Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:11
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.3200
-0.28
(
-0.67% )
|
39.6000
|
700 |
42.0000
|
706 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:30 | 446 | 41.3200 |
| 09/15/2025 17:29 | 0 | 41.3100 |
| 09/15/2025 17:29 | 243 | 41.3200 |
| 09/15/2025 17:29 | 198 | 41.3200 |
| 09/15/2025 17:29 | 217 | 41.3200 |
| 09/15/2025 17:29 | 277 | 41.3200 |
| 09/15/2025 17:29 | 185 | 41.3300 |
| 09/15/2025 17:29 | 339 | 41.3200 |
| 09/15/2025 17:29 | 171 | 41.3200 |
| 09/15/2025 17:29 | 237 | 41.3200 |
| 09/15/2025 17:29 | 237 | 41.3200 |
| 09/15/2025 17:29 | 516 | 41.3200 |
| 09/15/2025 17:29 | 115 | 41.3200 |
| 09/15/2025 17:29 | 447 | 41.3200 |
| 09/15/2025 17:29 | 273 | 41.3200 |
| 09/15/2025 17:29 | 705 | 41.3200 |
| 09/15/2025 17:29 | 4 | 41.3200 |
| 09/15/2025 17:29 | 232 | 41.3200 |
| 09/15/2025 17:29 | 0 | 41.3300 |
| 09/15/2025 17:29 | 1 | 41.3300 |
| 09/15/2025 17:29 | 2 | 41.3200 |
| 09/15/2025 17:29 | 25 | 41.3152 |
| 09/15/2025 17:28 | 0 | 41.3300 |
| 09/15/2025 17:28 | 235 | 41.3200 |
| 09/15/2025 17:28 | 1645 | 41.3200 |
| 09/15/2025 17:28 | 1768 | 41.3200 |
| 09/15/2025 17:28 | 45 | 41.3200 |
| 09/15/2025 17:28 | 245 | 41.3200 |
| 09/15/2025 17:28 | 272 | 41.3200 |
| 09/15/2025 17:28 | 260 | 41.3200 |
| 09/15/2025 17:28 | 307 | 41.3200 |
| 09/15/2025 17:28 | 458 | 41.3200 |
| 09/15/2025 17:28 | 8 | 41.3300 |
| 09/15/2025 17:28 | 21 | 41.3200 |
| 09/15/2025 17:28 | 241 | 41.3200 |
| 09/15/2025 17:28 | 7829 | 41.3200 |
| 09/15/2025 17:28 | 245 | 41.3200 |
| 09/15/2025 17:28 | 238 | 41.3200 |
| 09/15/2025 17:28 | 162 | 41.3200 |
| 09/15/2025 17:28 | 245 | 41.3200 |
| 09/15/2025 17:28 | 272 | 41.3200 |
| 09/15/2025 17:28 | 260 | 41.3200 |
| 09/15/2025 17:28 | 125 | 41.3200 |
| 09/15/2025 17:28 | 125 | 41.3200 |
| 09/15/2025 17:28 | 499 | 41.3200 |
| 09/15/2025 17:28 | 94 | 41.3300 |
| 09/15/2025 17:28 | 137 | 41.3300 |
| 09/15/2025 17:28 | 419 | 41.3300 |
| 09/15/2025 17:28 | 0 | 41.3200 |
| 09/15/2025 17:28 | 21 | 41.3200 |
| 09/15/2025 17:28 | 200 | 41.3200 |
| 09/15/2025 17:28 | 231 | 41.3300 |
| 09/15/2025 17:28 | 62 | 41.3300 |
| 09/15/2025 17:28 | 9 | 41.3300 |
| 09/15/2025 17:28 | 102 | 41.3300 |
| 09/15/2025 17:28 | 622 | 41.3300 |
