Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:28
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.1400
+1.18
(
+2.81% )
|
43.0000
|
1,440 |
43.2900
|
33 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 101 | 43.0600 |
| 11/25/2025 17:29 | 89 | 43.0600 |
| 11/25/2025 17:29 | 85 | 43.0600 |
| 11/25/2025 17:29 | 0 | 43.0600 |
| 11/25/2025 17:29 | 110 | 43.0600 |
| 11/25/2025 17:29 | 44 | 43.0600 |
| 11/25/2025 17:29 | 47 | 43.0600 |
| 11/25/2025 17:29 | 131 | 43.0600 |
| 11/25/2025 17:29 | 244 | 43.0500 |
| 11/25/2025 17:29 | 222 | 43.0600 |
| 11/25/2025 17:29 | 233 | 43.0600 |
| 11/25/2025 17:29 | 280 | 43.0600 |
| 11/25/2025 17:29 | 913 | 43.0500 |
| 11/25/2025 17:29 | 120 | 43.0500 |
| 11/25/2025 17:29 | 150 | 43.0500 |
| 11/25/2025 17:29 | 120 | 43.0400 |
| 11/25/2025 17:29 | 23 | 43.0400 |
| 11/25/2025 17:29 | 22 | 43.0400 |
| 11/25/2025 17:29 | 25 | 43.0400 |
| 11/25/2025 17:29 | 4 | 43.0400 |
| 11/25/2025 17:29 | 12 | 43.0400 |
| 11/25/2025 17:29 | 128 | 43.0400 |
| 11/25/2025 17:29 | 17 | 43.0400 |
| 11/25/2025 17:29 | 79 | 43.0400 |
| 11/25/2025 17:29 | 35 | 43.0400 |
| 11/25/2025 17:29 | 298 | 43.0400 |
| 11/25/2025 17:29 | 29 | 43.0400 |
| 11/25/2025 17:29 | 36 | 43.0400 |
| 11/25/2025 17:29 | 16 | 43.0400 |
| 11/25/2025 17:29 | 29 | 43.0400 |
| 11/25/2025 17:29 | 17 | 43.0400 |
| 11/25/2025 17:29 | 120 | 43.0400 |
| 11/25/2025 17:29 | 204 | 43.0500 |
| 11/25/2025 17:29 | 164 | 43.0500 |
| 11/25/2025 17:29 | 180 | 43.0500 |
| 11/25/2025 17:29 | 100 | 43.0500 |
| 11/25/2025 17:29 | 204 | 43.0500 |
| 11/25/2025 17:29 | 34 | 43.0500 |
| 11/25/2025 17:29 | 150 | 43.0500 |
| 11/25/2025 17:29 | 86 | 43.0500 |
| 11/25/2025 17:29 | 299 | 43.0500 |
| 11/25/2025 17:29 | 1 | 43.0500 |
| 11/25/2025 17:29 | 42 | 43.0500 |
| 11/25/2025 17:29 | 138 | 43.0500 |
| 11/25/2025 17:29 | 60 | 43.0500 |
| 11/25/2025 17:29 | 27 | 43.0500 |
| 11/25/2025 17:29 | 27 | 43.0500 |
| 11/25/2025 17:29 | 238 | 43.0600 |
| 11/25/2025 17:29 | 569 | 43.0600 |
| 11/25/2025 17:29 | 225 | 43.0600 |
| 11/25/2025 17:29 | 324 | 43.0600 |
| 11/25/2025 17:29 | 76 | 43.0600 |
| 11/25/2025 17:29 | 13 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 40 | 43.0600 |
| 11/25/2025 17:29 | 65 | 43.0700 |
| 11/25/2025 17:29 | 109 | 43.0700 |
| 11/25/2025 17:29 | 281 | 43.0700 |
| 11/25/2025 17:29 | 241 | 43.0700 |
| 11/25/2025 17:29 | 400 | 43.0700 |
| 11/25/2025 17:29 | 229 | 43.0700 |
| 11/25/2025 17:29 | 0 | 43.0800 |
| 11/25/2025 17:29 | 282 | 43.0700 |
| 11/25/2025 17:29 | 102 | 43.0700 |
| 11/25/2025 17:29 | 102 | 43.0700 |
| 11/25/2025 17:29 | 569 | 43.0700 |
| 11/25/2025 17:29 | 845 | 43.0600 |
| 11/25/2025 17:29 | 36 | 43.0600 |
| 11/25/2025 17:29 | 36 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 138 | 43.0700 |
| 11/25/2025 17:29 | 29 | 43.0700 |
| 11/25/2025 17:29 | 71 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 432 | 43.0700 |
| 11/25/2025 17:29 | 1 | 43.0700 |
| 11/25/2025 17:29 | 200 | 43.0600 |
| 11/25/2025 17:29 | 400 | 43.0700 |
| 11/25/2025 17:29 | 203 | 43.0700 |
| 11/25/2025 17:29 | 569 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 33 | 43.0600 |
| 11/25/2025 17:29 | 246 | 43.0600 |
| 11/25/2025 17:29 | 108 | 43.0600 |
| 11/25/2025 17:29 | 188 | 43.0600 |
| 11/25/2025 17:29 | 220 | 43.0600 |
| 11/25/2025 17:29 | 26 | 43.0600 |
| 11/25/2025 17:29 | 20 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 105 | 43.0600 |
| 11/25/2025 17:29 | 0 | 43.0700 |
| 11/25/2025 17:29 | 0 | 43.0500 |
| 11/25/2025 17:29 | 82 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0500 |
| 11/25/2025 17:29 | 100 | 43.0500 |
| 11/25/2025 17:29 | 11 | 43.0500 |
| 11/25/2025 17:29 | 189 | 43.0500 |
| 11/25/2025 17:29 | 31 | 43.0500 |
| 11/25/2025 17:29 | 69 | 43.0500 |
| 11/25/2025 17:29 | 80 | 43.0600 |
| 11/25/2025 17:29 | 305 | 43.0600 |
| 11/25/2025 17:29 | 264 | 43.0600 |
| 11/25/2025 17:29 | 122 | 43.0600 |
| 11/25/2025 17:29 | 45 | 43.0600 |
| 11/25/2025 17:29 | 100 | 43.0500 |
| 11/25/2025 17:29 | 569 | 43.0600 |
| 11/25/2025 17:29 | 235 | 43.0600 |
| 11/25/2025 17:29 | 102 | 43.0700 |
| 11/25/2025 17:29 | 2 | 43.0700 |
| 11/25/2025 17:29 | 124 | 43.0700 |
| 11/25/2025 17:29 | 209 | 43.0700 |
| 11/25/2025 17:29 | 82 | 43.0700 |
| 11/25/2025 17:29 | 375 | 43.0700 |
| 11/25/2025 17:29 | 4 | 43.0700 |
| 11/25/2025 17:29 | 569 | 43.0700 |
| 11/25/2025 17:29 | 432 | 43.0600 |
| 11/25/2025 17:29 | 102 | 43.0700 |
| 11/25/2025 17:29 | 330 | 43.0700 |
| 11/25/2025 17:29 | 569 | 43.0700 |
| 11/25/2025 17:29 | 91 | 43.0700 |
| 11/25/2025 17:29 | 91 | 43.0700 |
| 11/25/2025 17:29 | 418 | 43.0700 |
| 11/25/2025 17:29 | 377 | 43.0700 |
| 11/25/2025 17:29 | 432 | 43.0700 |
| 11/25/2025 17:29 | 569 | 43.0700 |
| 11/25/2025 17:29 | 3 | 43.0700 |
| 11/25/2025 17:29 | 93 | 43.0700 |
| 11/25/2025 17:29 | 93 | 43.0700 |
| 11/25/2025 17:29 | 361 | 43.0600 |
| 11/25/2025 17:29 | 0 | 43.0500 |
| 11/25/2025 17:29 | 30 | 43.0500 |
| 11/25/2025 17:29 | 100 | 43.0600 |
| 11/25/2025 17:29 | 93 | 43.0600 |
| 11/25/2025 17:29 | 29 | 43.0600 |
| 11/25/2025 17:29 | 71 | 43.0600 |
| 11/25/2025 17:29 | 31 | 43.0600 |
| 11/25/2025 17:29 | 69 | 43.0600 |
| 11/25/2025 17:29 | 31 | 43.0600 |
| 11/25/2025 17:29 | 69 | 43.0600 |
| 11/25/2025 17:29 | 7 | 43.0700 |
| 11/25/2025 17:29 | 500 | 43.0600 |
| 11/25/2025 17:29 | 432 | 43.0700 |
| 11/25/2025 17:29 | 0 | 43.0800 |
| 11/25/2025 17:29 | 77 | 43.0700 |
| 11/25/2025 17:29 | 23 | 43.0700 |
| 11/25/2025 17:29 | 70 | 43.0700 |
| 11/25/2025 17:29 | 6 | 43.0700 |
| 11/25/2025 17:29 | 70 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 102 | 43.0800 |
| 11/25/2025 17:29 | 12 | 43.0800 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 100 | 43.0700 |
| 11/25/2025 17:29 | 340 | 43.0800 |
| 11/25/2025 17:29 | 124 | 43.0800 |
| 11/25/2025 17:29 | 251 | 43.0800 |
| 11/25/2025 17:29 | 40 | 43.0800 |
| 11/25/2025 17:29 | 100 | 43.0800 |
| 11/25/2025 17:29 | 119 | 43.0800 |
| 11/25/2025 17:29 | 381 | 43.0800 |
| 11/25/2025 17:29 | 51 | 43.0800 |
| 11/25/2025 17:29 | 109 | 43.0800 |
| 11/25/2025 17:29 | 312 | 43.0800 |
| 11/25/2025 17:29 | 105 | 43.0800 |
| 11/25/2025 17:29 | 323 | 43.0800 |
| 11/25/2025 17:29 | 33 | 43.0800 |
| 11/25/2025 17:28 | 569 | 43.0900 |
| 11/25/2025 17:28 | 14 | 43.1000 |
| 11/25/2025 17:28 | 507 | 43.0900 |
| 11/25/2025 17:28 | 92 | 43.0900 |
| 11/25/2025 17:28 | 5 | 43.0900 |
| 11/25/2025 17:28 | 95 | 43.0900 |
| 11/25/2025 17:28 | 92 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 248 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 12 | 43.0900 |
| 11/25/2025 17:28 | 88 | 43.0900 |
| 11/25/2025 17:28 | 203 | 43.0900 |
| 11/25/2025 17:28 | 563 | 43.0900 |
| 11/25/2025 17:28 | 6 | 43.0900 |
| 11/25/2025 17:28 | 94 | 43.0900 |
| 11/25/2025 17:28 | 270 | 43.0900 |
| 11/25/2025 17:28 | 270 | 43.0900 |
| 11/25/2025 17:28 | 186 | 43.0900 |
| 11/25/2025 17:28 | 151 | 43.0900 |
| 11/25/2025 17:28 | 181 | 43.0900 |
| 11/25/2025 17:28 | 31 | 43.0900 |
| 11/25/2025 17:28 | 187 | 43.0900 |
| 11/25/2025 17:28 | 229 | 43.1000 |
| 11/25/2025 17:28 | 218 | 43.1000 |
| 11/25/2025 17:28 | 33 | 43.0900 |
| 11/25/2025 17:28 | 67 | 43.0900 |
| 11/25/2025 17:28 | 91 | 43.1000 |
| 11/25/2025 17:28 | 569 | 43.1000 |
| 11/25/2025 17:28 | 35 | 43.0900 |
| 11/25/2025 17:28 | 66 | 43.0900 |
| 11/25/2025 17:28 | 121 | 43.0900 |
| 11/25/2025 17:28 | 83 | 43.0900 |
| 11/25/2025 17:28 | 95 | 43.0900 |
| 11/25/2025 17:28 | 168 | 43.1000 |
| 11/25/2025 17:28 | 5 | 43.0900 |
| 11/25/2025 17:28 | 95 | 43.0900 |
| 11/25/2025 17:28 | 13 | 43.0900 |
| 11/25/2025 17:28 | 88 | 43.0900 |
| 11/25/2025 17:28 | 199 | 43.0900 |
| 11/25/2025 17:28 | 1 | 43.1000 |
| 11/25/2025 17:28 | 240 | 43.1000 |
| 11/25/2025 17:28 | 175 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 7 | 43.0900 |
| 11/25/2025 17:28 | 119 | 43.0900 |
| 11/25/2025 17:28 | 160 | 43.1000 |
| 11/25/2025 17:28 | 173 | 43.1000 |
| 11/25/2025 17:28 | 220 | 43.1000 |
| 11/25/2025 17:28 | 239 | 43.1000 |
| 11/25/2025 17:28 | 569 | 43.1000 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 757 | 43.0900 |
| 11/25/2025 17:28 | 431 | 43.0900 |
| 11/25/2025 17:28 | 161 | 43.0900 |
| 11/25/2025 17:28 | 59 | 43.0900 |
| 11/25/2025 17:28 | 115 | 43.0900 |
| 11/25/2025 17:28 | 2 | 43.0900 |
| 11/25/2025 17:28 | 117 | 43.0900 |
| 11/25/2025 17:28 | 7 | 43.0900 |
| 11/25/2025 17:28 | 200 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 62 | 43.0900 |
| 11/25/2025 17:28 | 38 | 43.0900 |
| 11/25/2025 17:28 | 69 | 43.1000 |
| 11/25/2025 17:28 | 500 | 43.1000 |
| 11/25/2025 17:28 | 174 | 43.0900 |
| 11/25/2025 17:28 | 2400 | 43.1000 |
| 11/25/2025 17:28 | 329 | 43.1000 |
| 11/25/2025 17:28 | 237 | 43.1000 |
| 11/25/2025 17:28 | 569 | 43.1000 |
| 11/25/2025 17:28 | 120 | 43.1000 |
| 11/25/2025 17:28 | 20 | 43.0926 |
| 11/25/2025 17:28 | 195 | 43.0900 |
| 11/25/2025 17:28 | 12 | 43.0900 |
| 11/25/2025 17:28 | 37 | 43.0900 |
| 11/25/2025 17:28 | 349 | 43.0900 |
| 11/25/2025 17:28 | 136 | 43.0900 |
| 11/25/2025 17:28 | 11 | 43.0900 |
| 11/25/2025 17:28 | 69 | 43.0900 |
| 11/25/2025 17:28 | 20 | 43.0900 |
| 11/25/2025 17:28 | 100 | 43.0900 |
