 10/15/2026 21:10 | 60 | 1.07 |
| 10/15/2026 20:48 | 16 | 1.07 |
| 10/15/2026 20:27 | 11 | 1.07 |
| 10/15/2026 19:40 | 12 | 1.09 |
| 10/15/2026 19:40 | 18 | 1.09 |
| 10/15/2026 19:40 | 100 | 1.09 |
| 10/15/2026 19:40 | 22 | 1.09 |
| 10/15/2026 19:40 | 11 | 1.09 |
| 10/15/2026 19:40 | 200 | 1.09 |
| 10/15/2026 19:40 | 41 | 1.09 |
| 10/15/2026 19:40 | 21 | 1.09 |
| 10/15/2026 18:54 | 30 | 1.09 |
| 10/15/2026 18:33 | 6 | 1.08 |
| 10/15/2026 18:32 | 8 | 1.09 |
| 10/15/2026 18:06 | 3 | 1.08 |
| 10/15/2026 15:52 | 171 | 1.11 |
| 10/15/2026 15:52 | 25 | 1.11 |
| 10/15/2026 15:30 | 8 | 1.10 |