| 09/15/2025 17:28 | 21 | 41.3100 |
| 09/15/2025 17:28 | 1 | 41.3100 |
| 09/15/2025 17:28 | 5 | 41.3100 |
| 09/15/2025 17:28 | 33 | 41.3100 |
| 09/15/2025 17:28 | 0 | 41.3400 |
| 09/15/2025 17:28 | 244 | 41.3200 |
| 09/15/2025 17:28 | 0 | 41.3400 |
| 09/15/2025 17:28 | 720 | 41.3300 |
| 09/15/2025 17:28 | 331 | 41.3300 |
| 09/15/2025 17:28 | 4 | 41.3300 |
| 09/15/2025 17:28 | 181 | 41.3300 |
| 09/15/2025 17:28 | 629 | 41.3300 |
| 09/15/2025 17:28 | 720 | 41.3300 |
| 09/15/2025 17:28 | 187 | 41.3300 |
| 09/15/2025 17:28 | 161 | 41.3300 |
| 09/15/2025 17:28 | 0 | 41.3400 |
| 09/15/2025 17:27 | 0 | 41.3400 |
| 09/15/2025 17:27 | 0 | 41.3400 |
| 09/15/2025 17:27 | 35 | 41.3300 |
| 09/15/2025 17:27 | 204 | 41.3300 |
| 09/15/2025 17:27 | 4 | 41.3300 |
| 09/15/2025 17:27 | 173 | 41.3300 |
| 09/15/2025 17:27 | 148 | 41.3300 |
| 09/15/2025 17:27 | 18 | 41.3300 |
| 09/15/2025 17:27 | 0 | 41.3300 |
| 09/15/2025 17:27 | 400 | 41.3200 |
| 09/15/2025 17:27 | 5 | 41.3200 |
| 09/15/2025 17:27 | 108 | 41.3200 |
| 09/15/2025 17:27 | 253 | 41.3200 |
| 09/15/2025 17:27 | 147 | 41.3200 |
| 09/15/2025 17:27 | 0 | 41.3200 |
| 09/15/2025 17:27 | 0 | 41.3200 |
| 09/15/2025 17:27 | 0 | 41.3100 |
| 09/15/2025 17:27 | 19 | 41.3100 |
| 09/15/2025 17:27 | 23 | 41.3100 |
| 09/15/2025 17:27 | 78 | 41.3200 |
| 09/15/2025 17:27 | 182 | 41.3200 |
| 09/15/2025 17:27 | 174 | 41.3200 |
| 09/15/2025 17:27 | 0 | 41.3200 |
| 09/15/2025 17:27 | 355 | 41.3200 |
| 09/15/2025 17:27 | 68 | 41.3200 |
| 09/15/2025 17:27 | 10 | 41.3200 |
| 09/15/2025 17:27 | 10 | 41.3200 |
| 09/15/2025 17:26 | 162 | 41.3200 |
| 09/15/2025 17:26 | 77 | 41.3200 |
| 09/15/2025 17:26 | 643 | 41.3200 |
| 09/15/2025 17:26 | 103 | 41.3200 |
| 09/15/2025 17:26 | 147 | 41.3200 |
| 09/15/2025 17:26 | 260 | 41.3200 |
| 09/15/2025 17:26 | 162 | 41.3200 |
| 09/15/2025 17:26 | 271 | 41.3200 |
| 09/15/2025 17:26 | 100 | 41.3200 |
| 09/15/2025 17:26 | 720 | 41.3200 |
| 09/15/2025 17:26 | 120 | 41.3200 |
| 09/15/2025 17:26 | 162 | 41.3200 |
| 09/15/2025 17:26 | 236 | 41.3200 |
| 09/15/2025 17:26 | 318 | 41.3200 |
| 09/15/2025 17:26 | 100 | 41.3200 |
| 09/15/2025 17:26 | 150 | 41.3200 |
| 09/15/2025 17:26 | 570 | 41.3200 |
| 09/15/2025 17:26 | 271 | 41.3200 |
