Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:45:49
|
Bid
07/02/2025 -
12:45:55
|
Bid Volume |
Ask
07/02/2025 -
12:45:55
|
Ask Volume |
|---|---|---|---|---|
|
34.2500
+0.07
(
+0.20% )
|
34.2400
|
2,371 |
34.2500
|
806 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 12:45 | 0 | 34.2400 |
| 07/02/2025 12:45 | 0 | 34.2400 |
| 07/02/2025 12:45 | 0 | 34.2400 |
| 07/02/2025 12:45 | 23 | 34.2400 |
| 07/02/2025 12:45 | 64 | 34.2600 |
| 07/02/2025 12:45 | 225 | 34.2600 |
| 07/02/2025 12:45 | 185 | 34.2500 |
| 07/02/2025 12:45 | 176 | 34.2500 |
| 07/02/2025 12:45 | 60 | 34.2400 |
| 07/02/2025 12:45 | 838 | 34.2400 |
| 07/02/2025 12:45 | 0 | 34.2600 |
| 07/02/2025 12:45 | 6 | 34.2600 |
| 07/02/2025 12:44 | 0 | 34.2400 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:16 | 0 | 34.2200 |
| 07/02/2025 12:29 | 4 | 34.2200 |
| 07/02/2025 12:44 | 1 | 34.2600 |
| 07/02/2025 12:43 | 0 | 34.2600 |
| 07/02/2025 12:43 | 77 | 34.2600 |
| 07/02/2025 12:42 | 0 | 34.2600 |
| 07/02/2025 12:42 | 222 | 34.24583 |
| 07/02/2025 12:42 | 207 | 34.2600 |
| 07/02/2025 12:42 | 401 | 34.2600 |
| 07/02/2025 12:42 | 100 | 34.2600 |
| 07/02/2025 12:42 | 592 | 34.2400 |
| 07/02/2025 12:42 | 509 | 34.2500 |
| 07/02/2025 12:42 | 121 | 34.2500 |
| 07/02/2025 12:42 | 243 | 34.2500 |
| 07/02/2025 12:42 | 194 | 34.2500 |
| 07/02/2025 12:42 | 388 | 34.2300 |
| 07/02/2025 12:42 | 251 | 34.2300 |
| 07/02/2025 12:42 | 172 | 34.2400 |
| 07/02/2025 12:42 | 169 | 34.2400 |
| 07/02/2025 12:42 | 509 | 34.2400 |
| 07/02/2025 12:42 | 131 | 34.2400 |
| 07/02/2025 12:42 | 112 | 34.2400 |
| 07/02/2025 12:42 | 141 | 34.2400 |
| 07/02/2025 12:42 | 400 | 34.2400 |
| 07/02/2025 12:42 | 369 | 34.2400 |
| 07/02/2025 12:15 | 0 | 34.2200 |
| 07/02/2025 12:15 | 0 | 34.2200 |
| 07/02/2025 12:41 | 7 | 34.2400 |
| 07/02/2025 12:41 | 0 | 34.2400 |
| 07/02/2025 12:41 | 0 | 34.2400 |
| 07/02/2025 12:41 | 579 | 34.2300 |
| 07/02/2025 12:13 | 0 | 34.2700 |
| 07/02/2025 12:13 | 0 | 34.2700 |
| 07/02/2025 12:41 | 335 | 34.2350 |
| 07/02/2025 12:26 | 0 | 34.1800 |
| 07/02/2025 12:41 | 0 | 34.2300 |
| 07/02/2025 12:41 | 49 | 34.2300 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:41 | 0 | 34.2300 |
| 07/02/2025 12:41 | 55 | 34.2300 |
| 07/02/2025 12:41 | 182 | 34.2300 |
| 07/02/2025 12:41 | 228 | 34.2300 |
| 07/02/2025 12:41 | 31 | 34.2300 |
| 07/02/2025 12:06 | 0 | 34.2700 |
| 07/02/2025 12:06 | 0 | 34.2700 |
| 07/02/2025 12:06 | 0 | 34.2700 |
| 07/02/2025 12:40 | 147 | 34.2350 |
| 07/02/2025 12:40 | 309 | 34.2300 |
| 07/02/2025 12:40 | 0 | 34.2400 |
| 07/02/2025 12:40 | 0 | 34.2400 |
| 07/02/2025 12:40 | 274 | 34.2400 |
| 07/02/2025 12:40 | 264 | 34.2400 |
| 07/02/2025 12:40 | 76 | 34.2400 |
| 07/02/2025 12:40 | 1543 | 34.2350 |
| 07/02/2025 12:40 | 185 | 34.2400 |
| 07/02/2025 12:40 | 498 | 34.2400 |
| 07/02/2025 12:08 | 0 | 34.2800 |
| 07/02/2025 12:39 | 7 | 34.2400 |
| 07/02/2025 12:39 | 0 | 34.2400 |
| 07/02/2025 12:39 | 213 | 34.2400 |
| 07/02/2025 12:38 | 509 | 34.2400 |
| 07/02/2025 12:38 | 128 | 34.2400 |
| 07/02/2025 12:38 | 185 | 34.2400 |
| 07/02/2025 12:38 | 0 | 34.2500 |
| 07/02/2025 12:38 | 0 | 34.2400 |
| 07/02/2025 12:38 | 370 | 34.2400 |
| 07/02/2025 12:38 | 261 | 34.2450 |
| 07/02/2025 12:38 | 155 | 34.2300 |
| 07/02/2025 12:38 | 63 | 34.2400 |
| 07/02/2025 12:38 | 88 | 34.2400 |
| 07/02/2025 12:38 | 182 | 34.2400 |
| 07/02/2025 12:38 | 139 | 34.2400 |
| 07/02/2025 12:38 | 144 | 34.2400 |
| 07/02/2025 12:38 | 159 | 34.2400 |
