Brit Amer Tobacc Rg
BATS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:02
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
42.3800
-1.46 ( -3.33% )
40.9000
90
43.9900
350
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 2160 42.3800
12/12/2025 17:35 1114 42.3800
12/12/2025 17:35 1853 42.3800
12/12/2025 17:35 435 42.3800
12/12/2025 17:35 684 42.3800
12/12/2025 17:35 470 42.3800
12/12/2025 17:35 1011 42.3800
12/12/2025 17:35 1234 42.3800
12/12/2025 17:35 202 42.3800
12/12/2025 17:35 1221 42.3800
12/12/2025 17:35 3385 42.3800
12/12/2025 17:35 215 42.3800
12/12/2025 17:35 2012 42.3800
12/12/2025 17:35 5575 42.3800
12/12/2025 17:35 2222 42.3800
12/12/2025 17:35 2291 42.3800
12/12/2025 17:35 103 42.3800
12/12/2025 17:35 184 42.3800
12/12/2025 17:35 235 42.3800
12/12/2025 17:35 70 42.3800
12/12/2025 17:35 646 42.3800
12/12/2025 17:35 128 42.3800
12/12/2025 17:35 24 42.3800
12/12/2025 17:35 143 42.3800
12/12/2025 17:35 2167 42.3800
12/12/2025 17:35 2085 42.3800
12/12/2025 17:35 618 42.3800
12/12/2025 17:35 3214 42.3800
12/12/2025 17:35 36867 42.3800
12/12/2025 17:35 454 42.3800
12/12/2025 17:35 440 42.3800
12/12/2025 17:35 5270 42.3800
12/12/2025 17:35 5129 42.3800
12/12/2025 17:35 5296 42.3800
12/12/2025 17:35 554 42.3800
12/12/2025 17:35 17145 42.3800
12/12/2025 17:35 17690 42.3800
12/12/2025 17:35 5548 42.3800
12/12/2025 17:35 5727 42.3800
12/12/2025 17:35 3107 42.3800
12/12/2025 17:35 8895 42.3800
12/12/2025 17:35 103 42.3800
12/12/2025 17:35 1042 42.3800
12/12/2025 17:35 1010 42.3800
12/12/2025 17:35 2408 42.3800
12/12/2025 17:35 148 42.3800
12/12/2025 17:35 775 42.3800
12/12/2025 17:35 6784 42.3800
12/12/2025 17:35 6634 42.3800
12/12/2025 17:35 15247 42.3800
12/12/2025 17:35 19994 42.3800
12/12/2025 17:35 10548 42.3800
12/12/2025 17:35 416 42.3800
12/12/2025 17:35 2999 42.3800
12/12/2025 17:35 798 42.3800
12/12/2025 17:35 2776 42.3800
12/12/2025 17:35 5734 42.3800
12/12/2025 17:35 5557 42.3800
12/12/2025 17:35 2880 42.3800
12/12/2025 17:35 6033 42.3800
12/12/2025 17:35 3483 42.3800
12/12/2025 17:35 1857 42.3800
12/12/2025 17:35 1113 42.3800
12/12/2025 17:35 420 42.3800
12/12/2025 17:35 72 42.3800
12/12/2025 17:35 1043 42.3800
12/12/2025 17:35 1939 42.3800
12/12/2025 17:35 1107 42.3800
12/12/2025 17:35 19179 42.3800
12/12/2025 17:35 76 42.3800
12/12/2025 17:35 1055 42.3800
12/12/2025 17:35 15279 42.3800
12/12/2025 17:35 34379 42.3800
12/12/2025 17:35 34379 42.3800
12/12/2025 17:35 776 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 2005 42.3800
12/12/2025 17:35 1629 42.3800
12/12/2025 17:35 2713 42.3800
12/12/2025 17:35 685 42.3800
12/12/2025 17:35 61 42.3800
12/12/2025 17:35 2455 42.3800
12/12/2025 17:35 1279 42.3800
12/12/2025 17:35 12482 42.3800
12/12/2025 17:35 561 42.3800
12/12/2025 17:35 16178 42.3800
12/12/2025 17:35 7653 42.3800
12/12/2025 17:35 2401 42.3800
12/12/2025 17:35 2279 42.3800
12/12/2025 17:35 147 42.3800
12/12/2025 17:35 38448 42.3800
12/12/2025 17:35 4087 42.3800
12/12/2025 17:35 2038 42.3800
12/12/2025 17:35 1241 42.3800
12/12/2025 17:35 30534 42.3800
12/12/2025 17:35 2156 42.3800
12/12/2025 17:35 1713 42.3800
12/12/2025 17:35 1845 42.3800
12/12/2025 17:35 813 42.3800
12/12/2025 17:35 1758 42.3800
12/12/2025 17:35 22660 42.3800
12/12/2025 17:35 1667 42.3800
12/12/2025 17:35 6301 42.3800
12/12/2025 17:35 671 42.3800
12/12/2025 17:35 28 42.3800
12/12/2025 17:35 1552 42.3800
12/12/2025 17:35 5376 42.3800
12/12/2025 17:35 1327 42.3800
12/12/2025 17:35 1176 42.3800
12/12/2025 17:35 4837 42.3800
12/12/2025 17:35 159 42.3800
12/12/2025 17:35 6947 42.3800
12/12/2025 17:35 90 42.3800
12/12/2025 17:35 4216 42.3800
12/12/2025 17:35 6258 42.3800
12/12/2025 17:35 7519 42.3800
12/12/2025 17:35 5000 42.3800
12/12/2025 17:35 10412 42.3800
12/12/2025 17:35 530 42.3800
12/12/2025 17:35 1771 42.3800
12/12/2025 17:35 20317 42.3800
12/12/2025 17:35 18 42.3800
12/12/2025 17:35 10132 42.3800
12/12/2025 17:35 35151 42.3800
12/12/2025 17:35 5917 42.3800
12/12/2025 17:35 1261 42.3800
12/12/2025 17:35 2247 42.3800
12/12/2025 17:35 472 42.3800
12/12/2025 17:35 1782 42.3800
12/12/2025 17:35 10824 42.3800
12/12/2025 17:35 424 42.3800
12/12/2025 17:35 1234 42.3800
12/12/2025 17:35 716 42.3800
12/12/2025 17:35 4122 42.3800
12/12/2025 17:35 3699 42.3800
12/12/2025 17:35 4545 42.3800
12/12/2025 17:35 8244 42.3800
12/12/2025 17:35 1363 42.3800
12/12/2025 17:35 8244 42.3800
12/12/2025 17:35 8244 42.3800
12/12/2025 17:35 8244 42.3800
12/12/2025 17:35 2335 42.3800
12/12/2025 17:35 1714 42.3800
12/12/2025 17:35 4122 42.3800
12/12/2025 17:35 4122 42.3800
12/12/2025 17:35 3791 42.3800
12/12/2025 17:35 755 42.3800
12/12/2025 17:35 844 42.3800
12/12/2025 17:35 793 42.3800
12/12/2025 17:35 1916 42.3800
12/12/2025 17:35 3118 42.3800
12/12/2025 17:35 220 42.3800
12/12/2025 17:35 1602 42.3800
12/12/2025 17:35 7363 42.3800
12/12/2025 17:35 4185 42.3800
12/12/2025 17:35 8244 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 776 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 2120 42.3800
12/12/2025 17:35 340 42.3800
12/12/2025 17:35 98 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 825 42.3800
12/12/2025 17:35 1455 42.3800
12/12/2025 17:35 90 42.3800
12/12/2025 17:35 1080 42.3800
12/12/2025 17:35 23 42.3800
12/12/2025 17:35 68 42.3800
12/12/2025 17:35 3 42.3800
12/12/2025 17:35 39804 42.3800
12/12/2025 17:35 10132 42.3800
12/12/2025 17:35 1588 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 461 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 172 42.3800
12/12/2025 17:35 8 42.3800
12/12/2025 17:35 2199 42.3800
12/12/2025 17:35 7 42.3800
12/12/2025 17:35 1570 42.3800
12/12/2025 17:35 13297 42.3800
12/12/2025 17:35 15 42.3800
12/12/2025 17:35 3024 42.3800
12/12/2025 17:35 6283 42.3800
12/12/2025 17:35 4291 42.3800
12/12/2025 17:35 21022 42.3800
12/12/2025 17:35 9 42.3800
12/12/2025 17:35 13 42.3800
12/12/2025 17:35 392 42.3800
12/12/2025 17:35 400 42.3800
12/12/2025 17:35 412 42.3800
12/12/2025 17:35 432 42.3800
12/12/2025 17:35 428 42.3800
12/12/2025 17:35 4042 42.3800
12/12/2025 17:35 392 42.3800
12/12/2025 17:35 567 42.3800
12/12/2025 17:35 2301 42.3800
12/12/2025 17:35 2229 42.3800
12/12/2025 17:35 4040 42.3800
12/12/2025 17:35 4163 42.3800
12/12/2025 17:35 792 42.3800
12/12/2025 17:35 3916 42.3800
12/12/2025 17:35 3958 42.3800
12/12/2025 17:35 848 42.3800
12/12/2025 17:35 4286 42.3800
12/12/2025 17:35 7186 42.3800
12/12/2025 17:35 6428 42.3800
12/12/2025 17:35 9 42.3800
12/12/2025 17:35 57 42.3800
12/12/2025 17:35 20224 42.3800
12/12/2025 17:35 21936 42.3800
12/12/2025 17:35 31556 42.3800
12/12/2025 17:35 62 42.3800
12/12/2025 17:35 360 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 331 42.3800
12/12/2025 17:35 217 42.3800
12/12/2025 17:35 436 42.3800
12/12/2025 17:35 85 42.3800
12/12/2025 17:35 1018 42.3800
12/12/2025 17:35 770 42.3800
12/12/2025 17:35 184 42.3800
12/12/2025 17:35 976 42.3800
12/12/2025 17:35 5920 42.3800
12/12/2025 17:35 135 42.3800
12/12/2025 17:35 77302 42.3800
12/12/2025 17:35 753 42.3800
12/12/2025 17:35 32095 42.3800
12/12/2025 17:35 16 42.3800
12/12/2025 17:35 159 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 892 42.3800