| 11/25/2025 17:28 | 22 | 43.0900 |
| 11/25/2025 17:28 | 104 | 43.0900 |
| 11/25/2025 17:28 | 66 | 43.0900 |
| 11/25/2025 17:28 | 34 | 43.0900 |
| 11/25/2025 17:28 | 256 | 43.0900 |
| 11/25/2025 17:28 | 80 | 43.0900 |
| 11/25/2025 17:28 | 127 | 43.0900 |
| 11/25/2025 17:28 | 126 | 43.0900 |
| 11/25/2025 17:28 | 1 | 43.0900 |
| 11/25/2025 17:28 | 0 | 43.0900 |
| 11/25/2025 17:28 | 189 | 43.0900 |
| 11/25/2025 17:28 | 102 | 43.0900 |
| 11/25/2025 17:28 | 2 | 43.0900 |
| 11/25/2025 17:28 | 192 | 43.0900 |
| 11/25/2025 17:28 | 95 | 43.0900 |
| 11/25/2025 17:28 | 23 | 43.1100 |
| 11/25/2025 17:28 | 0 | 43.1100 |
| 11/25/2025 17:28 | 569 | 43.1000 |
| 11/25/2025 17:28 | 103 | 43.1000 |
| 11/25/2025 17:28 | 144 | 43.1000 |
| 11/25/2025 17:28 | 178 | 43.1000 |
| 11/25/2025 17:28 | 101 | 43.1000 |
| 11/25/2025 17:28 | 56 | 43.1000 |
| 11/25/2025 17:28 | 3 | 43.1000 |
| 11/25/2025 17:28 | 66 | 43.1000 |
| 11/25/2025 17:28 | 344 | 43.1000 |
| 11/25/2025 17:28 | 231 | 43.1000 |
| 11/25/2025 17:28 | 0 | 43.1000 |
| 11/25/2025 17:28 | 1177 | 43.0900 |
| 11/25/2025 17:28 | 17 | 43.0900 |
| 11/25/2025 17:28 | 30 | 43.0900 |
| 11/25/2025 17:28 | 539 | 43.0900 |
| 11/25/2025 17:28 | 194 | 43.0900 |
| 11/25/2025 17:28 | 142 | 43.0900 |
| 11/25/2025 17:28 | 211 | 43.0900 |
| 11/25/2025 17:28 | 569 | 43.0900 |
| 11/25/2025 17:27 | 418 | 43.1000 |
| 11/25/2025 17:27 | 259 | 43.0900 |
| 11/25/2025 17:27 | 173 | 43.0900 |
| 11/25/2025 17:27 | 212 | 43.1000 |
| 11/25/2025 17:27 | 39 | 43.1000 |
| 11/25/2025 17:27 | 172 | 43.1000 |
| 11/25/2025 17:27 | 211 | 43.1000 |
| 11/25/2025 17:27 | 150 | 43.1000 |
| 11/25/2025 17:27 | 117 | 43.1000 |
| 11/25/2025 17:27 | 160 | 43.1000 |
| 11/25/2025 17:27 | 37 | 43.0900 |
| 11/25/2025 17:27 | 63 | 43.0900 |
| 11/25/2025 17:27 | 184 | 43.0900 |
| 11/25/2025 17:27 | 82 | 43.0900 |
| 11/25/2025 17:27 | 18 | 43.0900 |
| 11/25/2025 17:27 | 100 | 43.0900 |
| 11/25/2025 17:27 | 1 | 43.0900 |
| 11/25/2025 17:27 | 97 | 43.1000 |
| 11/25/2025 17:27 | 211 | 43.1000 |
| 11/25/2025 17:27 | 410 | 43.1000 |
| 11/25/2025 17:27 | 188 | 43.1000 |
| 11/25/2025 17:27 | 3 | 43.1000 |
| 11/25/2025 17:24 | 356 | 43.1000 |
| 11/25/2025 17:27 | 100 | 43.1000 |
| 11/25/2025 17:27 | 102 | 43.1000 |
| 11/25/2025 17:27 | 569 | 43.1000 |
| 11/25/2025 17:27 | 445 | 43.1000 |
| 11/25/2025 17:27 | 212 | 43.1000 |
| 11/25/2025 17:27 | 2 | 43.1000 |
| 11/25/2025 17:27 | 0 | 43.1000 |
| 11/25/2025 17:27 | 109 | 43.1000 |
| 11/25/2025 17:27 | 3 | 43.1000 |
| 11/25/2025 17:27 | 236 | 43.1000 |
| 11/25/2025 17:27 | 220 | 43.1000 |
| 11/25/2025 17:27 | 650 | 43.1000 |
| 11/25/2025 17:27 | 167 | 43.1000 |
| 11/25/2025 17:27 | 431 | 43.1000 |
| 11/25/2025 17:27 | 117 | 43.1000 |
| 11/25/2025 17:27 | 569 | 43.1000 |
| 11/25/2025 17:27 | 0 | 43.1000 |
| 11/25/2025 17:27 | 12 | 43.0900 |
| 11/25/2025 17:27 | 80 | 43.0900 |
| 11/25/2025 17:27 | 569 | 43.0900 |
| 11/25/2025 17:27 | 431 | 43.0900 |
| 11/25/2025 17:27 | 0 | 43.1000 |
| 11/25/2025 17:26 | 498 | 43.0900 |
| 11/25/2025 17:26 | 100 | 43.0900 |
| 11/25/2025 17:26 | 125 | 43.0900 |
| 11/25/2025 17:26 | 46 | 43.0900 |
| 11/25/2025 17:26 | 54 | 43.0900 |
| 11/25/2025 17:26 | 23 | 43.0900 |
| 11/25/2025 17:26 | 6 | 43.0900 |
| 11/25/2025 17:26 | 94 | 43.0900 |
| 11/25/2025 17:26 | 321 | 43.1100 |
| 11/25/2025 17:26 | 66 | 43.0900 |
| 11/25/2025 17:26 | 201 | 43.0900 |
| 11/25/2025 17:26 | 330 | 43.0900 |
| 11/25/2025 17:23 | 569 | 43.0900 |
| 11/25/2025 17:26 | 243 | 43.0900 |
| 11/25/2025 17:26 | 259 | 43.0900 |
| 11/25/2025 17:26 | 431 | 43.0900 |
| 11/25/2025 17:26 | 196 | 43.0900 |
| 11/25/2025 17:26 | 77 | 43.1000 |
| 11/25/2025 17:26 | 39 | 43.1000 |
| 11/25/2025 17:26 | 61 | 43.1000 |
| 11/25/2025 17:26 | 100 | 43.1000 |
| 11/25/2025 17:26 | 100 | 43.1000 |
| 11/25/2025 17:26 | 152 | 43.1000 |
| 11/25/2025 17:26 | 134 | 43.1000 |
| 11/25/2025 17:26 | 569 | 43.1000 |
| 11/25/2025 17:26 | 29 | 43.1000 |
| 11/25/2025 17:26 | 87 | 43.1000 |
| 11/25/2025 17:26 | 1 | 43.1000 |
| 11/25/2025 17:26 | 358 | 43.1000 |
| 11/25/2025 17:26 | 100 | 43.1000 |
| 11/25/2025 17:26 | 86 | 43.1000 |
| 11/25/2025 17:26 | 483 | 43.1000 |
| 11/25/2025 17:26 | 201 | 43.1000 |
| 11/25/2025 17:26 | 162 | 43.1000 |
| 11/25/2025 17:26 | 407 | 43.1000 |
| 11/25/2025 17:26 | 125 | 43.1000 |
| 11/25/2025 17:26 | 100 | 43.1000 |
| 11/25/2025 17:26 | 102 | 43.1000 |
| 11/25/2025 17:26 | 569 | 43.1000 |
| 11/25/2025 17:26 | 105 | 43.1000 |
| 11/25/2025 17:26 | 20 | 43.1000 |
| 11/25/2025 17:26 | 120 | 43.1000 |
| 11/25/2025 17:26 | 208 | 43.1000 |
| 11/25/2025 17:26 | 311 | 43.1000 |
| 11/25/2025 17:26 | 88 | 43.1000 |
| 11/25/2025 17:26 | 161 | 43.1000 |
| 11/25/2025 17:26 | 98 | 43.1000 |
| 11/25/2025 17:26 | 169 | 43.0900 |
| 11/25/2025 17:26 | 231 | 43.0900 |
| 11/25/2025 17:26 | 100 | 43.0900 |
| 11/25/2025 17:26 | 283 | 43.1000 |
| 11/25/2025 17:26 | 53 | 43.1000 |
| 11/25/2025 17:26 | 47 | 43.1000 |
| 11/25/2025 17:26 | 431 | 43.1000 |
| 11/25/2025 17:26 | 91 | 43.1000 |
| 11/25/2025 17:26 | 229 | 43.1000 |
| 11/25/2025 17:26 | 15 | 43.1000 |
| 11/25/2025 17:26 | 0 | 43.1000 |
| 11/25/2025 17:26 | 46 | 43.1000 |
| 11/25/2025 17:26 | 119 | 43.1000 |
| 11/25/2025 17:26 | 390 | 43.1000 |
| 11/25/2025 17:26 | 110 | 43.1000 |
| 11/25/2025 17:26 | 123 | 43.1000 |
| 11/25/2025 17:26 | 158 | 43.1000 |
| 11/25/2025 17:26 | 100 | 43.1000 |
| 11/25/2025 17:26 | 98 | 43.1000 |
| 11/25/2025 17:26 | 20 | 43.1000 |
| 11/25/2025 17:26 | 431 | 43.1000 |
| 11/25/2025 17:26 | 384 | 43.1000 |
| 11/25/2025 17:26 | 212 | 43.1000 |
| 11/25/2025 17:26 | 181 | 43.1000 |
| 11/25/2025 17:26 | 160 | 43.1100 |
| 11/25/2025 17:26 | 113 | 43.1100 |
| 11/25/2025 17:26 | 569 | 43.1100 |
| 11/25/2025 17:26 | 152 | 43.1000 |
| 11/25/2025 17:26 | 24 | 43.1000 |
| 11/25/2025 17:26 | 202 | 43.1000 |
| 11/25/2025 17:26 | 115 | 43.1000 |
| 11/25/2025 17:26 | 207 | 43.1000 |
| 11/25/2025 17:26 | 205 | 43.1100 |
| 11/25/2025 17:26 | 2 | 43.1100 |
| 11/25/2025 17:26 | 569 | 43.1100 |
| 11/25/2025 17:26 | 210 | 43.1100 |
| 11/25/2025 17:26 | 33 | 43.1100 |
| 11/25/2025 17:26 | 343 | 43.1100 |
| 11/25/2025 17:26 | 209 | 43.1100 |
| 11/25/2025 17:26 | 209 | 43.1100 |
| 11/25/2025 17:26 | 0 | 43.1200 |
| 11/25/2025 17:26 | 1 | 43.1100 |
| 11/25/2025 17:25 | 208 | 43.1100 |
| 11/25/2025 17:25 | 30 | 43.1100 |
| 11/25/2025 17:25 | 4 | 43.1000 |
| 11/25/2025 17:25 | 86 | 43.1000 |
| 11/25/2025 17:25 | 134 | 43.1000 |
| 11/25/2025 17:25 | 366 | 43.1000 |
| 11/25/2025 17:25 | 170 | 43.1000 |
| 11/25/2025 17:25 | 102 | 43.1100 |
| 11/25/2025 17:25 | 33 | 43.1000 |
| 11/25/2025 17:25 | 99 | 43.1000 |
| 11/25/2025 17:25 | 209 | 43.1100 |
| 11/25/2025 17:25 | 199 | 43.1100 |
| 11/25/2025 17:25 | 1 | 43.1000 |
| 11/25/2025 17:25 | 102 | 43.1000 |
| 11/25/2025 17:25 | 63 | 43.1000 |
| 11/25/2025 17:25 | 9 | 43.1000 |
| 11/25/2025 17:25 | 200 | 43.1000 |
| 11/25/2025 17:25 | 120 | 43.1100 |
| 11/25/2025 17:25 | 569 | 43.1100 |
| 11/25/2025 17:25 | 362 | 43.1100 |
| 11/25/2025 17:25 | 330 | 43.1100 |
| 11/25/2025 17:25 | 100 | 43.1100 |
| 11/25/2025 17:25 | 0 | 43.1000 |
| 11/25/2025 17:25 | 0 | 43.1000 |
| 11/25/2025 17:25 | 2072 | 43.1000 |
| 11/25/2025 17:25 | 202 | 43.1100 |
| 11/25/2025 17:25 | 201 | 43.1000 |
| 11/25/2025 17:25 | 672 | 43.1000 |
| 11/25/2025 17:25 | 20 | 43.1000 |
| 11/25/2025 17:25 | 241 | 43.1000 |
| 11/25/2025 17:25 | 569 | 43.1000 |
| 11/25/2025 17:25 | 206 | 43.1000 |
| 11/25/2025 17:25 | 256 | 43.1000 |
| 11/25/2025 17:25 | 185 | 43.1000 |
| 11/25/2025 17:25 | 259 | 43.1000 |
| 11/25/2025 17:25 | 40 | 43.1000 |
| 11/25/2025 17:25 | 204 | 43.1100 |
| 11/25/2025 17:25 | 43 | 43.1100 |
| 11/25/2025 17:25 | 334 | 43.1100 |
| 11/25/2025 17:25 | 201 | 43.1100 |
| 11/25/2025 17:18 | 569 | 43.1100 |
| 11/25/2025 17:25 | 229 | 43.1100 |
| 11/25/2025 17:25 | 430 | 43.1100 |
| 11/25/2025 17:25 | 110 | 43.1100 |
| 11/25/2025 17:25 | 448 | 43.1100 |
| 11/25/2025 17:25 | 0 | 43.1000 |
| 11/25/2025 17:25 | 0 | 43.1000 |
| 11/25/2025 17:25 | 0 | 43.1200 |
| 11/25/2025 17:25 | 333 | 43.1200 |
| 11/25/2025 17:25 | 196 | 43.1100 |
| 11/25/2025 17:25 | 220 | 43.1100 |
| 11/25/2025 17:25 | 72 | 43.1100 |
| 11/25/2025 17:25 | 28 | 43.1100 |
| 11/25/2025 17:25 | 72 | 43.1100 |
| 11/25/2025 17:25 | 100 | 43.1100 |
| 11/25/2025 17:25 | 69 | 43.1100 |
| 11/25/2025 17:25 | 3 | 43.1100 |
| 11/25/2025 17:25 | 134 | 43.1100 |
| 11/25/2025 17:25 | 166 | 43.1100 |
| 11/25/2025 17:25 | 117 | 43.1100 |
| 11/25/2025 17:25 | 26 | 43.1100 |
| 11/25/2025 17:25 | 74 | 43.1100 |
| 11/25/2025 17:25 | 192 | 43.1100 |
| 11/25/2025 17:25 | 9 | 43.1100 |
| 11/25/2025 17:25 | 176 | 43.1100 |
| 11/25/2025 17:25 | 11 | 43.1100 |
| 11/25/2025 17:25 | 68 | 43.1100 |
| 11/25/2025 17:25 | 87 | 43.1100 |
| 11/25/2025 17:25 | 8 | 43.1100 |
| 11/25/2025 17:25 | 760 | 43.1100 |
| 11/25/2025 17:25 | 100 | 43.1100 |
| 11/25/2025 17:24 | 323 | 43.1100 |
| 11/25/2025 17:24 | 415 | 43.1000 |
| 11/25/2025 17:24 | 807 | 43.1000 |
| 11/25/2025 17:24 | 70 | 43.10457 |
| 11/25/2025 17:24 | 0 | 43.1000 |
| 11/25/2025 17:24 | 0 | 43.1100 |
| 11/25/2025 17:24 | 100 | 43.0900 |
| 11/25/2025 17:24 | 10 | 43.0900 |
