Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:25
|
Geld
22.11.2024 -
16:56:22
|
Geld Volumen |
Brief
22.11.2024 -
16:56:22
|
Brief Volumen |
|---|---|---|---|---|
|
29.6900
+0.46
(
+1.57% )
|
29.5200
|
16'199 |
29.7000
|
20'272 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 2 | 29.6400 |
| 11/22/2024 17:29 | 55 | 29.6400 |
| 11/22/2024 17:29 | 225 | 29.6400 |
| 11/22/2024 17:29 | 73 | 29.6400 |
| 11/22/2024 17:29 | 164 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 86 | 29.6400 |
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 32 | 29.6400 |
| 11/22/2024 17:29 | 2 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 94 | 29.6400 |
| 11/22/2024 17:29 | 36 | 29.6400 |
| 11/22/2024 17:29 | 5 | 29.6400 |
| 11/22/2024 17:29 | 16 | 29.6400 |
| 11/22/2024 17:29 | 23 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 13 | 29.6400 |
| 11/22/2024 17:29 | 13 | 29.6400 |
| 11/22/2024 17:29 | 175 | 29.6400 |
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 2 | 29.6400 |
| 11/22/2024 17:29 | 1 | 29.6400 |
| 11/22/2024 17:29 | 330 | 29.6333 |
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 35 | 29.6400 |
| 11/22/2024 17:29 | 43 | 29.6400 |
| 11/22/2024 17:29 | 4 | 29.6400 |
| 11/22/2024 17:29 | 9 | 29.6400 |
| 11/22/2024 17:29 | 6 | 29.6400 |
| 11/22/2024 17:29 | 81 | 29.6400 |
| 11/22/2024 17:29 | 58 | 29.6400 |
| 11/22/2024 17:29 | 25 | 29.6400 |
| 11/22/2024 17:29 | 106 | 29.6400 |
| 11/22/2024 17:29 | 87 | 29.6400 |
| 11/22/2024 17:29 | 32 | 29.6400 |
| 11/22/2024 17:29 | 3 | 29.6400 |
| 11/22/2024 17:29 | 97 | 29.6400 |
| 11/22/2024 17:29 | 194 | 29.6400 |
| 11/22/2024 17:29 | 79 | 29.6400 |
| 11/22/2024 17:29 | 92 | 29.6400 |
| 11/22/2024 17:28 | 32 | 29.6400 |
| 11/22/2024 17:28 | 1 | 29.6400 |
| 11/22/2024 17:28 | 128 | 29.6400 |
| 11/22/2024 17:28 | 183 | 29.6400 |
| 11/22/2024 17:28 | 161 | 29.6400 |
| 11/22/2024 17:28 | 63 | 29.6400 |
| 11/22/2024 17:28 | 34 | 29.6400 |
| 11/22/2024 17:28 | 31 | 29.6400 |
| 11/22/2024 17:28 | 8 | 29.6311 |
| 11/22/2024 17:28 | 37 | 29.6400 |
| 11/22/2024 17:28 | 90 | 29.6300 |
| 11/22/2024 17:28 | 0 | 29.6300 |
| 11/22/2024 17:28 | 28 | 29.6400 |
| 11/22/2024 17:28 | 32 | 29.6400 |
| 11/22/2024 17:28 | 209 | 29.6400 |
| 11/22/2024 17:28 | 31 | 29.6400 |
| 11/22/2024 17:28 | 93 | 29.6400 |
| 11/22/2024 17:28 | 107 | 29.6400 |
| 11/22/2024 17:28 | 324 | 29.6300 |
| 11/22/2024 17:28 | 1200 | 29.6300 |
| 11/22/2024 17:28 | 233 | 29.6300 |
| 11/22/2024 17:28 | 244 | 29.6300 |
| 11/22/2024 17:28 | 219 | 29.6300 |
| 11/22/2024 17:28 | 219 | 29.6300 |
| 11/22/2024 17:28 | 1200 | 29.6300 |
| 11/22/2024 17:28 | 2 | 29.6300 |
| 11/22/2024 17:28 | 200 | 29.6300 |
| 11/22/2024 17:28 | 211 | 29.6300 |
| 11/22/2024 17:28 | 229 | 29.6300 |
| 11/22/2024 17:28 | 10 | 29.6300 |
| 11/22/2024 17:28 | 220 | 29.6300 |
| 11/22/2024 17:28 | 3 | 29.6300 |
| 11/22/2024 17:28 | 205 | 29.6300 |
| 11/22/2024 17:28 | 38 | 29.6400 |
| 11/22/2024 17:28 | 31 | 29.6400 |
| 11/22/2024 17:28 | 39 | 29.6400 |
| 11/22/2024 17:27 | 32 | 29.6400 |
| 11/22/2024 17:27 | 29 | 29.6400 |
| 11/22/2024 17:27 | 488 | 29.6300 |
| 11/22/2024 17:27 | 2 | 29.6300 |
| 11/22/2024 17:27 | 35 | 29.6300 |
| 11/22/2024 17:27 | 7 | 29.6300 |
| 11/22/2024 17:27 | 210 | 29.6300 |
| 11/22/2024 17:27 | 337 | 29.6250 |
| 11/22/2024 17:27 | 230 | 29.6300 |
| 11/22/2024 17:27 | 244 | 29.6300 |
| 11/22/2024 17:27 | 323 | 29.6300 |
| 11/22/2024 17:27 | 239 | 29.6300 |
| 11/22/2024 17:27 | 57 | 29.6300 |
| 11/22/2024 17:27 | 162 | 29.6300 |
| 11/22/2024 17:27 | 220 | 29.6300 |
| 11/22/2024 17:27 | 1041 | 29.6300 |
| 11/22/2024 17:27 | 159 | 29.6300 |
| 11/22/2024 17:27 | 279 | 29.6300 |
| 11/22/2024 17:27 | 361 | 29.6300 |
| 11/22/2024 17:27 | 376 | 29.6300 |
| 11/22/2024 17:27 | 279 | 29.6300 |
| 11/22/2024 17:27 | 471 | 29.6300 |
| 11/22/2024 17:27 | 60 | 29.6300 |
| 11/22/2024 17:27 | 238 | 29.6300 |
| 11/22/2024 17:27 | 238 | 29.6300 |
| 11/22/2024 17:27 | 74 | 29.6300 |
| 11/22/2024 17:27 | 264 | 29.6300 |
| 11/22/2024 17:27 | 60 | 29.6300 |
| 11/22/2024 17:27 | 9 | 29.6300 |
| 11/22/2024 17:27 | 800 | 29.6400 |
| 11/22/2024 17:27 | 250 | 29.6400 |
| 11/22/2024 17:27 | 70 | 29.6400 |
| 11/22/2024 17:27 | 180 | 29.6400 |
| 11/22/2024 17:27 | 32 | 29.6400 |
| 11/22/2024 17:27 | 218 | 29.6400 |
| 11/22/2024 17:27 | 24 | 29.6400 |
| 11/22/2024 17:27 | 300 | 29.6400 |
| 11/22/2024 17:27 | 476 | 29.6400 |
| 11/22/2024 17:27 | 105 | 29.6400 |
| 11/22/2024 17:27 | 79 | 29.6400 |
| 11/22/2024 17:27 | 316 | 29.6400 |
| 11/22/2024 17:27 | 500 | 29.6400 |
| 11/22/2024 17:27 | 100 | 29.6400 |
| 11/22/2024 17:27 | 100 | 29.6400 |
| 11/22/2024 17:27 | 100 | 29.6400 |
| 11/22/2024 17:27 | 84 | 29.6400 |
| 11/22/2024 17:27 | 16 | 29.6400 |
| 11/22/2024 17:27 | 284 | 29.6400 |
| 11/22/2024 17:27 | 315 | 29.6400 |
| 11/22/2024 17:27 | 21 | 29.6400 |
| 11/22/2024 17:27 | 130 | 29.6400 |
| 11/22/2024 17:27 | 17 | 29.6400 |
| 11/22/2024 17:27 | 33 | 29.6400 |
| 11/22/2024 17:27 | 69 | 29.6400 |
| 11/22/2024 17:27 | 31 | 29.6400 |
| 11/22/2024 17:27 | 100 | 29.6400 |
| 11/22/2024 17:27 | 80 | 29.6400 |
| 11/22/2024 17:27 | 211 | 29.6400 |
| 11/22/2024 17:27 | 9 | 29.6400 |