| 09/15/2025 17:26 | 152 | 41.3200 |
| 09/15/2025 17:26 | 153 | 41.3200 |
| 09/15/2025 17:26 | 200 | 41.3200 |
| 09/15/2025 17:26 | 4 | 41.3200 |
| 09/15/2025 17:26 | 145 | 41.3200 |
| 09/15/2025 17:26 | 156 | 41.3200 |
| 09/15/2025 17:26 | 678 | 41.3300 |
| 09/15/2025 17:26 | 84 | 41.3300 |
| 09/15/2025 17:26 | 315 | 41.3300 |
| 09/15/2025 17:26 | 555 | 41.3300 |
| 09/15/2025 17:26 | 69 | 41.3400 |
| 09/15/2025 17:26 | 260 | 41.3400 |
| 09/15/2025 17:26 | 3 | 41.3400 |
| 09/15/2025 17:26 | 260 | 41.3400 |
| 09/15/2025 17:26 | 235 | 41.3400 |
| 09/15/2025 17:26 | 162 | 41.3400 |
| 09/15/2025 17:26 | 720 | 41.3400 |
| 09/15/2025 17:26 | 0 | 41.3500 |
| 09/15/2025 17:26 | 0 | 41.3500 |
| 09/15/2025 17:26 | 23 | 41.3400 |
| 09/15/2025 17:26 | 0 | 41.3500 |
| 09/15/2025 17:26 | 0 | 41.3500 |
| 09/15/2025 17:26 | 70 | 41.3400 |
| 09/15/2025 17:26 | 30 | 41.3400 |
| 09/15/2025 17:26 | 0 | 41.3400 |
| 09/15/2025 17:26 | 132 | 41.3400 |
| 09/15/2025 17:26 | 354 | 41.3400 |
| 09/15/2025 17:26 | 371 | 41.3400 |
| 09/15/2025 17:26 | 0 | 41.3200 |
| 09/15/2025 17:26 | 132 | 41.3300 |
| 09/15/2025 17:26 | 149 | 41.3300 |
| 09/15/2025 17:26 | 48 | 41.3300 |
| 09/15/2025 17:26 | 7 | 41.3300 |
| 09/15/2025 17:26 | 354 | 41.3300 |
| 09/15/2025 17:26 | 720 | 41.3300 |
| 09/15/2025 17:26 | 26 | 41.3300 |
| 09/15/2025 17:26 | 122 | 41.3300 |
| 09/15/2025 17:26 | 335 | 41.3300 |
| 09/15/2025 17:26 | 664 | 41.3250 |
| 09/15/2025 17:25 | 57 | 41.3200 |
| 09/15/2025 17:25 | 163 | 41.3200 |
| 09/15/2025 17:25 | 110 | 41.3200 |
| 09/15/2025 17:25 | 49 | 41.3200 |
| 09/15/2025 17:25 | 50 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 25 | 41.3200 |
| 09/15/2025 17:25 | 146 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 103 | 41.3200 |
| 09/15/2025 17:25 | 31 | 41.3200 |
| 09/15/2025 17:25 | 145 | 41.3200 |
| 09/15/2025 17:25 | 66 | 41.3200 |
| 09/15/2025 17:25 | 90 | 41.3200 |
| 09/15/2025 17:25 | 18 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3200 |
| 09/15/2025 17:25 | 84 | 41.3200 |
| 09/15/2025 17:25 | 5 | 41.3200 |
| 09/15/2025 17:25 | 79 | 41.3200 |
| 09/15/2025 17:25 | 66 | 41.3200 |
| 09/15/2025 17:25 | 105 | 41.3200 |
| 09/15/2025 17:25 | 51 | 41.3200 |
| 09/15/2025 17:25 | 149 | 41.3200 |
| 09/15/2025 17:25 | 157 | 41.3200 |