12/12/2025 17:35 2553 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 715 42.3800
12/12/2025 17:35 3735 42.3800
12/12/2025 17:35 90 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 33 42.3800
12/12/2025 17:35 504 42.3800
12/12/2025 17:35 104 42.3800
12/12/2025 17:35 1393 42.3800
12/12/2025 17:35 432 42.3800
12/12/2025 17:35 202 42.3800
12/12/2025 17:35 9728 42.3800
12/12/2025 17:35 5 42.3800
12/12/2025 17:35 5080 42.3800
12/12/2025 17:35 1281 42.3800
12/12/2025 17:35 1706 42.3800
12/12/2025 17:35 900 42.3800
12/12/2025 17:35 1769 42.3800
12/12/2025 17:35 6317 42.3800
12/12/2025 17:35 2796 42.3800
12/12/2025 17:35 20564 42.3800
12/12/2025 17:35 12014 42.3800
12/12/2025 17:35 140 42.3800
12/12/2025 17:35 300 42.3800
12/12/2025 17:35 300 42.3800
12/12/2025 17:35 900 42.3800
12/12/2025 17:35 1136 42.3800
12/12/2025 17:35 2229 42.3800
12/12/2025 17:35 10 42.3800
12/12/2025 17:35 830 42.3800
12/12/2025 17:35 70 42.3800
12/12/2025 17:35 1054 42.3800
12/12/2025 17:35 1068 42.3800
12/12/2025 17:35 2350 42.3800
12/12/2025 17:35 2616 42.3800
12/12/2025 17:35 5 42.3800
12/12/2025 17:35 267 42.3800
12/12/2025 17:35 1158 42.3800
12/12/2025 17:35 794 42.3800
12/12/2025 17:35 548 42.3800
12/12/2025 17:35 11 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 1256 42.3800
12/12/2025 17:35 1257 42.3800
12/12/2025 17:35 3771 42.3800
12/12/2025 17:35 7 42.3800
12/12/2025 17:35 5 42.3800
12/12/2025 17:35 9 42.3800
12/12/2025 17:35 2 42.3800
12/12/2025 17:35 1 42.3800
12/12/2025 17:35 245 42.3800
12/12/2025 17:35 560 42.3800
12/12/2025 17:35 1834 42.3800
12/12/2025 17:35 491 42.3800
12/12/2025 17:35 47 42.3800
12/12/2025 17:35 233 42.3800
12/12/2025 17:35 1043 42.3800
12/12/2025 17:35 2510 42.3800
12/12/2025 17:29 135 42.3748
12/12/2025 17:29 150 42.3800
12/12/2025 17:29 0 42.3800
12/12/2025 17:29 147 42.3800
12/12/2025 17:29 106 42.3700
12/12/2025 17:29 258 42.36542
12/12/2025 17:29 102 42.3700
12/12/2025 17:29 34 42.3600
12/12/2025 17:29 100 42.3700
12/12/2025 17:29 58 42.3700
12/12/2025 17:29 49 42.3700
12/12/2025 17:29 175 42.3700
12/12/2025 17:29 25 42.3700
12/12/2025 17:29 100 42.3700
12/12/2025 17:29 86 42.3700
12/12/2025 17:29 0 42.3700
12/12/2025 17:29 159 42.3600
12/12/2025 17:29 89 42.3700
12/12/2025 17:29 134 42.3700
12/12/2025 17:29 3 42.3700
12/12/2025 17:29 108 42.3700
12/12/2025 17:29 112 42.3700
12/12/2025 17:29 5 42.3700
12/12/2025 17:29 109 42.3700
12/12/2025 17:29 220 42.3700
12/12/2025 17:29 234 42.3700
12/12/2025 17:29 107 42.3700
12/12/2025 17:29 220 42.3700
12/12/2025 17:29 98 42.3700
12/12/2025 17:29 174 42.3700
12/12/2025 17:29 2 42.3600
12/12/2025 17:29 103 42.3700
12/12/2025 17:29 57 42.3600
12/12/2025 17:29 12 42.3700
12/12/2025 17:29 98 42.3700
12/12/2025 17:29 96 42.3700
12/12/2025 17:29 386 42.3700
12/12/2025 17:29 176 42.3700
12/12/2025 17:29 94 42.3700
12/12/2025 17:29 5 42.3800
12/12/2025 17:29 182 42.3800
12/12/2025 17:29 7 42.3800
12/12/2025 17:29 91 42.3800
12/12/2025 17:29 233 42.3800
12/12/2025 17:29 58 42.3800
12/12/2025 17:29 172 42.3800
12/12/2025 17:29 226 42.3900
12/12/2025 17:29 39 42.3900
12/12/2025 17:29 175 42.3900
12/12/2025 17:29 0 42.4000
12/12/2025 17:29 110 42.4000
12/12/2025 17:29 154 42.4000
12/12/2025 17:29 87 42.4000
12/12/2025 17:29 22 42.4000
12/12/2025 17:28 97 42.3900
12/12/2025 17:28 50 42.40492
12/12/2025 17:28 2 42.4000
12/12/2025 17:28 97 42.4000
12/12/2025 17:28 108 42.4000
12/12/2025 17:28 0 42.4000
12/12/2025 17:28 756 42.4050
12/12/2025 17:28 119 42.4100
12/12/2025 17:28 1 42.4100
12/12/2025 17:28 280 42.4100
12/12/2025 17:28 97 42.4100
12/12/2025 17:28 386 42.4100
12/12/2025 17:28 35 42.4100
12/12/2025 17:28 10 42.4100
12/12/2025 17:28 0 42.4100
12/12/2025 17:28 10 42.4100
12/12/2025 17:28 112 42.4000
12/12/2025 17:28 386 42.4000
12/12/2025 17:28 218 42.4000
12/12/2025 17:28 1 42.4100
12/12/2025 17:28 386 42.4000
12/12/2025 17:28 45 42.4100
12/12/2025 17:28 0 42.4000
12/12/2025 17:28 30 42.4100
12/12/2025 17:28 220 42.4100
12/12/2025 17:28 219 42.4100
12/12/2025 17:28 386 42.4100
12/12/2025 17:28 8 42.4100
12/12/2025 17:28 226 42.4100
12/12/2025 17:28 9 42.4100
12/12/2025 17:28 82 42.4100
12/12/2025 17:28 196 42.4100
12/12/2025 17:27 0 42.4100
12/12/2025 17:27 0 42.4100
12/12/2025 17:27 63 42.4100
12/12/2025 17:27 100 42.4100
12/12/2025 17:27 7 42.4100
12/12/2025 17:27 0 42.4100
12/12/2025 17:27 50 42.4100
12/12/2025 17:27 116 42.4100
12/12/2025 17:27 87 42.4100
12/12/2025 17:27 87 42.4100
12/12/2025 17:27 51 42.4000
12/12/2025 17:27 156 42.4000
12/12/2025 17:27 228 42.4000
12/12/2025 17:27 1 42.4000
12/12/2025 17:27 128 42.4000
12/12/2025 17:27 146 42.4000
12/12/2025 17:27 220 42.3900
12/12/2025 17:27 100 42.3900
12/12/2025 17:27 221 42.3900
12/12/2025 17:27 154 42.3900
12/12/2025 17:27 5 42.4000
12/12/2025 17:27 113 42.3900
12/12/2025 17:27 104 42.3900
12/12/2025 17:27 45 42.4000
12/12/2025 17:27 102 42.3900
12/12/2025 17:27 112 42.3900
12/12/2025 17:27 104 42.3900
12/12/2025 17:27 244 42.3900
12/12/2025 17:27 146 42.4000
12/12/2025 17:27 181 42.4000
12/12/2025 17:27 80 42.4000
12/12/2025 17:27 308 42.4000
12/12/2025 17:27 117 42.4000
12/12/2025 17:27 223 42.4100
12/12/2025 17:27 100 42.4100
12/12/2025 17:27 100 42.4100
12/12/2025 17:27 308 42.4100
12/12/2025 17:27 146 42.4100
12/12/2025 17:27 386 42.4200
12/12/2025 17:27 35 42.4200
12/12/2025 17:27 220 42.4200
12/12/2025 17:27 111 42.4200
12/12/2025 17:27 1 42.4291
12/12/2025 17:27 28 42.4200
12/12/2025 17:27 36 42.4200
12/12/2025 17:27 146 42.4200
12/12/2025 17:27 99 42.4200
12/12/2025 17:27 476 42.4300
12/12/2025 17:27 129 42.4300
12/12/2025 17:27 177 42.4300
12/12/2025 17:27 220 42.4300
12/12/2025 17:27 308 42.4300
12/12/2025 17:27 3 42.4300
12/12/2025 17:27 200 42.4200
12/12/2025 17:27 0 42.4200
12/12/2025 17:27 9 42.4200
12/12/2025 17:27 94 42.4200
12/12/2025 17:27 300 42.4200
12/12/2025 17:27 0 42.4200
12/12/2025 17:26 219 42.4100
12/12/2025 17:26 1 42.4100
12/12/2025 17:26 308 42.4100
12/12/2025 17:26 225 42.4100
12/12/2025 17:26 223 42.4100
12/12/2025 17:26 0 42.4000
12/12/2025 17:26 126 42.4100
12/12/2025 17:26 100 42.4100
12/12/2025 17:26 137 42.4100
12/12/2025 17:26 100 42.4100
12/12/2025 17:26 122 42.4100
12/12/2025 17:26 566 42.3900
12/12/2025 17:26 2800 42.3900
12/12/2025 17:26 173 42.3900
12/12/2025 17:26 172 42.3900
12/12/2025 17:26 260 42.3900
12/12/2025 17:26 121 42.3900
12/12/2025 17:26 228 42.3900
12/12/2025 17:26 220 42.3900
12/12/2025 17:26 308 42.3900
12/12/2025 17:26 20 42.3900
12/12/2025 17:26 20 42.3900
12/12/2025 17:26 112 42.3900
12/12/2025 17:26 0 42.4100
12/12/2025 17:26 308 42.4000
12/12/2025 17:26 160 42.4000
12/12/2025 17:26 100 42.4000
12/12/2025 17:26 80 42.4000
12/12/2025 17:26 112 42.3900
12/12/2025 17:26 147 42.3800
12/12/2025 17:26 308 42.3800
12/12/2025 17:26 100 42.3800
12/12/2025 17:26 7 42.3800
12/12/2025 17:26 2 42.3800
12/12/2025 17:26 21 42.3700
12/12/2025 17:25 0 42.3700
12/12/2025 17:25 156 42.3800
12/12/2025 17:25 97 42.3800
12/12/2025 17:25 222 42.3800
12/12/2025 17:25 100 42.3800
12/12/2025 17:25 308 42.3800
12/12/2025 17:25 3 42.3800
12/12/2025 17:25 0 42.3800
12/12/2025 17:25 57 42.3700
12/12/2025 17:25 1 42.3700
