Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:19:10
|
Geld
04.04.2025 -
14:19:15
|
Geld Volumen |
Brief
04.04.2025 -
14:19:15
|
Brief Volumen |
|---|---|---|---|---|
|
31.4700
-0.22
(
-0.69% )
|
31.4500
|
1'747 |
31.4700
|
1'071 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 0 | 31.6300 |
| 04/04/2025 14:08 | 0 | 31.6300 |
| 04/04/2025 14:08 | 0 | 31.6300 |
| 04/04/2025 14:19 | 385 | 31.4700 |
| 04/04/2025 14:19 | 40 | 31.4800 |
| 04/04/2025 14:19 | 60 | 31.4900 |
| 04/04/2025 14:19 | 40 | 31.4900 |
| 04/04/2025 14:19 | 40 | 31.4900 |
| 04/04/2025 14:18 | 5 | 31.49996 |
| 04/04/2025 14:19 | 0 | 31.4900 |
| 04/04/2025 14:19 | 15 | 31.5000 |
| 04/04/2025 14:19 | 315 | 31.49616 |
| 04/04/2025 14:18 | 100 | 31.5100 |
| 04/04/2025 14:18 | 100 | 31.5100 |
| 04/04/2025 14:18 | 40 | 31.5100 |
| 04/04/2025 14:18 | 318 | 31.5100 |
| 04/04/2025 14:18 | 40 | 31.5100 |
| 04/04/2025 14:18 | 40 | 31.5100 |
| 04/04/2025 14:18 | 0 | 31.5200 |
| 04/04/2025 14:18 | 1081 | 31.52869 |
| 04/04/2025 14:18 | 40 | 31.5200 |
| 04/04/2025 14:18 | 6 | 31.5200 |
| 04/04/2025 14:18 | 114 | 31.52876 |
| 04/04/2025 14:18 | 0 | 31.5400 |
| 04/04/2025 14:17 | 0 | 31.5400 |
| 04/04/2025 14:17 | 0 | 31.5400 |
| 04/04/2025 14:18 | 5 | 31.5400 |
| 04/04/2025 14:18 | 234 | 31.5400 |
| 04/04/2025 14:18 | 358 | 31.5400 |
| 04/04/2025 14:18 | 0 | 31.5400 |
| 04/04/2025 14:18 | 10 | 31.5300 |
| 04/04/2025 14:18 | 100 | 31.5300 |
| 04/04/2025 14:16 | 0 | 31.5500 |
| 04/04/2025 14:18 | 0 | 31.5400 |
| 04/04/2025 14:16 | 0 | 31.5500 |
| 04/04/2025 14:17 | 1747 | 31.5400 |
| 04/04/2025 14:17 | 182 | 31.5400 |
| 04/04/2025 14:17 | 183 | 31.5400 |
| 04/04/2025 14:17 | 64 | 31.5400 |
| 04/04/2025 14:17 | 900 | 31.5500 |
| 04/04/2025 14:17 | 358 | 31.5600 |
| 04/04/2025 14:17 | 14 | 31.5400 |
| 04/04/2025 14:17 | 0 | 31.5400 |
| 04/04/2025 14:17 | 5 | 31.5500 |
| 04/04/2025 14:17 | 358 | 31.5400 |
| 04/04/2025 14:17 | 150 | 31.5400 |
| 04/04/2025 14:17 | 234 | 31.5400 |
| 04/04/2025 14:17 | 4 | 31.5300 |
| 04/04/2025 14:17 | 14 | 31.5300 |
| 04/04/2025 14:16 | 106 | 31.5426 |
| 04/04/2025 14:16 | 95 | 31.5300 |
| 04/04/2025 14:16 | 172 | 31.5300 |
| 04/04/2025 14:16 | 1007 | 31.5400 |
| 04/04/2025 14:16 | 50 | 31.5300 |
| 04/04/2025 14:16 | 358 | 31.5300 |
| 04/04/2025 14:16 | 192 | 31.5300 |
| 04/04/2025 14:16 | 25 | 31.5400 |
| 04/04/2025 14:16 | 20 | 31.5400 |
| 04/04/2025 14:16 | 58 | 31.5400 |
| 04/04/2025 14:16 | 112 | 31.5400 |
| 04/04/2025 14:16 | 0 | 31.5500 |
| 04/04/2025 14:16 | 31 | 31.5426 |
| 04/04/2025 14:16 | 42 | 31.5400 |
| 04/04/2025 14:16 | 381 | 31.5400 |
| 04/04/2025 14:15 | 0 | 31.5600 |
| 04/04/2025 14:16 | 40 | 31.5500 |
| 04/04/2025 14:16 | 96 | 31.5500 |
| 04/04/2025 14:16 | 214 | 31.5500 |
| 04/04/2025 14:16 | 239 | 31.5500 |
| 04/04/2025 14:16 | 189 | 31.5500 |
| 04/04/2025 14:16 | 175 | 31.5500 |
| 04/04/2025 14:16 | 277 | 31.5500 |
| 04/04/2025 14:16 | 52 | 31.5600 |
| 04/04/2025 14:16 | 43 | 31.5600 |
| 04/04/2025 14:16 | 214 | 31.5600 |
| 04/04/2025 14:16 | 119 | 31.5600 |
| 04/04/2025 14:16 | 180 | 31.5600 |
| 04/04/2025 14:16 | 140 | 31.5600 |
| 04/04/2025 14:16 | 112 | 31.5600 |
| 04/04/2025 14:16 | 19 | 31.5711 |
| 04/04/2025 14:16 | 168 | 31.5500 |
| 04/04/2025 14:16 | 358 | 31.5600 |
| 04/04/2025 14:16 | 302 | 31.5711 |
| 04/04/2025 14:16 | 334 | 31.5800 |
| 04/04/2025 14:15 | 7 | 31.5800 |
| 04/04/2025 14:15 | 32 | 31.57861 |
| 04/04/2025 14:15 | 450 | 31.5800 |
| 04/04/2025 14:15 | 25 | 31.5800 |
| 04/04/2025 14:15 | 40 | 31.5700 |
| 04/04/2025 14:15 | 123 | 31.5700 |
| 04/04/2025 14:15 | 432 | 31.5726 |
| 04/04/2025 14:15 | 55 | 31.5700 |
| 04/04/2025 14:15 | 63 | 31.5700 |
| 04/04/2025 14:15 | 37 | 31.5700 |
| 04/04/2025 14:15 | 63 | 31.5700 |
| 04/04/2025 14:15 | 123 | 31.5700 |
| 04/04/2025 14:15 | 42 | 31.5700 |
| 04/04/2025 14:15 | 20 | 31.5700 |
| 04/04/2025 14:15 | 15 | 31.5700 |
| 04/04/2025 14:15 | 99 | 31.5700 |
| 04/04/2025 14:15 | 191 | 31.5700 |
| 04/04/2025 14:15 | 40 | 31.5700 |
| 04/04/2025 14:15 | 356 | 31.5700 |
| 04/04/2025 14:15 | 64 | 31.5700 |
| 04/04/2025 14:15 | 40 | 31.5700 |
| 04/04/2025 14:15 | 358 | 31.5700 |
| 04/04/2025 14:15 | 4 | 31.5800 |
| 04/04/2025 14:15 | 177 | 31.5800 |
| 04/04/2025 14:15 | 229 | 31.5800 |
| 04/04/2025 14:15 | 487 | 31.5800 |
| 04/04/2025 14:15 | 66 | 31.5800 |
| 04/04/2025 14:15 | 291 | 31.5800 |
| 04/04/2025 14:15 | 35 | 31.5700 |
| 04/04/2025 14:13 | 0 | 31.5700 |
| 04/04/2025 14:13 | 0 | 31.5700 |
| 04/04/2025 14:13 | 0 | 31.5700 |
| 04/04/2025 14:14 | 0 | 31.5900 |
| 04/04/2025 14:14 | 131 | 31.5800 |
| 04/04/2025 14:14 | 358 | 31.5800 |
| 04/04/2025 14:04 | 0 | 31.6700 |
| 04/04/2025 14:04 | 0 | 31.6400 |
| 04/04/2025 14:14 | 99 | 31.5800 |
| 04/04/2025 14:14 | 82 | 31.5800 |
| 04/04/2025 14:14 | 228 | 31.5800 |
| 04/04/2025 14:14 | 84 | 31.5800 |
| 04/04/2025 14:14 | 94 | 31.5726 |
| 04/04/2025 14:14 | 763 | 31.57165 |
| 04/04/2025 14:14 | 128 | 31.5700 |
| 04/04/2025 14:14 | 23 | 31.5700 |
| 04/04/2025 14:14 | 19 | 31.5700 |
| 04/04/2025 14:14 | 55 | 31.5700 |
| 04/04/2025 14:14 | 106 | 31.5700 |
| 04/04/2025 14:14 | 358 | 31.5700 |
| 04/04/2025 14:14 | 200 | 31.5700 |
| 04/04/2025 14:14 | 64 | 31.5700 |
| 04/04/2025 14:14 | 53 | 31.5700 |
| 04/04/2025 14:14 | 125 | 31.5700 |
| 04/04/2025 14:14 | 2 | 31.5800 |
| 04/04/2025 14:14 | 6 | 31.5800 |
| 04/04/2025 14:14 | 1 | 31.5800 |
| 04/04/2025 14:14 | 405 | 31.5700 |
| 04/04/2025 14:14 | 143 | 31.5700 |
| 04/04/2025 14:14 | 478 | 31.5700 |
| 04/04/2025 14:14 | 369 | 31.5800 |
| 04/04/2025 14:14 | 24 | 31.5800 |
| 04/04/2025 14:14 | 13 | 31.5800 |
| 04/04/2025 14:14 | 369 | 31.5800 |
| 04/04/2025 14:14 | 15 | 31.5800 |
| 04/04/2025 14:14 | 2 | 31.5800 |
| 04/04/2025 14:14 | 358 | 31.5900 |
| 04/04/2025 14:14 | 116 | 31.5900 |
| 04/04/2025 14:14 | 38 | 31.5900 |
| 04/04/2025 14:13 | 7 | 31.5800 |
| 04/04/2025 14:13 | 358 | 31.5800 |
| 04/04/2025 14:13 | 0 | 31.6000 |
| 04/04/2025 14:13 | 412 | 31.5800 |
| 04/04/2025 14:13 | 28 | 31.5800 |
| 04/04/2025 14:13 | 72 | 31.5800 |
| 04/04/2025 14:13 | 478 | 31.5800 |
| 04/04/2025 14:12 | 550 | 31.5920 |
| 04/04/2025 14:12 | 198 | 31.5900 |
| 04/04/2025 14:12 | 71 | 31.5900 |
| 04/04/2025 14:12 | 0 | 31.6000 |
| 04/04/2025 14:12 | 0 | 31.6000 |
| 04/04/2025 14:12 | 183 | 31.6000 |
| 04/04/2025 14:12 | 50 | 31.6000 |
| 04/04/2025 14:12 | 68 | 31.6000 |
| 04/04/2025 14:12 | 253 | 31.6000 |
| 04/04/2025 14:12 | 103 | 31.6000 |
| 04/04/2025 14:12 | 358 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:12 | 5 | 31.6200 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 2 | 31.6100 |
| 04/04/2025 14:11 | 0 | 31.6000 |
| 04/04/2025 14:11 | 0 | 31.6000 |
| 04/04/2025 14:11 | 0 | 31.6200 |
| 04/04/2025 14:11 | 358 | 31.6100 |
| 04/04/2025 14:11 | 150 | 31.6200 |
| 04/04/2025 14:11 | 76 | 31.6200 |
| 04/04/2025 14:11 | 6 | 31.6200 |
| 04/04/2025 14:11 | 358 | 31.6200 |
| 04/04/2025 14:11 | 242 | 31.6200 |
| 04/04/2025 14:11 | 1 | 31.6100 |
| 04/04/2025 14:11 | 358 | 31.6200 |
| 04/04/2025 14:08 | 1 | 31.6300 |
| 04/04/2025 14:08 | 0 | 31.6300 |
| 04/04/2025 14:11 | 2 | 31.6300 |
| 04/04/2025 14:11 | 5 | 31.6200 |
| 04/04/2025 14:11 | 150 | 31.6100 |
| 04/04/2025 14:11 | 200 | 31.6100 |
| 04/04/2025 14:11 | 78 | 31.6100 |
| 04/04/2025 14:08 | 0 | 31.6300 |
| 04/04/2025 14:10 | 44 | 31.6000 |
| 04/04/2025 14:10 | 40 | 31.6000 |
| 04/04/2025 14:10 | 2 | 31.6000 |
| 04/04/2025 14:10 | 200 | 31.5900 |
| 04/04/2025 14:10 | 200 | 31.6026 |
| 04/04/2025 14:10 | 65 | 31.6000 |
| 04/04/2025 14:10 | 61 | 31.6000 |
| 04/04/2025 14:10 | 10 | 31.6000 |
| 04/04/2025 14:10 | 2 | 31.6000 |
| 04/04/2025 14:10 | 4 | 31.6000 |
| 04/04/2025 14:10 | 0 | 31.6100 |
| 04/04/2025 14:10 | 358 | 31.6000 |
| 04/04/2025 14:10 | 253 | 31.6100 |
| 04/04/2025 14:10 | 223 | 31.6100 |
| 04/04/2025 14:10 | 61 | 31.6100 |
| 04/04/2025 14:10 | 610 | 31.6100 |
| 04/04/2025 14:10 | 79 | 31.6100 |
| 04/04/2025 14:10 | 2 | 31.6100 |
| 04/04/2025 14:10 | 8 | 31.6100 |
| 04/04/2025 14:10 | 8 | 31.6100 |
| 04/04/2025 14:10 | 217 | 31.6000 |
| 04/04/2025 14:10 | 62 | 31.6000 |
| 04/04/2025 14:10 | 236 | 31.6000 |
| 04/04/2025 14:10 | 41 | 31.6000 |
| 04/04/2025 14:10 | 0 | 31.6100 |
| 04/04/2025 14:00 | 0 | 31.6700 |
| 04/04/2025 14:00 | 0 | 31.6700 |
| 04/04/2025 14:00 | 0 | 31.6700 |
| 04/04/2025 14:09 | 59 | 31.6000 |
| 04/04/2025 14:09 | 4 | 31.6200 |
| 04/04/2025 14:00 | 0 | 31.6700 |
| 04/04/2025 14:00 | 0 | 31.6700 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 48 | 31.61542 |
| 04/04/2025 14:09 | 111 | 31.6200 |
| 04/04/2025 14:09 | 185 | 31.6200 |
| 04/04/2025 14:09 | 173 | 31.6200 |
| 04/04/2025 14:09 | 93 | 31.6200 |
| 04/04/2025 14:09 | 358 | 31.6100 |
| 04/04/2025 14:09 | 100 | 31.6111 |
| 04/04/2025 14:09 | 0 | 31.6000 |
| 04/04/2025 14:09 | 222 | 31.6100 |
