Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:49
|
Bid
03/16/2026 -
14:31:50
|
Bid Volume |
Ask
03/16/2026 -
14:31:50
|
Ask Volume |
|---|---|---|---|---|
|
45.6500
+0.46
(
+1.02% )
|
45.6500
|
302 |
45.6700
|
866 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 0 | 45.6300 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 3 | 45.6900 |
| 03/16/2026 14:31 | 9 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6800 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 10 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.7000 |
| 03/16/2026 14:31 | 0 | 45.7000 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:31 | 3 | 45.6900 |
| 03/16/2026 14:31 | 0 | 45.6800 |
| 03/16/2026 14:31 | 0 | 45.6800 |
| 03/16/2026 14:30 | 0 | 45.6800 |
| 03/16/2026 14:30 | 1 | 45.6800 |
| 03/16/2026 14:30 | 0 | 45.6800 |
| 03/16/2026 14:30 | 0 | 45.6800 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 2 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6800 |
| 03/16/2026 14:31 | 0 | 45.6900 |
| 03/16/2026 14:30 | 0 | 45.6700 |
| 03/16/2026 14:30 | 0 | 45.6300 |
| 03/16/2026 14:30 | 0 | 45.6600 |
| 03/16/2026 14:30 | 0 | 45.6600 |
| 03/16/2026 14:30 | 0 | 45.6600 |
| 03/16/2026 14:30 | 0 | 45.6600 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:30 | 0 | 45.6300 |
| 03/16/2026 14:30 | 1 | 45.6300 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:30 | 0 | 45.6300 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:30 | 0 | 45.6500 |
| 03/16/2026 14:31 | 81 | 45.6900 |
| 03/16/2026 14:31 | 60 | 45.6900 |
| 03/16/2026 14:31 | 118 | 45.6900 |
| 03/16/2026 14:31 | 75 | 45.6900 |
| 03/16/2026 14:31 | 43 | 45.6800 |
| 03/16/2026 14:31 | 22 | 45.6900 |
| 03/16/2026 14:31 | 178 | 45.6900 |
| 03/16/2026 14:31 | 56 | 45.6900 |
| 03/16/2026 14:31 | 22 | 45.6900 |
| 03/16/2026 14:31 | 45 | 45.6800 |
| 03/16/2026 14:31 | 61 | 45.6800 |
| 03/16/2026 14:31 | 48 | 45.6800 |
| 03/16/2026 14:31 | 46 | 45.6800 |
| 03/16/2026 14:31 | 46 | 45.6900 |
| 03/16/2026 14:31 | 178 | 45.6900 |
| 03/16/2026 14:31 | 594 | 45.6700 |
| 03/16/2026 14:31 | 382 | 45.6700 |
| 03/16/2026 14:31 | 170 | 45.6700 |
| 03/16/2026 14:31 | 150 | 45.6700 |
| 03/16/2026 14:31 | 104 | 45.6700 |
| 03/16/2026 14:31 | 50 | 45.6700 |
| 03/16/2026 14:31 | 35 | 45.6800 |
| 03/16/2026 14:31 | 49 | 45.6800 |
| 03/16/2026 14:31 | 195 | 45.6800 |
| 03/16/2026 14:30 | 157 | 45.6700 |
| 03/16/2026 14:30 | 148 | 45.6700 |
| 03/16/2026 14:30 | 283 | 45.6600 |
| 03/16/2026 14:30 | 284 | 45.6600 |
| 03/16/2026 14:30 | 280 | 45.6600 |
| 03/16/2026 14:30 | 280 | 45.6600 |
| 03/16/2026 14:30 | 178 | 45.6600 |
| 03/16/2026 14:30 | 4 | 45.6600 |
| 03/16/2026 14:30 | 46 | 45.6600 |
| 03/16/2026 14:30 | 147 | 45.6600 |
| 03/16/2026 14:30 | 178 | 45.6600 |
| 03/16/2026 14:30 | 175 | 45.6600 |
| 03/16/2026 14:30 | 228 | 45.6600 |
| 03/16/2026 14:30 | 48 | 45.6600 |
| 03/16/2026 14:30 | 29 | 45.6500 |
| 03/16/2026 14:30 | 7 | 45.6500 |
| 03/16/2026 14:30 | 93 | 45.6500 |
| 03/16/2026 14:30 | 100 | 45.6500 |
| 03/16/2026 14:30 | 178 | 45.6500 |
| 03/16/2026 14:30 | 180 | 45.6500 |
| 03/16/2026 14:30 | 34 | 45.6500 |
| 03/16/2026 14:30 | 90 | 45.6400 |
| 03/16/2026 14:30 | 178 | 45.6400 |
| 03/16/2026 14:30 | 178 | 45.6300 |
| 03/16/2026 14:30 | 74 | 45.6300 |
| 03/16/2026 14:30 | 4 | 45.6300 |
| 03/16/2026 14:30 | 127 | 45.6200 |