12/12/2025 17:25 124 42.3700
12/12/2025 17:25 0 42.3700
12/12/2025 17:25 172 42.3700
12/12/2025 17:25 168 42.3700
12/12/2025 17:25 30 42.3700
12/12/2025 17:25 220 42.3700
12/12/2025 17:25 119 42.3700
12/12/2025 17:25 170 42.3800
12/12/2025 17:25 0 42.3800
12/12/2025 17:25 120 42.3800
12/12/2025 17:25 220 42.3800
12/12/2025 17:25 223 42.3800
12/12/2025 17:25 69 42.3800
12/12/2025 17:25 0 42.3800
12/12/2025 17:25 124 42.3800
12/12/2025 17:25 308 42.3800
12/12/2025 17:25 84 42.3800
12/12/2025 17:25 308 42.3800
12/12/2025 17:25 179 42.3800
12/12/2025 17:25 107 42.3800
12/12/2025 17:25 308 42.3800
12/12/2025 17:25 68 42.3700
12/12/2025 17:25 32 42.3700
12/12/2025 17:25 168 42.3700
12/12/2025 17:25 75 42.3800
12/12/2025 17:25 107 42.3800
12/12/2025 17:25 201 42.3800
12/12/2025 17:25 300 42.3800
12/12/2025 17:25 9 42.3700
12/12/2025 17:25 156 42.3700
12/12/2025 17:25 123 42.3600
12/12/2025 17:25 104 42.3600
12/12/2025 17:25 19 42.3500
12/12/2025 17:25 162 42.3500
12/12/2025 17:25 110 42.3500
12/12/2025 17:25 100 42.3500
12/12/2025 17:25 97 42.3500
12/12/2025 17:25 107 42.3500
12/12/2025 17:24 7 42.3600
12/12/2025 17:24 200 42.3600
12/12/2025 17:24 0 42.3700
12/12/2025 17:24 201 42.3500
12/12/2025 17:24 93 42.3500
12/12/2025 17:24 101 42.3500
12/12/2025 17:24 160 42.3400
12/12/2025 17:24 170 42.3400
12/12/2025 17:24 0 42.3500
12/12/2025 17:24 321 42.3500
12/12/2025 17:24 100 42.3400
12/12/2025 17:24 10 42.3400
12/12/2025 17:24 0 42.3400
12/12/2025 17:24 0 42.3400
12/12/2025 17:24 9 42.3300
12/12/2025 17:24 1 42.3300
12/12/2025 17:24 308 42.3300
12/12/2025 17:24 50 42.3300
12/12/2025 17:24 54 42.3300
12/12/2025 17:24 7 42.3300
12/12/2025 17:24 117 42.3200
12/12/2025 17:24 105 42.3200
12/12/2025 17:24 190 42.3200
12/12/2025 17:23 0 42.3200
12/12/2025 17:23 58 42.3200
12/12/2025 17:23 69 42.3200
12/12/2025 17:23 99 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 308 42.3300
12/12/2025 17:23 176 42.3300
12/12/2025 17:23 43 42.3300
12/12/2025 17:23 69 42.3300
12/12/2025 17:23 13 42.3200
12/12/2025 17:23 111 42.3300
12/12/2025 17:23 71 42.3300
12/12/2025 17:23 4 42.3300
12/12/2025 17:23 20 42.3300
12/12/2025 17:23 112 42.3200
12/12/2025 17:23 114 42.3200
12/12/2025 17:23 56 42.3200
12/12/2025 17:23 27 42.3200
12/12/2025 17:23 1 42.3200
12/12/2025 17:23 38 42.3200
12/12/2025 17:23 40 42.3200
12/12/2025 17:23 16 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 37 42.3300
12/12/2025 17:23 330 42.3300
12/12/2025 17:23 220 42.3300
12/12/2025 17:23 89 42.3300
12/12/2025 17:23 120 42.3300
12/12/2025 17:23 147 42.3300
12/12/2025 17:23 113 42.3400
12/12/2025 17:23 308 42.3400
12/12/2025 17:23 1 42.3400
12/12/2025 17:23 308 42.3400
12/12/2025 17:23 7 42.3400
12/12/2025 17:23 100 42.3400
12/12/2025 17:23 100 42.3400
12/12/2025 17:23 108 42.3400
12/12/2025 17:23 200 42.3400
12/12/2025 17:23 26 42.3400
12/12/2025 17:23 228 42.3400
12/12/2025 17:23 308 42.3400
12/12/2025 17:23 299 42.3400
12/12/2025 17:23 118 42.3400
12/12/2025 17:23 149 42.3400
12/12/2025 17:23 77 42.3300
12/12/2025 17:23 100 42.3300
12/12/2025 17:23 3 42.3100
12/12/2025 17:23 13 42.3300
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 231 42.3200
12/12/2025 17:23 172 42.3200
12/12/2025 17:23 119 42.3200
12/12/2025 17:23 170 42.3200
12/12/2025 17:23 95 42.3200
12/12/2025 17:23 220 42.3200
12/12/2025 17:23 219 42.3200
12/12/2025 17:23 83 42.3300
12/12/2025 17:23 139 42.3300
12/12/2025 17:23 100 42.3300
12/12/2025 17:23 67 42.3300
12/12/2025 17:23 72 42.3300
12/12/2025 17:23 0 42.3300
12/12/2025 17:23 69 42.3300
12/12/2025 17:23 100 42.3300
12/12/2025 17:23 181 42.3200
12/12/2025 17:23 127 42.3200
12/12/2025 17:23 12 42.3200
12/12/2025 17:23 69 42.3200
12/12/2025 17:23 16 42.3200
12/12/2025 17:23 110 42.3200
12/12/2025 17:23 98 42.3200
12/12/2025 17:23 100 42.3200
12/12/2025 17:23 219 42.3200
12/12/2025 17:23 126 42.3200
12/12/2025 17:23 222 42.3200
12/12/2025 17:23 69 42.3200
12/12/2025 17:23 17 42.3200
12/12/2025 17:23 83 42.3200
12/12/2025 17:23 308 42.3200
12/12/2025 17:23 127 42.3200
12/12/2025 17:23 110 42.3200
12/12/2025 17:23 308 42.3200
12/12/2025 17:23 7 42.3200
12/12/2025 17:23 106 42.3200
12/12/2025 17:23 98 42.3200
12/12/2025 17:22 0 42.3200
12/12/2025 17:22 9 42.3000
12/12/2025 17:22 168 42.3200
12/12/2025 17:22 69 42.3200
12/12/2025 17:22 168 42.3100
12/12/2025 17:22 84 42.3100
12/12/2025 17:22 168 42.3200
12/12/2025 17:22 108 42.3200
12/12/2025 17:22 100 42.3200
12/12/2025 17:22 100 42.3200
12/12/2025 17:22 49 42.3000
12/12/2025 17:22 97 42.3000
12/12/2025 17:22 142 42.3000
12/12/2025 17:22 94 42.3000
12/12/2025 17:22 220 42.3000
12/12/2025 17:22 232 42.3000
12/12/2025 17:22 220 42.2900
12/12/2025 17:22 0 42.3000
12/12/2025 17:22 220 42.2900
12/12/2025 17:22 308 42.2900
12/12/2025 17:22 121 42.2900
12/12/2025 17:22 102 42.2900
12/12/2025 17:22 0 42.2800
12/12/2025 17:22 308 42.2900
12/12/2025 17:22 96 42.2900
12/12/2025 17:22 176 42.2900
12/12/2025 17:22 157 42.2800
12/12/2025 17:22 99 42.2800
12/12/2025 17:22 13 42.2700
12/12/2025 17:22 69 42.2800
12/12/2025 17:22 463 42.2800
12/12/2025 17:22 177 42.2800
12/12/2025 17:22 160 42.2800
12/12/2025 17:22 10 42.2800
12/12/2025 17:22 37 42.2800
12/12/2025 17:22 92 42.2800
12/12/2025 17:22 288 42.2700
12/12/2025 17:22 117 42.2700
12/12/2025 17:22 99 42.2700
12/12/2025 17:22 198 42.2700
12/12/2025 17:22 20 42.2700
12/12/2025 17:22 95 42.2600
12/12/2025 17:22 7 42.2600
12/12/2025 17:22 221 42.2600
12/12/2025 17:22 220 42.2600
12/12/2025 17:22 130 42.2600
12/12/2025 17:22 97 42.2600
12/12/2025 17:22 97 42.2600
12/12/2025 17:22 87 42.2500
12/12/2025 17:22 100 42.2500
12/12/2025 17:22 78 42.2500
12/12/2025 17:22 1 42.2500
12/12/2025 17:22 15 42.2500
12/12/2025 17:22 1 42.2500
12/12/2025 17:22 180 42.2400
12/12/2025 17:22 129 42.2400
12/12/2025 17:22 310 42.2400
12/12/2025 17:22 100 42.2400
12/12/2025 17:22 84 42.2400
12/12/2025 17:22 192 42.2500
12/12/2025 17:22 100 42.2500
12/12/2025 17:22 220 42.2500
12/12/2025 17:22 100 42.2500
12/12/2025 17:22 100 42.2500
12/12/2025 17:21 134 42.2500
12/12/2025 17:21 100 42.2500
12/12/2025 17:21 100 42.2500
12/12/2025 17:21 308 42.2500
12/12/2025 17:21 83 42.2500
12/12/2025 17:21 107 42.2500
12/12/2025 17:21 228 42.2400
12/12/2025 17:21 129 42.2400
12/12/2025 17:21 223 42.2400
12/12/2025 17:21 220 42.2400
12/12/2025 17:21 170 42.2400
12/12/2025 17:21 104 42.2400
12/12/2025 17:21 2 42.2400
12/12/2025 17:21 147 42.2500
12/12/2025 17:21 187 42.2500
12/12/2025 17:21 12 42.2600
12/12/2025 17:21 0 42.2600
12/12/2025 17:21 0 42.2600
12/12/2025 17:21 116 42.2500
12/12/2025 17:21 23 42.2500
12/12/2025 17:21 320 42.2500
12/12/2025 17:21 1 42.2500
12/12/2025 17:21 30 42.2500
12/12/2025 17:21 6 42.2500
12/12/2025 17:21 100 42.2500
12/12/2025 17:21 500 42.2500
12/12/2025 17:21 100 42.25562
12/12/2025 17:21 0 42.2500
12/12/2025 17:21 220 42.2600
12/12/2025 17:21 6 42.2600
12/12/2025 17:21 115 42.2600
12/12/2025 17:20 216 42.2700
12/12/2025 17:20 120 42.2700
12/12/2025 17:20 325 42.2700
12/12/2025 17:20 1 42.2600
12/12/2025 17:20 118 42.2600
12/12/2025 17:20 111 42.2600
12/12/2025 17:20 109 42.2600
12/12/2025 17:20 0 42.2600
12/12/2025 17:20 78 42.2600