| 07/02/2025 12:38 | 201 | 34.2400 |
| 07/02/2025 12:38 | 509 | 34.2400 |
| 07/02/2025 12:38 | 401 | 34.2400 |
| 07/02/2025 12:38 | 3 | 34.2600 |
| 07/02/2025 12:38 | 176 | 34.2500 |
| 07/02/2025 12:38 | 1122 | 34.2500 |
| 07/02/2025 12:38 | 100 | 34.2500 |
| 07/02/2025 12:37 | 0 | 34.2600 |
| 07/02/2025 12:37 | 75 | 34.2500 |
| 07/02/2025 12:37 | 142 | 34.2500 |
| 07/02/2025 12:37 | 153 | 34.2500 |
| 07/02/2025 12:37 | 138 | 34.2500 |
| 07/02/2025 12:37 | 60 | 34.2400 |
| 07/02/2025 12:37 | 26 | 34.2500 |
| 07/02/2025 12:37 | 35 | 34.2500 |
| 07/02/2025 12:36 | 3 | 34.2500 |
| 07/02/2025 12:36 | 234 | 34.2450 |
| 07/02/2025 12:36 | 0 | 34.2400 |
| 07/02/2025 12:36 | 102 | 34.2500 |
| 07/02/2025 12:09 | 0 | 34.2700 |
| 07/02/2025 12:09 | 0 | 34.2700 |
| 07/02/2025 12:36 | 0 | 34.2500 |
| 07/02/2025 12:36 | 0 | 34.2500 |
| 07/02/2025 12:35 | 265 | 34.24699 |
| 07/02/2025 12:35 | 151 | 34.2500 |
| 07/02/2025 12:35 | 0 | 34.2500 |
| 07/02/2025 12:35 | 150 | 34.2400 |
| 07/02/2025 12:35 | 5 | 34.2500 |
| 07/02/2025 12:35 | 25 | 34.2500 |
| 07/02/2025 12:35 | 160 | 34.24532 |
| 07/02/2025 12:35 | 188 | 34.2450 |
| 07/02/2025 12:35 | 174 | 34.2500 |
| 07/02/2025 12:35 | 174 | 34.2400 |
| 07/02/2025 12:34 | 120 | 34.2500 |
| 07/02/2025 12:34 | 151 | 34.2500 |
| 07/02/2025 12:34 | 100 | 34.2500 |
| 07/02/2025 12:34 | 142 | 34.2500 |
| 07/02/2025 12:34 | 183 | 34.2500 |
| 07/02/2025 12:34 | 509 | 34.2500 |
| 07/02/2025 12:34 | 622 | 34.2400 |
| 07/02/2025 12:34 | 212 | 34.2400 |
| 07/02/2025 12:34 | 301 | 34.2500 |
| 07/02/2025 12:34 | 183 | 34.2500 |
| 07/02/2025 12:34 | 509 | 34.2500 |
| 07/02/2025 12:34 | 111 | 34.2500 |
| 07/02/2025 12:34 | 76 | 34.2500 |
| 07/02/2025 12:34 | 177 | 34.2500 |
| 07/02/2025 12:34 | 200 | 34.2500 |
| 07/02/2025 12:34 | 189 | 34.2500 |
| 07/02/2025 12:34 | 368 | 34.2500 |
| 07/02/2025 12:34 | 354 | 34.2400 |
| 07/02/2025 12:34 | 1 | 34.2500 |
| 07/02/2025 12:34 | 201 | 34.2400 |
| 07/02/2025 12:34 | 141 | 34.2500 |
| 07/02/2025 12:34 | 191 | 34.2500 |
| 07/02/2025 12:34 | 246 | 34.2400 |
| 07/02/2025 12:34 | 509 | 34.2400 |
| 07/02/2025 12:34 | 198 | 34.2400 |
| 07/02/2025 12:34 | 188 | 34.2400 |
| 07/02/2025 12:34 | 1 | 34.2400 |
| 07/02/2025 12:34 | 309 | 34.2400 |
| 07/02/2025 12:33 | 29 | 34.2400 |
| 07/02/2025 12:33 | 0 | 34.2500 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 12:33 | 400 | 34.24699 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 12:33 | 0 | 34.2500 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 12:33 | 0 | 34.2500 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2300 |
| 07/02/2025 12:33 | 408 | 34.2400 |
| 07/02/2025 12:32 | 193 | 34.2400 |
| 07/02/2025 12:32 | 0 | 34.2400 |
| 07/02/2025 12:32 | 0 | 34.2500 |
| 07/02/2025 12:32 | 0 | 34.2500 |
| 07/02/2025 12:32 | 0 | 34.2300 |
| 07/02/2025 12:32 | 0 | 34.2300 |
| 07/02/2025 12:32 | 269 | 34.2300 |
| 07/02/2025 12:32 | 0 | 34.2500 |
| 07/02/2025 12:32 | 55 | 34.2400 |
| 07/02/2025 12:32 | 141 | 34.2400 |
| 07/02/2025 12:32 | 165 | 34.2300 |
| 07/02/2025 12:31 | 194 | 34.2300 |
| 07/02/2025 12:31 | 25 | 34.2400 |
| 07/02/2025 12:31 | 76 | 34.2400 |
| 07/02/2025 12:31 | 267 | 34.2400 |
| 07/02/2025 12:31 | 229 | 34.2400 |
| 07/02/2025 12:31 | 32 | 34.2500 |
| 07/02/2025 12:31 | 47 | 34.2500 |
| 07/02/2025 12:31 | 191 | 34.2500 |
| 07/02/2025 12:31 | 415 | 34.2400 |
| 07/02/2025 12:31 | 1 | 34.2400 |
| 07/02/2025 12:31 | 213 | 34.2400 |