| 09/15/2025 17:25 | 164 | 41.3200 |
| 09/15/2025 17:25 | 73 | 41.3200 |
| 09/15/2025 17:25 | 177 | 41.3200 |
| 09/15/2025 17:25 | 100 | 41.3300 |
| 09/15/2025 17:25 | 100 | 41.3300 |
| 09/15/2025 17:25 | 149 | 41.3300 |
| 09/15/2025 17:25 | 4 | 41.3300 |
| 09/15/2025 17:25 | 3 | 41.3300 |
| 09/15/2025 17:25 | 1 | 41.3400 |
| 09/15/2025 17:25 | 2 | 41.3300 |
| 09/15/2025 17:25 | 182 | 41.3300 |
| 09/15/2025 17:25 | 0 | 41.3300 |
| 09/15/2025 17:25 | 2 | 41.3200 |
| 09/15/2025 17:25 | 26 | 41.3200 |
| 09/15/2025 17:25 | 172 | 41.3200 |
| 09/15/2025 17:25 | 720 | 41.3200 |
| 09/15/2025 17:25 | 239 | 41.3100 |
| 09/15/2025 17:25 | 12 | 41.31387 |
| 09/15/2025 17:25 | 0 | 41.3200 |
| 09/15/2025 17:25 | 106 | 41.3100 |
| 09/15/2025 17:25 | 41 | 41.3100 |
| 09/15/2025 17:25 | 352 | 41.3100 |
| 09/15/2025 17:25 | 572 | 41.3100 |
| 09/15/2025 17:24 | 148 | 41.3100 |
| 09/15/2025 17:24 | 16 | 41.3100 |
| 09/15/2025 17:24 | 600 | 41.3100 |
| 09/15/2025 17:24 | 354 | 41.3100 |
| 09/15/2025 17:24 | 247 | 41.3100 |
| 09/15/2025 17:24 | 260 | 41.3100 |
| 09/15/2025 17:24 | 100 | 41.3100 |
| 09/15/2025 17:24 | 100 | 41.3100 |
| 09/15/2025 17:24 | 720 | 41.3100 |
| 09/15/2025 17:24 | 24 | 41.3100 |
| 09/15/2025 17:24 | 0 | 41.3200 |
| 09/15/2025 17:24 | 0 | 41.3200 |
| 09/15/2025 17:24 | 96 | 41.3200 |
| 09/15/2025 17:24 | 92 | 41.3200 |
| 09/15/2025 17:24 | 720 | 41.3200 |
| 09/15/2025 17:24 | 55 | 41.3200 |
| 09/15/2025 17:24 | 274 | 41.3200 |
| 09/15/2025 17:24 | 162 | 41.3200 |
| 09/15/2025 17:24 | 230 | 41.3200 |
| 09/15/2025 17:24 | 242 | 41.3200 |
| 09/15/2025 17:24 | 150 | 41.3200 |
| 09/15/2025 17:24 | 106 | 41.3200 |
| 09/15/2025 17:24 | 720 | 41.3200 |
| 09/15/2025 17:24 | 0 | 41.3200 |
| 09/15/2025 17:24 | 262 | 41.3100 |
| 09/15/2025 17:24 | 2 | 41.3100 |
| 09/15/2025 17:24 | 562 | 41.3100 |
| 09/15/2025 17:24 | 5 | 41.3100 |
| 09/15/2025 17:24 | 111 | 41.3100 |
| 09/15/2025 17:24 | 260 | 41.3100 |
| 09/15/2025 17:24 | 100 | 41.3100 |
| 09/15/2025 17:24 | 243 | 41.3100 |
| 09/15/2025 17:23 | 11 | 41.31711 |
| 09/15/2025 17:23 | 0 | 41.3200 |
| 09/15/2025 17:23 | 0 | 41.3200 |
| 09/15/2025 17:23 | 4 | 41.3200 |
| 09/15/2025 17:23 | 0 | 41.3200 |
| 09/15/2025 17:23 | 0 | 41.3000 |