| 03/16/2026 14:30 | 247 | 45.6200 |
| 03/16/2026 14:30 | 100 | 45.6300 |
| 03/16/2026 14:30 | 1 | 45.6800 |
| 03/16/2026 14:30 | 100 | 45.6400 |
| 03/16/2026 14:30 | 71 | 45.6300 |
| 03/16/2026 14:30 | 51 | 45.6200 |
| 03/16/2026 14:30 | 52 | 45.6200 |
| 03/16/2026 14:30 | 124 | 45.6200 |
| 03/16/2026 14:30 | 122 | 45.6200 |
| 03/16/2026 14:30 | 147 | 45.6200 |
| 03/16/2026 14:30 | 167 | 45.6200 |
| 03/16/2026 14:30 | 106 | 45.6200 |
| 03/16/2026 14:30 | 178 | 45.6200 |
| 03/16/2026 14:30 | 47 | 45.6300 |
| 03/16/2026 14:30 | 85 | 45.6300 |
| 03/16/2026 14:30 | 52 | 45.6300 |
| 03/16/2026 14:30 | 104 | 45.6300 |
| 03/16/2026 14:30 | 162 | 45.6300 |
| 03/16/2026 14:30 | 178 | 45.6300 |
| 03/16/2026 14:30 | 10 | 45.6500 |
| 03/16/2026 14:30 | 52 | 45.6400 |
| 03/16/2026 14:30 | 4 | 45.6400 |
| 03/16/2026 14:30 | 111 | 45.6400 |
| 03/16/2026 14:30 | 147 | 45.6400 |
| 03/16/2026 14:30 | 122 | 45.6400 |
| 03/16/2026 14:30 | 178 | 45.6400 |
| 03/16/2026 14:30 | 170 | 45.6400 |
| 03/16/2026 14:30 | 298 | 45.6400 |
| 03/16/2026 14:30 | 166 | 45.6500 |
| 03/16/2026 14:30 | 63 | 45.6500 |
| 03/16/2026 14:30 | 256 | 45.6500 |
| 03/16/2026 14:30 | 72 | 45.6500 |
| 03/16/2026 14:30 | 35 | 45.6600 |
| 03/16/2026 14:30 | 104 | 45.6600 |
| 03/16/2026 14:30 | 93 | 45.6600 |
| 03/16/2026 14:30 | 279 | 45.6700 |
| 03/16/2026 14:30 | 15 | 45.6600 |
| 03/16/2026 14:30 | 19 | 45.6600 |
| 03/16/2026 14:30 | 107 | 45.6600 |
| 03/16/2026 14:30 | 58 | 45.6600 |
| 03/16/2026 14:30 | 178 | 45.6600 |
| 03/16/2026 14:30 | 104 | 45.6700 |
| 03/16/2026 14:30 | 178 | 45.6700 |
| 03/16/2026 14:30 | 37 | 45.6600 |
| 03/16/2026 14:30 | 276 | 45.6800 |
| 03/16/2026 14:30 | 386 | 45.6700 |
| 03/16/2026 14:30 | 1025 | 45.6700 |
| 03/16/2026 14:30 | 178 | 45.6700 |
| 03/16/2026 14:29 | 178 | 45.6800 |
| 03/16/2026 14:29 | 118 | 45.7000 |
| 03/16/2026 14:29 | 68 | 45.6900 |
| 03/16/2026 14:29 | 30 | 45.6900 |
| 03/16/2026 14:29 | 169 | 45.6800 |
| 03/16/2026 14:29 | 66 | 45.6800 |
| 03/16/2026 14:29 | 200 | 45.6900 |
| 03/16/2026 14:29 | 121 | 45.6900 |
| 03/16/2026 14:29 | 115 | 45.6900 |
| 03/16/2026 14:29 | 147 | 45.6900 |
| 03/16/2026 14:29 | 176 | 45.6900 |
| 03/16/2026 14:29 | 3 | 45.6900 |
| 03/16/2026 14:29 | 175 | 45.6900 |
| 03/16/2026 14:29 | 80 | 45.6900 |
| 03/16/2026 14:29 | 24 | 45.6900 |
| 03/16/2026 14:29 | 70 | 45.6900 |
| 03/16/2026 14:29 | 80 | 45.6900 |
| 03/16/2026 14:29 | 81 | 45.6900 |
| 03/16/2026 14:29 | 157 | 45.6800 |
| 03/16/2026 14:29 | 50 | 45.6800 |
| 03/16/2026 14:29 | 115 | 45.6800 |
| 03/16/2026 14:29 | 147 | 45.6800 |
| 03/16/2026 14:29 | 121 | 45.6800 |
| 03/16/2026 14:29 | 52 | 45.6800 |
| 03/16/2026 14:29 | 167 | 45.6800 |
| 03/16/2026 14:29 | 265 | 45.6600 |
| 03/16/2026 14:29 | 164 | 45.6500 |
| 03/16/2026 14:29 | 49 | 45.6500 |
| 03/16/2026 14:29 | 71 | 45.6500 |
| 03/16/2026 14:29 | 52 | 45.6500 |
| 03/16/2026 14:29 | 75 | 45.6500 |
| 03/16/2026 14:29 | 14 | 45.6500 |
| 03/16/2026 14:29 | 86 | 45.6500 |
| 03/16/2026 14:29 | 71 | 45.6400 |
| 03/16/2026 14:29 | 18 | 45.6500 |
| 03/16/2026 14:29 | 122 | 45.6500 |
| 03/16/2026 14:29 | 74 | 45.6500 |
| 03/16/2026 14:29 | 104 | 45.6500 |
| 03/16/2026 14:29 | 167 | 45.6600 |
| 03/16/2026 14:29 | 115 | 45.6600 |
| 03/16/2026 14:29 | 146 | 45.6600 |
| 03/16/2026 14:29 | 121 | 45.6600 |
| 03/16/2026 14:29 | 71 | 45.6600 |
| 03/16/2026 14:29 | 178 | 45.6600 |