| 11/22/2024 17:27 | 100 | 29.6400 |
| 11/22/2024 17:27 | 150 | 29.6400 |
| 11/22/2024 17:27 | 200 | 29.6300 |
| 11/22/2024 17:27 | 317 | 29.6300 |
| 11/22/2024 17:27 | 200 | 29.6300 |
| 11/22/2024 17:27 | 549 | 29.6300 |
| 11/22/2024 17:27 | 1200 | 29.6300 |
| 11/22/2024 17:27 | 116 | 29.6300 |
| 11/22/2024 17:27 | 512 | 29.6300 |
| 11/22/2024 17:27 | 329 | 29.6300 |
| 11/22/2024 17:27 | 326 | 29.6300 |
| 11/22/2024 17:27 | 312 | 29.6300 |
| 11/22/2024 17:27 | 224 | 29.6300 |
| 11/22/2024 17:27 | 180 | 29.6300 |
| 11/22/2024 17:27 | 15 | 29.6300 |
| 11/22/2024 17:27 | 39 | 29.6300 |
| 11/22/2024 17:27 | 150 | 29.6300 |
| 11/22/2024 17:27 | 735 | 29.6300 |
| 11/22/2024 17:27 | 300 | 29.6300 |
| 11/22/2024 17:27 | 1 | 29.6300 |
| 11/22/2024 17:27 | 300 | 29.6300 |
| 11/22/2024 17:27 | 80 | 29.6300 |
| 11/22/2024 17:27 | 133 | 29.6300 |
| 11/22/2024 17:27 | 240 | 29.6300 |
| 11/22/2024 17:27 | 558 | 29.6300 |
| 11/22/2024 17:27 | 29 | 29.6300 |
| 11/22/2024 17:27 | 29 | 29.6300 |
| 11/22/2024 17:27 | 41 | 29.6300 |
| 11/22/2024 17:27 | 31 | 29.6300 |
| 11/22/2024 17:27 | 328 | 29.6200 |
| 11/22/2024 17:27 | 115 | 29.6200 |
| 11/22/2024 17:26 | 13 | 29.6200 |
| 11/22/2024 17:26 | 37 | 29.6300 |
| 11/22/2024 17:26 | 131 | 29.62347 |
| 11/22/2024 17:26 | 115 | 29.6200 |
| 11/22/2024 17:26 | 341 | 29.6200 |
| 11/22/2024 17:26 | 415 | 29.6200 |
| 11/22/2024 17:26 | 115 | 29.6200 |
| 11/22/2024 17:26 | 1200 | 29.6200 |
| 11/22/2024 17:26 | 513 | 29.6200 |
| 11/22/2024 17:26 | 7 | 29.6200 |
| 11/22/2024 17:26 | 167 | 29.6200 |
| 11/22/2024 17:26 | 173 | 29.6200 |
| 11/22/2024 17:26 | 60 | 29.6200 |
| 11/22/2024 17:26 | 548 | 29.6200 |
| 11/22/2024 17:26 | 82 | 29.6200 |
| 11/22/2024 17:26 | 82 | 29.6200 |
| 11/22/2024 17:26 | 139 | 29.6200 |
| 11/22/2024 17:26 | 895 | 29.6200 |
| 11/22/2024 17:26 | 196 | 29.6200 |
| 11/22/2024 17:26 | 215 | 29.6200 |
| 11/22/2024 17:26 | 113 | 29.6200 |
| 11/22/2024 17:26 | 29 | 29.6300 |
| 11/22/2024 17:26 | 36 | 29.6300 |
| 11/22/2024 17:26 | 272 | 29.6250 |
| 11/22/2024 17:26 | 31 | 29.6300 |
| 11/22/2024 17:25 | 29 | 29.6300 |
| 11/22/2024 17:25 | 225 | 29.62384 |
| 11/22/2024 17:25 | 1726 | 29.6200 |
| 11/22/2024 17:25 | 38 | 29.6300 |
| 11/22/2024 17:25 | 142 | 29.6300 |
| 11/22/2024 17:25 | 39 | 29.6300 |
| 11/22/2024 17:25 | 73 | 29.6300 |
| 11/22/2024 17:25 | 72 | 29.6300 |
| 11/22/2024 17:25 | 775 | 29.6300 |
| 11/22/2024 17:25 | 230 | 29.6300 |
| 11/22/2024 17:25 | 8 | 29.6300 |
| 11/22/2024 17:25 | 74 | 29.6300 |
| 11/22/2024 17:25 | 761 | 29.6300 |
| 11/22/2024 17:25 | 12 | 29.6300 |
| 11/22/2024 17:25 | 552 | 29.6300 |
| 11/22/2024 17:25 | 41 | 29.6400 |
| 11/22/2024 17:25 | 198 | 29.63385 |
| 11/22/2024 17:25 | 38 | 29.6400 |
| 11/22/2024 17:24 | 39 | 29.6400 |
| 11/22/2024 17:24 | 40 | 29.6400 |
| 11/22/2024 17:24 | 44 | 29.6400 |
| 11/22/2024 17:24 | 1419 | 29.6350 |
| 11/22/2024 17:24 | 44 | 29.6400 |
| 11/22/2024 17:24 | 47 | 29.6400 |
| 11/22/2024 17:24 | 51 | 29.6400 |
| 11/22/2024 17:23 | 40 | 29.6300 |
| 11/22/2024 17:23 | 197 | 29.6400 |
| 11/22/2024 17:23 | 603 | 29.6400 |
| 11/22/2024 17:23 | 300 | 29.6300 |
| 11/22/2024 17:23 | 230 | 29.6300 |
| 11/22/2024 17:23 | 230 | 29.6300 |
| 11/22/2024 17:23 | 48 | 29.6300 |
| 11/22/2024 17:23 | 61 | 29.6300 |
| 11/22/2024 17:23 | 216 | 29.6300 |
| 11/22/2024 17:23 | 63 | 29.6300 |
| 11/22/2024 17:23 | 232 | 29.6300 |
| 11/22/2024 17:23 | 228 | 29.6300 |
| 11/22/2024 17:23 | 316 | 29.6300 |
| 11/22/2024 17:23 | 424 | 29.6300 |
| 11/22/2024 17:23 | 613 | 29.6300 |
| 11/22/2024 17:23 | 1787 | 29.6300 |
| 11/22/2024 17:23 | 63 | 29.6300 |
| 11/22/2024 17:23 | 17 | 29.6300 |
| 11/22/2024 17:23 | 9 | 29.6300 |
| 11/22/2024 17:23 | 56 | 29.6400 |
| 11/22/2024 17:23 | 93 | 29.6300 |
| 11/22/2024 17:23 | 323 | 29.6300 |
| 11/22/2024 17:23 | 98 | 29.6400 |
| 11/22/2024 17:23 | 202 | 29.6400 |
| 11/22/2024 17:23 | 213 | 29.6300 |
| 11/22/2024 17:23 | 217 | 29.6300 |
| 11/22/2024 17:23 | 16 | 29.6300 |
| 11/22/2024 17:23 | 19 | 29.6300 |
| 11/22/2024 17:23 | 24 | 29.6300 |
| 11/22/2024 17:23 | 182 | 29.6300 |
| 11/22/2024 17:23 | 58 | 29.6300 |
| 11/22/2024 17:23 | 142 | 29.6300 |
| 11/22/2024 17:23 | 216 | 29.6300 |
| 11/22/2024 17:23 | 751 | 29.6300 |
| 11/22/2024 17:22 | 59 | 29.6300 |
| 11/22/2024 17:22 | 40 | 29.6300 |
| 11/22/2024 17:22 | 67 | 29.6300 |
| 11/22/2024 17:22 | 118 | 29.6200 |
| 11/22/2024 17:22 | 82 | 29.6300 |
| 11/22/2024 17:22 | 38 | 29.6300 |
| 11/22/2024 17:22 | 136 | 29.6200 |
| 11/22/2024 17:22 | 164 | 29.6200 |
| 11/22/2024 17:21 | 500 | 29.61449 |
| 11/22/2024 17:21 | 55 | 29.6200 |
| 11/22/2024 17:21 | 231 | 29.6200 |
| 11/22/2024 17:21 | 225 | 29.6200 |
| 11/22/2024 17:21 | 479 | 29.6200 |
| 11/22/2024 17:21 | 231 | 29.6200 |
| 11/22/2024 17:21 | 203 | 29.6200 |
| 11/22/2024 17:21 | 64 | 29.6200 |
| 11/22/2024 17:21 | 3 | 29.6200 |
| 11/22/2024 17:21 | 12 | 29.6200 |
| 11/22/2024 17:21 | 206 | 29.6200 |
| 11/22/2024 17:21 | 233 | 29.6200 |
| 11/22/2024 17:21 | 40 | 29.61668 |
| 11/22/2024 17:21 | 70 | 29.6300 |
| 11/22/2024 17:21 | 208 | 29.6200 |
| 11/22/2024 17:21 | 532 | 29.6200 |
| 11/22/2024 17:21 | 2 | 29.6100 |
| 11/22/2024 17:21 | 74 | 29.6200 |