| 09/15/2025 17:23 | 116 | 41.3100 |
| 09/15/2025 17:23 | 116 | 41.3100 |
| 09/15/2025 17:23 | 109 | 41.3100 |
| 09/15/2025 17:23 | 3 | 41.3100 |
| 09/15/2025 17:23 | 720 | 41.3100 |
| 09/15/2025 17:23 | 630 | 41.3100 |
| 09/15/2025 17:23 | 260 | 41.3100 |
| 09/15/2025 17:23 | 145 | 41.3000 |
| 09/15/2025 17:23 | 89 | 41.3000 |
| 09/15/2025 17:23 | 378 | 41.3000 |
| 09/15/2025 17:23 | 111 | 41.3000 |
| 09/15/2025 17:23 | 45 | 41.29576 |
| 09/15/2025 17:23 | 1423 | 41.2900 |
| 09/15/2025 17:23 | 0 | 41.3100 |
| 09/15/2025 17:23 | 7 | 41.3000 |
| 09/15/2025 17:23 | 56 | 41.3000 |
| 09/15/2025 17:22 | 346 | 41.3000 |
| 09/15/2025 17:22 | 457 | 41.3000 |
| 09/15/2025 17:22 | 141 | 41.3000 |
| 09/15/2025 17:22 | 151 | 41.3000 |
| 09/15/2025 17:22 | 35 | 41.3000 |
| 09/15/2025 17:22 | 30 | 41.3000 |
| 09/15/2025 17:22 | 20 | 41.3000 |
| 09/15/2025 17:22 | 40 | 41.3000 |
| 09/15/2025 17:22 | 224 | 41.3000 |
| 09/15/2025 17:22 | 173 | 41.3000 |
| 09/15/2025 17:22 | 136 | 41.3000 |
| 09/15/2025 17:22 | 162 | 41.3100 |
| 09/15/2025 17:22 | 2 | 41.3100 |
| 09/15/2025 17:22 | 53 | 41.3100 |
| 09/15/2025 17:22 | 110 | 41.3100 |
| 09/15/2025 17:22 | 117 | 41.3100 |
| 09/15/2025 17:22 | 678 | 41.3100 |
| 09/15/2025 17:22 | 16 | 41.3000 |
| 09/15/2025 17:22 | 42 | 41.3100 |
| 09/15/2025 17:22 | 12 | 41.3000 |
| 09/15/2025 17:22 | 25 | 41.3000 |
| 09/15/2025 17:22 | 106 | 41.3000 |
| 09/15/2025 17:22 | 37 | 41.3000 |
| 09/15/2025 17:22 | 0 | 41.3200 |
| 09/15/2025 17:22 | 0 | 41.3200 |
| 09/15/2025 17:22 | 26 | 41.3100 |
| 09/15/2025 17:22 | 117 | 41.3100 |
| 09/15/2025 17:22 | 285 | 41.3100 |
| 09/15/2025 17:22 | 140 | 41.3100 |
| 09/15/2025 17:22 | 411 | 41.3100 |
| 09/15/2025 17:22 | 151 | 41.3100 |
| 09/15/2025 17:22 | 133 | 41.3000 |
| 09/15/2025 17:22 | 58 | 41.3000 |
| 09/15/2025 17:22 | 158 | 41.3100 |
| 09/15/2025 17:22 | 112 | 41.3000 |
| 09/15/2025 17:22 | 190 | 41.3000 |
| 09/15/2025 17:22 | 720 | 41.3100 |
| 09/15/2025 17:22 | 244 | 41.3100 |
| 09/15/2025 17:22 | 162 | 41.3100 |
| 09/15/2025 17:22 | 158 | 41.3100 |
| 09/15/2025 17:22 | 151 | 41.3100 |
| 09/15/2025 17:22 | 150 | 41.3100 |
| 09/15/2025 17:22 | 291 | 41.3100 |
| 09/15/2025 17:22 | 100 | 41.3100 |
| 09/15/2025 17:22 | 100 | 41.3100 |
| 09/15/2025 17:22 | 17 | 41.3100 |