12/12/2025 17:20 20 42.2600
12/12/2025 17:20 2 42.2600
12/12/2025 17:20 220 42.2600
12/12/2025 17:20 28 42.2600
12/12/2025 17:20 184 42.2600
12/12/2025 17:20 219 42.2600
12/12/2025 17:20 100 42.2600
12/12/2025 17:20 10 42.2700
12/12/2025 17:20 13 42.2700
12/12/2025 17:20 9 42.2700
12/12/2025 17:20 219 42.2700
12/12/2025 17:20 308 42.2700
12/12/2025 17:20 2 42.2700
12/12/2025 17:20 100 42.2700
12/12/2025 17:20 100 42.2700
12/12/2025 17:20 100 42.2800
12/12/2025 17:20 100 42.2800
12/12/2025 17:20 100 42.2800
12/12/2025 17:20 16 42.2900
12/12/2025 17:20 120 42.2800
12/12/2025 17:20 176 42.2800
12/12/2025 17:20 24 42.2800
12/12/2025 17:20 28 42.2800
12/12/2025 17:20 100 42.2800
12/12/2025 17:20 51 42.2900
12/12/2025 17:20 128 42.2900
12/12/2025 17:20 8 42.2900
12/12/2025 17:20 221 42.2900
12/12/2025 17:20 385 42.2900
12/12/2025 17:20 147 42.2900
12/12/2025 17:20 220 42.2900
12/12/2025 17:20 308 42.2900
12/12/2025 17:20 31 42.2900
12/12/2025 17:20 0 42.2900
12/12/2025 17:20 95 42.2800
12/12/2025 17:20 176 42.2800
12/12/2025 17:20 0 42.2900
12/12/2025 17:20 8 42.2800
12/12/2025 17:20 308 42.2800
12/12/2025 17:20 126 42.2800
12/12/2025 17:19 129 42.2700
12/12/2025 17:19 120 42.2673
12/12/2025 17:19 10 42.2700
12/12/2025 17:19 320 42.2700
12/12/2025 17:19 179 42.2700
12/12/2025 17:19 146 42.2700
12/12/2025 17:19 21 42.2700
12/12/2025 17:19 7 42.2700
12/12/2025 17:19 118 42.2700
12/12/2025 17:19 2 42.2700
12/12/2025 17:19 80 42.2700
12/12/2025 17:19 308 42.2800
12/12/2025 17:19 126 42.2800
12/12/2025 17:19 70 42.2846
12/12/2025 17:19 0 42.2900
12/12/2025 17:19 1 42.2900
12/12/2025 17:19 0 42.2900
12/12/2025 17:19 121 42.2800
12/12/2025 17:19 28 42.2800
12/12/2025 17:19 278 42.2800
12/12/2025 17:19 121 42.2800
12/12/2025 17:19 308 42.2800
12/12/2025 17:19 100 42.2800
12/12/2025 17:19 258 42.2800
12/12/2025 17:19 50 42.2800
12/12/2025 17:19 120 42.2800
12/12/2025 17:19 1485 42.2800
12/12/2025 17:19 117 42.2800
12/12/2025 17:19 82 42.2800
12/12/2025 17:19 239 42.2800
12/12/2025 17:19 220 42.2800
12/12/2025 17:19 308 42.2800
12/12/2025 17:19 49 42.2800
12/12/2025 17:19 0 42.2800
12/12/2025 17:19 90 42.2700
12/12/2025 17:19 97 42.27556
12/12/2025 17:19 107 42.2800
12/12/2025 17:19 6 42.2700
12/12/2025 17:18 128 42.2700
12/12/2025 17:18 100 42.2600
12/12/2025 17:18 122 42.2600
12/12/2025 17:18 220 42.2600
12/12/2025 17:18 310 42.2600
12/12/2025 17:18 219 42.2600
12/12/2025 17:18 100 42.2600
12/12/2025 17:18 167 42.2650
12/12/2025 17:18 92 42.2600
12/12/2025 17:18 3 42.2600
12/12/2025 17:18 42 42.2600
12/12/2025 17:18 127 42.2600
12/12/2025 17:18 310 42.2600
12/12/2025 17:18 69 42.2600
12/12/2025 17:18 7 42.2600
12/12/2025 17:18 0 42.2600
12/12/2025 17:18 24 42.2800
12/12/2025 17:18 0 42.2800
12/12/2025 17:18 87 42.2700
12/12/2025 17:18 152 42.2700
12/12/2025 17:18 20 42.2700
12/12/2025 17:18 32 42.2800
12/12/2025 17:18 260 42.2800
12/12/2025 17:18 100 42.2800
12/12/2025 17:18 308 42.2800
12/12/2025 17:18 100 42.2800
12/12/2025 17:18 100 42.2700
12/12/2025 17:18 128 42.2600
12/12/2025 17:18 220 42.2600
12/12/2025 17:18 100 42.2600
12/12/2025 17:18 2 42.2600
12/12/2025 17:18 180 42.2600
12/12/2025 17:18 111 42.2600
12/12/2025 17:18 5 42.2600
12/12/2025 17:18 3 42.2500
12/12/2025 17:18 0 42.2500
12/12/2025 17:18 2 42.2600
12/12/2025 17:18 158 42.2600
12/12/2025 17:18 12 42.2600
12/12/2025 17:18 43 42.2700
12/12/2025 17:18 100 42.2700
12/12/2025 17:18 100 42.2700
12/12/2025 17:18 220 42.2600
12/12/2025 17:18 76 42.2600
12/12/2025 17:18 171 42.2600
12/12/2025 17:18 23 42.2600
12/12/2025 17:18 99 42.2600
12/12/2025 17:18 100 42.2600
12/12/2025 17:18 54 42.2764
12/12/2025 17:17 300 42.2700
12/12/2025 17:17 206 42.2700
12/12/2025 17:17 100 42.2700
12/12/2025 17:17 8 42.2700
12/12/2025 17:17 100 42.2700
12/12/2025 17:17 0 42.2800
12/12/2025 17:17 0 42.2600
12/12/2025 17:17 80 42.2800
12/12/2025 17:17 86 42.2700
12/12/2025 17:17 139 42.2700
12/12/2025 17:17 0 42.2700
12/12/2025 17:17 169 42.2700
12/12/2025 17:17 147 42.2700
12/12/2025 17:17 69 42.2900
12/12/2025 17:17 36 42.2800
12/12/2025 17:17 64 42.2800
12/12/2025 17:17 18 42.2800
12/12/2025 17:17 82 42.2800
12/12/2025 17:17 112 42.2800
12/12/2025 17:17 142 42.2800
12/12/2025 17:17 60 42.2800
12/12/2025 17:17 40 42.2800
12/12/2025 17:17 52 42.2800
12/12/2025 17:17 108 42.2700
12/12/2025 17:17 0 42.2700
12/12/2025 17:17 0 42.2700
12/12/2025 17:17 269 42.2600
12/12/2025 17:17 234 42.2600
12/12/2025 17:17 147 42.2600
12/12/2025 17:17 70 42.2600
12/12/2025 17:17 107 42.2600
12/12/2025 17:17 7 42.2600
12/12/2025 17:17 98 42.2600
12/12/2025 17:17 98 42.2600
12/12/2025 17:17 220 42.2700
12/12/2025 17:17 170 42.2700
12/12/2025 17:17 97 42.2700
12/12/2025 17:17 100 42.2700
12/12/2025 17:17 0 42.2700
12/12/2025 17:17 95 42.2800
12/12/2025 17:17 40 42.2700
12/12/2025 17:17 51 42.2700
12/12/2025 17:17 27 42.2700
12/12/2025 17:17 22 42.2700
12/12/2025 17:17 58 42.2700
12/12/2025 17:17 208 42.2600
12/12/2025 17:17 308 42.2600
12/12/2025 17:17 6 42.2600
12/12/2025 17:17 109 42.2600
12/12/2025 17:17 22 42.2600
12/12/2025 17:17 81 42.2600
12/12/2025 17:16 1000 42.26424
12/12/2025 17:16 0 42.2700
12/12/2025 17:16 0 42.2700
12/12/2025 17:16 20 42.2600
12/12/2025 17:16 86 42.2600
12/12/2025 17:16 82 42.2600
12/12/2025 17:16 114 42.2600
12/12/2025 17:16 70 42.2600
12/12/2025 17:16 86 42.2600
12/12/2025 17:16 19 42.2600
12/12/2025 17:16 156 42.2600
12/12/2025 17:16 224 42.2600
12/12/2025 17:16 7 42.2600
12/12/2025 17:16 96 42.2600
12/12/2025 17:16 18 42.2600
12/12/2025 17:16 119 42.2600
12/12/2025 17:16 1 42.2700
12/12/2025 17:16 100 42.2700
12/12/2025 17:16 170 42.2700
12/12/2025 17:16 20 42.2700
12/12/2025 17:16 17 42.2800
12/12/2025 17:16 28 42.2750
12/12/2025 17:16 100 42.2800
12/12/2025 17:16 46 42.2800
12/12/2025 17:16 23 42.2800
12/12/2025 17:16 89 42.2700
12/12/2025 17:16 6 42.2700
12/12/2025 17:15 77 42.2800
12/12/2025 17:15 275 42.2700
12/12/2025 17:15 100 42.2700
12/12/2025 17:15 25 42.2700
12/12/2025 17:15 61 42.2700
12/12/2025 17:15 90 42.2600
12/12/2025 17:15 100 42.2600
12/12/2025 17:15 69 42.2600
12/12/2025 17:15 100 42.2600
12/12/2025 17:15 85 42.2600
12/12/2025 17:15 0 42.2500
12/12/2025 17:15 3 42.2600
12/12/2025 17:15 121 42.2600
12/12/2025 17:15 308 42.2600
12/12/2025 17:15 100 42.2600
12/12/2025 17:15 100 42.2600
12/12/2025 17:15 85 42.2600
12/12/2025 17:15 91 42.2600
12/12/2025 17:15 98 42.2600
12/12/2025 17:15 2 42.2600
12/12/2025 17:15 0 42.2600
12/12/2025 17:15 20 42.25629
12/12/2025 17:15 97 42.2600
12/12/2025 17:15 89 42.2600
12/12/2025 17:15 5 42.2700
12/12/2025 17:15 85 42.2700
12/12/2025 17:15 1 42.2700
12/12/2025 17:15 7 42.2700
12/12/2025 17:15 18 42.2700
12/12/2025 17:15 90 42.2700
12/12/2025 17:15 118 42.2700
12/12/2025 17:15 0 42.2800
12/12/2025 17:15 100 42.2800
12/12/2025 17:15 170 42.2800
12/12/2025 17:15 0 42.2900
12/12/2025 17:15 98 42.2900
12/12/2025 17:15 98 42.2900
12/12/2025 17:15 77 42.2900
12/12/2025 17:15 87 42.2800
12/12/2025 17:15 220 42.2800
12/12/2025 17:15 140 42.2800
12/12/2025 17:15 168 42.2800
12/12/2025 17:15 7 42.2800
12/12/2025 17:15 100 42.2800
12/12/2025 17:15 90 42.2900
12/12/2025 17:15 7 42.2800
12/12/2025 17:15 174 42.2800