| 03/16/2026 14:29 | 835 | 45.6500 |
| 03/16/2026 14:29 | 15 | 45.6500 |
| 03/16/2026 14:29 | 178 | 45.6500 |
| 03/16/2026 14:29 | 24 | 45.6600 |
| 03/16/2026 14:29 | 81 | 45.6200 |
| 03/16/2026 14:29 | 111 | 45.6300 |
| 03/16/2026 14:29 | 122 | 45.6300 |
| 03/16/2026 14:29 | 171 | 45.6300 |
| 03/16/2026 14:29 | 52 | 45.6300 |
| 03/16/2026 14:29 | 161 | 45.6300 |
| 03/16/2026 14:29 | 168 | 45.6200 |
| 03/16/2026 14:29 | 49 | 45.6200 |
| 03/16/2026 14:29 | 150 | 45.6200 |
| 03/16/2026 14:29 | 177 | 45.6200 |
| 03/16/2026 14:29 | 146 | 45.6100 |
| 03/16/2026 14:29 | 0 | 45.6200 |
| 03/16/2026 14:29 | 0 | 45.6200 |
| 03/16/2026 14:28 | 1 | 45.6200 |
| 03/16/2026 14:28 | 176 | 45.6100 |
| 03/16/2026 14:28 | 2 | 45.6100 |
| 03/16/2026 14:28 | 3 | 45.5900 |
| 03/16/2026 14:28 | 2 | 45.6100 |
| 03/16/2026 14:28 | 235 | 45.5900 |
| 03/16/2026 14:28 | 26 | 45.6000 |
| 03/16/2026 14:28 | 110 | 45.6000 |
| 03/16/2026 14:28 | 64 | 45.6000 |
| 03/16/2026 14:28 | 0 | 45.6000 |
| 03/16/2026 14:27 | 270 | 45.6100 |
| 03/16/2026 14:27 | 0 | 45.6200 |
| 03/16/2026 14:27 | 52 | 45.6100 |
| 03/16/2026 14:27 | 67 | 45.6100 |
| 03/16/2026 14:27 | 32 | 45.6100 |
| 03/16/2026 14:27 | 77 | 45.6300 |
| 03/16/2026 14:27 | 0 | 45.6300 |
| 03/16/2026 14:26 | 0 | 45.6300 |
| 03/16/2026 14:26 | 147 | 45.6100 |
| 03/16/2026 14:26 | 0 | 45.6300 |
| 03/16/2026 14:26 | 0 | 45.6100 |
| 03/16/2026 14:26 | 13 | 45.6200 |
| 03/16/2026 14:26 | 39 | 45.6300 |
| 03/16/2026 14:26 | 172 | 45.6300 |
| 03/16/2026 14:26 | 238 | 45.6200 |
| 03/16/2026 14:26 | 77 | 45.6200 |
| 03/16/2026 14:25 | 3 | 45.61461 |
| 03/16/2026 14:25 | 2 | 45.6000 |
| 03/16/2026 14:25 | 100 | 45.6100 |
| 03/16/2026 14:25 | 16 | 45.5900 |
| 03/16/2026 14:25 | 71 | 45.5900 |
| 03/16/2026 14:25 | 63 | 45.5900 |
| 03/16/2026 14:25 | 13 | 45.6000 |
| 03/16/2026 14:25 | 65 | 45.6100 |
| 03/16/2026 14:25 | 78 | 45.6100 |
| 03/16/2026 14:25 | 147 | 45.6100 |
| 03/16/2026 14:25 | 54 | 45.6100 |
| 03/16/2026 14:25 | 100 | 45.6100 |
| 03/16/2026 14:25 | 238 | 45.6100 |
| 03/16/2026 14:25 | 52 | 45.6200 |
| 03/16/2026 14:25 | 52 | 45.6100 |
| 03/16/2026 14:25 | 52 | 45.6100 |
| 03/16/2026 14:25 | 697 | 45.6100 |
| 03/16/2026 14:24 | 1 | 45.6100 |
| 03/16/2026 14:24 | 94 | 45.6000 |
| 03/16/2026 14:24 | 0 | 45.6000 |
| 03/16/2026 14:24 | 337 | 45.6100 |
| 03/16/2026 14:23 | 0 | 45.6000 |
| 03/16/2026 14:23 | 48 | 45.6000 |
| 03/16/2026 14:23 | 2 | 45.6200 |
| 03/16/2026 14:23 | 147 | 45.6100 |
| 03/16/2026 14:23 | 79 | 45.6100 |
| 03/16/2026 14:23 | 76 | 45.6100 |
| 03/16/2026 14:23 | 147 | 45.6100 |
| 03/16/2026 14:23 | 34 | 45.6100 |
| 03/16/2026 14:22 | 7 | 45.6100 |
| 03/16/2026 14:22 | 0 | 45.6000 |
| 03/16/2026 14:22 | 3 | 45.6000 |
| 03/16/2026 14:22 | 68 | 45.6100 |
| 03/16/2026 14:21 | 174 | 45.6100 |
| 03/16/2026 14:21 | 451 | 45.6000 |
| 03/16/2026 14:21 | 123 | 45.6000 |
| 03/16/2026 14:21 | 73 | 45.6000 |
| 03/16/2026 14:21 | 19 | 45.6100 |
| 03/16/2026 14:21 | 147 | 45.6100 |
| 03/16/2026 14:21 | 43 | 45.6100 |
| 03/16/2026 14:21 | 73 | 45.6100 |
| 03/16/2026 14:21 | 161 | 45.6100 |
| 03/16/2026 14:21 | 13 | 45.6100 |
| 03/16/2026 14:21 | 71 | 45.6100 |
| 03/16/2026 14:21 | 132 | 45.6200 |
| 03/16/2026 14:21 | 28 | 45.6200 |
| 03/16/2026 14:21 | 147 | 45.6200 |
| 03/16/2026 14:21 | 238 | 45.6300 |
| 03/16/2026 14:21 | 100 | 45.6200 |
| 03/16/2026 14:21 | 4 | 45.6200 |