| 09/15/2025 17:22 | 0 | 41.3200 |
| 09/15/2025 17:22 | 3 | 41.3300 |
| 09/15/2025 17:22 | 222 | 41.3300 |
| 09/15/2025 17:22 | 144 | 41.3300 |
| 09/15/2025 17:22 | 1 | 41.3100 |
| 09/15/2025 17:22 | 226 | 41.3200 |
| 09/15/2025 17:22 | 243 | 41.3200 |
| 09/15/2025 17:22 | 135 | 41.3200 |
| 09/15/2025 17:22 | 720 | 41.3200 |
| 09/15/2025 17:22 | 71 | 41.3200 |
| 09/15/2025 17:22 | 258 | 41.3200 |
| 09/15/2025 17:22 | 106 | 41.3200 |
| 09/15/2025 17:22 | 411 | 41.3200 |
| 09/15/2025 17:21 | 189 | 41.3100 |
| 09/15/2025 17:21 | 598 | 41.3100 |
| 09/15/2025 17:21 | 234 | 41.3100 |
| 09/15/2025 17:21 | 100 | 41.3100 |
| 09/15/2025 17:21 | 100 | 41.3100 |
| 09/15/2025 17:21 | 72 | 41.31711 |
| 09/15/2025 17:21 | 0 | 41.3200 |
| 09/15/2025 17:21 | 0 | 41.3200 |
| 09/15/2025 17:21 | 0 | 41.3200 |
| 09/15/2025 17:21 | 2 | 41.3100 |
| 09/15/2025 17:21 | 127 | 41.3100 |
| 09/15/2025 17:21 | 6 | 41.3100 |
| 09/15/2025 17:21 | 10 | 41.3100 |
| 09/15/2025 17:21 | 132 | 41.3100 |
| 09/15/2025 17:21 | 588 | 41.3100 |
| 09/15/2025 17:21 | 0 | 41.3000 |
| 09/15/2025 17:21 | 26 | 41.3100 |
| 09/15/2025 17:21 | 720 | 41.3100 |
| 09/15/2025 17:20 | 6 | 41.30712 |
| 09/15/2025 17:20 | 0 | 41.3000 |
| 09/15/2025 17:20 | 0 | 41.3100 |
| 09/15/2025 17:20 | 0 | 41.3100 |
| 09/15/2025 17:20 | 262 | 41.3100 |
| 09/15/2025 17:20 | 458 | 41.3100 |
| 09/15/2025 17:20 | 720 | 41.3100 |
| 09/15/2025 17:20 | 54 | 41.3100 |
| 09/15/2025 17:20 | 5 | 41.3100 |
| 09/15/2025 17:20 | 0 | 41.3100 |
| 09/15/2025 17:20 | 0 | 41.3100 |
| 09/15/2025 17:20 | 0 | 41.3100 |
| 09/15/2025 17:20 | 12 | 41.3011 |
| 09/15/2025 17:19 | 0 | 41.3000 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 153 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 1 | 41.3100 |
| 09/15/2025 17:19 | 0 | 41.3100 |
| 09/15/2025 17:19 | 100 | 41.3000 |
| 09/15/2025 17:19 | 70 | 41.3000 |
| 09/15/2025 17:19 | 30 | 41.3000 |
| 09/15/2025 17:19 | 98 | 41.3000 |
| 09/15/2025 17:19 | 2 | 41.3000 |
| 09/15/2025 17:19 | 100 | 41.3000 |
| 09/15/2025 17:19 | 198 | 41.3000 |
| 09/15/2025 17:19 | 0 | 41.3000 |
| 09/15/2025 17:19 | 9 | 41.3000 |
| 09/15/2025 17:19 | 9 | 41.3000 |
| 09/15/2025 17:19 | 0 | 41.3000 |
| 09/15/2025 17:19 | 63 | 41.3000 |