| 11/25/2025 17:24 | 100 | 43.0900 |
| 11/25/2025 17:24 | 105 | 43.0900 |
| 11/25/2025 17:24 | 200 | 43.0900 |
| 11/25/2025 17:24 | 569 | 43.1000 |
| 11/25/2025 17:24 | 189 | 43.1000 |
| 11/25/2025 17:24 | 81 | 43.1000 |
| 11/25/2025 17:24 | 100 | 43.1000 |
| 11/25/2025 17:24 | 79 | 43.1000 |
| 11/25/2025 17:24 | 531 | 43.1000 |
| 11/25/2025 17:24 | 89 | 43.1000 |
| 11/25/2025 17:24 | 2 | 43.1000 |
| 11/25/2025 17:24 | 239 | 43.1000 |
| 11/25/2025 17:24 | 142 | 43.1000 |
| 11/25/2025 17:24 | 220 | 43.1000 |
| 11/25/2025 17:24 | 100 | 43.1000 |
| 11/25/2025 17:24 | 23 | 43.1000 |
| 11/25/2025 17:24 | 28 | 43.0880 |
| 11/25/2025 17:24 | 181 | 43.0900 |
| 11/25/2025 17:23 | 0 | 43.1000 |
| 11/25/2025 17:23 | 4 | 43.1000 |
| 11/25/2025 17:23 | 42 | 43.0900 |
| 11/25/2025 17:23 | 113 | 43.0900 |
| 11/25/2025 17:23 | 250 | 43.0900 |
| 11/25/2025 17:23 | 160 | 43.0900 |
| 11/25/2025 17:23 | 122 | 43.0900 |
| 11/25/2025 17:23 | 226 | 43.0700 |
| 11/25/2025 17:23 | 213 | 43.0800 |
| 11/25/2025 17:23 | 4 | 43.0800 |
| 11/25/2025 17:23 | 17 | 43.0800 |
| 11/25/2025 17:23 | 79 | 43.0800 |
| 11/25/2025 17:14 | 87 | 43.0800 |
| 11/25/2025 17:23 | 13 | 43.0800 |
| 11/25/2025 17:23 | 100 | 43.0800 |
| 11/25/2025 17:23 | 100 | 43.0800 |
| 11/25/2025 17:23 | 100 | 43.0800 |
| 11/25/2025 17:23 | 24 | 43.0800 |
| 11/25/2025 17:23 | 44 | 43.0800 |
| 11/25/2025 17:23 | 112 | 43.0800 |
| 11/25/2025 17:23 | 12 | 43.0800 |
| 11/25/2025 17:23 | 208 | 43.0800 |
| 11/25/2025 17:23 | 242 | 43.0800 |
| 11/25/2025 17:23 | 203 | 43.0700 |
| 11/25/2025 17:23 | 160 | 43.0700 |
| 11/25/2025 17:23 | 209 | 43.0700 |
| 11/25/2025 17:23 | 569 | 43.0700 |
| 11/25/2025 17:23 | 204 | 43.0700 |
| 11/25/2025 17:23 | 43 | 43.0700 |
| 11/25/2025 17:23 | 362 | 43.0700 |
| 11/25/2025 17:23 | 95 | 43.0700 |
| 11/25/2025 17:23 | 107 | 43.0700 |
| 11/25/2025 17:23 | 167 | 43.0700 |
| 11/25/2025 17:23 | 432 | 43.0700 |
| 11/25/2025 17:23 | 113 | 43.0700 |
| 11/25/2025 17:23 | 231 | 43.0600 |
| 11/25/2025 17:23 | 250 | 43.0500 |
| 11/25/2025 17:23 | 250 | 43.0500 |
| 11/25/2025 17:23 | 54 | 43.0600 |
| 11/25/2025 17:23 | 349 | 43.0600 |
| 11/25/2025 17:23 | 569 | 43.0600 |
| 11/25/2025 17:23 | 101 | 43.0600 |
| 11/25/2025 17:23 | 28 | 43.0600 |
| 11/25/2025 17:23 | 72 | 43.0600 |
| 11/25/2025 17:23 | 31 | 43.0600 |
| 11/25/2025 17:23 | 69 | 43.0600 |
| 11/25/2025 17:23 | 500 | 43.0600 |
| 11/25/2025 17:23 | 483 | 43.0800 |
| 11/25/2025 17:23 | 127 | 43.0800 |
| 11/25/2025 17:23 | 75 | 43.0800 |
| 11/25/2025 17:23 | 400 | 43.0800 |
| 11/25/2025 17:23 | 330 | 43.0800 |
| 11/25/2025 17:23 | 432 | 43.0800 |
| 11/25/2025 17:23 | 219 | 43.0800 |
| 11/25/2025 17:23 | 232 | 43.0800 |
| 11/25/2025 17:23 | 220 | 43.0800 |
| 11/25/2025 17:23 | 96 | 43.0800 |
| 11/25/2025 17:23 | 100 | 43.0800 |
| 11/25/2025 17:23 | 494 | 43.0900 |
| 11/25/2025 17:23 | 6 | 43.0800 |
| 11/25/2025 17:23 | 104 | 43.0800 |
| 11/25/2025 17:23 | 125 | 43.0900 |
| 11/25/2025 17:23 | 3 | 43.0900 |
| 11/25/2025 17:23 | 178 | 43.0900 |
| 11/25/2025 17:23 | 202 | 43.0900 |
| 11/25/2025 17:23 | 569 | 43.0900 |
| 11/25/2025 17:23 | 47 | 43.0940 |
| 11/25/2025 17:23 | 320 | 43.1000 |
| 11/25/2025 17:23 | 20 | 43.0800 |
| 11/25/2025 17:23 | 62 | 43.0800 |
| 11/25/2025 17:23 | 8 | 43.0800 |
| 11/25/2025 17:23 | 93 | 43.0800 |
| 11/25/2025 17:23 | 87 | 43.0800 |
| 11/25/2025 17:23 | 70 | 43.0800 |
| 11/25/2025 17:23 | 10 | 43.0800 |
| 11/25/2025 17:23 | 70 | 43.0800 |
| 11/25/2025 17:23 | 3 | 43.0800 |
| 11/25/2025 17:23 | 27 | 43.0800 |
| 11/25/2025 17:23 | 30 | 43.0800 |
| 11/25/2025 17:23 | 100 | 43.0800 |
| 11/25/2025 17:23 | 112 | 43.0800 |
| 11/25/2025 17:23 | 388 | 43.0800 |
| 11/25/2025 17:23 | 181 | 43.0800 |
| 11/25/2025 17:23 | 130 | 43.0900 |
| 11/25/2025 17:23 | 500 | 43.0900 |
| 11/25/2025 17:23 | 569 | 43.0900 |
| 11/25/2025 17:23 | 83 | 43.0900 |
| 11/25/2025 17:23 | 82 | 43.0900 |
| 11/25/2025 17:23 | 161 | 43.0900 |
| 11/25/2025 17:23 | 12 | 43.0900 |
| 11/25/2025 17:23 | 43 | 43.0900 |
| 11/25/2025 17:23 | 47 | 43.0900 |
| 11/25/2025 17:22 | 240 | 43.1000 |
| 11/25/2025 17:22 | 569 | 43.1000 |
| 11/25/2025 17:22 | 620 | 43.1000 |
| 11/25/2025 17:22 | 100 | 43.1000 |
| 11/25/2025 17:22 | 111 | 43.1000 |
| 11/25/2025 17:22 | 102 | 43.1000 |
| 11/25/2025 17:22 | 1 | 43.1000 |
| 11/25/2025 17:22 | 83 | 43.1000 |
| 11/25/2025 17:22 | 569 | 43.1000 |
| 11/25/2025 17:22 | 249 | 43.1000 |
| 11/25/2025 17:22 | 220 | 43.1000 |
| 11/25/2025 17:22 | 167 | 43.1000 |
| 11/25/2025 17:22 | 104 | 43.1000 |
| 11/25/2025 17:22 | 306 | 43.0900 |
| 11/25/2025 17:22 | 102 | 43.0900 |
| 11/25/2025 17:22 | 92 | 43.0900 |
| 11/25/2025 17:22 | 228 | 43.0900 |
| 11/25/2025 17:22 | 569 | 43.0900 |
| 11/25/2025 17:22 | 121 | 43.0900 |
| 11/25/2025 17:22 | 80 | 43.0900 |
| 11/25/2025 17:22 | 100 | 43.0900 |
| 11/25/2025 17:22 | 259 | 43.1000 |
| 11/25/2025 17:22 | 220 | 43.1000 |
| 11/25/2025 17:22 | 600 | 43.1000 |
| 11/25/2025 17:22 | 368 | 43.1000 |
| 11/25/2025 17:22 | 231 | 43.1000 |
| 11/25/2025 17:22 | 219 | 43.1000 |
| 11/25/2025 17:22 | 499 | 43.1000 |
| 11/25/2025 17:22 | 0 | 43.1200 |
| 11/25/2025 17:22 | 118 | 43.1100 |
| 11/25/2025 17:22 | 30 | 43.1000 |
| 11/25/2025 17:22 | 3 | 43.1100 |
| 11/25/2025 17:22 | 40 | 43.1000 |
| 11/25/2025 17:22 | 17 | 43.1100 |
| 11/25/2025 17:22 | 36 | 43.1100 |
| 11/25/2025 17:22 | 62 | 43.1100 |
| 11/25/2025 17:22 | 2 | 43.1100 |
| 11/25/2025 17:22 | 40 | 43.1100 |
| 11/25/2025 17:22 | 98 | 43.1100 |
| 11/25/2025 17:22 | 58 | 43.1100 |
| 11/25/2025 17:22 | 42 | 43.1100 |
| 11/25/2025 17:22 | 56 | 43.1100 |
| 11/25/2025 17:22 | 159 | 43.1100 |
| 11/25/2025 17:22 | 239 | 43.1100 |
| 11/25/2025 17:22 | 102 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 610 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 9 | 43.1100 |
| 11/25/2025 17:22 | 73 | 43.1000 |
| 11/25/2025 17:22 | 37 | 43.1100 |
| 11/25/2025 17:22 | 0 | 43.1000 |
| 11/25/2025 17:22 | 81 | 43.1100 |
| 11/25/2025 17:22 | 10 | 43.1100 |
| 11/25/2025 17:22 | 95 | 43.1100 |
| 11/25/2025 17:22 | 5 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 42 | 43.1100 |
| 11/25/2025 17:22 | 1 | 43.1100 |
| 11/25/2025 17:22 | 220 | 43.1100 |
| 11/25/2025 17:22 | 231 | 43.1100 |
| 11/25/2025 17:01 | 330 | 43.1100 |
| 11/25/2025 17:22 | 569 | 43.1100 |
| 11/25/2025 17:22 | 162 | 43.1000 |
| 11/25/2025 17:22 | 131 | 43.1000 |
| 11/25/2025 17:22 | 199 | 43.1000 |
| 11/25/2025 17:22 | 18 | 43.1000 |
| 11/25/2025 17:22 | 259 | 43.1100 |
| 11/25/2025 17:22 | 243 | 43.1100 |
| 11/25/2025 17:22 | 233 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 569 | 43.1100 |
| 11/25/2025 17:22 | 202 | 43.1100 |
| 11/25/2025 17:22 | 33 | 43.1140 |
| 11/25/2025 17:22 | 177 | 43.1200 |
| 11/25/2025 17:22 | 569 | 43.1200 |
| 11/25/2025 17:22 | 242 | 43.1200 |
| 11/25/2025 17:22 | 124 | 43.1200 |
| 11/25/2025 17:22 | 1 | 43.1200 |
| 11/25/2025 17:22 | 400 | 43.1200 |
| 11/25/2025 17:22 | 569 | 43.1200 |
| 11/25/2025 17:22 | 100 | 43.1200 |
| 11/25/2025 17:22 | 229 | 43.1200 |
| 11/25/2025 17:22 | 12 | 43.1200 |
| 11/25/2025 17:22 | 400 | 43.1200 |
| 11/25/2025 17:22 | 569 | 43.1200 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1000 |
| 11/25/2025 17:22 | 100 | 43.1000 |
| 11/25/2025 17:22 | 100 | 43.1000 |
| 11/25/2025 17:22 | 12 | 43.1000 |
| 11/25/2025 17:22 | 231 | 43.1000 |
| 11/25/2025 17:22 | 233 | 43.1100 |
| 11/25/2025 17:22 | 1 | 43.1100 |
| 11/25/2025 17:22 | 202 | 43.1100 |
| 11/25/2025 17:22 | 2 | 43.1100 |
| 11/25/2025 17:22 | 100 | 43.1100 |
| 11/25/2025 17:22 | 569 | 43.1100 |
| 11/25/2025 17:22 | 14 | 43.1000 |
| 11/25/2025 17:22 | 202 | 43.1000 |
| 11/25/2025 17:22 | 958 | 43.1000 |
| 11/25/2025 17:22 | 431 | 43.1000 |
| 11/25/2025 17:22 | 246 | 43.1000 |
| 11/25/2025 17:22 | 505 | 43.1000 |
| 11/25/2025 17:21 | 569 | 43.1100 |
| 11/25/2025 17:21 | 231 | 43.1100 |
| 11/25/2025 17:21 | 64 | 43.1000 |
| 11/25/2025 17:21 | 66 | 43.1000 |
| 11/25/2025 17:21 | 100 | 43.1000 |
| 11/25/2025 17:21 | 100 | 43.1000 |
| 11/25/2025 17:21 | 79 | 43.1000 |
| 11/25/2025 17:21 | 138 | 43.1000 |
| 11/25/2025 17:21 | 37 | 43.1100 |
| 11/25/2025 17:21 | 330 | 43.1100 |
| 11/25/2025 17:21 | 160 | 43.1100 |
| 11/25/2025 17:21 | 92 | 43.1000 |
| 11/25/2025 17:21 | 30 | 43.1100 |
| 11/25/2025 17:21 | 62 | 43.1100 |
| 11/25/2025 17:21 | 345 | 43.1100 |
| 11/25/2025 17:21 | 216 | 43.1100 |
| 11/25/2025 17:21 | 231 | 43.1100 |
| 11/25/2025 17:21 | 98 | 43.1100 |
| 11/25/2025 17:21 | 318 | 43.1000 |
| 11/25/2025 17:21 | 569 | 43.1000 |
| 11/25/2025 17:21 | 230 | 43.1000 |
| 11/25/2025 17:21 | 220 | 43.1000 |
| 11/25/2025 17:21 | 220 | 43.1000 |
| 11/25/2025 17:21 | 230 | 43.1000 |
| 11/25/2025 17:21 | 220 | 43.1000 |
| 11/25/2025 17:21 | 229 | 43.1000 |
| 11/25/2025 17:21 | 92 | 43.1000 |
| 11/25/2025 17:21 | 569 | 43.1000 |
| 11/25/2025 17:21 | 431 | 43.1000 |
| 11/25/2025 17:21 | 209 | 43.0900 |
| 11/25/2025 17:21 | 249 | 43.0900 |
| 11/25/2025 17:21 | 688 | 43.0900 |
| 11/25/2025 17:21 | 20 | 43.0900 |
| 11/25/2025 17:21 | 220 | 43.0900 |
| 11/25/2025 17:21 | 100 | 43.0900 |
| 11/25/2025 17:21 | 569 | 43.0900 |