12/12/2025 17:15 85 42.2800
12/12/2025 17:15 91 42.2800
12/12/2025 17:15 300 42.2800
12/12/2025 17:15 170 42.2800
12/12/2025 17:15 129 42.2800
12/12/2025 17:15 47 42.2800
12/12/2025 17:14 230 42.2800
12/12/2025 17:14 90 42.2800
12/12/2025 17:14 107 42.2700
12/12/2025 17:14 236 42.2700
12/12/2025 17:14 91 42.2700
12/12/2025 17:14 170 42.2700
12/12/2025 17:14 124 42.2700
12/12/2025 17:14 0 42.2800
12/12/2025 17:14 79 42.2800
12/12/2025 17:14 90 42.2800
12/12/2025 17:14 176 42.2800
12/12/2025 17:14 125 42.2800
12/12/2025 17:14 183 42.2800
12/12/2025 17:14 75 42.2800
12/12/2025 17:14 144 42.2700
12/12/2025 17:14 97 42.2700
12/12/2025 17:14 90 42.2700
12/12/2025 17:14 48 42.2700
12/12/2025 17:14 52 42.2700
12/12/2025 17:14 3 42.2700
12/12/2025 17:14 66 42.2700
12/12/2025 17:14 1 42.2700
12/12/2025 17:14 56 42.2800
12/12/2025 17:14 183 42.2800
12/12/2025 17:14 147 42.2800
12/12/2025 17:14 69 42.2900
12/12/2025 17:14 88 42.2800
12/12/2025 17:14 0 42.2800
12/12/2025 17:14 12 42.2800
12/12/2025 17:14 100 42.2800
12/12/2025 17:14 88 42.2800
12/12/2025 17:14 109 42.2800
12/12/2025 17:14 100 42.2800
12/12/2025 17:14 76 42.2800
12/12/2025 17:14 544 42.2800
12/12/2025 17:14 1 42.2800
12/12/2025 17:14 13 42.3000
12/12/2025 17:14 79 42.2900
12/12/2025 17:14 222 42.2800
12/12/2025 17:14 220 42.2800
12/12/2025 17:14 156 42.2800
12/12/2025 17:14 81 42.2800
12/12/2025 17:14 308 42.2800
12/12/2025 17:14 5 42.2800
12/12/2025 17:14 79 42.2800
12/12/2025 17:14 170 42.2800
12/12/2025 17:14 69 42.2900
12/12/2025 17:14 27 42.2900
12/12/2025 17:14 89 42.2900
12/12/2025 17:14 82 42.2800
12/12/2025 17:14 93 42.2800
12/12/2025 17:13 82 42.2800
12/12/2025 17:13 114 42.2800
12/12/2025 17:13 89 42.2800
12/12/2025 17:13 0 42.2800
12/12/2025 17:13 17 42.2800
12/12/2025 17:13 85 42.2800
12/12/2025 17:13 17 42.2800
12/12/2025 17:13 19 42.2800
12/12/2025 17:13 88 42.2800
12/12/2025 17:13 37 42.2800
12/12/2025 17:13 1 42.2800
12/12/2025 17:13 80 42.2800
12/12/2025 17:13 0 42.2900
12/12/2025 17:13 68 42.2900
12/12/2025 17:13 1 42.2900
12/12/2025 17:13 100 42.3000
12/12/2025 17:13 53 42.3000
12/12/2025 17:13 1 42.30528
12/12/2025 17:13 2 42.3000
12/12/2025 17:13 28 42.3000
12/12/2025 17:13 96 42.3000
12/12/2025 17:13 103 42.2900
12/12/2025 17:13 41 42.2900
12/12/2025 17:13 48 42.2900
12/12/2025 17:13 41 42.2900
12/12/2025 17:13 1 42.2900
12/12/2025 17:13 9 42.3000
12/12/2025 17:13 104 42.3000
12/12/2025 17:13 239 42.3000
12/12/2025 17:13 1764 42.3000
12/12/2025 17:13 220 42.3000
12/12/2025 17:13 177 42.3000
12/12/2025 17:13 100 42.3000
12/12/2025 17:13 6 42.3000
12/12/2025 17:13 168 42.3000
12/12/2025 17:13 105 42.3000
12/12/2025 17:13 21 42.3100
12/12/2025 17:13 300 42.3100
12/12/2025 17:13 100 42.3100
12/12/2025 17:13 1 42.3100
12/12/2025 17:12 2 42.3100
12/12/2025 17:12 308 42.3100
12/12/2025 17:12 220 42.3200
12/12/2025 17:12 308 42.3200
12/12/2025 17:12 7 42.3200
12/12/2025 17:12 175 42.3200
12/12/2025 17:12 100 42.3200
12/12/2025 17:12 0 42.3300
12/12/2025 17:12 0 42.3300
12/12/2025 17:12 0 42.3400
12/12/2025 17:12 170 42.3300
12/12/2025 17:12 147 42.3300
12/12/2025 17:12 162 42.3400
12/12/2025 17:12 7 42.3300
12/12/2025 17:12 106 42.3300
12/12/2025 17:12 8 42.3300
12/12/2025 17:12 98 42.3300
12/12/2025 17:12 69 42.3300
12/12/2025 17:12 218 42.3300
12/12/2025 17:12 182 42.3300
12/12/2025 17:12 100 42.3300
12/12/2025 17:12 70 42.3300
12/12/2025 17:12 43 42.3200
12/12/2025 17:12 57 42.3200
12/12/2025 17:12 147 42.3200
12/12/2025 17:12 99 42.3200
12/12/2025 17:12 1 42.3200
12/12/2025 17:12 182 42.3200
12/12/2025 17:12 240 42.3200
12/12/2025 17:12 2400 42.3200
12/12/2025 17:12 224 42.3200
12/12/2025 17:12 290 42.3200
12/12/2025 17:12 89 42.3200
12/12/2025 17:12 308 42.3200
12/12/2025 17:12 0 42.3300
12/12/2025 17:12 220 42.3300
12/12/2025 17:12 219 42.3300
12/12/2025 17:12 308 42.3300
12/12/2025 17:12 106 42.3300
12/12/2025 17:12 128 42.3300
12/12/2025 17:12 7 42.3300
12/12/2025 17:12 110 42.3300
12/12/2025 17:12 103 42.3300
12/12/2025 17:12 115 42.3300
12/12/2025 17:12 100 42.3300
12/12/2025 17:12 1 42.3400
12/12/2025 17:12 65 42.3400
12/12/2025 17:12 170 42.3400
12/12/2025 17:12 229 42.3400
12/12/2025 17:12 100 42.3400
12/12/2025 17:12 68 42.3500
12/12/2025 17:12 5 42.3400
12/12/2025 17:12 53 42.3500
12/12/2025 17:12 114 42.3400
12/12/2025 17:12 74 42.3500
12/12/2025 17:12 114 42.3400
12/12/2025 17:12 130 42.3400
12/12/2025 17:11 0 42.3300
12/12/2025 17:11 169 42.3500
12/12/2025 17:11 180 42.3500
12/12/2025 17:11 101 42.3500
12/12/2025 17:11 60 42.3600
12/12/2025 17:11 1000 42.3482
12/12/2025 17:11 180 42.3400
12/12/2025 17:11 227 42.3400
12/12/2025 17:11 100 42.3400
12/12/2025 17:11 308 42.3400
12/12/2025 17:11 100 42.3400
12/12/2025 17:11 100 42.3400
12/12/2025 17:11 2 42.3500
12/12/2025 17:11 147 42.3500
12/12/2025 17:11 200 42.3600
12/12/2025 17:11 80 42.3600
12/12/2025 17:11 297 42.3500
12/12/2025 17:11 300 42.3500
12/12/2025 17:11 0 42.3500
12/12/2025 17:11 0 42.3400
12/12/2025 17:11 86 42.3300
12/12/2025 17:11 7 42.3300
12/12/2025 17:11 100 42.3300
12/12/2025 17:11 6 42.3400
12/12/2025 17:11 88 42.3400
12/12/2025 17:10 106 42.3300
12/12/2025 17:10 0 42.3400
12/12/2025 17:10 108 42.3300
12/12/2025 17:10 157 42.3300
12/12/2025 17:10 92 42.3400
12/12/2025 17:10 92 42.3400
12/12/2025 17:10 170 42.3400
12/12/2025 17:10 6 42.3400
12/12/2025 17:10 220 42.3400
12/12/2025 17:10 87 42.3400
12/12/2025 17:10 208 42.3400
12/12/2025 17:10 220 42.3400
12/12/2025 17:10 100 42.3400
12/12/2025 17:10 31 42.3400
12/12/2025 17:10 69 42.3400
12/12/2025 17:10 341 42.3300
12/12/2025 17:10 86 42.3300
12/12/2025 17:10 220 42.3300
12/12/2025 17:10 200 42.3300
12/12/2025 17:10 100 42.3200
12/12/2025 17:10 22 42.3200
12/12/2025 17:10 108 42.3200
12/12/2025 17:10 100 42.3200
12/12/2025 17:10 51 42.3200
12/12/2025 17:10 257 42.3200
12/12/2025 17:10 84 42.3200
12/12/2025 17:10 8 42.3200
12/12/2025 17:10 85 42.3200
12/12/2025 17:10 15 42.3200
12/12/2025 17:10 0 42.3200
12/12/2025 17:10 69 42.3200
12/12/2025 17:10 100 42.3200
12/12/2025 17:10 36 42.3200
12/12/2025 17:10 280 42.3200
12/12/2025 17:10 107 42.3200
12/12/2025 17:10 2 42.3200
12/12/2025 17:10 98 42.3200
12/12/2025 17:10 33 42.3100
12/12/2025 17:10 97 42.3100
12/12/2025 17:10 220 42.3100
12/12/2025 17:10 84 42.3100
12/12/2025 17:10 47 42.3100
12/12/2025 17:10 69 42.3100
12/12/2025 17:10 80 42.3200
12/12/2025 17:10 98 42.3000
12/12/2025 17:10 311 42.3000
12/12/2025 17:10 100 42.3000
12/12/2025 17:10 74 42.2900
12/12/2025 17:10 6 42.2900
12/12/2025 17:10 24 42.2900
12/12/2025 17:10 76 42.2900
12/12/2025 17:10 93 42.2800
12/12/2025 17:10 7 42.2800
12/12/2025 17:10 79 42.2800
12/12/2025 17:10 7 42.2800
12/12/2025 17:10 270 42.2800
12/12/2025 17:10 100 42.2800
12/12/2025 17:10 100 42.2800
12/12/2025 17:10 0 42.2900
12/12/2025 17:10 0 42.2900
12/12/2025 17:09 170 42.2900
12/12/2025 17:09 100 42.2900
12/12/2025 17:09 0 42.2800
12/12/2025 17:09 0 42.3000
12/12/2025 17:09 147 42.3000
12/12/2025 17:09 240 42.3000
12/12/2025 17:09 73 42.3000
12/12/2025 17:09 100 42.3000
12/12/2025 17:09 82 42.2900
12/12/2025 17:09 81 42.2900
12/12/2025 17:09 52 42.2900
12/12/2025 17:09 31 42.2900
12/12/2025 17:09 88 42.2900