| 09/15/2025 17:19 | 37 | 41.3000 |
| 09/15/2025 17:19 | 100 | 41.3100 |
| 09/15/2025 17:19 | 2 | 41.3100 |
| 09/15/2025 17:19 | 3 | 41.3100 |
| 09/15/2025 17:19 | 97 | 41.3100 |
| 09/15/2025 17:19 | 100 | 41.3100 |
| 09/15/2025 17:19 | 78 | 41.3100 |
| 09/15/2025 17:19 | 28 | 41.3100 |
| 09/15/2025 17:19 | 200 | 41.3100 |
| 09/15/2025 17:19 | 141 | 41.3100 |
| 09/15/2025 17:19 | 63 | 41.3000 |
| 09/15/2025 17:18 | 86 | 41.3000 |
| 09/15/2025 17:18 | 443 | 41.2900 |
| 09/15/2025 17:18 | 33 | 41.2900 |
| 09/15/2025 17:18 | 89 | 41.2900 |
| 09/15/2025 17:18 | 66 | 41.2900 |
| 09/15/2025 17:18 | 66 | 41.2900 |
| 09/15/2025 17:18 | 19 | 41.2900 |
| 09/15/2025 17:18 | 200 | 41.2900 |
| 09/15/2025 17:18 | 300 | 41.2900 |
| 09/15/2025 17:18 | 10 | 41.2900 |
| 09/15/2025 17:18 | 12 | 41.2900 |
| 09/15/2025 17:18 | 720 | 41.3000 |
| 09/15/2025 17:18 | 133 | 41.3000 |
| 09/15/2025 17:18 | 80 | 41.3000 |
| 09/15/2025 17:18 | 276 | 41.3000 |
| 09/15/2025 17:18 | 100 | 41.3000 |
| 09/15/2025 17:18 | 720 | 41.3000 |
| 09/15/2025 17:18 | 400 | 41.3000 |
| 09/15/2025 17:18 | 161 | 41.3000 |
| 09/15/2025 17:18 | 720 | 41.3000 |
| 09/15/2025 17:18 | 211 | 41.3000 |
| 09/15/2025 17:18 | 500 | 41.3000 |
| 09/15/2025 17:18 | 83 | 41.3000 |
| 09/15/2025 17:18 | 720 | 41.3000 |
| 09/15/2025 17:18 | 24 | 41.2900 |
| 09/15/2025 17:18 | 100 | 41.2900 |
| 09/15/2025 17:18 | 332 | 41.2900 |
| 09/15/2025 17:18 | 260 | 41.2900 |
| 09/15/2025 17:18 | 444 | 41.2900 |
| 09/15/2025 17:18 | 352 | 41.2900 |
| 09/15/2025 17:18 | 162 | 41.2900 |
| 09/15/2025 17:18 | 137 | 41.2900 |
| 09/15/2025 17:18 | 229 | 41.2900 |
| 09/15/2025 17:18 | 596 | 41.2900 |
| 09/15/2025 17:18 | 95 | 41.2900 |
| 09/15/2025 17:18 | 2 | 41.3000 |
| 09/15/2025 17:18 | 638 | 41.3000 |
| 09/15/2025 17:18 | 259 | 41.3000 |
| 09/15/2025 17:18 | 0 | 41.3100 |
| 09/15/2025 17:18 | 5 | 41.3100 |
| 09/15/2025 17:18 | 0 | 41.3100 |
| 09/15/2025 17:18 | 1 | 41.3100 |
| 09/15/2025 17:17 | 37 | 41.3000 |
| 09/15/2025 17:17 | 249 | 41.3000 |
| 09/15/2025 17:17 | 0 | 41.3100 |
| 09/15/2025 17:17 | 3 | 41.3100 |
| 09/15/2025 17:17 | 183 | 41.3000 |
| 09/15/2025 17:17 | 0 | 41.3000 |
| 09/15/2025 17:17 | 286 | 41.3000 |
| 09/15/2025 17:17 | 750 | 41.31396 |
| 09/15/2025 17:17 | 472 | 41.2900 |