| 04/04/2025 14:09 | 66 | 31.6100 |
| 04/04/2025 14:09 | 0 | 31.6200 |
| 04/04/2025 14:09 | 5 | 31.6000 |
| 04/04/2025 14:09 | 43 | 31.6100 |
| 04/04/2025 14:09 | 25 | 31.62641 |
| 04/04/2025 14:09 | 1 | 31.61997 |
| 04/04/2025 14:09 | 358 | 31.6200 |
| 04/04/2025 14:08 | 43 | 31.6300 |
| 04/04/2025 14:08 | 358 | 31.6300 |
| 04/04/2025 14:08 | 7 | 31.6300 |
| 04/04/2025 14:08 | 200 | 31.62523 |
| 04/04/2025 14:08 | 247 | 31.6100 |
| 04/04/2025 14:08 | 240 | 31.6100 |
| 04/04/2025 14:08 | 216 | 31.6100 |
| 04/04/2025 14:08 | 157 | 31.62302 |
| 04/04/2025 14:08 | 358 | 31.6200 |
| 04/04/2025 14:08 | 358 | 31.6300 |
| 04/04/2025 14:08 | 932 | 31.6300 |
| 04/04/2025 14:07 | 0 | 31.6500 |
| 04/04/2025 14:04 | 0 | 31.6200 |
| 04/04/2025 14:07 | 317 | 31.6511 |
| 04/04/2025 14:04 | 0 | 31.6200 |
| 04/04/2025 14:07 | 91 | 31.6400 |
| 04/04/2025 14:04 | 0 | 31.6200 |
| 04/04/2025 14:04 | 0 | 31.6200 |
| 04/04/2025 14:04 | 0 | 31.6200 |
| 04/04/2025 14:07 | 96 | 31.6400 |
| 04/04/2025 14:07 | 228 | 31.6500 |
| 04/04/2025 14:07 | 85 | 31.6500 |
| 04/04/2025 14:07 | 358 | 31.6500 |
| 04/04/2025 14:07 | 1 | 31.6400 |
| 04/04/2025 14:07 | 0 | 31.6500 |
| 04/04/2025 14:07 | 0 | 31.6500 |
| 04/04/2025 14:06 | 0 | 31.6200 |
| 04/04/2025 14:06 | 10 | 31.6100 |
| 04/04/2025 14:05 | 247 | 31.6100 |
| 04/04/2025 14:05 | 1500 | 31.6028 |
| 04/04/2025 14:05 | 66 | 31.6100 |
| 04/04/2025 14:05 | 181 | 31.6100 |
| 04/04/2025 14:05 | 480 | 31.6100 |
| 04/04/2025 14:05 | 0 | 31.6200 |
| 04/04/2025 14:05 | 204 | 31.6100 |
| 04/04/2025 14:05 | 70 | 31.6100 |
| 04/04/2025 14:05 | 478 | 31.6100 |
| 04/04/2025 14:05 | 0 | 31.6200 |
| 04/04/2025 14:05 | 1 | 31.6200 |
| 04/04/2025 14:05 | 54 | 31.6100 |
| 04/04/2025 14:05 | 244 | 31.6100 |
| 04/04/2025 14:05 | 1 | 31.6000 |
| 04/04/2025 14:05 | 233 | 31.6000 |
| 04/04/2025 14:05 | 75 | 31.6000 |
| 04/04/2025 14:05 | 278 | 31.6100 |
| 04/04/2025 14:05 | 6 | 31.6100 |
| 04/04/2025 14:05 | 0 | 31.6000 |
| 04/04/2025 14:05 | 19 | 31.6100 |
| 04/04/2025 14:05 | 125 | 31.6100 |
| 04/04/2025 14:05 | 274 | 31.6100 |
| 04/04/2025 14:05 | 241 | 31.6100 |
| 04/04/2025 14:05 | 142 | 31.6100 |
| 04/04/2025 14:04 | 128 | 31.6200 |
| 04/04/2025 14:04 | 242 | 31.6200 |
| 04/04/2025 14:04 | 729 | 31.6200 |
| 04/04/2025 14:04 | 0 | 31.6400 |
| 04/04/2025 14:04 | 0 | 31.6400 |
| 04/04/2025 14:04 | 10 | 31.6200 |
| 04/04/2025 14:04 | 0 | 31.6400 |
| 04/04/2025 14:04 | 16 | 31.6300 |
| 04/04/2025 14:04 | 88 | 31.6600 |
| 04/04/2025 14:04 | 156 | 31.6500 |
| 04/04/2025 14:04 | 475 | 31.6500 |
| 04/04/2025 14:04 | 475 | 31.6500 |
| 04/04/2025 14:04 | 7 | 31.6400 |
| 04/04/2025 14:03 | 0 | 31.6400 |
| 04/04/2025 14:03 | 0 | 31.6200 |
| 04/04/2025 14:03 | 12 | 31.6200 |
| 04/04/2025 14:03 | 8 | 31.6300 |
| 04/04/2025 14:03 | 22 | 31.6300 |
| 04/04/2025 14:03 | 31 | 31.6300 |
| 04/04/2025 14:03 | 6 | 31.6200 |
| 04/04/2025 14:03 | 3 | 31.6000 |
| 04/04/2025 14:03 | 950 | 31.6100 |
| 04/04/2025 14:03 | 950 | 31.6100 |
| 04/04/2025 14:03 | 475 | 31.6000 |
| 04/04/2025 14:03 | 478 | 31.6100 |
| 04/04/2025 14:03 | 50 | 31.6100 |
| 04/04/2025 14:03 | 244 | 31.6100 |
| 04/04/2025 14:03 | 25 | 31.6000 |
| 04/04/2025 14:03 | 76 | 31.6000 |
| 04/04/2025 14:03 | 86 | 31.5900 |
| 04/04/2025 14:03 | 93 | 31.5900 |
| 04/04/2025 14:03 | 370 | 31.5900 |
| 04/04/2025 14:03 | 1 | 31.5700 |
| 04/04/2025 14:03 | 0 | 31.5900 |
| 04/04/2025 14:03 | 0 | 31.5800 |
| 04/04/2025 14:03 | 1 | 31.5800 |
| 04/04/2025 14:02 | 189 | 31.6000 |
| 04/04/2025 14:02 | 188 | 31.6000 |
| 04/04/2025 14:02 | 478 | 31.6000 |
| 04/04/2025 14:02 | 202 | 31.6200 |
| 04/04/2025 14:02 | 171 | 31.6200 |
| 04/04/2025 14:02 | 478 | 31.6200 |
| 04/04/2025 14:02 | 237 | 31.6200 |
| 04/04/2025 14:02 | 135 | 31.6200 |
| 04/04/2025 14:02 | 502 | 31.6200 |
| 04/04/2025 14:02 | 358 | 31.6300 |
| 04/04/2025 14:02 | 199 | 31.6300 |
| 04/04/2025 14:02 | 206 | 31.6300 |
| 04/04/2025 14:02 | 242 | 31.6300 |
| 04/04/2025 14:02 | 478 | 31.6300 |
| 04/04/2025 14:02 | 137 | 31.6400 |
| 04/04/2025 14:02 | 65 | 31.6400 |
| 04/04/2025 14:02 | 250 | 31.6400 |
| 04/04/2025 14:02 | 136 | 31.6400 |
| 04/04/2025 14:02 | 600 | 31.6400 |
| 04/04/2025 14:02 | 230 | 31.6400 |
| 04/04/2025 14:02 | 225 | 31.6400 |
| 04/04/2025 14:02 | 272 | 31.6400 |
| 04/04/2025 14:02 | 478 | 31.6400 |
| 04/04/2025 14:02 | 236 | 31.6500 |
| 04/04/2025 14:02 | 131 | 31.6500 |
| 04/04/2025 14:02 | 0 | 31.6700 |
| 04/04/2025 14:02 | 3 | 31.6700 |
| 04/04/2025 14:02 | 72 | 31.6711 |
| 04/04/2025 14:02 | 373 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 200 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 125 | 31.6700 |
| 04/04/2025 14:02 | 150 | 31.6700 |
| 04/04/2025 14:02 | 150 | 31.6700 |
| 04/04/2025 14:02 | 256 | 31.6700 |
| 04/04/2025 14:02 | 150 | 31.6700 |
| 04/04/2025 14:02 | 150 | 31.6700 |
| 04/04/2025 14:02 | 256 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 47 | 31.6600 |
| 04/04/2025 14:02 | 281 | 31.6600 |
| 04/04/2025 14:02 | 100 | 31.6600 |
| 04/04/2025 14:02 | 596 | 31.6700 |
| 04/04/2025 14:02 | 2 | 31.6700 |
| 04/04/2025 14:02 | 478 | 31.6700 |
| 04/04/2025 14:02 | 98 | 31.6700 |
| 04/04/2025 14:02 | 253 | 31.6600 |
| 04/04/2025 14:02 | 478 | 31.6600 |
| 04/04/2025 14:02 | 100 | 31.6600 |
| 04/04/2025 14:02 | 193 | 31.6700 |
| 04/04/2025 14:02 | 194 | 31.6700 |
| 04/04/2025 14:02 | 444 | 31.6700 |
| 04/04/2025 14:02 | 47 | 31.6700 |
| 04/04/2025 14:02 | 478 | 31.6700 |
| 04/04/2025 14:02 | 238 | 31.6700 |
| 04/04/2025 14:02 | 195 | 31.6700 |
| 04/04/2025 14:02 | 190 | 31.6700 |
| 04/04/2025 14:02 | 3253 | 31.6600 |
| 04/04/2025 14:02 | 100 | 31.6600 |
| 04/04/2025 14:02 | 478 | 31.6600 |
| 04/04/2025 14:02 | 184 | 31.6700 |
| 04/04/2025 14:02 | 178 | 31.6700 |
| 04/04/2025 14:02 | 49 | 31.6700 |
| 04/04/2025 14:02 | 277 | 31.6600 |
| 04/04/2025 14:02 | 100 | 31.6600 |
| 04/04/2025 14:02 | 47 | 31.6600 |
| 04/04/2025 14:02 | 197 | 31.6600 |
| 04/04/2025 14:02 | 256 | 31.6600 |
| 04/04/2025 14:02 | 173 | 31.6600 |
| 04/04/2025 14:02 | 125 | 31.6600 |
| 04/04/2025 14:02 | 100 | 31.6500 |
| 04/04/2025 14:02 | 202 | 31.6700 |
| 04/04/2025 14:02 | 227 | 31.6700 |
| 04/04/2025 14:02 | 478 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 125 | 31.6600 |
| 04/04/2025 14:02 | 136 | 31.6600 |
| 04/04/2025 14:02 | 194 | 31.6600 |
| 04/04/2025 14:02 | 179 | 31.6600 |
| 04/04/2025 14:02 | 260 | 31.6600 |
| 04/04/2025 14:02 | 234 | 31.6600 |
| 04/04/2025 14:02 | 478 | 31.6600 |
| 04/04/2025 14:02 | 257 | 31.6500 |
| 04/04/2025 14:02 | 235 | 31.6600 |
| 04/04/2025 14:02 | 259 | 31.6600 |
| 04/04/2025 14:02 | 130 | 31.6600 |
| 04/04/2025 14:02 | 137 | 31.6600 |
| 04/04/2025 14:02 | 478 | 31.6600 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 301 | 31.6700 |
| 04/04/2025 14:02 | 200 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 50 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 50 | 31.6700 |
| 04/04/2025 14:02 | 75 | 31.6700 |
| 04/04/2025 14:02 | 75 | 31.6700 |
| 04/04/2025 14:02 | 201 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 120 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 345 | 31.6700 |
| 04/04/2025 14:02 | 75 | 31.6700 |
| 04/04/2025 14:02 | 225 | 31.6700 |
| 04/04/2025 14:02 | 75 | 31.6700 |
| 04/04/2025 14:02 | 225 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 100 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 201 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 97 | 31.6700 |
| 04/04/2025 14:02 | 203 | 31.6700 |
| 04/04/2025 14:02 | 97 | 31.6700 |
| 04/04/2025 14:02 | 3 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 212 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 212 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 154 | 31.6700 |
| 04/04/2025 14:02 | 246 | 31.6700 |
| 04/04/2025 14:02 | 54 | 31.6700 |
| 04/04/2025 14:02 | 212 | 31.6700 |
| 04/04/2025 14:02 | 266 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:02 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 64 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 119 | 31.6600 |
| 04/04/2025 14:01 | 267 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 225 | 31.6600 |
| 04/04/2025 14:01 | 445 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 225 | 31.6600 |
| 04/04/2025 14:01 | 253 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 445 | 31.6700 |
| 04/04/2025 14:01 | 180 | 31.6700 |
| 04/04/2025 14:01 | 177 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 445 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 229 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 121 | 31.6600 |
| 04/04/2025 14:01 | 250 | 31.6600 |
| 04/04/2025 14:01 | 445 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 199 | 31.6700 |
| 04/04/2025 14:01 | 445 | 31.6700 |