| 11/25/2025 17:21 | 14 | 43.0900 |
| 11/25/2025 17:21 | 48 | 43.0900 |
| 11/25/2025 17:21 | 152 | 43.0900 |
| 11/25/2025 17:21 | 46 | 43.0900 |
| 11/25/2025 17:21 | 392 | 43.1000 |
| 11/25/2025 17:21 | 100 | 43.1000 |
| 11/25/2025 17:21 | 100 | 43.1000 |
| 11/25/2025 17:21 | 79 | 43.1000 |
| 11/25/2025 17:21 | 150 | 43.1000 |
| 11/25/2025 17:21 | 46 | 43.0900 |
| 11/25/2025 17:21 | 0 | 43.1100 |
| 11/25/2025 17:21 | 94 | 43.0900 |
| 11/25/2025 17:21 | 6 | 43.0900 |
| 11/25/2025 17:21 | 110 | 43.0900 |
| 11/25/2025 17:21 | 100 | 43.0900 |
| 11/25/2025 17:21 | 134 | 43.0900 |
| 11/25/2025 17:21 | 219 | 43.0900 |
| 11/25/2025 17:21 | 149 | 43.1000 |
| 11/25/2025 17:21 | 151 | 43.1000 |
| 11/25/2025 17:21 | 67 | 43.1000 |
| 11/25/2025 17:21 | 416 | 43.1000 |
| 11/25/2025 17:21 | 259 | 43.1000 |
| 11/25/2025 17:21 | 211 | 43.1000 |
| 11/25/2025 17:21 | 569 | 43.1000 |
| 11/25/2025 17:21 | 199 | 43.1050 |
| 11/25/2025 17:21 | 247 | 43.1000 |
| 11/25/2025 17:21 | 160 | 43.1100 |
| 11/25/2025 17:21 | 160 | 43.1100 |
| 11/25/2025 17:21 | 1 | 43.1100 |
| 11/25/2025 16:53 | 115 | 43.1100 |
| 11/25/2025 17:21 | 117 | 43.1100 |
| 11/25/2025 16:53 | 121 | 43.1100 |
| 11/25/2025 17:21 | 118 | 43.1100 |
| 11/25/2025 17:21 | 213 | 43.1100 |
| 11/25/2025 17:21 | 0 | 43.1300 |
| 11/25/2025 17:21 | 0 | 43.1300 |
| 11/25/2025 17:21 | 351 | 43.1200 |
| 11/25/2025 17:21 | 213 | 43.1200 |
| 11/25/2025 17:21 | 43 | 43.1200 |
| 11/25/2025 17:21 | 1087 | 43.1200 |
| 11/25/2025 17:21 | 195 | 43.1300 |
| 11/25/2025 17:21 | 195 | 43.1300 |
| 11/25/2025 17:21 | 16 | 43.1100 |
| 11/25/2025 17:21 | 137 | 43.1100 |
| 11/25/2025 17:21 | 106 | 43.1200 |
| 11/25/2025 17:21 | 201 | 43.1200 |
| 11/25/2025 17:21 | 2 | 43.1200 |
| 11/25/2025 17:21 | 107 | 43.1200 |
| 11/25/2025 17:21 | 100 | 43.1200 |
| 11/25/2025 17:21 | 206 | 43.1200 |
| 11/25/2025 17:21 | 100 | 43.1200 |
| 11/25/2025 17:21 | 241 | 43.1200 |
| 11/25/2025 17:21 | 47 | 43.1200 |
| 11/25/2025 17:21 | 89 | 43.1200 |
| 11/25/2025 17:21 | 2 | 43.1200 |
| 11/25/2025 17:21 | 100 | 43.1200 |
| 11/25/2025 17:20 | 52 | 43.1100 |
| 11/25/2025 17:20 | 82 | 43.1100 |
| 11/25/2025 17:20 | 57 | 43.1100 |
| 11/25/2025 17:20 | 210 | 43.1200 |
| 11/25/2025 17:20 | 178 | 43.1200 |
| 11/25/2025 17:20 | 127 | 43.1200 |
| 11/25/2025 17:20 | 5 | 43.1200 |
| 11/25/2025 17:20 | 0 | 43.1100 |
| 11/25/2025 17:20 | 379 | 43.1200 |
| 11/25/2025 17:20 | 100 | 43.1100 |
| 11/25/2025 17:20 | 82 | 43.1100 |
| 11/25/2025 17:20 | 217 | 43.1100 |
| 11/25/2025 17:20 | 42 | 43.1100 |
| 11/25/2025 17:20 | 103 | 43.1100 |
| 11/25/2025 17:20 | 181 | 43.1100 |
| 11/25/2025 17:20 | 482 | 43.1200 |
| 11/25/2025 17:20 | 569 | 43.1200 |
| 11/25/2025 17:20 | 229 | 43.1200 |
| 11/25/2025 17:20 | 22 | 43.1200 |
| 11/25/2025 17:20 | 102 | 43.1200 |
| 11/25/2025 17:20 | 109 | 43.1200 |
| 11/25/2025 17:20 | 5 | 43.1100 |
| 11/25/2025 17:20 | 1 | 43.1100 |
| 11/25/2025 17:20 | 3 | 43.1200 |
| 11/25/2025 17:20 | 569 | 43.1200 |
| 11/25/2025 17:20 | 231 | 43.1200 |
| 11/25/2025 17:20 | 216 | 43.1200 |
| 11/25/2025 17:20 | 0 | 43.1100 |
| 11/25/2025 17:20 | 0 | 43.1200 |
| 11/25/2025 17:20 | 569 | 43.1200 |
| 11/25/2025 17:19 | 0 | 43.1100 |
| 11/25/2025 17:19 | 100 | 43.1200 |
| 11/25/2025 17:19 | 220 | 43.1200 |
| 11/25/2025 17:19 | 330 | 43.1200 |
| 11/25/2025 17:19 | 200 | 43.1200 |
| 11/25/2025 17:19 | 83 | 43.1200 |
| 11/25/2025 17:19 | 220 | 43.1200 |
| 11/25/2025 17:19 | 217 | 43.1200 |
| 11/25/2025 17:19 | 132 | 43.1200 |
| 11/25/2025 17:19 | 569 | 43.1200 |
| 11/25/2025 17:19 | 109 | 43.1200 |
| 11/25/2025 17:19 | 569 | 43.1200 |
| 11/25/2025 17:19 | 100 | 43.1200 |
| 11/25/2025 17:19 | 109 | 43.1200 |
| 11/25/2025 17:19 | 46 | 43.1100 |
| 11/25/2025 17:19 | 282 | 43.1150 |
| 11/25/2025 17:19 | 309 | 43.1200 |
| 11/25/2025 17:19 | 569 | 43.1200 |
| 11/25/2025 17:19 | 160 | 43.1200 |
| 11/25/2025 17:19 | 569 | 43.1200 |
| 11/25/2025 17:19 | 160 | 43.1200 |
| 11/25/2025 17:19 | 569 | 43.1200 |
| 11/25/2025 17:19 | 30 | 43.1200 |
| 11/25/2025 17:19 | 100 | 43.1100 |
| 11/25/2025 17:19 | 65 | 43.1100 |
| 11/25/2025 17:19 | 35 | 43.1100 |
| 11/25/2025 17:19 | 130 | 43.1100 |
| 11/25/2025 17:19 | 106 | 43.1100 |
| 11/25/2025 17:19 | 165 | 43.1100 |
| 11/25/2025 17:19 | 52 | 43.1100 |
| 11/25/2025 17:19 | 59 | 43.1100 |
| 11/25/2025 17:19 | 144 | 43.1100 |
| 11/25/2025 17:19 | 72 | 43.1100 |
| 11/25/2025 17:19 | 100 | 43.1100 |
| 11/25/2025 17:19 | 100 | 43.1100 |
| 11/25/2025 17:19 | 100 | 43.1100 |
| 11/25/2025 17:19 | 53 | 43.1100 |
| 11/25/2025 17:19 | 18 | 43.1100 |
| 11/25/2025 17:19 | 85 | 43.1100 |
| 11/25/2025 17:19 | 75 | 43.1100 |
| 11/25/2025 17:19 | 85 | 43.1100 |
| 11/25/2025 17:19 | 272 | 43.1100 |
| 11/25/2025 17:19 | 97 | 43.1100 |
| 11/25/2025 17:19 | 200 | 43.1100 |
| 11/25/2025 17:19 | 82 | 43.1100 |
| 11/25/2025 17:19 | 21 | 43.1100 |
| 11/25/2025 17:19 | 270 | 43.1200 |
| 11/25/2025 17:19 | 105 | 43.1300 |
| 11/25/2025 17:19 | 147 | 43.1300 |
| 11/25/2025 17:19 | 110 | 43.1300 |
| 11/25/2025 17:19 | 186 | 43.1300 |
| 11/25/2025 17:19 | 119 | 43.1300 |
| 11/25/2025 16:47 | 176 | 43.1300 |
| 11/25/2025 17:19 | 83 | 43.1300 |
| 11/25/2025 17:19 | 17 | 43.1300 |
| 11/25/2025 17:19 | 100 | 43.1300 |
| 11/25/2025 17:19 | 57 | 43.1300 |
| 11/25/2025 17:19 | 43 | 43.1300 |
| 11/25/2025 17:19 | 100 | 43.1300 |
| 11/25/2025 17:19 | 17 | 43.1300 |
| 11/25/2025 17:19 | 83 | 43.1300 |
| 11/25/2025 17:19 | 23 | 43.1400 |
| 11/25/2025 17:19 | 199 | 43.1400 |
| 11/25/2025 17:19 | 220 | 43.1400 |
| 11/25/2025 17:19 | 371 | 43.1400 |
| 11/25/2025 17:19 | 249 | 43.1400 |
| 11/25/2025 17:19 | 569 | 43.1400 |
| 11/25/2025 17:19 | 29 | 43.1400 |
| 11/25/2025 17:19 | 214 | 43.1400 |
| 11/25/2025 17:19 | 73 | 43.1400 |
| 11/25/2025 17:19 | 2 | 43.1400 |
| 11/25/2025 17:19 | 100 | 43.1400 |
| 11/25/2025 17:19 | 243 | 43.1400 |
| 11/25/2025 17:19 | 534 | 43.1400 |
| 11/25/2025 17:19 | 0 | 43.1500 |
| 11/25/2025 17:19 | 0 | 43.1500 |
| 11/25/2025 17:19 | 200 | 43.1380 |
| 11/25/2025 17:19 | 538 | 43.1500 |
| 11/25/2025 16:45 | 0 | 43.1300 |
| 11/25/2025 17:18 | 479 | 43.1400 |
| 11/25/2025 17:18 | 0 | 43.1300 |
| 11/25/2025 17:18 | 0 | 43.1400 |
| 11/25/2025 17:18 | 159 | 43.1400 |
| 11/25/2025 17:18 | 11 | 43.1400 |
| 11/25/2025 17:18 | 82 | 43.1400 |
| 11/25/2025 17:18 | 102 | 43.1400 |
| 11/25/2025 17:18 | 18 | 43.1300 |
| 11/25/2025 17:18 | 82 | 43.1300 |
| 11/25/2025 17:18 | 469 | 43.1300 |
| 11/25/2025 17:18 | 100 | 43.1300 |
| 11/25/2025 17:18 | 67 | 43.1300 |
| 11/25/2025 17:18 | 38 | 43.1300 |
| 11/25/2025 17:18 | 105 | 43.1300 |
| 11/25/2025 17:18 | 99 | 43.1300 |
| 11/25/2025 17:18 | 199 | 43.1300 |
| 11/25/2025 17:18 | 176 | 43.1200 |
| 11/25/2025 17:18 | 202 | 43.1200 |
| 11/25/2025 17:18 | 42 | 43.1200 |
| 11/25/2025 17:18 | 237 | 43.1200 |
| 11/25/2025 17:18 | 330 | 43.1200 |
| 11/25/2025 17:18 | 180 | 43.1200 |
| 11/25/2025 17:18 | 35 | 43.13221 |
| 11/25/2025 17:18 | 71 | 43.1200 |
| 11/25/2025 17:18 | 1 | 43.1300 |
| 11/25/2025 17:18 | 80 | 43.1300 |
| 11/25/2025 17:18 | 100 | 43.1300 |
| 11/25/2025 17:17 | 44 | 43.1300 |
| 11/25/2025 17:17 | 298 | 43.1300 |
| 11/25/2025 17:17 | 100 | 43.1300 |
| 11/25/2025 17:17 | 180 | 43.1300 |
| 11/25/2025 17:17 | 100 | 43.1300 |
| 11/25/2025 17:17 | 38 | 43.1300 |
| 11/25/2025 17:17 | 179 | 43.1300 |
| 11/25/2025 17:17 | 80 | 43.1300 |
| 11/25/2025 17:17 | 569 | 43.1300 |
| 11/25/2025 17:17 | 38 | 43.1300 |
| 11/25/2025 17:17 | 160 | 43.1300 |
| 11/25/2025 17:17 | 100 | 43.1300 |
| 11/25/2025 17:17 | 180 | 43.1300 |
| 11/25/2025 17:17 | 514 | 43.1300 |
| 11/25/2025 17:17 | 55 | 43.1300 |
| 11/25/2025 17:17 | 7 | 43.1300 |
| 11/25/2025 17:17 | 107 | 43.1300 |
| 11/25/2025 17:17 | 770 | 43.1300 |
| 11/25/2025 17:17 | 5 | 43.1300 |
| 11/25/2025 17:17 | 431 | 43.1300 |
| 11/25/2025 17:17 | 257 | 43.11801 |
| 11/25/2025 17:17 | 100 | 43.1140 |
| 11/25/2025 17:17 | 177 | 43.1200 |
| 11/25/2025 17:17 | 79 | 43.1100 |
| 11/25/2025 17:17 | 506 | 43.1100 |
| 11/25/2025 17:17 | 330 | 43.1200 |
| 11/25/2025 17:17 | 82 | 43.1200 |
| 11/25/2025 17:17 | 232 | 43.1200 |
| 11/25/2025 17:17 | 334 | 43.1200 |
| 11/25/2025 17:17 | 235 | 43.1200 |
| 11/25/2025 17:17 | 63 | 43.1100 |
| 11/25/2025 17:17 | 229 | 43.1300 |
| 11/25/2025 17:17 | 100 | 43.1300 |
| 11/25/2025 17:17 | 122 | 43.1300 |
| 11/25/2025 17:17 | 254 | 43.1300 |
| 11/25/2025 17:17 | 231 | 43.1300 |
| 11/25/2025 17:17 | 569 | 43.1300 |
| 11/25/2025 17:17 | 20 | 43.1300 |
| 11/25/2025 17:17 | 84 | 43.1300 |
| 11/25/2025 17:17 | 569 | 43.1300 |
| 11/25/2025 17:17 | 5 | 43.1300 |
| 11/25/2025 17:17 | 154 | 43.1300 |
| 11/25/2025 17:17 | 231 | 43.1300 |
| 11/25/2025 17:17 | 200 | 43.1300 |
| 11/25/2025 17:17 | 240 | 43.1200 |
| 11/25/2025 17:17 | 220 | 43.1200 |
| 11/25/2025 17:17 | 240 | 43.1200 |
| 11/25/2025 17:17 | 100 | 43.1200 |
| 11/25/2025 17:17 | 1406 | 43.1100 |
| 11/25/2025 17:17 | 2400 | 43.1100 |
| 11/25/2025 17:17 | 431 | 43.1100 |
| 11/25/2025 17:17 | 101 | 43.1100 |
| 11/25/2025 17:17 | 220 | 43.1100 |
| 11/25/2025 17:17 | 240 | 43.1100 |
| 11/25/2025 17:17 | 332 | 43.1100 |
| 11/25/2025 17:17 | 569 | 43.1100 |
| 11/25/2025 17:17 | 178 | 43.1100 |
