Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:06
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
42.7260
-1.004
(
-2.30% )
|
42.7200
|
2,847 |
42.7300
|
1,136 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 0 | 42.7300 |
| 01/20/2026 14:02 | 0 | 42.7300 |
| 01/20/2026 14:02 | 4 | 42.7200 |
| 01/20/2026 14:01 | 6 | 42.7300 |
| 01/20/2026 14:01 | 156 | 42.7300 |
| 01/20/2026 14:01 | 0 | 42.7200 |
| 01/20/2026 14:01 | 224 | 42.7100 |
| 01/20/2026 14:01 | 247 | 42.7100 |
| 01/20/2026 14:01 | 987 | 42.6800 |
| 01/20/2026 14:01 | 35 | 42.7000 |
| 01/20/2026 14:01 | 78 | 42.7000 |
| 01/20/2026 14:01 | 208 | 42.7000 |
| 01/20/2026 14:01 | 200 | 42.7000 |
| 01/20/2026 14:01 | 208 | 42.6900 |
| 01/20/2026 14:01 | 112 | 42.6900 |
| 01/20/2026 14:01 | 1096 | 42.6900 |
| 01/20/2026 14:01 | 110 | 42.6900 |
| 01/20/2026 14:01 | 24 | 42.6900 |
| 01/20/2026 14:01 | 242 | 42.6900 |
| 01/20/2026 14:01 | 333 | 42.6900 |
| 01/20/2026 14:01 | 173 | 42.6900 |
| 01/20/2026 14:01 | 607 | 42.6900 |
| 01/20/2026 14:01 | 82 | 42.6700 |
| 01/20/2026 14:01 | 215 | 42.6800 |
| 01/20/2026 14:01 | 208 | 42.6800 |
| 01/20/2026 14:01 | 100 | 42.6800 |
| 01/20/2026 14:01 | 152 | 42.6800 |
| 01/20/2026 14:01 | 689 | 42.6800 |
| 01/20/2026 14:01 | 121 | 42.6800 |
| 01/20/2026 14:01 | 0 | 42.6700 |
| 01/20/2026 14:00 | 0 | 42.6600 |
| 01/20/2026 14:00 | 0 | 42.6600 |
| 01/20/2026 14:00 | 0 | 42.6400 |
| 01/20/2026 14:00 | 0 | 42.6600 |
| 01/20/2026 14:00 | 0 | 42.6400 |
| 01/20/2026 14:00 | 0 | 42.6600 |
| 01/20/2026 14:00 | 176 | 42.6500 |
| 01/20/2026 14:00 | 607 | 42.6500 |
| 01/20/2026 14:00 | 208 | 42.6500 |
| 01/20/2026 14:00 | 0 | 42.6500 |
| 01/20/2026 14:00 | 607 | 42.6500 |
| 01/20/2026 14:00 | 95 | 42.6500 |
| 01/20/2026 14:00 | 176 | 42.6500 |
| 01/20/2026 14:00 | 32 | 42.6500 |
| 01/20/2026 14:00 | 74 | 42.6500 |
| 01/20/2026 13:59 | 1 | 42.6400 |
| 01/20/2026 13:59 | 2 | 42.6300 |
| 01/20/2026 13:59 | 76 | 42.6400 |
| 01/20/2026 13:59 | 70 | 42.6400 |
| 01/20/2026 13:59 | 208 | 42.6400 |
| 01/20/2026 13:59 | 1060 | 42.6200 |
| 01/20/2026 13:59 | 77 | 42.6200 |
| 01/20/2026 13:59 | 49 | 42.6200 |
| 01/20/2026 13:59 | 208 | 42.6300 |
| 01/20/2026 13:59 | 108 | 42.6300 |
| 01/20/2026 13:59 | 39 | 42.6300 |
| 01/20/2026 13:59 | 208 | 42.6400 |
| 01/20/2026 13:59 | 156 | 42.6400 |
| 01/20/2026 13:59 | 8 | 42.6400 |
| 01/20/2026 13:59 | 200 | 42.6400 |
| 01/20/2026 13:59 | 80 | 42.6500 |
| 01/20/2026 13:59 | 69 | 42.6600 |
| 01/20/2026 13:59 | 155 | 42.6600 |
| 01/20/2026 13:59 | 268 | 42.6700 |
| 01/20/2026 13:59 | 149 | 42.6700 |
| 01/20/2026 13:59 | 208 | 42.6700 |
| 01/20/2026 13:59 | 112 | 42.6800 |
| 01/20/2026 13:59 | 156 | 42.6900 |
| 01/20/2026 13:59 | 52 | 42.6900 |
| 01/20/2026 13:58 | 0 | 42.7100 |
| 01/20/2026 13:58 | 126 | 42.7000 |
| 01/20/2026 13:58 | 47 | 42.7000 |
| 01/20/2026 13:58 | 100 | 42.6900 |
| 01/20/2026 13:58 | 0 | 42.6800 |
| 01/20/2026 13:58 | 284 | 42.6800 |
| 01/20/2026 13:58 | 215 | 42.6800 |
| 01/20/2026 13:58 | 76 | 42.6800 |
| 01/20/2026 13:57 | 8 | 42.6700 |
| 01/20/2026 13:57 | 51 | 42.6700 |
| 01/20/2026 13:57 | 53 | 42.6800 |
| 01/20/2026 13:57 | 3 | 42.6600 |
| 01/20/2026 13:57 | 3532 | 42.6800 |
| 01/20/2026 13:57 | 810 | 42.6600 |
| 01/20/2026 13:57 | 119 | 42.6600 |
| 01/20/2026 13:57 | 339 | 42.6600 |
| 01/20/2026 13:57 | 706 | 42.6300 |
| 01/20/2026 13:57 | 116 | 42.6500 |
| 01/20/2026 13:57 | 23 | 42.6500 |
| 01/20/2026 13:57 | 215 | 42.6500 |
| 01/20/2026 13:57 | 145 | 42.6500 |
| 01/20/2026 13:57 | 100 | 42.6500 |
| 01/20/2026 13:57 | 810 | 42.6500 |
| 01/20/2026 13:57 | 162 | 42.6400 |
| 01/20/2026 13:56 | 0 | 42.6000 |
| 01/20/2026 13:57 | 148 | 42.6200 |
| 01/20/2026 13:57 | 148 | 42.6200 |
| 01/20/2026 13:57 | 22 | 42.6400 |
| 01/20/2026 13:57 | 10 | 42.6400 |
| 01/20/2026 13:57 | 21 | 42.6400 |
| 01/20/2026 13:57 | 143 | 42.6400 |
| 01/20/2026 13:57 | 11 | 42.6400 |
| 01/20/2026 13:57 | 404 | 42.6400 |
| 01/20/2026 13:57 | 810 | 42.6300 |
| 01/20/2026 13:57 | 732 | 42.6400 |
| 01/20/2026 13:57 | 78 | 42.6400 |
| 01/20/2026 13:57 | 31 | 42.6400 |
| 01/20/2026 13:57 | 125 | 42.6400 |
| 01/20/2026 13:57 | 82 | 42.6400 |
| 01/20/2026 13:57 | 270 | 42.6400 |
| 01/20/2026 13:57 | 154 | 42.6400 |
| 01/20/2026 13:57 | 215 | 42.6400 |
| 01/20/2026 13:57 | 149 | 42.6500 |
| 01/20/2026 13:57 | 100 | 42.6500 |
| 01/20/2026 13:57 | 215 | 42.6500 |
| 01/20/2026 13:57 | 156 | 42.6600 |
| 01/20/2026 13:57 | 380 | 42.6600 |
| 01/20/2026 13:57 | 153 | 42.6600 |
| 01/20/2026 13:57 | 215 | 42.6600 |
| 01/20/2026 13:57 | 15 | 42.6600 |
| 01/20/2026 13:57 | 277 | 42.6600 |
| 01/20/2026 13:56 | 100 | 42.6600 |
| 01/20/2026 13:56 | 152 | 42.6400 |
| 01/20/2026 13:56 | 75 | 42.6400 |
| 01/20/2026 13:56 | 100 | 42.6200 |
| 01/20/2026 13:56 | 162 | 42.6200 |
| 01/20/2026 13:56 | 300 | 42.6000 |
| 01/20/2026 13:56 | 106 | 42.6000 |
| 01/20/2026 13:56 | 810 | 42.6000 |
| 01/20/2026 13:56 | 170 | 42.6000 |
| 01/20/2026 13:56 | 234 | 42.6000 |
| 01/20/2026 13:56 | 216 | 42.6000 |
| 01/20/2026 13:56 | 93 | 42.5900 |
| 01/20/2026 13:56 | 177 | 42.5900 |
| 01/20/2026 13:56 | 559 | 42.5900 |
| 01/20/2026 13:56 | 165 | 42.5900 |
| 01/20/2026 13:56 | 136 | 42.5900 |
| 01/20/2026 13:56 | 80 | 42.5900 |
| 01/20/2026 13:56 | 728 | 42.5900 |
| 01/20/2026 13:56 | 34 | 42.5900 |
| 01/20/2026 13:56 | 288 | 42.5900 |
| 01/20/2026 13:56 | 0 | 42.6000 |
| 01/20/2026 13:56 | 0 | 42.6000 |
| 01/20/2026 13:56 | 0 | 42.6000 |
| 01/20/2026 13:56 | 0 | 42.5900 |
| 01/20/2026 13:56 | 0 | 42.6000 |
| 01/20/2026 13:56 | 694 | 42.5900 |
| 01/20/2026 13:56 | 3 | 42.5900 |
| 01/20/2026 13:56 | 34 | 42.6000 |
| 01/20/2026 13:56 | 137 | 42.6000 |
| 01/20/2026 13:56 | 37 | 42.6000 |
| 01/20/2026 13:56 | 205 | 42.6000 |
| 01/20/2026 13:56 | 810 | 42.6000 |
| 01/20/2026 13:56 | 216 | 42.6000 |
| 01/20/2026 13:56 | 52 | 42.6000 |
| 01/20/2026 13:56 | 205 | 42.6000 |
| 01/20/2026 13:56 | 65 | 42.6000 |
| 01/20/2026 13:55 | 0 | 42.5900 |
| 01/20/2026 13:55 | 0 | 42.6000 |
| 01/20/2026 13:55 | 23 | 42.6000 |
| 01/20/2026 13:55 | 68 | 42.6000 |
| 01/20/2026 13:55 | 205 | 42.6000 |
| 01/20/2026 13:55 | 200 | 42.6000 |
| 01/20/2026 13:55 | 5 | 42.6000 |
| 01/20/2026 13:55 | 187 | 42.6000 |
| 01/20/2026 13:55 | 112 | 42.6000 |
| 01/20/2026 13:54 | 0 | 42.6000 |
| 01/20/2026 13:54 | 0 | 42.6000 |
| 01/20/2026 13:54 | 0 | 42.6000 |
| 01/20/2026 13:54 | 0 | 42.6000 |
| 01/20/2026 13:54 | 587 | 42.59619 |
| 01/20/2026 13:54 | 13 | 42.6000 |
| 01/20/2026 13:54 | 177 | 42.6000 |
| 01/20/2026 13:54 | 28 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 150 | 42.6000 |
| 01/20/2026 13:54 | 164 | 42.6000 |
| 01/20/2026 13:54 | 41 | 42.6000 |
| 01/20/2026 13:54 | 216 | 42.6000 |
| 01/20/2026 13:54 | 104 | 42.6000 |
| 01/20/2026 13:54 | 430 | 42.6000 |
| 01/20/2026 13:54 | 174 | 42.6000 |
| 01/20/2026 13:54 | 31 | 42.6000 |
| 01/20/2026 13:54 | 62 | 42.6000 |
| 01/20/2026 13:54 | 125 | 42.6000 |
| 01/20/2026 13:54 | 80 | 42.6000 |
| 01/20/2026 13:54 | 146 | 42.6000 |
| 01/20/2026 13:54 | 38 | 42.6000 |