| 04/04/2025 14:01 | 47 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 199 | 31.6700 |
| 04/04/2025 14:01 | 195 | 31.6700 |
| 04/04/2025 14:01 | 128 | 31.6600 |
| 04/04/2025 14:01 | 135 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 902 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6700 |
| 04/04/2025 14:01 | 47 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 50 | 31.6700 |
| 04/04/2025 14:01 | 197 | 31.6700 |
| 04/04/2025 14:01 | 234 | 31.6700 |
| 04/04/2025 14:01 | 180 | 31.6700 |
| 04/04/2025 14:01 | 50 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 124 | 31.6600 |
| 04/04/2025 14:01 | 445 | 31.6600 |
| 04/04/2025 14:01 | 50 | 31.6600 |
| 04/04/2025 14:01 | 205 | 31.6600 |
| 04/04/2025 14:01 | 178 | 31.6600 |
| 04/04/2025 14:01 | 50 | 31.6600 |
| 04/04/2025 14:01 | 403 | 31.6600 |
| 04/04/2025 14:01 | 252 | 31.6600 |
| 04/04/2025 14:01 | 47 | 31.6600 |
| 04/04/2025 14:01 | 198 | 31.6600 |
| 04/04/2025 14:01 | 190 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 256 | 31.6600 |
| 04/04/2025 14:01 | 175 | 31.6600 |
| 04/04/2025 14:01 | 180 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 47 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 182 | 31.6500 |
| 04/04/2025 14:01 | 3 | 31.6500 |
| 04/04/2025 14:01 | 872 | 31.6500 |
| 04/04/2025 14:01 | 192 | 31.6500 |
| 04/04/2025 14:01 | 47 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 850 | 31.6500 |
| 04/04/2025 14:01 | 850 | 31.6500 |
| 04/04/2025 14:01 | 57 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 21 | 31.6700 |
| 04/04/2025 14:01 | 183 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 900 | 31.6400 |
| 04/04/2025 14:01 | 75 | 31.6600 |
| 04/04/2025 14:01 | 75 | 31.6600 |
| 04/04/2025 14:01 | 247 | 31.6600 |
| 04/04/2025 14:01 | 206 | 31.6600 |
| 04/04/2025 14:01 | 176 | 31.6600 |
| 04/04/2025 14:01 | 238 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 50 | 31.6500 |
| 04/04/2025 14:01 | 47 | 31.6500 |
| 04/04/2025 14:01 | 225 | 31.6500 |
| 04/04/2025 14:01 | 100 | 31.6500 |
| 04/04/2025 14:01 | 50 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 178 | 31.6500 |
| 04/04/2025 14:01 | 173 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6400 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 75 | 31.6500 |
| 04/04/2025 14:01 | 50 | 31.6500 |
| 04/04/2025 14:01 | 198 | 31.6500 |
| 04/04/2025 14:01 | 192 | 31.6500 |
| 04/04/2025 14:01 | 283 | 31.6500 |
| 04/04/2025 14:01 | 147 | 31.6500 |
| 04/04/2025 14:01 | 50 | 31.6400 |
| 04/04/2025 14:01 | 78 | 31.6500 |
| 04/04/2025 14:01 | 243 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 50 | 31.6400 |
| 04/04/2025 14:01 | 34 | 31.6400 |
| 04/04/2025 14:01 | 252 | 31.6400 |
| 04/04/2025 14:01 | 226 | 31.6400 |
| 04/04/2025 14:01 | 225 | 31.6400 |
| 04/04/2025 14:01 | 132 | 31.6400 |
| 04/04/2025 14:01 | 129 | 31.6300 |
| 04/04/2025 14:01 | 478 | 31.6300 |
| 04/04/2025 14:01 | 230 | 31.6300 |
| 04/04/2025 14:01 | 19 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 900 | 31.6500 |
| 04/04/2025 14:01 | 900 | 31.6500 |
| 04/04/2025 14:01 | 50 | 31.6500 |
| 04/04/2025 14:01 | 42 | 31.6400 |
| 04/04/2025 14:01 | 150 | 31.6400 |
| 04/04/2025 14:01 | 800 | 31.6200 |
| 04/04/2025 14:01 | 800 | 31.6200 |
| 04/04/2025 14:01 | 50 | 31.6300 |
| 04/04/2025 14:01 | 28 | 31.6300 |
| 04/04/2025 14:01 | 50 | 31.6300 |
| 04/04/2025 14:01 | 188 | 31.6300 |
| 04/04/2025 14:01 | 204 | 31.6300 |
| 04/04/2025 14:01 | 260 | 31.6300 |
| 04/04/2025 14:01 | 478 | 31.6300 |
| 04/04/2025 14:01 | 50 | 31.6200 |
| 04/04/2025 14:01 | 50 | 31.6200 |
| 04/04/2025 14:01 | 50 | 31.6200 |
| 04/04/2025 14:01 | 50 | 31.6200 |
| 04/04/2025 14:01 | 282 | 31.6200 |
| 04/04/2025 14:01 | 478 | 31.6200 |
| 04/04/2025 14:01 | 513 | 31.6100 |
| 04/04/2025 14:01 | 264 | 31.6100 |
| 04/04/2025 14:01 | 478 | 31.6100 |
| 04/04/2025 14:01 | 142 | 31.6100 |
| 04/04/2025 14:01 | 38 | 31.6000 |
| 04/04/2025 14:01 | 478 | 31.6000 |
| 04/04/2025 14:01 | 191 | 31.6100 |
| 04/04/2025 14:01 | 199 | 31.6100 |
| 04/04/2025 14:01 | 255 | 31.6100 |
| 04/04/2025 14:01 | 186 | 31.6100 |
| 04/04/2025 14:01 | 206 | 31.6100 |
| 04/04/2025 14:01 | 174 | 31.6300 |
| 04/04/2025 14:01 | 127 | 31.6300 |
| 04/04/2025 14:01 | 22 | 31.6400 |
| 04/04/2025 14:01 | 258 | 31.6400 |
| 04/04/2025 14:01 | 285 | 31.6400 |
| 04/04/2025 14:01 | 373 | 31.6400 |
| 04/04/2025 14:01 | 189 | 31.6500 |
| 04/04/2025 14:01 | 171 | 31.6500 |
| 04/04/2025 14:01 | 251 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6600 |
| 04/04/2025 14:01 | 96 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 226 | 31.6600 |
| 04/04/2025 14:01 | 300 | 31.6600 |
| 04/04/2025 14:01 | 286 | 31.6600 |
| 04/04/2025 14:01 | 656 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 2238 | 31.6700 |
| 04/04/2025 14:01 | 174 | 31.6700 |
| 04/04/2025 14:01 | 126 | 31.6700 |
| 04/04/2025 14:01 | 280 | 31.6700 |
| 04/04/2025 14:01 | 1358 | 31.6700 |
| 04/04/2025 14:01 | 727 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 0 | 31.6800 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 188 | 31.6700 |
| 04/04/2025 14:01 | 112 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 325 | 31.6750 |
| 04/04/2025 14:01 | 386 | 31.6700 |
| 04/04/2025 14:01 | 1926 | 31.6700 |
| 04/04/2025 14:01 | 1926 | 31.6700 |
| 04/04/2025 14:01 | 1926 | 31.6700 |
| 04/04/2025 14:01 | 269 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 150 | 31.6700 |
| 04/04/2025 14:01 | 201 | 31.6600 |
| 04/04/2025 14:01 | 47 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 190 | 31.6700 |
| 04/04/2025 14:01 | 286 | 31.6700 |
| 04/04/2025 14:01 | 86 | 31.6700 |
| 04/04/2025 14:01 | 3760 | 31.6500 |
| 04/04/2025 14:01 | 3760 | 31.6500 |
| 04/04/2025 14:01 | 64 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 10 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6600 |
| 04/04/2025 14:01 | 31 | 31.6700 |
| 04/04/2025 14:01 | 245 | 31.6700 |
| 04/04/2025 14:01 | 193 | 31.6700 |
| 04/04/2025 14:01 | 204 | 31.6700 |
| 04/04/2025 14:01 | 194 | 31.6600 |
| 04/04/2025 14:01 | 201 | 31.6600 |
| 04/04/2025 14:01 | 471 | 31.6600 |
| 04/04/2025 14:01 | 274 | 31.6700 |
| 04/04/2025 14:01 | 193 | 31.6700 |
| 04/04/2025 14:01 | 178 | 31.6700 |
| 04/04/2025 14:01 | 38 | 31.6600 |
| 04/04/2025 14:01 | 38 | 31.6600 |
| 04/04/2025 14:01 | 38 | 31.6600 |
| 04/04/2025 14:01 | 38 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 100 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 265 | 31.6700 |
| 04/04/2025 14:01 | 204 | 31.6700 |
| 04/04/2025 14:01 | 176 | 31.6700 |
| 04/04/2025 14:01 | 176 | 31.6600 |
| 04/04/2025 14:01 | 176 | 31.6600 |
| 04/04/2025 14:01 | 179 | 31.6600 |
| 04/04/2025 14:01 | 188 | 31.6700 |
| 04/04/2025 14:01 | 199 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 242 | 31.6700 |
| 04/04/2025 14:01 | 185 | 31.6600 |
| 04/04/2025 14:01 | 201 | 31.6600 |
| 04/04/2025 14:01 | 269 | 31.6600 |
| 04/04/2025 14:01 | 478 | 31.6600 |
| 04/04/2025 14:01 | 199 | 31.6500 |
| 04/04/2025 14:01 | 186 | 31.6500 |
| 04/04/2025 14:01 | 204 | 31.6500 |
| 04/04/2025 14:01 | 246 | 31.6500 |
| 04/04/2025 14:01 | 478 | 31.6500 |
| 04/04/2025 14:01 | 104 | 31.6600 |
| 04/04/2025 14:01 | 150 | 31.6600 |
| 04/04/2025 14:01 | 131 | 31.6600 |
| 04/04/2025 14:01 | 335 | 31.6700 |
| 04/04/2025 14:01 | 150 | 31.6700 |
| 04/04/2025 14:01 | 150 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 91 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 4793 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 18 | 31.6700 |
| 04/04/2025 14:01 | 192 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 181 | 31.6700 |
| 04/04/2025 14:01 | 276 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 36 | 31.6700 |
| 04/04/2025 14:01 | 85 | 31.6700 |
| 04/04/2025 14:01 | 192 | 31.6700 |
| 04/04/2025 14:01 | 191 | 31.6700 |
| 04/04/2025 14:01 | 10 | 31.6700 |
| 04/04/2025 14:01 | 478 | 31.6700 |
| 04/04/2025 14:01 | 172 | 31.6700 |
| 04/04/2025 14:01 | 190 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 76 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:01 | 5 | 31.6800 |
| 04/04/2025 14:01 | 300 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 275 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 28 | 31.6800 |
| 04/04/2025 14:00 | 341 | 31.6800 |
| 04/04/2025 14:00 | 26 | 31.6800 |
| 04/04/2025 14:00 | 149 | 31.6800 |
| 04/04/2025 14:00 | 200 | 31.6700 |
| 04/04/2025 14:00 | 50 | 31.6700 |
| 04/04/2025 14:00 | 250 | 31.6700 |
| 04/04/2025 14:00 | 550 | 31.6750 |
| 04/04/2025 14:00 | 169 | 31.6700 |
| 04/04/2025 14:00 | 170 | 31.6700 |
| 04/04/2025 14:00 | 62 | 31.6700 |
| 04/04/2025 14:00 | 478 | 31.6700 |
| 04/04/2025 14:00 | 183 | 31.6700 |
| 04/04/2025 14:00 | 170 | 31.6700 |
| 04/04/2025 14:00 | 9 | 31.6700 |
| 04/04/2025 14:00 | 100 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 283 | 31.6700 |