| 11/25/2025 17:17 | 123 | 43.1100 |
| 11/25/2025 17:17 | 13 | 43.1300 |
| 11/25/2025 17:17 | 143 | 43.1200 |
| 11/25/2025 17:17 | 2 | 43.10488 |
| 11/25/2025 17:17 | 2 | 43.1100 |
| 11/25/2025 17:16 | 69 | 43.1100 |
| 11/25/2025 17:16 | 236 | 43.1100 |
| 11/25/2025 17:16 | 0 | 43.1000 |
| 11/25/2025 17:16 | 0 | 43.1000 |
| 11/25/2025 17:16 | 0 | 43.1100 |
| 11/25/2025 17:16 | 150 | 43.10401 |
| 11/25/2025 17:16 | 0 | 43.1100 |
| 11/25/2025 17:16 | 109 | 43.1000 |
| 11/25/2025 17:16 | 10 | 43.1000 |
| 11/25/2025 17:16 | 163 | 43.1000 |
| 11/25/2025 17:16 | 246 | 43.1000 |
| 11/25/2025 17:16 | 100 | 43.1000 |
| 11/25/2025 17:16 | 0 | 43.1000 |
| 11/25/2025 17:16 | 0 | 43.1000 |
| 11/25/2025 17:15 | 0 | 43.1000 |
| 11/25/2025 17:15 | 2 | 43.1000 |
| 11/25/2025 17:15 | 40 | 43.1000 |
| 11/25/2025 17:15 | 5 | 43.1000 |
| 11/25/2025 17:15 | 330 | 43.1000 |
| 11/25/2025 17:15 | 320 | 43.1000 |
| 11/25/2025 17:15 | 500 | 43.1000 |
| 11/25/2025 17:15 | 231 | 43.1000 |
| 11/25/2025 17:15 | 186 | 43.0900 |
| 11/25/2025 17:15 | 3 | 43.0900 |
| 11/25/2025 17:15 | 100 | 43.0900 |
| 11/25/2025 16:40 | 200 | 43.0900 |
| 11/25/2025 17:15 | 0 | 43.1000 |
| 11/25/2025 17:15 | 0 | 43.0900 |
| 11/25/2025 17:15 | 11 | 43.1000 |
| 11/25/2025 17:15 | 55 | 43.0900 |
| 11/25/2025 17:14 | 20 | 43.1240 |
| 11/25/2025 17:14 | 12 | 43.0900 |
| 11/25/2025 17:14 | 138 | 43.0900 |
| 11/25/2025 17:14 | 82 | 43.0900 |
| 11/25/2025 17:14 | 18 | 43.0900 |
| 11/25/2025 17:14 | 100 | 43.0900 |
| 11/25/2025 17:14 | 100 | 43.0900 |
| 11/25/2025 17:14 | 13 | 43.0900 |
| 11/25/2025 17:14 | 102 | 43.0900 |
| 11/25/2025 17:14 | 160 | 43.1000 |
| 11/25/2025 17:14 | 125 | 43.1000 |
| 11/25/2025 17:14 | 569 | 43.1000 |
| 11/25/2025 17:14 | 135 | 43.0900 |
| 11/25/2025 17:14 | 69 | 43.0900 |
| 11/25/2025 17:14 | 296 | 43.0900 |
| 11/25/2025 17:14 | 569 | 43.1000 |
| 11/25/2025 17:14 | 96 | 43.1000 |
| 11/25/2025 17:14 | 98 | 43.1000 |
| 11/25/2025 17:14 | 96 | 43.1000 |
| 11/25/2025 17:14 | 569 | 43.1000 |
| 11/25/2025 17:14 | 241 | 43.1000 |
| 11/25/2025 17:14 | 96 | 43.1000 |
| 11/25/2025 17:14 | 57 | 43.1000 |
| 11/25/2025 17:14 | 100 | 43.1000 |
| 11/25/2025 17:14 | 2 | 43.1000 |
| 11/25/2025 17:14 | 100 | 43.1000 |
| 11/25/2025 17:14 | 100 | 43.1100 |
| 11/25/2025 17:14 | 241 | 43.1100 |
| 11/25/2025 17:14 | 154 | 43.1100 |
| 11/25/2025 17:14 | 277 | 43.1100 |
| 11/25/2025 17:14 | 431 | 43.1100 |
| 11/25/2025 17:14 | 197 | 43.1100 |
| 11/25/2025 17:14 | 191 | 43.1100 |
| 11/25/2025 17:14 | 120 | 43.1100 |
| 11/25/2025 17:14 | 189 | 43.1100 |
| 11/25/2025 17:14 | 44 | 43.1100 |
| 11/25/2025 17:14 | 137 | 43.1100 |
| 11/25/2025 17:14 | 479 | 43.1200 |
| 11/25/2025 17:14 | 100 | 43.1200 |
| 11/25/2025 17:14 | 160 | 43.1200 |
| 11/25/2025 17:14 | 4309 | 43.1207 |
| 11/25/2025 17:14 | 78 | 43.1200 |
| 11/25/2025 17:14 | 100 | 43.1200 |
| 11/25/2025 17:14 | 136 | 43.1200 |
| 11/25/2025 17:14 | 160 | 43.1200 |
| 11/25/2025 16:35 | 220 | 43.1200 |
| 11/25/2025 17:14 | 1 | 43.1000 |
| 11/25/2025 17:14 | 172 | 43.1100 |
| 11/25/2025 17:14 | 0 | 43.1000 |
| 11/25/2025 17:14 | 0 | 43.1000 |
| 11/25/2025 17:14 | 122 | 43.09401 |
| 11/25/2025 17:14 | 128 | 43.1000 |
| 11/25/2025 17:14 | 53 | 43.1000 |
| 11/25/2025 17:14 | 47 | 43.1000 |
| 11/25/2025 17:14 | 53 | 43.1000 |
| 11/25/2025 17:14 | 20 | 43.1000 |
| 11/25/2025 17:14 | 93 | 43.1000 |
| 11/25/2025 17:14 | 121 | 43.1100 |
| 11/25/2025 17:14 | 100 | 43.1100 |
| 11/25/2025 17:14 | 15 | 43.1100 |
| 11/25/2025 17:14 | 150 | 43.1100 |
| 11/25/2025 17:14 | 171 | 43.1100 |
| 11/25/2025 17:14 | 376 | 43.1100 |
| 11/25/2025 17:14 | 220 | 43.1100 |
| 11/25/2025 17:14 | 160 | 43.1100 |
| 11/25/2025 17:14 | 569 | 43.1100 |
| 11/25/2025 17:14 | 230 | 43.1100 |
| 11/25/2025 17:14 | 5 | 43.1000 |
| 11/25/2025 17:14 | 1 | 43.1000 |
| 11/25/2025 17:14 | 210 | 43.1000 |
| 11/25/2025 17:14 | 220 | 43.1000 |
| 11/25/2025 17:14 | 126 | 43.1000 |
| 11/25/2025 17:14 | 78 | 43.1000 |
| 11/25/2025 17:14 | 33 | 43.1000 |
| 11/25/2025 17:14 | 230 | 43.1000 |
| 11/25/2025 17:14 | 23 | 43.1000 |
| 11/25/2025 17:14 | 51 | 43.1000 |
| 11/25/2025 17:14 | 38 | 43.0900 |
| 11/25/2025 17:14 | 269 | 43.0900 |
| 11/25/2025 17:14 | 194 | 43.0900 |
| 11/25/2025 17:14 | 243 | 43.0900 |
| 11/25/2025 17:14 | 339 | 43.0900 |
| 11/25/2025 17:14 | 580 | 43.0800 |
| 11/25/2025 17:14 | 231 | 43.0800 |
| 11/25/2025 17:14 | 220 | 43.0800 |
| 11/25/2025 17:14 | 311 | 43.0800 |
| 11/25/2025 17:14 | 330 | 43.0800 |
| 11/25/2025 17:14 | 100 | 43.0800 |
| 11/25/2025 17:14 | 432 | 43.0800 |
| 11/25/2025 17:14 | 2 | 43.0700 |
| 11/25/2025 17:14 | 94 | 43.0700 |
| 11/25/2025 17:14 | 214 | 43.0700 |
| 11/25/2025 17:14 | 570 | 43.0700 |
| 11/25/2025 17:13 | 7 | 43.0600 |
| 11/25/2025 17:13 | 2 | 43.0700 |
| 11/25/2025 17:13 | 296 | 43.0600 |
| 11/25/2025 17:13 | 266 | 43.0600 |
| 11/25/2025 17:13 | 633 | 43.0600 |
| 11/25/2025 17:13 | 362 | 43.0600 |
| 11/25/2025 17:13 | 432 | 43.0600 |
| 11/25/2025 17:13 | 106 | 43.0600 |
| 11/25/2025 17:13 | 153 | 43.0600 |
| 11/25/2025 17:13 | 0 | 43.0600 |
| 11/25/2025 17:13 | 0 | 43.0600 |
| 11/25/2025 17:13 | 249 | 43.0500 |
| 11/25/2025 17:13 | 166 | 43.0500 |
| 11/25/2025 17:13 | 569 | 43.0500 |
| 11/25/2025 17:13 | 209 | 43.0500 |
| 11/25/2025 17:13 | 231 | 43.0500 |
| 11/25/2025 17:13 | 569 | 43.0500 |
| 11/25/2025 17:13 | 100 | 43.0500 |
| 11/25/2025 17:13 | 126 | 43.0500 |
| 11/25/2025 17:13 | 346 | 43.0500 |
| 11/25/2025 17:13 | 223 | 43.0500 |
| 11/25/2025 17:13 | 220 | 43.0500 |
| 11/25/2025 17:13 | 310 | 43.0500 |
| 11/25/2025 17:13 | 94 | 43.0500 |
| 11/25/2025 17:13 | 209 | 43.0500 |
| 11/25/2025 17:13 | 344 | 43.0500 |
| 11/25/2025 17:13 | 355 | 43.0500 |
| 11/25/2025 17:13 | 182 | 43.0500 |
| 11/25/2025 17:13 | 220 | 43.0500 |
| 11/25/2025 17:13 | 229 | 43.0500 |
| 11/25/2025 17:13 | 120 | 43.0500 |
| 11/25/2025 17:13 | 569 | 43.0500 |
| 11/25/2025 17:13 | 32 | 43.04401 |
| 11/25/2025 17:13 | 126 | 43.0400 |
| 11/25/2025 17:13 | 102 | 43.0400 |
| 11/25/2025 17:13 | 50 | 43.0400 |
| 11/25/2025 17:13 | 107 | 43.0400 |
| 11/25/2025 17:13 | 176 | 43.0300 |
| 11/25/2025 17:13 | 5 | 43.0400 |
| 11/25/2025 17:13 | 150 | 43.0400 |
| 11/25/2025 17:13 | 150 | 43.0400 |
| 11/25/2025 17:13 | 80 | 43.0400 |
| 11/25/2025 17:13 | 150 | 43.0400 |
| 11/25/2025 17:13 | 34 | 43.0400 |
| 11/25/2025 17:13 | 102 | 43.0400 |
| 11/25/2025 17:13 | 100 | 43.0400 |
| 11/25/2025 17:13 | 171 | 43.0400 |
| 11/25/2025 17:13 | 173 | 43.0400 |
| 11/25/2025 17:13 | 106 | 43.0400 |
| 11/25/2025 17:13 | 196 | 43.0400 |
| 11/25/2025 17:13 | 254 | 43.0400 |
| 11/25/2025 17:13 | 46 | 43.0400 |
| 11/25/2025 17:13 | 404 | 43.0400 |
| 11/25/2025 17:13 | 100 | 43.0400 |
| 11/25/2025 17:13 | 65 | 43.0400 |
| 11/25/2025 17:13 | 35 | 43.0400 |
| 11/25/2025 17:13 | 61 | 43.0400 |
| 11/25/2025 17:13 | 39 | 43.0400 |
| 11/25/2025 17:13 | 100 | 43.0400 |
| 11/25/2025 17:13 | 50 | 43.0400 |
| 11/25/2025 17:13 | 33 | 43.0400 |
| 11/25/2025 17:13 | 67 | 43.0400 |
| 11/25/2025 17:13 | 100 | 43.0400 |
| 11/25/2025 17:13 | 100 | 43.0400 |
| 11/25/2025 17:13 | 259 | 43.0500 |
| 11/25/2025 17:13 | 192 | 43.0500 |
| 11/25/2025 17:13 | 220 | 43.0500 |
| 11/25/2025 17:13 | 100 | 43.0500 |
| 11/25/2025 17:13 | 160 | 43.0500 |
| 11/25/2025 17:12 | 2400 | 43.0600 |
| 11/25/2025 17:12 | 580 | 43.0600 |
| 11/25/2025 17:12 | 230 | 43.0600 |
| 11/25/2025 17:12 | 337 | 43.0600 |
| 11/25/2025 17:12 | 126 | 43.0600 |
| 11/25/2025 17:12 | 307 | 43.0600 |
| 11/25/2025 17:12 | 120 | 43.0600 |
| 11/25/2025 17:12 | 78 | 43.0600 |
| 11/25/2025 17:12 | 569 | 43.0600 |
| 11/25/2025 17:12 | 180 | 43.0500 |
| 11/25/2025 17:12 | 76 | 43.0500 |
| 11/25/2025 17:12 | 24 | 43.0500 |
| 11/25/2025 17:12 | 100 | 43.0500 |
| 11/25/2025 17:12 | 100 | 43.0500 |
| 11/25/2025 17:12 | 20 | 43.0500 |
| 11/25/2025 17:12 | 221 | 43.0500 |
| 11/25/2025 17:12 | 39 | 43.0400 |
| 11/25/2025 17:12 | 61 | 43.0400 |
| 11/25/2025 17:12 | 64 | 43.0400 |
| 11/25/2025 17:12 | 236 | 43.0400 |
| 11/25/2025 17:12 | 100 | 43.0400 |
| 11/25/2025 17:12 | 99 | 43.0500 |
| 11/25/2025 17:12 | 100 | 43.0500 |
| 11/25/2025 17:12 | 11 | 43.0500 |
| 11/25/2025 17:12 | 242 | 43.0500 |
| 11/25/2025 17:12 | 96 | 43.0500 |
| 11/25/2025 17:12 | 359 | 43.0500 |
| 11/25/2025 17:12 | 96 | 43.0400 |
| 11/25/2025 17:12 | 118 | 43.0400 |
| 11/25/2025 17:12 | 286 | 43.0400 |
| 11/25/2025 17:12 | 181 | 43.0400 |
| 11/25/2025 17:12 | 50 | 43.0400 |
| 11/25/2025 17:12 | 52 | 43.0400 |
| 11/25/2025 17:12 | 89 | 43.0500 |
| 11/25/2025 17:12 | 459 | 43.0500 |
| 11/25/2025 17:12 | 0 | 43.0500 |
| 11/25/2025 17:12 | 100 | 43.0500 |
| 11/25/2025 17:12 | 569 | 43.0500 |
| 11/25/2025 17:12 | 43 | 43.0500 |
| 11/25/2025 17:12 | 68 | 43.0500 |
| 11/25/2025 17:12 | 32 | 43.0500 |
| 11/25/2025 17:12 | 100 | 43.0500 |
| 11/25/2025 17:12 | 34 | 43.0500 |
| 11/25/2025 17:12 | 167 | 43.0500 |
| 11/25/2025 17:12 | 58 | 43.0500 |
| 11/25/2025 17:12 | 102 | 43.0500 |
| 11/25/2025 17:12 | 86 | 43.0600 |
| 11/25/2025 17:12 | 155 | 43.0600 |
| 11/25/2025 17:12 | 31 | 43.0600 |
| 11/25/2025 17:12 | 2400 | 43.0600 |
| 11/25/2025 17:12 | 330 | 43.0600 |
| 11/25/2025 17:11 | 6 | 43.0600 |