| 03/16/2026 14:21 | 0 | 45.6100 |
| 03/16/2026 14:21 | 0 | 45.6100 |
| 03/16/2026 14:21 | 81 | 45.6200 |
| 03/16/2026 14:21 | 293 | 45.6200 |
| 03/16/2026 14:21 | 11 | 45.6200 |
| 03/16/2026 14:20 | 147 | 45.6200 |
| 03/16/2026 14:20 | 95 | 45.6200 |
| 03/16/2026 14:20 | 229 | 45.6300 |
| 03/16/2026 14:20 | 0 | 45.6300 |
| 03/16/2026 14:19 | 1 | 45.6500 |
| 03/16/2026 14:19 | 0 | 45.6300 |
| 03/16/2026 14:19 | 220 | 45.65493 |
| 03/16/2026 14:19 | 0 | 45.6400 |
| 03/16/2026 14:18 | 0 | 45.6400 |
| 03/16/2026 14:18 | 0 | 45.6400 |
| 03/16/2026 14:18 | 87 | 45.6500 |
| 03/16/2026 14:18 | 19 | 45.6500 |
| 03/16/2026 14:18 | 100 | 45.6500 |
| 03/16/2026 14:18 | 2 | 45.6500 |
| 03/16/2026 14:18 | 134 | 45.6600 |
| 03/16/2026 14:18 | 13 | 45.6600 |
| 03/16/2026 14:18 | 113 | 45.6600 |
| 03/16/2026 14:18 | 0 | 45.6600 |
| 03/16/2026 14:18 | 170 | 45.66839 |
| 03/16/2026 14:18 | 0 | 45.6700 |
| 03/16/2026 14:17 | 0 | 45.6600 |
| 03/16/2026 14:17 | 0 | 45.6700 |
| 03/16/2026 14:17 | 0 | 45.6600 |
| 03/16/2026 14:16 | 338 | 45.6800 |
| 03/16/2026 14:16 | 564 | 45.6800 |
| 03/16/2026 14:16 | 3 | 45.6800 |
| 03/16/2026 14:16 | 0 | 45.6800 |
| 03/16/2026 14:15 | 0 | 45.7000 |
| 03/16/2026 14:15 | 36 | 45.6900 |
| 03/16/2026 14:15 | 124 | 45.6900 |
| 03/16/2026 14:15 | 13 | 45.6900 |
| 03/16/2026 14:15 | 11 | 45.6900 |
| 03/16/2026 14:14 | 90 | 45.6900 |
| 03/16/2026 14:14 | 328 | 45.6900 |
| 03/16/2026 14:14 | 40 | 45.69183 |
| 03/16/2026 14:13 | 0 | 45.7000 |
| 03/16/2026 14:13 | 202 | 45.6900 |
| 03/16/2026 14:13 | 79 | 45.7000 |
| 03/16/2026 14:13 | 2 | 45.7100 |
| 03/16/2026 14:13 | 83 | 45.7000 |
| 03/16/2026 14:13 | 276 | 45.7000 |
| 03/16/2026 14:13 | 12 | 45.7100 |
| 03/16/2026 14:13 | 128 | 45.7100 |
| 03/16/2026 14:13 | 131 | 45.7100 |
| 03/16/2026 14:13 | 124 | 45.7100 |
| 03/16/2026 14:12 | 132 | 45.72152 |
| 03/16/2026 14:12 | 0 | 45.7100 |
| 03/16/2026 14:12 | 0 | 45.7100 |
| 03/16/2026 14:12 | 0 | 45.7100 |
| 03/16/2026 14:11 | 0 | 45.7100 |
| 03/16/2026 14:11 | 67 | 45.7200 |
| 03/16/2026 14:11 | 26 | 45.7300 |
| 03/16/2026 14:11 | 0 | 45.7400 |
| 03/16/2026 14:10 | 41 | 45.7400 |
| 03/16/2026 14:10 | 147 | 45.7400 |
| 03/16/2026 14:10 | 16 | 45.7200 |
| 03/16/2026 14:10 | 44 | 45.7300 |
| 03/16/2026 14:10 | 327 | 45.7300 |
| 03/16/2026 14:10 | 143 | 45.7300 |
| 03/16/2026 14:10 | 147 | 45.7300 |
| 03/16/2026 14:10 | 147 | 45.7300 |
| 03/16/2026 14:10 | 0 | 45.7100 |
| 03/16/2026 14:10 | 221 | 45.7200 |
| 03/16/2026 14:10 | 238 | 45.7200 |
| 03/16/2026 14:10 | 147 | 45.7100 |
| 03/16/2026 14:10 | 75 | 45.7100 |
| 03/16/2026 14:10 | 45 | 45.7100 |
| 03/16/2026 14:10 | 200 | 45.7100 |
| 03/16/2026 14:10 | 130 | 45.7200 |
| 03/16/2026 14:09 | 58 | 45.7200 |
| 03/16/2026 14:09 | 66 | 45.7300 |
| 03/16/2026 14:09 | 58 | 45.7300 |
| 03/16/2026 14:09 | 0 | 45.7300 |
| 03/16/2026 14:09 | 0 | 45.7200 |
| 03/16/2026 14:09 | 7 | 45.7400 |
| 03/16/2026 14:09 | 61 | 45.7200 |
| 03/16/2026 14:09 | 81 | 45.7200 |
| 03/16/2026 14:09 | 147 | 45.7200 |
| 03/16/2026 14:09 | 52 | 45.7200 |
| 03/16/2026 14:09 | 167 | 45.7200 |
| 03/16/2026 14:09 | 73 | 45.7300 |
| 03/16/2026 14:09 | 147 | 45.7300 |
| 03/16/2026 14:09 | 58 | 45.7300 |
| 03/16/2026 14:09 | 52 | 45.7400 |
| 03/16/2026 14:09 | 58 | 45.7400 |
| 03/16/2026 14:09 | 573 | 45.7400 |
| 03/16/2026 14:09 | 238 | 45.7400 |
| 03/16/2026 14:08 | 164 | 45.7200 |