| 04/04/2025 14:00 | 17 | 31.6700 |
| 04/04/2025 14:00 | 593 | 31.6700 |
| 04/04/2025 14:00 | 207 | 31.6700 |
| 04/04/2025 14:00 | 14 | 31.6700 |
| 04/04/2025 14:00 | 15 | 31.6700 |
| 04/04/2025 14:00 | 41 | 31.6700 |
| 04/04/2025 14:00 | 23 | 31.6700 |
| 04/04/2025 14:00 | 366 | 31.6700 |
| 04/04/2025 14:00 | 34 | 31.6700 |
| 04/04/2025 14:00 | 266 | 31.6700 |
| 04/04/2025 14:00 | 215 | 31.6700 |
| 04/04/2025 14:00 | 51 | 31.6700 |
| 04/04/2025 14:00 | 16 | 31.6700 |
| 04/04/2025 14:00 | 16 | 31.6700 |
| 04/04/2025 14:00 | 217 | 31.6700 |
| 04/04/2025 14:00 | 61 | 31.6700 |
| 04/04/2025 14:00 | 216 | 31.6700 |
| 04/04/2025 14:00 | 61 | 31.6700 |
| 04/04/2025 14:00 | 23 | 31.6700 |
| 04/04/2025 14:00 | 237 | 31.6700 |
| 04/04/2025 14:00 | 63 | 31.6700 |
| 04/04/2025 14:00 | 30 | 31.6700 |
| 04/04/2025 14:00 | 192 | 31.6700 |
| 04/04/2025 14:00 | 63 | 31.6700 |
| 04/04/2025 14:00 | 45 | 31.6700 |
| 04/04/2025 14:00 | 335 | 31.6700 |
| 04/04/2025 14:00 | 123 | 31.6700 |
| 04/04/2025 14:00 | 161 | 31.6700 |
| 04/04/2025 14:00 | 16 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 674 | 31.6700 |
| 04/04/2025 14:00 | 555 | 31.6700 |
| 04/04/2025 14:00 | 478 | 31.6700 |
| 04/04/2025 14:00 | 238 | 31.6800 |
| 04/04/2025 14:00 | 257 | 31.6800 |
| 04/04/2025 14:00 | 17 | 31.6800 |
| 04/04/2025 14:00 | 641 | 31.6700 |
| 04/04/2025 14:00 | 300 | 31.6700 |
| 04/04/2025 14:00 | 274 | 31.6700 |
| 04/04/2025 14:00 | 478 | 31.6700 |
| 04/04/2025 14:00 | 208 | 31.6700 |
| 04/04/2025 14:00 | 99 | 31.6800 |
| 04/04/2025 14:00 | 473 | 31.6800 |
| 04/04/2025 14:00 | 193 | 31.6800 |
| 04/04/2025 14:00 | 382 | 31.6850 |
| 04/04/2025 14:00 | 31 | 31.6900 |
| 04/04/2025 14:00 | 580 | 31.6900 |
| 04/04/2025 14:00 | 0 | 31.7000 |
| 04/04/2025 14:00 | 271 | 31.6900 |
| 04/04/2025 13:59 | 63 | 31.6900 |
| 04/04/2025 13:59 | 76 | 31.6900 |
| 04/04/2025 13:59 | 104 | 31.6900 |
| 04/04/2025 13:59 | 104 | 31.6900 |
| 04/04/2025 13:59 | 104 | 31.6900 |
| 04/04/2025 13:59 | 104 | 31.6900 |
| 04/04/2025 13:59 | 104 | 31.6900 |
| 04/04/2025 13:59 | 88 | 31.6900 |
| 04/04/2025 13:59 | 121 | 31.6900 |
| 04/04/2025 13:59 | 7 | 31.6800 |
| 04/04/2025 13:59 | 55 | 31.6800 |
| 04/04/2025 13:59 | 15 | 31.7000 |
| 04/04/2025 13:59 | 40 | 31.6800 |
| 04/04/2025 13:59 | 272 | 31.6800 |
| 04/04/2025 13:59 | 0 | 31.7000 |
| 04/04/2025 13:59 | 477 | 31.6900 |
| 04/04/2025 13:59 | 513 | 31.6900 |
| 04/04/2025 13:59 | 9 | 31.7000 |
| 04/04/2025 13:59 | 680 | 31.7000 |
| 04/04/2025 13:59 | 1289 | 31.7000 |
| 04/04/2025 13:59 | 9 | 31.7000 |
| 04/04/2025 13:59 | 800 | 31.7000 |
| 04/04/2025 13:59 | 382 | 31.6900 |
| 04/04/2025 13:59 | 145 | 31.6900 |
| 04/04/2025 13:59 | 206 | 31.6900 |
| 04/04/2025 13:59 | 194 | 31.6900 |
| 04/04/2025 13:59 | 772 | 31.6900 |
| 04/04/2025 13:59 | 478 | 31.6900 |
| 04/04/2025 13:59 | 152 | 31.6800 |
| 04/04/2025 13:59 | 193 | 31.6800 |
| 04/04/2025 13:59 | 680 | 31.6800 |
| 04/04/2025 13:59 | 96 | 31.6800 |
| 04/04/2025 13:59 | 478 | 31.6900 |
| 04/04/2025 13:59 | 13 | 31.6800 |
| 04/04/2025 13:59 | 127 | 31.6800 |
| 04/04/2025 13:59 | 680 | 31.6800 |
| 04/04/2025 13:59 | 0 | 31.6800 |
| 04/04/2025 13:59 | 328 | 31.6800 |
| 04/04/2025 13:59 | 154 | 31.6800 |
| 04/04/2025 13:58 | 75 | 31.6850 |
| 04/04/2025 13:58 | 150 | 31.6800 |
| 04/04/2025 13:58 | 181 | 31.6800 |
| 04/04/2025 13:58 | 562 | 31.6800 |
| 04/04/2025 13:58 | 258 | 31.6800 |
| 04/04/2025 13:58 | 478 | 31.6800 |
| 04/04/2025 13:58 | 181 | 31.6800 |
| 04/04/2025 13:58 | 50 | 31.67522 |
| 04/04/2025 13:58 | 198 | 31.6900 |
| 04/04/2025 13:58 | 150 | 31.6900 |
| 04/04/2025 13:58 | 514 | 31.6900 |
| 04/04/2025 13:58 | 55 | 31.6900 |
| 04/04/2025 13:58 | 423 | 31.6900 |
| 04/04/2025 13:58 | 17 | 31.6900 |
| 04/04/2025 13:58 | 390 | 31.6826 |
| 04/04/2025 13:58 | 200 | 31.6800 |
| 04/04/2025 13:58 | 246 | 31.6700 |
| 04/04/2025 13:58 | 324 | 31.6700 |
| 04/04/2025 13:58 | 820 | 31.6700 |
| 04/04/2025 13:58 | 324 | 31.6700 |
| 04/04/2025 13:58 | 478 | 31.6700 |
| 04/04/2025 13:58 | 194 | 31.6700 |
| 04/04/2025 13:58 | 198 | 31.6700 |
| 04/04/2025 13:58 | 95 | 31.6822 |
| 04/04/2025 13:58 | 9 | 31.6800 |
| 04/04/2025 13:58 | 202 | 31.6800 |
| 04/04/2025 13:58 | 113 | 31.6700 |
| 04/04/2025 13:58 | 170 | 31.6700 |
| 04/04/2025 13:58 | 205 | 31.6700 |
| 04/04/2025 13:58 | 478 | 31.6700 |
| 04/04/2025 13:58 | 298 | 31.6600 |
| 04/04/2025 13:58 | 180 | 31.6600 |
| 04/04/2025 13:58 | 189 | 31.6600 |
| 04/04/2025 13:58 | 182 | 31.6600 |
| 04/04/2025 13:58 | 253 | 31.6600 |
| 04/04/2025 13:58 | 605 | 31.6700 |
| 04/04/2025 13:58 | 300 | 31.6700 |
| 04/04/2025 13:58 | 1973 | 31.6700 |
| 04/04/2025 13:58 | 300 | 31.6700 |
| 04/04/2025 13:58 | 1469 | 31.6700 |
| 04/04/2025 13:58 | 300 | 31.6700 |
| 04/04/2025 13:58 | 504 | 31.6700 |
| 04/04/2025 13:58 | 300 | 31.6700 |
| 04/04/2025 13:58 | 820 | 31.6700 |
| 04/04/2025 13:58 | 292 | 31.6700 |
| 04/04/2025 13:58 | 357 | 31.6700 |
| 04/04/2025 13:58 | 26 | 31.6700 |
| 04/04/2025 13:58 | 478 | 31.6700 |
| 04/04/2025 13:58 | 300 | 31.6700 |
| 04/04/2025 13:58 | 690 | 31.6929 |
| 04/04/2025 13:57 | 132 | 31.6800 |
| 04/04/2025 13:57 | 12 | 31.6800 |
| 04/04/2025 13:57 | 85 | 31.6750 |
| 04/04/2025 13:57 | 1036 | 31.6700 |
| 04/04/2025 13:57 | 198 | 31.6700 |
| 04/04/2025 13:57 | 139 | 31.6700 |
| 04/04/2025 13:57 | 300 | 31.6700 |
| 04/04/2025 13:57 | 249 | 31.6700 |
| 04/04/2025 13:57 | 478 | 31.6700 |
| 04/04/2025 13:57 | 29 | 31.6700 |
| 04/04/2025 13:57 | 174 | 31.6700 |
| 04/04/2025 13:57 | 97 | 31.6700 |
| 04/04/2025 13:57 | 64 | 31.6700 |
| 04/04/2025 13:57 | 77 | 31.6700 |
| 04/04/2025 13:57 | 64 | 31.6700 |
| 04/04/2025 13:57 | 137 | 31.6700 |
| 04/04/2025 13:57 | 99 | 31.6700 |
| 04/04/2025 13:57 | 109 | 31.6700 |
| 04/04/2025 13:57 | 70 | 31.6700 |
| 04/04/2025 13:57 | 30 | 31.6700 |
| 04/04/2025 13:57 | 47 | 31.6700 |
| 04/04/2025 13:57 | 223 | 31.6700 |
| 04/04/2025 13:57 | 137 | 31.6700 |
| 04/04/2025 13:57 | 71 | 31.6700 |
| 04/04/2025 13:57 | 47 | 31.6700 |
| 04/04/2025 13:57 | 360 | 31.6700 |
| 04/04/2025 13:57 | 300 | 31.6700 |
| 04/04/2025 13:57 | 150 | 31.6700 |
| 04/04/2025 13:57 | 196 | 31.6700 |
| 04/04/2025 13:57 | 920 | 31.6700 |
| 04/04/2025 13:57 | 247 | 31.6700 |
| 04/04/2025 13:57 | 8 | 31.6800 |
| 04/04/2025 13:57 | 468 | 31.6800 |
| 04/04/2025 13:57 | 2291 | 31.6700 |
| 04/04/2025 13:57 | 2291 | 31.6700 |
| 04/04/2025 13:57 | 2291 | 31.6700 |
| 04/04/2025 13:57 | 1936 | 31.6600 |
| 04/04/2025 13:57 | 445 | 31.6700 |
| 04/04/2025 13:57 | 478 | 31.6700 |
| 04/04/2025 13:57 | 201 | 31.6700 |
| 04/04/2025 13:57 | 241 | 31.6700 |
| 04/04/2025 13:57 | 1 | 31.6700 |
| 04/04/2025 13:57 | 1936 | 31.6600 |
| 04/04/2025 13:57 | 1936 | 31.6600 |
| 04/04/2025 13:57 | 167 | 31.6700 |
| 04/04/2025 13:57 | 478 | 31.6700 |
| 04/04/2025 13:57 | 206 | 31.6700 |
| 04/04/2025 13:57 | 375 | 31.6700 |
| 04/04/2025 13:57 | 51 | 31.6700 |
| 04/04/2025 13:57 | 440 | 31.6600 |
| 04/04/2025 13:57 | 146 | 31.6700 |
| 04/04/2025 13:57 | 204 | 31.6700 |
| 04/04/2025 13:57 | 178 | 31.6700 |
| 04/04/2025 13:57 | 478 | 31.6700 |
| 04/04/2025 13:57 | 428 | 31.6600 |
| 04/04/2025 13:57 | 256 | 31.6600 |
| 04/04/2025 13:57 | 194 | 31.6600 |
| 04/04/2025 13:57 | 478 | 31.6600 |
| 04/04/2025 13:57 | 172 | 31.6600 |
| 04/04/2025 13:57 | 152 | 31.6600 |
| 04/04/2025 13:57 | 183 | 31.6600 |
| 04/04/2025 13:57 | 181 | 31.6600 |
| 04/04/2025 13:57 | 205 | 31.6600 |
| 04/04/2025 13:57 | 41 | 31.6500 |
| 04/04/2025 13:57 | 419 | 31.6500 |
| 04/04/2025 13:57 | 196 | 31.6400 |
| 04/04/2025 13:57 | 7 | 31.6400 |
| 04/04/2025 13:57 | 159 | 31.6400 |
| 04/04/2025 13:57 | 455 | 31.6400 |
| 04/04/2025 13:57 | 429 | 31.6300 |
| 04/04/2025 13:57 | 12 | 31.6300 |
| 04/04/2025 13:57 | 0 | 31.6300 |
| 04/04/2025 13:57 | 393 | 31.6300 |
| 04/04/2025 13:57 | 478 | 31.6400 |
| 04/04/2025 13:57 | 81 | 31.6500 |
| 04/04/2025 13:57 | 104 | 31.6500 |
| 04/04/2025 13:56 | 600 | 31.66261 |
| 04/04/2025 13:56 | 160 | 31.6600 |
| 04/04/2025 13:56 | 447 | 31.6600 |
| 04/04/2025 13:56 | 1057 | 31.6600 |
| 04/04/2025 13:56 | 150 | 31.6600 |
| 04/04/2025 13:56 | 300 | 31.6600 |
| 04/04/2025 13:56 | 456 | 31.6500 |
| 04/04/2025 13:56 | 3 | 31.6400 |
| 04/04/2025 13:56 | 263 | 31.6500 |
| 04/04/2025 13:56 | 154 | 31.6500 |
| 04/04/2025 13:56 | 190 | 31.6500 |
| 04/04/2025 13:56 | 200 | 31.6500 |
| 04/04/2025 13:56 | 426 | 31.6500 |
| 04/04/2025 13:56 | 183 | 31.6500 |
| 04/04/2025 13:56 | 181 | 31.6600 |
| 04/04/2025 13:56 | 478 | 31.6600 |
| 04/04/2025 13:56 | 235 | 31.6600 |
| 04/04/2025 13:56 | 5 | 31.6500 |
| 04/04/2025 13:56 | 432 | 31.6500 |
| 04/04/2025 13:56 | 65 | 31.6500 |
| 04/04/2025 13:56 | 12 | 31.6500 |
| 04/04/2025 13:56 | 466 | 31.6400 |
| 04/04/2025 13:56 | 193 | 31.6400 |
| 04/04/2025 13:56 | 462 | 31.6300 |