12/12/2025 17:09 5 42.2900
12/12/2025 17:09 84 42.2900
12/12/2025 17:09 1 42.2900
12/12/2025 17:09 2 42.3000
12/12/2025 17:09 69 42.2900
12/12/2025 17:09 48 42.2900
12/12/2025 17:09 0 42.2900
12/12/2025 17:09 222 42.3000
12/12/2025 17:09 260 42.3000
12/12/2025 17:09 58 42.3000
12/12/2025 17:09 70 42.3000
12/12/2025 17:09 100 42.3000
12/12/2025 17:09 1 42.3000
12/12/2025 17:09 109 42.3000
12/12/2025 17:09 200 42.3000
12/12/2025 17:09 0 42.3000
12/12/2025 17:09 0 42.3100
12/12/2025 17:09 0 42.3100
12/12/2025 17:09 41 42.3027
12/12/2025 17:09 62 42.3100
12/12/2025 17:09 120 42.3100
12/12/2025 17:09 88 42.3100
12/12/2025 17:08 93 42.3100
12/12/2025 17:08 0 42.3100
12/12/2025 17:08 220 42.3100
12/12/2025 17:08 308 42.3100
12/12/2025 17:08 147 42.3100
12/12/2025 17:08 100 42.3100
12/12/2025 17:08 0 42.3200
12/12/2025 17:08 89 42.3100
12/12/2025 17:08 8 42.3100
12/12/2025 17:08 1 42.3100
12/12/2025 17:08 0 42.3200
12/12/2025 17:08 165 42.3100
12/12/2025 17:08 220 42.3100
12/12/2025 17:08 100 42.3100
12/12/2025 17:08 172 42.3100
12/12/2025 17:08 220 42.3100
12/12/2025 17:08 48 42.3100
12/12/2025 17:08 126 42.3100
12/12/2025 17:08 308 42.3100
12/12/2025 17:08 196 42.3100
12/12/2025 17:08 78 42.3100
12/12/2025 17:08 85 42.3100
12/12/2025 17:08 210 42.3000
12/12/2025 17:08 121 42.3000
12/12/2025 17:08 169 42.3000
12/12/2025 17:08 200 42.3100
12/12/2025 17:08 172 42.3100
12/12/2025 17:08 66 42.3100
12/12/2025 17:08 98 42.3100
12/12/2025 17:08 280 42.3000
12/12/2025 17:08 1 42.3000
12/12/2025 17:08 178 42.3000
12/12/2025 17:08 22 42.3000
12/12/2025 17:08 78 42.3000
12/12/2025 17:08 13 42.3000
12/12/2025 17:08 1 42.2900
12/12/2025 17:08 178 42.2900
12/12/2025 17:08 100 42.2900
12/12/2025 17:08 308 42.2900
12/12/2025 17:08 33 42.2900
12/12/2025 17:08 5 42.2900
12/12/2025 17:08 144 42.2900
12/12/2025 17:08 0 42.2900
12/12/2025 17:08 2 42.2900
12/12/2025 17:08 34 42.2900
12/12/2025 17:08 141 42.2900
12/12/2025 17:08 169 42.2900
12/12/2025 17:08 2400 42.2900
12/12/2025 17:08 114 42.2900
12/12/2025 17:08 109 42.2900
12/12/2025 17:08 308 42.2900
12/12/2025 17:08 0 42.3100
12/12/2025 17:08 7 42.3000
12/12/2025 17:08 200 42.3000
12/12/2025 17:08 100 42.3000
12/12/2025 17:07 0 42.3100
12/12/2025 17:07 103 42.3000
12/12/2025 17:07 170 42.3000
12/12/2025 17:07 81 42.3000
12/12/2025 17:07 220 42.3000
12/12/2025 17:07 308 42.3000
12/12/2025 17:07 54 42.3100
12/12/2025 17:07 13 42.3100
12/12/2025 17:07 40 42.3100
12/12/2025 17:07 2 42.3100
12/12/2025 17:07 17 42.3100
12/12/2025 17:07 152 42.3000
12/12/2025 17:07 308 42.3000
12/12/2025 17:07 227 42.3000
12/12/2025 17:07 137 42.3000
12/12/2025 17:07 119 42.3000
12/12/2025 17:07 81 42.3000
12/12/2025 17:07 19 42.3000
12/12/2025 17:07 250 42.3000
12/12/2025 17:07 72 42.3100
12/12/2025 17:07 308 42.3200
12/12/2025 17:07 171 42.3200
12/12/2025 17:07 7 42.3200
12/12/2025 17:07 108 42.3200
12/12/2025 17:07 89 42.3200
12/12/2025 17:07 220 42.3200
12/12/2025 17:07 500 42.3200
12/12/2025 17:07 130 42.3200
12/12/2025 17:07 204 42.3200
12/12/2025 17:07 129 42.3200
12/12/2025 17:07 170 42.3100
12/12/2025 17:07 1 42.3200
12/12/2025 17:07 69 42.3200
12/12/2025 17:07 133 42.3100
12/12/2025 17:07 59 42.3100
12/12/2025 17:07 74 42.3100
12/12/2025 17:07 49 42.3000
12/12/2025 17:07 0 42.3000
12/12/2025 17:07 102 42.3000
12/12/2025 17:07 33 42.3000
12/12/2025 17:07 130 42.3000
12/12/2025 17:07 100 42.3000
12/12/2025 17:07 15 42.3000
12/12/2025 17:07 7 42.3000
12/12/2025 17:07 452 42.3100
12/12/2025 17:07 124 42.3100
12/12/2025 17:07 120 42.3100
12/12/2025 17:07 5 42.3100
12/12/2025 17:07 2 42.3100
12/12/2025 17:07 1280 42.3050
12/12/2025 17:06 25 42.3000
12/12/2025 17:06 250 42.3100
12/12/2025 17:06 170 42.3100
12/12/2025 17:06 5 42.3100
12/12/2025 17:06 13 42.3100
12/12/2025 17:06 14 42.3100
12/12/2025 17:06 4 42.3100
12/12/2025 17:06 0 42.3200
12/12/2025 17:06 0 42.3200
12/12/2025 17:06 77 42.3200
12/12/2025 17:06 220 42.3200
12/12/2025 17:06 250 42.3200
12/12/2025 17:06 45 42.3200
12/12/2025 17:06 45 42.3200
12/12/2025 17:06 86 42.3200
12/12/2025 17:06 175 42.3200
12/12/2025 17:06 100 42.3300
12/12/2025 17:06 8 42.3300
12/12/2025 17:06 100 42.3300
12/12/2025 17:06 0 42.3400
12/12/2025 17:06 2 42.3400
12/12/2025 17:06 100 42.3300
12/12/2025 17:06 103 42.3300
12/12/2025 17:06 53 42.3300
12/12/2025 17:06 117 42.3300
12/12/2025 17:06 223 42.3300
12/12/2025 17:06 100 42.3300
12/12/2025 17:06 308 42.3300
12/12/2025 17:06 123 42.3300
12/12/2025 17:06 114 42.3300
12/12/2025 17:06 240 42.3300
12/12/2025 17:06 6 42.3300
12/12/2025 17:06 308 42.3300
12/12/2025 17:06 150 42.3400
12/12/2025 17:06 240 42.3400
12/12/2025 17:06 170 42.3400
12/12/2025 17:06 220 42.3400
12/12/2025 17:06 308 42.3400
12/12/2025 17:06 168 42.3400
12/12/2025 17:06 32 42.3500
12/12/2025 17:06 170 42.3400
12/12/2025 17:06 16 42.3400
12/12/2025 17:06 88 42.3400
12/12/2025 17:06 114 42.3400
12/12/2025 17:06 31 42.3400
12/12/2025 17:06 64 42.3400
12/12/2025 17:06 5 42.3400
12/12/2025 17:06 99 42.3400
12/12/2025 17:06 9 42.3300
12/12/2025 17:06 0 42.3400
12/12/2025 17:06 1 42.3400
12/12/2025 17:05 10 42.3500
12/12/2025 17:05 10 42.3400
12/12/2025 17:05 145 42.3400
12/12/2025 17:05 234 42.3400
12/12/2025 17:05 18 42.3400
12/12/2025 17:05 202 42.3400
12/12/2025 17:05 147 42.3400
12/12/2025 17:05 208 42.3400
12/12/2025 17:05 308 42.3400
12/12/2025 17:05 122 42.3400
12/12/2025 17:05 122 42.3300
12/12/2025 17:05 170 42.3300
12/12/2025 17:05 147 42.3300
12/12/2025 17:05 0 42.3400
12/12/2025 17:05 69 42.3500
12/12/2025 17:05 100 42.3400
12/12/2025 17:05 29 42.3400
12/12/2025 17:05 110 42.3400
12/12/2025 17:05 19 42.3400
12/12/2025 17:05 100 42.3400
12/12/2025 17:05 57 42.3300
12/12/2025 17:05 60 42.3300
12/12/2025 17:05 55 42.3300
12/12/2025 17:05 122 42.3300
12/12/2025 17:05 441 42.3400
12/12/2025 17:05 100 42.3400
12/12/2025 17:05 4 42.3400
12/12/2025 17:05 100 42.3400
12/12/2025 17:05 220 42.3400
12/12/2025 17:05 105 42.3400
12/12/2025 17:05 0 42.3400
12/12/2025 17:05 260 42.3300
12/12/2025 17:05 147 42.3300
12/12/2025 17:05 137 42.3300
12/12/2025 17:05 100 42.3300
12/12/2025 17:05 1 42.3300
12/12/2025 17:05 16 42.3300
12/12/2025 17:05 63 42.3300
12/12/2025 17:05 114 42.3300
12/12/2025 17:05 0 42.3300
12/12/2025 17:05 984 42.3250
12/12/2025 17:05 500 42.3300
12/12/2025 17:05 100 42.3300
12/12/2025 17:05 113 42.3300
12/12/2025 17:05 6 42.3300
12/12/2025 17:05 0 42.3200
12/12/2025 17:05 22 42.3200
12/12/2025 17:05 220 42.3300
12/12/2025 17:05 69 42.3300
12/12/2025 17:05 116 42.3300
12/12/2025 17:05 147 42.3300
12/12/2025 17:05 86 42.3400
12/12/2025 17:05 17 42.3400
12/12/2025 17:05 100 42.3400
12/12/2025 17:05 5 42.3500
12/12/2025 17:04 0 42.3400
12/12/2025 17:04 109 42.3400
12/12/2025 17:04 220 42.3400
12/12/2025 17:04 7 42.3500
12/12/2025 17:04 147 42.3500
12/12/2025 17:04 0 42.3600
12/12/2025 17:04 33 42.3600
12/12/2025 17:04 163 42.3600
12/12/2025 17:04 150 42.3600
12/12/2025 17:04 194 42.3600
12/12/2025 17:04 100 42.3600
12/12/2025 17:04 109 42.3500
12/12/2025 17:04 170 42.3500
12/12/2025 17:04 51 42.3500
12/12/2025 17:04 100 42.3500
12/12/2025 17:04 100 42.3500
12/12/2025 17:04 100 42.3500
12/12/2025 17:04 93 42.3500