| 07/02/2025 12:31 | 349 | 34.2400 |
| 07/02/2025 12:31 | 0 | 34.2400 |
| 07/02/2025 12:31 | 296 | 34.2400 |
| 07/02/2025 12:31 | 1 | 34.2400 |
| 07/02/2025 12:31 | 132 | 34.2300 |
| 07/02/2025 12:31 | 509 | 34.2300 |
| 07/02/2025 12:31 | 28 | 34.2300 |
| 07/02/2025 12:31 | 562 | 34.2300 |
| 07/02/2025 12:31 | 321 | 34.2300 |
| 07/02/2025 12:30 | 153 | 34.2250 |
| 07/02/2025 12:30 | 2 | 34.2300 |
| 07/02/2025 12:30 | 0 | 34.2100 |
| 07/02/2025 12:30 | 0 | 34.2100 |
| 07/02/2025 12:30 | 190 | 34.2100 |
| 07/02/2025 12:30 | 176 | 34.2100 |
| 07/02/2025 12:30 | 178 | 34.2100 |
| 07/02/2025 12:30 | 0 | 34.2300 |
| 07/02/2025 12:30 | 62 | 34.2200 |
| 07/02/2025 12:30 | 35 | 34.2200 |
| 07/02/2025 12:30 | 63 | 34.2200 |
| 07/02/2025 12:30 | 194 | 34.2200 |
| 07/02/2025 12:30 | 275 | 34.2200 |
| 07/02/2025 12:30 | 195 | 34.2200 |
| 07/02/2025 12:30 | 204 | 34.2200 |
| 07/02/2025 12:30 | 509 | 34.2200 |
| 07/02/2025 12:29 | 246 | 34.2150 |
| 07/02/2025 12:29 | 299 | 34.2150 |
| 07/02/2025 12:29 | 0 | 34.2300 |
| 07/02/2025 12:29 | 200 | 34.2200 |
| 07/02/2025 12:29 | 160 | 34.2200 |
| 07/02/2025 12:29 | 86 | 34.2200 |
| 07/02/2025 12:29 | 205 | 34.2200 |
| 07/02/2025 12:29 | 213 | 34.2150 |
| 07/02/2025 12:29 | 0 | 34.2200 |
| 07/02/2025 12:29 | 2 | 34.2200 |
| 07/02/2025 12:28 | 0 | 34.2000 |
| 07/02/2025 12:28 | 155 | 34.2100 |
| 07/02/2025 12:28 | 143 | 34.2100 |
| 07/02/2025 12:28 | 136 | 34.2100 |
| 07/02/2025 12:28 | 609 | 34.2000 |
| 07/02/2025 12:28 | 30 | 34.2100 |
| 07/02/2025 12:28 | 188 | 34.2100 |
| 07/02/2025 12:28 | 100 | 34.2100 |
| 07/02/2025 12:28 | 151 | 34.2100 |
| 07/02/2025 12:28 | 154 | 34.2100 |
| 07/02/2025 12:28 | 148 | 34.2100 |
| 07/02/2025 12:28 | 30 | 34.2100 |
| 07/02/2025 11:52 | 0 | 34.2400 |
| 07/02/2025 11:52 | 0 | 34.2400 |
| 07/02/2025 12:28 | 163 | 34.2000 |
| 07/02/2025 11:52 | 0 | 34.2400 |
| 07/02/2025 12:28 | 0 | 34.2100 |
| 07/02/2025 12:28 | 155 | 34.2000 |
| 07/02/2025 12:28 | 199 | 34.2100 |
| 07/02/2025 12:28 | 240 | 34.2100 |
| 07/02/2025 12:28 | 509 | 34.2100 |
| 07/02/2025 12:28 | 257 | 34.2100 |
| 07/02/2025 12:28 | 114 | 34.2100 |
| 07/02/2025 12:28 | 205 | 34.2100 |
| 07/02/2025 12:28 | 0 | 34.2100 |
| 07/02/2025 12:28 | 146 | 34.1900 |
| 07/02/2025 12:28 | 138 | 34.2000 |
| 07/02/2025 12:28 | 169 | 34.2000 |
| 07/02/2025 12:28 | 152 | 34.2000 |
| 07/02/2025 12:28 | 145 | 34.2000 |
| 07/02/2025 12:28 | 163 | 34.2000 |
| 07/02/2025 12:28 | 137 | 34.2000 |
| 07/02/2025 12:28 | 133 | 34.2000 |
| 07/02/2025 12:28 | 145 | 34.1900 |
| 07/02/2025 12:28 | 175 | 34.1900 |
| 07/02/2025 12:28 | 133 | 34.1900 |
| 07/02/2025 12:28 | 135 | 34.1900 |
| 07/02/2025 12:28 | 149 | 34.1900 |
| 07/02/2025 12:28 | 100 | 34.1900 |
| 07/02/2025 12:27 | 152 | 34.1750 |
| 07/02/2025 12:27 | 190 | 34.1800 |
| 07/02/2025 12:27 | 2 | 34.17323 |
| 07/02/2025 12:27 | 0 | 34.1800 |
| 07/02/2025 12:27 | 0 | 34.1800 |
| 07/02/2025 12:27 | 294 | 34.1700 |
| 07/02/2025 12:27 | 333 | 34.1700 |
| 07/02/2025 12:27 | 296 | 34.1750 |
| 07/02/2025 12:27 | 10 | 34.1700 |
| 07/02/2025 12:27 | 258 | 34.1800 |
| 07/02/2025 12:27 | 177 | 34.1800 |
| 07/02/2025 12:27 | 72 | 34.1900 |
| 07/02/2025 12:27 | 509 | 34.1900 |
| 07/02/2025 12:27 | 170 | 34.1900 |
| 07/02/2025 12:26 | 148 | 34.2000 |
| 07/02/2025 12:26 | 176 | 34.2000 |
| 07/02/2025 12:26 | 324 | 34.2000 |
| 07/02/2025 12:26 | 152 | 34.2000 |
| 07/02/2025 12:26 | 222 | 34.2000 |
| 07/02/2025 12:26 | 194 | 34.2000 |
| 07/02/2025 12:26 | 68 | 34.2000 |