| 04/04/2025 13:56 | 467 | 31.6300 |
| 04/04/2025 13:56 | 465 | 31.6300 |
| 04/04/2025 13:56 | 246 | 31.6100 |
| 04/04/2025 13:56 | 241 | 31.6100 |
| 04/04/2025 13:56 | 212 | 31.6100 |
| 04/04/2025 13:56 | 478 | 31.6100 |
| 04/04/2025 13:56 | 268 | 31.6200 |
| 04/04/2025 13:56 | 198 | 31.6200 |
| 04/04/2025 13:56 | 478 | 31.6200 |
| 04/04/2025 13:56 | 478 | 31.6300 |
| 04/04/2025 13:56 | 101 | 31.6300 |
| 04/04/2025 13:56 | 203 | 31.6400 |
| 04/04/2025 13:56 | 88 | 31.6400 |
| 04/04/2025 13:56 | 110 | 31.6400 |
| 04/04/2025 13:56 | 426 | 31.6400 |
| 04/04/2025 13:56 | 442 | 31.6400 |
| 04/04/2025 13:56 | 478 | 31.6400 |
| 04/04/2025 13:56 | 260 | 31.6400 |
| 04/04/2025 13:55 | 0 | 31.6400 |
| 04/04/2025 13:55 | 595 | 31.6300 |
| 04/04/2025 13:55 | 113 | 31.6300 |
| 04/04/2025 13:55 | 438 | 31.6300 |
| 04/04/2025 13:55 | 191 | 31.6300 |
| 04/04/2025 13:55 | 529 | 31.6300 |
| 04/04/2025 13:55 | 432 | 31.6300 |
| 04/04/2025 13:55 | 283 | 31.6300 |
| 04/04/2025 13:55 | 448 | 31.6200 |
| 04/04/2025 13:55 | 440 | 31.6200 |
| 04/04/2025 13:55 | 30 | 31.6200 |
| 04/04/2025 13:55 | 175 | 31.6200 |
| 04/04/2025 13:55 | 66 | 31.6200 |
| 04/04/2025 13:55 | 132 | 31.6200 |
| 04/04/2025 13:55 | 256 | 31.6200 |
| 04/04/2025 13:55 | 34 | 31.6200 |
| 04/04/2025 13:55 | 135 | 31.6300 |
| 04/04/2025 13:55 | 30 | 31.6300 |
| 04/04/2025 13:55 | 5 | 31.6200 |
| 04/04/2025 13:55 | 22 | 31.6200 |
| 04/04/2025 13:55 | 144 | 31.6300 |
| 04/04/2025 13:55 | 391 | 31.6300 |
| 04/04/2025 13:55 | 113 | 31.6300 |
| 04/04/2025 13:55 | 25 | 31.6300 |
| 04/04/2025 13:55 | 213 | 31.6300 |
| 04/04/2025 13:55 | 273 | 31.6400 |
| 04/04/2025 13:55 | 109 | 31.6400 |
| 04/04/2025 13:55 | 129 | 31.6400 |
| 04/04/2025 13:55 | 26 | 31.6400 |
| 04/04/2025 13:54 | 0 | 31.6700 |
| 04/04/2025 13:54 | 323 | 31.6400 |
| 04/04/2025 13:54 | 873 | 31.6400 |
| 04/04/2025 13:54 | 204 | 31.6500 |
| 04/04/2025 13:54 | 111 | 31.6500 |
| 04/04/2025 13:54 | 283 | 31.6500 |
| 04/04/2025 13:54 | 194 | 31.6500 |
| 04/04/2025 13:54 | 157 | 31.6500 |
| 04/04/2025 13:54 | 478 | 31.6500 |
| 04/04/2025 13:54 | 177 | 31.6500 |
| 04/04/2025 13:54 | 151 | 31.6700 |
| 04/04/2025 13:54 | 3 | 31.6500 |
| 04/04/2025 13:54 | 250 | 31.6600 |
| 04/04/2025 13:54 | 478 | 31.6600 |
| 04/04/2025 13:54 | 21 | 31.6600 |
| 04/04/2025 13:54 | 7 | 31.6600 |
| 04/04/2025 13:54 | 361 | 31.6600 |
| 04/04/2025 13:54 | 78 | 31.6500 |
| 04/04/2025 13:54 | 93 | 31.6500 |
| 04/04/2025 13:54 | 21 | 31.6500 |
| 04/04/2025 13:54 | 1 | 31.6400 |
| 04/04/2025 13:54 | 25 | 31.6400 |
| 04/04/2025 13:54 | 150 | 31.6426 |
| 04/04/2025 13:54 | 0 | 31.6600 |
| 04/04/2025 13:54 | 75 | 31.6400 |
| 04/04/2025 13:54 | 172 | 31.6400 |
| 04/04/2025 13:54 | 154 | 31.6400 |
| 04/04/2025 13:54 | 42 | 31.64998 |
| 04/04/2025 13:54 | 10 | 31.6600 |
| 04/04/2025 13:53 | 111 | 31.6500 |
| 04/04/2025 13:53 | 441 | 31.6500 |
| 04/04/2025 13:53 | 55 | 31.6352 |
| 04/04/2025 13:53 | 149 | 31.6400 |
| 04/04/2025 13:53 | 380 | 31.6400 |
| 04/04/2025 13:53 | 322 | 31.6452 |
| 04/04/2025 13:53 | 388 | 31.6500 |
| 04/04/2025 13:53 | 412 | 31.6500 |
| 04/04/2025 13:53 | 66 | 31.6500 |
| 04/04/2025 13:53 | 28 | 31.6500 |
| 04/04/2025 13:53 | 136 | 31.6500 |
| 04/04/2025 13:53 | 6 | 31.6500 |
| 04/04/2025 13:52 | 11 | 31.6300 |
| 04/04/2025 13:52 | 300 | 31.6400 |
| 04/04/2025 13:52 | 350 | 31.6500 |
| 04/04/2025 13:52 | 155 | 31.6500 |
| 04/04/2025 13:52 | 251 | 31.6500 |
| 04/04/2025 13:52 | 123 | 31.6400 |
| 04/04/2025 13:52 | 0 | 31.6500 |
| 04/04/2025 13:52 | 72 | 31.6300 |
| 04/04/2025 13:52 | 211 | 31.6300 |
| 04/04/2025 13:52 | 478 | 31.6300 |
| 04/04/2025 13:52 | 710 | 31.6300 |
| 04/04/2025 13:52 | 290 | 31.6300 |
| 04/04/2025 13:52 | 478 | 31.6300 |
| 04/04/2025 13:52 | 114 | 31.6200 |
| 04/04/2025 13:52 | 20 | 31.6200 |
| 04/04/2025 13:52 | 0 | 31.6200 |
| 04/04/2025 13:52 | 118 | 31.6000 |
| 04/04/2025 13:52 | 104 | 31.6000 |
| 04/04/2025 13:52 | 14 | 31.6100 |
| 04/04/2025 13:52 | 478 | 31.6100 |
| 04/04/2025 13:52 | 188 | 31.6011 |
| 04/04/2025 13:52 | 80 | 31.6000 |
| 04/04/2025 13:52 | 438 | 31.5900 |
| 04/04/2025 13:51 | 506 | 31.6000 |
| 04/04/2025 13:51 | 1070 | 31.6000 |
| 04/04/2025 13:51 | 0 | 31.6200 |
| 04/04/2025 13:51 | 446 | 31.6100 |
| 04/04/2025 13:51 | 58 | 31.6100 |
| 04/04/2025 13:51 | 384 | 31.6100 |
| 04/04/2025 13:51 | 105 | 31.6200 |
| 04/04/2025 13:51 | 518 | 31.6200 |
| 04/04/2025 13:51 | 478 | 31.6200 |
| 04/04/2025 13:51 | 80 | 31.6200 |
| 04/04/2025 13:51 | 420 | 31.6200 |
| 04/04/2025 13:51 | 75 | 31.6200 |
| 04/04/2025 13:51 | 259 | 31.6200 |
| 04/04/2025 13:51 | 400 | 31.6200 |
| 04/04/2025 13:51 | 478 | 31.6200 |
| 04/04/2025 13:51 | 148 | 31.6300 |
| 04/04/2025 13:51 | 662 | 31.6300 |
| 04/04/2025 13:51 | 478 | 31.6300 |
| 04/04/2025 13:51 | 222 | 31.6352 |
| 04/04/2025 13:51 | 8 | 31.6500 |
| 04/04/2025 13:51 | 5 | 31.6300 |
| 04/04/2025 13:51 | 257 | 31.6300 |
| 04/04/2025 13:51 | 0 | 31.6300 |
| 04/04/2025 13:51 | 0 | 31.6100 |
| 04/04/2025 13:51 | 18 | 31.6200 |
| 04/04/2025 13:51 | 469 | 31.6200 |
| 04/04/2025 13:51 | 265 | 31.6200 |
| 04/04/2025 13:51 | 190 | 31.6200 |
| 04/04/2025 13:51 | 288 | 31.6200 |
| 04/04/2025 13:51 | 175 | 31.6200 |
| 04/04/2025 13:50 | 425 | 31.6100 |
| 04/04/2025 13:50 | 721 | 31.6100 |
| 04/04/2025 13:50 | 254 | 31.6200 |
| 04/04/2025 13:50 | 590 | 31.6200 |
| 04/04/2025 13:50 | 804 | 31.6200 |
| 04/04/2025 13:50 | 455 | 31.6200 |
| 04/04/2025 13:50 | 0 | 31.6200 |
| 04/04/2025 13:50 | 1 | 31.6911 |
| 04/04/2025 13:50 | 486 | 31.6300 |
| 04/04/2025 13:50 | 116 | 31.6300 |
| 04/04/2025 13:50 | 131 | 31.6300 |
| 04/04/2025 13:50 | 203 | 31.6300 |
| 04/04/2025 13:50 | 137 | 31.6400 |
| 04/04/2025 13:50 | 341 | 31.6400 |
| 04/04/2025 13:50 | 47 | 31.6300 |
| 04/04/2025 13:50 | 175 | 31.6300 |
| 04/04/2025 13:50 | 478 | 31.6300 |
| 04/04/2025 13:50 | 194 | 31.6300 |
| 04/04/2025 13:50 | 200 | 31.6300 |
| 04/04/2025 13:50 | 1299 | 31.6300 |
| 04/04/2025 13:50 | 239 | 31.6300 |
| 04/04/2025 13:50 | 200 | 31.6300 |
| 04/04/2025 13:50 | 173 | 31.6300 |
| 04/04/2025 13:50 | 176 | 31.6300 |
| 04/04/2025 13:50 | 434 | 31.6300 |
| 04/04/2025 13:50 | 198 | 31.6400 |
| 04/04/2025 13:50 | 183 | 31.6400 |
| 04/04/2025 13:50 | 886 | 31.6400 |
| 04/04/2025 13:50 | 500 | 31.6400 |
| 04/04/2025 13:50 | 129 | 31.6400 |
| 04/04/2025 13:50 | 186 | 31.6400 |
| 04/04/2025 13:50 | 292 | 31.6400 |
| 04/04/2025 13:50 | 171 | 31.6400 |
| 04/04/2025 13:50 | 187 | 31.6400 |
| 04/04/2025 13:50 | 150 | 31.6400 |
| 04/04/2025 13:50 | 49 | 31.6500 |
| 04/04/2025 13:50 | 147 | 31.6500 |
| 04/04/2025 13:50 | 204 | 31.6500 |
| 04/04/2025 13:50 | 478 | 31.6500 |
| 04/04/2025 13:50 | 6 | 31.6500 |
| 04/04/2025 13:50 | 100 | 31.6500 |
| 04/04/2025 13:50 | 946 | 31.6500 |
| 04/04/2025 13:50 | 886 | 31.6500 |
| 04/04/2025 13:50 | 175 | 31.6500 |
| 04/04/2025 13:50 | 195 | 31.6500 |
| 04/04/2025 13:50 | 47 | 31.6500 |
| 04/04/2025 13:50 | 100 | 31.6500 |
| 04/04/2025 13:50 | 478 | 31.6500 |
| 04/04/2025 13:50 | 100 | 31.6500 |
| 04/04/2025 13:50 | 100 | 31.6600 |
| 04/04/2025 13:50 | 261 | 31.6600 |
| 04/04/2025 13:50 | 478 | 31.6600 |
| 04/04/2025 13:50 | 202 | 31.6500 |
| 04/04/2025 13:50 | 186 | 31.6500 |
| 04/04/2025 13:50 | 71 | 31.6500 |
| 04/04/2025 13:50 | 888 | 31.6500 |
| 04/04/2025 13:50 | 183 | 31.6500 |
| 04/04/2025 13:50 | 189 | 31.6500 |
| 04/04/2025 13:50 | 137 | 31.6600 |
| 04/04/2025 13:50 | 51 | 31.6600 |
| 04/04/2025 13:50 | 187 | 31.6600 |
| 04/04/2025 13:50 | 238 | 31.6600 |
| 04/04/2025 13:50 | 42 | 31.6700 |
| 04/04/2025 13:50 | 300 | 31.6700 |
| 04/04/2025 13:50 | 96 | 31.6700 |
| 04/04/2025 13:50 | 343 | 31.6600 |
| 04/04/2025 13:50 | 189 | 31.6600 |
| 04/04/2025 13:50 | 537 | 31.6600 |
| 04/04/2025 13:50 | 206 | 31.6600 |
| 04/04/2025 13:50 | 263 | 31.6600 |
| 04/04/2025 13:50 | 225 | 31.6600 |
| 04/04/2025 13:50 | 200 | 31.6600 |
| 04/04/2025 13:50 | 261 | 31.6700 |
| 04/04/2025 13:50 | 375 | 31.6700 |
| 04/04/2025 13:50 | 166 | 31.6700 |
| 04/04/2025 13:50 | 300 | 31.6700 |
| 04/04/2025 13:50 | 96 | 31.6700 |
| 04/04/2025 13:50 | 172 | 31.6700 |
| 04/04/2025 13:50 | 199 | 31.6700 |
| 04/04/2025 13:50 | 183 | 31.6700 |
| 04/04/2025 13:50 | 196 | 31.6700 |
| 04/04/2025 13:50 | 478 | 31.6700 |
| 04/04/2025 13:50 | 300 | 31.6700 |
| 04/04/2025 13:50 | 143 | 31.6800 |
| 04/04/2025 13:50 | 478 | 31.6800 |
| 04/04/2025 13:50 | 156 | 31.6800 |
| 04/04/2025 13:50 | 69 | 31.6800 |
| 04/04/2025 13:50 | 201 | 31.6800 |
| 04/04/2025 13:50 | 425 | 31.6800 |
| 04/04/2025 13:50 | 69 | 31.6900 |
| 04/04/2025 13:50 | 3 | 31.6800 |
| 04/04/2025 13:50 | 206 | 31.6900 |
| 04/04/2025 13:50 | 192 | 31.6900 |
| 04/04/2025 13:50 | 278 | 31.6900 |
| 04/04/2025 13:50 | 478 | 31.6900 |
| 04/04/2025 13:50 | 199 | 31.6900 |
| 04/04/2025 13:50 | 157 | 31.6900 |
| 04/04/2025 13:50 | 100 | 31.6900 |