| 11/22/2024 17:20 | 274 | 29.6100 |
| 11/22/2024 17:20 | 44 | 29.6200 |
| 11/22/2024 17:20 | 2400 | 29.6200 |
| 11/22/2024 17:20 | 336 | 29.6200 |
| 11/22/2024 17:20 | 12 | 29.6200 |
| 11/22/2024 17:20 | 315 | 29.6200 |
| 11/22/2024 17:20 | 770 | 29.6200 |
| 11/22/2024 17:20 | 87 | 29.6200 |
| 11/22/2024 17:20 | 185 | 29.6200 |
| 11/22/2024 17:20 | 209 | 29.6200 |
| 11/22/2024 17:20 | 231 | 29.6200 |
| 11/22/2024 17:20 | 88 | 29.6200 |
| 11/22/2024 17:20 | 88 | 29.6200 |
| 11/22/2024 17:20 | 88 | 29.6200 |
| 11/22/2024 17:20 | 556 | 29.6200 |
| 11/22/2024 17:20 | 556 | 29.6200 |
| 11/22/2024 17:20 | 244 | 29.6200 |
| 11/22/2024 17:20 | 200 | 29.6200 |
| 11/22/2024 17:20 | 157 | 29.6200 |
| 11/22/2024 17:20 | 61 | 29.6200 |
| 11/22/2024 17:20 | 584 | 29.6200 |
| 11/22/2024 17:20 | 616 | 29.6200 |
| 11/22/2024 17:20 | 228 | 29.6200 |
| 11/22/2024 17:20 | 206 | 29.6200 |
| 11/22/2024 17:20 | 111 | 29.6200 |
| 11/22/2024 17:20 | 70 | 29.6200 |
| 11/22/2024 17:20 | 6 | 29.6200 |
| 11/22/2024 17:20 | 331 | 29.6200 |
| 11/22/2024 17:20 | 1530 | 29.6200 |
| 11/22/2024 17:20 | 870 | 29.6200 |
| 11/22/2024 17:20 | 167 | 29.6200 |
| 11/22/2024 17:20 | 35 | 29.6200 |
| 11/22/2024 17:20 | 52 | 29.6200 |
| 11/22/2024 17:20 | 158 | 29.6200 |
| 11/22/2024 17:20 | 12 | 29.6300 |
| 11/22/2024 17:19 | 129 | 29.6200 |
| 11/22/2024 17:19 | 190 | 29.6200 |
| 11/22/2024 17:19 | 103 | 29.6200 |
| 11/22/2024 17:19 | 121 | 29.6200 |
| 11/22/2024 17:19 | 179 | 29.6200 |
| 11/22/2024 17:19 | 201 | 29.6200 |
| 11/22/2024 17:19 | 300 | 29.6200 |
| 11/22/2024 17:19 | 15 | 29.6200 |
| 11/22/2024 17:19 | 0 | 29.6200 |
| 11/22/2024 17:19 | 0 | 29.6100 |
| 11/22/2024 17:19 | 130 | 29.6200 |
| 11/22/2024 17:19 | 518 | 29.6100 |
| 11/22/2024 17:19 | 814 | 29.6200 |
| 11/22/2024 17:19 | 321 | 29.6200 |
| 11/22/2024 17:19 | 226 | 29.6200 |
| 11/22/2024 17:19 | 66 | 29.6200 |
| 11/22/2024 17:19 | 137 | 29.6100 |
| 11/22/2024 17:19 | 1200 | 29.6100 |
| 11/22/2024 17:19 | 234 | 29.6100 |
| 11/22/2024 17:19 | 239 | 29.6100 |
| 11/22/2024 17:19 | 222 | 29.6100 |
| 11/22/2024 17:19 | 244 | 29.6100 |
| 11/22/2024 17:19 | 232 | 29.6100 |
| 11/22/2024 17:19 | 187 | 29.6100 |
| 11/22/2024 17:19 | 48 | 29.6100 |
| 11/22/2024 17:19 | 194 | 29.6100 |
| 11/22/2024 17:19 | 215 | 29.6100 |
| 11/22/2024 17:19 | 300 | 29.6100 |
| 11/22/2024 17:19 | 204 | 29.6100 |
| 11/22/2024 17:19 | 229 | 29.6100 |
| 11/22/2024 17:19 | 320 | 29.6100 |
| 11/22/2024 17:19 | 900 | 29.6100 |
| 11/22/2024 17:19 | 578 | 29.6100 |
| 11/22/2024 17:19 | 907 | 29.6100 |
| 11/22/2024 17:19 | 73 | 29.6100 |
| 11/22/2024 17:19 | 2323 | 29.6100 |
| 11/22/2024 17:19 | 10 | 29.6100 |
| 11/22/2024 17:19 | 26 | 29.6100 |
| 11/22/2024 17:19 | 89 | 29.6100 |
| 11/22/2024 17:19 | 20 | 29.6100 |
| 11/22/2024 17:18 | 97 | 29.6200 |
| 11/22/2024 17:18 | 58 | 29.6200 |
| 11/22/2024 17:18 | 34 | 29.61384 |
| 11/22/2024 17:18 | 3378 | 29.61578 |
| 11/22/2024 17:17 | 1 | 29.6300 |
| 11/22/2024 17:17 | 199 | 29.6200 |
| 11/22/2024 17:17 | 116 | 29.6200 |
| 11/22/2024 17:17 | 10 | 29.6200 |
| 11/22/2024 17:17 | 77 | 29.6200 |
| 11/22/2024 17:17 | 26 | 29.6200 |
| 11/22/2024 17:17 | 168 | 29.6200 |
| 11/22/2024 17:17 | 117 | 29.6200 |
| 11/22/2024 17:17 | 741 | 29.6200 |
| 11/22/2024 17:17 | 28 | 29.6200 |
| 11/22/2024 17:17 | 9 | 29.6200 |
| 11/22/2024 17:17 | 116 | 29.6300 |
| 11/22/2024 17:17 | 0 | 29.6300 |
| 11/22/2024 17:17 | 83 | 29.6300 |
| 11/22/2024 17:16 | 402 | 29.6300 |
| 11/22/2024 17:16 | 330 | 29.6300 |
| 11/22/2024 17:16 | 959 | 29.6300 |
| 11/22/2024 17:16 | 240 | 29.6300 |
| 11/22/2024 17:16 | 223 | 29.6300 |
| 11/22/2024 17:16 | 6 | 29.6300 |
| 11/22/2024 17:16 | 120 | 29.6300 |
| 11/22/2024 17:16 | 74 | 29.6300 |
| 11/22/2024 17:16 | 12 | 29.6300 |
| 11/22/2024 17:15 | 100 | 29.62346 |
| 11/22/2024 17:15 | 285 | 29.6200 |
| 11/22/2024 17:15 | 136 | 29.6233 |
| 11/22/2024 17:15 | 75 | 29.6174 |
| 11/22/2024 17:15 | 89 | 29.6200 |
| 11/22/2024 17:15 | 29 | 29.6200 |
| 11/22/2024 17:14 | 1 | 29.6300 |
| 11/22/2024 17:14 | 219 | 29.6200 |
| 11/22/2024 17:14 | 40 | 29.6200 |
| 11/22/2024 17:14 | 1031 | 29.6200 |
| 11/22/2024 17:14 | 169 | 29.6200 |
| 11/22/2024 17:14 | 210 | 29.6200 |
| 11/22/2024 17:14 | 125 | 29.6200 |
| 11/22/2024 17:14 | 85 | 29.6200 |
| 11/22/2024 17:14 | 150 | 29.6300 |
| 11/22/2024 17:14 | 223 | 29.6200 |
| 11/22/2024 17:14 | 335 | 29.6200 |
| 11/22/2024 17:14 | 169 | 29.6200 |
| 11/22/2024 17:13 | 170 | 29.6200 |
| 11/22/2024 17:13 | 25 | 29.6200 |
| 11/22/2024 17:13 | 517 | 29.6200 |
| 11/22/2024 17:13 | 240 | 29.6200 |
| 11/22/2024 17:13 | 331 | 29.6200 |
| 11/22/2024 17:13 | 9 | 29.6200 |
| 11/22/2024 17:13 | 60 | 29.6200 |
| 11/22/2024 17:13 | 326 | 29.6200 |
| 11/22/2024 17:13 | 1276 | 29.6205 |
| 11/22/2024 17:13 | 3 | 29.6300 |
| 11/22/2024 17:13 | 82 | 29.6200 |
| 11/22/2024 17:13 | 85 | 29.6200 |
| 11/22/2024 17:13 | 243 | 29.6200 |
| 11/22/2024 17:13 | 328 | 29.6200 |
| 11/22/2024 17:13 | 194 | 29.6200 |
| 11/22/2024 17:13 | 10 | 29.6300 |
| 11/22/2024 17:13 | 410 | 29.6357 |
| 11/22/2024 17:13 | 270 | 29.6300 |
| 11/22/2024 17:13 | 959 | 29.6300 |
| 11/22/2024 17:13 | 133 | 29.6300 |
| 11/22/2024 17:13 | 86 | 29.6300 |