| 07/02/2025 12:26 | 193 | 34.2000 |
| 07/02/2025 12:26 | 134 | 34.1900 |
| 07/02/2025 12:26 | 301 | 34.1900 |
| 07/02/2025 12:26 | 300 | 34.1900 |
| 07/02/2025 12:26 | 135 | 34.1900 |
| 07/02/2025 12:26 | 300 | 34.1900 |
| 07/02/2025 12:26 | 148 | 34.1900 |
| 07/02/2025 12:26 | 137 | 34.1900 |
| 07/02/2025 12:26 | 155 | 34.1900 |
| 07/02/2025 12:26 | 509 | 34.1900 |
| 07/02/2025 12:26 | 402 | 34.1900 |
| 07/02/2025 12:26 | 187 | 34.1900 |
| 07/02/2025 12:26 | 324 | 34.1900 |
| 07/02/2025 12:26 | 361 | 34.1900 |
| 07/02/2025 12:26 | 346 | 34.1800 |
| 07/02/2025 12:26 | 48 | 34.1800 |
| 07/02/2025 12:26 | 804 | 34.1800 |
| 07/02/2025 12:26 | 300 | 34.1800 |
| 07/02/2025 12:26 | 195 | 34.1800 |
| 07/02/2025 12:26 | 402 | 34.1800 |
| 07/02/2025 12:26 | 120 | 34.1800 |
| 07/02/2025 12:26 | 145 | 34.1800 |
| 07/02/2025 12:26 | 151 | 34.1800 |
| 07/02/2025 12:26 | 141 | 34.1800 |
| 07/02/2025 12:26 | 193 | 34.1800 |
| 07/02/2025 12:26 | 509 | 34.1800 |
| 07/02/2025 12:26 | 0 | 34.1800 |
| 07/02/2025 12:26 | 0 | 34.1800 |
| 07/02/2025 12:26 | 500 | 34.1748 |
| 07/02/2025 12:26 | 186 | 34.1600 |
| 07/02/2025 12:26 | 500 | 34.16698 |
| 07/02/2025 11:46 | 2 | 34.2700 |
| 07/02/2025 12:26 | 68 | 34.1700 |
| 07/02/2025 12:26 | 127 | 34.1700 |
| 07/02/2025 12:25 | 152 | 34.1700 |
| 07/02/2025 12:25 | 241 | 34.1700 |
| 07/02/2025 12:25 | 451 | 34.1700 |
| 07/02/2025 12:25 | 219 | 34.1700 |
| 07/02/2025 12:25 | 166 | 34.1700 |
| 07/02/2025 12:25 | 156 | 34.1750 |
| 07/02/2025 12:25 | 222 | 34.1750 |
| 07/02/2025 12:25 | 222 | 34.1750 |
| 07/02/2025 12:25 | 444 | 34.1750 |
| 07/02/2025 12:25 | 133 | 34.1700 |
| 07/02/2025 12:25 | 509 | 34.1700 |
| 07/02/2025 12:25 | 30 | 34.1700 |
| 07/02/2025 12:25 | 304 | 34.1700 |
| 07/02/2025 12:25 | 30 | 34.1700 |
| 07/02/2025 12:25 | 60 | 34.1700 |
| 07/02/2025 12:25 | 91 | 34.1700 |
| 07/02/2025 12:25 | 2 | 34.1700 |
| 07/02/2025 12:24 | 41 | 34.1700 |
| 07/02/2025 12:24 | 106 | 34.1700 |
| 07/02/2025 12:24 | 181 | 34.1700 |
| 07/02/2025 12:24 | 181 | 34.1600 |
| 07/02/2025 12:24 | 222 | 34.1600 |
| 07/02/2025 12:24 | 440 | 34.1700 |
| 07/02/2025 12:24 | 196 | 34.1600 |
| 07/02/2025 12:24 | 0 | 34.1600 |
| 07/02/2025 12:24 | 134 | 34.1650 |
| 07/02/2025 12:24 | 18 | 34.1650 |
| 07/02/2025 12:24 | 222 | 34.1600 |
| 07/02/2025 12:24 | 127 | 34.1700 |
| 07/02/2025 12:24 | 14 | 34.1700 |
| 07/02/2025 12:24 | 311 | 34.1700 |
| 07/02/2025 12:24 | 153 | 34.1800 |
| 07/02/2025 12:24 | 0 | 34.1900 |
| 07/02/2025 12:24 | 0 | 34.1900 |
| 07/02/2025 12:24 | 40 | 34.1800 |
| 07/02/2025 12:24 | 91 | 34.1800 |
| 07/02/2025 12:24 | 324 | 34.1800 |
| 07/02/2025 12:24 | 197 | 34.1800 |
| 07/02/2025 12:24 | 509 | 34.1800 |
| 07/02/2025 12:23 | 58 | 34.1840 |
| 07/02/2025 12:23 | 0 | 34.1900 |
| 07/02/2025 12:23 | 60 | 34.1700 |
| 07/02/2025 12:23 | 247 | 34.1700 |
| 07/02/2025 12:22 | 0 | 34.1900 |
| 07/02/2025 12:22 | 359 | 34.1700 |
| 07/02/2025 12:22 | 79 | 34.1800 |
| 07/02/2025 12:22 | 153 | 34.1800 |
| 07/02/2025 12:22 | 171 | 34.1800 |
| 07/02/2025 12:22 | 21 | 34.1800 |
| 07/02/2025 12:22 | 186 | 34.1800 |
| 07/02/2025 12:22 | 509 | 34.1800 |
| 07/02/2025 12:22 | 497 | 34.1700 |
| 07/02/2025 12:22 | 217 | 34.1750 |
| 07/02/2025 12:22 | 63 | 34.1700 |
| 07/02/2025 12:22 | 447 | 34.1600 |
| 07/02/2025 12:22 | 171 | 34.1700 |
| 07/02/2025 12:22 | 102 | 34.1700 |
| 07/02/2025 12:22 | 293 | 34.1700 |
| 07/02/2025 12:22 | 2 | 34.1800 |
