Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:15
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.3600
+0.24
(
+0.63% )
|
36.5000
|
44 |
38.5000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 11 | 38.2900 |
| 07/21/2025 17:29 | 213 | 38.2900 |
| 07/21/2025 17:29 | 75 | 38.2900 |
| 07/21/2025 17:29 | 18 | 38.2900 |
| 07/21/2025 17:29 | 261 | 38.2900 |
| 07/21/2025 17:29 | 134 | 38.2900 |
| 07/21/2025 17:29 | 926 | 38.2900 |
| 07/21/2025 17:29 | 450 | 38.2900 |
| 07/21/2025 17:29 | 300 | 38.2900 |
| 07/21/2025 17:29 | 236 | 38.2900 |
| 07/21/2025 17:29 | 479 | 38.2900 |
| 07/21/2025 17:29 | 926 | 38.2900 |
| 07/21/2025 17:29 | 1 | 38.3000 |
| 07/21/2025 17:29 | 282 | 38.3000 |
| 07/21/2025 17:29 | 254 | 38.3000 |
| 07/21/2025 17:29 | 300 | 38.3000 |
| 07/21/2025 17:29 | 300 | 38.2900 |
| 07/21/2025 17:29 | 277 | 38.2900 |
| 07/21/2025 17:29 | 230 | 38.2900 |
| 07/21/2025 17:29 | 196 | 38.2900 |
| 07/21/2025 17:29 | 65 | 38.2900 |
| 07/21/2025 17:29 | 926 | 38.2900 |
| 07/21/2025 17:29 | 100 | 38.2900 |
| 07/21/2025 17:29 | 294 | 38.3000 |
| 07/21/2025 17:29 | 300 | 38.3000 |
| 07/21/2025 17:29 | 227 | 38.3000 |
| 07/21/2025 17:29 | 163 | 38.3000 |
| 07/21/2025 17:29 | 244 | 38.3000 |
| 07/21/2025 17:29 | 369 | 38.3000 |
| 07/21/2025 17:29 | 2 | 38.2800 |
| 07/21/2025 17:29 | 332 | 38.2900 |
| 07/21/2025 17:29 | 641 | 38.2900 |
| 07/21/2025 17:29 | 108 | 38.2900 |
| 07/21/2025 17:29 | 198 | 38.2900 |
| 07/21/2025 17:29 | 137 | 38.2900 |
| 07/21/2025 17:29 | 61 | 38.2900 |
| 07/21/2025 17:29 | 183 | 38.2900 |
| 07/21/2025 17:29 | 89 | 38.2900 |
| 07/21/2025 17:29 | 794 | 38.2900 |
| 07/21/2025 17:29 | 132 | 38.2900 |
| 07/21/2025 17:29 | 117 | 38.2900 |
| 07/21/2025 17:29 | 195 | 38.2900 |
| 07/21/2025 17:29 | 26 | 38.2900 |
| 07/21/2025 17:29 | 123 | 38.2900 |
| 07/21/2025 17:29 | 271 | 38.2900 |
| 07/21/2025 17:29 | 249 | 38.2900 |
| 07/21/2025 17:29 | 390 | 38.2900 |
| 07/21/2025 17:29 | 300 | 38.2900 |
| 07/21/2025 17:29 | 300 | 38.2900 |
| 07/21/2025 17:29 | 39 | 38.2900 |
| 07/21/2025 17:29 | 247 | 38.2900 |
| 07/21/2025 17:29 | 61 | 38.2900 |
| 07/21/2025 17:28 | 228 | 38.2900 |
| 07/21/2025 17:28 | 531 | 38.2900 |
| 07/21/2025 17:28 | 106 | 38.2900 |
| 07/21/2025 17:28 | 0 | 38.2900 |
| 07/21/2025 17:28 | 926 | 38.2900 |
| 07/21/2025 17:28 | 1 | 38.2900 |
| 07/21/2025 17:28 | 261 | 38.2900 |
| 07/21/2025 17:28 | 3 | 38.2800 |
| 07/21/2025 17:28 | 171 | 38.2900 |
| 07/21/2025 17:28 | 300 | 38.2900 |
| 07/21/2025 17:28 | 249 | 38.2900 |
| 07/21/2025 17:28 | 176 | 38.2800 |
| 07/21/2025 17:28 | 926 | 38.2800 |
| 07/21/2025 17:28 | 51 | 38.2900 |
| 07/21/2025 17:28 | 905 | 38.2800 |
| 07/21/2025 17:28 | 304 | 38.2800 |
| 07/21/2025 17:28 | 300 | 38.2800 |
| 07/21/2025 17:28 | 100 | 38.2800 |
| 07/21/2025 17:28 | 329 | 38.2800 |
| 07/21/2025 17:28 | 363 | 38.2800 |
| 07/21/2025 17:28 | 262 | 38.2800 |
| 07/21/2025 17:28 | 926 | 38.2800 |
| 07/21/2025 17:28 | 0 | 38.3000 |
| 07/21/2025 17:28 | 0 | 38.3000 |
| 07/21/2025 17:28 | 0 | 38.3000 |
| 07/21/2025 17:28 | 207 | 38.29231 |
| 07/21/2025 17:28 | 261 | 38.2900 |
| 07/21/2025 17:28 | 926 | 38.2900 |
| 07/21/2025 17:28 | 300 | 38.2900 |
| 07/21/2025 17:28 | 253 | 38.2900 |
| 07/21/2025 17:28 | 400 | 38.2900 |
| 07/21/2025 17:28 | 227 | 38.2900 |
| 07/21/2025 17:28 | 926 | 38.2900 |
| 07/21/2025 17:28 | 261 | 38.2900 |
| 07/21/2025 17:28 | 1356 | 38.2900 |
| 07/21/2025 17:28 | 309 | 38.2900 |
| 07/21/2025 17:28 | 287 | 38.2900 |
| 07/21/2025 17:28 | 926 | 38.2900 |
| 07/21/2025 17:28 | 338 | 38.2800 |
| 07/21/2025 17:28 | 32 | 38.2800 |
| 07/21/2025 17:28 | 894 | 38.2800 |
| 07/21/2025 17:28 | 167 | 38.2800 |
| 07/21/2025 17:28 | 866 | 38.2800 |
| 07/21/2025 17:28 | 265 | 38.2800 |
| 07/21/2025 17:28 | 100 | 38.2800 |
| 07/21/2025 17:28 | 270 | 38.2800 |
| 07/21/2025 17:28 | 0 | 38.2800 |
| 07/21/2025 17:28 | 0 | 38.2800 |
| 07/21/2025 17:27 | 2 | 38.2800 |
| 07/21/2025 17:27 | 7 | 38.2800 |
| 07/21/2025 17:27 | 847 | 38.3000 |
| 07/21/2025 17:27 | 201 | 38.3000 |
| 07/21/2025 17:27 | 103 | 38.3000 |
| 07/21/2025 17:27 | 495 | 38.3000 |
| 07/21/2025 17:27 | 273 | 38.2900 |
| 07/21/2025 17:27 | 926 | 38.2900 |
| 07/21/2025 17:27 | 787 | 38.2900 |
| 07/21/2025 17:27 | 0 | 38.2900 |
| 07/21/2025 17:27 | 0 | 38.3000 |
| 07/21/2025 17:27 | 430 | 38.2900 |
| 07/21/2025 17:27 | 171 | 38.2900 |
| 07/21/2025 17:27 | 0 | 38.3000 |
| 07/21/2025 17:27 | 3 | 38.3000 |
| 07/21/2025 17:27 | 72 | 38.2900 |
| 07/21/2025 17:27 | 240 | 38.2900 |
| 07/21/2025 17:27 | 926 | 38.2900 |
| 07/21/2025 17:27 | 1792 | 38.2900 |
| 07/21/2025 17:27 | 8 | 38.2900 |
| 07/21/2025 17:27 | 260 | 38.2900 |
| 07/21/2025 17:27 | 221 | 38.2900 |
| 07/21/2025 17:27 | 430 | 38.2900 |
| 07/21/2025 17:27 | 118 | 38.2900 |
| 07/21/2025 17:27 | 905 | 38.3000 |
| 07/21/2025 17:27 | 118 | 38.3000 |
| 07/21/2025 17:27 | 504 | 38.3000 |
| 07/21/2025 17:27 | 601 | 38.3000 |
| 07/21/2025 17:27 | 0 | 38.3100 |
| 07/21/2025 17:27 | 1 | 38.3090 |
| 07/21/2025 17:26 | 18 | 38.3000 |
| 07/21/2025 17:26 | 300 | 38.3100 |
| 07/21/2025 17:26 | 12 | 38.3100 |
| 07/21/2025 17:26 | 357 | 38.3100 |
| 07/21/2025 17:26 | 913 | 38.3100 |
| 07/21/2025 17:26 | 1 | 38.3000 |
| 07/21/2025 17:26 | 25 | 38.3000 |
| 07/21/2025 17:26 | 474 | 38.3100 |
| 07/21/2025 17:26 | 452 | 38.3100 |
| 07/21/2025 17:26 | 0 | 38.3200 |
| 07/21/2025 17:25 | 76 | 38.3100 |
| 07/21/2025 17:25 | 260 | 38.3100 |
| 07/21/2025 17:25 | 2 | 38.3100 |
| 07/21/2025 17:25 | 80 | 38.3100 |
| 07/21/2025 17:25 | 68 | 38.3100 |
| 07/21/2025 17:25 | 101 | 38.3100 |
| 07/21/2025 17:25 | 2 | 38.3000 |
| 07/21/2025 17:25 | 101 | 38.3100 |
| 07/21/2025 17:25 | 59 | 38.3100 |
| 07/21/2025 17:25 | 300 | 38.3100 |
| 07/21/2025 17:25 | 238 | 38.3100 |
| 07/21/2025 17:25 | 271 | 38.3100 |
| 07/21/2025 17:25 | 0 | 38.3100 |
| 07/21/2025 17:25 | 926 | 38.3100 |
| 07/21/2025 17:25 | 108 | 38.3100 |
| 07/21/2025 17:25 | 583 | 38.3100 |
| 07/21/2025 17:25 | 578 | 38.3100 |
| 07/21/2025 17:25 | 142 | 38.3100 |
| 07/21/2025 17:25 | 153 | 38.3100 |
| 07/21/2025 17:25 | 144 | 38.3100 |
| 07/21/2025 17:25 | 0 | 38.3200 |
| 07/21/2025 17:24 | 0 | 38.3300 |
| 07/21/2025 17:24 | 0 | 38.3300 |
| 07/21/2025 17:24 | 926 | 38.3200 |
| 07/21/2025 17:23 | 5 | 38.3200 |
| 07/21/2025 17:23 | 181 | 38.3200 |
| 07/21/2025 17:23 | 1613 | 38.3100 |
| 07/21/2025 17:23 | 354 | 38.3100 |
| 07/21/2025 17:23 | 269 | 38.3100 |
| 07/21/2025 17:23 | 100 | 38.3100 |
| 07/21/2025 17:23 | 300 | 38.3100 |
| 07/21/2025 17:23 | 926 | 38.3100 |
| 07/21/2025 17:23 | 612 | 38.3100 |
| 07/21/2025 17:23 | 905 | 38.3100 |
| 07/21/2025 17:23 | 446 | 38.3100 |
| 07/21/2025 17:23 | 84 | 38.3100 |
| 07/21/2025 17:23 | 439 | 38.3100 |
| 07/21/2025 17:23 | 49 | 38.3200 |
| 07/21/2025 17:23 | 2 | 38.3200 |
| 07/21/2025 17:23 | 926 | 38.3200 |
| 07/21/2025 17:23 | 140 | 38.3200 |
| 07/21/2025 17:23 | 200 | 38.3200 |
| 07/21/2025 17:23 | 229 | 38.3200 |
| 07/21/2025 17:23 | 926 | 38.3200 |
| 07/21/2025 17:23 | 536 | 38.3200 |
| 07/21/2025 17:23 | 1069 | 38.3200 |
| 07/21/2025 17:23 | 390 | 38.3200 |
| 07/21/2025 17:23 | 346 | 38.3200 |
| 07/21/2025 17:23 | 41 | 38.3200 |
| 07/21/2025 17:23 | 440 | 38.3200 |
| 07/21/2025 17:23 | 222 | 38.3200 |
| 07/21/2025 17:23 | 4 | 38.3200 |
| 07/21/2025 17:23 | 516 | 38.3200 |
| 07/21/2025 17:23 | 2505 | 38.3200 |
| 07/21/2025 17:23 | 1 | 38.3200 |
| 07/21/2025 17:23 | 153 | 38.3126 |
| 07/21/2025 17:23 | 487 | 38.3150 |
| 07/21/2025 17:22 | 0 | 38.3100 |
| 07/21/2025 17:22 | 0 | 38.3200 |
| 07/21/2025 17:22 | 100 | 38.3200 |
| 07/21/2025 17:22 | 307 | 38.3200 |
| 07/21/2025 17:22 | 3 | 38.3200 |
| 07/21/2025 17:22 | 135 | 38.3300 |
| 07/21/2025 17:22 | 127 | 38.3300 |
| 07/21/2025 17:22 | 0 | 38.3200 |
| 07/21/2025 17:22 | 251 | 38.3200 |