| 01/20/2026 13:54 | 53 | 42.6000 |
| 01/20/2026 13:54 | 152 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 141 | 42.6000 |
| 01/20/2026 13:54 | 30 | 42.6000 |
| 01/20/2026 13:54 | 19 | 42.6000 |
| 01/20/2026 13:54 | 52 | 42.6000 |
| 01/20/2026 13:54 | 104 | 42.6000 |
| 01/20/2026 13:54 | 125 | 42.6000 |
| 01/20/2026 13:54 | 26 | 42.6000 |
| 01/20/2026 13:54 | 26 | 42.6000 |
| 01/20/2026 13:54 | 12 | 42.6000 |
| 01/20/2026 13:54 | 87 | 42.6000 |
| 01/20/2026 13:54 | 12 | 42.6000 |
| 01/20/2026 13:54 | 21 | 42.6000 |
| 01/20/2026 13:54 | 21 | 42.6000 |
| 01/20/2026 13:54 | 156 | 42.6000 |
| 01/20/2026 13:54 | 49 | 42.6000 |
| 01/20/2026 13:54 | 156 | 42.6000 |
| 01/20/2026 13:54 | 60 | 42.6000 |
| 01/20/2026 13:54 | 156 | 42.6000 |
| 01/20/2026 13:54 | 49 | 42.6000 |
| 01/20/2026 13:54 | 139 | 42.6000 |
| 01/20/2026 13:54 | 49 | 42.6000 |
| 01/20/2026 13:54 | 52 | 42.6000 |
| 01/20/2026 13:54 | 104 | 42.6000 |
| 01/20/2026 13:54 | 17 | 42.6000 |
| 01/20/2026 13:54 | 188 | 42.6000 |
| 01/20/2026 13:54 | 17 | 42.6000 |
| 01/20/2026 13:54 | 166 | 42.6000 |
| 01/20/2026 13:54 | 39 | 42.6000 |
| 01/20/2026 13:54 | 76 | 42.6000 |
| 01/20/2026 13:54 | 33 | 42.6000 |
| 01/20/2026 13:54 | 172 | 42.6000 |
| 01/20/2026 13:54 | 100 | 42.6000 |
| 01/20/2026 13:54 | 105 | 42.6000 |
| 01/20/2026 13:54 | 100 | 42.6000 |
| 01/20/2026 13:54 | 5 | 42.6000 |
| 01/20/2026 13:54 | 200 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 1860 | 42.6000 |
| 01/20/2026 13:54 | 70 | 42.6000 |
| 01/20/2026 13:54 | 11 | 42.6000 |
| 01/20/2026 13:54 | 124 | 42.6000 |
| 01/20/2026 13:54 | 159 | 42.6000 |
| 01/20/2026 13:54 | 11 | 42.6000 |
| 01/20/2026 13:54 | 124 | 42.6000 |
| 01/20/2026 13:54 | 35 | 42.6000 |
| 01/20/2026 13:54 | 35 | 42.6000 |
| 01/20/2026 13:54 | 184 | 42.6000 |
| 01/20/2026 13:54 | 21 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 216 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 125 | 42.6000 |
| 01/20/2026 13:54 | 216 | 42.6000 |
| 01/20/2026 13:54 | 205 | 42.6000 |
| 01/20/2026 13:54 | 156 | 42.6000 |
| 01/20/2026 13:54 | 422 | 42.6000 |
| 01/20/2026 13:54 | 810 | 42.6000 |
| 01/20/2026 13:54 | 216 | 42.6000 |
| 01/20/2026 13:54 | 28 | 42.6000 |
| 01/20/2026 13:54 | 126 | 42.5900 |
| 01/20/2026 13:54 | 198 | 42.5900 |
| 01/20/2026 13:54 | 18 | 42.5900 |
| 01/20/2026 13:53 | 212 | 42.5800 |
| 01/20/2026 13:53 | 767 | 42.5800 |
| 01/20/2026 13:53 | 1 | 42.5800 |
| 01/20/2026 13:53 | 246 | 42.5800 |
| 01/20/2026 13:53 | 36 | 42.5800 |
| 01/20/2026 13:53 | 91 | 42.5800 |
| 01/20/2026 13:53 | 200 | 42.5800 |
| 01/20/2026 13:53 | 0 | 42.6000 |
| 01/20/2026 13:53 | 94 | 42.5900 |
| 01/20/2026 13:53 | 216 | 42.5900 |
| 01/20/2026 13:53 | 185 | 42.5900 |
| 01/20/2026 13:53 | 864 | 42.5800 |
| 01/20/2026 13:53 | 391 | 42.5800 |
| 01/20/2026 13:53 | 195 | 42.5800 |
| 01/20/2026 13:53 | 810 | 42.5800 |
| 01/20/2026 13:53 | 119 | 42.5800 |
| 01/20/2026 13:53 | 100 | 42.5800 |
| 01/20/2026 13:53 | 155 | 42.5800 |
| 01/20/2026 13:53 | 13 | 42.5700 |
| 01/20/2026 13:53 | 399 | 42.5700 |
| 01/20/2026 13:53 | 340 | 42.5700 |
| 01/20/2026 13:53 | 215 | 42.5700 |
| 01/20/2026 13:53 | 74 | 42.5800 |
| 01/20/2026 13:53 | 72 | 42.5800 |
| 01/20/2026 13:53 | 810 | 42.5800 |
| 01/20/2026 13:53 | 216 | 42.5800 |
| 01/20/2026 13:53 | 124 | 42.5700 |
| 01/20/2026 13:53 | 128 | 42.5700 |
| 01/20/2026 13:53 | 682 | 42.5700 |
| 01/20/2026 13:53 | 74 | 42.5700 |
| 01/20/2026 13:53 | 215 | 42.5700 |
| 01/20/2026 13:53 | 137 | 42.5800 |
| 01/20/2026 13:53 | 512 | 42.5800 |
| 01/20/2026 13:53 | 201 | 42.5800 |
| 01/20/2026 13:53 | 487 | 42.5800 |
| 01/20/2026 13:53 | 51 | 42.5800 |
| 01/20/2026 13:53 | 163 | 42.5800 |
| 01/20/2026 13:53 | 93 | 42.5900 |
| 01/20/2026 13:53 | 254 | 42.5900 |
| 01/20/2026 13:53 | 576 | 42.5900 |
| 01/20/2026 13:53 | 100 | 42.5900 |
| 01/20/2026 13:53 | 327 | 42.5900 |
| 01/20/2026 13:53 | 528 | 42.5900 |
| 01/20/2026 13:53 | 192 | 42.5900 |
| 01/20/2026 13:53 | 589 | 42.5900 |
| 01/20/2026 13:53 | 34 | 42.5900 |
| 01/20/2026 13:53 | 595 | 42.5900 |
| 01/20/2026 13:53 | 1651 | 42.5900 |
| 01/20/2026 13:53 | 0 | 42.6000 |
| 01/20/2026 13:53 | 177 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 39 | 42.6000 |
| 01/20/2026 13:53 | 61 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 182 | 42.5900 |
| 01/20/2026 13:53 | 553 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 311 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 177 | 42.6000 |
| 01/20/2026 13:53 | 28 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 137 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 17 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 367 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 153 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 153 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 11 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 153 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 153 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 807 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 250 | 42.6000 |
| 01/20/2026 13:53 | 7 | 42.6000 |
| 01/20/2026 13:53 | 198 | 42.6000 |
| 01/20/2026 13:53 | 960 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 94 | 42.6000 |
| 01/20/2026 13:53 | 19 | 42.6000 |
| 01/20/2026 13:53 | 67 | 42.6000 |
| 01/20/2026 13:53 | 25 | 42.6000 |
| 01/20/2026 13:53 | 52 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 205 | 42.6000 |
| 01/20/2026 13:53 | 47 | 42.6000 |
| 01/20/2026 13:52 | 5 | 42.6000 |
| 01/20/2026 13:52 | 13 | 42.6000 |
| 01/20/2026 13:52 | 146 | 42.6000 |
| 01/20/2026 13:52 | 46 | 42.6000 |
| 01/20/2026 13:52 | 21 | 42.6000 |
| 01/20/2026 13:52 | 43 | 42.6000 |
| 01/20/2026 13:52 | 0 | 42.6000 |
| 01/20/2026 13:52 | 162 | 42.6000 |
| 01/20/2026 13:52 | 102 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 1156 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 598 | 42.6000 |
| 01/20/2026 13:52 | 558 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 3 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 1281 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 810 | 42.6000 |
| 01/20/2026 13:52 | 216 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 203 | 42.6000 |
| 01/20/2026 13:52 | 0 | 42.6000 |
| 01/20/2026 13:52 | 13 | 42.6000 |
| 01/20/2026 13:52 | 14 | 42.6000 |
| 01/20/2026 13:52 | 38 | 42.6000 |
| 01/20/2026 13:52 | 55 | 42.6000 |
| 01/20/2026 13:52 | 150 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 178 | 42.6000 |
| 01/20/2026 13:52 | 27 | 42.6000 |
| 01/20/2026 13:52 | 0 | 42.6000 |
| 01/20/2026 13:52 | 726 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 205 | 42.6000 |
| 01/20/2026 13:52 | 17 | 42.6000 |
| 01/20/2026 13:52 | 21 | 42.6000 |
| 01/20/2026 13:52 | 70 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 147 | 42.6000 |
| 01/20/2026 13:52 | 21 | 42.6000 |
| 01/20/2026 13:52 | 37 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 72 | 42.6000 |
| 01/20/2026 13:52 | 0 | 42.6000 |