| 07/02/2025 12:22 | 31 | 34.1800 |
| 07/02/2025 12:22 | 164 | 34.1800 |
| 07/02/2025 12:22 | 27 | 34.1800 |
| 07/02/2025 12:21 | 2 | 34.1600 |
| 07/02/2025 12:21 | 0 | 34.1800 |
| 07/02/2025 12:21 | 435 | 34.1600 |
| 07/02/2025 12:21 | 887 | 34.1600 |
| 07/02/2025 12:20 | 196 | 34.1700 |
| 07/02/2025 12:20 | 230 | 34.1700 |
| 07/02/2025 12:20 | 3 | 34.1900 |
| 07/02/2025 12:20 | 0 | 34.1900 |
| 07/02/2025 12:20 | 0 | 34.2000 |
| 07/02/2025 12:20 | 407 | 34.1700 |
| 07/02/2025 12:20 | 260 | 34.1700 |
| 07/02/2025 12:20 | 184 | 34.1700 |
| 07/02/2025 12:20 | 158 | 34.1800 |
| 07/02/2025 12:20 | 211 | 34.1800 |
| 07/02/2025 12:20 | 1 | 34.2000 |
| 07/02/2025 12:20 | 3 | 34.2000 |
| 07/02/2025 12:20 | 481 | 34.1800 |
| 07/02/2025 12:19 | 0 | 34.2000 |
| 07/02/2025 12:19 | 0 | 34.2000 |
| 07/02/2025 12:19 | 0 | 34.2000 |
| 07/02/2025 12:19 | 0 | 34.2000 |
| 07/02/2025 12:19 | 50 | 34.19352 |
| 07/02/2025 12:19 | 18 | 34.1900 |
| 07/02/2025 12:18 | 650 | 34.19704 |
| 07/02/2025 12:18 | 222 | 34.1900 |
| 07/02/2025 12:18 | 407 | 34.1900 |
| 07/02/2025 12:18 | 71 | 34.1900 |
| 07/02/2025 12:18 | 156 | 34.1900 |
| 07/02/2025 12:18 | 30 | 34.1900 |
| 07/02/2025 12:18 | 0 | 34.2000 |
| 07/02/2025 12:18 | 388 | 34.1900 |
| 07/02/2025 12:18 | 127 | 34.1900 |
| 07/02/2025 12:18 | 1128 | 34.2000 |
| 07/02/2025 12:18 | 188 | 34.2000 |
| 07/02/2025 12:18 | 543 | 34.2000 |
| 07/02/2025 12:18 | 166 | 34.2000 |
| 07/02/2025 12:18 | 186 | 34.2100 |
| 07/02/2025 12:18 | 133 | 34.2100 |
| 07/02/2025 12:18 | 105 | 34.2200 |
| 07/02/2025 12:18 | 203 | 34.2000 |
| 07/02/2025 12:18 | 491 | 34.2000 |
| 07/02/2025 12:18 | 567 | 34.20364 |
| 07/02/2025 12:17 | 0 | 34.2200 |
| 07/02/2025 12:17 | 60 | 34.2000 |
| 07/02/2025 12:17 | 2 | 34.2200 |
| 07/02/2025 12:17 | 2 | 34.2100 |
| 07/02/2025 12:17 | 80 | 34.2100 |
| 07/02/2025 12:17 | 450 | 34.2100 |
| 07/02/2025 12:16 | 68 | 34.2100 |
| 07/02/2025 12:16 | 41 | 34.2150 |
| 07/02/2025 12:16 | 0 | 34.2100 |
| 07/02/2025 12:16 | 142 | 34.2150 |
| 07/02/2025 12:15 | 160 | 34.2100 |
| 07/02/2025 12:15 | 185 | 34.2200 |
| 07/02/2025 12:15 | 100 | 34.2200 |
| 07/02/2025 12:15 | 72 | 34.2200 |
| 07/02/2025 12:15 | 68 | 34.2200 |
| 07/02/2025 12:15 | 218 | 34.2150 |
| 07/02/2025 12:15 | 4 | 34.2100 |
| 07/02/2025 12:15 | 366 | 34.2200 |
| 07/02/2025 12:15 | 5 | 34.2200 |
| 07/02/2025 12:15 | 0 | 34.2300 |
| 07/02/2025 12:15 | 159 | 34.2200 |
| 07/02/2025 12:15 | 0 | 34.2300 |
| 07/02/2025 12:15 | 165 | 34.2200 |
| 07/02/2025 12:15 | 159 | 34.2200 |
| 07/02/2025 12:15 | 204 | 34.2200 |
| 07/02/2025 12:15 | 691 | 34.22296 |
| 07/02/2025 12:15 | 0 | 34.2300 |
| 07/02/2025 12:15 | 273 | 34.2200 |
| 07/02/2025 12:14 | 153 | 34.2300 |
| 07/02/2025 12:14 | 364 | 34.2200 |
| 07/02/2025 12:14 | 0 | 34.2300 |
| 07/02/2025 12:14 | 0 | 34.2300 |
| 07/02/2025 12:14 | 543 | 34.2300 |
| 07/02/2025 12:14 | 191 | 34.2300 |
| 07/02/2025 12:14 | 0 | 34.2300 |
| 07/02/2025 12:14 | 1 | 34.2400 |
| 07/02/2025 12:14 | 47 | 34.2350 |
| 07/02/2025 12:14 | 356 | 34.2300 |
| 07/02/2025 12:14 | 0 | 34.2400 |
| 07/02/2025 12:14 | 122 | 34.2400 |
| 07/02/2025 12:14 | 543 | 34.2400 |
| 07/02/2025 12:14 | 20 | 34.2500 |
| 07/02/2025 12:14 | 110 | 34.2500 |
| 07/02/2025 12:13 | 0 | 34.2600 |
| 07/02/2025 12:13 | 134 | 34.2600 |
| 07/02/2025 12:13 | 184 | 34.2600 |
| 07/02/2025 12:13 | 543 | 34.2600 |
| 07/02/2025 12:13 | 108 | 34.2600 |
| 07/02/2025 12:13 | 53 | 34.2600 |
| 07/02/2025 12:13 | 127 | 34.2600 |