| 07/21/2025 17:22 | 926 | 38.3200 |
| 07/21/2025 17:22 | 267 | 38.3200 |
| 07/21/2025 17:22 | 295 | 38.3200 |
| 07/21/2025 17:22 | 27 | 38.3200 |
| 07/21/2025 17:22 | 330 | 38.3200 |
| 07/21/2025 17:22 | 295 | 38.3200 |
| 07/21/2025 17:22 | 211 | 38.3100 |
| 07/21/2025 17:22 | 300 | 38.3100 |
| 07/21/2025 17:22 | 926 | 38.3100 |
| 07/21/2025 17:22 | 500 | 38.3100 |
| 07/21/2025 17:22 | 197 | 38.3100 |
| 07/21/2025 17:22 | 203 | 38.3100 |
| 07/21/2025 17:22 | 308 | 38.3100 |
| 07/21/2025 17:22 | 826 | 38.3100 |
| 07/21/2025 17:22 | 100 | 38.3100 |
| 07/21/2025 17:22 | 308 | 38.3100 |
| 07/21/2025 17:22 | 905 | 38.3100 |
| 07/21/2025 17:22 | 212 | 38.3100 |
| 07/21/2025 17:22 | 98 | 38.3200 |
| 07/21/2025 17:22 | 587 | 38.3200 |
| 07/21/2025 17:22 | 554 | 38.3200 |
| 07/21/2025 17:22 | 168 | 38.3200 |
| 07/21/2025 17:22 | 1149 | 38.3200 |
| 07/21/2025 17:22 | 294 | 38.3200 |
| 07/21/2025 17:22 | 536 | 38.3200 |
| 07/21/2025 17:22 | 390 | 38.3200 |
| 07/21/2025 17:22 | 227 | 38.3200 |
| 07/21/2025 17:22 | 350 | 38.3200 |
| 07/21/2025 17:22 | 148 | 38.3200 |
| 07/21/2025 17:22 | 1363 | 38.3200 |
| 07/21/2025 17:22 | 140 | 38.3200 |
| 07/21/2025 17:22 | 551 | 38.3200 |
| 07/21/2025 17:22 | 177 | 38.3200 |
| 07/21/2025 17:22 | 268 | 38.3200 |
| 07/21/2025 17:22 | 300 | 38.3200 |
| 07/21/2025 17:22 | 167 | 38.3200 |
| 07/21/2025 17:22 | 97 | 38.3200 |
| 07/21/2025 17:22 | 36 | 38.3200 |
| 07/21/2025 17:22 | 464 | 38.3200 |
| 07/21/2025 17:22 | 96 | 38.3200 |
| 07/21/2025 17:22 | 484 | 38.3100 |
| 07/21/2025 17:22 | 297 | 38.3000 |
| 07/21/2025 17:22 | 1063 | 38.3000 |
| 07/21/2025 17:22 | 926 | 38.3000 |
| 07/21/2025 17:22 | 290 | 38.3000 |
| 07/21/2025 17:22 | 742 | 38.3000 |
| 07/21/2025 17:22 | 271 | 38.3000 |
| 07/21/2025 17:22 | 0 | 38.2900 |
| 07/21/2025 17:21 | 8 | 38.29551 |
| 07/21/2025 17:21 | 0 | 38.3000 |
| 07/21/2025 17:21 | 300 | 38.3000 |
| 07/21/2025 17:21 | 354 | 38.3000 |
| 07/21/2025 17:21 | 19 | 38.3000 |
| 07/21/2025 17:21 | 100 | 38.3000 |
| 07/21/2025 17:21 | 296 | 38.3000 |
| 07/21/2025 17:21 | 412 | 38.3000 |
| 07/21/2025 17:21 | 25 | 38.3100 |
| 07/21/2025 17:21 | 0 | 38.3200 |
| 07/21/2025 17:21 | 0 | 38.3000 |
| 07/21/2025 17:21 | 926 | 38.3100 |
| 07/21/2025 17:21 | 271 | 38.3100 |
| 07/21/2025 17:21 | 926 | 38.3100 |
| 07/21/2025 17:20 | 0 | 38.3200 |
| 07/21/2025 17:20 | 328 | 38.3000 |
| 07/21/2025 17:20 | 270 | 38.3000 |
| 07/21/2025 17:20 | 500 | 38.3000 |
| 07/21/2025 17:20 | 241 | 38.3000 |
| 07/21/2025 17:20 | 410 | 38.3100 |
| 07/21/2025 17:20 | 467 | 38.3200 |
| 07/21/2025 17:20 | 300 | 38.3200 |
| 07/21/2025 17:20 | 397 | 38.3200 |
| 07/21/2025 17:20 | 253 | 38.3200 |
| 07/21/2025 17:20 | 1809 | 38.3200 |
| 07/21/2025 17:20 | 904 | 38.3200 |
| 07/21/2025 17:20 | 168 | 38.3200 |
| 07/21/2025 17:20 | 1438 | 38.3200 |
| 07/21/2025 17:20 | 201 | 38.3300 |
| 07/21/2025 17:20 | 189 | 38.3300 |
| 07/21/2025 17:20 | 561 | 38.3300 |
| 07/21/2025 17:20 | 228 | 38.3300 |
| 07/21/2025 17:20 | 439 | 38.3300 |
| 07/21/2025 17:20 | 0 | 38.3300 |
| 07/21/2025 17:20 | 265 | 38.3300 |
| 07/21/2025 17:20 | 926 | 38.3300 |
| 07/21/2025 17:20 | 267 | 38.3300 |
| 07/21/2025 17:20 | 926 | 38.3300 |
| 07/21/2025 17:20 | 904 | 38.3300 |
| 07/21/2025 17:20 | 670 | 38.3300 |
| 07/21/2025 17:20 | 936 | 38.3300 |
| 07/21/2025 17:20 | 120 | 38.3300 |
| 07/21/2025 17:20 | 99 | 38.3300 |
| 07/21/2025 17:20 | 64 | 38.3300 |
| 07/21/2025 17:20 | 590 | 38.3300 |
| 07/21/2025 17:20 | 243 | 38.3300 |
| 07/21/2025 17:20 | 0 | 38.3400 |
| 07/21/2025 17:20 | 926 | 38.3400 |
| 07/21/2025 17:20 | 308 | 38.3400 |
| 07/21/2025 17:20 | 296 | 38.3400 |
| 07/21/2025 17:20 | 377 | 38.3400 |
| 07/21/2025 17:20 | 338 | 38.3400 |
| 07/21/2025 17:20 | 440 | 38.3400 |
| 07/21/2025 17:20 | 321 | 38.3400 |
| 07/21/2025 17:20 | 92 | 38.3500 |
| 07/21/2025 17:20 | 926 | 38.3500 |
| 07/21/2025 17:20 | 131 | 38.3400 |
| 07/21/2025 17:20 | 244 | 38.3400 |
| 07/21/2025 17:20 | 231 | 38.3400 |
| 07/21/2025 17:20 | 429 | 38.3400 |
| 07/21/2025 17:20 | 121 | 38.3400 |
| 07/21/2025 17:20 | 89 | 38.3400 |
| 07/21/2025 17:20 | 0 | 38.3500 |
| 07/21/2025 17:20 | 1489 | 38.3400 |
| 07/21/2025 17:20 | 280 | 38.3400 |
| 07/21/2025 17:20 | 740 | 38.3400 |
| 07/21/2025 17:20 | 346 | 38.3400 |
| 07/21/2025 17:20 | 262 | 38.3500 |
| 07/21/2025 17:20 | 11 | 38.3500 |
| 07/21/2025 17:19 | 265 | 38.3500 |
| 07/21/2025 17:19 | 926 | 38.3500 |
| 07/21/2025 17:19 | 267 | 38.3500 |
| 07/21/2025 17:19 | 0 | 38.3600 |
| 07/21/2025 17:19 | 0 | 38.3400 |
| 07/21/2025 17:19 | 0 | 38.3400 |
| 07/21/2025 17:19 | 479 | 38.3400 |
| 07/21/2025 17:19 | 10 | 38.3400 |
| 07/21/2025 17:19 | 590 | 38.3400 |
| 07/21/2025 17:19 | 100 | 38.3400 |
| 07/21/2025 17:19 | 9 | 38.3500 |
| 07/21/2025 17:18 | 740 | 38.3500 |
| 07/21/2025 17:18 | 52 | 38.3500 |
| 07/21/2025 17:18 | 0 | 38.3600 |
| 07/21/2025 17:18 | 79 | 38.35182 |
| 07/21/2025 17:18 | 0 | 38.3600 |
| 07/21/2025 17:18 | 0 | 38.3600 |
| 07/21/2025 17:18 | 0 | 38.3400 |
| 07/21/2025 17:18 | 80 | 38.3518 |
| 07/21/2025 17:18 | 15 | 38.3528 |
| 07/21/2025 17:18 | 0 | 38.3600 |
| 07/21/2025 17:17 | 0 | 38.3600 |
| 07/21/2025 17:17 | 113 | 38.3500 |
| 07/21/2025 17:17 | 300 | 38.3500 |
| 07/21/2025 17:17 | 357 | 38.3500 |
| 07/21/2025 17:17 | 140 | 38.3500 |
| 07/21/2025 17:17 | 160 | 38.3500 |
| 07/21/2025 17:17 | 740 | 38.3500 |
| 07/21/2025 17:17 | 100 | 38.3500 |
| 07/21/2025 17:17 | 0 | 38.3500 |
| 07/21/2025 17:17 | 0 | 38.3600 |
| 07/21/2025 17:17 | 135 | 38.3600 |
| 07/21/2025 17:17 | 88 | 38.3600 |
| 07/21/2025 17:17 | 333 | 38.3600 |
| 07/21/2025 17:17 | 407 | 38.3600 |
| 07/21/2025 17:17 | 0 | 38.3600 |
| 07/21/2025 17:17 | 334 | 38.3700 |
| 07/21/2025 17:17 | 865 | 38.3700 |
| 07/21/2025 17:17 | 1252 | 38.3700 |
| 07/21/2025 17:17 | 84 | 38.3700 |
| 07/21/2025 17:17 | 886 | 38.3700 |
| 07/21/2025 17:17 | 133 | 38.3700 |
| 07/21/2025 17:17 | 159 | 38.3700 |
| 07/21/2025 17:17 | 358 | 38.3700 |
| 07/21/2025 17:17 | 80 | 38.3700 |
| 07/21/2025 17:17 | 20 | 38.3700 |
| 07/21/2025 17:17 | 4 | 38.3700 |
| 07/21/2025 17:17 | 164 | 38.3700 |
| 07/21/2025 17:17 | 0 | 38.3700 |
| 07/21/2025 17:16 | 0 | 38.3700 |
| 07/21/2025 17:16 | 558 | 38.3800 |
| 07/21/2025 17:16 | 106 | 38.3900 |
| 07/21/2025 17:16 | 110 | 38.3900 |
| 07/21/2025 17:16 | 284 | 38.3900 |
| 07/21/2025 17:16 | 96 | 38.3900 |
| 07/21/2025 17:16 | 270 | 38.3800 |
| 07/21/2025 17:16 | 500 | 38.3800 |
| 07/21/2025 17:16 | 740 | 38.3800 |
| 07/21/2025 17:16 | 100 | 38.3800 |
| 07/21/2025 17:16 | 265 | 38.3800 |
| 07/21/2025 17:16 | 740 | 38.3800 |
| 07/21/2025 17:16 | 0 | 38.3700 |
| 07/21/2025 17:16 | 488 | 38.3800 |
| 07/21/2025 17:16 | 2 | 38.3900 |
| 07/21/2025 17:16 | 258 | 38.37998 |
| 07/21/2025 17:16 | 0 | 38.3700 |
| 07/21/2025 17:16 | 409 | 38.3800 |
| 07/21/2025 17:16 | 250 | 38.3900 |
| 07/21/2025 17:16 | 50 | 38.3900 |
| 07/21/2025 17:16 | 300 | 38.3900 |
| 07/21/2025 17:16 | 300 | 38.3900 |
| 07/21/2025 17:16 | 262 | 38.3800 |
| 07/21/2025 17:16 | 9 | 38.3800 |
| 07/21/2025 17:16 | 555 | 38.3800 |
| 07/21/2025 17:16 | 736 | 38.3800 |
| 07/21/2025 17:16 | 85 | 38.3800 |
| 07/21/2025 17:16 | 281 | 38.3800 |
| 07/21/2025 17:16 | 143 | 38.3800 |
| 07/21/2025 17:15 | 0 | 38.3700 |
| 07/21/2025 17:15 | 200 | 38.3800 |
| 07/21/2025 17:15 | 100 | 38.3800 |
| 07/21/2025 17:15 | 100 | 38.3800 |
| 07/21/2025 17:15 | 100 | 38.3800 |
| 07/21/2025 17:15 | 97 | 38.3800 |
| 07/21/2025 17:15 | 389 | 38.3700 |
| 07/21/2025 17:15 | 153 | 38.3700 |
| 07/21/2025 17:15 | 0 | 38.3600 |
| 07/21/2025 17:15 | 0 | 38.3700 |
| 07/21/2025 17:15 | 265 | 38.3700 |
| 07/21/2025 17:14 | 1 | 38.3600 |
| 07/21/2025 17:14 | 0 | 38.3800 |
| 07/21/2025 17:14 | 300 | 38.3700 |
| 07/21/2025 17:14 | 252 | 38.3700 |
| 07/21/2025 17:14 | 48 | 38.3700 |