| 01/20/2026 13:52 | 133 | 42.6000 |
| 01/20/2026 13:52 | 52 | 42.6000 |
| 01/20/2026 13:52 | 179 | 42.6000 |
| 01/20/2026 13:52 | 26 | 42.6000 |
| 01/20/2026 13:52 | 120 | 42.6000 |
| 01/20/2026 13:51 | 24 | 42.6000 |
| 01/20/2026 13:51 | 72 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 133 | 42.6000 |
| 01/20/2026 13:51 | 41 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 31 | 42.6000 |
| 01/20/2026 13:51 | 155 | 42.6000 |
| 01/20/2026 13:51 | 20 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 191 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 588 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 304 | 42.6000 |
| 01/20/2026 13:51 | 41 | 42.6000 |
| 01/20/2026 13:51 | 10 | 42.6000 |
| 01/20/2026 13:51 | 95 | 42.5950 |
| 01/20/2026 13:51 | 28 | 42.6000 |
| 01/20/2026 13:51 | 92 | 42.6000 |
| 01/20/2026 13:51 | 75 | 42.6000 |
| 01/20/2026 13:51 | 164 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 41 | 42.6000 |
| 01/20/2026 13:51 | 62 | 42.6000 |
| 01/20/2026 13:51 | 143 | 42.6000 |
| 01/20/2026 13:51 | 181 | 42.6000 |
| 01/20/2026 13:51 | 24 | 42.6000 |
| 01/20/2026 13:51 | 133 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 0 | 42.6000 |
| 01/20/2026 13:51 | 72 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 150 | 42.6000 |
| 01/20/2026 13:51 | 147 | 42.6000 |
| 01/20/2026 13:51 | 186 | 42.6000 |
| 01/20/2026 13:51 | 69 | 42.6000 |
| 01/20/2026 13:51 | 30 | 42.6000 |
| 01/20/2026 13:51 | 106 | 42.6000 |
| 01/20/2026 13:51 | 562 | 42.6000 |
| 01/20/2026 13:51 | 205 | 42.6000 |
| 01/20/2026 13:51 | 138 | 42.6000 |
| 01/20/2026 13:51 | 67 | 42.6000 |
| 01/20/2026 13:51 | 118 | 42.6000 |
| 01/20/2026 13:51 | 23 | 42.6000 |
| 01/20/2026 13:51 | 64 | 42.6000 |
| 01/20/2026 13:51 | 161 | 42.6000 |
| 01/20/2026 13:51 | 44 | 42.6000 |
| 01/20/2026 13:51 | 52 | 42.6000 |
| 01/20/2026 13:51 | 180 | 42.6000 |
| 01/20/2026 13:50 | 25 | 42.6000 |
| 01/20/2026 13:50 | 4 | 42.6000 |
| 01/20/2026 13:50 | 70 | 42.59538 |
| 01/20/2026 13:50 | 48 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 180 | 42.6000 |
| 01/20/2026 13:50 | 25 | 42.6000 |
| 01/20/2026 13:50 | 96 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 102 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 49 | 42.6000 |
| 01/20/2026 13:50 | 104 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 156 | 42.6000 |
| 01/20/2026 13:50 | 49 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 104 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 622 | 42.6000 |
| 01/20/2026 13:50 | 30 | 42.6000 |
| 01/20/2026 13:50 | 175 | 42.6000 |
| 01/20/2026 13:50 | 146 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 7 | 42.6000 |
| 01/20/2026 13:50 | 198 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 128 | 42.6000 |
| 01/20/2026 13:50 | 77 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 64 | 42.6000 |
| 01/20/2026 13:50 | 141 | 42.6000 |
| 01/20/2026 13:50 | 1243 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 509 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 45 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 587 | 42.6000 |
| 01/20/2026 13:50 | 155 | 42.6000 |
| 01/20/2026 13:50 | 138 | 42.6000 |
| 01/20/2026 13:50 | 67 | 42.6000 |
| 01/20/2026 13:50 | 0 | 42.6000 |
| 01/20/2026 13:50 | 0 | 42.6000 |
| 01/20/2026 13:50 | 16 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 64 | 42.6000 |
| 01/20/2026 13:50 | 176 | 42.6000 |
| 01/20/2026 13:50 | 29 | 42.6000 |
| 01/20/2026 13:50 | 158 | 42.6000 |
| 01/20/2026 13:50 | 26 | 42.6000 |
| 01/20/2026 13:50 | 179 | 42.6000 |
| 01/20/2026 13:50 | 37 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 199 | 42.6000 |
| 01/20/2026 13:50 | 50 | 42.6000 |
| 01/20/2026 13:50 | 155 | 42.6000 |
| 01/20/2026 13:50 | 423 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 153 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 102 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 49 | 42.6000 |
| 01/20/2026 13:50 | 104 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 212 | 42.6000 |
| 01/20/2026 13:50 | 101 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 10 | 42.6000 |
| 01/20/2026 13:50 | 42 | 42.6000 |
| 01/20/2026 13:50 | 163 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 153 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 386 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 153 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 536 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 990 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 205 | 42.6000 |
| 01/20/2026 13:50 | 1823 | 42.6000 |
| 01/20/2026 13:50 | 52 | 42.6000 |
| 01/20/2026 13:50 | 165 | 42.6000 |
| 01/20/2026 13:50 | 100 | 42.6000 |
| 01/20/2026 13:50 | 100 | 42.6000 |
| 01/20/2026 13:49 | 40 | 42.6000 |
| 01/20/2026 13:49 | 7 | 42.6000 |
| 01/20/2026 13:49 | 52 | 42.6000 |
| 01/20/2026 13:49 | 186 | 42.6000 |
| 01/20/2026 13:49 | 19 | 42.6000 |
| 01/20/2026 13:49 | 100 | 42.6000 |
| 01/20/2026 13:49 | 52 | 42.6000 |
| 01/20/2026 13:49 | 90 | 42.6000 |
| 01/20/2026 13:49 | 84 | 42.6000 |
| 01/20/2026 13:49 | 31 | 42.6000 |
| 01/20/2026 13:49 | 2 | 42.6000 |
| 01/20/2026 13:49 | 52 | 42.6000 |
| 01/20/2026 13:49 | 148 | 42.6000 |
| 01/20/2026 13:49 | 57 | 42.6000 |
| 01/20/2026 13:49 | 3 | 42.6000 |
| 01/20/2026 13:49 | 49 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 11 | 42.6000 |
| 01/20/2026 13:49 | 41 | 42.6000 |
| 01/20/2026 13:49 | 84 | 42.6000 |
| 01/20/2026 13:49 | 100 | 42.6000 |
| 01/20/2026 13:49 | 21 | 42.6000 |
| 01/20/2026 13:49 | 52 | 42.6000 |
| 01/20/2026 13:49 | 186 | 42.6000 |
| 01/20/2026 13:49 | 19 | 42.6000 |
| 01/20/2026 13:49 | 328 | 42.6000 |
| 01/20/2026 13:49 | 145 | 42.6000 |
| 01/20/2026 13:49 | 60 | 42.6000 |
| 01/20/2026 13:49 | 102 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 661 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 163 | 42.6000 |
| 01/20/2026 13:49 | 42 | 42.6000 |
| 01/20/2026 13:49 | 163 | 42.6000 |
| 01/20/2026 13:49 | 661 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 42 | 42.6000 |
| 01/20/2026 13:49 | 163 | 42.6000 |
| 01/20/2026 13:49 | 42 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 163 | 42.6000 |
| 01/20/2026 13:49 | 42 | 42.6000 |
| 01/20/2026 13:49 | 163 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 198 | 42.6000 |
| 01/20/2026 13:49 | 7 | 42.6000 |
| 01/20/2026 13:49 | 198 | 42.6000 |
| 01/20/2026 13:49 | 36 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 35 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 205 | 42.6000 |
| 01/20/2026 13:49 | 132 | 42.6000 |
| 01/20/2026 13:49 | 73 | 42.6000 |
| 01/20/2026 13:49 | 0 | 42.6000 |
| 01/20/2026 13:49 | 46 | 42.6000 |
| 01/20/2026 13:49 | 159 | 42.6000 |
| 01/20/2026 13:48 | 81 | 42.6000 |
| 01/20/2026 13:48 | 102 | 42.6000 |
| 01/20/2026 13:48 | 103 | 42.6000 |
| 01/20/2026 13:48 | 0 | 42.6100 |