| 11/25/2025 17:11 | 0 | 43.0400 |
| 11/25/2025 17:11 | 109 | 43.0500 |
| 11/25/2025 17:11 | 330 | 43.0500 |
| 11/25/2025 17:11 | 4 | 43.0500 |
| 11/25/2025 17:11 | 432 | 43.0500 |
| 11/25/2025 17:11 | 100 | 43.0500 |
| 11/25/2025 17:11 | 220 | 43.0500 |
| 11/25/2025 17:11 | 330 | 43.0500 |
| 11/25/2025 17:11 | 245 | 43.0500 |
| 11/25/2025 17:11 | 100 | 43.0500 |
| 11/25/2025 17:11 | 99 | 43.0600 |
| 11/25/2025 17:11 | 220 | 43.0600 |
| 11/25/2025 17:11 | 231 | 43.0600 |
| 11/25/2025 17:11 | 183 | 43.0600 |
| 11/25/2025 17:11 | 100 | 43.0600 |
| 11/25/2025 17:11 | 100 | 43.0600 |
| 11/25/2025 17:11 | 186 | 43.0600 |
| 11/25/2025 17:11 | 220 | 43.0700 |
| 11/25/2025 17:11 | 94 | 43.0700 |
| 11/25/2025 17:11 | 229 | 43.0700 |
| 11/25/2025 17:11 | 569 | 43.0700 |
| 11/25/2025 17:11 | 90 | 43.0600 |
| 11/25/2025 17:11 | 125 | 43.0600 |
| 11/25/2025 17:11 | 215 | 43.0700 |
| 11/25/2025 17:11 | 269 | 43.0700 |
| 11/25/2025 17:11 | 371 | 43.0700 |
| 11/25/2025 17:11 | 330 | 43.0700 |
| 11/25/2025 17:11 | 330 | 43.0600 |
| 11/25/2025 17:11 | 569 | 43.0600 |
| 11/25/2025 17:11 | 101 | 43.0600 |
| 11/25/2025 17:11 | 119 | 43.0500 |
| 11/25/2025 17:11 | 84 | 43.0600 |
| 11/25/2025 17:11 | 0 | 43.0600 |
| 11/25/2025 17:11 | 498 | 43.0600 |
| 11/25/2025 17:11 | 2400 | 43.0600 |
| 11/25/2025 17:11 | 220 | 43.0600 |
| 11/25/2025 17:11 | 480 | 43.0600 |
| 11/25/2025 17:11 | 151 | 43.0600 |
| 11/25/2025 17:11 | 186 | 43.0600 |
| 11/25/2025 17:11 | 119 | 43.0600 |
| 11/25/2025 17:11 | 100 | 43.0600 |
| 11/25/2025 17:11 | 27 | 43.0500 |
| 11/25/2025 17:11 | 126 | 43.0500 |
| 11/25/2025 17:11 | 136 | 43.0500 |
| 11/25/2025 17:11 | 84 | 43.0500 |
| 11/25/2025 17:11 | 41 | 43.0500 |
| 11/25/2025 17:11 | 150 | 43.0500 |
| 11/25/2025 17:11 | 500 | 43.0500 |
| 11/25/2025 17:11 | 50 | 43.0400 |
| 11/25/2025 17:11 | 50 | 43.0400 |
| 11/25/2025 17:11 | 250 | 43.0400 |
| 11/25/2025 17:11 | 30 | 43.0400 |
| 11/25/2025 17:11 | 161 | 43.0400 |
| 11/25/2025 17:11 | 59 | 43.0400 |
| 11/25/2025 17:11 | 250 | 43.0400 |
| 11/25/2025 17:11 | 250 | 43.0400 |
| 11/25/2025 17:11 | 10 | 43.0400 |
| 11/25/2025 17:11 | 552 | 43.0500 |
| 11/25/2025 17:11 | 432 | 43.0500 |
| 11/25/2025 17:11 | 330 | 43.0500 |
| 11/25/2025 17:11 | 495 | 43.0500 |
| 11/25/2025 17:11 | 74 | 43.0500 |
| 11/25/2025 17:11 | 4 | 43.0500 |
| 11/25/2025 17:11 | 325 | 43.0500 |
| 11/25/2025 17:11 | 44 | 43.0500 |
| 11/25/2025 17:11 | 143 | 43.0500 |
| 11/25/2025 17:11 | 52 | 43.0500 |
| 11/25/2025 17:11 | 102 | 43.0500 |
| 11/25/2025 17:11 | 100 | 43.0500 |
| 11/25/2025 17:11 | 238 | 43.0400 |
| 11/25/2025 17:11 | 2 | 43.0400 |
| 11/25/2025 17:11 | 613 | 43.0400 |
| 11/25/2025 17:11 | 432 | 43.0400 |
| 11/25/2025 17:11 | 220 | 43.0400 |
| 11/25/2025 17:11 | 137 | 43.0400 |
| 11/25/2025 17:11 | 205 | 43.0400 |
| 11/25/2025 17:11 | 0 | 43.0200 |
| 11/25/2025 17:10 | 0 | 43.0400 |
| 11/25/2025 17:10 | 0 | 43.0300 |
| 11/25/2025 17:10 | 580 | 43.0300 |
| 11/25/2025 17:10 | 200 | 43.0300 |
| 11/25/2025 17:10 | 114 | 43.0300 |
| 11/25/2025 17:10 | 120 | 43.0300 |
| 11/25/2025 17:10 | 1978 | 43.0300 |
| 11/25/2025 17:10 | 569 | 43.0300 |
| 11/25/2025 17:10 | 155 | 43.0300 |
| 11/25/2025 17:10 | 158 | 43.0300 |
| 11/25/2025 17:10 | 186 | 43.0300 |
| 11/25/2025 17:10 | 150 | 43.0300 |
| 11/25/2025 17:10 | 45 | 43.0300 |
| 11/25/2025 17:10 | 79 | 43.0300 |
| 11/25/2025 17:10 | 108 | 43.0300 |
| 11/25/2025 17:10 | 161 | 43.0300 |
| 11/25/2025 17:10 | 161 | 43.0300 |
| 11/25/2025 17:10 | 2 | 43.0200 |
| 11/25/2025 17:10 | 0 | 43.0300 |
| 11/25/2025 17:10 | 439 | 43.0200 |
| 11/25/2025 17:10 | 150 | 43.0200 |
| 11/25/2025 17:10 | 50 | 43.0200 |
| 11/25/2025 17:10 | 13 | 43.0200 |
| 11/25/2025 17:10 | 96 | 43.0200 |
| 11/25/2025 17:10 | 180 | 43.0200 |
| 11/25/2025 17:10 | 124 | 43.0200 |
| 11/25/2025 17:10 | 217 | 43.0200 |
| 11/25/2025 17:10 | 250 | 43.0300 |
| 11/25/2025 17:10 | 241 | 43.0300 |
| 11/25/2025 17:10 | 231 | 43.0300 |
| 11/25/2025 17:10 | 100 | 43.0300 |
| 11/25/2025 17:10 | 229 | 43.0400 |
| 11/25/2025 17:10 | 161 | 43.0400 |
| 11/25/2025 17:10 | 161 | 43.0400 |
| 11/25/2025 17:09 | 13 | 43.0300 |
| 11/25/2025 17:09 | 2 | 43.0400 |
| 11/25/2025 17:09 | 100 | 43.0400 |
| 11/25/2025 17:09 | 183 | 43.0400 |
| 11/25/2025 17:09 | 0 | 43.0500 |
| 11/25/2025 17:09 | 46 | 43.0400 |
| 11/25/2025 17:09 | 132 | 43.0400 |
| 11/25/2025 17:09 | 90 | 43.0300 |
| 11/25/2025 17:09 | 75 | 43.0400 |
| 11/25/2025 17:09 | 225 | 43.0400 |
| 11/25/2025 17:09 | 89 | 43.0300 |
| 11/25/2025 17:09 | 172 | 43.0300 |
| 11/25/2025 17:09 | 100 | 43.0300 |
| 11/25/2025 17:09 | 280 | 43.0400 |
| 11/25/2025 17:09 | 90 | 43.0400 |
| 11/25/2025 17:09 | 157 | 43.0400 |
| 11/25/2025 17:09 | 202 | 43.0400 |
| 11/25/2025 17:09 | 111 | 43.0400 |
| 11/25/2025 17:09 | 0 | 43.0200 |
| 11/25/2025 17:09 | 100 | 43.0200 |
| 11/25/2025 17:09 | 144 | 43.0200 |
| 11/25/2025 17:09 | 113 | 43.0300 |
| 11/25/2025 17:09 | 9 | 43.0300 |
| 11/25/2025 17:09 | 91 | 43.0300 |
| 11/25/2025 17:09 | 304 | 43.0300 |
| 11/25/2025 17:09 | 100 | 43.0300 |
| 11/25/2025 17:09 | 101 | 43.0300 |
| 11/25/2025 17:09 | 541 | 43.0300 |
| 11/25/2025 17:09 | 250 | 43.0300 |
| 11/25/2025 17:09 | 504 | 43.0300 |
| 11/25/2025 17:09 | 571 | 43.0400 |
| 11/25/2025 17:09 | 96 | 43.0400 |
| 11/25/2025 17:09 | 1 | 43.0400 |
| 11/25/2025 17:09 | 32 | 43.0400 |
| 11/25/2025 17:09 | 108 | 43.0400 |
| 11/25/2025 17:09 | 229 | 43.0400 |
| 11/25/2025 17:09 | 560 | 43.0400 |
| 11/25/2025 17:09 | 335 | 43.0400 |
| 11/25/2025 17:09 | 220 | 43.0400 |
| 11/25/2025 17:09 | 575 | 43.0400 |
| 11/25/2025 17:09 | 159 | 43.0400 |
| 11/25/2025 17:09 | 206 | 43.0400 |
| 11/25/2025 17:09 | 568 | 43.0400 |
| 11/25/2025 17:09 | 231 | 43.0400 |
| 11/25/2025 17:09 | 117 | 43.0400 |
| 11/25/2025 17:08 | 27 | 43.0300 |
| 11/25/2025 17:08 | 425 | 43.0400 |
| 11/25/2025 17:08 | 26 | 43.0300 |
| 11/25/2025 17:08 | 246 | 43.0300 |
| 11/25/2025 17:08 | 161 | 43.0300 |
| 11/25/2025 17:08 | 102 | 43.0300 |
| 11/25/2025 17:08 | 22 | 43.0300 |
| 11/25/2025 17:08 | 547 | 43.0300 |
| 11/25/2025 17:08 | 108 | 43.0200 |
| 11/25/2025 17:08 | 170 | 43.0200 |
| 11/25/2025 17:08 | 113 | 43.0200 |
| 11/25/2025 17:08 | 109 | 43.0200 |
| 11/25/2025 17:08 | 219 | 43.0300 |
| 11/25/2025 17:08 | 220 | 43.0300 |
| 11/25/2025 17:08 | 365 | 43.0300 |
| 11/25/2025 17:08 | 229 | 43.0300 |
| 11/25/2025 17:08 | 569 | 43.0300 |
| 11/25/2025 17:08 | 159 | 43.0300 |
| 11/25/2025 17:08 | 228 | 43.0300 |
| 11/25/2025 17:08 | 22 | 43.0300 |
| 11/25/2025 17:08 | 0 | 43.0300 |
| 11/25/2025 17:08 | 46 | 43.0300 |
| 11/25/2025 17:08 | 129 | 43.0300 |
| 11/25/2025 17:08 | 24 | 43.0300 |
| 11/25/2025 17:08 | 76 | 43.0300 |
| 11/25/2025 17:08 | 151 | 43.0300 |
| 11/25/2025 17:08 | 230 | 43.0300 |
| 11/25/2025 17:08 | 231 | 43.0300 |
| 11/25/2025 17:08 | 416 | 43.0300 |
| 11/25/2025 17:08 | 229 | 43.0300 |
| 11/25/2025 17:08 | 100 | 43.0300 |
| 11/25/2025 17:08 | 130 | 43.0300 |
| 11/25/2025 17:08 | 370 | 43.0300 |
| 11/25/2025 17:08 | 0 | 43.0200 |
| 11/25/2025 17:07 | 10 | 43.0300 |
| 11/25/2025 17:07 | 74 | 43.0300 |
| 11/25/2025 17:07 | 100 | 43.0300 |
| 11/25/2025 17:07 | 100 | 43.0300 |
| 11/25/2025 17:07 | 475 | 43.0300 |
| 11/25/2025 17:07 | 163 | 43.0300 |
| 11/25/2025 17:07 | 424 | 43.0400 |
| 11/25/2025 17:07 | 510 | 43.0300 |
| 11/25/2025 17:07 | 338 | 43.0300 |
| 11/25/2025 17:07 | 100 | 43.0300 |
| 11/25/2025 17:07 | 0 | 43.0200 |
| 11/25/2025 17:06 | 129 | 43.0200 |
| 11/25/2025 17:06 | 225 | 43.0200 |
| 11/25/2025 17:06 | 492 | 43.0200 |
| 11/25/2025 17:06 | 82 | 43.0200 |
| 11/25/2025 17:06 | 0 | 43.0200 |
| 11/25/2025 17:06 | 202 | 43.0200 |
| 11/25/2025 17:06 | 569 | 43.0200 |
| 11/25/2025 17:06 | 202 | 43.0200 |
| 11/25/2025 17:06 | 104 | 43.0200 |
| 11/25/2025 17:06 | 158 | 43.0200 |
| 11/25/2025 17:06 | 411 | 43.0200 |
| 11/25/2025 17:06 | 242 | 43.0200 |
| 11/25/2025 17:06 | 161 | 43.0200 |
| 11/25/2025 17:06 | 249 | 43.0200 |
| 11/25/2025 17:06 | 220 | 43.0200 |
| 11/25/2025 17:06 | 238 | 43.0200 |
| 11/25/2025 17:06 | 34 | 43.03385 |
| 11/25/2025 17:06 | 4 | 43.0300 |
| 11/25/2025 17:06 | 96 | 43.0300 |
| 11/25/2025 17:06 | 150 | 43.0300 |
| 11/25/2025 17:06 | 100 | 43.0300 |
| 11/25/2025 17:06 | 180 | 43.0300 |
| 11/25/2025 17:06 | 35 | 43.0300 |
| 11/25/2025 17:06 | 25 | 43.0300 |
| 11/25/2025 17:06 | 136 | 43.0300 |
| 11/25/2025 17:06 | 64 | 43.0300 |
| 11/25/2025 17:06 | 512 | 43.0400 |
| 11/25/2025 17:06 | 242 | 43.0400 |
| 11/25/2025 17:06 | 432 | 43.0400 |
| 11/25/2025 17:06 | 569 | 43.0400 |
| 11/25/2025 17:06 | 100 | 43.0300 |
| 11/25/2025 17:06 | 243 | 43.0400 |
| 11/25/2025 17:06 | 220 | 43.0400 |
| 11/25/2025 17:06 | 533 | 43.0400 |
| 11/25/2025 17:06 | 363 | 43.0400 |
| 11/25/2025 17:06 | 145 | 43.0400 |
| 11/25/2025 17:06 | 64 | 43.0400 |
| 11/25/2025 17:06 | 4 | 43.0400 |
| 11/25/2025 17:06 | 14 | 43.0300 |
| 11/25/2025 17:06 | 1 | 43.0300 |
| 11/25/2025 17:06 | 238 | 43.0300 |
| 11/25/2025 17:06 | 248 | 43.0200 |
| 11/25/2025 17:06 | 220 | 43.0200 |
| 11/25/2025 17:06 | 100 | 43.0200 |
| 11/25/2025 17:06 | 129 | 43.0200 |
| 11/25/2025 17:06 | 102 | 43.0200 |