| 07/21/2025 17:14 | 740 | 38.3700 |
| 07/21/2025 17:14 | 0 | 38.3700 |
| 07/21/2025 17:14 | 0 | 38.3700 |
| 07/21/2025 17:14 | 1 | 38.3700 |
| 07/21/2025 17:14 | 40 | 38.3623 |
| 07/21/2025 17:14 | 614 | 38.3700 |
| 07/21/2025 17:14 | 0 | 38.3700 |
| 07/21/2025 17:14 | 0 | 38.3700 |
| 07/21/2025 17:14 | 2 | 38.3700 |
| 07/21/2025 17:14 | 0 | 38.3800 |
| 07/21/2025 17:14 | 493 | 38.3700 |
| 07/21/2025 17:14 | 102 | 38.3700 |
| 07/21/2025 17:14 | 374 | 38.3600 |
| 07/21/2025 17:14 | 840 | 38.3600 |
| 07/21/2025 17:14 | 152 | 38.3600 |
| 07/21/2025 17:13 | 208 | 38.35402 |
| 07/21/2025 17:13 | 0 | 38.3500 |
| 07/21/2025 17:13 | 200 | 38.3600 |
| 07/21/2025 17:13 | 45 | 38.3600 |
| 07/21/2025 17:13 | 229 | 38.3600 |
| 07/21/2025 17:13 | 125 | 38.3600 |
| 07/21/2025 17:13 | 0 | 38.3700 |
| 07/21/2025 17:13 | 0 | 38.3700 |
| 07/21/2025 17:13 | 0 | 38.3600 |
| 07/21/2025 17:12 | 0 | 38.3700 |
| 07/21/2025 17:12 | 0 | 38.3700 |
| 07/21/2025 17:12 | 163 | 38.3700 |
| 07/21/2025 17:12 | 740 | 38.3700 |
| 07/21/2025 17:12 | 2 | 38.3700 |
| 07/21/2025 17:12 | 300 | 38.3700 |
| 07/21/2025 17:12 | 47 | 38.3700 |
| 07/21/2025 17:12 | 221 | 38.3700 |
| 07/21/2025 17:12 | 400 | 38.3700 |
| 07/21/2025 17:12 | 8 | 38.3700 |
| 07/21/2025 17:12 | 0 | 38.3900 |
| 07/21/2025 17:12 | 0 | 38.3800 |
| 07/21/2025 17:12 | 2 | 38.3900 |
| 07/21/2025 17:12 | 849 | 38.3800 |
| 07/21/2025 17:12 | 84 | 38.3800 |
| 07/21/2025 17:12 | 234 | 38.3800 |
| 07/21/2025 17:12 | 740 | 38.3800 |
| 07/21/2025 17:12 | 0 | 38.3900 |
| 07/21/2025 17:12 | 1 | 38.3800 |
| 07/21/2025 17:11 | 0 | 38.3800 |
| 07/21/2025 17:11 | 914 | 38.3800 |
| 07/21/2025 17:11 | 0 | 38.3700 |
| 07/21/2025 17:11 | 1 | 38.3700 |
| 07/21/2025 17:11 | 228 | 38.3700 |
| 07/21/2025 17:11 | 125 | 38.3700 |
| 07/21/2025 17:11 | 201 | 38.3700 |
| 07/21/2025 17:11 | 32 | 38.3700 |
| 07/21/2025 17:11 | 93 | 38.3700 |
| 07/21/2025 17:11 | 37 | 38.3700 |
| 07/21/2025 17:11 | 35 | 38.3700 |
| 07/21/2025 17:11 | 165 | 38.3700 |
| 07/21/2025 17:11 | 590 | 38.3700 |
| 07/21/2025 17:11 | 112 | 38.3800 |
| 07/21/2025 17:11 | 1203 | 38.3800 |
| 07/21/2025 17:11 | 394 | 38.3800 |
| 07/21/2025 17:11 | 140 | 38.3800 |
| 07/21/2025 17:11 | 269 | 38.3800 |
| 07/21/2025 17:11 | 91 | 38.3800 |
| 07/21/2025 17:11 | 158 | 38.3800 |
| 07/21/2025 17:11 | 2396 | 38.3900 |
| 07/21/2025 17:11 | 268 | 38.3900 |
| 07/21/2025 17:11 | 822 | 38.3900 |
| 07/21/2025 17:11 | 24 | 38.3900 |
| 07/21/2025 17:11 | 85 | 38.3900 |
| 07/21/2025 17:11 | 0 | 38.4000 |
| 07/21/2025 17:10 | 65 | 38.3928 |
| 07/21/2025 17:10 | 1 | 38.4000 |
| 07/21/2025 17:10 | 14 | 38.4000 |
| 07/21/2025 17:10 | 0 | 38.4000 |
| 07/21/2025 17:10 | 97 | 38.4000 |
| 07/21/2025 17:10 | 1 | 38.4000 |
| 07/21/2025 17:10 | 3 | 38.3900 |
| 07/21/2025 17:10 | 159 | 38.3900 |
| 07/21/2025 17:10 | 117 | 38.3900 |
| 07/21/2025 17:10 | 151 | 38.3900 |
| 07/21/2025 17:10 | 43 | 38.3900 |
| 07/21/2025 17:10 | 0 | 38.3900 |
| 07/21/2025 17:09 | 0 | 38.4000 |
| 07/21/2025 17:09 | 704 | 38.4000 |
| 07/21/2025 17:09 | 12 | 38.4000 |
| 07/21/2025 17:09 | 740 | 38.4000 |
| 07/21/2025 17:09 | 100 | 38.4000 |
| 07/21/2025 17:09 | 300 | 38.4000 |
| 07/21/2025 17:09 | 0 | 38.4000 |
| 07/21/2025 17:09 | 0 | 38.4100 |
| 07/21/2025 17:09 | 0 | 38.4100 |
| 07/21/2025 17:09 | 0 | 38.4100 |
| 07/21/2025 17:09 | 58 | 38.4000 |
| 07/21/2025 17:09 | 400 | 38.4000 |
| 07/21/2025 17:09 | 108 | 38.3900 |
| 07/21/2025 17:09 | 265 | 38.3900 |
| 07/21/2025 17:09 | 300 | 38.3900 |
| 07/21/2025 17:09 | 469 | 38.3900 |
| 07/21/2025 17:09 | 740 | 38.4000 |
| 07/21/2025 17:09 | 248 | 38.4000 |
| 07/21/2025 17:09 | 271 | 38.3900 |
| 07/21/2025 17:09 | 100 | 38.3900 |
| 07/21/2025 17:09 | 249 | 38.4000 |
| 07/21/2025 17:09 | 838 | 38.4000 |
| 07/21/2025 17:09 | 300 | 38.4000 |
| 07/21/2025 17:09 | 100 | 38.4000 |
| 07/21/2025 17:09 | 1807 | 38.4000 |
| 07/21/2025 17:09 | 244 | 38.4000 |
| 07/21/2025 17:09 | 740 | 38.4000 |
| 07/21/2025 17:09 | 1 | 38.4100 |
| 07/21/2025 17:09 | 300 | 38.4100 |
| 07/21/2025 17:09 | 740 | 38.4100 |
| 07/21/2025 17:09 | 100 | 38.4100 |
| 07/21/2025 17:09 | 328 | 38.4100 |
| 07/21/2025 17:09 | 415 | 38.4100 |
| 07/21/2025 17:09 | 345 | 38.4100 |
| 07/21/2025 17:09 | 328 | 38.4100 |
| 07/21/2025 17:09 | 488 | 38.4100 |
| 07/21/2025 17:09 | 264 | 38.4100 |
| 07/21/2025 17:09 | 218 | 38.4100 |
| 07/21/2025 17:09 | 0 | 38.4000 |
| 07/21/2025 17:09 | 1741 | 38.4100 |
| 07/21/2025 17:09 | 0 | 38.4000 |
| 07/21/2025 17:09 | 10 | 38.4100 |
| 07/21/2025 17:08 | 100 | 38.4100 |
| 07/21/2025 17:08 | 263 | 38.4100 |
| 07/21/2025 17:08 | 328 | 38.4100 |
| 07/21/2025 17:08 | 260 | 38.4100 |
| 07/21/2025 17:08 | 65 | 38.4100 |
| 07/21/2025 17:08 | 12 | 38.4100 |
| 07/21/2025 17:08 | 0 | 38.4100 |
| 07/21/2025 17:08 | 29 | 38.4000 |
| 07/21/2025 17:08 | 97 | 38.4000 |
| 07/21/2025 17:08 | 97 | 38.4000 |
| 07/21/2025 17:08 | 891 | 38.3950 |
| 07/21/2025 17:08 | 73 | 38.4000 |
| 07/21/2025 17:08 | 0 | 38.3900 |
| 07/21/2025 17:08 | 7 | 38.4100 |
| 07/21/2025 17:08 | 130 | 38.4000 |
| 07/21/2025 17:08 | 300 | 38.4000 |
| 07/21/2025 17:08 | 41 | 38.4000 |
| 07/21/2025 17:08 | 1180 | 38.4000 |
| 07/21/2025 17:08 | 300 | 38.4000 |
| 07/21/2025 17:08 | 260 | 38.4000 |
| 07/21/2025 17:08 | 740 | 38.4000 |
| 07/21/2025 17:08 | 100 | 38.4000 |
| 07/21/2025 17:08 | 87 | 38.4000 |
| 07/21/2025 17:08 | 653 | 38.4000 |
| 07/21/2025 17:08 | 97 | 38.4100 |
| 07/21/2025 17:08 | 97 | 38.4100 |
| 07/21/2025 17:08 | 0 | 38.4000 |
| 07/21/2025 17:08 | 3 | 38.4000 |
| 07/21/2025 17:07 | 0 | 38.4000 |
| 07/21/2025 17:07 | 2 | 38.4000 |
| 07/21/2025 17:07 | 25 | 38.4000 |
| 07/21/2025 17:07 | 97 | 38.4000 |
| 07/21/2025 17:07 | 100 | 38.4100 |
| 07/21/2025 17:07 | 114 | 38.4100 |
| 07/21/2025 17:07 | 105 | 38.4100 |
| 07/21/2025 17:07 | 86 | 38.4100 |
| 07/21/2025 17:07 | 136 | 38.4000 |
| 07/21/2025 17:07 | 200 | 38.4000 |
| 07/21/2025 17:07 | 164 | 38.4000 |
| 07/21/2025 17:07 | 103 | 38.4000 |
| 07/21/2025 17:07 | 197 | 38.4000 |
| 07/21/2025 17:07 | 374 | 38.4000 |
| 07/21/2025 17:07 | 108 | 38.4000 |
| 07/21/2025 17:07 | 195 | 38.4000 |
| 07/21/2025 17:07 | 63 | 38.4000 |
| 07/21/2025 17:07 | 0 | 38.4100 |
| 07/21/2025 17:07 | 109 | 38.4000 |
| 07/21/2025 17:07 | 329 | 38.4000 |
| 07/21/2025 17:07 | 273 | 38.4000 |
| 07/21/2025 17:07 | 740 | 38.4000 |
| 07/21/2025 17:07 | 247 | 38.4000 |
| 07/21/2025 17:07 | 100 | 38.4100 |
| 07/21/2025 17:07 | 99 | 38.4100 |
| 07/21/2025 17:07 | 1 | 38.4100 |
| 07/21/2025 17:07 | 99 | 38.4100 |
| 07/21/2025 17:07 | 101 | 38.4100 |
| 07/21/2025 17:07 | 100 | 38.4100 |
| 07/21/2025 17:07 | 200 | 38.4000 |
| 07/21/2025 17:07 | 200 | 38.4000 |
| 07/21/2025 17:07 | 11 | 38.4000 |
| 07/21/2025 17:07 | 89 | 38.4000 |
| 07/21/2025 17:07 | 26 | 38.4000 |
| 07/21/2025 17:07 | 70 | 38.4000 |
| 07/21/2025 17:07 | 100 | 38.4000 |
| 07/21/2025 17:07 | 92 | 38.4000 |
| 07/21/2025 17:07 | 70 | 38.4000 |
| 07/21/2025 17:07 | 238 | 38.4000 |
| 07/21/2025 17:07 | 500 | 38.4000 |
| 07/21/2025 17:07 | 79 | 38.4000 |
| 07/21/2025 17:07 | 21 | 38.4000 |
| 07/21/2025 17:07 | 117 | 38.4000 |
| 07/21/2025 17:07 | 25 | 38.4000 |
| 07/21/2025 17:07 | 75 | 38.4000 |
| 07/21/2025 17:07 | 25 | 38.4000 |
| 07/21/2025 17:07 | 158 | 38.4000 |
| 07/21/2025 17:07 | 97 | 38.4000 |
| 07/21/2025 17:07 | 1 | 38.4000 |
| 07/21/2025 17:07 | 1 | 38.4000 |
| 07/21/2025 17:07 | 96 | 38.4000 |
| 07/21/2025 17:07 | 143 | 38.3900 |
| 07/21/2025 17:07 | 86 | 38.3900 |
| 07/21/2025 17:07 | 229 | 38.3900 |
| 07/21/2025 17:07 | 425 | 38.3900 |
| 07/21/2025 17:07 | 0 | 38.3900 |
| 07/21/2025 17:07 | 0 | 38.3900 |
| 07/21/2025 17:06 | 0 | 38.3800 |
| 07/21/2025 17:06 | 1 | 38.3800 |
| 07/21/2025 17:06 | 116 | 38.3900 |
| 07/21/2025 17:06 | 178 | 38.3900 |