| 01/20/2026 13:48 | 13 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 5 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 32 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 478 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 156 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 478 | 42.6000 |
| 01/20/2026 13:48 | 139 | 42.6000 |
| 01/20/2026 13:48 | 17 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 3 | 42.6000 |
| 01/20/2026 13:48 | 26 | 42.5900 |
| 01/20/2026 13:48 | 160 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 37 | 42.6000 |
| 01/20/2026 13:48 | 168 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 153 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 153 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 187 | 42.6000 |
| 01/20/2026 13:48 | 18 | 42.6000 |
| 01/20/2026 13:48 | 725 | 42.6000 |
| 01/20/2026 13:48 | 336 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 186 | 42.6000 |
| 01/20/2026 13:48 | 19 | 42.6000 |
| 01/20/2026 13:48 | 21 | 42.6000 |
| 01/20/2026 13:48 | 52 | 42.6000 |
| 01/20/2026 13:48 | 180 | 42.6000 |
| 01/20/2026 13:48 | 25 | 42.6000 |
| 01/20/2026 13:48 | 112 | 42.6000 |
| 01/20/2026 13:48 | 93 | 42.6000 |
| 01/20/2026 13:48 | 0 | 42.6000 |
| 01/20/2026 13:48 | 205 | 42.6000 |
| 01/20/2026 13:48 | 68 | 42.6000 |
| 01/20/2026 13:48 | 0 | 42.6000 |
| 01/20/2026 13:48 | 137 | 42.6000 |
| 01/20/2026 13:48 | 119 | 42.6000 |
| 01/20/2026 13:48 | 86 | 42.6000 |
| 01/20/2026 13:47 | 35 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 53 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 102 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 1 | 42.6000 |
| 01/20/2026 13:47 | 342 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 5 | 42.6000 |
| 01/20/2026 13:47 | 200 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 1 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 328 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 42 | 42.6000 |
| 01/20/2026 13:47 | 163 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 153 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 153 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 153 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 153 | 42.6000 |
| 01/20/2026 13:47 | 52 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 104 | 42.6000 |
| 01/20/2026 13:47 | 101 | 42.6000 |
| 01/20/2026 13:47 | 104 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 789 | 42.6000 |
| 01/20/2026 13:47 | 7 | 42.6000 |
| 01/20/2026 13:47 | 198 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 11 | 42.6000 |
| 01/20/2026 13:47 | 23 | 42.6000 |
| 01/20/2026 13:47 | 182 | 42.6000 |
| 01/20/2026 13:47 | 20 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 180 | 42.6000 |
| 01/20/2026 13:47 | 25 | 42.6000 |
| 01/20/2026 13:47 | 180 | 42.6000 |
| 01/20/2026 13:47 | 180 | 42.6000 |
| 01/20/2026 13:47 | 25 | 42.6000 |
| 01/20/2026 13:47 | 0 | 42.6100 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 82 | 42.6000 |
| 01/20/2026 13:47 | 27 | 42.6000 |
| 01/20/2026 13:47 | 31 | 42.6000 |
| 01/20/2026 13:47 | 0 | 42.6000 |
| 01/20/2026 13:47 | 65 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 43 | 42.6000 |
| 01/20/2026 13:47 | 13 | 42.6000 |
| 01/20/2026 13:47 | 162 | 42.6000 |
| 01/20/2026 13:47 | 67 | 42.59874 |
| 01/20/2026 13:47 | 406 | 42.59515 |
| 01/20/2026 13:47 | 20 | 42.6000 |
| 01/20/2026 13:47 | 23 | 42.6000 |
| 01/20/2026 13:47 | 23 | 42.6000 |
| 01/20/2026 13:47 | 177 | 42.6000 |
| 01/20/2026 13:47 | 2 | 42.5960 |
| 01/20/2026 13:47 | 28 | 42.6000 |
| 01/20/2026 13:47 | 9 | 42.6000 |
| 01/20/2026 13:47 | 19 | 42.6000 |
| 01/20/2026 13:47 | 141 | 42.6000 |
| 01/20/2026 13:47 | 24 | 42.6000 |
| 01/20/2026 13:47 | 21 | 42.6000 |
| 01/20/2026 13:47 | 902 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:47 | 134 | 42.6000 |
| 01/20/2026 13:47 | 754 | 42.6000 |
| 01/20/2026 13:47 | 190 | 42.6000 |
| 01/20/2026 13:47 | 163 | 42.6000 |
| 01/20/2026 13:47 | 104 | 42.6000 |
| 01/20/2026 13:47 | 205 | 42.6000 |
| 01/20/2026 13:46 | 0 | 42.6000 |
| 01/20/2026 13:46 | 175 | 42.6000 |
| 01/20/2026 13:46 | 30 | 42.6000 |
| 01/20/2026 13:46 | 102 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 30 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 21 | 42.6000 |
| 01/20/2026 13:46 | 0 | 42.6000 |
| 01/20/2026 13:46 | 19 | 42.6000 |
| 01/20/2026 13:46 | 153 | 42.6000 |
| 01/20/2026 13:46 | 52 | 42.6000 |
| 01/20/2026 13:46 | 88 | 42.6000 |
| 01/20/2026 13:46 | 117 | 42.6000 |
| 01/20/2026 13:46 | 135 | 42.6000 |
| 01/20/2026 13:46 | 42 | 42.6000 |
| 01/20/2026 13:46 | 10 | 42.6000 |
| 01/20/2026 13:46 | 18 | 42.6000 |
| 01/20/2026 13:46 | 37 | 42.6000 |
| 01/20/2026 13:46 | 93 | 42.6000 |
| 01/20/2026 13:46 | 112 | 42.6000 |
| 01/20/2026 13:46 | 670 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 1619 | 42.6000 |
| 01/20/2026 13:46 | 112 | 42.6000 |
| 01/20/2026 13:46 | 12 | 42.6000 |
| 01/20/2026 13:46 | 12 | 42.6000 |
| 01/20/2026 13:46 | 12 | 42.6000 |
| 01/20/2026 13:46 | 46 | 42.6000 |
| 01/20/2026 13:46 | 11 | 42.6000 |
| 01/20/2026 13:46 | 33 | 42.6000 |
| 01/20/2026 13:46 | 93 | 42.6000 |
| 01/20/2026 13:46 | 112 | 42.6000 |
| 01/20/2026 13:46 | 67 | 42.6000 |
| 01/20/2026 13:46 | 105 | 42.6000 |
| 01/20/2026 13:46 | 100 | 42.6000 |
| 01/20/2026 13:46 | 104 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 104 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 1392 | 42.6000 |
| 01/20/2026 13:46 | 104 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 0 | 42.6100 |
| 01/20/2026 13:46 | 25 | 42.6000 |
| 01/20/2026 13:46 | 57 | 42.5900 |
| 01/20/2026 13:46 | 145 | 42.6000 |
| 01/20/2026 13:46 | 140 | 42.5900 |
| 01/20/2026 13:46 | 35 | 42.6000 |
| 01/20/2026 13:46 | 265 | 42.6000 |
| 01/20/2026 13:46 | 326 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 102 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 102 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 0 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 59 | 42.6000 |
| 01/20/2026 13:46 | 146 | 42.6000 |
| 01/20/2026 13:46 | 859 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 29 | 42.6000 |
| 01/20/2026 13:46 | 176 | 42.6000 |
| 01/20/2026 13:46 | 48 | 42.6000 |
| 01/20/2026 13:46 | 54 | 42.6000 |
| 01/20/2026 13:46 | 42 | 42.6000 |
| 01/20/2026 13:46 | 163 | 42.6000 |
| 01/20/2026 13:46 | 162 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 0 | 42.6100 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 343 | 42.6000 |
| 01/20/2026 13:46 | 68 | 42.6000 |
| 01/20/2026 13:46 | 137 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 163 | 42.6000 |
| 01/20/2026 13:46 | 42 | 42.6000 |
| 01/20/2026 13:46 | 163 | 42.6000 |
| 01/20/2026 13:46 | 104 | 42.6000 |
| 01/20/2026 13:46 | 101 | 42.6000 |
| 01/20/2026 13:46 | 104 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:46 | 205 | 42.6000 |
| 01/20/2026 13:45 | 0 | 42.5900 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 985 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 929 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 867 | 42.6000 |
| 01/20/2026 13:45 | 163 | 42.6000 |