| 04/04/2025 13:50 | 367 | 31.6800 |
| 04/04/2025 13:50 | 5 | 31.6800 |
| 04/04/2025 13:50 | 478 | 31.6800 |
| 04/04/2025 13:50 | 478 | 31.6900 |
| 04/04/2025 13:50 | 7 | 31.6900 |
| 04/04/2025 13:50 | 325 | 31.6752 |
| 04/04/2025 13:50 | 158 | 31.6752 |
| 04/04/2025 13:50 | 125 | 31.6800 |
| 04/04/2025 13:49 | 154 | 31.6800 |
| 04/04/2025 13:49 | 300 | 31.6700 |
| 04/04/2025 13:49 | 1357 | 31.6700 |
| 04/04/2025 13:49 | 478 | 31.6700 |
| 04/04/2025 13:49 | 202 | 31.6800 |
| 04/04/2025 13:49 | 151 | 31.6800 |
| 04/04/2025 13:49 | 18 | 31.6800 |
| 04/04/2025 13:49 | 200 | 31.6800 |
| 04/04/2025 13:49 | 478 | 31.6800 |
| 04/04/2025 13:49 | 155 | 31.6800 |
| 04/04/2025 13:49 | 239 | 31.6800 |
| 04/04/2025 13:49 | 331 | 31.6800 |
| 04/04/2025 13:49 | 14 | 31.6800 |
| 04/04/2025 13:49 | 0 | 31.6800 |
| 04/04/2025 13:49 | 1 | 31.7000 |
| 04/04/2025 13:49 | 5 | 31.6800 |
| 04/04/2025 13:49 | 100 | 31.6800 |
| 04/04/2025 13:49 | 478 | 31.6900 |
| 04/04/2025 13:49 | 140 | 31.6900 |
| 04/04/2025 13:49 | 302 | 31.6900 |
| 04/04/2025 13:49 | 478 | 31.6900 |
| 04/04/2025 13:49 | 49 | 31.6900 |
| 04/04/2025 13:49 | 200 | 31.6700 |
| 04/04/2025 13:49 | 281 | 31.6700 |
| 04/04/2025 13:49 | 478 | 31.6700 |
| 04/04/2025 13:49 | 775 | 31.6600 |
| 04/04/2025 13:49 | 243 | 31.6600 |
| 04/04/2025 13:49 | 478 | 31.6600 |
| 04/04/2025 13:49 | 9 | 31.6600 |
| 04/04/2025 13:49 | 48 | 31.6400 |
| 04/04/2025 13:49 | 180 | 31.6400 |
| 04/04/2025 13:49 | 356 | 31.6400 |
| 04/04/2025 13:49 | 736 | 31.6400 |
| 04/04/2025 13:49 | 109 | 31.6400 |
| 04/04/2025 13:49 | 178 | 31.6400 |
| 04/04/2025 13:49 | 100 | 31.6400 |
| 04/04/2025 13:49 | 478 | 31.6400 |
| 04/04/2025 13:49 | 290 | 31.6500 |
| 04/04/2025 13:49 | 478 | 31.6500 |
| 04/04/2025 13:49 | 20 | 31.6500 |
| 04/04/2025 13:49 | 1 | 31.6400 |
| 04/04/2025 13:48 | 80 | 31.6600 |
| 04/04/2025 13:48 | 23 | 31.6500 |
| 04/04/2025 13:48 | 92 | 31.6500 |
| 04/04/2025 13:48 | 421 | 31.6500 |
| 04/04/2025 13:48 | 44 | 31.6300 |
| 04/04/2025 13:48 | 182 | 31.6300 |
| 04/04/2025 13:48 | 168 | 31.6300 |
| 04/04/2025 13:48 | 305 | 31.6200 |
| 04/04/2025 13:48 | 203 | 31.6300 |
| 04/04/2025 13:48 | 243 | 31.6300 |
| 04/04/2025 13:48 | 193 | 31.6300 |
| 04/04/2025 13:48 | 210 | 31.6300 |
| 04/04/2025 13:48 | 145 | 31.6300 |
| 04/04/2025 13:48 | 402 | 31.6300 |
| 04/04/2025 13:48 | 169 | 31.6300 |
| 04/04/2025 13:48 | 478 | 31.6300 |
| 04/04/2025 13:48 | 172 | 31.6400 |
| 04/04/2025 13:48 | 258 | 31.6400 |
| 04/04/2025 13:48 | 176 | 31.6400 |
| 04/04/2025 13:48 | 199 | 31.6400 |
| 04/04/2025 13:48 | 478 | 31.6400 |
| 04/04/2025 13:48 | 478 | 31.6500 |
| 04/04/2025 13:48 | 88 | 31.6500 |
| 04/04/2025 13:48 | 12 | 31.6500 |
| 04/04/2025 13:48 | 5 | 31.6400 |
| 04/04/2025 13:48 | 9 | 31.6300 |
| 04/04/2025 13:48 | 78 | 31.6300 |
| 04/04/2025 13:48 | 93 | 31.6300 |
| 04/04/2025 13:48 | 5 | 31.6300 |
| 04/04/2025 13:48 | 478 | 31.6300 |
| 04/04/2025 13:48 | 8 | 31.6300 |
| 04/04/2025 13:48 | 206 | 31.6300 |
| 04/04/2025 13:48 | 6 | 31.6300 |
| 04/04/2025 13:48 | 0 | 31.6300 |
| 04/04/2025 13:48 | 474 | 31.6100 |
| 04/04/2025 13:48 | 205 | 31.6100 |
| 04/04/2025 13:48 | 177 | 31.6100 |
| 04/04/2025 13:48 | 478 | 31.6100 |
| 04/04/2025 13:48 | 284 | 31.6100 |
| 04/04/2025 13:48 | 203 | 31.6000 |
| 04/04/2025 13:48 | 225 | 31.6100 |
| 04/04/2025 13:48 | 240 | 31.6100 |
| 04/04/2025 13:48 | 125 | 31.6100 |
| 04/04/2025 13:48 | 212 | 31.6100 |
| 04/04/2025 13:48 | 155 | 31.6100 |
| 04/04/2025 13:48 | 193 | 31.6100 |
| 04/04/2025 13:48 | 169 | 31.6100 |
| 04/04/2025 13:48 | 478 | 31.6100 |
| 04/04/2025 13:48 | 103 | 31.6200 |
| 04/04/2025 13:48 | 11 | 31.6200 |
| 04/04/2025 13:48 | 73 | 31.6200 |
| 04/04/2025 13:48 | 42 | 31.6200 |
| 04/04/2025 13:48 | 21 | 31.6200 |
| 04/04/2025 13:47 | 143 | 31.6100 |
| 04/04/2025 13:47 | 143 | 31.6100 |
| 04/04/2025 13:47 | 142 | 31.6100 |
| 04/04/2025 13:47 | 147 | 31.6100 |
| 04/04/2025 13:47 | 64 | 31.6100 |
| 04/04/2025 13:47 | 95 | 31.6100 |
| 04/04/2025 13:47 | 170 | 31.6100 |
| 04/04/2025 13:47 | 171 | 31.6100 |
| 04/04/2025 13:47 | 174 | 31.6100 |
| 04/04/2025 13:47 | 179 | 31.6100 |
| 04/04/2025 13:47 | 87 | 31.6000 |
| 04/04/2025 13:47 | 28 | 31.6000 |
| 04/04/2025 13:47 | 189 | 31.6000 |
| 04/04/2025 13:47 | 20 | 31.5900 |
| 04/04/2025 13:47 | 164 | 31.5900 |
| 04/04/2025 13:47 | 170 | 31.5900 |
| 04/04/2025 13:47 | 410 | 31.5900 |
| 04/04/2025 13:47 | 1700 | 31.5900 |
| 04/04/2025 13:47 | 2 | 31.6000 |
| 04/04/2025 13:47 | 143 | 31.6000 |
| 04/04/2025 13:47 | 198 | 31.6000 |
| 04/04/2025 13:47 | 184 | 31.6000 |
| 04/04/2025 13:47 | 289 | 31.6000 |
| 04/04/2025 13:47 | 189 | 31.6000 |
| 04/04/2025 13:47 | 193 | 31.6000 |
| 04/04/2025 13:47 | 181 | 31.6100 |
| 04/04/2025 13:47 | 248 | 31.6100 |
| 04/04/2025 13:47 | 203 | 31.6100 |
| 04/04/2025 13:47 | 127 | 31.6100 |
| 04/04/2025 13:47 | 153 | 31.6100 |
| 04/04/2025 13:47 | 130 | 31.6100 |
| 04/04/2025 13:47 | 140 | 31.6100 |
| 04/04/2025 13:47 | 590 | 31.6100 |
| 04/04/2025 13:47 | 247 | 31.6100 |
| 04/04/2025 13:47 | 957 | 31.6100 |
| 04/04/2025 13:47 | 220 | 31.6100 |
| 04/04/2025 13:47 | 140 | 31.6200 |
| 04/04/2025 13:46 | 159 | 31.6300 |
| 04/04/2025 13:46 | 156 | 31.6300 |
| 04/04/2025 13:46 | 21 | 31.6300 |
| 04/04/2025 13:46 | 159 | 31.6300 |
| 04/04/2025 13:46 | 160 | 31.6300 |
| 04/04/2025 13:46 | 161 | 31.6300 |
| 04/04/2025 13:46 | 161 | 31.6300 |
| 04/04/2025 13:46 | 163 | 31.6300 |
| 04/04/2025 13:46 | 164 | 31.6300 |
| 04/04/2025 13:46 | 166 | 31.6300 |
| 04/04/2025 13:46 | 170 | 31.6300 |
| 04/04/2025 13:46 | 174 | 31.6300 |
| 04/04/2025 13:46 | 478 | 31.6300 |
| 04/04/2025 13:46 | 7 | 31.6300 |
| 04/04/2025 13:46 | 631 | 31.63099 |
| 04/04/2025 13:46 | 241 | 31.6300 |
| 04/04/2025 13:46 | 47 | 31.6300 |
| 04/04/2025 13:46 | 203 | 31.6300 |
| 04/04/2025 13:46 | 0 | 31.6500 |
| 04/04/2025 13:46 | 0 | 31.6300 |
| 04/04/2025 13:46 | 478 | 31.6300 |
| 04/04/2025 13:46 | 471 | 31.6200 |
| 04/04/2025 13:46 | 478 | 31.6200 |
| 04/04/2025 13:46 | 480 | 31.6300 |
| 04/04/2025 13:46 | 478 | 31.6300 |
| 04/04/2025 13:46 | 0 | 31.6300 |
| 04/04/2025 13:45 | 478 | 31.6400 |
| 04/04/2025 13:45 | 52 | 31.6400 |
| 04/04/2025 13:45 | 66 | 31.6400 |
| 04/04/2025 13:45 | 37 | 31.6400 |
| 04/04/2025 13:45 | 148 | 31.6400 |
| 04/04/2025 13:45 | 284 | 31.6400 |
| 04/04/2025 13:45 | 355 | 31.6400 |
| 04/04/2025 13:45 | 123 | 31.6400 |
| 04/04/2025 13:45 | 250 | 31.64727 |
| 04/04/2025 13:45 | 14 | 31.6400 |
| 04/04/2025 13:45 | 245 | 31.6500 |
| 04/04/2025 13:45 | 478 | 31.6500 |
| 04/04/2025 13:45 | 10 | 31.6500 |
| 04/04/2025 13:45 | 2 | 31.6500 |
| 04/04/2025 13:45 | 77 | 31.6500 |
| 04/04/2025 13:45 | 18 | 31.6500 |
| 04/04/2025 13:45 | 4 | 31.6500 |
| 04/04/2025 13:45 | 274 | 31.6500 |
| 04/04/2025 13:45 | 193 | 31.6500 |
| 04/04/2025 13:45 | 87 | 31.6500 |
| 04/04/2025 13:45 | 109 | 31.6500 |
| 04/04/2025 13:45 | 6 | 31.6300 |
| 04/04/2025 13:44 | 478 | 31.6300 |
| 04/04/2025 13:44 | 180 | 31.6336 |
| 04/04/2025 13:44 | 222 | 31.6500 |
| 04/04/2025 13:44 | 178 | 31.6500 |
| 04/04/2025 13:44 | 9 | 31.6500 |
| 04/04/2025 13:44 | 478 | 31.6400 |
| 04/04/2025 13:44 | 184 | 31.6500 |
| 04/04/2025 13:44 | 174 | 31.6500 |
| 04/04/2025 13:44 | 260 | 31.6500 |
| 04/04/2025 13:44 | 204 | 31.6500 |
| 04/04/2025 13:44 | 478 | 31.6500 |
| 04/04/2025 13:44 | 478 | 31.6300 |
| 04/04/2025 13:44 | 250 | 31.6552 |
| 04/04/2025 13:44 | 148 | 31.6500 |
| 04/04/2025 13:44 | 0 | 31.6500 |
| 04/04/2025 13:44 | 49 | 31.6500 |
| 04/04/2025 13:44 | 38 | 31.6500 |
| 04/04/2025 13:44 | 47 | 31.6500 |
| 04/04/2025 13:44 | 267 | 31.6600 |
| 04/04/2025 13:44 | 33 | 31.6600 |
| 04/04/2025 13:43 | 2 | 31.6500 |
| 04/04/2025 13:43 | 279 | 31.6400 |
| 04/04/2025 13:43 | 0 | 31.6400 |
| 04/04/2025 13:43 | 182 | 31.6500 |
| 04/04/2025 13:43 | 22 | 31.6500 |
| 04/04/2025 13:43 | 25 | 31.6500 |
| 04/04/2025 13:43 | 0 | 31.6300 |
| 04/04/2025 13:43 | 5 | 31.6400 |
| 04/04/2025 13:43 | 1 | 31.6200 |
| 04/04/2025 13:43 | 10 | 31.6300 |
| 04/04/2025 13:43 | 210 | 31.6300 |
| 04/04/2025 13:43 | 5 | 31.6100 |
| 04/04/2025 13:43 | 258 | 31.6100 |
| 04/04/2025 13:43 | 225 | 31.6200 |
| 04/04/2025 13:43 | 193 | 31.6200 |
| 04/04/2025 13:43 | 248 | 31.6200 |
| 04/04/2025 13:43 | 18 | 31.6200 |
| 04/04/2025 13:42 | 115 | 31.6100 |
| 04/04/2025 13:42 | 4 | 31.6100 |
| 04/04/2025 13:42 | 266 | 31.6100 |
| 04/04/2025 13:42 | 180 | 31.6100 |
| 04/04/2025 13:42 | 168 | 31.6100 |
| 04/04/2025 13:42 | 169 | 31.6100 |
| 04/04/2025 13:42 | 199 | 31.6100 |
| 04/04/2025 13:42 | 262 | 31.6100 |
| 04/04/2025 13:42 | 200 | 31.6100 |
| 04/04/2025 13:42 | 148 | 31.6200 |
| 04/04/2025 13:42 | 203 | 31.6200 |
| 04/04/2025 13:42 | 478 | 31.6200 |
| 04/04/2025 13:42 | 262 | 31.6200 |
| 04/04/2025 13:42 | 1080 | 31.6200 |
| 04/04/2025 13:42 | 1080 | 31.6200 |