| 07/21/2025 17:06 | 153 | 38.3900 |
| 07/21/2025 17:06 | 193 | 38.3900 |
| 07/21/2025 17:06 | 98 | 38.3900 |
| 07/21/2025 17:06 | 10 | 38.3900 |
| 07/21/2025 17:06 | 146 | 38.3900 |
| 07/21/2025 17:06 | 225 | 38.3900 |
| 07/21/2025 17:06 | 129 | 38.3900 |
| 07/21/2025 17:06 | 230 | 38.3900 |
| 07/21/2025 17:06 | 100 | 38.3900 |
| 07/21/2025 17:06 | 100 | 38.3900 |
| 07/21/2025 17:06 | 100 | 38.3900 |
| 07/21/2025 17:06 | 116 | 38.4000 |
| 07/21/2025 17:06 | 97 | 38.4000 |
| 07/21/2025 17:06 | 93 | 38.3900 |
| 07/21/2025 17:06 | 755 | 38.3900 |
| 07/21/2025 17:06 | 208 | 38.3900 |
| 07/21/2025 17:06 | 136 | 38.3900 |
| 07/21/2025 17:06 | 1362 | 38.3900 |
| 07/21/2025 17:06 | 590 | 38.3900 |
| 07/21/2025 17:06 | 0 | 38.4100 |
| 07/21/2025 17:06 | 100 | 38.4000 |
| 07/21/2025 17:06 | 61 | 38.4100 |
| 07/21/2025 17:06 | 39 | 38.4100 |
| 07/21/2025 17:06 | 200 | 38.4100 |
| 07/21/2025 17:06 | 200 | 38.4100 |
| 07/21/2025 17:06 | 81 | 38.4000 |
| 07/21/2025 17:06 | 16 | 38.4000 |
| 07/21/2025 17:06 | 97 | 38.4100 |
| 07/21/2025 17:06 | 54 | 38.4100 |
| 07/21/2025 17:06 | 264 | 38.4100 |
| 07/21/2025 17:06 | 182 | 38.4100 |
| 07/21/2025 17:06 | 536 | 38.4000 |
| 07/21/2025 17:06 | 567 | 38.4000 |
| 07/21/2025 17:06 | 193 | 38.4000 |
| 07/21/2025 17:06 | 140 | 38.4000 |
| 07/21/2025 17:06 | 450 | 38.4000 |
| 07/21/2025 17:06 | 97 | 38.4000 |
| 07/21/2025 17:06 | 19 | 38.4000 |
| 07/21/2025 17:06 | 81 | 38.4000 |
| 07/21/2025 17:06 | 400 | 38.4000 |
| 07/21/2025 17:06 | 45 | 38.4000 |
| 07/21/2025 17:06 | 52 | 38.4000 |
| 07/21/2025 17:06 | 53 | 38.4000 |
| 07/21/2025 17:06 | 203 | 38.4000 |
| 07/21/2025 17:06 | 53 | 38.4000 |
| 07/21/2025 17:06 | 39 | 38.4000 |
| 07/21/2025 17:06 | 26 | 38.4000 |
| 07/21/2025 17:06 | 138 | 38.4000 |
| 07/21/2025 17:06 | 26 | 38.4000 |
| 07/21/2025 17:06 | 12 | 38.3900 |
| 07/21/2025 17:06 | 310 | 38.3900 |
| 07/21/2025 17:06 | 647 | 38.3800 |
| 07/21/2025 17:06 | 741 | 38.3800 |
| 07/21/2025 17:06 | 1284 | 38.3800 |
| 07/21/2025 17:06 | 216 | 38.3800 |
| 07/21/2025 17:06 | 300 | 38.3800 |
| 07/21/2025 17:06 | 746 | 38.3800 |
| 07/21/2025 17:06 | 257 | 38.3800 |
| 07/21/2025 17:06 | 196 | 38.3800 |
| 07/21/2025 17:06 | 256 | 38.3900 |
| 07/21/2025 17:06 | 229 | 38.3900 |
| 07/21/2025 17:06 | 590 | 38.3900 |
| 07/21/2025 17:06 | 239 | 38.3900 |
| 07/21/2025 17:06 | 300 | 38.3900 |
| 07/21/2025 17:05 | 215 | 38.3900 |
| 07/21/2025 17:05 | 229 | 38.3900 |
| 07/21/2025 17:05 | 12 | 38.3900 |
| 07/21/2025 17:05 | 1 | 38.3800 |
| 07/21/2025 17:05 | 0 | 38.3900 |
| 07/21/2025 17:05 | 234 | 38.3900 |
| 07/21/2025 17:05 | 147 | 38.3900 |
| 07/21/2025 17:05 | 443 | 38.3900 |
| 07/21/2025 17:05 | 253 | 38.3900 |
| 07/21/2025 17:05 | 590 | 38.3900 |
| 07/21/2025 17:05 | 0 | 38.3800 |
| 07/21/2025 17:05 | 0 | 38.3900 |
| 07/21/2025 17:05 | 0 | 38.3800 |
| 07/21/2025 17:05 | 1 | 38.3900 |
| 07/21/2025 17:05 | 445 | 38.3900 |
| 07/21/2025 17:04 | 0 | 38.3900 |
| 07/21/2025 17:04 | 394 | 38.3800 |
| 07/21/2025 17:04 | 97 | 38.3900 |
| 07/21/2025 17:04 | 51 | 38.3800 |
| 07/21/2025 17:04 | 0 | 38.3900 |
| 07/21/2025 17:04 | 13 | 38.3800 |
| 07/21/2025 17:04 | 22 | 38.3800 |
| 07/21/2025 17:04 | 55 | 38.3800 |
| 07/21/2025 17:04 | 145 | 38.3800 |
| 07/21/2025 17:04 | 27 | 38.3800 |
| 07/21/2025 17:04 | 73 | 38.3800 |
| 07/21/2025 17:04 | 117 | 38.3800 |
| 07/21/2025 17:04 | 110 | 38.3800 |
| 07/21/2025 17:04 | 46 | 38.3800 |
| 07/21/2025 17:04 | 300 | 38.3800 |
| 07/21/2025 17:04 | 127 | 38.3800 |
| 07/21/2025 17:04 | 97 | 38.3800 |
| 07/21/2025 17:04 | 70 | 38.3800 |
| 07/21/2025 17:04 | 430 | 38.3800 |
| 07/21/2025 17:04 | 97 | 38.3800 |
| 07/21/2025 17:04 | 89 | 38.3800 |
| 07/21/2025 17:04 | 361 | 38.3800 |
| 07/21/2025 17:04 | 39 | 38.3800 |
| 07/21/2025 17:04 | 411 | 38.3800 |
| 07/21/2025 17:04 | 179 | 38.3800 |
| 07/21/2025 17:04 | 271 | 38.3800 |
| 07/21/2025 17:04 | 0 | 38.3800 |
| 07/21/2025 17:04 | 0 | 38.3700 |
| 07/21/2025 17:04 | 152 | 38.3700 |
| 07/21/2025 17:04 | 132 | 38.3700 |
| 07/21/2025 17:04 | 95 | 38.3700 |
| 07/21/2025 17:04 | 100 | 38.3700 |
| 07/21/2025 17:04 | 15 | 38.3700 |
| 07/21/2025 17:04 | 0 | 38.3800 |
| 07/21/2025 17:04 | 0 | 38.3900 |
| 07/21/2025 17:04 | 1 | 38.3900 |
| 07/21/2025 17:04 | 1 | 38.3900 |
| 07/21/2025 17:03 | 213 | 38.3800 |
| 07/21/2025 17:03 | 553 | 38.3800 |
| 07/21/2025 17:03 | 100 | 38.3800 |
| 07/21/2025 17:03 | 276 | 38.3800 |
| 07/21/2025 17:03 | 96 | 38.3800 |
| 07/21/2025 17:03 | 88 | 38.38324 |
| 07/21/2025 17:03 | 44 | 38.3900 |
| 07/21/2025 17:03 | 53 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 200 | 38.3900 |
| 07/21/2025 17:03 | 37 | 38.3900 |
| 07/21/2025 17:03 | 60 | 38.3900 |
| 07/21/2025 17:03 | 96 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 29 | 38.3900 |
| 07/21/2025 17:03 | 71 | 38.3900 |
| 07/21/2025 17:03 | 3 | 38.3900 |
| 07/21/2025 17:03 | 55 | 38.3900 |
| 07/21/2025 17:03 | 142 | 38.3900 |
| 07/21/2025 17:03 | 200 | 38.3900 |
| 07/21/2025 17:03 | 200 | 38.3900 |
| 07/21/2025 17:03 | 48 | 38.3900 |
| 07/21/2025 17:03 | 52 | 38.3900 |
| 07/21/2025 17:03 | 200 | 38.3900 |
| 07/21/2025 17:03 | 9 | 38.3900 |
| 07/21/2025 17:03 | 91 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 7 | 38.3900 |
| 07/21/2025 17:03 | 93 | 38.3900 |
| 07/21/2025 17:03 | 200 | 38.3900 |
| 07/21/2025 17:03 | 0 | 38.3900 |
| 07/21/2025 17:03 | 297 | 38.3900 |
| 07/21/2025 17:03 | 203 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 272 | 38.3900 |
| 07/21/2025 17:03 | 300 | 38.3900 |
| 07/21/2025 17:03 | 267 | 38.3900 |
| 07/21/2025 17:03 | 369 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 0 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 24 | 38.3900 |
| 07/21/2025 17:03 | 76 | 38.3900 |
| 07/21/2025 17:03 | 100 | 38.3900 |
| 07/21/2025 17:03 | 74 | 38.3900 |
| 07/21/2025 17:03 | 126 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 43 | 38.3900 |
| 07/21/2025 17:03 | 493 | 38.3900 |
| 07/21/2025 17:03 | 97 | 38.3900 |
| 07/21/2025 17:03 | 84 | 38.3900 |
| 07/21/2025 17:03 | 829 | 38.3900 |
| 07/21/2025 17:03 | 127 | 38.3900 |
| 07/21/2025 17:03 | 415 | 38.3900 |
| 07/21/2025 17:03 | 245 | 38.3900 |
| 07/21/2025 17:03 | 2 | 38.4000 |
| 07/21/2025 17:02 | 0 | 38.4000 |
| 07/21/2025 17:02 | 0 | 38.3900 |
| 07/21/2025 17:02 | 0 | 38.4000 |
| 07/21/2025 17:02 | 1 | 38.4000 |
| 07/21/2025 17:02 | 1 | 38.3900 |
| 07/21/2025 17:02 | 0 | 38.4000 |
| 07/21/2025 17:01 | 0 | 38.3900 |
| 07/21/2025 17:01 | 0 | 38.3900 |
| 07/21/2025 17:01 | 0 | 38.4000 |
| 07/21/2025 17:01 | 0 | 38.4100 |
| 07/21/2025 17:01 | 16 | 38.4100 |
| 07/21/2025 17:01 | 81 | 38.4100 |
| 07/21/2025 17:01 | 258 | 38.4000 |
| 07/21/2025 17:01 | 590 | 38.4000 |
| 07/21/2025 17:01 | 177 | 38.4100 |
| 07/21/2025 17:01 | 776 | 38.4100 |
| 07/21/2025 17:01 | 189 | 38.4100 |
| 07/21/2025 17:01 | 339 | 38.4000 |
| 07/21/2025 17:01 | 97 | 38.4100 |
| 07/21/2025 17:00 | 0 | 38.4000 |
| 07/21/2025 17:00 | 0 | 38.3900 |
| 07/21/2025 17:00 | 89 | 38.3900 |
| 07/21/2025 17:00 | 97 | 38.4000 |
| 07/21/2025 17:00 | 97 | 38.4000 |
| 07/21/2025 17:00 | 29 | 38.4000 |
| 07/21/2025 17:00 | 19 | 38.4000 |
| 07/21/2025 17:00 | 52 | 38.4000 |
| 07/21/2025 17:00 | 48 | 38.4000 |
| 07/21/2025 17:00 | 345 | 38.3900 |
| 07/21/2025 17:00 | 134 | 38.3900 |
| 07/21/2025 17:00 | 161 | 38.3900 |
| 07/21/2025 17:00 | 139 | 38.3900 |
| 07/21/2025 17:00 | 451 | 38.3900 |
| 07/21/2025 17:00 | 283 | 38.3900 |
| 07/21/2025 17:00 | 25 | 38.3900 |
| 07/21/2025 17:00 | 27 | 38.3900 |
| 07/21/2025 17:00 | 238 | 38.3900 |
| 07/21/2025 17:00 | 522 | 38.3900 |
| 07/21/2025 17:00 | 864 | 38.3900 |
| 07/21/2025 17:00 | 300 | 38.3900 |
| 07/21/2025 17:00 | 301 | 38.3900 |
| 07/21/2025 17:00 | 494 | 38.3900 |
| 07/21/2025 17:00 | 96 | 38.3900 |
| 07/21/2025 17:00 | 32 | 38.3700 |