| 11/25/2025 17:06 | 120 | 43.0300 |
| 11/25/2025 17:06 | 220 | 43.0300 |
| 11/25/2025 17:06 | 100 | 43.0300 |
| 11/25/2025 17:05 | 406 | 43.0300 |
| 11/25/2025 17:05 | 27 | 43.0300 |
| 11/25/2025 17:05 | 193 | 43.0300 |
| 11/25/2025 17:05 | 0 | 43.0400 |
| 11/25/2025 17:05 | 236 | 43.0300 |
| 11/25/2025 17:05 | 249 | 43.0300 |
| 11/25/2025 17:05 | 90 | 43.0200 |
| 11/25/2025 17:05 | 91 | 43.0200 |
| 11/25/2025 17:05 | 115 | 43.0300 |
| 11/25/2025 17:05 | 163 | 43.0400 |
| 11/25/2025 17:05 | 250 | 43.0400 |
| 11/25/2025 17:05 | 218 | 43.0400 |
| 11/25/2025 17:05 | 32 | 43.0400 |
| 11/25/2025 17:05 | 181 | 43.0400 |
| 11/25/2025 17:05 | 150 | 43.0400 |
| 11/25/2025 17:05 | 371 | 43.0400 |
| 11/25/2025 17:05 | 394 | 43.0400 |
| 11/25/2025 17:05 | 248 | 43.0400 |
| 11/25/2025 17:05 | 2400 | 43.0300 |
| 11/25/2025 17:05 | 238 | 43.0300 |
| 11/25/2025 17:05 | 246 | 43.0300 |
| 11/25/2025 17:05 | 167 | 43.0300 |
| 11/25/2025 17:05 | 68 | 43.0300 |
| 11/25/2025 17:05 | 32 | 43.0300 |
| 11/25/2025 17:05 | 569 | 43.0200 |
| 11/25/2025 17:05 | 271 | 43.0200 |
| 11/25/2025 17:05 | 191 | 43.0200 |
| 11/25/2025 17:05 | 220 | 43.0200 |
| 11/25/2025 17:05 | 0 | 43.0300 |
| 11/25/2025 17:05 | 317 | 43.0300 |
| 11/25/2025 17:05 | 0 | 43.0200 |
| 11/25/2025 17:05 | 0 | 43.0200 |
| 11/25/2025 17:04 | 211 | 43.0200 |
| 11/25/2025 17:04 | 31 | 43.0200 |
| 11/25/2025 17:04 | 230 | 43.0300 |
| 11/25/2025 17:04 | 220 | 43.0300 |
| 11/25/2025 17:04 | 61 | 43.0300 |
| 11/25/2025 17:04 | 508 | 43.0300 |
| 11/25/2025 17:04 | 226 | 43.0300 |
| 11/25/2025 17:04 | 86 | 43.0300 |
| 11/25/2025 17:04 | 180 | 43.0300 |
| 11/25/2025 17:04 | 64 | 43.0300 |
| 11/25/2025 17:04 | 8 | 43.0400 |
| 11/25/2025 17:04 | 100 | 43.0400 |
| 11/25/2025 17:04 | 100 | 43.0400 |
| 11/25/2025 17:04 | 80 | 43.0400 |
| 11/25/2025 17:04 | 920 | 43.0400 |
| 11/25/2025 17:04 | 105 | 43.0400 |
| 11/25/2025 17:04 | 111 | 43.0400 |
| 11/25/2025 17:04 | 0 | 43.0300 |
| 11/25/2025 17:04 | 1 | 43.0400 |
| 11/25/2025 17:04 | 16 | 43.0200 |
| 11/25/2025 17:04 | 165 | 43.0200 |
| 11/25/2025 17:03 | 693 | 43.02438 |
| 11/25/2025 17:03 | 65 | 43.0400 |
| 11/25/2025 17:03 | 178 | 43.0400 |
| 11/25/2025 17:03 | 193 | 43.0400 |
| 11/25/2025 17:03 | 50 | 43.0400 |
| 11/25/2025 17:03 | 198 | 43.0400 |
| 11/25/2025 17:03 | 277 | 43.0400 |
| 11/25/2025 17:03 | 324 | 43.0400 |
| 11/25/2025 17:03 | 173 | 43.0400 |
| 11/25/2025 17:03 | 173 | 43.0400 |
| 11/25/2025 17:03 | 10 | 43.0300 |
| 11/25/2025 17:03 | 39 | 43.0300 |
| 11/25/2025 17:03 | 2 | 43.0300 |
| 11/25/2025 17:03 | 274 | 43.0300 |
| 11/25/2025 17:03 | 126 | 43.0300 |
| 11/25/2025 17:03 | 100 | 43.0300 |
| 11/25/2025 17:03 | 376 | 43.0200 |
| 11/25/2025 17:03 | 81 | 43.0200 |
| 11/25/2025 17:03 | 126 | 43.0200 |
| 11/25/2025 17:03 | 112 | 43.0300 |
| 11/25/2025 17:03 | 1 | 43.0300 |
| 11/25/2025 17:03 | 112 | 43.0200 |
| 11/25/2025 17:03 | 55 | 43.0200 |
| 11/25/2025 17:03 | 400 | 43.0200 |
| 11/25/2025 17:03 | 112 | 43.0200 |
| 11/25/2025 17:03 | 128 | 43.0200 |
| 11/25/2025 17:03 | 109 | 43.0200 |
| 11/25/2025 17:03 | 181 | 43.0100 |
| 11/25/2025 17:03 | 455 | 43.0300 |
| 11/25/2025 17:03 | 268 | 43.0300 |
| 11/25/2025 17:03 | 242 | 43.0300 |
| 11/25/2025 17:03 | 1 | 43.0300 |
| 11/25/2025 17:03 | 0 | 43.0400 |
| 11/25/2025 17:03 | 101 | 43.0300 |
| 11/25/2025 17:03 | 170 | 43.0300 |
| 11/25/2025 17:03 | 80 | 43.0300 |
| 11/25/2025 17:03 | 250 | 43.0300 |
| 11/25/2025 17:03 | 119 | 43.0300 |
| 11/25/2025 17:03 | 183 | 43.0300 |
| 11/25/2025 17:03 | 150 | 43.0300 |
| 11/25/2025 17:03 | 209 | 43.0300 |
| 11/25/2025 17:03 | 229 | 43.0300 |
| 11/25/2025 17:02 | 0 | 43.0500 |
| 11/25/2025 17:02 | 2 | 43.0400 |
| 11/25/2025 17:02 | 126 | 43.0400 |
| 11/25/2025 17:02 | 195 | 43.0400 |
| 11/25/2025 17:02 | 100 | 43.0400 |
| 11/25/2025 17:02 | 424 | 43.0400 |
| 11/25/2025 17:02 | 273 | 43.0500 |
| 11/25/2025 17:02 | 184 | 43.0500 |
| 11/25/2025 17:02 | 100 | 43.0580 |
| 11/25/2025 17:02 | 0 | 43.0700 |
| 11/25/2025 17:02 | 294 | 43.0580 |
| 11/25/2025 17:02 | 38 | 43.0600 |
| 11/25/2025 17:02 | 85 | 43.0600 |
| 11/25/2025 17:02 | 160 | 43.0600 |
| 11/25/2025 17:02 | 99 | 43.0600 |
| 11/25/2025 17:02 | 138 | 43.0600 |
| 11/25/2025 17:02 | 87 | 43.0600 |
| 11/25/2025 17:02 | 472 | 43.0650 |
| 11/25/2025 17:02 | 522 | 43.0900 |
| 11/25/2025 17:02 | 169 | 43.0700 |
| 11/25/2025 17:02 | 131 | 43.0700 |
| 11/25/2025 17:02 | 0 | 43.0900 |
| 11/25/2025 17:02 | 78 | 43.08158 |
| 11/25/2025 17:02 | 0 | 43.0700 |
| 11/25/2025 17:01 | 0 | 43.0900 |
| 11/25/2025 17:01 | 245 | 43.0800 |
| 11/25/2025 17:01 | 162 | 43.0800 |
| 11/25/2025 17:01 | 178 | 43.0700 |
| 11/25/2025 17:01 | 2 | 43.0700 |
| 11/25/2025 17:01 | 312 | 43.0700 |
| 11/25/2025 17:01 | 189 | 43.0700 |
| 11/25/2025 17:01 | 0 | 43.0600 |
| 11/25/2025 17:01 | 0 | 43.0500 |
| 11/25/2025 17:01 | 7 | 43.0700 |
| 11/25/2025 17:01 | 57 | 43.0600 |
| 11/25/2025 17:01 | 141 | 43.0600 |
| 11/25/2025 17:01 | 346 | 43.0600 |
| 11/25/2025 17:01 | 398 | 43.0480 |
| 11/25/2025 17:00 | 201 | 43.0500 |
| 11/25/2025 17:00 | 159 | 43.0500 |
| 11/25/2025 17:00 | 488 | 43.0440 |
| 11/25/2025 17:00 | 196 | 43.0400 |
| 11/25/2025 17:00 | 142 | 43.0400 |
| 11/25/2025 17:00 | 455 | 43.0400 |
| 11/25/2025 17:00 | 220 | 43.0400 |
| 11/25/2025 17:00 | 195 | 43.0400 |
| 11/25/2025 17:00 | 267 | 43.0450 |
| 11/25/2025 17:00 | 307 | 43.0500 |
| 11/25/2025 17:00 | 195 | 43.0500 |
| 11/25/2025 17:00 | 124 | 43.0500 |
| 11/25/2025 17:00 | 491 | 43.0500 |
| 11/25/2025 17:00 | 103 | 43.0500 |
| 11/25/2025 17:00 | 110 | 43.0500 |
| 11/25/2025 17:00 | 195 | 43.0500 |
| 11/25/2025 17:00 | 400 | 43.0400 |
| 11/25/2025 17:00 | 30 | 43.0400 |
| 11/25/2025 17:00 | 131 | 43.0400 |
| 11/25/2025 17:00 | 30 | 43.0300 |
| 11/25/2025 17:00 | 26 | 43.0300 |
| 11/25/2025 17:00 | 455 | 43.0300 |
| 11/25/2025 17:00 | 100 | 43.0300 |
| 11/25/2025 17:00 | 85 | 43.0300 |
| 11/25/2025 17:00 | 4 | 43.0300 |
| 11/25/2025 17:00 | 0 | 43.0100 |
| 11/25/2025 17:00 | 0 | 43.0100 |
| 11/25/2025 17:00 | 405 | 43.0200 |
| 11/25/2025 17:00 | 0 | 43.0300 |
| 11/25/2025 17:00 | 181 | 43.0300 |
| 11/25/2025 17:00 | 455 | 43.0300 |
| 11/25/2025 17:00 | 104 | 43.0300 |
| 11/25/2025 17:00 | 188 | 43.0300 |
| 11/25/2025 17:00 | 195 | 43.0300 |
| 11/25/2025 17:00 | 51 | 43.0300 |
| 11/25/2025 17:00 | 180 | 43.0300 |
| 11/25/2025 17:00 | 323 | 43.0400 |
| 11/25/2025 17:00 | 241 | 43.0400 |
| 11/25/2025 17:00 | 228 | 43.0400 |
| 11/25/2025 17:00 | 189 | 43.0400 |
| 11/25/2025 17:00 | 161 | 43.0400 |
| 11/25/2025 17:00 | 102 | 43.0400 |
| 11/25/2025 17:00 | 92 | 43.0500 |
| 11/25/2025 17:00 | 28 | 43.0500 |
| 11/25/2025 17:00 | 30 | 43.0500 |
| 11/25/2025 17:00 | 34 | 43.0500 |
| 11/25/2025 17:00 | 0 | 43.0600 |
| 11/25/2025 17:00 | 0 | 43.0600 |
| 11/25/2025 17:00 | 12 | 43.0500 |
| 11/25/2025 17:00 | 37 | 43.0500 |
| 11/25/2025 17:00 | 0 | 43.0600 |
| 11/25/2025 17:00 | 0 | 43.0600 |
| 11/25/2025 16:59 | 29 | 43.0500 |
| 11/25/2025 16:59 | 78 | 43.0500 |
| 11/25/2025 16:59 | 100 | 43.0500 |
| 11/25/2025 16:59 | 0 | 43.0600 |
| 11/25/2025 16:59 | 331 | 43.0500 |
| 11/25/2025 16:59 | 167 | 43.0500 |
| 11/25/2025 16:59 | 93 | 43.0500 |
| 11/25/2025 16:59 | 11 | 43.0450 |
| 11/25/2025 16:59 | 40 | 43.0400 |
| 11/25/2025 16:59 | 161 | 43.0400 |
| 11/25/2025 16:59 | 102 | 43.0400 |
| 11/25/2025 16:59 | 213 | 43.0400 |
| 11/25/2025 16:59 | 85 | 43.0400 |
| 11/25/2025 16:59 | 231 | 43.0400 |
| 11/25/2025 16:59 | 894 | 43.0400 |
| 11/25/2025 16:59 | 390 | 43.0400 |
| 11/25/2025 16:59 | 53 | 43.0400 |
| 11/25/2025 16:59 | 781 | 43.0400 |
| 11/25/2025 16:59 | 161 | 43.0400 |
| 11/25/2025 16:59 | 104 | 43.0300 |
| 11/25/2025 16:59 | 390 | 43.0300 |
| 11/25/2025 16:59 | 225 | 43.0300 |
| 11/25/2025 16:59 | 2400 | 43.0300 |
| 11/25/2025 16:59 | 100 | 43.0300 |
| 11/25/2025 16:59 | 75 | 43.0300 |
| 11/25/2025 16:59 | 2 | 43.0200 |
| 11/25/2025 16:59 | 470 | 43.0300 |
| 11/25/2025 16:59 | 1 | 43.0200 |
| 11/25/2025 16:58 | 455 | 43.0200 |
| 11/25/2025 16:58 | 93 | 43.0200 |
| 11/25/2025 16:58 | 51 | 43.0200 |
| 11/25/2025 16:58 | 126 | 43.0200 |
| 11/25/2025 16:58 | 0 | 43.0200 |
| 11/25/2025 16:58 | 392 | 43.0300 |
| 11/25/2025 16:58 | 117 | 43.0300 |
| 11/25/2025 16:58 | 112 | 43.0300 |
| 11/25/2025 16:58 | 318 | 43.0300 |
| 11/25/2025 16:58 | 112 | 43.0300 |
| 11/25/2025 16:58 | 112 | 43.0300 |
| 11/25/2025 16:58 | 103 | 43.0300 |
| 11/25/2025 16:58 | 274 | 43.0300 |
| 11/25/2025 16:58 | 233 | 43.0300 |
| 11/25/2025 16:58 | 114 | 43.0300 |
| 11/25/2025 16:58 | 371 | 43.0200 |
| 11/25/2025 16:58 | 152 | 43.0200 |
| 11/25/2025 16:58 | 94 | 43.0200 |
| 11/25/2025 16:58 | 111 | 43.0200 |
| 11/25/2025 16:58 | 111 | 43.0200 |
| 11/25/2025 16:58 | 100 | 43.0300 |
| 11/25/2025 16:58 | 96 | 43.0300 |
| 11/25/2025 16:58 | 455 | 43.0300 |
| 11/25/2025 16:58 | 155 | 43.0300 |
| 11/25/2025 16:58 | 98 | 43.0300 |
| 11/25/2025 16:58 | 214 | 43.0300 |
| 11/25/2025 16:58 | 100 | 43.0400 |
| 11/25/2025 16:58 | 12 | 43.0300 |
| 11/25/2025 16:58 | 112 | 43.0300 |
| 11/25/2025 16:58 | 112 | 43.0300 |
| 11/25/2025 16:58 | 312 | 43.0300 |
| 11/25/2025 16:58 | 192 | 43.0300 |
| 11/25/2025 16:58 | 189 | 43.0400 |