| 11/22/2024 17:13 | 244 | 29.6300 |
| 11/22/2024 17:13 | 317 | 29.6300 |
| 11/22/2024 17:13 | 715 | 29.6300 |
| 11/22/2024 17:13 | 23 | 29.6300 |
| 11/22/2024 17:12 | 237 | 29.6200 |
| 11/22/2024 17:12 | 709 | 29.6200 |
| 11/22/2024 17:12 | 250 | 29.6200 |
| 11/22/2024 17:12 | 191 | 29.6200 |
| 11/22/2024 17:12 | 59 | 29.6200 |
| 11/22/2024 17:12 | 250 | 29.6200 |
| 11/22/2024 17:12 | 119 | 29.6200 |
| 11/22/2024 17:12 | 664 | 29.6100 |
| 11/22/2024 17:12 | 210 | 29.6100 |
| 11/22/2024 17:12 | 211 | 29.6100 |
| 11/22/2024 17:12 | 367 | 29.6100 |
| 11/22/2024 17:12 | 108 | 29.6200 |
| 11/22/2024 17:12 | 592 | 29.6100 |
| 11/22/2024 17:12 | 124 | 29.6200 |
| 11/22/2024 17:12 | 841 | 29.6200 |
| 11/22/2024 17:12 | 228 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 200 | 29.6100 |
| 11/22/2024 17:12 | 244 | 29.6100 |
| 11/22/2024 17:12 | 585 | 29.6100 |
| 11/22/2024 17:12 | 103 | 29.6100 |
| 11/22/2024 17:12 | 750 | 29.6100 |
| 11/22/2024 17:12 | 106 | 29.6100 |
| 11/22/2024 17:12 | 328 | 29.6100 |
| 11/22/2024 17:12 | 94 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 50 | 29.6100 |
| 11/22/2024 17:12 | 300 | 29.6100 |
| 11/22/2024 17:12 | 400 | 29.6100 |
| 11/22/2024 17:12 | 200 | 29.6100 |
| 11/22/2024 17:12 | 400 | 29.6100 |
| 11/22/2024 17:12 | 300 | 29.6100 |
| 11/22/2024 17:12 | 172 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 82 | 29.6200 |
| 11/22/2024 17:12 | 200 | 29.6100 |
| 11/22/2024 17:12 | 200 | 29.6100 |
| 11/22/2024 17:12 | 93 | 29.6100 |
| 11/22/2024 17:12 | 36 | 29.6200 |
| 11/22/2024 17:12 | 541 | 29.6200 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 35 | 29.6100 |
| 11/22/2024 17:12 | 133 | 29.6100 |
| 11/22/2024 17:12 | 77 | 29.6100 |
| 11/22/2024 17:12 | 23 | 29.6100 |
| 11/22/2024 17:12 | 82 | 29.6100 |
| 11/22/2024 17:12 | 13 | 29.6100 |
| 11/22/2024 17:12 | 62 | 29.6100 |
| 11/22/2024 17:12 | 113 | 29.6100 |
| 11/22/2024 17:12 | 62 | 29.6100 |
| 11/22/2024 17:12 | 62 | 29.6100 |
| 11/22/2024 17:12 | 38 | 29.6100 |
| 11/22/2024 17:12 | 68 | 29.6100 |
| 11/22/2024 17:12 | 53 | 29.6100 |
| 11/22/2024 17:12 | 15 | 29.6100 |
| 11/22/2024 17:12 | 53 | 29.6100 |
| 11/22/2024 17:12 | 732 | 29.6100 |
| 11/22/2024 17:12 | 33 | 29.6100 |
| 11/22/2024 17:12 | 50 | 29.6100 |
| 11/22/2024 17:12 | 54 | 29.6100 |
| 11/22/2024 17:12 | 100 | 29.6100 |
| 11/22/2024 17:12 | 157 | 29.6100 |
| 11/22/2024 17:12 | 30 | 29.6100 |
| 11/22/2024 17:12 | 103 | 29.6100 |
| 11/22/2024 17:12 | 194 | 29.6100 |
| 11/22/2024 17:12 | 46 | 29.6100 |
| 11/22/2024 17:12 | 150 | 29.6100 |
| 11/22/2024 17:12 | 150 | 29.6100 |
| 11/22/2024 17:12 | 75 | 29.6100 |
| 11/22/2024 17:12 | 77 | 29.6100 |
| 11/22/2024 17:12 | 494 | 29.6100 |
| 11/22/2024 17:12 | 294 | 29.6100 |
| 11/22/2024 17:12 | 513 | 29.6100 |
| 11/22/2024 17:12 | 406 | 29.6100 |
| 11/22/2024 17:12 | 135 | 29.6100 |
| 11/22/2024 17:12 | 300 | 29.6100 |
| 11/22/2024 17:12 | 350 | 29.6100 |
| 11/22/2024 17:12 | 959 | 29.6100 |
| 11/22/2024 17:12 | 300 | 29.6100 |
| 11/22/2024 17:12 | 331 | 29.6100 |
| 11/22/2024 17:12 | 222 | 29.6100 |
| 11/22/2024 17:12 | 222 | 29.6100 |
| 11/22/2024 17:12 | 87 | 29.6200 |
| 11/22/2024 17:12 | 305 | 29.6200 |
| 11/22/2024 17:12 | 408 | 29.6200 |
| 11/22/2024 17:12 | 155 | 29.6200 |
| 11/22/2024 17:12 | 664 | 29.6200 |
| 11/22/2024 17:12 | 531 | 29.6200 |
| 11/22/2024 17:12 | 288 | 29.6200 |
| 11/22/2024 17:12 | 10 | 29.6200 |
| 11/22/2024 17:12 | 178 | 29.6200 |
| 11/22/2024 17:12 | 320 | 29.6200 |
| 11/22/2024 17:12 | 300 | 29.6200 |
| 11/22/2024 17:12 | 236 | 29.6200 |
| 11/22/2024 17:12 | 217 | 29.6200 |
| 11/22/2024 17:12 | 341 | 29.6200 |
| 11/22/2024 17:12 | 959 | 29.6200 |
| 11/22/2024 17:12 | 664 | 29.6300 |
| 11/22/2024 17:12 | 529 | 29.6300 |
| 11/22/2024 17:12 | 288 | 29.6300 |
| 11/22/2024 17:12 | 300 | 29.6300 |
| 11/22/2024 17:12 | 333 | 29.6300 |
| 11/22/2024 17:12 | 84 | 29.6300 |
| 11/22/2024 17:12 | 959 | 29.6300 |
| 11/22/2024 17:12 | 225 | 29.6300 |
| 11/22/2024 17:12 | 241 | 29.6300 |
| 11/22/2024 17:12 | 616 | 29.6300 |
| 11/22/2024 17:12 | 228 | 29.6400 |
| 11/22/2024 17:12 | 204 | 29.6400 |
| 11/22/2024 17:12 | 89 | 29.6400 |
| 11/22/2024 17:12 | 161 | 29.6400 |
| 11/22/2024 17:12 | 72 | 29.6400 |
| 11/22/2024 17:12 | 467 | 29.6400 |
| 11/22/2024 17:12 | 333 | 29.6400 |
| 11/22/2024 17:12 | 21 | 29.6400 |
| 11/22/2024 17:12 | 12 | 29.6400 |
| 11/22/2024 17:12 | 507 | 29.6400 |
| 11/22/2024 17:12 | 206 | 29.6400 |
| 11/22/2024 17:12 | 615 | 29.6400 |
| 11/22/2024 17:12 | 369 | 29.6400 |
| 11/22/2024 17:12 | 164 | 29.6400 |
| 11/22/2024 17:12 | 25 | 29.6400 |
| 11/22/2024 17:12 | 51 | 29.6400 |
| 11/22/2024 17:12 | 2400 | 29.6400 |
| 11/22/2024 17:12 | 150 | 29.6400 |
| 11/22/2024 17:12 | 138 | 29.6400 |
| 11/22/2024 17:12 | 155 | 29.6400 |
| 11/22/2024 17:12 | 511 | 29.6400 |
| 11/22/2024 17:12 | 432 | 29.6400 |
| 11/22/2024 17:12 | 87 | 29.6400 |
| 11/22/2024 17:12 | 2338 | 29.6400 |
| 11/22/2024 17:12 | 539 | 29.6400 |
| 11/22/2024 17:12 | 202 | 29.6400 |
| 11/22/2024 17:12 | 224 | 29.6400 |
| 11/22/2024 17:12 | 304 | 29.6400 |
| 11/22/2024 17:12 | 959 | 29.6400 |
| 11/22/2024 17:12 | 84 | 29.6400 |
| 11/22/2024 17:12 | 0 | 29.6400 |