| 01/20/2026 13:45 | 104 | 42.6000 |
| 01/20/2026 13:45 | 56 | 42.6000 |
| 01/20/2026 13:45 | 149 | 42.6000 |
| 01/20/2026 13:45 | 41 | 42.6000 |
| 01/20/2026 13:45 | 164 | 42.6000 |
| 01/20/2026 13:45 | 41 | 42.6000 |
| 01/20/2026 13:45 | 41 | 42.6000 |
| 01/20/2026 13:45 | 3 | 42.5900 |
| 01/20/2026 13:45 | 259 | 42.59815 |
| 01/20/2026 13:45 | 164 | 42.6000 |
| 01/20/2026 13:45 | 315 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 74 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 163 | 42.6000 |
| 01/20/2026 13:45 | 42 | 42.6000 |
| 01/20/2026 13:45 | 163 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 42 | 42.6000 |
| 01/20/2026 13:45 | 163 | 42.6000 |
| 01/20/2026 13:45 | 42 | 42.6000 |
| 01/20/2026 13:45 | 1092 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 11 | 42.6000 |
| 01/20/2026 13:45 | 64 | 42.6000 |
| 01/20/2026 13:45 | 141 | 42.6000 |
| 01/20/2026 13:45 | 753 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 486 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:45 | 499 | 42.6000 |
| 01/20/2026 13:45 | 33 | 42.6000 |
| 01/20/2026 13:45 | 61 | 42.5950 |
| 01/20/2026 13:45 | 4 | 42.6000 |
| 01/20/2026 13:45 | 172 | 42.6000 |
| 01/20/2026 13:45 | 146 | 42.6000 |
| 01/20/2026 13:45 | 59 | 42.6000 |
| 01/20/2026 13:45 | 59 | 42.6000 |
| 01/20/2026 13:45 | 146 | 42.6000 |
| 01/20/2026 13:45 | 926 | 42.6000 |
| 01/20/2026 13:45 | 205 | 42.6000 |
| 01/20/2026 13:44 | 640 | 42.6000 |
| 01/20/2026 13:44 | 53 | 42.6000 |
| 01/20/2026 13:44 | 152 | 42.6000 |
| 01/20/2026 13:44 | 0 | 42.6000 |
| 01/20/2026 13:44 | 39 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 532 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 0 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 10 | 42.6000 |
| 01/20/2026 13:44 | 334 | 42.6000 |
| 01/20/2026 13:44 | 129 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 32 | 42.5960 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 548 | 42.6000 |
| 01/20/2026 13:44 | 100 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 1173 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 383 | 42.6000 |
| 01/20/2026 13:44 | 205 | 42.6000 |
| 01/20/2026 13:44 | 0 | 42.6000 |
| 01/20/2026 13:44 | 67 | 42.6000 |
| 01/20/2026 13:44 | 138 | 42.6000 |
| 01/20/2026 13:43 | 37 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 82 | 42.6000 |
| 01/20/2026 13:43 | 123 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 60 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 404 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 11 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 61 | 42.6000 |
| 01/20/2026 13:43 | 144 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 37 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 48 | 42.6000 |
| 01/20/2026 13:43 | 40 | 42.6000 |
| 01/20/2026 13:43 | 117 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 91 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 196 | 42.6000 |
| 01/20/2026 13:43 | 9 | 42.6000 |
| 01/20/2026 13:43 | 196 | 42.6000 |
| 01/20/2026 13:43 | 114 | 42.6000 |
| 01/20/2026 13:43 | 91 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 111 | 42.6000 |
| 01/20/2026 13:43 | 94 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 102 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 100 | 42.6000 |
| 01/20/2026 13:43 | 6 | 42.6000 |
| 01/20/2026 13:43 | 94 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 497 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 4618 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 4618 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 91 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 91 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 4660 | 42.6000 |
| 01/20/2026 13:43 | 163 | 42.6000 |
| 01/20/2026 13:43 | 42 | 42.6000 |
| 01/20/2026 13:43 | 4781 | 42.6000 |
| 01/20/2026 13:43 | 42 | 42.6000 |
| 01/20/2026 13:43 | 163 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 50 | 42.6000 |
| 01/20/2026 13:43 | 155 | 42.6000 |
| 01/20/2026 13:43 | 42 | 42.6000 |
| 01/20/2026 13:43 | 163 | 42.6000 |
| 01/20/2026 13:43 | 152 | 42.6000 |
| 01/20/2026 13:43 | 53 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 35 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 28 | 42.6000 |
| 01/20/2026 13:43 | 135 | 42.6000 |
| 01/20/2026 13:43 | 70 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 135 | 42.6000 |
| 01/20/2026 13:43 | 70 | 42.6000 |
| 01/20/2026 13:43 | 135 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 330 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 618 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 513 | 42.6000 |
| 01/20/2026 13:43 | 1 | 42.6000 |
| 01/20/2026 13:43 | 455 | 42.6000 |
| 01/20/2026 13:43 | 162 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 0 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 66 | 42.6000 |
| 01/20/2026 13:43 | 139 | 42.6000 |
| 01/20/2026 13:43 | 19 | 42.6000 |
| 01/20/2026 13:43 | 186 | 42.6000 |
| 01/20/2026 13:43 | 186 | 42.6000 |
| 01/20/2026 13:43 | 19 | 42.6000 |
| 01/20/2026 13:43 | 185 | 42.6000 |
| 01/20/2026 13:43 | 20 | 42.6000 |
| 01/20/2026 13:43 | 101 | 42.6000 |
| 01/20/2026 13:43 | 104 | 42.6000 |
| 01/20/2026 13:43 | 176 | 42.6000 |
| 01/20/2026 13:43 | 29 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 203 | 42.6000 |
| 01/20/2026 13:43 | 2 | 42.6000 |
| 01/20/2026 13:43 | 66 | 42.6000 |
| 01/20/2026 13:43 | 137 | 42.6000 |
| 01/20/2026 13:43 | 66 | 42.6000 |
| 01/20/2026 13:43 | 2 | 42.6000 |
| 01/20/2026 13:43 | 66 | 42.6000 |
| 01/20/2026 13:43 | 139 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:43 | 205 | 42.6000 |
| 01/20/2026 13:42 | 0 | 42.5900 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 0 | 42.5900 |
| 01/20/2026 13:42 | 0 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 140 | 42.6000 |
| 01/20/2026 13:42 | 65 | 42.6000 |
| 01/20/2026 13:42 | 33 | 42.6000 |
| 01/20/2026 13:42 | 172 | 42.6000 |
| 01/20/2026 13:42 | 33 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 427 | 42.6000 |
| 01/20/2026 13:42 | 153 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 174 | 42.6000 |
| 01/20/2026 13:42 | 31 | 42.6000 |
| 01/20/2026 13:42 | 31 | 42.6000 |
| 01/20/2026 13:42 | 174 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 34 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 34 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 34 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 197 | 42.6000 |
| 01/20/2026 13:42 | 42 | 42.6000 |
| 01/20/2026 13:42 | 163 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 84 | 42.6000 |
| 01/20/2026 13:42 | 121 | 42.6000 |
| 01/20/2026 13:42 | 121 | 42.6000 |
| 01/20/2026 13:42 | 42 | 42.6000 |
| 01/20/2026 13:42 | 42 | 42.6000 |
| 01/20/2026 13:42 | 9 | 42.6000 |
| 01/20/2026 13:42 | 42 | 42.6000 |
| 01/20/2026 13:42 | 163 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 47 | 42.6000 |