| 07/02/2025 12:13 | 100 | 34.2600 |
| 07/02/2025 12:12 | 0 | 34.2600 |
| 07/02/2025 12:12 | 4 | 34.2700 |
| 07/02/2025 12:12 | 170 | 34.2600 |
| 07/02/2025 12:12 | 0 | 34.2700 |
| 07/02/2025 12:11 | 188 | 34.2700 |
| 07/02/2025 12:11 | 143 | 34.2700 |
| 07/02/2025 12:11 | 95 | 34.2700 |
| 07/02/2025 12:11 | 100 | 34.2700 |
| 07/02/2025 12:11 | 0 | 34.2900 |
| 07/02/2025 12:11 | 1 | 34.2900 |
| 07/02/2025 12:11 | 136 | 34.2800 |
| 07/02/2025 12:11 | 200 | 34.2800 |
| 07/02/2025 12:11 | 543 | 34.2800 |
| 07/02/2025 12:10 | 0 | 34.2900 |
| 07/02/2025 12:10 | 0 | 34.2900 |
| 07/02/2025 12:10 | 24 | 34.2800 |
| 07/02/2025 12:10 | 418 | 34.2800 |
| 07/02/2025 12:10 | 9 | 34.2800 |
| 07/02/2025 12:10 | 0 | 34.2700 |
| 07/02/2025 12:10 | 291 | 34.2700 |
| 07/02/2025 12:09 | 232 | 34.2700 |
| 07/02/2025 12:09 | 0 | 34.2800 |
| 07/02/2025 12:08 | 437 | 34.2700 |
| 07/02/2025 12:08 | 0 | 34.2800 |
| 07/02/2025 12:08 | 0 | 34.2600 |
| 07/02/2025 12:08 | 0 | 34.2800 |
| 07/02/2025 12:08 | 0 | 34.2800 |
| 07/02/2025 12:08 | 85 | 34.27631 |
| 07/02/2025 12:08 | 5 | 34.2700 |
| 07/02/2025 12:07 | 0 | 34.2800 |
| 07/02/2025 12:07 | 2 | 34.2800 |
| 07/02/2025 12:07 | 0 | 34.2800 |
| 07/02/2025 12:07 | 60 | 34.2700 |
| 07/02/2025 12:06 | 543 | 34.2800 |
| 07/02/2025 12:06 | 100 | 34.2800 |
| 07/02/2025 12:06 | 243 | 34.2800 |
| 07/02/2025 12:06 | 157 | 34.2800 |
| 07/02/2025 12:06 | 19 | 34.2800 |
| 07/02/2025 12:06 | 357 | 34.2700 |
| 07/02/2025 12:06 | 0 | 34.2800 |
| 07/02/2025 12:05 | 0 | 34.2900 |
| 07/02/2025 12:05 | 281 | 34.2800 |
| 07/02/2025 12:05 | 247 | 34.2800 |
| 07/02/2025 12:05 | 27 | 34.2800 |
| 07/02/2025 12:05 | 84 | 34.2800 |
| 07/02/2025 12:05 | 173 | 34.2800 |
| 07/02/2025 12:05 | 0 | 34.2900 |
| 07/02/2025 12:05 | 697 | 34.2800 |
| 07/02/2025 12:05 | 492 | 34.2800 |
| 07/02/2025 12:05 | 152 | 34.2800 |
| 07/02/2025 12:05 | 0 | 34.2900 |
| 07/02/2025 12:04 | 280 | 34.2800 |
| 07/02/2025 12:04 | 280 | 34.2800 |
| 07/02/2025 12:04 | 336 | 34.2800 |
| 07/02/2025 12:04 | 221 | 34.2800 |
| 07/02/2025 12:04 | 148 | 34.2800 |
| 07/02/2025 12:04 | 183 | 34.2800 |
| 07/02/2025 12:04 | 2 | 34.27677 |
| 07/02/2025 12:04 | 220 | 34.2800 |
| 07/02/2025 12:04 | 0 | 34.2900 |
| 07/02/2025 12:04 | 153 | 34.2800 |
| 07/02/2025 12:04 | 161 | 34.2800 |
| 07/02/2025 12:04 | 83 | 34.2800 |
| 07/02/2025 12:04 | 460 | 34.2800 |
| 07/02/2025 12:04 | 0 | 34.2700 |
| 07/02/2025 12:04 | 174 | 34.2800 |
| 07/02/2025 12:04 | 141 | 34.2800 |
| 07/02/2025 12:04 | 143 | 34.2800 |
| 07/02/2025 12:04 | 543 | 34.2800 |
| 07/02/2025 12:04 | 12 | 34.2800 |
| 07/02/2025 12:04 | 543 | 34.2800 |
| 07/02/2025 12:03 | 2 | 34.29327 |
| 07/02/2025 12:03 | 291 | 34.2900 |
| 07/02/2025 12:03 | 326 | 34.2900 |
| 07/02/2025 12:03 | 42 | 34.2900 |
| 07/02/2025 12:03 | 146 | 34.2900 |
| 07/02/2025 12:03 | 260 | 34.2900 |
| 07/02/2025 12:03 | 211 | 34.2900 |
| 07/02/2025 12:03 | 969 | 34.2900 |
| 07/02/2025 12:03 | 160 | 34.2900 |
| 07/02/2025 12:03 | 1 | 34.2900 |
| 07/02/2025 12:03 | 16 | 34.29513 |
| 07/02/2025 12:02 | 0 | 34.3000 |
| 07/02/2025 12:02 | 115 | 34.2900 |
| 07/02/2025 12:01 | 0 | 34.2900 |
| 07/02/2025 12:01 | 133 | 34.2900 |
| 07/02/2025 12:01 | 0 | 34.2900 |
| 07/02/2025 12:01 | 50 | 34.28298 |
| 07/02/2025 12:01 | 0 | 34.2900 |
| 07/02/2025 12:00 | 89 | 34.2900 |
| 07/02/2025 12:00 | 543 | 34.2900 |
| 07/02/2025 12:00 | 137 | 34.2900 |
| 07/02/2025 12:00 | 185 | 34.2900 |
| 07/02/2025 12:00 | 290 | 34.2900 |