| 11/22/2024 17:12 | 108 | 29.6400 |
| 11/22/2024 17:12 | 55 | 29.6400 |
| 11/22/2024 17:12 | 126 | 29.6400 |
| 11/22/2024 17:12 | 278 | 29.6266 |
| 11/22/2024 17:12 | 128 | 29.6400 |
| 11/22/2024 17:12 | 38 | 29.6400 |
| 11/22/2024 17:12 | 52 | 29.6300 |
| 11/22/2024 17:12 | 289 | 29.6300 |
| 11/22/2024 17:12 | 416 | 29.6300 |
| 11/22/2024 17:12 | 664 | 29.6300 |
| 11/22/2024 17:12 | 202 | 29.6300 |
| 11/22/2024 17:12 | 229 | 29.6300 |
| 11/22/2024 17:12 | 691 | 29.6300 |
| 11/22/2024 17:12 | 216 | 29.6300 |
| 11/22/2024 17:12 | 234 | 29.6300 |
| 11/22/2024 17:12 | 27 | 29.6300 |
| 11/22/2024 17:12 | 289 | 29.6300 |
| 11/22/2024 17:12 | 368 | 29.6300 |
| 11/22/2024 17:12 | 341 | 29.6300 |
| 11/22/2024 17:12 | 111 | 29.6300 |
| 11/22/2024 17:12 | 108 | 29.6300 |
| 11/22/2024 17:12 | 45 | 29.6300 |
| 11/22/2024 17:12 | 109 | 29.6300 |
| 11/22/2024 17:12 | 562 | 29.6300 |
| 11/22/2024 17:12 | 231 | 29.6300 |
| 11/22/2024 17:12 | 205 | 29.6300 |
| 11/22/2024 17:12 | 813 | 29.6300 |
| 11/22/2024 17:11 | 896 | 29.6200 |
| 11/22/2024 17:11 | 0 | 29.6200 |
| 11/22/2024 17:11 | 142 | 29.6200 |
| 11/22/2024 17:11 | 753 | 29.6200 |
| 11/22/2024 17:11 | 56 | 29.6200 |
| 11/22/2024 17:11 | 123 | 29.6200 |
| 11/22/2024 17:11 | 177 | 29.6200 |
| 11/22/2024 17:11 | 1 | 29.6200 |
| 11/22/2024 17:11 | 191 | 29.6200 |
| 11/22/2024 17:11 | 9 | 29.6200 |
| 11/22/2024 17:11 | 45 | 29.6200 |
| 11/22/2024 17:11 | 16 | 29.6200 |
| 11/22/2024 17:11 | 1083 | 29.6200 |
| 11/22/2024 17:11 | 238 | 29.6200 |
| 11/22/2024 17:11 | 300 | 29.6200 |
| 11/22/2024 17:11 | 146 | 29.6300 |
| 11/22/2024 17:11 | 405 | 29.6200 |
| 11/22/2024 17:11 | 166 | 29.6200 |
| 11/22/2024 17:11 | 330 | 29.6200 |
| 11/22/2024 17:10 | 197 | 29.6100 |
| 11/22/2024 17:10 | 10 | 29.6100 |
| 11/22/2024 17:10 | 31 | 29.6100 |
| 11/22/2024 17:10 | 312 | 29.6100 |
| 11/22/2024 17:10 | 186 | 29.6100 |
| 11/22/2024 17:10 | 38 | 29.6100 |
| 11/22/2024 17:10 | 84 | 29.6100 |
| 11/22/2024 17:10 | 71 | 29.6100 |
| 11/22/2024 17:10 | 88 | 29.6100 |
| 11/22/2024 17:10 | 1 | 29.6100 |
| 11/22/2024 17:10 | 56 | 29.6133 |
| 11/22/2024 17:10 | 500 | 29.6126 |
| 11/22/2024 17:10 | 11 | 29.6200 |
| 11/22/2024 17:10 | 135 | 29.6200 |
| 11/22/2024 17:10 | 32 | 29.6100 |
| 11/22/2024 17:10 | 67 | 29.6100 |
| 11/22/2024 17:10 | 959 | 29.6200 |
| 11/22/2024 17:10 | 31 | 29.6200 |
| 11/22/2024 17:10 | 959 | 29.6200 |
| 11/22/2024 17:10 | 8 | 29.6200 |
| 11/22/2024 17:10 | 138 | 29.6200 |
| 11/22/2024 17:09 | 2 | 29.6200 |
| 11/22/2024 17:09 | 168 | 29.6200 |
| 11/22/2024 17:09 | 32 | 29.6200 |
| 11/22/2024 17:09 | 404 | 29.6200 |
| 11/22/2024 17:09 | 0 | 29.6100 |
| 11/22/2024 17:09 | 0 | 29.6200 |
| 11/22/2024 17:09 | 331 | 29.6200 |
| 11/22/2024 17:09 | 62 | 29.6200 |
| 11/22/2024 17:09 | 343 | 29.6200 |
| 11/22/2024 17:09 | 407 | 29.6200 |
| 11/22/2024 17:09 | 435 | 29.6200 |
| 11/22/2024 17:09 | 53 | 29.6200 |
| 11/22/2024 17:09 | 1081 | 29.6200 |
| 11/22/2024 17:08 | 75 | 29.6200 |
| 11/22/2024 17:08 | 98 | 29.6200 |
| 11/22/2024 17:08 | 34 | 29.6200 |
| 11/22/2024 17:08 | 29 | 29.6100 |
| 11/22/2024 17:08 | 27 | 29.6100 |
| 11/22/2024 17:08 | 27 | 29.6100 |
| 11/22/2024 17:08 | 438 | 29.6100 |
| 11/22/2024 17:08 | 3 | 29.6100 |
| 11/22/2024 17:08 | 378 | 29.6100 |
| 11/22/2024 17:08 | 338 | 29.6100 |
| 11/22/2024 17:08 | 300 | 29.6100 |
| 11/22/2024 17:08 | 959 | 29.6100 |
| 11/22/2024 17:08 | 177 | 29.6100 |
| 11/22/2024 17:08 | 14 | 29.6100 |
| 11/22/2024 17:08 | 548 | 29.6100 |
| 11/22/2024 17:08 | 400 | 29.6100 |
| 11/22/2024 17:08 | 506 | 29.62193 |
| 11/22/2024 17:08 | 1 | 29.6300 |
| 11/22/2024 17:08 | 0 | 29.6300 |
| 11/22/2024 17:07 | 3 | 29.6100 |
| 11/22/2024 17:07 | 310 | 29.61688 |
| 11/22/2024 17:07 | 1 | 29.62994 |
| 11/22/2024 17:07 | 397 | 29.6200 |
| 11/22/2024 17:06 | 72 | 29.6200 |
| 11/22/2024 17:06 | 823 | 29.6200 |
| 11/22/2024 17:06 | 9 | 29.6200 |
| 11/22/2024 17:06 | 300 | 29.6200 |
| 11/22/2024 17:06 | 102 | 29.6200 |
| 11/22/2024 17:06 | 274 | 29.6200 |
| 11/22/2024 17:06 | 37 | 29.6200 |
| 11/22/2024 17:06 | 470 | 29.61716 |
| 11/22/2024 17:06 | 319 | 29.6200 |
| 11/22/2024 17:06 | 242 | 29.6200 |
| 11/22/2024 17:06 | 576 | 29.6200 |
| 11/22/2024 17:06 | 321 | 29.6200 |
| 11/22/2024 17:06 | 51 | 29.6200 |
| 11/22/2024 17:06 | 300 | 29.6200 |
| 11/22/2024 17:06 | 87 | 29.6200 |
| 11/22/2024 17:06 | 15 | 29.6200 |
| 11/22/2024 17:06 | 70 | 29.6200 |
| 11/22/2024 17:06 | 279 | 29.6200 |
| 11/22/2024 17:06 | 12 | 29.6200 |
| 11/22/2024 17:06 | 899 | 29.6200 |
| 11/22/2024 17:06 | 296 | 29.6200 |
| 11/22/2024 17:05 | 10 | 29.6300 |
| 11/22/2024 17:05 | 32 | 29.6300 |
| 11/22/2024 17:05 | 183 | 29.6300 |
| 11/22/2024 17:05 | 145 | 29.6200 |
| 11/22/2024 17:05 | 258 | 29.6200 |
| 11/22/2024 17:05 | 442 | 29.6200 |
| 11/22/2024 17:05 | 47 | 29.6300 |
| 11/22/2024 17:05 | 35 | 29.6300 |
| 11/22/2024 17:05 | 88 | 29.6300 |
| 11/22/2024 17:05 | 329 | 29.6300 |
| 11/22/2024 17:05 | 264 | 29.6300 |
| 11/22/2024 17:05 | 328 | 29.6300 |
| 11/22/2024 17:05 | 5 | 29.6300 |
| 11/22/2024 17:05 | 313 | 29.6300 |
| 11/22/2024 17:05 | 592 | 29.6300 |
| 11/22/2024 17:05 | 325 | 29.6300 |
| 11/22/2024 17:05 | 66 | 29.6300 |
| 11/22/2024 17:05 | 84 | 29.6300 |