| 07/21/2025 17:00 | 47 | 38.3700 |
| 07/21/2025 17:00 | 63 | 38.3700 |
| 07/21/2025 17:00 | 16 | 38.3700 |
| 07/21/2025 17:00 | 155 | 38.3700 |
| 07/21/2025 17:00 | 172 | 38.3700 |
| 07/21/2025 17:00 | 71 | 38.3700 |
| 07/21/2025 17:00 | 19 | 38.3700 |
| 07/21/2025 17:00 | 43 | 38.3800 |
| 07/21/2025 17:00 | 134 | 38.3800 |
| 07/21/2025 17:00 | 25 | 38.3800 |
| 07/21/2025 17:00 | 59 | 38.3800 |
| 07/21/2025 17:00 | 44 | 38.3800 |
| 07/21/2025 17:00 | 44 | 38.3800 |
| 07/21/2025 17:00 | 50 | 38.3800 |
| 07/21/2025 17:00 | 38 | 38.3800 |
| 07/21/2025 17:00 | 524 | 38.3800 |
| 07/21/2025 17:00 | 66 | 38.3800 |
| 07/21/2025 17:00 | 324 | 38.3900 |
| 07/21/2025 17:00 | 16 | 38.3900 |
| 07/21/2025 17:00 | 60 | 38.3900 |
| 07/21/2025 17:00 | 2400 | 38.3900 |
| 07/21/2025 17:00 | 100 | 38.3900 |
| 07/21/2025 17:00 | 200 | 38.3900 |
| 07/21/2025 17:00 | 500 | 38.3900 |
| 07/21/2025 17:00 | 100 | 38.3900 |
| 07/21/2025 17:00 | 300 | 38.3900 |
| 07/21/2025 17:00 | 1186 | 38.3900 |
| 07/21/2025 17:00 | 250 | 38.3900 |
| 07/21/2025 17:00 | 204 | 38.3900 |
| 07/21/2025 17:00 | 123 | 38.3900 |
| 07/21/2025 17:00 | 32 | 38.3900 |
| 07/21/2025 17:00 | 125 | 38.3900 |
| 07/21/2025 17:00 | 101 | 38.3900 |
| 07/21/2025 17:00 | 590 | 38.3900 |
| 07/21/2025 17:00 | 97 | 38.4100 |
| 07/21/2025 17:00 | 64 | 38.4000 |
| 07/21/2025 17:00 | 36 | 38.4000 |
| 07/21/2025 17:00 | 114 | 38.4000 |
| 07/21/2025 17:00 | 18 | 38.4000 |
| 07/21/2025 17:00 | 132 | 38.4000 |
| 07/21/2025 17:00 | 36 | 38.4000 |
| 07/21/2025 17:00 | 124 | 38.4000 |
| 07/21/2025 17:00 | 348 | 38.4000 |
| 07/21/2025 17:00 | 500 | 38.4000 |
| 07/21/2025 17:00 | 100 | 38.4100 |
| 07/21/2025 17:00 | 107 | 38.4100 |
| 07/21/2025 17:00 | 33 | 38.4100 |
| 07/21/2025 17:00 | 207 | 38.4100 |
| 07/21/2025 17:00 | 97 | 38.4100 |
| 07/21/2025 17:00 | 272 | 38.4000 |
| 07/21/2025 17:00 | 101 | 38.4000 |
| 07/21/2025 17:00 | 216 | 38.4000 |
| 07/21/2025 17:00 | 284 | 38.4000 |
| 07/21/2025 17:00 | 208 | 38.4000 |
| 07/21/2025 17:00 | 292 | 38.4000 |
| 07/21/2025 17:00 | 428 | 38.4000 |
| 07/21/2025 17:00 | 90 | 38.4000 |
| 07/21/2025 17:00 | 500 | 38.4000 |
| 07/21/2025 16:59 | 200 | 38.4000 |
| 07/21/2025 16:59 | 300 | 38.4000 |
| 07/21/2025 16:59 | 97 | 38.4100 |
| 07/21/2025 16:59 | 97 | 38.4100 |
| 07/21/2025 16:59 | 22 | 38.4100 |
| 07/21/2025 16:59 | 75 | 38.4100 |
| 07/21/2025 16:59 | 97 | 38.4100 |
| 07/21/2025 16:59 | 97 | 38.4100 |
| 07/21/2025 16:59 | 16 | 38.4100 |
| 07/21/2025 16:59 | 55 | 38.4000 |
| 07/21/2025 16:59 | 100 | 38.4000 |
| 07/21/2025 16:59 | 590 | 38.4000 |
| 07/21/2025 16:59 | 0 | 38.4100 |
| 07/21/2025 16:59 | 96 | 38.4100 |
| 07/21/2025 16:59 | 590 | 38.4100 |
| 07/21/2025 16:59 | 780 | 38.4100 |
| 07/21/2025 16:59 | 100 | 38.4100 |
| 07/21/2025 16:59 | 55 | 38.4100 |
| 07/21/2025 16:59 | 97 | 38.4100 |
| 07/21/2025 16:59 | 1 | 38.4100 |
| 07/21/2025 16:59 | 1 | 38.4100 |
| 07/21/2025 16:59 | 261 | 38.3952 |
| 07/21/2025 16:58 | 213 | 38.4100 |
| 07/21/2025 16:58 | 280 | 38.4100 |
| 07/21/2025 16:58 | 96 | 38.4100 |
| 07/21/2025 16:58 | 143 | 38.4000 |
| 07/21/2025 16:58 | 412 | 38.4000 |
| 07/21/2025 16:58 | 227 | 38.4000 |
| 07/21/2025 16:58 | 123 | 38.4000 |
| 07/21/2025 16:58 | 84 | 38.4000 |
| 07/21/2025 16:58 | 136 | 38.4000 |
| 07/21/2025 16:58 | 0 | 38.4000 |
| 07/21/2025 16:58 | 25 | 38.40255 |
| 07/21/2025 16:58 | 18 | 38.4000 |
| 07/21/2025 16:58 | 97 | 38.4000 |
| 07/21/2025 16:58 | 100 | 38.4000 |
| 07/21/2025 16:58 | 66 | 38.4000 |
| 07/21/2025 16:58 | 34 | 38.4000 |
| 07/21/2025 16:58 | 300 | 38.4000 |
| 07/21/2025 16:58 | 7 | 38.4000 |
| 07/21/2025 16:58 | 261 | 38.4000 |
| 07/21/2025 16:58 | 100 | 38.4000 |
| 07/21/2025 16:58 | 132 | 38.4000 |
| 07/21/2025 16:58 | 97 | 38.4000 |
| 07/21/2025 16:58 | 588 | 38.4000 |
| 07/21/2025 16:58 | 467 | 38.4000 |
| 07/21/2025 16:58 | 192 | 38.4000 |
| 07/21/2025 16:58 | 590 | 38.4000 |
| 07/21/2025 16:58 | 76 | 38.4000 |
| 07/21/2025 16:58 | 0 | 38.4100 |
| 07/21/2025 16:58 | 24 | 38.4000 |
| 07/21/2025 16:58 | 46 | 38.4000 |
| 07/21/2025 16:58 | 476 | 38.4000 |
| 07/21/2025 16:58 | 0 | 38.4000 |
| 07/21/2025 16:58 | 1045 | 38.40263 |
| 07/21/2025 16:58 | 0 | 38.3900 |
| 07/21/2025 16:57 | 0 | 38.4000 |
| 07/21/2025 16:57 | 2 | 38.39677 |
| 07/21/2025 16:57 | 0 | 38.4000 |
| 07/21/2025 16:57 | 0 | 38.4000 |
| 07/21/2025 16:57 | 0 | 38.4000 |
| 07/21/2025 16:57 | 0 | 38.4000 |
| 07/21/2025 16:57 | 0 | 38.3800 |
| 07/21/2025 16:57 | 1 | 38.4000 |
| 07/21/2025 16:57 | 97 | 38.4000 |
| 07/21/2025 16:57 | 115 | 38.3900 |
| 07/21/2025 16:57 | 42 | 38.3900 |
| 07/21/2025 16:57 | 227 | 38.3900 |
| 07/21/2025 16:57 | 280 | 38.3900 |
| 07/21/2025 16:56 | 0 | 38.3800 |
| 07/21/2025 16:56 | 0 | 38.3900 |
| 07/21/2025 16:56 | 227 | 38.3900 |
| 07/21/2025 16:56 | 459 | 38.3900 |
| 07/21/2025 16:56 | 117 | 38.3900 |
| 07/21/2025 16:55 | 100 | 38.3800 |
| 07/21/2025 16:55 | 0 | 38.3900 |
| 07/21/2025 16:55 | 0 | 38.3900 |
| 07/21/2025 16:55 | 442 | 38.3900 |
| 07/21/2025 16:55 | 56 | 38.3900 |
| 07/21/2025 16:55 | 76 | 38.3900 |
| 07/21/2025 16:55 | 0 | 38.4000 |
| 07/21/2025 16:55 | 96 | 38.3900 |
| 07/21/2025 16:55 | 380 | 38.3900 |
| 07/21/2025 16:55 | 1 | 38.4100 |
| 07/21/2025 16:55 | 595 | 38.4000 |
| 07/21/2025 16:55 | 436 | 38.4000 |
| 07/21/2025 16:55 | 186 | 38.4000 |
| 07/21/2025 16:55 | 504 | 38.4100 |
| 07/21/2025 16:55 | 297 | 38.4100 |
| 07/21/2025 16:55 | 203 | 38.4100 |
| 07/21/2025 16:55 | 97 | 38.4100 |
| 07/21/2025 16:55 | 120 | 38.4000 |
| 07/21/2025 16:55 | 609 | 38.4000 |
| 07/21/2025 16:54 | 21 | 38.3900 |
| 07/21/2025 16:54 | 0 | 38.3900 |
| 07/21/2025 16:54 | 0 | 38.3900 |
| 07/21/2025 16:54 | 0 | 38.4000 |
| 07/21/2025 16:54 | 0 | 38.3900 |
| 07/21/2025 16:54 | 117 | 38.3900 |
| 07/21/2025 16:54 | 190 | 38.3900 |
| 07/21/2025 16:54 | 158 | 38.3900 |
| 07/21/2025 16:54 | 125 | 38.4000 |
| 07/21/2025 16:54 | 100 | 38.4000 |
| 07/21/2025 16:54 | 294 | 38.3900 |
| 07/21/2025 16:54 | 190 | 38.3900 |
| 07/21/2025 16:54 | 606 | 38.3900 |
| 07/21/2025 16:54 | 276 | 38.3900 |
| 07/21/2025 16:54 | 0 | 38.3900 |
| 07/21/2025 16:53 | 0 | 38.3900 |
| 07/21/2025 16:53 | 1211 | 38.3800 |
| 07/21/2025 16:53 | 188 | 38.3800 |
| 07/21/2025 16:53 | 71 | 38.3800 |
| 07/21/2025 16:53 | 100 | 38.3800 |
| 07/21/2025 16:53 | 123 | 38.3800 |
| 07/21/2025 16:53 | 1 | 38.3900 |
| 07/21/2025 16:53 | 40 | 38.3800 |
| 07/21/2025 16:53 | 254 | 38.3800 |
| 07/21/2025 16:53 | 590 | 38.3800 |
| 07/21/2025 16:53 | 590 | 38.3900 |
| 07/21/2025 16:53 | 74 | 38.3900 |
| 07/21/2025 16:53 | 426 | 38.3900 |
| 07/21/2025 16:53 | 274 | 38.3900 |
| 07/21/2025 16:53 | 152 | 38.3900 |
| 07/21/2025 16:53 | 216 | 38.3900 |
| 07/21/2025 16:53 | 22 | 38.3900 |
| 07/21/2025 16:53 | 545 | 38.3900 |
| 07/21/2025 16:53 | 56 | 38.3900 |
| 07/21/2025 16:53 | 200 | 38.3900 |
| 07/21/2025 16:53 | 100 | 38.3900 |
| 07/21/2025 16:53 | 131 | 38.3900 |
| 07/21/2025 16:53 | 178 | 38.3900 |
| 07/21/2025 16:53 | 0 | 38.3900 |
| 07/21/2025 16:53 | 461 | 38.4000 |
| 07/21/2025 16:53 | 180 | 38.4000 |
| 07/21/2025 16:53 | 360 | 38.4000 |
| 07/21/2025 16:53 | 80 | 38.4000 |
| 07/21/2025 16:53 | 100 | 38.4000 |
| 07/21/2025 16:53 | 304 | 38.4000 |
| 07/21/2025 16:53 | 96 | 38.4000 |
| 07/21/2025 16:53 | 436 | 38.4000 |
| 07/21/2025 16:53 | 0 | 38.4000 |
| 07/21/2025 16:53 | 0 | 38.4100 |
| 07/21/2025 16:53 | 0 | 38.4000 |
| 07/21/2025 16:53 | 5 | 38.4100 |
| 07/21/2025 16:52 | 590 | 38.4100 |
| 07/21/2025 16:52 | 241 | 38.4100 |
| 07/21/2025 16:52 | 360 | 38.4100 |
| 07/21/2025 16:52 | 230 | 38.4100 |
| 07/21/2025 16:52 | 27 | 38.4100 |
| 07/21/2025 16:52 | 200 | 38.4100 |
| 07/21/2025 16:52 | 138 | 38.4100 |
| 07/21/2025 16:52 | 6 | 38.4100 |
| 07/21/2025 16:52 | 461 | 38.4100 |
| 07/21/2025 16:52 | 23 | 38.4100 |