| 07/02/2025 12:00 | 156 | 34.2900 |
| 07/02/2025 12:00 | 795 | 34.2900 |
| 07/02/2025 12:00 | 0 | 34.2900 |
| 07/02/2025 12:00 | 219 | 34.2900 |
| 07/02/2025 12:00 | 0 | 34.3000 |
| 07/02/2025 12:00 | 29 | 34.2900 |
| 07/02/2025 12:00 | 168 | 34.2900 |
| 07/02/2025 12:00 | 1 | 34.2900 |
| 07/02/2025 11:59 | 500 | 34.27573 |
| 07/02/2025 11:59 | 168 | 34.2800 |
| 07/02/2025 11:59 | 0 | 34.2900 |
| 07/02/2025 11:59 | 72 | 34.2900 |
| 07/02/2025 11:59 | 0 | 34.2900 |
| 07/02/2025 11:59 | 0 | 34.2900 |
| 07/02/2025 11:59 | 543 | 34.2800 |
| 07/02/2025 11:59 | 320 | 34.2800 |
| 07/02/2025 11:59 | 138 | 34.2800 |
| 07/02/2025 11:58 | 524 | 34.2700 |
| 07/02/2025 11:58 | 198 | 34.2650 |
| 07/02/2025 11:58 | 142 | 34.2700 |
| 07/02/2025 11:58 | 0 | 34.2700 |
| 07/02/2025 11:57 | 153 | 34.2600 |
| 07/02/2025 11:57 | 0 | 34.2700 |
| 07/02/2025 11:57 | 543 | 34.2600 |
| 07/02/2025 11:57 | 91 | 34.2600 |
| 07/02/2025 11:57 | 184 | 34.2600 |
| 07/02/2025 11:57 | 31 | 34.2500 |
| 07/02/2025 11:57 | 543 | 34.2500 |
| 07/02/2025 11:57 | 47 | 34.2500 |
| 07/02/2025 11:57 | 369 | 34.2500 |
| 07/02/2025 11:57 | 51 | 34.25449 |
| 07/02/2025 11:56 | 0 | 34.2700 |
| 07/02/2025 11:56 | 0 | 34.2700 |
| 07/02/2025 11:56 | 10 | 34.2565 |
| 07/02/2025 11:55 | 154 | 34.2500 |
| 07/02/2025 11:55 | 0 | 34.2700 |
| 07/02/2025 11:55 | 543 | 34.2600 |
| 07/02/2025 11:55 | 0 | 34.2700 |
| 07/02/2025 11:55 | 140 | 34.2600 |
| 07/02/2025 11:55 | 150 | 34.2600 |
| 07/02/2025 11:55 | 135 | 34.2600 |
| 07/02/2025 11:55 | 467 | 34.25631 |
| 07/02/2025 11:55 | 0 | 34.2600 |
| 07/02/2025 11:55 | 306 | 34.2600 |
| 07/02/2025 11:55 | 251 | 34.2600 |
| 07/02/2025 11:54 | 171 | 34.2600 |
| 07/02/2025 11:54 | 298 | 34.2600 |
| 07/02/2025 11:54 | 145 | 34.2600 |
| 07/02/2025 11:54 | 443 | 34.2600 |
| 07/02/2025 11:54 | 153 | 34.2600 |
| 07/02/2025 11:54 | 155 | 34.2600 |
| 07/02/2025 11:54 | 171 | 34.2600 |
| 07/02/2025 11:54 | 132 | 34.2600 |
| 07/02/2025 11:54 | 46 | 34.2600 |
| 07/02/2025 11:54 | 443 | 34.2500 |
| 07/02/2025 11:54 | 5 | 34.2600 |
| 07/02/2025 11:54 | 60 | 34.2400 |
| 07/02/2025 11:54 | 300 | 34.2500 |
| 07/02/2025 11:54 | 543 | 34.2500 |
| 07/02/2025 11:54 | 155 | 34.2500 |
| 07/02/2025 11:54 | 204 | 34.2500 |
| 07/02/2025 11:53 | 20 | 34.2300 |
| 07/02/2025 11:53 | 0 | 34.2400 |
| 07/02/2025 11:53 | 440 | 34.2400 |
| 07/02/2025 11:53 | 119 | 34.2400 |
| 07/02/2025 11:53 | 33 | 34.2400 |
| 07/02/2025 11:53 | 268 | 34.2350 |
| 07/02/2025 11:53 | 75 | 34.2400 |
| 07/02/2025 11:53 | 30 | 34.2400 |
| 07/02/2025 11:53 | 40 | 34.2400 |
| 07/02/2025 11:52 | 177 | 34.2400 |
| 07/02/2025 11:52 | 0 | 34.2300 |
| 07/02/2025 11:52 | 133 | 34.2400 |
| 07/02/2025 11:52 | 543 | 34.2400 |
| 07/02/2025 11:52 | 0 | 34.2400 |
| 07/02/2025 11:52 | 543 | 34.2400 |
| 07/02/2025 11:52 | 33 | 34.2400 |
| 07/02/2025 11:52 | 257 | 34.2400 |
| 07/02/2025 11:52 | 0 | 34.2400 |
| 07/02/2025 11:52 | 113 | 34.2400 |
| 07/02/2025 11:52 | 453 | 34.2300 |
| 07/02/2025 11:51 | 242 | 34.2300 |
| 07/02/2025 11:51 | 86 | 34.2300 |
| 07/02/2025 11:51 | 109 | 34.2300 |
| 07/02/2025 11:51 | 4 | 34.2200 |
| 07/02/2025 11:51 | 154 | 34.2200 |
| 07/02/2025 11:51 | 149 | 34.2200 |
| 07/02/2025 11:51 | 156 | 34.2200 |
| 07/02/2025 11:51 | 131 | 34.2200 |
| 07/02/2025 11:51 | 300 | 34.2200 |
| 07/02/2025 11:51 | 401 | 34.2200 |
| 07/02/2025 11:51 | 184 | 34.2200 |
| 07/02/2025 11:51 | 127 | 34.2200 |
| 07/02/2025 11:51 | 543 | 34.2200 |