| 11/22/2024 17:05 | 69 | 29.6300 |
| 11/22/2024 17:05 | 959 | 29.6300 |
| 11/22/2024 17:05 | 319 | 29.6300 |
| 11/22/2024 17:05 | 147 | 29.6300 |
| 11/22/2024 17:05 | 184 | 29.6300 |
| 11/22/2024 17:05 | 201 | 29.6300 |
| 11/22/2024 17:05 | 927 | 29.6300 |
| 11/22/2024 17:05 | 197 | 29.6300 |
| 11/22/2024 17:05 | 601 | 29.6300 |
| 11/22/2024 17:05 | 100 | 29.6233 |
| 11/22/2024 17:04 | 176 | 29.62353 |
| 11/22/2024 17:03 | 192 | 29.6200 |
| 11/22/2024 17:03 | 58 | 29.6200 |
| 11/22/2024 17:02 | 4 | 29.6200 |
| 11/22/2024 17:02 | 323 | 29.6200 |
| 11/22/2024 17:02 | 47 | 29.6200 |
| 11/22/2024 17:02 | 442 | 29.6200 |
| 11/22/2024 17:01 | 165 | 29.6166 |
| 11/22/2024 17:01 | 290 | 29.6200 |
| 11/22/2024 17:01 | 317 | 29.6200 |
| 11/22/2024 17:01 | 959 | 29.6200 |
| 11/22/2024 17:01 | 500 | 29.6233 |
| 11/22/2024 17:00 | 334 | 29.6200 |
| 11/22/2024 17:00 | 315 | 29.6200 |
| 11/22/2024 17:00 | 247 | 29.6200 |
| 11/22/2024 17:00 | 67 | 29.6200 |
| 11/22/2024 17:00 | 15 | 29.6200 |
| 11/22/2024 17:00 | 314 | 29.6200 |
| 11/22/2024 17:00 | 10 | 29.6200 |
| 11/22/2024 17:00 | 302 | 29.6200 |
| 11/22/2024 17:00 | 712 | 29.6200 |
| 11/22/2024 17:00 | 0 | 29.6200 |
| 11/22/2024 16:59 | 10 | 29.6300 |
| 11/22/2024 16:59 | 240 | 29.6300 |
| 11/22/2024 16:59 | 311 | 29.6300 |
| 11/22/2024 16:59 | 223 | 29.6300 |
| 11/22/2024 16:59 | 237 | 29.6300 |
| 11/22/2024 16:59 | 959 | 29.6300 |
| 11/22/2024 16:59 | 213 | 29.6300 |
| 11/22/2024 16:59 | 331 | 29.6300 |
| 11/22/2024 16:59 | 13 | 29.6300 |
| 11/22/2024 16:59 | 299 | 29.6400 |
| 11/22/2024 16:59 | 311 | 29.6400 |
| 11/22/2024 16:59 | 750 | 29.6400 |
| 11/22/2024 16:59 | 1 | 29.6400 |
| 11/22/2024 16:59 | 0 | 29.6500 |
| 11/22/2024 16:58 | 1 | 29.6400 |
| 11/22/2024 16:58 | 310 | 29.6400 |
| 11/22/2024 16:58 | 959 | 29.6400 |
| 11/22/2024 16:58 | 61 | 29.6400 |
| 11/22/2024 16:58 | 15 | 29.6400 |
| 11/22/2024 16:58 | 959 | 29.6400 |
| 11/22/2024 16:58 | 302 | 29.6400 |
| 11/22/2024 16:58 | 109 | 29.6400 |
| 11/22/2024 16:58 | 200 | 29.6400 |
| 11/22/2024 16:57 | 291 | 29.6400 |
| 11/22/2024 16:57 | 12 | 29.6400 |
| 11/22/2024 16:57 | 885 | 29.6400 |
| 11/22/2024 16:57 | 420 | 29.6400 |
| 11/22/2024 16:57 | 305 | 29.6400 |
| 11/22/2024 16:57 | 531 | 29.6400 |
| 11/22/2024 16:57 | 309 | 29.6400 |
| 11/22/2024 16:57 | 338 | 29.6400 |
| 11/22/2024 16:57 | 959 | 29.6400 |
| 11/22/2024 16:57 | 492 | 29.6400 |
| 11/22/2024 16:57 | 436 | 29.6400 |
| 11/22/2024 16:57 | 434 | 29.6400 |
| 11/22/2024 16:57 | 646 | 29.6400 |
| 11/22/2024 16:57 | 223 | 29.6400 |
| 11/22/2024 16:57 | 212 | 29.6400 |
| 11/22/2024 16:57 | 293 | 29.6400 |
| 11/22/2024 16:57 | 19 | 29.6400 |
| 11/22/2024 16:57 | 102 | 29.6400 |
| 11/22/2024 16:57 | 150 | 29.6400 |
| 11/22/2024 16:57 | 767 | 29.6400 |
| 11/22/2024 16:57 | 23 | 29.6400 |
| 11/22/2024 16:57 | 33 | 29.63499 |
| 11/22/2024 16:57 | 67 | 29.6300 |
| 11/22/2024 16:57 | 327 | 29.6300 |
| 11/22/2024 16:57 | 300 | 29.6300 |
| 11/22/2024 16:57 | 240 | 29.6300 |
| 11/22/2024 16:57 | 38 | 29.6300 |
| 11/22/2024 16:56 | 1 | 29.6300 |
| 11/22/2024 16:56 | 115 | 29.6300 |
| 11/22/2024 16:56 | 62 | 29.6300 |
| 11/22/2024 16:56 | 304 | 29.6300 |
| 11/22/2024 16:56 | 3 | 29.6300 |
| 11/22/2024 16:56 | 135 | 29.6300 |
| 11/22/2024 16:56 | 71 | 29.6300 |
| 11/22/2024 16:55 | 82 | 29.6200 |
| 11/22/2024 16:55 | 2 | 29.6100 |
| 11/22/2024 16:55 | 2 | 29.6200 |
| 11/22/2024 16:55 | 200 | 29.6200 |
| 11/22/2024 16:55 | 128 | 29.6200 |
| 11/22/2024 16:55 | 101 | 29.6200 |
| 11/22/2024 16:55 | 309 | 29.6200 |
| 11/22/2024 16:55 | 50 | 29.62389 |
| 11/22/2024 16:54 | 118 | 29.6200 |
| 11/22/2024 16:54 | 6 | 29.6200 |
| 11/22/2024 16:54 | 29 | 29.6200 |
| 11/22/2024 16:54 | 103 | 29.6200 |
| 11/22/2024 16:54 | 70 | 29.6200 |
| 11/22/2024 16:54 | 162 | 29.6200 |
| 11/22/2024 16:54 | 162 | 29.6200 |
| 11/22/2024 16:54 | 193 | 29.6200 |
| 11/22/2024 16:54 | 12 | 29.6200 |
| 11/22/2024 16:54 | 132 | 29.6200 |
| 11/22/2024 16:54 | 239 | 29.6200 |
| 11/22/2024 16:54 | 7 | 29.6200 |
| 11/22/2024 16:54 | 768 | 29.6200 |
| 11/22/2024 16:54 | 13 | 29.6200 |
| 11/22/2024 16:54 | 133 | 29.6200 |
| 11/22/2024 16:54 | 886 | 29.6200 |
| 11/22/2024 16:54 | 207 | 29.6200 |
| 11/22/2024 16:54 | 153 | 29.6200 |
| 11/22/2024 16:54 | 0 | 29.6300 |
| 11/22/2024 16:54 | 5 | 29.6200 |
| 11/22/2024 16:54 | 208 | 29.6300 |
| 11/22/2024 16:54 | 229 | 29.6300 |
| 11/22/2024 16:54 | 17 | 29.6300 |
| 11/22/2024 16:54 | 309 | 29.6300 |
| 11/22/2024 16:54 | 327 | 29.6300 |
| 11/22/2024 16:54 | 170 | 29.6300 |
| 11/22/2024 16:54 | 11 | 29.6300 |
| 11/22/2024 16:54 | 159 | 29.6300 |
| 11/22/2024 16:54 | 453 | 29.6300 |
| 11/22/2024 16:54 | 507 | 29.6300 |
| 11/22/2024 16:54 | 228 | 29.6300 |
| 11/22/2024 16:54 | 767 | 29.6300 |
| 11/22/2024 16:54 | 318 | 29.6300 |
| 11/22/2024 16:54 | 303 | 29.6200 |
| 11/22/2024 16:54 | 113 | 29.6200 |
| 11/22/2024 16:54 | 300 | 29.6200 |
| 11/22/2024 16:52 | 1 | 29.6200 |
| 11/22/2024 16:52 | 21 | 29.61288 |
| 11/22/2024 16:52 | 0 | 29.6100 |
| 11/22/2024 16:52 | 599 | 29.6100 |
| 11/22/2024 16:52 | 165 | 29.6100 |
| 11/22/2024 16:52 | 21 | 29.6100 |
| 11/22/2024 16:52 | 109 | 29.6100 |
| 11/22/2024 16:52 | 197 | 29.6100 |