| 03/16/2026 14:08 | 143 | 45.7200 |
| 03/16/2026 14:08 | 147 | 45.7200 |
| 03/16/2026 14:08 | 147 | 45.7200 |
| 03/16/2026 14:08 | 52 | 45.7200 |
| 03/16/2026 14:08 | 52 | 45.7200 |
| 03/16/2026 14:08 | 52 | 45.7200 |
| 03/16/2026 14:08 | 238 | 45.7200 |
| 03/16/2026 14:08 | 136 | 45.7200 |
| 03/16/2026 14:08 | 144 | 45.7200 |
| 03/16/2026 14:08 | 100 | 45.7300 |
| 03/16/2026 14:08 | 240 | 45.7300 |
| 03/16/2026 14:08 | 238 | 45.7300 |
| 03/16/2026 14:08 | 0 | 45.7200 |
| 03/16/2026 14:08 | 68 | 45.7300 |
| 03/16/2026 14:08 | 619 | 45.7200 |
| 03/16/2026 14:08 | 772 | 45.7100 |
| 03/16/2026 14:08 | 0 | 45.7200 |
| 03/16/2026 14:08 | 0 | 45.7200 |
| 03/16/2026 14:08 | 33 | 45.7150 |
| 03/16/2026 14:08 | 52 | 45.7100 |
| 03/16/2026 14:08 | 170 | 45.7100 |
| 03/16/2026 14:08 | 147 | 45.7100 |
| 03/16/2026 14:08 | 100 | 45.7100 |
| 03/16/2026 14:08 | 147 | 45.7000 |
| 03/16/2026 14:08 | 52 | 45.7000 |
| 03/16/2026 14:08 | 52 | 45.7000 |
| 03/16/2026 14:08 | 75 | 45.7000 |
| 03/16/2026 14:08 | 67 | 45.7100 |
| 03/16/2026 14:08 | 57 | 45.7100 |
| 03/16/2026 14:07 | 0 | 45.7000 |
| 03/16/2026 14:07 | 48 | 45.7100 |
| 03/16/2026 14:07 | 112 | 45.7100 |
| 03/16/2026 14:07 | 170 | 45.7200 |
| 03/16/2026 14:07 | 52 | 45.7200 |
| 03/16/2026 14:07 | 67 | 45.7200 |
| 03/16/2026 14:06 | 57 | 45.7400 |
| 03/16/2026 14:06 | 0 | 45.7400 |
| 03/16/2026 14:06 | 90 | 45.7500 |
| 03/16/2026 14:06 | 57 | 45.7500 |
| 03/16/2026 14:06 | 16 | 45.7500 |
| 03/16/2026 14:06 | 0 | 45.7600 |
| 03/16/2026 14:06 | 60 | 45.7600 |
| 03/16/2026 14:06 | 52 | 45.7600 |
| 03/16/2026 14:06 | 25 | 45.7700 |
| 03/16/2026 14:06 | 63 | 45.7700 |
| 03/16/2026 14:06 | 58 | 45.7700 |
| 03/16/2026 14:05 | 0 | 45.7600 |
| 03/16/2026 14:05 | 51 | 45.7700 |
| 03/16/2026 14:05 | 88 | 45.7700 |
| 03/16/2026 14:05 | 238 | 45.7700 |
| 03/16/2026 14:05 | 60 | 45.7700 |
| 03/16/2026 14:05 | 14 | 45.7600 |
| 03/16/2026 14:05 | 25 | 45.7600 |
| 03/16/2026 14:05 | 413 | 45.7600 |
| 03/16/2026 14:05 | 136 | 45.7600 |
| 03/16/2026 14:05 | 52 | 45.7600 |
| 03/16/2026 14:04 | 0 | 45.7600 |
| 03/16/2026 14:04 | 970 | 45.7500 |
| 03/16/2026 14:04 | 0 | 45.7700 |
| 03/16/2026 14:04 | 349 | 45.7600 |
| 03/16/2026 14:04 | 11 | 45.7600 |
| 03/16/2026 14:03 | 5 | 45.7700 |
| 03/16/2026 14:03 | 13 | 45.7600 |
| 03/16/2026 14:03 | 10 | 45.7600 |
| 03/16/2026 14:02 | 403 | 45.7500 |
| 03/16/2026 14:02 | 147 | 45.7500 |
| 03/16/2026 14:02 | 0 | 45.7500 |
| 03/16/2026 14:02 | 0 | 45.7600 |
| 03/16/2026 14:02 | 51 | 45.7400 |
| 03/16/2026 14:02 | 514 | 45.7400 |
| 03/16/2026 14:02 | 11 | 45.7500 |
| 03/16/2026 14:02 | 20 | 45.7500 |
| 03/16/2026 14:02 | 50 | 45.7500 |
| 03/16/2026 14:02 | 0 | 45.7600 |
| 03/16/2026 14:01 | 45 | 45.7400 |
| 03/16/2026 14:01 | 23 | 45.7400 |
| 03/16/2026 14:01 | 19 | 45.7400 |
| 03/16/2026 14:01 | 54 | 45.7400 |
| 03/16/2026 14:01 | 100 | 45.7400 |
| 03/16/2026 14:01 | 115 | 45.7400 |
| 03/16/2026 14:01 | 28 | 45.7400 |
| 03/16/2026 14:01 | 14 | 45.7400 |
| 03/16/2026 14:01 | 77 | 45.7400 |
| 03/16/2026 14:01 | 45 | 45.7400 |
| 03/16/2026 14:01 | 13 | 45.7500 |
| 03/16/2026 14:01 | 14 | 45.7500 |
| 03/16/2026 14:01 | 13 | 45.7500 |
| 03/16/2026 14:01 | 15 | 45.7500 |
| 03/16/2026 14:01 | 3 | 45.7500 |
| 03/16/2026 14:01 | 4 | 45.7500 |
| 03/16/2026 14:01 | 8 | 45.7500 |
| 03/16/2026 14:01 | 10 | 45.7500 |