12/12/2025 17:04 101 42.3500
12/12/2025 17:04 84 42.3500
12/12/2025 17:04 182 42.3500
12/12/2025 17:04 69 42.3600
12/12/2025 17:04 61 42.3500
12/12/2025 17:04 41 42.3500
12/12/2025 17:04 59 42.3500
12/12/2025 17:04 59 42.3500
12/12/2025 17:04 33 42.3500
12/12/2025 17:04 88 42.3500
12/12/2025 17:04 100 42.3500
12/12/2025 17:04 98 42.3400
12/12/2025 17:04 15 42.3400
12/12/2025 17:04 15 42.3400
12/12/2025 17:04 76 42.3400
12/12/2025 17:04 69 42.3600
12/12/2025 17:04 230 42.3600
12/12/2025 17:04 490 42.3500
12/12/2025 17:04 41 42.3500
12/12/2025 17:04 49 42.3500
12/12/2025 17:04 5 42.3400
12/12/2025 17:04 308 42.3400
12/12/2025 17:04 100 42.3400
12/12/2025 17:04 93 42.3400
12/12/2025 17:04 41 42.3327
12/12/2025 17:03 7 42.3400
12/12/2025 17:03 169 42.3400
12/12/2025 17:03 92 42.3500
12/12/2025 17:03 92 42.3400
12/12/2025 17:03 0 42.3400
12/12/2025 17:03 87 42.3300
12/12/2025 17:03 108 42.3300
12/12/2025 17:03 90 42.3300
12/12/2025 17:03 0 42.3300
12/12/2025 17:03 0 42.3300
12/12/2025 17:03 100 42.3300
12/12/2025 17:03 18 42.3300
12/12/2025 17:03 37 42.3300
12/12/2025 17:03 170 42.3300
12/12/2025 17:03 186 42.3350
12/12/2025 17:03 300 42.3400
12/12/2025 17:03 100 42.3400
12/12/2025 17:03 220 42.3300
12/12/2025 17:03 100 42.3300
12/12/2025 17:03 88 42.3300
12/12/2025 17:03 66 42.3300
12/12/2025 17:03 32 42.3300
12/12/2025 17:03 23 42.3300
12/12/2025 17:03 75 42.3300
12/12/2025 17:03 112 42.3200
12/12/2025 17:03 142 42.3200
12/12/2025 17:03 78 42.3200
12/12/2025 17:03 85 42.3200
12/12/2025 17:03 73 42.3200
12/12/2025 17:03 158 42.3200
12/12/2025 17:03 101 42.3200
12/12/2025 17:03 69 42.3300
12/12/2025 17:03 60 42.3300
12/12/2025 17:03 3 42.3300
12/12/2025 17:03 81 42.3300
12/12/2025 17:03 500 42.3300
12/12/2025 17:03 4 42.3200
12/12/2025 17:03 68 42.3200
12/12/2025 17:03 14 42.3200
12/12/2025 17:03 15 42.3200
12/12/2025 17:03 230 42.3200
12/12/2025 17:03 19 42.3200
12/12/2025 17:03 100 42.3200
12/12/2025 17:02 86 42.3300
12/12/2025 17:02 75 42.3200
12/12/2025 17:02 87 42.3200
12/12/2025 17:02 4 42.3200
12/12/2025 17:02 100 42.3200
12/12/2025 17:02 263 42.3300
12/12/2025 17:02 125 42.3300
12/12/2025 17:02 230 42.3300
12/12/2025 17:02 169 42.3300
12/12/2025 17:02 147 42.3300
12/12/2025 17:02 33 42.3400
12/12/2025 17:02 0 42.3300
12/12/2025 17:02 112 42.3200
12/12/2025 17:02 69 42.3200
12/12/2025 17:02 100 42.3200
12/12/2025 17:02 100 42.3200
12/12/2025 17:02 70 42.3400
12/12/2025 17:02 90 42.3400
12/12/2025 17:02 453 42.3400
12/12/2025 17:02 100 42.3300
12/12/2025 17:02 36 42.3300
12/12/2025 17:02 20 42.3300
12/12/2025 17:02 100 42.3200
12/12/2025 17:02 5 42.3200
12/12/2025 17:02 71 42.3200
12/12/2025 17:02 0 42.3200
12/12/2025 17:02 0 42.3200
12/12/2025 17:02 86 42.3200
12/12/2025 17:02 117 42.3200
12/12/2025 17:02 16 42.3300
12/12/2025 17:02 108 42.3300
12/12/2025 17:02 100 42.3300
12/12/2025 17:01 39 42.3300
12/12/2025 17:01 32 42.3300
12/12/2025 17:01 69 42.3300
12/12/2025 17:01 86 42.3400
12/12/2025 17:01 61 42.3400
12/12/2025 17:01 69 42.3300
12/12/2025 17:01 70 42.3300
12/12/2025 17:01 127 42.3300
12/12/2025 17:01 103 42.3300
12/12/2025 17:01 9 42.3300
12/12/2025 17:01 100 42.3300
12/12/2025 17:01 2 42.3300
12/12/2025 17:01 16 42.3400
12/12/2025 17:01 170 42.3400
12/12/2025 17:01 106 42.3400
12/12/2025 17:01 70 42.3500
12/12/2025 17:01 290 42.3500
12/12/2025 17:01 92 42.3400
12/12/2025 17:01 33 42.3400
12/12/2025 17:01 114 42.3400
12/12/2025 17:01 20 42.3400
12/12/2025 17:01 520 42.33672
12/12/2025 17:01 20 42.3300
12/12/2025 17:01 203 42.3300
12/12/2025 17:01 66 42.3200
12/12/2025 17:01 308 42.3100
12/12/2025 17:01 68 42.3100
12/12/2025 17:01 87 42.3100
12/12/2025 17:01 308 42.3100
12/12/2025 17:01 67 42.3100
12/12/2025 17:01 130 42.3100
12/12/2025 17:01 90 42.3100
12/12/2025 17:01 100 42.3100
12/12/2025 17:01 308 42.3100
12/12/2025 17:01 91 42.3100
12/12/2025 17:01 100 42.3100
12/12/2025 17:01 11 42.3100
12/12/2025 17:01 68 42.3100
12/12/2025 17:01 9 42.3040
12/12/2025 17:01 2 42.3000
12/12/2025 17:01 170 42.3100
12/12/2025 17:01 183 42.3100
12/12/2025 17:01 18 42.3100
12/12/2025 17:01 15 42.3100
12/12/2025 17:01 24 42.3100
12/12/2025 17:01 18 42.3100
12/12/2025 17:01 82 42.3100
12/12/2025 17:01 86 42.3100
12/12/2025 17:01 308 42.3100
12/12/2025 17:01 82 42.3100
12/12/2025 17:01 82 42.3100
12/12/2025 17:01 74 42.3100
12/12/2025 17:01 220 42.3100
12/12/2025 17:01 147 42.3100
12/12/2025 17:01 139 42.3100
12/12/2025 17:01 169 42.3100
12/12/2025 17:01 60 42.3100
12/12/2025 17:01 129 42.3000
12/12/2025 17:01 104 42.3000
12/12/2025 17:01 100 42.2900
12/12/2025 17:01 90 42.2900
12/12/2025 17:01 100 42.2900
12/12/2025 17:01 76 42.2900
12/12/2025 17:01 11 42.2900
12/12/2025 17:00 85 42.2900
12/12/2025 17:00 81 42.2900
12/12/2025 17:00 90 42.2900
12/12/2025 17:00 60 42.2900
12/12/2025 17:00 66 42.2900
12/12/2025 17:00 37 42.2900
12/12/2025 17:00 18 42.2900
12/12/2025 17:00 106 42.2900
12/12/2025 17:00 0 42.2800
12/12/2025 17:00 70 42.2800
12/12/2025 17:00 2 42.2800
12/12/2025 17:00 77 42.2900
12/12/2025 17:00 220 42.2900
12/12/2025 17:00 66 42.2900
12/12/2025 17:00 5 42.2900
12/12/2025 17:00 1 42.2900
12/12/2025 17:00 156 42.2900
12/12/2025 17:00 308 42.2900
12/12/2025 17:00 100 42.3000
12/12/2025 17:00 2 42.3000
12/12/2025 17:00 2 42.3000
12/12/2025 17:00 48 42.3200
12/12/2025 17:00 49 42.3100
12/12/2025 17:00 119 42.3100
12/12/2025 17:00 987 42.3100
12/12/2025 17:00 10 42.3100
12/12/2025 17:00 34 42.3000
12/12/2025 17:00 56 42.3000
12/12/2025 17:00 209 42.3000
12/12/2025 17:00 2 42.3000
12/12/2025 17:00 100 42.3000
12/12/2025 17:00 2400 42.3000
12/12/2025 17:00 11 42.3000
12/12/2025 17:00 308 42.3000
12/12/2025 17:00 0 42.3200
12/12/2025 17:00 199 42.3100
12/12/2025 17:00 100 42.3100
12/12/2025 17:00 224 42.3200
12/12/2025 17:00 169 42.3200
12/12/2025 17:00 0 42.3300
12/12/2025 17:00 0 42.3200
12/12/2025 17:00 0 42.3200
12/12/2025 17:00 226 42.3200
12/12/2025 17:00 166 42.3200
12/12/2025 17:00 80 42.3200
12/12/2025 17:00 18 42.3200
12/12/2025 17:00 100 42.3200
12/12/2025 17:00 156 42.3200
12/12/2025 16:59 73 42.3400
12/12/2025 16:59 100 42.3300
12/12/2025 16:59 223 42.3400
12/12/2025 16:59 35 42.3400
12/12/2025 16:59 1 42.3400
12/12/2025 16:59 104 42.3500
12/12/2025 16:59 120 42.3500
12/12/2025 16:59 0 42.3600
12/12/2025 16:59 86 42.3600
12/12/2025 16:59 0 42.3600
12/12/2025 16:59 313 42.34802
12/12/2025 16:59 0 42.3400
12/12/2025 16:59 34 42.3600
12/12/2025 16:59 95 42.3600
12/12/2025 16:59 65 42.3600
12/12/2025 16:59 107 42.3600
12/12/2025 16:59 0 42.3600
12/12/2025 16:59 26 42.3500
12/12/2025 16:59 6 42.3500
12/12/2025 16:58 0 42.3600
12/12/2025 16:58 69 42.3500
12/12/2025 16:58 122 42.3500
12/12/2025 16:58 0 42.3700
12/12/2025 16:58 14 42.3500
12/12/2025 16:58 16 42.3500
12/12/2025 16:58 137 42.3500
12/12/2025 16:58 100 42.3500
12/12/2025 16:58 308 42.3500
12/12/2025 16:58 74 42.3500
12/12/2025 16:58 72 42.3400
12/12/2025 16:58 100 42.3400
12/12/2025 16:58 3 42.3400
12/12/2025 16:58 63 42.3500
12/12/2025 16:58 37 42.3500
12/12/2025 16:58 77 42.3500
12/12/2025 16:58 1 42.3500
12/12/2025 16:58 10 42.3500
12/12/2025 16:58 61 42.3500
12/12/2025 16:58 80 42.3500
12/12/2025 16:58 86 42.3500