| 11/22/2024 16:52 | 492 | 29.6100 |
| 11/22/2024 16:51 | 5 | 29.6100 |
| 11/22/2024 16:51 | 14 | 29.6000 |
| 11/22/2024 16:51 | 93 | 29.6000 |
| 11/22/2024 16:51 | 304 | 29.6000 |
| 11/22/2024 16:51 | 3 | 29.6000 |
| 11/22/2024 16:51 | 7 | 29.5900 |
| 11/22/2024 16:50 | 61 | 29.6000 |
| 11/22/2024 16:50 | 1023 | 29.6000 |
| 11/22/2024 16:50 | 227 | 29.6000 |
| 11/22/2024 16:50 | 13 | 29.6000 |
| 11/22/2024 16:50 | 14 | 29.6000 |
| 11/22/2024 16:50 | 40 | 29.6033 |
| 11/22/2024 16:50 | 28 | 29.6100 |
| 11/22/2024 16:50 | 28 | 29.6032 |
| 11/22/2024 16:50 | 22 | 29.6100 |
| 11/22/2024 16:50 | 17 | 29.6100 |
| 11/22/2024 16:50 | 151 | 29.6100 |
| 11/22/2024 16:50 | 18 | 29.6100 |
| 11/22/2024 16:49 | 1 | 29.6040 |
| 11/22/2024 16:49 | 213 | 29.6000 |
| 11/22/2024 16:49 | 20 | 29.6000 |
| 11/22/2024 16:49 | 92 | 29.6000 |
| 11/22/2024 16:49 | 959 | 29.6000 |
| 11/22/2024 16:49 | 309 | 29.6000 |
| 11/22/2024 16:49 | 44 | 29.6000 |
| 11/22/2024 16:49 | 788 | 29.6000 |
| 11/22/2024 16:49 | 246 | 29.6000 |
| 11/22/2024 16:49 | 318 | 29.5900 |
| 11/22/2024 16:49 | 165 | 29.5900 |
| 11/22/2024 16:49 | 227 | 29.5900 |
| 11/22/2024 16:48 | 14 | 29.5900 |
| 11/22/2024 16:47 | 200 | 29.5900 |
| 11/22/2024 16:47 | 317 | 29.5900 |
| 11/22/2024 16:47 | 513 | 29.5900 |
| 11/22/2024 16:47 | 300 | 29.5900 |
| 11/22/2024 16:47 | 7 | 29.5900 |
| 11/22/2024 16:47 | 952 | 29.5900 |
| 11/22/2024 16:47 | 257 | 29.5900 |
| 11/22/2024 16:47 | 0 | 29.5800 |
| 11/22/2024 16:47 | 301 | 29.5800 |
| 11/22/2024 16:47 | 466 | 29.5800 |
| 11/22/2024 16:47 | 135 | 29.5800 |
| 11/22/2024 16:47 | 3 | 29.5800 |
| 11/22/2024 16:47 | 109 | 29.5800 |
| 11/22/2024 16:47 | 219 | 29.5800 |
| 11/22/2024 16:47 | 100 | 29.58355 |
| 11/22/2024 16:46 | 35 | 29.58535 |
| 11/22/2024 16:46 | 520 | 29.5800 |
| 11/22/2024 16:46 | 100 | 29.58608 |
| 11/22/2024 16:45 | 3 | 29.6000 |
| 11/22/2024 16:45 | 0 | 29.5900 |
| 11/22/2024 16:45 | 117 | 29.5900 |
| 11/22/2024 16:45 | 93 | 29.5900 |
| 11/22/2024 16:45 | 10 | 29.5900 |
| 11/22/2024 16:45 | 12 | 29.5900 |
| 11/22/2024 16:45 | 122 | 29.5900 |
| 11/22/2024 16:45 | 500 | 29.5930 |
| 11/22/2024 16:44 | 280 | 29.6000 |
| 11/22/2024 16:44 | 280 | 29.5974 |
| 11/22/2024 16:44 | 93 | 29.5900 |
| 11/22/2024 16:44 | 93 | 29.5900 |
| 11/22/2024 16:44 | 2426 | 29.5900 |
| 11/22/2024 16:43 | 311 | 29.6000 |
| 11/22/2024 16:43 | 650 | 29.6000 |
| 11/22/2024 16:43 | 2400 | 29.6000 |
| 11/22/2024 16:43 | 336 | 29.6000 |
| 11/22/2024 16:43 | 156 | 29.6000 |
| 11/22/2024 16:43 | 231 | 29.6000 |
| 11/22/2024 16:43 | 233 | 29.6000 |
| 11/22/2024 16:43 | 959 | 29.6000 |
| 11/22/2024 16:43 | 600 | 29.6000 |
| 11/22/2024 16:43 | 2190 | 29.58436 |
| 11/22/2024 16:43 | 0 | 29.5800 |
| 11/22/2024 16:43 | 116 | 29.5900 |
| 11/22/2024 16:43 | 50 | 29.5900 |
| 11/22/2024 16:43 | 516 | 29.5900 |
| 11/22/2024 16:43 | 309 | 29.5900 |
| 11/22/2024 16:42 | 75 | 29.5900 |
| 11/22/2024 16:42 | 4 | 29.5900 |
| 11/22/2024 16:42 | 11 | 29.5900 |
| 11/22/2024 16:42 | 255 | 29.5900 |
| 11/22/2024 16:42 | 450 | 29.5900 |
| 11/22/2024 16:41 | 20 | 29.6030 |
| 11/22/2024 16:41 | 299 | 29.6000 |
| 11/22/2024 16:41 | 220 | 29.6000 |
| 11/22/2024 16:41 | 311 | 29.6000 |
| 11/22/2024 16:41 | 52 | 29.6000 |
| 11/22/2024 16:41 | 39 | 29.5900 |
| 11/22/2024 16:41 | 0 | 29.5900 |
| 11/22/2024 16:41 | 286 | 29.6000 |
| 11/22/2024 16:41 | 11 | 29.6000 |
| 11/22/2024 16:41 | 3 | 29.6000 |
| 11/22/2024 16:40 | 227 | 29.6000 |
| 11/22/2024 16:40 | 219 | 29.6000 |
| 11/22/2024 16:40 | 31 | 29.6000 |
| 11/22/2024 16:40 | 176 | 29.6000 |
| 11/22/2024 16:40 | 577 | 29.6000 |
| 11/22/2024 16:40 | 207 | 29.6000 |
| 11/22/2024 16:40 | 92 | 29.6000 |
| 11/22/2024 16:40 | 768 | 29.6000 |
| 11/22/2024 16:40 | 940 | 29.6000 |
| 11/22/2024 16:40 | 98 | 29.6000 |
| 11/22/2024 16:40 | 38 | 29.6000 |
| 11/22/2024 16:40 | 246 | 29.6000 |
| 11/22/2024 16:40 | 136 | 29.6000 |
| 11/22/2024 16:40 | 309 | 29.6000 |
| 11/22/2024 16:40 | 200 | 29.6000 |
| 11/22/2024 16:40 | 211 | 29.6000 |
| 11/22/2024 16:40 | 496 | 29.6000 |
| 11/22/2024 16:40 | 5 | 29.6000 |
| 11/22/2024 16:40 | 328 | 29.6000 |
| 11/22/2024 16:40 | 296 | 29.6200 |
| 11/22/2024 16:40 | 227 | 29.6100 |
| 11/22/2024 16:40 | 200 | 29.6200 |
| 11/22/2024 16:40 | 555 | 29.6200 |
| 11/22/2024 16:40 | 52 | 29.6200 |
| 11/22/2024 16:40 | 100 | 29.6200 |
| 11/22/2024 16:40 | 100 | 29.6200 |
| 11/22/2024 16:40 | 105 | 29.6200 |
| 11/22/2024 16:40 | 117 | 29.6000 |
| 11/22/2024 16:40 | 183 | 29.6000 |
| 11/22/2024 16:40 | 18 | 29.6000 |
| 11/22/2024 16:40 | 228 | 29.6000 |
| 11/22/2024 16:40 | 206 | 29.6000 |
| 11/22/2024 16:40 | 313 | 29.6000 |
| 11/22/2024 16:40 | 959 | 29.6000 |
| 11/22/2024 16:40 | 482 | 29.6000 |
| 11/22/2024 16:40 | 309 | 29.6100 |
| 11/22/2024 16:40 | 423 | 29.6100 |
| 11/22/2024 16:40 | 157 | 29.6100 |
| 11/22/2024 16:39 | 2031 | 29.6100 |
| 11/22/2024 16:39 | 440 | 29.6100 |
| 11/22/2024 16:39 | 37 | 29.5900 |
| 11/22/2024 16:39 | 537 | 29.6000 |
| 11/22/2024 16:39 | 63 | 29.6000 |
| 11/22/2024 16:39 | 56 | 29.6000 |
| 11/22/2024 16:39 | 63 | 29.6000 |
| 11/22/2024 16:39 | 144 | 29.6000 |
| 11/22/2024 16:39 | 93 | 29.6000 |
| 11/22/2024 16:39 | 162 | 29.6000 |