| 01/20/2026 13:42 | 158 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 57 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 375 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 375 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 1 | 42.6000 |
| 01/20/2026 13:42 | 436 | 42.6000 |
| 01/20/2026 13:42 | 143 | 42.6000 |
| 01/20/2026 13:42 | 62 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 53 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 99 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 105 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 150 | 42.6000 |
| 01/20/2026 13:42 | 154 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 645 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 0 | 42.5900 |
| 01/20/2026 13:42 | 88 | 42.6000 |
| 01/20/2026 13:42 | 51 | 42.6000 |
| 01/20/2026 13:42 | 66 | 42.6000 |
| 01/20/2026 13:42 | 161 | 42.6000 |
| 01/20/2026 13:42 | 66 | 42.6000 |
| 01/20/2026 13:42 | 139 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 52 | 42.6000 |
| 01/20/2026 13:42 | 153 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 10 | 42.6000 |
| 01/20/2026 13:42 | 153 | 42.6000 |
| 01/20/2026 13:42 | 52 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 49 | 42.6000 |
| 01/20/2026 13:42 | 156 | 42.6000 |
| 01/20/2026 13:42 | 99 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 3 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 44 | 42.6000 |
| 01/20/2026 13:42 | 7 | 42.6000 |
| 01/20/2026 13:42 | 198 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 471 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 47 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 676 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 676 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 147 | 42.6000 |
| 01/20/2026 13:42 | 297 | 42.6000 |
| 01/20/2026 13:42 | 12 | 42.6000 |
| 01/20/2026 13:42 | 220 | 42.6000 |
| 01/20/2026 13:42 | 205 | 42.6000 |
| 01/20/2026 13:42 | 125 | 42.5960 |
| 01/20/2026 13:41 | 0 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 154 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 469 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 125 | 42.6000 |
| 01/20/2026 13:41 | 40 | 42.6000 |
| 01/20/2026 13:41 | 40 | 42.6000 |
| 01/20/2026 13:41 | 11 | 42.6000 |
| 01/20/2026 13:41 | 40 | 42.6000 |
| 01/20/2026 13:41 | 165 | 42.6000 |
| 01/20/2026 13:41 | 165 | 42.6000 |
| 01/20/2026 13:41 | 40 | 42.6000 |
| 01/20/2026 13:41 | 154 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 154 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 154 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 105 | 42.6000 |
| 01/20/2026 13:41 | 49 | 42.6000 |
| 01/20/2026 13:41 | 51 | 42.6000 |
| 01/20/2026 13:41 | 156 | 42.6000 |
| 01/20/2026 13:41 | 49 | 42.6000 |
| 01/20/2026 13:41 | 156 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 131 | 42.6000 |
| 01/20/2026 13:41 | 74 | 42.6000 |
| 01/20/2026 13:41 | 74 | 42.6000 |
| 01/20/2026 13:41 | 131 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 153 | 42.6000 |
| 01/20/2026 13:41 | 52 | 42.6000 |
| 01/20/2026 13:41 | 260 | 42.6000 |
| 01/20/2026 13:41 | 123 | 42.6000 |
| 01/20/2026 13:41 | 82 | 42.6000 |
| 01/20/2026 13:41 | 0 | 42.6000 |
| 01/20/2026 13:41 | 0 | 42.6000 |
| 01/20/2026 13:41 | 2 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 103 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 8 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:41 | 205 | 42.6000 |
| 01/20/2026 13:40 | 340 | 42.5900 |
| 01/20/2026 13:40 | 229 | 42.5900 |
| 01/20/2026 13:40 | 1983 | 42.6100 |
| 01/20/2026 13:40 | 208 | 42.6100 |
| 01/20/2026 13:40 | 401 | 42.6100 |
| 01/20/2026 13:40 | 149 | 42.6100 |
| 01/20/2026 13:40 | 106 | 42.6100 |
| 01/20/2026 13:40 | 215 | 42.6100 |
| 01/20/2026 13:40 | 87 | 42.6100 |
| 01/20/2026 13:40 | 414 | 42.6100 |
| 01/20/2026 13:40 | 0 | 42.6100 |
| 01/20/2026 13:40 | 11 | 42.6000 |
| 01/20/2026 13:40 | 156 | 42.5900 |
| 01/20/2026 13:40 | 99 | 42.5900 |
| 01/20/2026 13:40 | 516 | 42.5900 |
| 01/20/2026 13:40 | 151 | 42.5900 |
| 01/20/2026 13:40 | 414 | 42.5900 |
| 01/20/2026 13:40 | 101 | 42.5900 |
| 01/20/2026 13:40 | 17 | 42.5700 |
| 01/20/2026 13:40 | 48 | 42.6000 |
| 01/20/2026 13:40 | 34 | 42.6000 |
| 01/20/2026 13:40 | 96 | 42.6000 |
| 01/20/2026 13:40 | 133 | 42.6000 |
| 01/20/2026 13:40 | 156 | 42.6100 |
| 01/20/2026 13:40 | 414 | 42.6100 |
| 01/20/2026 13:40 | 2861 | 42.6100 |
| 01/20/2026 13:40 | 132 | 42.6100 |
| 01/20/2026 13:40 | 585 | 42.6100 |
| 01/20/2026 13:40 | 414 | 42.6100 |
| 01/20/2026 13:40 | 145 | 42.6100 |
| 01/20/2026 13:40 | 156 | 42.6100 |
| 01/20/2026 13:40 | 106 | 42.6100 |
| 01/20/2026 13:40 | 70 | 42.6200 |
| 01/20/2026 13:40 | 149 | 42.6100 |
| 01/20/2026 13:40 | 156 | 42.6100 |
| 01/20/2026 13:40 | 332 | 42.6100 |
| 01/20/2026 13:40 | 82 | 42.6100 |
| 01/20/2026 13:40 | 34 | 42.6100 |
| 01/20/2026 13:39 | 0 | 42.6200 |
| 01/20/2026 13:39 | 30 | 42.6160 |
| 01/20/2026 13:39 | 414 | 42.6200 |
| 01/20/2026 13:39 | 28 | 42.6200 |
| 01/20/2026 13:39 | 172 | 42.6200 |
| 01/20/2026 13:39 | 200 | 42.6200 |
| 01/20/2026 13:39 | 414 | 42.6200 |
| 01/20/2026 13:39 | 81 | 42.6200 |
| 01/20/2026 13:39 | 154 | 42.6200 |
| 01/20/2026 13:39 | 414 | 42.6200 |
| 01/20/2026 13:39 | 0 | 42.6400 |
| 01/20/2026 13:39 | 364 | 42.6200 |
| 01/20/2026 13:39 | 246 | 42.6300 |
| 01/20/2026 13:39 | 168 | 42.6300 |
| 01/20/2026 13:39 | 603 | 42.6300 |
| 01/20/2026 13:39 | 414 | 42.6300 |
| 01/20/2026 13:39 | 148 | 42.6500 |
| 01/20/2026 13:39 | 158 | 42.6500 |
| 01/20/2026 13:39 | 0 | 42.6700 |
| 01/20/2026 13:39 | 0 | 42.6600 |
| 01/20/2026 13:39 | 119 | 42.6600 |
| 01/20/2026 13:39 | 534 | 42.6800 |
| 01/20/2026 13:39 | 600 | 42.6800 |
| 01/20/2026 13:39 | 505 | 42.6800 |
| 01/20/2026 13:39 | 69 | 42.6800 |
| 01/20/2026 13:39 | 5 | 42.6900 |
| 01/20/2026 13:39 | 0 | 42.6900 |
| 01/20/2026 13:39 | 1 | 42.6900 |
| 01/20/2026 13:38 | 143 | 42.6900 |
| 01/20/2026 13:38 | 163 | 42.6900 |
| 01/20/2026 13:38 | 107 | 42.6900 |
| 01/20/2026 13:38 | 465 | 42.6900 |
| 01/20/2026 13:38 | 332 | 42.6900 |
| 01/20/2026 13:38 | 82 | 42.6900 |
| 01/20/2026 13:38 | 156 | 42.6900 |
| 01/20/2026 13:38 | 304 | 42.7000 |
| 01/20/2026 13:38 | 19 | 42.7000 |
| 01/20/2026 13:38 | 39 | 42.7000 |
| 01/20/2026 13:38 | 12 | 42.7000 |
| 01/20/2026 13:38 | 767 | 42.7000 |
| 01/20/2026 13:38 | 136 | 42.7000 |
| 01/20/2026 13:38 | 137 | 42.7000 |
| 01/20/2026 13:38 | 260 | 42.7000 |
| 01/20/2026 13:38 | 44 | 42.7000 |
| 01/20/2026 13:38 | 104 | 42.7000 |
| 01/20/2026 13:38 | 156 | 42.7000 |
| 01/20/2026 13:38 | 5271 | 42.7000 |
| 01/20/2026 13:38 | 2922 | 42.7000 |
| 01/20/2026 13:38 | 200 | 42.7000 |
| 01/20/2026 13:38 | 143 | 42.7000 |
| 01/20/2026 13:38 | 17 | 42.6900 |
| 01/20/2026 13:38 | 14 | 42.6900 |
| 01/20/2026 13:38 | 99 | 42.7000 |
| 01/20/2026 13:38 | 200 | 42.7000 |
| 01/20/2026 13:38 | 200 | 42.7000 |
| 01/20/2026 13:38 | 200 | 42.7000 |
| 01/20/2026 13:37 | 408 | 42.7000 |
| 01/20/2026 13:37 | 330 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 24 | 42.6900 |