| 03/16/2026 14:01 | 6 | 45.7500 |
| 03/16/2026 14:01 | 301 | 45.7400 |
| 03/16/2026 14:00 | 260 | 45.7274 |
| 03/16/2026 14:00 | 238 | 45.7400 |
| 03/16/2026 14:00 | 76 | 45.7400 |
| 03/16/2026 14:00 | 0 | 45.7200 |
| 03/16/2026 14:00 | 115 | 45.7300 |
| 03/16/2026 14:00 | 0 | 45.7300 |
| 03/16/2026 14:00 | 0 | 45.7300 |
| 03/16/2026 14:00 | 14 | 45.7300 |
| 03/16/2026 14:00 | 238 | 45.7200 |
| 03/16/2026 14:00 | 203 | 45.7100 |
| 03/16/2026 14:00 | 125 | 45.7100 |
| 03/16/2026 13:59 | 0 | 45.7000 |
| 03/16/2026 13:59 | 109 | 45.7100 |
| 03/16/2026 13:59 | 0 | 45.7200 |
| 03/16/2026 13:59 | 456 | 45.7100 |
| 03/16/2026 13:59 | 14 | 45.7200 |
| 03/16/2026 13:59 | 22 | 45.7200 |
| 03/16/2026 13:59 | 180 | 45.7200 |
| 03/16/2026 13:59 | 144 | 45.7200 |
| 03/16/2026 13:58 | 15 | 45.7300 |
| 03/16/2026 13:58 | 29 | 45.7300 |
| 03/16/2026 13:58 | 74 | 45.7400 |
| 03/16/2026 13:58 | 238 | 45.7400 |
| 03/16/2026 13:58 | 5 | 45.7300 |
| 03/16/2026 13:58 | 168 | 45.7300 |
| 03/16/2026 13:58 | 0 | 45.7300 |
| 03/16/2026 13:58 | 231 | 45.7200 |
| 03/16/2026 13:58 | 245 | 45.7200 |
| 03/16/2026 13:58 | 230 | 45.7200 |
| 03/16/2026 13:57 | 461 | 45.7200 |
| 03/16/2026 13:56 | 1 | 45.7300 |
| 03/16/2026 13:56 | 0 | 45.7200 |
| 03/16/2026 13:55 | 132 | 45.7200 |
| 03/16/2026 13:55 | 47 | 45.7200 |
| 03/16/2026 13:55 | 115 | 45.7200 |
| 03/16/2026 13:55 | 143 | 45.7300 |
| 03/16/2026 13:55 | 62 | 45.7300 |
| 03/16/2026 13:55 | 268 | 45.7300 |
| 03/16/2026 13:55 | 94 | 45.7400 |
| 03/16/2026 13:55 | 60 | 45.7400 |
| 03/16/2026 13:55 | 1 | 45.7500 |
| 03/16/2026 13:55 | 59 | 45.7400 |
| 03/16/2026 13:55 | 24 | 45.7400 |
| 03/16/2026 13:54 | 0 | 45.7500 |
| 03/16/2026 13:54 | 0 | 45.7400 |
| 03/16/2026 13:54 | 1 | 45.7400 |
| 03/16/2026 13:54 | 0 | 45.7400 |
| 03/16/2026 13:54 | 344 | 45.7400 |
| 03/16/2026 13:54 | 2 | 45.7400 |
| 03/16/2026 13:54 | 161 | 45.7400 |
| 03/16/2026 13:54 | 6 | 45.7400 |
| 03/16/2026 13:54 | 0 | 45.7400 |
| 03/16/2026 13:54 | 0 | 45.7300 |
| 03/16/2026 13:53 | 124 | 45.7400 |
| 03/16/2026 13:53 | 75 | 45.7400 |
| 03/16/2026 13:53 | 48 | 45.7400 |
| 03/16/2026 13:53 | 104 | 45.7400 |
| 03/16/2026 13:53 | 60 | 45.7500 |
| 03/16/2026 13:53 | 60 | 45.7500 |
| 03/16/2026 13:53 | 12 | 45.7500 |
| 03/16/2026 13:53 | 0 | 45.7500 |
| 03/16/2026 13:52 | 9 | 45.7500 |
| 03/16/2026 13:52 | 193 | 45.7500 |
| 03/16/2026 13:52 | 429 | 45.7400 |
| 03/16/2026 13:52 | 51 | 45.7500 |
| 03/16/2026 13:52 | 52 | 45.7500 |
| 03/16/2026 13:52 | 12 | 45.7500 |
| 03/16/2026 13:52 | 20 | 45.7500 |
| 03/16/2026 13:52 | 98 | 45.7500 |
| 03/16/2026 13:52 | 52 | 45.7500 |
| 03/16/2026 13:52 | 65 | 45.7500 |
| 03/16/2026 13:52 | 7 | 45.7500 |
| 03/16/2026 13:51 | 230 | 45.7600 |
| 03/16/2026 13:51 | 70 | 45.7600 |
| 03/16/2026 13:51 | 60 | 45.7700 |
| 03/16/2026 13:51 | 0 | 45.7800 |
| 03/16/2026 13:51 | 53 | 45.7700 |
| 03/16/2026 13:51 | 328 | 45.7700 |
| 03/16/2026 13:51 | 0 | 45.7700 |
| 03/16/2026 13:51 | 0 | 45.7700 |
| 03/16/2026 13:50 | 0 | 45.7700 |
| 03/16/2026 13:50 | 0 | 45.7700 |
| 03/16/2026 13:50 | 24 | 45.7600 |
| 03/16/2026 13:50 | 132 | 45.7600 |
| 03/16/2026 13:50 | 145 | 45.7600 |
| 03/16/2026 13:50 | 64 | 45.7600 |
| 03/16/2026 13:50 | 34 | 45.7700 |
| 03/16/2026 13:50 | 26 | 45.7700 |
| 03/16/2026 13:50 | 18 | 45.7700 |
| 03/16/2026 13:49 | 31 | 45.7700 |
| 03/16/2026 13:49 | 0 | 45.7700 |