| 04/04/2025 13:42 | 18 | 31.6200 |
| 04/04/2025 13:42 | 88 | 31.6352 |
| 04/04/2025 13:42 | 2055 | 31.63307 |
| 04/04/2025 13:42 | 120 | 31.6500 |
| 04/04/2025 13:41 | 0 | 31.6700 |
| 04/04/2025 13:41 | 13 | 31.6600 |
| 04/04/2025 13:41 | 364 | 31.6500 |
| 04/04/2025 13:41 | 478 | 31.6500 |
| 04/04/2025 13:41 | 513 | 31.6700 |
| 04/04/2025 13:41 | 1201 | 31.6700 |
| 04/04/2025 13:41 | 207 | 31.6700 |
| 04/04/2025 13:41 | 148 | 31.6800 |
| 04/04/2025 13:41 | 44 | 31.6900 |
| 04/04/2025 13:41 | 6 | 31.6800 |
| 04/04/2025 13:41 | 0 | 31.7000 |
| 04/04/2025 13:41 | 135 | 31.67645 |
| 04/04/2025 13:41 | 0 | 31.6800 |
| 04/04/2025 13:41 | 33 | 31.6900 |
| 04/04/2025 13:41 | 197 | 31.6900 |
| 04/04/2025 13:41 | 508 | 31.6900 |
| 04/04/2025 13:41 | 2500 | 31.6900 |
| 04/04/2025 13:40 | 1 | 31.6700 |
| 04/04/2025 13:40 | 1 | 31.6900 |
| 04/04/2025 13:40 | 193 | 31.6836 |
| 04/04/2025 13:40 | 0 | 31.6900 |
| 04/04/2025 13:40 | 0 | 31.6700 |
| 04/04/2025 13:40 | 1182 | 31.6800 |
| 04/04/2025 13:40 | 250 | 31.6800 |
| 04/04/2025 13:40 | 228 | 31.6800 |
| 04/04/2025 13:40 | 154 | 31.6900 |
| 04/04/2025 13:40 | 512 | 31.6900 |
| 04/04/2025 13:40 | 315 | 31.6900 |
| 04/04/2025 13:40 | 252 | 31.7000 |
| 04/04/2025 13:40 | 0 | 31.6900 |
| 04/04/2025 13:40 | 7 | 31.7100 |
| 04/04/2025 13:40 | 615 | 31.7100 |
| 04/04/2025 13:40 | 10 | 31.7000 |
| 04/04/2025 13:40 | 168 | 31.7000 |
| 04/04/2025 13:40 | 125 | 31.7000 |
| 04/04/2025 13:40 | 198 | 31.7000 |
| 04/04/2025 13:40 | 478 | 31.7000 |
| 04/04/2025 13:40 | 60 | 31.7000 |
| 04/04/2025 13:40 | 478 | 31.7100 |
| 04/04/2025 13:40 | 100 | 31.7144 |
| 04/04/2025 13:40 | 0 | 31.7100 |
| 04/04/2025 13:40 | 600 | 31.71927 |
| 04/04/2025 13:40 | 478 | 31.7400 |
| 04/04/2025 13:39 | 12 | 31.7300 |
| 04/04/2025 13:39 | 549 | 31.7300 |
| 04/04/2025 13:39 | 120 | 31.7200 |
| 04/04/2025 13:39 | 16 | 31.7200 |
| 04/04/2025 13:39 | 669 | 31.7300 |
| 04/04/2025 13:39 | 6 | 31.7300 |
| 04/04/2025 13:39 | 478 | 31.7300 |
| 04/04/2025 13:39 | 203 | 31.7300 |
| 04/04/2025 13:39 | 199 | 31.7300 |
| 04/04/2025 13:39 | 155 | 31.7100 |
| 04/04/2025 13:39 | 478 | 31.7200 |
| 04/04/2025 13:39 | 180 | 31.7200 |
| 04/04/2025 13:39 | 192 | 31.7200 |
| 04/04/2025 13:39 | 198 | 31.7300 |
| 04/04/2025 13:39 | 173 | 31.7300 |
| 04/04/2025 13:39 | 478 | 31.7300 |
| 04/04/2025 13:39 | 14 | 31.7300 |
| 04/04/2025 13:39 | 180 | 31.7300 |
| 04/04/2025 13:39 | 268 | 31.7300 |
| 04/04/2025 13:39 | 205 | 31.7200 |
| 04/04/2025 13:39 | 246 | 31.7200 |
| 04/04/2025 13:39 | 170 | 31.7200 |
| 04/04/2025 13:39 | 169 | 31.7200 |
| 04/04/2025 13:39 | 478 | 31.7200 |
| 04/04/2025 13:39 | 132 | 31.7100 |
| 04/04/2025 13:39 | 389 | 31.7100 |
| 04/04/2025 13:39 | 161 | 31.7100 |
| 04/04/2025 13:39 | 339 | 31.7100 |
| 04/04/2025 13:39 | 328 | 31.7100 |
| 04/04/2025 13:39 | 196 | 31.7200 |
| 04/04/2025 13:39 | 200 | 31.7200 |
| 04/04/2025 13:39 | 478 | 31.7200 |
| 04/04/2025 13:38 | 478 | 31.7200 |
| 04/04/2025 13:38 | 85 | 31.7200 |
| 04/04/2025 13:38 | 7 | 31.7200 |
| 04/04/2025 13:38 | 5 | 31.7000 |
| 04/04/2025 13:38 | 90 | 31.7000 |
| 04/04/2025 13:38 | 258 | 31.7100 |
| 04/04/2025 13:38 | 37 | 31.7100 |
| 04/04/2025 13:38 | 178 | 31.7100 |
| 04/04/2025 13:38 | 183 | 31.7100 |
| 04/04/2025 13:38 | 52 | 31.7100 |
| 04/04/2025 13:38 | 0 | 31.7100 |
| 04/04/2025 13:38 | 82 | 31.7100 |
| 04/04/2025 13:38 | 120 | 31.7100 |
| 04/04/2025 13:38 | 185 | 31.7000 |
| 04/04/2025 13:38 | 476 | 31.7000 |
| 04/04/2025 13:38 | 481 | 31.7000 |
| 04/04/2025 13:38 | 80 | 31.7000 |
| 04/04/2025 13:38 | 199 | 31.7000 |
| 04/04/2025 13:38 | 478 | 31.7000 |
| 04/04/2025 13:38 | 325 | 31.7000 |
| 04/04/2025 13:38 | 0 | 31.7000 |
| 04/04/2025 13:38 | 0 | 31.7200 |
| 04/04/2025 13:38 | 8 | 31.7000 |
| 04/04/2025 13:38 | 2 | 31.7100 |
| 04/04/2025 13:38 | 6 | 31.7000 |
| 04/04/2025 13:37 | 115 | 31.7000 |
| 04/04/2025 13:37 | 0 | 31.7000 |
| 04/04/2025 13:37 | 43 | 31.7100 |
| 04/04/2025 13:37 | 50 | 31.7100 |
| 04/04/2025 13:37 | 281 | 31.7100 |
| 04/04/2025 13:37 | 478 | 31.7100 |
| 04/04/2025 13:37 | 350 | 31.7200 |
| 04/04/2025 13:37 | 399 | 31.7200 |
| 04/04/2025 13:37 | 7 | 31.7200 |
| 04/04/2025 13:37 | 21 | 31.7200 |
| 04/04/2025 13:37 | 226 | 31.7200 |
| 04/04/2025 13:37 | 517 | 31.7100 |
| 04/04/2025 13:37 | 14 | 31.7100 |
| 04/04/2025 13:37 | 1 | 31.7100 |
| 04/04/2025 13:37 | 942 | 31.70489 |
| 04/04/2025 13:37 | 9 | 31.7100 |
| 04/04/2025 13:37 | 244 | 31.7000 |
| 04/04/2025 13:37 | 156 | 31.7000 |
| 04/04/2025 13:37 | 178 | 31.7000 |
| 04/04/2025 13:37 | 32 | 31.7100 |
| 04/04/2025 13:37 | 93 | 31.7100 |
| 04/04/2025 13:37 | 7 | 31.7100 |
| 04/04/2025 13:37 | 2433 | 31.7000 |
| 04/04/2025 13:37 | 30 | 31.7000 |
| 04/04/2025 13:37 | 1200 | 31.7000 |
| 04/04/2025 13:37 | 21 | 31.7000 |
| 04/04/2025 13:37 | 34 | 31.7000 |
| 04/04/2025 13:37 | 21 | 31.7000 |
| 04/04/2025 13:37 | 1059 | 31.7000 |
| 04/04/2025 13:37 | 141 | 31.7000 |
| 04/04/2025 13:37 | 185 | 31.6900 |
| 04/04/2025 13:37 | 368 | 31.6900 |
| 04/04/2025 13:37 | 1 | 31.6900 |
| 04/04/2025 13:37 | 400 | 31.6952 |
| 04/04/2025 13:37 | 626 | 31.6900 |
| 04/04/2025 13:37 | 344 | 31.6900 |
| 04/04/2025 13:36 | 250 | 31.6900 |
| 04/04/2025 13:36 | 185 | 31.6900 |
| 04/04/2025 13:36 | 0 | 31.7000 |
| 04/04/2025 13:36 | 0 | 31.7000 |
| 04/04/2025 13:36 | 120 | 31.7100 |
| 04/04/2025 13:36 | 2 | 31.7100 |
| 04/04/2025 13:36 | 457 | 31.7100 |
| 04/04/2025 13:36 | 170 | 31.7100 |
| 04/04/2025 13:36 | 632 | 31.7200 |
| 04/04/2025 13:36 | 141 | 31.7200 |
| 04/04/2025 13:36 | 302 | 31.7200 |
| 04/04/2025 13:36 | 1063 | 31.7300 |
| 04/04/2025 13:36 | 210 | 31.7300 |
| 04/04/2025 13:36 | 9 | 31.7300 |
| 04/04/2025 13:36 | 184 | 31.7300 |
| 04/04/2025 13:36 | 1 | 31.7300 |
| 04/04/2025 13:36 | 83 | 31.7300 |
| 04/04/2025 13:36 | 0 | 31.7300 |
| 04/04/2025 13:36 | 0 | 31.7400 |
| 04/04/2025 13:36 | 369 | 31.7300 |
| 04/04/2025 13:36 | 130 | 31.7300 |
| 04/04/2025 13:36 | 38 | 31.7300 |
| 04/04/2025 13:36 | 184 | 31.7300 |
| 04/04/2025 13:35 | 184 | 31.7200 |
| 04/04/2025 13:35 | 184 | 31.7200 |
| 04/04/2025 13:35 | 184 | 31.7200 |
| 04/04/2025 13:35 | 0 | 31.7300 |
| 04/04/2025 13:35 | 185 | 31.7300 |
| 04/04/2025 13:35 | 184 | 31.7200 |
| 04/04/2025 13:35 | 6 | 31.7300 |
| 04/04/2025 13:35 | 132 | 31.7300 |
| 04/04/2025 13:35 | 186 | 31.7300 |
| 04/04/2025 13:35 | 203 | 31.7100 |
| 04/04/2025 13:35 | 478 | 31.7200 |
| 04/04/2025 13:35 | 0 | 31.7100 |
| 04/04/2025 13:35 | 244 | 31.7100 |
| 04/04/2025 13:35 | 83 | 31.7100 |
| 04/04/2025 13:35 | 272 | 31.7100 |
| 04/04/2025 13:35 | 478 | 31.7100 |
| 04/04/2025 13:35 | 1139 | 31.6900 |
| 04/04/2025 13:35 | 737 | 31.6900 |
| 04/04/2025 13:35 | 280 | 31.6900 |
| 04/04/2025 13:35 | 367 | 31.7000 |
| 04/04/2025 13:35 | 368 | 31.6900 |
| 04/04/2025 13:35 | 6 | 31.6900 |
| 04/04/2025 13:35 | 478 | 31.6800 |
| 04/04/2025 13:35 | 70 | 31.6800 |
| 04/04/2025 13:35 | 108 | 31.6800 |
| 04/04/2025 13:35 | 300 | 31.66925 |
| 04/04/2025 13:35 | 0 | 31.6800 |
| 04/04/2025 13:35 | 731 | 31.6700 |
| 04/04/2025 13:35 | 7 | 31.6700 |
| 04/04/2025 13:35 | 185 | 31.6600 |
| 04/04/2025 13:35 | 478 | 31.6600 |
| 04/04/2025 13:35 | 249 | 31.6600 |
| 04/04/2025 13:35 | 129 | 31.6500 |
| 04/04/2025 13:35 | 171 | 31.6500 |
| 04/04/2025 13:35 | 191 | 31.6500 |
| 04/04/2025 13:35 | 111 | 31.6500 |
| 04/04/2025 13:35 | 58 | 31.6500 |
| 04/04/2025 13:35 | 14 | 31.6500 |
| 04/04/2025 13:35 | 223 | 31.6500 |
| 04/04/2025 13:35 | 72 | 31.6500 |
| 04/04/2025 13:35 | 31 | 31.6500 |
| 04/04/2025 13:35 | 83 | 31.6500 |
| 04/04/2025 13:35 | 55 | 31.6500 |
| 04/04/2025 13:35 | 29 | 31.6500 |
| 04/04/2025 13:35 | 24 | 31.6500 |
| 04/04/2025 13:35 | 16 | 31.6500 |
| 04/04/2025 13:35 | 16 | 31.6500 |
| 04/04/2025 13:35 | 16 | 31.6500 |
| 04/04/2025 13:35 | 79 | 31.6500 |
| 04/04/2025 13:35 | 17 | 31.6600 |
| 04/04/2025 13:35 | 27 | 31.6600 |
| 04/04/2025 13:35 | 228 | 31.6600 |
| 04/04/2025 13:35 | 23 | 31.6600 |
| 04/04/2025 13:35 | 96 | 31.6600 |
| 04/04/2025 13:35 | 478 | 31.6600 |
| 04/04/2025 13:35 | 254 | 31.6600 |
| 04/04/2025 13:35 | 80 | 31.6600 |
| 04/04/2025 13:35 | 80 | 31.6500 |
| 04/04/2025 13:35 | 10 | 31.6500 |
| 04/04/2025 13:35 | 194 | 31.6500 |
| 04/04/2025 13:35 | 478 | 31.6500 |
| 04/04/2025 13:35 | 128 | 31.6500 |
| 04/04/2025 13:35 | 263 | 31.6600 |
| 04/04/2025 13:35 | 70 | 31.6500 |
| 04/04/2025 13:35 | 206 | 31.6500 |
| 04/04/2025 13:35 | 125 | 31.6500 |
| 04/04/2025 13:35 | 87 | 31.6500 |
| 04/04/2025 13:35 | 225 | 31.6600 |
| 04/04/2025 13:35 | 245 | 31.6600 |
| 04/04/2025 13:35 | 478 | 31.6600 |
| 04/04/2025 13:35 | 734 | 31.6500 |
| 04/04/2025 13:35 | 178 | 31.6500 |
| 04/04/2025 13:35 | 426 | 31.6500 |
| 04/04/2025 13:35 | 189 | 31.6500 |
| 04/04/2025 13:35 | 478 | 31.6500 |
| 04/04/2025 13:35 | 158 | 31.6500 |
| 04/04/2025 13:35 | 181 | 31.6600 |