| 11/22/2024 16:39 | 797 | 29.6000 |
| 11/22/2024 16:39 | 229 | 29.6000 |
| 11/22/2024 16:39 | 418 | 29.6000 |
| 11/22/2024 16:39 | 226 | 29.6000 |
| 11/22/2024 16:39 | 130 | 29.6000 |
| 11/22/2024 16:39 | 5 | 29.6000 |
| 11/22/2024 16:39 | 95 | 29.6000 |
| 11/22/2024 16:39 | 200 | 29.6000 |
| 11/22/2024 16:39 | 290 | 29.6000 |
| 11/22/2024 16:39 | 27 | 29.6000 |
| 11/22/2024 16:39 | 27 | 29.6000 |
| 11/22/2024 16:39 | 27 | 29.6000 |
| 11/22/2024 16:39 | 309 | 29.6000 |
| 11/22/2024 16:39 | 27 | 29.6000 |
| 11/22/2024 16:39 | 27 | 29.6000 |
| 11/22/2024 16:39 | 326 | 29.6000 |
| 11/22/2024 16:39 | 454 | 29.6000 |
| 11/22/2024 16:39 | 220 | 29.6000 |
| 11/22/2024 16:39 | 206 | 29.6000 |
| 11/22/2024 16:39 | 959 | 29.6000 |
| 11/22/2024 16:39 | 236 | 29.6100 |
| 11/22/2024 16:39 | 236 | 29.6100 |
| 11/22/2024 16:39 | 306 | 29.6100 |
| 11/22/2024 16:39 | 300 | 29.6100 |
| 11/22/2024 16:39 | 140 | 29.6100 |
| 11/22/2024 16:39 | 38 | 29.6100 |
| 11/22/2024 16:39 | 302 | 29.6100 |
| 11/22/2024 16:39 | 2400 | 29.6100 |
| 11/22/2024 16:39 | 1 | 29.61995 |
| 11/22/2024 16:39 | 164 | 29.6066 |
| 11/22/2024 16:39 | 308 | 29.6100 |
| 11/22/2024 16:39 | 263 | 29.6100 |
| 11/22/2024 16:39 | 460 | 29.6100 |
| 11/22/2024 16:39 | 188 | 29.6200 |
| 11/22/2024 16:39 | 833 | 29.6200 |
| 11/22/2024 16:39 | 300 | 29.6200 |
| 11/22/2024 16:39 | 705 | 29.6200 |
| 11/22/2024 16:38 | 12 | 29.6100 |
| 11/22/2024 16:38 | 799 | 29.60521 |
| 11/22/2024 16:38 | 79 | 29.6100 |
| 11/22/2024 16:38 | 149 | 29.6100 |
| 11/22/2024 16:38 | 70 | 29.6100 |
| 11/22/2024 16:37 | 227 | 29.6100 |
| 11/22/2024 16:37 | 34 | 29.6133 |
| 11/22/2024 16:37 | 2 | 29.6100 |
| 11/22/2024 16:37 | 41 | 29.6100 |
| 11/22/2024 16:37 | 44 | 29.6100 |
| 11/22/2024 16:37 | 338 | 29.6100 |
| 11/22/2024 16:37 | 378 | 29.6100 |
| 11/22/2024 16:37 | 11 | 29.6100 |
| 11/22/2024 16:37 | 131 | 29.6100 |
| 11/22/2024 16:37 | 279 | 29.6200 |
| 11/22/2024 16:37 | 25 | 29.6000 |
| 11/22/2024 16:37 | 74 | 29.6200 |
| 11/22/2024 16:37 | 430 | 29.6100 |
| 11/22/2024 16:37 | 204 | 29.6100 |
| 11/22/2024 16:37 | 528 | 29.6000 |
| 11/22/2024 16:37 | 64 | 29.5900 |
| 11/22/2024 16:37 | 23 | 29.5900 |
| 11/22/2024 16:37 | 19 | 29.5900 |
| 11/22/2024 16:37 | 23 | 29.5900 |
| 11/22/2024 16:37 | 74 | 29.5900 |
| 11/22/2024 16:37 | 204 | 29.6000 |
| 11/22/2024 16:37 | 243 | 29.6000 |
| 11/22/2024 16:37 | 589 | 29.6000 |
| 11/22/2024 16:37 | 87 | 29.6000 |
| 11/22/2024 16:37 | 751 | 29.6000 |
| 11/22/2024 16:37 | 121 | 29.6000 |
| 11/22/2024 16:37 | 237 | 29.6000 |
| 11/22/2024 16:37 | 63 | 29.6000 |
| 11/22/2024 16:37 | 172 | 29.6000 |
| 11/22/2024 16:37 | 50 | 29.6000 |
| 11/22/2024 16:37 | 27 | 29.6000 |
| 11/22/2024 16:37 | 246 | 29.6000 |
| 11/22/2024 16:37 | 407 | 29.6000 |
| 11/22/2024 16:37 | 29 | 29.6000 |
| 11/22/2024 16:37 | 245 | 29.6000 |
| 11/22/2024 16:37 | 179 | 29.6000 |
| 11/22/2024 16:37 | 358 | 29.6000 |
| 11/22/2024 16:37 | 420 | 29.6000 |
| 11/22/2024 16:37 | 212 | 29.6000 |
| 11/22/2024 16:37 | 212 | 29.6000 |
| 11/22/2024 16:37 | 29 | 29.6000 |
| 11/22/2024 16:37 | 287 | 29.6000 |
| 11/22/2024 16:37 | 296 | 29.6100 |
| 11/22/2024 16:37 | 600 | 29.6100 |
| 11/22/2024 16:37 | 1800 | 29.6100 |
| 11/22/2024 16:36 | 62 | 29.6100 |
| 11/22/2024 16:36 | 296 | 29.6100 |
| 11/22/2024 16:36 | 237 | 29.6100 |
| 11/22/2024 16:36 | 12 | 29.6000 |
| 11/22/2024 16:36 | 100 | 29.6100 |
| 11/22/2024 16:36 | 200 | 29.6100 |
| 11/22/2024 16:36 | 100 | 29.6100 |
| 11/22/2024 16:36 | 238 | 29.6100 |
| 11/22/2024 16:36 | 220 | 29.6100 |
| 11/22/2024 16:36 | 100 | 29.6100 |
| 11/22/2024 16:36 | 486 | 29.6100 |
| 11/22/2024 16:36 | 204 | 29.6100 |
| 11/22/2024 16:36 | 212 | 29.6100 |
| 11/22/2024 16:36 | 672 | 29.6000 |
| 11/22/2024 16:36 | 30 | 29.6000 |
| 11/22/2024 16:36 | 309 | 29.6000 |
| 11/22/2024 16:36 | 219 | 29.6000 |
| 11/22/2024 16:36 | 29 | 29.6100 |
| 11/22/2024 16:36 | 63 | 29.6000 |
| 11/22/2024 16:36 | 293 | 29.6100 |
| 11/22/2024 16:36 | 612 | 29.6100 |
| 11/22/2024 16:36 | 245 | 29.6100 |
| 11/22/2024 16:36 | 328 | 29.6100 |
| 11/22/2024 16:35 | 1 | 29.6000 |
| 11/22/2024 16:35 | 130 | 29.6033 |
| 11/22/2024 16:35 | 282 | 29.6000 |
| 11/22/2024 16:35 | 305 | 29.6000 |
| 11/22/2024 16:35 | 197 | 29.6000 |
| 11/22/2024 16:35 | 200 | 29.6033 |
| 11/22/2024 16:35 | 467 | 29.6100 |
| 11/22/2024 16:35 | 119 | 29.6000 |
| 11/22/2024 16:35 | 34 | 29.6000 |
| 11/22/2024 16:35 | 51 | 29.6000 |
| 11/22/2024 16:35 | 12 | 29.6000 |
| 11/22/2024 16:35 | 194 | 29.6000 |
| 11/22/2024 16:35 | 323 | 29.6000 |
| 11/22/2024 16:35 | 509 | 29.6000 |
| 11/22/2024 16:35 | 382 | 29.6000 |
| 11/22/2024 16:35 | 38 | 29.6000 |
| 11/22/2024 16:35 | 207 | 29.6000 |
| 11/22/2024 16:35 | 225 | 29.6000 |
| 11/22/2024 16:35 | 309 | 29.6000 |
| 11/22/2024 16:35 | 959 | 29.6000 |
| 11/22/2024 16:35 | 35 | 29.6000 |
| 11/22/2024 16:35 | 36 | 29.6000 |
| 11/22/2024 16:35 | 121 | 29.6000 |
| 11/22/2024 16:35 | 65 | 29.6100 |
| 11/22/2024 16:35 | 959 | 29.6100 |
| 11/22/2024 16:35 | 12 | 29.6100 |
| 11/22/2024 16:35 | 301 | 29.6100 |
| 11/22/2024 16:35 | 9 | 29.6100 |
| 11/22/2024 16:35 | 13 | 29.6100 |
| 11/22/2024 16:35 | 754 | 29.6100 |
| 11/22/2024 16:35 | 195 | 29.6100 |