| 01/20/2026 13:37 | 0 | 42.6800 |
| 01/20/2026 13:37 | 104 | 42.7000 |
| 01/20/2026 13:37 | 279 | 42.7000 |
| 01/20/2026 13:37 | 19 | 42.7000 |
| 01/20/2026 13:37 | 51 | 42.7000 |
| 01/20/2026 13:37 | 130 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 298 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 228 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 228 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 105 | 42.7000 |
| 01/20/2026 13:37 | 200 | 42.7000 |
| 01/20/2026 13:37 | 123 | 42.7000 |
| 01/20/2026 13:37 | 106 | 42.6800 |
| 01/20/2026 13:37 | 163 | 42.6800 |
| 01/20/2026 13:37 | 0 | 42.6700 |
| 01/20/2026 13:37 | 34 | 42.6700 |
| 01/20/2026 13:37 | 342 | 42.6700 |
| 01/20/2026 13:37 | 756 | 42.6700 |
| 01/20/2026 13:37 | 35 | 42.6700 |
| 01/20/2026 13:37 | 55 | 42.6700 |
| 01/20/2026 13:37 | 163 | 42.6700 |
| 01/20/2026 13:37 | 99 | 42.6600 |
| 01/20/2026 13:37 | 163 | 42.6600 |
| 01/20/2026 13:37 | 163 | 42.6600 |
| 01/20/2026 13:37 | 96 | 42.6600 |
| 01/20/2026 13:37 | 163 | 42.6600 |
| 01/20/2026 13:37 | 163 | 42.6600 |
| 01/20/2026 13:36 | 82 | 42.6600 |
| 01/20/2026 13:36 | 12 | 42.6600 |
| 01/20/2026 13:36 | 80 | 42.6600 |
| 01/20/2026 13:36 | 163 | 42.6600 |
| 01/20/2026 13:36 | 163 | 42.6600 |
| 01/20/2026 13:36 | 90 | 42.6600 |
| 01/20/2026 13:36 | 1 | 42.6600 |
| 01/20/2026 13:36 | 0 | 42.6700 |
| 01/20/2026 13:36 | 0 | 42.6700 |
| 01/20/2026 13:36 | 0 | 42.6700 |
| 01/20/2026 13:36 | 163 | 42.6700 |
| 01/20/2026 13:36 | 71 | 42.6700 |
| 01/20/2026 13:36 | 104 | 42.6700 |
| 01/20/2026 13:36 | 46 | 42.6700 |
| 01/20/2026 13:36 | 44 | 42.6700 |
| 01/20/2026 13:36 | 34 | 42.6700 |
| 01/20/2026 13:36 | 129 | 42.6700 |
| 01/20/2026 13:36 | 345 | 42.6500 |
| 01/20/2026 13:36 | 90 | 42.6500 |
| 01/20/2026 13:36 | 100 | 42.6500 |
| 01/20/2026 13:36 | 54 | 42.6500 |
| 01/20/2026 13:36 | 449 | 42.6500 |
| 01/20/2026 13:36 | 263 | 42.6500 |
| 01/20/2026 13:36 | 163 | 42.6500 |
| 01/20/2026 13:36 | 46 | 42.6600 |
| 01/20/2026 13:36 | 592 | 42.6700 |
| 01/20/2026 13:36 | 10000 | 42.6700 |
| 01/20/2026 13:36 | 263 | 42.6700 |
| 01/20/2026 13:36 | 123 | 42.6800 |
| 01/20/2026 13:36 | 535 | 42.6800 |
| 01/20/2026 13:36 | 10 | 42.6800 |
| 01/20/2026 13:36 | 515 | 42.6800 |
| 01/20/2026 13:36 | 123 | 42.6800 |
| 01/20/2026 13:36 | 263 | 42.6800 |
| 01/20/2026 13:36 | 4 | 42.6800 |
| 01/20/2026 13:36 | 8 | 42.7000 |
| 01/20/2026 13:36 | 255 | 42.7000 |
| 01/20/2026 13:36 | 130 | 42.7100 |
| 01/20/2026 13:36 | 539 | 42.7200 |
| 01/20/2026 13:36 | 619 | 42.7200 |
| 01/20/2026 13:36 | 510 | 42.7200 |
| 01/20/2026 13:36 | 124 | 42.7300 |
| 01/20/2026 13:36 | 263 | 42.7300 |
| 01/20/2026 13:36 | 0 | 42.7600 |
| 01/20/2026 13:36 | 170 | 42.7400 |
| 01/20/2026 13:36 | 123 | 42.7400 |
| 01/20/2026 13:36 | 37 | 42.7400 |
| 01/20/2026 13:36 | 3 | 42.7400 |
| 01/20/2026 13:35 | 24 | 42.7200 |
| 01/20/2026 13:35 | 146 | 42.7300 |
| 01/20/2026 13:35 | 117 | 42.7300 |
| 01/20/2026 13:35 | 125 | 42.7300 |
| 01/20/2026 13:35 | 293 | 42.7300 |
| 01/20/2026 13:35 | 154 | 42.7300 |
| 01/20/2026 13:35 | 124 | 42.7300 |
| 01/20/2026 13:35 | 73 | 42.7300 |
| 01/20/2026 13:35 | 263 | 42.7300 |
| 01/20/2026 13:35 | 158 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 75 | 42.7100 |
| 01/20/2026 13:35 | 417 | 42.7000 |
| 01/20/2026 13:35 | 149 | 42.7000 |
| 01/20/2026 13:35 | 51 | 42.7000 |
| 01/20/2026 13:35 | 377 | 42.7000 |
| 01/20/2026 13:35 | 75 | 42.7000 |
| 01/20/2026 13:35 | 94 | 42.7000 |
| 01/20/2026 13:35 | 50 | 42.7000 |
| 01/20/2026 13:35 | 150 | 42.7000 |
| 01/20/2026 13:35 | 98 | 42.7000 |
| 01/20/2026 13:35 | 200 | 42.7000 |
| 01/20/2026 13:35 | 106 | 42.7000 |
| 01/20/2026 13:35 | 44 | 42.7000 |
| 01/20/2026 13:35 | 156 | 42.7000 |
| 01/20/2026 13:35 | 7 | 42.7000 |
| 01/20/2026 13:35 | 149 | 42.7000 |
| 01/20/2026 13:35 | 51 | 42.7000 |
| 01/20/2026 13:35 | 634 | 42.7000 |
| 01/20/2026 13:35 | 123 | 42.7000 |
| 01/20/2026 13:35 | 71 | 42.7000 |
| 01/20/2026 13:35 | 295 | 42.7200 |
| 01/20/2026 13:35 | 100 | 42.7200 |
| 01/20/2026 13:35 | 71 | 42.7200 |
| 01/20/2026 13:35 | 219 | 42.7000 |
| 01/20/2026 13:35 | 100 | 42.7000 |
| 01/20/2026 13:35 | 377 | 42.7100 |
| 01/20/2026 13:35 | 82 | 42.7100 |
| 01/20/2026 13:35 | 74 | 42.7100 |
| 01/20/2026 13:35 | 34 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 146 | 42.7200 |
| 01/20/2026 13:35 | 34 | 42.7200 |
| 01/20/2026 13:35 | 263 | 42.7200 |
| 01/20/2026 13:35 | 81 | 42.7200 |
| 01/20/2026 13:35 | 78 | 42.7200 |
| 01/20/2026 13:35 | 271 | 42.7000 |
| 01/20/2026 13:35 | 100 | 42.7000 |
| 01/20/2026 13:35 | 123 | 42.7000 |
| 01/20/2026 13:35 | 154 | 42.7000 |
| 01/20/2026 13:35 | 78 | 42.7000 |
| 01/20/2026 13:35 | 263 | 42.7000 |
| 01/20/2026 13:35 | 634 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 79 | 42.7100 |
| 01/20/2026 13:35 | 401 | 42.7100 |
| 01/20/2026 13:35 | 279 | 42.7100 |
| 01/20/2026 13:35 | 100 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 151 | 42.7100 |
| 01/20/2026 13:35 | 72 | 42.7100 |
| 01/20/2026 13:35 | 71 | 42.7300 |
| 01/20/2026 13:35 | 263 | 42.7300 |
| 01/20/2026 13:35 | 123 | 42.7400 |
| 01/20/2026 13:35 | 70 | 42.7400 |
| 01/20/2026 13:35 | 100 | 42.7400 |
| 01/20/2026 13:35 | 456 | 42.7200 |
| 01/20/2026 13:35 | 27 | 42.7200 |
| 01/20/2026 13:35 | 263 | 42.7200 |
| 01/20/2026 13:35 | 100 | 42.7200 |
| 01/20/2026 13:35 | 68 | 42.7200 |
| 01/20/2026 13:35 | 263 | 42.7200 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 85 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 95 | 42.7000 |
| 01/20/2026 13:35 | 0 | 42.7100 |
| 01/20/2026 13:35 | 634 | 42.7000 |
| 01/20/2026 13:35 | 123 | 42.7000 |
| 01/20/2026 13:35 | 263 | 42.7000 |
| 01/20/2026 13:35 | 80 | 42.7000 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 71 | 42.7100 |
| 01/20/2026 13:35 | 155 | 42.7100 |
| 01/20/2026 13:35 | 35 | 42.7000 |
| 01/20/2026 13:35 | 149 | 42.7000 |
| 01/20/2026 13:35 | 150 | 42.7000 |
| 01/20/2026 13:35 | 149 | 42.7000 |
| 01/20/2026 13:35 | 51 | 42.7000 |
| 01/20/2026 13:35 | 200 | 42.7000 |
| 01/20/2026 13:35 | 123 | 42.7000 |
| 01/20/2026 13:35 | 81 | 42.7000 |
| 01/20/2026 13:35 | 147 | 42.7000 |
| 01/20/2026 13:35 | 263 | 42.7100 |
| 01/20/2026 13:35 | 72 | 42.7100 |
| 01/20/2026 13:35 | 149 | 42.7100 |
| 01/20/2026 13:35 | 263 | 42.7200 |
| 01/20/2026 13:35 | 3 | 42.7000 |
| 01/20/2026 13:34 | 305 | 42.7000 |
| 01/20/2026 13:34 | 145 | 42.7000 |
| 01/20/2026 13:34 | 392 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 1 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 340 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 82 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 176 | 42.7000 |
| 01/20/2026 13:34 | 98 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 154 | 42.7000 |
| 01/20/2026 13:34 | 542 | 42.7200 |
| 01/20/2026 13:34 | 123 | 42.7200 |
| 01/20/2026 13:34 | 154 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 82 | 42.7200 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 123 | 42.7100 |