| 07/21/2025 16:52 | 0 | 38.4100 |
| 07/21/2025 16:52 | 0 | 38.4100 |
| 07/21/2025 16:52 | 107 | 38.4100 |
| 07/21/2025 16:52 | 267 | 38.4100 |
| 07/21/2025 16:52 | 135 | 38.4100 |
| 07/21/2025 16:52 | 86 | 38.4100 |
| 07/21/2025 16:52 | 34 | 38.4100 |
| 07/21/2025 16:52 | 0 | 38.4200 |
| 07/21/2025 16:52 | 1 | 38.4100 |
| 07/21/2025 16:52 | 556 | 38.4100 |
| 07/21/2025 16:52 | 464 | 38.4100 |
| 07/21/2025 16:52 | 10 | 38.4200 |
| 07/21/2025 16:52 | 43 | 38.4200 |
| 07/21/2025 16:52 | 124 | 38.4200 |
| 07/21/2025 16:52 | 364 | 38.4200 |
| 07/21/2025 16:52 | 226 | 38.4200 |
| 07/21/2025 16:52 | 91 | 38.4200 |
| 07/21/2025 16:52 | 0 | 38.4300 |
| 07/21/2025 16:52 | 364 | 38.4200 |
| 07/21/2025 16:52 | 0 | 38.4300 |
| 07/21/2025 16:52 | 40 | 38.4300 |
| 07/21/2025 16:52 | 83 | 38.4300 |
| 07/21/2025 16:52 | 96 | 38.4400 |
| 07/21/2025 16:52 | 340 | 38.4300 |
| 07/21/2025 16:52 | 2 | 38.4300 |
| 07/21/2025 16:52 | 89 | 38.4300 |
| 07/21/2025 16:52 | 61 | 38.4300 |
| 07/21/2025 16:51 | 0 | 38.4300 |
| 07/21/2025 16:51 | 100 | 38.4400 |
| 07/21/2025 16:51 | 205 | 38.4400 |
| 07/21/2025 16:51 | 97 | 38.4400 |
| 07/21/2025 16:51 | 135 | 38.4400 |
| 07/21/2025 16:51 | 100 | 38.4400 |
| 07/21/2025 16:51 | 359 | 38.4400 |
| 07/21/2025 16:51 | 91 | 38.4400 |
| 07/21/2025 16:51 | 109 | 38.4400 |
| 07/21/2025 16:51 | 101 | 38.4400 |
| 07/21/2025 16:51 | 139 | 38.4400 |
| 07/21/2025 16:51 | 451 | 38.4400 |
| 07/21/2025 16:51 | 92 | 38.4300 |
| 07/21/2025 16:51 | 0 | 38.4300 |
| 07/21/2025 16:51 | 149 | 38.4300 |
| 07/21/2025 16:51 | 148 | 38.4300 |
| 07/21/2025 16:51 | 132 | 38.4300 |
| 07/21/2025 16:51 | 147 | 38.4300 |
| 07/21/2025 16:51 | 41 | 38.4300 |
| 07/21/2025 16:51 | 587 | 38.4300 |
| 07/21/2025 16:51 | 469 | 38.4300 |
| 07/21/2025 16:51 | 6 | 38.44697 |
| 07/21/2025 16:51 | 29 | 38.4400 |
| 07/21/2025 16:51 | 459 | 38.4400 |
| 07/21/2025 16:51 | 471 | 38.4400 |
| 07/21/2025 16:51 | 93 | 38.4500 |
| 07/21/2025 16:51 | 4 | 38.4500 |
| 07/21/2025 16:51 | 29 | 38.4400 |
| 07/21/2025 16:51 | 97 | 38.4400 |
| 07/21/2025 16:50 | 1 | 38.4300 |
| 07/21/2025 16:50 | 24 | 38.4300 |
| 07/21/2025 16:50 | 590 | 38.4300 |
| 07/21/2025 16:50 | 100 | 38.4300 |
| 07/21/2025 16:50 | 474 | 38.4300 |
| 07/21/2025 16:50 | 163 | 38.4300 |
| 07/21/2025 16:50 | 0 | 38.4300 |
| 07/21/2025 16:50 | 0 | 38.4400 |
| 07/21/2025 16:50 | 0 | 38.4400 |
| 07/21/2025 16:50 | 236 | 38.4300 |
| 07/21/2025 16:49 | 0 | 38.4200 |
| 07/21/2025 16:49 | 209 | 38.4300 |
| 07/21/2025 16:49 | 0 | 38.4300 |
| 07/21/2025 16:49 | 125 | 38.4200 |
| 07/21/2025 16:49 | 0 | 38.4100 |
| 07/21/2025 16:49 | 0 | 38.4100 |
| 07/21/2025 16:49 | 0 | 38.4200 |
| 07/21/2025 16:49 | 0 | 38.4100 |
| 07/21/2025 16:49 | 0 | 38.4200 |
| 07/21/2025 16:49 | 1 | 38.4200 |
| 07/21/2025 16:48 | 0 | 38.4200 |
| 07/21/2025 16:48 | 178 | 38.4126 |
| 07/21/2025 16:48 | 224 | 38.4100 |
| 07/21/2025 16:48 | 2 | 38.4100 |
| 07/21/2025 16:48 | 1 | 38.4200 |
| 07/21/2025 16:48 | 429 | 38.4000 |
| 07/21/2025 16:48 | 84 | 38.4200 |
| 07/21/2025 16:48 | 397 | 38.4200 |
| 07/21/2025 16:48 | 592 | 38.4200 |
| 07/21/2025 16:48 | 941 | 38.4200 |
| 07/21/2025 16:48 | 196 | 38.4200 |
| 07/21/2025 16:48 | 280 | 38.4200 |
| 07/21/2025 16:48 | 197 | 38.4200 |
| 07/21/2025 16:48 | 365 | 38.4200 |
| 07/21/2025 16:48 | 0 | 38.4300 |
| 07/21/2025 16:48 | 97 | 38.4300 |
| 07/21/2025 16:48 | 93 | 38.4300 |
| 07/21/2025 16:48 | 4 | 38.4300 |
| 07/21/2025 16:48 | 97 | 38.4300 |
| 07/21/2025 16:48 | 97 | 38.4300 |
| 07/21/2025 16:48 | 97 | 38.4300 |
| 07/21/2025 16:47 | 1 | 38.4300 |
| 07/21/2025 16:47 | 1 | 38.4300 |
| 07/21/2025 16:47 | 249 | 38.4200 |
| 07/21/2025 16:47 | 137 | 38.4200 |
| 07/21/2025 16:47 | 2 | 38.4500 |
| 07/21/2025 16:47 | 295 | 38.4300 |
| 07/21/2025 16:47 | 100 | 38.4300 |
| 07/21/2025 16:47 | 105 | 38.4300 |
| 07/21/2025 16:47 | 263 | 38.4300 |
| 07/21/2025 16:47 | 327 | 38.4300 |
| 07/21/2025 16:47 | 181 | 38.4300 |
| 07/21/2025 16:47 | 9 | 38.4400 |
| 07/21/2025 16:47 | 302 | 38.4400 |
| 07/21/2025 16:47 | 23 | 38.4400 |
| 07/21/2025 16:47 | 0 | 38.4500 |
| 07/21/2025 16:47 | 0 | 38.4400 |
| 07/21/2025 16:47 | 80 | 38.4400 |
| 07/21/2025 16:47 | 96 | 38.4500 |
| 07/21/2025 16:47 | 133 | 38.4400 |
| 07/21/2025 16:47 | 100 | 38.4400 |
| 07/21/2025 16:47 | 126 | 38.4400 |
| 07/21/2025 16:47 | 500 | 38.4400 |
| 07/21/2025 16:47 | 588 | 38.4400 |
| 07/21/2025 16:47 | 60 | 38.4400 |
| 07/21/2025 16:46 | 1 | 38.4400 |
| 07/21/2025 16:46 | 0 | 38.4600 |
| 07/21/2025 16:46 | 14 | 38.4500 |
| 07/21/2025 16:46 | 189 | 38.4500 |
| 07/21/2025 16:46 | 493 | 38.4500 |
| 07/21/2025 16:46 | 97 | 38.4500 |
| 07/21/2025 16:46 | 392 | 38.4500 |
| 07/21/2025 16:46 | 244 | 38.4500 |
| 07/21/2025 16:46 | 494 | 38.4500 |
| 07/21/2025 16:46 | 61 | 38.4400 |
| 07/21/2025 16:46 | 97 | 38.4600 |
| 07/21/2025 16:46 | 5 | 38.4400 |
| 07/21/2025 16:46 | 763 | 38.4500 |
| 07/21/2025 16:46 | 785 | 38.4500 |
| 07/21/2025 16:46 | 817 | 38.4500 |
| 07/21/2025 16:46 | 729 | 38.4500 |
| 07/21/2025 16:46 | 244 | 38.4500 |
| 07/21/2025 16:46 | 649 | 38.4500 |
| 07/21/2025 16:46 | 408 | 38.4500 |
| 07/21/2025 16:46 | 528 | 38.4500 |
| 07/21/2025 16:46 | 100 | 38.4500 |
| 07/21/2025 16:46 | 100 | 38.4500 |
| 07/21/2025 16:46 | 0 | 38.4600 |
| 07/21/2025 16:46 | 0 | 38.4600 |
| 07/21/2025 16:46 | 0 | 38.4500 |
| 07/21/2025 16:45 | 50 | 38.4600 |
| 07/21/2025 16:45 | 590 | 38.4500 |
| 07/21/2025 16:45 | 285 | 38.4500 |
| 07/21/2025 16:45 | 27 | 38.4500 |
| 07/21/2025 16:45 | 203 | 38.4500 |
| 07/21/2025 16:45 | 306 | 38.4500 |
| 07/21/2025 16:45 | 0 | 38.4500 |
| 07/21/2025 16:45 | 119 | 38.4400 |
| 07/21/2025 16:45 | 236 | 38.4400 |
| 07/21/2025 16:45 | 172 | 38.4400 |
| 07/21/2025 16:45 | 307 | 38.4400 |
| 07/21/2025 16:45 | 245 | 38.4400 |
| 07/21/2025 16:45 | 234 | 38.4400 |
| 07/21/2025 16:45 | 356 | 38.4400 |
| 07/21/2025 16:45 | 163 | 38.4400 |
| 07/21/2025 16:45 | 187 | 38.4400 |
| 07/21/2025 16:45 | 97 | 38.4400 |
| 07/21/2025 16:45 | 97 | 38.4400 |
| 07/21/2025 16:45 | 97 | 38.4400 |
| 07/21/2025 16:45 | 380 | 38.4400 |
| 07/21/2025 16:45 | 616 | 38.4400 |
| 07/21/2025 16:45 | 169 | 38.4400 |
| 07/21/2025 16:45 | 380 | 38.4400 |
| 07/21/2025 16:45 | 102 | 38.4400 |
| 07/21/2025 16:45 | 232 | 38.4400 |
| 07/21/2025 16:45 | 0 | 38.4400 |
| 07/21/2025 16:45 | 398 | 38.4400 |
| 07/21/2025 16:45 | 97 | 38.4500 |
| 07/21/2025 16:45 | 97 | 38.4500 |
| 07/21/2025 16:45 | 223 | 38.4400 |
| 07/21/2025 16:45 | 0 | 38.4400 |
| 07/21/2025 16:45 | 274 | 38.4300 |
| 07/21/2025 16:45 | 251 | 38.4300 |
| 07/21/2025 16:45 | 269 | 38.4300 |
| 07/21/2025 16:44 | 97 | 38.4300 |
| 07/21/2025 16:44 | 423 | 38.4300 |
| 07/21/2025 16:44 | 147 | 38.4300 |
| 07/21/2025 16:44 | 97 | 38.4300 |
| 07/21/2025 16:44 | 162 | 38.4200 |
| 07/21/2025 16:44 | 18 | 38.4200 |
| 07/21/2025 16:44 | 168 | 38.4200 |
| 07/21/2025 16:44 | 247 | 38.4200 |
| 07/21/2025 16:44 | 17 | 38.4200 |
| 07/21/2025 16:44 | 450 | 38.4200 |
| 07/21/2025 16:44 | 338 | 38.4100 |
| 07/21/2025 16:44 | 32 | 38.4100 |
| 07/21/2025 16:44 | 323 | 38.4100 |
| 07/21/2025 16:44 | 0 | 38.4000 |
| 07/21/2025 16:44 | 189 | 38.3900 |
| 07/21/2025 16:44 | 137 | 38.3900 |
| 07/21/2025 16:44 | 192 | 38.3900 |
| 07/21/2025 16:44 | 128 | 38.3900 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 501 | 38.4000 |
| 07/21/2025 16:44 | 1 | 38.4100 |
| 07/21/2025 16:44 | 0 | 38.4100 |
| 07/21/2025 16:44 | 502 | 38.4000 |
| 07/21/2025 16:44 | 137 | 38.4000 |
| 07/21/2025 16:44 | 84 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4100 |
| 07/21/2025 16:44 | 300 | 38.4100 |
| 07/21/2025 16:44 | 38 | 38.4000 |
| 07/21/2025 16:44 | 52 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 130 | 38.4000 |
| 07/21/2025 16:44 | 170 | 38.4000 |