| 03/16/2026 13:49 | 0 | 45.7800 |
| 03/16/2026 13:49 | 30 | 45.7700 |
| 03/16/2026 13:49 | 0 | 45.7600 |
| 03/16/2026 13:48 | 0 | 45.7600 |
| 03/16/2026 13:48 | 0 | 45.7700 |
| 03/16/2026 13:48 | 0 | 45.7700 |
| 03/16/2026 13:48 | 25 | 45.7700 |
| 03/16/2026 13:48 | 0 | 45.7600 |
| 03/16/2026 13:48 | 33 | 45.7600 |
| 03/16/2026 13:48 | 68 | 45.7600 |
| 03/16/2026 13:48 | 323 | 45.7600 |
| 03/16/2026 13:48 | 22 | 45.7500 |
| 03/16/2026 13:48 | 203 | 45.7500 |
| 03/16/2026 13:48 | 85 | 45.7500 |
| 03/16/2026 13:48 | 56 | 45.7500 |
| 03/16/2026 13:48 | 3 | 45.7500 |
| 03/16/2026 13:47 | 0 | 45.7600 |
| 03/16/2026 13:47 | 0 | 45.7600 |
| 03/16/2026 13:47 | 98 | 45.7550 |
| 03/16/2026 13:47 | 15 | 45.7500 |
| 03/16/2026 13:47 | 48 | 45.7500 |
| 03/16/2026 13:47 | 56 | 45.7500 |
| 03/16/2026 13:47 | 161 | 45.7500 |
| 03/16/2026 13:47 | 68 | 45.7500 |
| 03/16/2026 13:47 | 283 | 45.7500 |
| 03/16/2026 13:47 | 85 | 45.7500 |
| 03/16/2026 13:47 | 84 | 45.7500 |
| 03/16/2026 13:46 | 72 | 45.7400 |
| 03/16/2026 13:46 | 305 | 45.7400 |
| 03/16/2026 13:46 | 423 | 45.7400 |
| 03/16/2026 13:46 | 72 | 45.7400 |
| 03/16/2026 13:46 | 407 | 45.7400 |
| 03/16/2026 13:46 | 169 | 45.7400 |
| 03/16/2026 13:46 | 75 | 45.7300 |
| 03/16/2026 13:46 | 54 | 45.7300 |
| 03/16/2026 13:46 | 116 | 45.7300 |
| 03/16/2026 13:46 | 193 | 45.7300 |
| 03/16/2026 13:46 | 52 | 45.7300 |
| 03/16/2026 13:46 | 423 | 45.7300 |
| 03/16/2026 13:46 | 21 | 45.7400 |
| 03/16/2026 13:46 | 2 | 45.7400 |
| 03/16/2026 13:46 | 187 | 45.7300 |
| 03/16/2026 13:46 | 297 | 45.7200 |
| 03/16/2026 13:46 | 169 | 45.7300 |
| 03/16/2026 13:46 | 187 | 45.7300 |
| 03/16/2026 13:46 | 144 | 45.7300 |
| 03/16/2026 13:46 | 423 | 45.7300 |
| 03/16/2026 13:46 | 19 | 45.7300 |
| 03/16/2026 13:46 | 19 | 45.7300 |
| 03/16/2026 13:46 | 78 | 45.7300 |
| 03/16/2026 13:46 | 135 | 45.7300 |
| 03/16/2026 13:46 | 13 | 45.7300 |
| 03/16/2026 13:46 | 54 | 45.7400 |
| 03/16/2026 13:46 | 11 | 45.7400 |
| 03/16/2026 13:45 | 251 | 45.73625 |
| 03/16/2026 13:45 | 48 | 45.7300 |
| 03/16/2026 13:45 | 310 | 45.7300 |
| 03/16/2026 13:45 | 21 | 45.7300 |
| 03/16/2026 13:45 | 0 | 45.7500 |
| 03/16/2026 13:45 | 7 | 45.7400 |
| 03/16/2026 13:45 | 0 | 45.7400 |
| 03/16/2026 13:44 | 297 | 45.7300 |
| 03/16/2026 13:44 | 0 | 45.7500 |
| 03/16/2026 13:44 | 19 | 45.7300 |
| 03/16/2026 13:44 | 0 | 45.7300 |
| 03/16/2026 13:44 | 304 | 45.7400 |
| 03/16/2026 13:44 | 26 | 45.7400 |
| 03/16/2026 13:44 | 800 | 45.74938 |
| 03/16/2026 13:44 | 45 | 45.7400 |
| 03/16/2026 13:44 | 20 | 45.7400 |
| 03/16/2026 13:44 | 452 | 45.7400 |
| 03/16/2026 13:44 | 119 | 45.7400 |
| 03/16/2026 13:43 | 156 | 45.7500 |
| 03/16/2026 13:43 | 37 | 45.7500 |
| 03/16/2026 13:43 | 188 | 45.7500 |
| 03/16/2026 13:43 | 0 | 45.7500 |
| 03/16/2026 13:42 | 0 | 45.7500 |
| 03/16/2026 13:42 | 0 | 45.7500 |
| 03/16/2026 13:42 | 0 | 45.7500 |
| 03/16/2026 13:42 | 3 | 45.7500 |
| 03/16/2026 13:42 | 0 | 45.7300 |
| 03/16/2026 13:41 | 0 | 45.7500 |
| 03/16/2026 13:41 | 1 | 45.7500 |
| 03/16/2026 13:40 | 0 | 45.7400 |
| 03/16/2026 13:40 | 0 | 45.7400 |
| 03/16/2026 13:40 | 133 | 45.7400 |
| 03/16/2026 13:40 | 290 | 45.7400 |
| 03/16/2026 13:40 | 4 | 45.7600 |
| 03/16/2026 13:40 | 0 | 45.7400 |
| 03/16/2026 13:40 | 0 | 45.7600 |
| 03/16/2026 13:40 | 0 | 45.7600 |
| 03/16/2026 13:40 | 77 | 45.7600 |
| 03/16/2026 13:40 | 423 | 45.7600 |