| 01/20/2026 13:34 | 3 | 42.7000 |
| 01/20/2026 13:34 | 200 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 153 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 18 | 42.7000 |
| 01/20/2026 13:34 | 113 | 42.7000 |
| 01/20/2026 13:34 | 200 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 200 | 42.7000 |
| 01/20/2026 13:34 | 27 | 42.7000 |
| 01/20/2026 13:34 | 76 | 42.7100 |
| 01/20/2026 13:34 | 27 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 69 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 70 | 42.7200 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 4 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 4 | 42.7100 |
| 01/20/2026 13:34 | 76 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 4 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 123 | 42.7000 |
| 01/20/2026 13:34 | 79 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 3 | 42.7100 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 58 | 42.7000 |
| 01/20/2026 13:34 | 78 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 74 | 42.7100 |
| 01/20/2026 13:34 | 71 | 42.7000 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 71 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 4 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 68 | 42.7200 |
| 01/20/2026 13:34 | 34 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 157 | 42.7200 |
| 01/20/2026 13:34 | 106 | 42.7200 |
| 01/20/2026 13:34 | 77 | 42.7100 |
| 01/20/2026 13:34 | 233 | 42.7200 |
| 01/20/2026 13:34 | 80 | 42.7200 |
| 01/20/2026 13:34 | 147 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7000 |
| 01/20/2026 13:34 | 340 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 157 | 42.7100 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 124 | 42.7300 |
| 01/20/2026 13:34 | 263 | 42.7300 |
| 01/20/2026 13:34 | 18 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 473 | 42.7000 |
| 01/20/2026 13:34 | 22 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 149 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 43 | 42.7000 |
| 01/20/2026 13:34 | 157 | 42.7000 |
| 01/20/2026 13:34 | 98 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 51 | 42.7000 |
| 01/20/2026 13:34 | 200 | 42.7000 |
| 01/20/2026 13:34 | 340 | 42.7000 |
| 01/20/2026 13:34 | 158 | 42.7000 |
| 01/20/2026 13:34 | 46 | 42.7000 |
| 01/20/2026 13:34 | 163 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 80 | 42.7000 |
| 01/20/2026 13:34 | 46 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 71 | 42.7100 |
| 01/20/2026 13:34 | 46 | 42.7100 |
| 01/20/2026 13:34 | 54 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 43 | 42.7100 |
| 01/20/2026 13:34 | 51 | 42.7100 |
| 01/20/2026 13:34 | 294 | 42.7000 |
| 01/20/2026 13:34 | 34 | 42.7000 |
| 01/20/2026 13:34 | 73 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 84 | 42.7200 |
| 01/20/2026 13:34 | 70 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7000 |
| 01/20/2026 13:34 | 30 | 42.7100 |
| 01/20/2026 13:34 | 71 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 81 | 42.7100 |
| 01/20/2026 13:34 | 34 | 42.7100 |
| 01/20/2026 13:34 | 30 | 42.7100 |
| 01/20/2026 13:34 | 104 | 42.7200 |
| 01/20/2026 13:34 | 77 | 42.7200 |
| 01/20/2026 13:34 | 80 | 42.7200 |
| 01/20/2026 13:34 | 34 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 22 | 42.7200 |
| 01/20/2026 13:34 | 19 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 75 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 76 | 42.7200 |
| 01/20/2026 13:34 | 22 | 42.7200 |
| 01/20/2026 13:34 | 157 | 42.7300 |
| 01/20/2026 13:34 | 263 | 42.7300 |
| 01/20/2026 13:34 | 20 | 42.7300 |
| 01/20/2026 13:34 | 123 | 42.7100 |
| 01/20/2026 13:34 | 81 | 42.7100 |
| 01/20/2026 13:34 | 152 | 42.7100 |
| 01/20/2026 13:34 | 75 | 42.7200 |
| 01/20/2026 13:34 | 78 | 42.7200 |
| 01/20/2026 13:34 | 157 | 42.7200 |
| 01/20/2026 13:34 | 147 | 42.7400 |
| 01/20/2026 13:34 | 263 | 42.7400 |
| 01/20/2026 13:34 | 75 | 42.7400 |
| 01/20/2026 13:34 | 20 | 42.7400 |
| 01/20/2026 13:34 | 145 | 42.7600 |
| 01/20/2026 13:34 | 263 | 42.7500 |
| 01/20/2026 13:34 | 152 | 42.7500 |
| 01/20/2026 13:34 | 67 | 42.7500 |
| 01/20/2026 13:34 | 56 | 42.7500 |
| 01/20/2026 13:34 | 80 | 42.7400 |
| 01/20/2026 13:34 | 323 | 42.7400 |
| 01/20/2026 13:34 | 130 | 42.7400 |
| 01/20/2026 13:34 | 77 | 42.7400 |
| 01/20/2026 13:34 | 100 | 42.7400 |
| 01/20/2026 13:34 | 145 | 42.7400 |
| 01/20/2026 13:34 | 75 | 42.7300 |
| 01/20/2026 13:34 | 323 | 42.7300 |
| 01/20/2026 13:34 | 124 | 42.7300 |
| 01/20/2026 13:34 | 71 | 42.7300 |
| 01/20/2026 13:34 | 148 | 42.7300 |
| 01/20/2026 13:34 | 70 | 42.7200 |
| 01/20/2026 13:34 | 69 | 42.7000 |
| 01/20/2026 13:34 | 123 | 42.7000 |
| 01/20/2026 13:34 | 20 | 42.7000 |
| 01/20/2026 13:34 | 9 | 42.7000 |
| 01/20/2026 13:34 | 28 | 42.7000 |
| 01/20/2026 13:34 | 41 | 42.7000 |
| 01/20/2026 13:34 | 20 | 42.7100 |
| 01/20/2026 13:34 | 29 | 42.7100 |
| 01/20/2026 13:34 | 69 | 42.7000 |
| 01/20/2026 13:34 | 96 | 42.7100 |
| 01/20/2026 13:34 | 20 | 42.7100 |
| 01/20/2026 13:34 | 157 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 82 | 42.7300 |
| 01/20/2026 13:34 | 234 | 42.7200 |
| 01/20/2026 13:34 | 51 | 42.7200 |
| 01/20/2026 13:34 | 25 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 71 | 42.7000 |
| 01/20/2026 13:34 | 340 | 42.7000 |
| 01/20/2026 13:34 | 213 | 42.7000 |
| 01/20/2026 13:34 | 123 | 42.7000 |
| 01/20/2026 13:34 | 80 | 42.7000 |
| 01/20/2026 13:34 | 15 | 42.7100 |
| 01/20/2026 13:34 | 263 | 42.7100 |
| 01/20/2026 13:34 | 75 | 42.7200 |
| 01/20/2026 13:34 | 123 | 42.7200 |
| 01/20/2026 13:34 | 263 | 42.7200 |
| 01/20/2026 13:34 | 5 | 42.7100 |
| 01/20/2026 13:34 | 15 | 42.7100 |
| 01/20/2026 13:34 | 10 | 42.7100 |
| 01/20/2026 13:34 | 340 | 42.7000 |
| 01/20/2026 13:34 | 71 | 42.7000 |
| 01/20/2026 13:34 | 15 | 42.7100 |
| 01/20/2026 13:34 | 51 | 42.7100 |
| 01/20/2026 13:34 | 123 | 42.7200 |
| 01/20/2026 13:34 | 82 | 42.7200 |
| 01/20/2026 13:34 | 49 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 65 | 42.7000 |
| 01/20/2026 13:34 | 45 | 42.7100 |
| 01/20/2026 13:34 | 55 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 50 | 42.7100 |
| 01/20/2026 13:34 | 28 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 22 | 42.7100 |
| 01/20/2026 13:34 | 123 | 42.7200 |
| 01/20/2026 13:34 | 78 | 42.7200 |
| 01/20/2026 13:34 | 73 | 42.7200 |
| 01/20/2026 13:34 | 78 | 42.7200 |
| 01/20/2026 13:34 | 85 | 42.7000 |
| 01/20/2026 13:34 | 17 | 42.7000 |
| 01/20/2026 13:34 | 67 | 42.7000 |
| 01/20/2026 13:34 | 340 | 42.7100 |
| 01/20/2026 13:34 | 81 | 42.7100 |
| 01/20/2026 13:34 | 133 | 42.7100 |
| 01/20/2026 13:34 | 17 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 78 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 10 | 42.7000 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 148 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7100 |
| 01/20/2026 13:34 | 100 | 42.7200 |
| 01/20/2026 13:34 | 21 | 42.7100 |
| 01/20/2026 13:34 | 45 | 42.7200 |
| 01/20/2026 13:34 | 21 | 42.7200 |