| 07/02/2025 11:51 | 147 | 34.2300 |
| 07/02/2025 11:51 | 140 | 34.2300 |
| 07/02/2025 11:51 | 65 | 34.2400 |
| 07/02/2025 11:51 | 472 | 34.2300 |
| 07/02/2025 11:51 | 61 | 34.2300 |
| 07/02/2025 11:51 | 10 | 34.2300 |
| 07/02/2025 11:51 | 21 | 34.2400 |
| 07/02/2025 11:51 | 109 | 34.2300 |
| 07/02/2025 11:51 | 13 | 34.2300 |
| 07/02/2025 11:51 | 21 | 34.2300 |
| 07/02/2025 11:51 | 30 | 34.2300 |
| 07/02/2025 11:51 | 30 | 34.2300 |
| 07/02/2025 11:51 | 70 | 34.2300 |
| 07/02/2025 11:51 | 6 | 34.2300 |
| 07/02/2025 11:51 | 153 | 34.2300 |
| 07/02/2025 11:51 | 306 | 34.2300 |
| 07/02/2025 11:51 | 403 | 34.2300 |
| 07/02/2025 11:51 | 140 | 34.2300 |
| 07/02/2025 11:51 | 239 | 34.2300 |
| 07/02/2025 11:51 | 0 | 34.2400 |
| 07/02/2025 11:51 | 0 | 34.2400 |
| 07/02/2025 11:50 | 99 | 34.2400 |
| 07/02/2025 11:50 | 76 | 34.2400 |
| 07/02/2025 11:50 | 100 | 34.2400 |
| 07/02/2025 11:50 | 195 | 34.2400 |
| 07/02/2025 11:50 | 371 | 34.2300 |
| 07/02/2025 11:50 | 76 | 34.2400 |
| 07/02/2025 11:50 | 106 | 34.2400 |
| 07/02/2025 11:50 | 171 | 34.2400 |
| 07/02/2025 11:50 | 148 | 34.2400 |
| 07/02/2025 11:50 | 130 | 34.2400 |
| 07/02/2025 11:50 | 21 | 34.2400 |
| 07/02/2025 11:50 | 0 | 34.2500 |
| 07/02/2025 11:50 | 320 | 34.2400 |
| 07/02/2025 11:50 | 2 | 34.2600 |
| 07/02/2025 11:49 | 543 | 34.2500 |
| 07/02/2025 11:49 | 62 | 34.2500 |
| 07/02/2025 11:49 | 229 | 34.2500 |
| 07/02/2025 11:49 | 543 | 34.2500 |
| 07/02/2025 11:49 | 1056 | 34.2500 |
| 07/02/2025 11:49 | 0 | 34.2600 |
| 07/02/2025 11:49 | 0 | 34.2600 |
| 07/02/2025 11:49 | 54 | 34.2600 |
| 07/02/2025 11:49 | 288 | 34.2600 |
| 07/02/2025 11:49 | 216 | 34.2500 |
| 07/02/2025 11:49 | 0 | 34.2700 |
| 07/02/2025 11:48 | 186 | 34.2600 |
| 07/02/2025 11:48 | 190 | 34.2500 |
| 07/02/2025 11:48 | 188 | 34.2600 |
| 07/02/2025 11:48 | 250 | 34.2600 |
| 07/02/2025 11:48 | 543 | 34.2600 |
| 07/02/2025 11:48 | 475 | 34.2600 |
| 07/02/2025 11:48 | 60 | 34.2600 |
| 07/02/2025 11:48 | 375 | 34.2500 |
| 07/02/2025 11:48 | 89 | 34.2600 |
| 07/02/2025 11:48 | 175 | 34.2500 |
| 07/02/2025 11:48 | 72 | 34.2600 |
| 07/02/2025 11:48 | 129 | 34.2600 |
| 07/02/2025 11:48 | 155 | 34.2600 |
| 07/02/2025 11:48 | 181 | 34.2550 |
| 07/02/2025 11:48 | 86 | 34.2600 |
| 07/02/2025 11:48 | 160 | 34.2550 |
| 07/02/2025 11:48 | 185 | 34.2600 |
| 07/02/2025 11:48 | 280 | 34.2600 |
| 07/02/2025 11:48 | 431 | 34.2600 |
| 07/02/2025 11:48 | 150 | 34.2600 |
| 07/02/2025 11:48 | 163 | 34.2550 |
| 07/02/2025 11:48 | 181 | 34.2550 |
| 07/02/2025 11:48 | 153 | 34.2550 |
| 07/02/2025 11:48 | 29 | 34.2600 |
| 07/02/2025 11:48 | 0 | 34.2600 |
| 07/02/2025 11:47 | 153 | 34.2550 |
| 07/02/2025 11:47 | 190 | 34.2550 |
| 07/02/2025 11:47 | 10 | 34.2600 |
| 07/02/2025 11:47 | 60 | 34.2500 |
| 07/02/2025 11:47 | 3 | 34.2700 |
| 07/02/2025 11:47 | 128 | 34.2600 |
| 07/02/2025 11:47 | 24 | 34.2600 |
| 07/02/2025 11:46 | 2 | 34.2700 |
| 07/02/2025 11:46 | 0 | 34.2700 |
| 07/02/2025 11:46 | 134 | 34.2600 |
| 07/02/2025 11:46 | 3 | 34.2600 |
| 07/02/2025 11:46 | 0 | 34.2600 |
| 07/02/2025 11:46 | 15 | 34.2600 |
| 07/02/2025 11:46 | 2 | 34.2600 |
| 07/02/2025 11:46 | 154 | 34.2500 |
| 07/02/2025 11:46 | 0 | 34.2600 |
| 07/02/2025 11:46 | 42 | 34.2600 |
| 07/02/2025 11:45 | 88 | 34.2600 |
| 07/02/2025 11:45 | 185 | 34.2600 |
| 07/02/2025 11:45 | 100 | 34.2600 |
| 07/02/2025 11:45 | 90 | 34.2600 |
| 07/02/2025 11:45 | 71 | 34.2600 |
| 07/02/2025 11:45 | 221 | 34.2500 |
| 07/02/2025 11:45 | 154 | 34.2500 |