| 07/21/2025 16:44 | 54 | 38.4000 |
| 07/21/2025 16:44 | 121 | 38.4000 |
| 07/21/2025 16:44 | 25 | 38.4000 |
| 07/21/2025 16:44 | 300 | 38.4000 |
| 07/21/2025 16:44 | 97 | 38.4000 |
| 07/21/2025 16:44 | 100 | 38.4000 |
| 07/21/2025 16:44 | 68 | 38.4000 |
| 07/21/2025 16:44 | 32 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 30 | 38.4000 |
| 07/21/2025 16:44 | 100 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 17 | 38.4000 |
| 07/21/2025 16:44 | 127 | 38.4000 |
| 07/21/2025 16:44 | 56 | 38.4000 |
| 07/21/2025 16:44 | 44 | 38.4000 |
| 07/21/2025 16:44 | 53 | 38.4000 |
| 07/21/2025 16:44 | 47 | 38.4000 |
| 07/21/2025 16:44 | 53 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 200 | 38.4000 |
| 07/21/2025 16:44 | 97 | 38.4000 |
| 07/21/2025 16:44 | 40 | 38.4000 |
| 07/21/2025 16:44 | 262 | 38.4000 |
| 07/21/2025 16:44 | 198 | 38.4000 |
| 07/21/2025 16:44 | 97 | 38.4000 |
| 07/21/2025 16:44 | 462 | 38.3900 |
| 07/21/2025 16:44 | 261 | 38.4000 |
| 07/21/2025 16:44 | 365 | 38.4000 |
| 07/21/2025 16:44 | 247 | 38.4000 |
| 07/21/2025 16:44 | 490 | 38.4000 |
| 07/21/2025 16:44 | 8 | 38.3900 |
| 07/21/2025 16:44 | 16 | 38.3900 |
| 07/21/2025 16:44 | 0 | 38.3900 |
| 07/21/2025 16:44 | 0 | 38.3800 |
| 07/21/2025 16:44 | 0 | 38.3800 |
| 07/21/2025 16:44 | 100 | 38.4000 |
| 07/21/2025 16:44 | 80 | 38.3900 |
| 07/21/2025 16:44 | 114 | 38.3900 |
| 07/21/2025 16:44 | 460 | 38.3900 |
| 07/21/2025 16:44 | 109 | 38.3900 |
| 07/21/2025 16:44 | 130 | 38.3900 |
| 07/21/2025 16:44 | 0 | 38.3900 |
| 07/21/2025 16:44 | 0 | 38.3900 |
| 07/21/2025 16:44 | 590 | 38.3800 |
| 07/21/2025 16:44 | 138 | 38.3800 |
| 07/21/2025 16:44 | 348 | 38.3800 |
| 07/21/2025 16:44 | 126 | 38.3800 |
| 07/21/2025 16:44 | 0 | 38.3700 |
| 07/21/2025 16:43 | 131 | 38.3800 |
| 07/21/2025 16:43 | 589 | 38.3800 |
| 07/21/2025 16:43 | 3 | 38.38687 |
| 07/21/2025 16:43 | 100 | 38.3800 |
| 07/21/2025 16:43 | 1 | 38.3900 |
| 07/21/2025 16:43 | 331 | 38.3800 |
| 07/21/2025 16:43 | 82 | 38.3800 |
| 07/21/2025 16:43 | 590 | 38.3800 |
| 07/21/2025 16:43 | 423 | 38.3800 |
| 07/21/2025 16:43 | 188 | 38.3800 |
| 07/21/2025 16:43 | 137 | 38.3800 |
| 07/21/2025 16:43 | 45 | 38.3800 |
| 07/21/2025 16:43 | 292 | 38.3800 |
| 07/21/2025 16:43 | 300 | 38.3800 |
| 07/21/2025 16:43 | 2 | 38.3700 |
| 07/21/2025 16:43 | 156 | 38.37051 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 0 | 38.3600 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 362 | 38.3700 |
| 07/21/2025 16:42 | 152 | 38.3700 |
| 07/21/2025 16:42 | 310 | 38.3700 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 36 | 38.36873 |
| 07/21/2025 16:42 | 0 | 38.3800 |
| 07/21/2025 16:42 | 100 | 38.3700 |
| 07/21/2025 16:42 | 78 | 38.3700 |
| 07/21/2025 16:42 | 39 | 38.3700 |
| 07/21/2025 16:41 | 0 | 38.3800 |
| 07/21/2025 16:41 | 325 | 38.3700 |
| 07/21/2025 16:41 | 89 | 38.3700 |
| 07/21/2025 16:41 | 590 | 38.3700 |
| 07/21/2025 16:41 | 417 | 38.3700 |
| 07/21/2025 16:41 | 121 | 38.3700 |
| 07/21/2025 16:41 | 43 | 38.3800 |
| 07/21/2025 16:41 | 155 | 38.3800 |
| 07/21/2025 16:41 | 16 | 38.3800 |
| 07/21/2025 16:41 | 8 | 38.3800 |
| 07/21/2025 16:41 | 94 | 38.3800 |
| 07/21/2025 16:41 | 20 | 38.3800 |
| 07/21/2025 16:41 | 430 | 38.3800 |
| 07/21/2025 16:41 | 231 | 38.3700 |
| 07/21/2025 16:41 | 321 | 38.3700 |
| 07/21/2025 16:41 | 236 | 38.3600 |
| 07/21/2025 16:41 | 122 | 38.3600 |
| 07/21/2025 16:41 | 22 | 38.3600 |
| 07/21/2025 16:41 | 104 | 38.3500 |
| 07/21/2025 16:41 | 242 | 38.3500 |
| 07/21/2025 16:41 | 1765 | 38.3500 |
| 07/21/2025 16:41 | 590 | 38.3500 |
| 07/21/2025 16:41 | 4 | 38.3500 |
| 07/21/2025 16:41 | 2 | 38.3500 |
| 07/21/2025 16:41 | 69 | 38.3600 |
| 07/21/2025 16:41 | 199 | 38.3600 |
| 07/21/2025 16:41 | 75 | 38.3600 |
| 07/21/2025 16:41 | 157 | 38.3600 |
| 07/21/2025 16:41 | 1809 | 38.3500 |
| 07/21/2025 16:41 | 439 | 38.3500 |
| 07/21/2025 16:41 | 183 | 38.3500 |
| 07/21/2025 16:41 | 590 | 38.3500 |
| 07/21/2025 16:41 | 433 | 38.3600 |
| 07/21/2025 16:41 | 500 | 38.3600 |
| 07/21/2025 16:41 | 100 | 38.3600 |
| 07/21/2025 16:41 | 533 | 38.3600 |
| 07/21/2025 16:41 | 244 | 38.3600 |
| 07/21/2025 16:41 | 269 | 38.3600 |
| 07/21/2025 16:41 | 590 | 38.3600 |
| 07/21/2025 16:41 | 121 | 38.3500 |
| 07/21/2025 16:41 | 279 | 38.3500 |
| 07/21/2025 16:41 | 89 | 38.3500 |
| 07/21/2025 16:41 | 142 | 38.3500 |
| 07/21/2025 16:41 | 60 | 38.3500 |
| 07/21/2025 16:41 | 20 | 38.3500 |
| 07/21/2025 16:41 | 389 | 38.3400 |
| 07/21/2025 16:41 | 121 | 38.3500 |
| 07/21/2025 16:41 | 402 | 38.3500 |
| 07/21/2025 16:41 | 205 | 38.3500 |
| 07/21/2025 16:41 | 300 | 38.3500 |
| 07/21/2025 16:41 | 0 | 38.3600 |
| 07/21/2025 16:41 | 129 | 38.3468 |
| 07/21/2025 16:41 | 219 | 38.3500 |
| 07/21/2025 16:41 | 590 | 38.3500 |
| 07/21/2025 16:41 | 230 | 38.3500 |
| 07/21/2025 16:41 | 14 | 38.3500 |
| 07/21/2025 16:41 | 406 | 38.3500 |
| 07/21/2025 16:41 | 590 | 38.3500 |
| 07/21/2025 16:41 | 0 | 38.3500 |
| 07/21/2025 16:41 | 0 | 38.3500 |
| 07/21/2025 16:41 | 0 | 38.3500 |
| 07/21/2025 16:41 | 2 | 38.3400 |
| 07/21/2025 16:41 | 100 | 38.3400 |
| 07/21/2025 16:41 | 391 | 38.3400 |
| 07/21/2025 16:41 | 590 | 38.3500 |
| 07/21/2025 16:41 | 97 | 38.3500 |
| 07/21/2025 16:40 | 2 | 38.3490 |
| 07/21/2025 16:40 | 139 | 38.3400 |
| 07/21/2025 16:40 | 380 | 38.3400 |
| 07/21/2025 16:40 | 210 | 38.3400 |
| 07/21/2025 16:40 | 174 | 38.3400 |
| 07/21/2025 16:40 | 39 | 38.34568 |
| 07/21/2025 16:40 | 59 | 38.3400 |
| 07/21/2025 16:40 | 531 | 38.3400 |
| 07/21/2025 16:40 | 400 | 38.3400 |
| 07/21/2025 16:40 | 294 | 38.3400 |
| 07/21/2025 16:40 | 186 | 38.3400 |
| 07/21/2025 16:40 | 254 | 38.3400 |
| 07/21/2025 16:40 | 11 | 38.3400 |
| 07/21/2025 16:40 | 1095 | 38.3400 |
| 07/21/2025 16:40 | 271 | 38.3400 |
| 07/21/2025 16:40 | 100 | 38.3400 |
| 07/21/2025 16:40 | 162 | 38.3400 |
| 07/21/2025 16:40 | 95 | 38.3500 |
| 07/21/2025 16:40 | 115 | 38.3500 |
| 07/21/2025 16:40 | 162 | 38.3500 |
| 07/21/2025 16:40 | 115 | 38.3500 |
| 07/21/2025 16:40 | 162 | 38.3500 |
| 07/21/2025 16:40 | 1354 | 38.3500 |
| 07/21/2025 16:40 | 140 | 38.3500 |
| 07/21/2025 16:40 | 1278 | 38.3500 |
| 07/21/2025 16:40 | 216 | 38.3500 |
| 07/21/2025 16:40 | 322 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 122 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 2400 | 38.3500 |
| 07/21/2025 16:40 | 500 | 38.3500 |
| 07/21/2025 16:40 | 259 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 181 | 38.3500 |
| 07/21/2025 16:40 | 236 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3600 |
| 07/21/2025 16:40 | 232 | 38.3700 |
| 07/21/2025 16:40 | 46 | 38.3800 |
| 07/21/2025 16:40 | 100 | 38.3800 |
| 07/21/2025 16:40 | 312 | 38.3800 |
| 07/21/2025 16:40 | 55 | 38.3800 |
| 07/21/2025 16:40 | 16 | 38.3800 |
| 07/21/2025 16:40 | 253 | 38.3700 |
| 07/21/2025 16:40 | 573 | 38.3700 |
| 07/21/2025 16:40 | 187 | 38.3700 |
| 07/21/2025 16:40 | 590 | 38.3700 |
| 07/21/2025 16:40 | 245 | 38.3600 |
| 07/21/2025 16:40 | 100 | 38.3600 |
| 07/21/2025 16:40 | 590 | 38.3600 |
| 07/21/2025 16:40 | 125 | 38.3600 |
| 07/21/2025 16:40 | 41 | 38.3500 |
| 07/21/2025 16:40 | 321 | 38.3500 |
| 07/21/2025 16:40 | 472 | 38.3500 |
| 07/21/2025 16:40 | 125 | 38.3500 |
| 07/21/2025 16:40 | 201 | 38.3500 |
| 07/21/2025 16:40 | 174 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 284 | 38.3500 |
| 07/21/2025 16:40 | 116 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 18 | 38.3500 |
| 07/21/2025 16:40 | 310 | 38.3500 |
| 07/21/2025 16:40 | 72 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 400 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 1572 | 38.3500 |
| 07/21/2025 16:40 | 1572 | 38.3500 |
| 07/21/2025 16:40 | 209 | 38.3500 |
| 07/21/2025 16:40 | 428 | 38.3400 |