| 04/04/2025 13:35 | 200 | 31.6600 |
| 04/04/2025 13:35 | 280 | 31.6600 |
| 04/04/2025 13:35 | 225 | 31.6600 |
| 04/04/2025 13:35 | 478 | 31.6600 |
| 04/04/2025 13:35 | 225 | 31.6500 |
| 04/04/2025 13:35 | 461 | 31.6500 |
| 04/04/2025 13:35 | 17 | 31.6500 |
| 04/04/2025 13:35 | 98 | 31.6500 |
| 04/04/2025 13:35 | 399 | 31.6600 |
| 04/04/2025 13:35 | 193 | 31.6600 |
| 04/04/2025 13:35 | 177 | 31.6600 |
| 04/04/2025 13:35 | 262 | 31.6600 |
| 04/04/2025 13:35 | 362 | 31.6700 |
| 04/04/2025 13:35 | 965 | 31.6700 |
| 04/04/2025 13:35 | 201 | 31.6700 |
| 04/04/2025 13:35 | 178 | 31.6700 |
| 04/04/2025 13:35 | 262 | 31.6700 |
| 04/04/2025 13:35 | 212 | 31.6700 |
| 04/04/2025 13:35 | 179 | 31.6800 |
| 04/04/2025 13:35 | 184 | 31.6800 |
| 04/04/2025 13:35 | 177 | 31.6800 |
| 04/04/2025 13:35 | 172 | 31.6800 |
| 04/04/2025 13:35 | 262 | 31.6800 |
| 04/04/2025 13:35 | 205 | 31.6800 |
| 04/04/2025 13:35 | 75 | 31.6900 |
| 04/04/2025 13:35 | 593 | 31.6900 |
| 04/04/2025 13:35 | 177 | 31.6900 |
| 04/04/2025 13:35 | 180 | 31.6900 |
| 04/04/2025 13:35 | 262 | 31.6900 |
| 04/04/2025 13:35 | 182 | 31.7000 |
| 04/04/2025 13:35 | 478 | 31.7000 |
| 04/04/2025 13:35 | 39 | 31.7000 |
| 04/04/2025 13:35 | 135 | 31.7000 |
| 04/04/2025 13:35 | 472 | 31.7000 |
| 04/04/2025 13:35 | 5 | 31.7000 |
| 04/04/2025 13:34 | 321 | 31.7100 |
| 04/04/2025 13:34 | 183 | 31.7100 |
| 04/04/2025 13:34 | 22 | 31.7100 |
| 04/04/2025 13:34 | 0 | 31.7100 |
| 04/04/2025 13:34 | 190 | 31.7000 |
| 04/04/2025 13:34 | 154 | 31.7100 |
| 04/04/2025 13:34 | 43 | 31.7100 |
| 04/04/2025 13:34 | 42 | 31.7100 |
| 04/04/2025 13:34 | 58 | 31.7100 |
| 04/04/2025 13:34 | 56 | 31.7100 |
| 04/04/2025 13:34 | 1 | 31.7100 |
| 04/04/2025 13:34 | 612 | 31.7100 |
| 04/04/2025 13:34 | 0 | 31.7100 |
| 04/04/2025 13:34 | 1089 | 31.71804 |
| 04/04/2025 13:33 | 805 | 31.71681 |
| 04/04/2025 13:33 | 21 | 31.71514 |
| 04/04/2025 13:33 | 0 | 31.7100 |
| 04/04/2025 13:33 | 478 | 31.7200 |
| 04/04/2025 13:33 | 121 | 31.7200 |
| 04/04/2025 13:33 | 356 | 31.7200 |
| 04/04/2025 13:33 | 166 | 31.7200 |
| 04/04/2025 13:33 | 162 | 31.7200 |
| 04/04/2025 13:33 | 316 | 31.7200 |
| 04/04/2025 13:33 | 71 | 31.7200 |
| 04/04/2025 13:33 | 59 | 31.7200 |
| 04/04/2025 13:33 | 38 | 31.7200 |
| 04/04/2025 13:33 | 128 | 31.7200 |
| 04/04/2025 13:33 | 347 | 31.7200 |
| 04/04/2025 13:33 | 97 | 31.7200 |
| 04/04/2025 13:33 | 135 | 31.7200 |
| 04/04/2025 13:33 | 130 | 31.7200 |
| 04/04/2025 13:33 | 71 | 31.7300 |
| 04/04/2025 13:33 | 59 | 31.7300 |
| 04/04/2025 13:33 | 166 | 31.7300 |
| 04/04/2025 13:33 | 347 | 31.7300 |
| 04/04/2025 13:33 | 479 | 31.7300 |
| 04/04/2025 13:33 | 170 | 31.7300 |
| 04/04/2025 13:33 | 178 | 31.7300 |
| 04/04/2025 13:33 | 478 | 31.7300 |
| 04/04/2025 13:33 | 175 | 31.7300 |
| 04/04/2025 13:33 | 52 | 31.7300 |
| 04/04/2025 13:33 | 539 | 31.7300 |
| 04/04/2025 13:33 | 273 | 31.7300 |
| 04/04/2025 13:33 | 184 | 31.7200 |
| 04/04/2025 13:33 | 183 | 31.7200 |
| 04/04/2025 13:33 | 4 | 31.7200 |
| 04/04/2025 13:33 | 130 | 31.7200 |
| 04/04/2025 13:33 | 375 | 31.7300 |
| 04/04/2025 13:33 | 80 | 31.7300 |
| 04/04/2025 13:33 | 134 | 31.7300 |
| 04/04/2025 13:33 | 30 | 31.7300 |
| 04/04/2025 13:33 | 166 | 31.7300 |
| 04/04/2025 13:33 | 0 | 31.7300 |
| 04/04/2025 13:33 | 478 | 31.7400 |
| 04/04/2025 13:33 | 570 | 31.7376 |
| 04/04/2025 13:33 | 221 | 31.73715 |
| 04/04/2025 13:32 | 80 | 31.7300 |
| 04/04/2025 13:32 | 6 | 31.7400 |
| 04/04/2025 13:32 | 171 | 31.7400 |
| 04/04/2025 13:32 | 7 | 31.7400 |
| 04/04/2025 13:32 | 0 | 31.7400 |
| 04/04/2025 13:32 | 266 | 31.7300 |
| 04/04/2025 13:32 | 13 | 31.7300 |
| 04/04/2025 13:32 | 18 | 31.7269 |
| 04/04/2025 13:31 | 667 | 31.7300 |
| 04/04/2025 13:31 | 552 | 31.7300 |
| 04/04/2025 13:31 | 611 | 31.7300 |
| 04/04/2025 13:31 | 200 | 31.7400 |
| 04/04/2025 13:31 | 200 | 31.7400 |
| 04/04/2025 13:31 | 328 | 31.7400 |
| 04/04/2025 13:31 | 1 | 31.7400 |
| 04/04/2025 13:31 | 0 | 31.7500 |
| 04/04/2025 13:31 | 335 | 31.7400 |
| 04/04/2025 13:31 | 78 | 31.7400 |
| 04/04/2025 13:31 | 94 | 31.7400 |
| 04/04/2025 13:31 | 250 | 31.7400 |
| 04/04/2025 13:31 | 324 | 31.7400 |
| 04/04/2025 13:31 | 162 | 31.7500 |
| 04/04/2025 13:31 | 408 | 31.7500 |
| 04/04/2025 13:31 | 340 | 31.7500 |
| 04/04/2025 13:31 | 480 | 31.7500 |
| 04/04/2025 13:31 | 479 | 31.7500 |
| 04/04/2025 13:31 | 94 | 31.7500 |
| 04/04/2025 13:31 | 94 | 31.7500 |
| 04/04/2025 13:31 | 44 | 31.7500 |
| 04/04/2025 13:31 | 205 | 31.7500 |
| 04/04/2025 13:31 | 5 | 31.7500 |
| 04/04/2025 13:31 | 239 | 31.7500 |
| 04/04/2025 13:31 | 478 | 31.7500 |
| 04/04/2025 13:31 | 0 | 31.7500 |
| 04/04/2025 13:31 | 254 | 31.7300 |
| 04/04/2025 13:31 | 200 | 31.7300 |
| 04/04/2025 13:31 | 156 | 31.7300 |
| 04/04/2025 13:31 | 478 | 31.7300 |
| 04/04/2025 13:31 | 182 | 31.7300 |
| 04/04/2025 13:31 | 184 | 31.7300 |
| 04/04/2025 13:31 | 400 | 31.7352 |
| 04/04/2025 13:31 | 281 | 31.7300 |
| 04/04/2025 13:31 | 0 | 31.7500 |
| 04/04/2025 13:31 | 7 | 31.7400 |
| 04/04/2025 13:31 | 172 | 31.7400 |
| 04/04/2025 13:31 | 203 | 31.7400 |
| 04/04/2025 13:30 | 58 | 31.7300 |
| 04/04/2025 13:30 | 3 | 31.7300 |
| 04/04/2025 13:30 | 28 | 31.7300 |
| 04/04/2025 13:30 | 4 | 31.7300 |
| 04/04/2025 13:30 | 300 | 31.7226 |
| 04/04/2025 13:30 | 1 | 31.7200 |
| 04/04/2025 13:30 | 211 | 31.7200 |
| 04/04/2025 13:30 | 91 | 31.7300 |
| 04/04/2025 13:30 | 76 | 31.7300 |
| 04/04/2025 13:30 | 362 | 31.7300 |
| 04/04/2025 13:30 | 91 | 31.7300 |
| 04/04/2025 13:30 | 76 | 31.7300 |
| 04/04/2025 13:30 | 362 | 31.7300 |
| 04/04/2025 13:30 | 468 | 31.7300 |
| 04/04/2025 13:30 | 0 | 31.7400 |
| 04/04/2025 13:30 | 0 | 31.7400 |
| 04/04/2025 13:30 | 24 | 31.7300 |
| 04/04/2025 13:30 | 203 | 31.7300 |
| 04/04/2025 13:30 | 87 | 31.7300 |
| 04/04/2025 13:30 | 41 | 31.7300 |
| 04/04/2025 13:30 | 367 | 31.7300 |
| 04/04/2025 13:30 | 81 | 31.7300 |
| 04/04/2025 13:30 | 68 | 31.7300 |
| 04/04/2025 13:30 | 190 | 31.7300 |
| 04/04/2025 13:30 | 148 | 31.7300 |
| 04/04/2025 13:30 | 47 | 31.7300 |
| 04/04/2025 13:30 | 57 | 31.7300 |
| 04/04/2025 13:30 | 258 | 31.7300 |
| 04/04/2025 13:30 | 399 | 31.7300 |
| 04/04/2025 13:30 | 10 | 31.7300 |
| 04/04/2025 13:30 | 437 | 31.7400 |
| 04/04/2025 13:30 | 55 | 31.7400 |
| 04/04/2025 13:30 | 354 | 31.7400 |
| 04/04/2025 13:30 | 1157 | 31.7400 |
| 04/04/2025 13:30 | 125 | 31.7400 |
| 04/04/2025 13:30 | 196 | 31.7400 |
| 04/04/2025 13:30 | 349 | 31.7400 |
| 04/04/2025 13:30 | 178 | 31.7400 |
| 04/04/2025 13:29 | 30 | 31.7400 |
| 04/04/2025 13:29 | 1 | 31.7400 |
| 04/04/2025 13:29 | 200 | 31.7400 |
| 04/04/2025 13:29 | 403 | 31.7400 |
| 04/04/2025 13:29 | 751 | 31.7400 |
| 04/04/2025 13:29 | 406 | 31.7400 |
| 04/04/2025 13:29 | 354 | 31.7400 |
| 04/04/2025 13:29 | 478 | 31.7400 |
| 04/04/2025 13:29 | 335 | 31.7500 |
| 04/04/2025 13:29 | 78 | 31.7500 |
| 04/04/2025 13:29 | 269 | 31.7400 |
| 04/04/2025 13:29 | 68 | 31.7500 |
| 04/04/2025 13:29 | 338 | 31.7400 |
| 04/04/2025 13:29 | 560 | 31.7400 |
| 04/04/2025 13:29 | 0 | 31.7400 |
| 04/04/2025 13:29 | 0 | 31.7600 |
| 04/04/2025 13:29 | 344 | 31.7500 |
| 04/04/2025 13:29 | 141 | 31.7500 |
| 04/04/2025 13:29 | 32 | 31.7500 |
| 04/04/2025 13:29 | 421 | 31.7500 |
| 04/04/2025 13:29 | 479 | 31.7500 |
| 04/04/2025 13:29 | 1 | 31.7700 |
| 04/04/2025 13:29 | 203 | 31.7500 |
| 04/04/2025 13:29 | 485 | 31.7500 |
| 04/04/2025 13:28 | 0 | 31.7500 |
| 04/04/2025 13:28 | 455 | 31.7600 |
| 04/04/2025 13:28 | 394 | 31.7600 |
| 04/04/2025 13:28 | 414 | 31.7500 |
| 04/04/2025 13:28 | 482 | 31.7500 |
| 04/04/2025 13:28 | 405 | 31.7500 |
| 04/04/2025 13:28 | 80 | 31.7500 |
| 04/04/2025 13:28 | 651 | 31.7500 |
| 04/04/2025 13:28 | 146 | 31.7500 |
| 04/04/2025 13:28 | 250 | 31.7500 |
| 04/04/2025 13:28 | 250 | 31.7500 |
| 04/04/2025 13:28 | 250 | 31.7500 |
| 04/04/2025 13:28 | 113 | 31.7500 |
| 04/04/2025 13:28 | 3 | 31.7500 |
| 04/04/2025 13:28 | 200 | 31.7500 |
| 04/04/2025 13:28 | 485 | 31.7600 |
| 04/04/2025 13:28 | 310 | 31.7600 |
| 04/04/2025 13:28 | 175 | 31.7600 |
| 04/04/2025 13:28 | 71 | 31.7600 |
| 04/04/2025 13:28 | 250 | 31.7600 |
| 04/04/2025 13:28 | 175 | 31.7600 |
| 04/04/2025 13:28 | 399 | 31.7600 |
| 04/04/2025 13:28 | 464 | 31.7600 |
| 04/04/2025 13:28 | 400 | 31.7600 |
| 04/04/2025 13:28 | 256 | 31.7600 |
| 04/04/2025 13:28 | 478 | 31.7600 |
| 04/04/2025 13:28 | 66 | 31.7600 |
| 04/04/2025 13:28 | 340 | 31.7600 |
| 04/04/2025 13:28 | 203 | 31.7700 |
| 04/04/2025 13:28 | 199 | 31.7700 |
| 04/04/2025 13:28 | 350 | 31.7700 |
| 04/04/2025 13:28 | 172 | 31.7700 |
| 04/04/2025 13:28 | 435 | 31.7800 |
| 04/04/2025 13:28 | 152 | 31.7900 |
| 04/04/2025 13:28 | 214 | 31.7900 |
| 04/04/2025 13:28 | 1 | 31.8000 |
| 04/04/2025 13:28 | 64 | 31.7900 |
| 04/04/2025 13:28 | 2 | 31.7900 |
| 04/04/2025 13:28 | 128 | 31.7900 |
| 04/04/2025 13:28 | 411 | 31.7900 |