12/12/2025 16:58 2 42.3500
12/12/2025 16:58 100 42.3500
12/12/2025 16:58 86 42.3600
12/12/2025 16:58 70 42.3600
12/12/2025 16:58 17 42.3600
12/12/2025 16:58 0 42.3700
12/12/2025 16:58 100 42.3600
12/12/2025 16:58 100 42.3600
12/12/2025 16:58 25 42.36554
12/12/2025 16:58 100 42.3600
12/12/2025 16:58 0 42.3700
12/12/2025 16:58 162 42.3600
12/12/2025 16:58 162 42.3600
12/12/2025 16:58 23 42.3600
12/12/2025 16:58 0 42.3800
12/12/2025 16:58 308 42.3600
12/12/2025 16:58 69 42.3600
12/12/2025 16:58 100 42.3600
12/12/2025 16:58 107 42.3600
12/12/2025 16:58 6 42.3800
12/12/2025 16:58 230 42.3700
12/12/2025 16:58 5 42.3700
12/12/2025 16:58 99 42.3700
12/12/2025 16:58 129 42.3700
12/12/2025 16:58 77 42.3700
12/12/2025 16:58 40 42.3800
12/12/2025 16:57 171 42.3800
12/12/2025 16:57 130 42.3700
12/12/2025 16:57 25 42.3700
12/12/2025 16:57 203 42.3600
12/12/2025 16:57 0 42.3800
12/12/2025 16:57 1 42.3700
12/12/2025 16:57 5 42.3700
12/12/2025 16:57 205 42.3700
12/12/2025 16:57 6 42.3700
12/12/2025 16:57 94 42.3700
12/12/2025 16:57 13 42.3700
12/12/2025 16:57 168 42.3700
12/12/2025 16:57 171 42.3700
12/12/2025 16:57 119 42.3600
12/12/2025 16:57 107 42.3600
12/12/2025 16:56 10 42.3700
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 87 42.3600
12/12/2025 16:56 69 42.3600
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 52 42.3600
12/12/2025 16:56 200 42.3600
12/12/2025 16:56 56 42.3600
12/12/2025 16:56 219 42.3600
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 308 42.3600
12/12/2025 16:56 56 42.3600
12/12/2025 16:56 60 42.3600
12/12/2025 16:56 0 42.3600
12/12/2025 16:56 85 42.3600
12/12/2025 16:56 55 42.3600
12/12/2025 16:56 276 42.3600
12/12/2025 16:56 32 42.3600
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 90 42.3600
12/12/2025 16:56 0 42.3700
12/12/2025 16:56 7 42.3600
12/12/2025 16:56 240 42.3600
12/12/2025 16:56 116 42.3600
12/12/2025 16:56 4 42.3600
12/12/2025 16:56 100 42.3600
12/12/2025 16:56 170 42.3700
12/12/2025 16:56 100 42.3700
12/12/2025 16:56 69 42.3900
12/12/2025 16:56 10 42.3800
12/12/2025 16:56 90 42.3800
12/12/2025 16:56 10 42.3800
12/12/2025 16:56 147 42.3700
12/12/2025 16:56 138 42.3700
12/12/2025 16:56 260 42.3700
12/12/2025 16:56 48 42.3700
12/12/2025 16:56 81 42.3700
12/12/2025 16:56 104 42.3700
12/12/2025 16:56 1 42.3700
12/12/2025 16:56 0 42.3700
12/12/2025 16:56 154 42.3700
12/12/2025 16:56 586 42.3600
12/12/2025 16:56 92 42.3700
12/12/2025 16:56 16 42.3700
12/12/2025 16:56 84 42.3700
12/12/2025 16:55 28 42.3400
12/12/2025 16:55 52 42.3400
12/12/2025 16:55 39 42.3400
12/12/2025 16:55 182 42.3400
12/12/2025 16:55 250 42.3300
12/12/2025 16:55 69 42.3300
12/12/2025 16:55 2 42.3300
12/12/2025 16:55 0 42.3400
12/12/2025 16:55 0 42.3300
12/12/2025 16:55 120 42.3400
12/12/2025 16:55 308 42.3400
12/12/2025 16:55 100 42.3400
12/12/2025 16:55 1 42.3400
12/12/2025 16:55 70 42.3300
12/12/2025 16:55 99 42.3300
12/12/2025 16:55 100 42.3500
12/12/2025 16:55 11 42.3400
12/12/2025 16:55 24 42.3400
12/12/2025 16:55 66 42.3400
12/12/2025 16:55 66 42.3400
12/12/2025 16:55 81 42.3400
12/12/2025 16:55 127 42.3400
12/12/2025 16:55 156 42.3300
12/12/2025 16:55 204 42.3300
12/12/2025 16:55 81 42.3300
12/12/2025 16:55 156 42.3300
12/12/2025 16:55 131 42.3300
12/12/2025 16:55 177 42.3300
12/12/2025 16:54 218 42.3200
12/12/2025 16:54 100 42.3200
12/12/2025 16:54 97 42.3200
12/12/2025 16:54 130 42.3200
12/12/2025 16:54 0 42.3400
12/12/2025 16:54 0 42.3300
12/12/2025 16:54 1 42.3300
12/12/2025 16:54 0 42.3400
12/12/2025 16:54 0 42.3400
12/12/2025 16:54 169 42.3300
12/12/2025 16:54 147 42.3300
12/12/2025 16:54 113 42.3300
12/12/2025 16:54 122 42.3300
12/12/2025 16:54 169 42.3300
12/12/2025 16:54 18 42.3300
12/12/2025 16:54 100 42.3300
12/12/2025 16:54 35 42.3300
12/12/2025 16:54 105 42.3300
12/12/2025 16:54 117 42.3300
12/12/2025 16:54 178 42.3300
12/12/2025 16:54 86 42.3200
12/12/2025 16:54 0 42.3300
12/12/2025 16:54 100 42.3300
12/12/2025 16:54 114 42.3300
12/12/2025 16:54 0 42.3200
12/12/2025 16:54 0 42.3300
12/12/2025 16:53 0 42.3500
12/12/2025 16:53 0 42.3500
12/12/2025 16:53 150 42.35158
12/12/2025 16:53 357 42.3600
12/12/2025 16:53 0 42.3600
12/12/2025 16:53 0 42.3600
12/12/2025 16:53 84 42.3700
12/12/2025 16:53 2 42.3800
12/12/2025 16:53 88 42.3800
12/12/2025 16:53 29 42.3800
12/12/2025 16:53 0 42.3900
12/12/2025 16:52 0 42.4000
12/12/2025 16:52 105 42.3900
12/12/2025 16:52 110 42.3900
12/12/2025 16:52 10 42.4000
12/12/2025 16:52 544 42.4000
12/12/2025 16:52 0 42.4100
12/12/2025 16:52 207 42.4000
12/12/2025 16:52 100 42.4000
12/12/2025 16:52 10 42.4100
12/12/2025 16:52 0 42.4000
12/12/2025 16:52 0 42.4200
12/12/2025 16:52 55 42.4200
12/12/2025 16:52 91 42.4200
12/12/2025 16:52 83 42.4300
12/12/2025 16:51 280 42.4400
12/12/2025 16:51 6 42.4400
12/12/2025 16:51 100 42.4400
12/12/2025 16:51 21 42.4500
12/12/2025 16:51 63 42.4500
12/12/2025 16:51 308 42.4500
12/12/2025 16:51 110 42.4500
12/12/2025 16:51 62 42.4400
12/12/2025 16:51 2 42.4400
12/12/2025 16:51 1 42.4500
12/12/2025 16:51 170 42.4500
12/12/2025 16:51 146 42.4500
12/12/2025 16:51 23 42.4600
12/12/2025 16:51 46 42.4600
12/12/2025 16:51 100 42.4600
12/12/2025 16:51 0 42.4500
12/12/2025 16:51 13 42.4500
12/12/2025 16:51 56 42.4500
12/12/2025 16:51 100 42.4500
12/12/2025 16:51 178 42.4500
12/12/2025 16:51 146 42.4500
12/12/2025 16:51 194 42.4500
12/12/2025 16:51 89 42.4500
12/12/2025 16:51 25 42.4500
12/12/2025 16:51 156 42.4400
12/12/2025 16:51 308 42.4400
12/12/2025 16:51 80 42.4200
12/12/2025 16:51 10 42.4200
12/12/2025 16:51 0 42.4300
12/12/2025 16:50 100 42.4200
12/12/2025 16:50 16 42.4200
12/12/2025 16:50 61 42.4200
12/12/2025 16:50 75 42.4100
12/12/2025 16:50 0 42.4100
12/12/2025 16:50 71 42.4100
12/12/2025 16:50 113 42.4100
12/12/2025 16:50 100 42.4000
12/12/2025 16:50 74 42.4000
12/12/2025 16:50 100 42.4000
12/12/2025 16:50 0 42.3900
12/12/2025 16:50 2 42.4100
12/12/2025 16:50 100 42.4100
12/12/2025 16:50 80 42.4100
12/12/2025 16:50 82 42.4000
12/12/2025 16:50 3 42.4200
12/12/2025 16:50 100 42.4100
12/12/2025 16:50 0 42.4200
12/12/2025 16:50 44 42.4100
12/12/2025 16:50 308 42.4000
12/12/2025 16:50 124 42.4000
12/12/2025 16:50 67 42.4000
12/12/2025 16:50 0 42.4000
12/12/2025 16:50 65 42.4000
12/12/2025 16:50 10 42.3800
12/12/2025 16:50 0 42.3800
12/12/2025 16:50 46 42.4073
12/12/2025 16:50 3 42.4000
12/12/2025 16:50 169 42.4000
12/12/2025 16:50 204 42.4000
12/12/2025 16:50 308 42.4100
12/12/2025 16:50 39 42.4100
12/12/2025 16:50 100 42.4100
12/12/2025 16:50 8 42.4100
12/12/2025 16:50 203 42.4100
12/12/2025 16:49 100 42.4100
12/12/2025 16:49 86 42.4100
12/12/2025 16:49 146 42.4100
12/12/2025 16:49 6 42.4100
12/12/2025 16:49 0 42.4400
12/12/2025 16:49 146 42.4400
12/12/2025 16:49 6 42.4500
12/12/2025 16:49 308 42.4500
12/12/2025 16:49 170 42.4600
12/12/2025 16:49 544 42.4350
12/12/2025 16:49 440 42.4600
12/12/2025 16:49 102 42.4700
12/12/2025 16:49 36 42.4700
12/12/2025 16:49 24 42.4700
12/12/2025 16:49 319 42.4700
12/12/2025 16:49 81 42.4700
12/12/2025 16:49 100 42.4700
12/12/2025 16:49 100 42.4700
12/12/2025 16:49 43 42.4600
12/12/2025 16:49 122 42.4600
12/12/2025 16:49 86 42.4600
12/12/2025 16:49 398 42.4600