| 07/21/2025 16:40 | 122 | 38.3400 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 246 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 122 | 38.3500 |
| 07/21/2025 16:40 | 1514 | 38.3500 |
| 07/21/2025 16:40 | 122 | 38.3500 |
| 07/21/2025 16:40 | 355 | 38.3500 |
| 07/21/2025 16:40 | 1137 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 185 | 38.3500 |
| 07/21/2025 16:40 | 355 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 1137 | 38.3500 |
| 07/21/2025 16:40 | 513 | 38.3500 |
| 07/21/2025 16:40 | 1592 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 13 | 38.3500 |
| 07/21/2025 16:40 | 441 | 38.3500 |
| 07/21/2025 16:40 | 239 | 38.3500 |
| 07/21/2025 16:40 | 119 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 33 | 38.3500 |
| 07/21/2025 16:40 | 97 | 38.3500 |
| 07/21/2025 16:40 | 130 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 174 | 38.3500 |
| 07/21/2025 16:40 | 126 | 38.3500 |
| 07/21/2025 16:40 | 538 | 38.3500 |
| 07/21/2025 16:40 | 46 | 38.3500 |
| 07/21/2025 16:40 | 229 | 38.3500 |
| 07/21/2025 16:40 | 229 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 227 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 10 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 90 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 200 | 38.3500 |
| 07/21/2025 16:40 | 80 | 38.3500 |
| 07/21/2025 16:40 | 4 | 38.3500 |
| 07/21/2025 16:40 | 1095 | 38.3500 |
| 07/21/2025 16:40 | 571 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 100 | 38.3500 |
| 07/21/2025 16:40 | 255 | 38.3500 |
| 07/21/2025 16:40 | 247 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 290 | 38.3600 |
| 07/21/2025 16:40 | 300 | 38.3600 |
| 07/21/2025 16:40 | 229 | 38.3600 |
| 07/21/2025 16:40 | 1 | 38.3600 |
| 07/21/2025 16:40 | 84 | 38.3600 |
| 07/21/2025 16:40 | 136 | 38.3600 |
| 07/21/2025 16:40 | 50 | 38.3600 |
| 07/21/2025 16:40 | 274 | 38.3500 |
| 07/21/2025 16:40 | 32 | 38.3400 |
| 07/21/2025 16:40 | 118 | 38.3400 |
| 07/21/2025 16:40 | 360 | 38.3400 |
| 07/21/2025 16:40 | 100 | 38.3400 |
| 07/21/2025 16:40 | 11 | 38.3400 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 311 | 38.3500 |
| 07/21/2025 16:40 | 70 | 38.3500 |
| 07/21/2025 16:40 | 0 | 38.3500 |
| 07/21/2025 16:40 | 519 | 38.3400 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 132 | 38.3500 |
| 07/21/2025 16:40 | 72 | 38.3500 |
| 07/21/2025 16:40 | 133 | 38.3500 |
| 07/21/2025 16:40 | 1339 | 38.3500 |
| 07/21/2025 16:40 | 1339 | 38.3500 |
| 07/21/2025 16:40 | 260 | 38.3500 |
| 07/21/2025 16:40 | 133 | 38.3500 |
| 07/21/2025 16:40 | 1339 | 38.3500 |
| 07/21/2025 16:40 | 28 | 38.3400 |
| 07/21/2025 16:40 | 516 | 38.3500 |
| 07/21/2025 16:40 | 300 | 38.3500 |
| 07/21/2025 16:40 | 243 | 38.3500 |
| 07/21/2025 16:40 | 590 | 38.3500 |
| 07/21/2025 16:40 | 294 | 38.3600 |
| 07/21/2025 16:40 | 185 | 38.3600 |
| 07/21/2025 16:40 | 82 | 38.3600 |
| 07/21/2025 16:40 | 15 | 38.3700 |
| 07/21/2025 16:40 | 140 | 38.3600 |
| 07/21/2025 16:40 | 127 | 38.3500 |
| 07/21/2025 16:40 | 976 | 38.3500 |
| 07/21/2025 16:40 | 32 | 38.3400 |
| 07/21/2025 16:40 | 100 | 38.3400 |
| 07/21/2025 16:40 | 244 | 38.3400 |
| 07/21/2025 16:40 | 36 | 38.3400 |
| 07/21/2025 16:40 | 586 | 38.3400 |
| 07/21/2025 16:40 | 208 | 38.3400 |
| 07/21/2025 16:40 | 29 | 38.3400 |
| 07/21/2025 16:40 | 590 | 38.3400 |
| 07/21/2025 16:40 | 233 | 38.3400 |
| 07/21/2025 16:40 | 145 | 38.3400 |
| 07/21/2025 16:40 | 125 | 38.3400 |
| 07/21/2025 16:39 | 200 | 38.3600 |
| 07/21/2025 16:39 | 139 | 38.3600 |
| 07/21/2025 16:39 | 100 | 38.3600 |
| 07/21/2025 16:39 | 97 | 38.3600 |
| 07/21/2025 16:39 | 200 | 38.3500 |
| 07/21/2025 16:39 | 800 | 38.3500 |
| 07/21/2025 16:39 | 31 | 38.3500 |
| 07/21/2025 16:39 | 1200 | 38.3500 |
| 07/21/2025 16:39 | 1200 | 38.3500 |
| 07/21/2025 16:39 | 100 | 38.3500 |
| 07/21/2025 16:39 | 133 | 38.3500 |
| 07/21/2025 16:39 | 125 | 38.3500 |
| 07/21/2025 16:39 | 123 | 38.3500 |
| 07/21/2025 16:39 | 361 | 38.3500 |
| 07/21/2025 16:39 | 103 | 38.3500 |
| 07/21/2025 16:39 | 251 | 38.3500 |
| 07/21/2025 16:39 | 160 | 38.3500 |
| 07/21/2025 16:39 | 100 | 38.3500 |
| 07/21/2025 16:39 | 290 | 38.3500 |
| 07/21/2025 16:39 | 221 | 38.3500 |
| 07/21/2025 16:39 | 253 | 38.3600 |
| 07/21/2025 16:39 | 100 | 38.3600 |
| 07/21/2025 16:39 | 166 | 38.3600 |
| 07/21/2025 16:39 | 364 | 38.3600 |
| 07/21/2025 16:39 | 60 | 38.3600 |
| 07/21/2025 16:39 | 244 | 38.3600 |
| 07/21/2025 16:39 | 100 | 38.3600 |
| 07/21/2025 16:39 | 0 | 38.3700 |
| 07/21/2025 16:39 | 0 | 38.3600 |
| 07/21/2025 16:39 | 244 | 38.3600 |
| 07/21/2025 16:39 | 506 | 38.3600 |
| 07/21/2025 16:39 | 84 | 38.3600 |
| 07/21/2025 16:39 | 100 | 38.3600 |
| 07/21/2025 16:39 | 161 | 38.3600 |
| 07/21/2025 16:39 | 0 | 38.3700 |
| 07/21/2025 16:39 | 48 | 38.3700 |
| 07/21/2025 16:39 | 0 | 38.3600 |
| 07/21/2025 16:39 | 51 | 38.3668 |
| 07/21/2025 16:39 | 0 | 38.3600 |
| 07/21/2025 16:39 | 377 | 38.3600 |
| 07/21/2025 16:38 | 12 | 38.36603 |
| 07/21/2025 16:38 | 267 | 38.35602 |
| 07/21/2025 16:38 | 490 | 38.3600 |
| 07/21/2025 16:38 | 100 | 38.3600 |
| 07/21/2025 16:38 | 160 | 38.3600 |
| 07/21/2025 16:38 | 97 | 38.3700 |
| 07/21/2025 16:38 | 60 | 38.3600 |
| 07/21/2025 16:38 | 225 | 38.3600 |
| 07/21/2025 16:38 | 324 | 38.3600 |
| 07/21/2025 16:38 | 266 | 38.3600 |
| 07/21/2025 16:38 | 100 | 38.3600 |
| 07/21/2025 16:38 | 134 | 38.3600 |
| 07/21/2025 16:38 | 36 | 38.3600 |
| 07/21/2025 16:38 | 61 | 38.3600 |
| 07/21/2025 16:38 | 81 | 38.3600 |
| 07/21/2025 16:38 | 149 | 38.3600 |
| 07/21/2025 16:38 | 220 | 38.3600 |
| 07/21/2025 16:38 | 370 | 38.3600 |
| 07/21/2025 16:38 | 80 | 38.3600 |
| 07/21/2025 16:38 | 77 | 38.3600 |
| 07/21/2025 16:38 | 223 | 38.3600 |
| 07/21/2025 16:38 | 300 | 38.3600 |
| 07/21/2025 16:38 | 369 | 38.3500 |
| 07/21/2025 16:38 | 324 | 38.3500 |
| 07/21/2025 16:38 | 242 | 38.3500 |
| 07/21/2025 16:38 | 625 | 38.3500 |
| 07/21/2025 16:38 | 200 | 38.3500 |
| 07/21/2025 16:38 | 590 | 38.3500 |
| 07/21/2025 16:38 | 590 | 38.3500 |
| 07/21/2025 16:38 | 96 | 38.3600 |
| 07/21/2025 16:38 | 268 | 38.3500 |
| 07/21/2025 16:38 | 518 | 38.3500 |
| 07/21/2025 16:38 | 129 | 38.34602 |
| 07/21/2025 16:37 | 1 | 38.3400 |
| 07/21/2025 16:37 | 466 | 38.3500 |
| 07/21/2025 16:37 | 235 | 38.3500 |
| 07/21/2025 16:37 | 122 | 38.3500 |
| 07/21/2025 16:37 | 610 | 38.3500 |
| 07/21/2025 16:37 | 0 | 38.3600 |
| 07/21/2025 16:37 | 19 | 38.3500 |
| 07/21/2025 16:37 | 1 | 38.3600 |
| 07/21/2025 16:37 | 236 | 38.3500 |
| 07/21/2025 16:37 | 122 | 38.3500 |
| 07/21/2025 16:37 | 590 | 38.3500 |
| 07/21/2025 16:37 | 119 | 38.3500 |
| 07/21/2025 16:37 | 29 | 38.3500 |
| 07/21/2025 16:36 | 0 | 38.3600 |
| 07/21/2025 16:36 | 0 | 38.3600 |
| 07/21/2025 16:36 | 4 | 38.3600 |
| 07/21/2025 16:36 | 0 | 38.3600 |
| 07/21/2025 16:36 | 0 | 38.3500 |
| 07/21/2025 16:36 | 0 | 38.3600 |
| 07/21/2025 16:36 | 203 | 38.3500 |
| 07/21/2025 16:36 | 0 | 38.3700 |
| 07/21/2025 16:36 | 190 | 38.3600 |
| 07/21/2025 16:36 | 17 | 38.3600 |
| 07/21/2025 16:36 | 75 | 38.3600 |
| 07/21/2025 16:36 | 14 | 38.3600 |
| 07/21/2025 16:36 | 97 | 38.3800 |
| 07/21/2025 16:36 | 0 | 38.3700 |
| 07/21/2025 16:36 | 123 | 38.3700 |
| 07/21/2025 16:36 | 44 | 38.3700 |
| 07/21/2025 16:35 | 590 | 38.3700 |
| 07/21/2025 16:35 | 555 | 38.3800 |
| 07/21/2025 16:35 | 198 | 38.3800 |
| 07/21/2025 16:35 | 392 | 38.3800 |
| 07/21/2025 16:35 | 2 | 38.3900 |
| 07/21/2025 16:35 | 95 | 38.3900 |
| 07/21/2025 16:35 | 0 | 38.3600 |
| 07/21/2025 16:35 | 0 | 38.3600 |
| 07/21/2025 16:35 | 97 | 38.3900 |
| 07/21/2025 16:35 | 398 | 38.3900 |
| 07/21/2025 16:35 | 102 | 38.3900 |
| 07/21/2025 16:35 | 83 | 38.3900 |
| 07/21/2025 16:35 | 14 | 38.3900 |
| 07/21/2025 16:35 | 51 | 38.37207 |
| 07/21/2025 16:35 | 75 | 38.3700 |
| 07/21/2025 16:35 | 62 | 38.3700 |
| 07/21/2025 16:35 | 590 | 38.3700 |