| 11/25/2025 16:58 | 3 | 43.0400 |
| 11/25/2025 16:58 | 100 | 43.0400 |
| 11/25/2025 16:58 | 455 | 43.0400 |
| 11/25/2025 16:58 | 167 | 43.0400 |
| 11/25/2025 16:58 | 185 | 43.0400 |
| 11/25/2025 16:57 | 0 | 43.0500 |
| 11/25/2025 16:57 | 161 | 43.0400 |
| 11/25/2025 16:57 | 100 | 43.0400 |
| 11/25/2025 16:57 | 273 | 43.0400 |
| 11/25/2025 16:57 | 97 | 43.0400 |
| 11/25/2025 16:57 | 81 | 43.0400 |
| 11/25/2025 16:57 | 127 | 43.0400 |
| 11/25/2025 16:57 | 72 | 43.0400 |
| 11/25/2025 16:57 | 100 | 43.0200 |
| 11/25/2025 16:57 | 455 | 43.0300 |
| 11/25/2025 16:57 | 100 | 43.0200 |
| 11/25/2025 16:57 | 100 | 43.0200 |
| 11/25/2025 16:57 | 80 | 43.0200 |
| 11/25/2025 16:57 | 120 | 43.0200 |
| 11/25/2025 16:57 | 88 | 43.0300 |
| 11/25/2025 16:57 | 263 | 43.0300 |
| 11/25/2025 16:57 | 66 | 43.0300 |
| 11/25/2025 16:57 | 34 | 43.0300 |
| 11/25/2025 16:57 | 68 | 43.0300 |
| 11/25/2025 16:57 | 228 | 43.0400 |
| 11/25/2025 16:57 | 106 | 43.0300 |
| 11/25/2025 16:57 | 281 | 43.0300 |
| 11/25/2025 16:57 | 100 | 43.0300 |
| 11/25/2025 16:57 | 143 | 43.0300 |
| 11/25/2025 16:57 | 0 | 43.0500 |
| 11/25/2025 16:57 | 70 | 43.0400 |
| 11/25/2025 16:57 | 102 | 43.0400 |
| 11/25/2025 16:56 | 231 | 43.0300 |
| 11/25/2025 16:56 | 92 | 43.0300 |
| 11/25/2025 16:56 | 234 | 43.0300 |
| 11/25/2025 16:56 | 129 | 43.0300 |
| 11/25/2025 16:56 | 220 | 43.0300 |
| 11/25/2025 16:56 | 102 | 43.0400 |
| 11/25/2025 16:56 | 108 | 43.0400 |
| 11/25/2025 16:56 | 96 | 43.0400 |
| 11/25/2025 16:56 | 128 | 43.0400 |
| 11/25/2025 16:56 | 100 | 43.0400 |
| 11/25/2025 16:56 | 231 | 43.0500 |
| 11/25/2025 16:56 | 96 | 43.0500 |
| 11/25/2025 16:56 | 210 | 43.0500 |
| 11/25/2025 16:56 | 125 | 43.0500 |
| 11/25/2025 16:56 | 120 | 43.0500 |
| 11/25/2025 16:56 | 84 | 43.0500 |
| 11/25/2025 16:56 | 4 | 43.0500 |
| 11/25/2025 16:56 | 117 | 43.0500 |
| 11/25/2025 16:56 | 7 | 43.0500 |
| 11/25/2025 16:56 | 84 | 43.0500 |
| 11/25/2025 16:56 | 172 | 43.0500 |
| 11/25/2025 16:56 | 100 | 43.0500 |
| 11/25/2025 16:56 | 92 | 43.0500 |
| 11/25/2025 16:56 | 190 | 43.0600 |
| 11/25/2025 16:56 | 102 | 43.0600 |
| 11/25/2025 16:56 | 455 | 43.0600 |
| 11/25/2025 16:56 | 1 | 43.0600 |
| 11/25/2025 16:56 | 160 | 43.0600 |
| 11/25/2025 16:56 | 78 | 43.0600 |
| 11/25/2025 16:56 | 455 | 43.0600 |
| 11/25/2025 16:56 | 190 | 43.0600 |
| 11/25/2025 16:56 | 455 | 43.0600 |
| 11/25/2025 16:56 | 111 | 43.0600 |
| 11/25/2025 16:56 | 311 | 43.0600 |
| 11/25/2025 16:56 | 206 | 43.0600 |
| 11/25/2025 16:56 | 455 | 43.0600 |
| 11/25/2025 16:56 | 231 | 43.0600 |
| 11/25/2025 16:56 | 312 | 43.0500 |
| 11/25/2025 16:56 | 455 | 43.0500 |
| 11/25/2025 16:56 | 167 | 43.0500 |
| 11/25/2025 16:56 | 174 | 43.0500 |
| 11/25/2025 16:56 | 99 | 43.0500 |
| 11/25/2025 16:56 | 1 | 43.0500 |
| 11/25/2025 16:56 | 0 | 43.0400 |
| 11/25/2025 16:56 | 137 | 43.0400 |
| 11/25/2025 16:56 | 148 | 43.0400 |
| 11/25/2025 16:56 | 75 | 43.0500 |
| 11/25/2025 16:56 | 118 | 43.0500 |
| 11/25/2025 16:56 | 13 | 43.0300 |
| 11/25/2025 16:56 | 172 | 43.0400 |
| 11/25/2025 16:56 | 132 | 43.0400 |
| 11/25/2025 16:56 | 323 | 43.0400 |
| 11/25/2025 16:56 | 0 | 43.0500 |
| 11/25/2025 16:56 | 0 | 43.0500 |
| 11/25/2025 16:56 | 2 | 43.0400 |
| 11/25/2025 16:56 | 1 | 43.0400 |
| 11/25/2025 16:56 | 43 | 43.0400 |
| 11/25/2025 16:56 | 18 | 43.0400 |
| 11/25/2025 16:56 | 36 | 43.0400 |
| 11/25/2025 16:56 | 66 | 43.0400 |
| 11/25/2025 16:56 | 97 | 43.0400 |
| 11/25/2025 16:56 | 19 | 43.0400 |
| 11/25/2025 16:56 | 106 | 43.0400 |
| 11/25/2025 16:56 | 100 | 43.0400 |
| 11/25/2025 16:56 | 63 | 43.0400 |
| 11/25/2025 16:56 | 183 | 43.0400 |
| 11/25/2025 16:56 | 133 | 43.0400 |
| 11/25/2025 16:56 | 120 | 43.0400 |
| 11/25/2025 16:56 | 100 | 43.0400 |
| 11/25/2025 16:56 | 207 | 43.0400 |
| 11/25/2025 16:56 | 126 | 43.0500 |
| 11/25/2025 16:56 | 80 | 43.0500 |
| 11/25/2025 16:56 | 151 | 43.0500 |
| 11/25/2025 16:56 | 229 | 43.0500 |
| 11/25/2025 16:56 | 109 | 43.0500 |
| 11/25/2025 16:56 | 301 | 43.0500 |
| 11/25/2025 16:56 | 229 | 43.0600 |
| 11/25/2025 16:56 | 60 | 43.0600 |
| 11/25/2025 16:56 | 169 | 43.0600 |
| 11/25/2025 16:56 | 0 | 43.0600 |
| 11/25/2025 16:56 | 1 | 43.0600 |
| 11/25/2025 16:56 | 100 | 43.0500 |
| 11/25/2025 16:56 | 146 | 43.0600 |
| 11/25/2025 16:56 | 109 | 43.0600 |
| 11/25/2025 16:56 | 18 | 43.0600 |
| 11/25/2025 16:56 | 54 | 43.0500 |
| 11/25/2025 16:56 | 46 | 43.0500 |
| 11/25/2025 16:56 | 101 | 43.0500 |
| 11/25/2025 16:56 | 84 | 43.0500 |
| 11/25/2025 16:56 | 16 | 43.0500 |
| 11/25/2025 16:56 | 14 | 43.0500 |
| 11/25/2025 16:56 | 86 | 43.0500 |
| 11/25/2025 16:56 | 126 | 43.0600 |
| 11/25/2025 16:56 | 160 | 43.0600 |
| 11/25/2025 16:56 | 111 | 43.0600 |
| 11/25/2025 16:56 | 2 | 43.0500 |
| 11/25/2025 16:56 | 34 | 43.0500 |
| 11/25/2025 16:56 | 232 | 43.0500 |
| 11/25/2025 16:56 | 101 | 43.0500 |
| 11/25/2025 16:56 | 167 | 43.0500 |
| 11/25/2025 16:56 | 183 | 43.0500 |
| 11/25/2025 16:55 | 188 | 43.0600 |
| 11/25/2025 16:55 | 33 | 43.0500 |
| 11/25/2025 16:55 | 100 | 43.0600 |
| 11/25/2025 16:55 | 95 | 43.0600 |
| 11/25/2025 16:55 | 128 | 43.0600 |
| 11/25/2025 16:55 | 455 | 43.0600 |
| 11/25/2025 16:55 | 160 | 43.0600 |
| 11/25/2025 16:55 | 102 | 43.0600 |
| 11/25/2025 16:55 | 121 | 43.0640 |
| 11/25/2025 16:55 | 239 | 43.0600 |
| 11/25/2025 16:55 | 182 | 43.0600 |
| 11/25/2025 16:55 | 114 | 43.0600 |
| 11/25/2025 16:55 | 455 | 43.0600 |
| 11/25/2025 16:55 | 89 | 43.0600 |
| 11/25/2025 16:55 | 100 | 43.0600 |
| 11/25/2025 16:55 | 102 | 43.0700 |
| 11/25/2025 16:55 | 54 | 43.0700 |
| 11/25/2025 16:55 | 0 | 43.0700 |
| 11/25/2025 16:55 | 0 | 43.0700 |
| 11/25/2025 16:55 | 14 | 43.0700 |
| 11/25/2025 16:55 | 189 | 43.0700 |
| 11/25/2025 16:55 | 115 | 43.0600 |
| 11/25/2025 16:55 | 233 | 43.0600 |
| 11/25/2025 16:55 | 75 | 43.0600 |
| 11/25/2025 16:55 | 9 | 43.0600 |
| 11/25/2025 16:55 | 96 | 43.0600 |
| 11/25/2025 16:55 | 160 | 43.0700 |
| 11/25/2025 16:55 | 124 | 43.0700 |
| 11/25/2025 16:55 | 0 | 43.0800 |
| 11/25/2025 16:55 | 1 | 43.0700 |
| 11/25/2025 16:55 | 0 | 43.0800 |
| 11/25/2025 16:55 | 312 | 43.0600 |
| 11/25/2025 16:55 | 220 | 43.0600 |
| 11/25/2025 16:55 | 227 | 43.0600 |
| 11/25/2025 16:55 | 117 | 43.0600 |
| 11/25/2025 16:55 | 455 | 43.0600 |
| 11/25/2025 16:55 | 100 | 43.0600 |
| 11/25/2025 16:55 | 3 | 43.0600 |
| 11/25/2025 16:55 | 129 | 43.0700 |
| 11/25/2025 16:54 | 26 | 43.0680 |
| 11/25/2025 16:54 | 0 | 43.0800 |
| 11/25/2025 16:54 | 321 | 43.0640 |
| 11/25/2025 16:54 | 59 | 43.0600 |
| 11/25/2025 16:54 | 40 | 43.0600 |
| 11/25/2025 16:54 | 15 | 43.0600 |
| 11/25/2025 16:54 | 100 | 43.0600 |
| 11/25/2025 16:54 | 330 | 43.0700 |
| 11/25/2025 16:54 | 100 | 43.0700 |
| 11/25/2025 16:54 | 102 | 43.0700 |
| 11/25/2025 16:54 | 0 | 43.0700 |
| 11/25/2025 16:54 | 26 | 43.0600 |
| 11/25/2025 16:54 | 79 | 43.0600 |
| 11/25/2025 16:54 | 100 | 43.0600 |
| 11/25/2025 16:54 | 1 | 43.0600 |
| 11/25/2025 16:54 | 2 | 43.0600 |
| 11/25/2025 16:54 | 220 | 43.0600 |
| 11/25/2025 16:54 | 177 | 43.0500 |
| 11/25/2025 16:54 | 195 | 43.0500 |
| 11/25/2025 16:54 | 48 | 43.0500 |
| 11/25/2025 16:53 | 0 | 43.0400 |
| 11/25/2025 16:53 | 100 | 43.0500 |
| 11/25/2025 16:53 | 0 | 43.0400 |
| 11/25/2025 16:53 | 100000 | 42.93719 |
| 11/25/2025 16:53 | 100000 | 42.93719 |
| 11/25/2025 16:53 | 500 | 43.0400 |
| 11/25/2025 16:53 | 161 | 43.0400 |
| 11/25/2025 16:53 | 388 | 43.0400 |
| 11/25/2025 16:53 | 100 | 43.0400 |
| 11/25/2025 16:53 | 100 | 43.0400 |
| 11/25/2025 16:53 | 30 | 43.0300 |
| 11/25/2025 16:53 | 63 | 43.0300 |
| 11/25/2025 16:53 | 4 | 43.0300 |
| 11/25/2025 16:53 | 176 | 43.0300 |
| 11/25/2025 16:53 | 104 | 43.0300 |
| 11/25/2025 16:53 | 1 | 43.0500 |
| 11/25/2025 16:53 | 0 | 43.0300 |
| 11/25/2025 16:52 | 126 | 43.0400 |
| 11/25/2025 16:52 | 388 | 43.0400 |
| 11/25/2025 16:52 | 34 | 43.0400 |
| 11/25/2025 16:52 | 33 | 43.0400 |
| 11/25/2025 16:52 | 9 | 43.0400 |
| 11/25/2025 16:52 | 220 | 43.0400 |
| 11/25/2025 16:52 | 195 | 43.0400 |
| 11/25/2025 16:52 | 101 | 43.0400 |
| 11/25/2025 16:52 | 0 | 43.0400 |
| 11/25/2025 16:52 | 401 | 43.0400 |
| 11/25/2025 16:52 | 164 | 43.0400 |
| 11/25/2025 16:52 | 98 | 43.0400 |
| 11/25/2025 16:52 | 169 | 43.0400 |
| 11/25/2025 16:52 | 71 | 43.0400 |
| 11/25/2025 16:52 | 95 | 43.0500 |
| 11/25/2025 16:52 | 83 | 43.0500 |
| 11/25/2025 16:52 | 119 | 43.0500 |
| 11/25/2025 16:52 | 195 | 43.0500 |
| 11/25/2025 16:52 | 455 | 43.0500 |
| 11/25/2025 16:52 | 29 | 43.0400 |
| 11/25/2025 16:52 | 213 | 43.0500 |
| 11/25/2025 16:52 | 276 | 43.0500 |
| 11/25/2025 16:52 | 145 | 43.0500 |
| 11/25/2025 16:52 | 168 | 43.0500 |
| 11/25/2025 16:52 | 220 | 43.0500 |
| 11/25/2025 16:52 | 105 | 43.0600 |
| 11/25/2025 16:52 | 111 | 43.0600 |
| 11/25/2025 16:52 | 0 | 43.0600 |
| 11/25/2025 16:52 | 0 | 43.0600 |
| 11/25/2025 16:52 | 134 | 43.0600 |
| 11/25/2025 16:52 | 105 | 43.0600 |
| 11/25/2025 16:52 | 59 | 43.0600 |
| 11/25/2025 16:52 | 312 | 43.0600 |
| 11/25/2025 16:52 | 157 | 43.0600 |
| 11/25/2025 16:52 | 149 | 43.0600 |
| 11/25/2025 16:52 | 175 | 43.0600 |
| 11/25/2025 16:52 | 102 | 43.0600 |
| 11/25/2025 16:52 | 74 | 43.0600 |
| 11/25/2025 16:52 | 0 | 43.0500 |
| 11/25/2025 16:51 | 381 | 43.0600 |