| 03/16/2026 13:39 | 193 | 45.7500 |
| 03/16/2026 13:39 | 0 | 45.7400 |
| 03/16/2026 13:39 | 723 | 45.7400 |
| 03/16/2026 13:39 | 193 | 45.7400 |
| 03/16/2026 13:39 | 199 | 45.7400 |
| 03/16/2026 13:38 | 214 | 45.7300 |
| 03/16/2026 13:38 | 0 | 45.7200 |
| 03/16/2026 13:38 | 0 | 45.7300 |
| 03/16/2026 13:38 | 500 | 45.7274 |
| 03/16/2026 13:38 | 0 | 45.7200 |
| 03/16/2026 13:38 | 0 | 45.7200 |
| 03/16/2026 13:38 | 71 | 45.7300 |
| 03/16/2026 13:38 | 84 | 45.7300 |
| 03/16/2026 13:38 | 171 | 45.7300 |
| 03/16/2026 13:38 | 239 | 45.7300 |
| 03/16/2026 13:38 | 52 | 45.7300 |
| 03/16/2026 13:38 | 193 | 45.7300 |
| 03/16/2026 13:38 | 338 | 45.7300 |
| 03/16/2026 13:38 | 199 | 45.7400 |
| 03/16/2026 13:38 | 239 | 45.7400 |
| 03/16/2026 13:38 | 142 | 45.7400 |
| 03/16/2026 13:38 | 193 | 45.7400 |
| 03/16/2026 13:38 | 89 | 45.7400 |
| 03/16/2026 13:38 | 342 | 45.7400 |
| 03/16/2026 13:38 | 128 | 45.7400 |
| 03/16/2026 13:38 | 200 | 45.7400 |
| 03/16/2026 13:38 | 423 | 45.7400 |
| 03/16/2026 13:38 | 0 | 45.7400 |
| 03/16/2026 13:37 | 1 | 45.7500 |
| 03/16/2026 13:37 | 149 | 45.7500 |
| 03/16/2026 13:37 | 693 | 45.7500 |
| 03/16/2026 13:37 | 865 | 45.7500 |
| 03/16/2026 13:37 | 4924 | 45.7500 |
| 03/16/2026 13:37 | 0 | 45.7500 |
| 03/16/2026 13:37 | 158 | 45.7400 |
| 03/16/2026 13:37 | 40 | 45.74183 |
| 03/16/2026 13:36 | 0 | 45.7500 |
| 03/16/2026 13:36 | 0 | 45.7500 |
| 03/16/2026 13:36 | 1 | 45.7300 |
| 03/16/2026 13:36 | 0 | 45.7300 |
| 03/16/2026 13:36 | 13 | 45.7300 |
| 03/16/2026 13:36 | 88 | 45.7300 |
| 03/16/2026 13:36 | 261 | 45.7300 |
| 03/16/2026 13:36 | 0 | 45.7100 |
| 03/16/2026 13:35 | 0 | 45.7100 |
| 03/16/2026 13:35 | 0 | 45.7200 |
| 03/16/2026 13:34 | 338 | 45.7300 |
| 03/16/2026 13:34 | 67 | 45.7300 |
| 03/16/2026 13:34 | 111 | 45.7300 |
| 03/16/2026 13:34 | 59 | 45.7300 |
| 03/16/2026 13:34 | 193 | 45.7300 |
| 03/16/2026 13:34 | 3 | 45.7300 |
| 03/16/2026 13:34 | 3 | 45.7300 |
| 03/16/2026 13:34 | 294 | 45.7300 |
| 03/16/2026 13:34 | 200 | 45.7300 |
| 03/16/2026 13:34 | 8 | 45.7400 |
| 03/16/2026 13:34 | 193 | 45.7400 |
| 03/16/2026 13:34 | 139 | 45.7400 |
| 03/16/2026 13:34 | 57 | 45.7400 |
| 03/16/2026 13:34 | 198 | 45.7400 |
| 03/16/2026 13:34 | 1 | 45.7400 |
| 03/16/2026 13:34 | 1530 | 45.7441 |
| 03/16/2026 13:33 | 966 | 45.7500 |
| 03/16/2026 13:33 | 309 | 45.7500 |
| 03/16/2026 13:33 | 178 | 45.7500 |
| 03/16/2026 13:33 | 2 | 45.7500 |
| 03/16/2026 13:33 | 3006 | 45.7500 |
| 03/16/2026 13:33 | 615 | 45.7500 |
| 03/16/2026 13:33 | 161 | 45.7400 |
| 03/16/2026 13:33 | 7 | 45.7400 |
| 03/16/2026 13:33 | 9 | 45.7300 |
| 03/16/2026 13:33 | 147 | 45.7300 |
| 03/16/2026 13:33 | 72 | 45.7300 |
| 03/16/2026 13:33 | 477 | 45.7200 |
| 03/16/2026 13:33 | 66 | 45.7200 |
| 03/16/2026 13:33 | 61 | 45.7200 |
| 03/16/2026 13:33 | 52 | 45.7300 |
| 03/16/2026 13:33 | 30 | 45.7300 |
| 03/16/2026 13:33 | 21 | 45.7300 |
| 03/16/2026 13:33 | 63 | 45.7300 |
| 03/16/2026 13:33 | 63 | 45.7300 |
| 03/16/2026 13:33 | 1 | 45.7400 |
| 03/16/2026 13:33 | 85 | 45.7300 |
| 03/16/2026 13:33 | 78 | 45.7300 |
| 03/16/2026 13:33 | 214 | 45.7300 |
| 03/16/2026 13:32 | 8 | 45.7100 |
| 03/16/2026 13:32 | 11 | 45.7200 |
| 03/16/2026 13:32 | 89 | 45.7200 |
| 03/16/2026 13:32 | 160 | 45.7200 |
| 03/16/2026 13:32 | 1 | 45.7200 |
| 03/16/2026 13:32 | 22 | 45.7125 |
| 03/16/2026 13:32 | 0 | 45.7000 |
| 03/16/2026 13:32 | 0 | 45.7200 |