| 09/15/2025 17:17 | 2 | 41.3000 |
| 09/15/2025 17:17 | 330 | 41.3000 |
| 09/15/2025 17:17 | 100 | 41.3000 |
| 09/15/2025 17:17 | 1 | 41.3100 |
| 09/15/2025 17:16 | 49 | 41.3000 |
| 09/15/2025 17:16 | 79 | 41.3000 |
| 09/15/2025 17:16 | 0 | 41.3000 |
| 09/15/2025 17:16 | 83 | 41.3000 |
| 09/15/2025 17:16 | 96 | 41.3000 |
| 09/15/2025 17:16 | 29 | 41.2900 |
| 09/15/2025 17:16 | 162 | 41.2900 |
| 09/15/2025 17:16 | 384 | 41.2900 |
| 09/15/2025 17:16 | 80 | 41.2900 |
| 09/15/2025 17:16 | 35 | 41.2900 |
| 09/15/2025 17:16 | 23 | 41.2900 |
| 09/15/2025 17:16 | 49 | 41.2900 |
| 09/15/2025 17:16 | 133 | 41.2900 |
| 09/15/2025 17:16 | 20 | 41.2900 |
| 09/15/2025 17:16 | 60 | 41.2900 |
| 09/15/2025 17:16 | 137 | 41.2900 |
| 09/15/2025 17:16 | 79 | 41.2900 |
| 09/15/2025 17:16 | 15 | 41.2900 |
| 09/15/2025 17:16 | 56 | 41.2900 |
| 09/15/2025 17:16 | 10 | 41.2900 |
| 09/15/2025 17:16 | 68 | 41.2900 |
| 09/15/2025 17:16 | 24 | 41.2900 |
| 09/15/2025 17:16 | 15 | 41.2900 |
| 09/15/2025 17:16 | 45 | 41.2900 |
| 09/15/2025 17:16 | 16 | 41.2900 |
| 09/15/2025 17:16 | 23 | 41.2900 |
| 09/15/2025 17:16 | 22 | 41.2900 |
| 09/15/2025 17:16 | 95 | 41.2900 |
| 09/15/2025 17:16 | 33 | 41.2900 |
| 09/15/2025 17:16 | 487 | 41.3000 |
| 09/15/2025 17:16 | 25 | 41.3000 |
| 09/15/2025 17:16 | 113 | 41.3000 |
| 09/15/2025 17:16 | 41 | 41.3000 |
| 09/15/2025 17:16 | 97 | 41.3000 |
| 09/15/2025 17:16 | 39 | 41.3000 |
| 09/15/2025 17:16 | 709 | 41.3000 |
| 09/15/2025 17:16 | 3 | 41.3000 |
| 09/15/2025 17:16 | 0 | 41.3200 |
| 09/15/2025 17:16 | 0 | 41.3200 |
| 09/15/2025 17:16 | 0 | 41.3200 |
| 09/15/2025 17:16 | 18 | 41.3100 |
| 09/15/2025 17:16 | 5 | 41.3100 |
| 09/15/2025 17:16 | 2 | 41.3100 |
| 09/15/2025 17:16 | 1 | 41.3100 |
| 09/15/2025 17:16 | 10 | 41.30976 |
| 09/15/2025 17:16 | 0 | 41.3100 |
| 09/15/2025 17:16 | 33 | 41.3100 |
| 09/15/2025 17:16 | 277 | 41.3100 |
| 09/15/2025 17:16 | 100 | 41.3100 |
| 09/15/2025 17:15 | 194 | 41.3100 |
| 09/15/2025 17:15 | 162 | 41.3100 |
| 09/15/2025 17:15 | 162 | 41.3100 |
| 09/15/2025 17:15 | 100 | 41.3100 |
| 09/15/2025 17:15 | 100 | 41.3100 |
| 09/15/2025 17:15 | 28 | 41.3100 |
| 09/15/2025 17:15 | 482 | 41.3100 |
| 09/15/2025 17:15 | 260 | 41.3100 |
| 09/15/2025 17:15 | 720 | 41.3100 |
| 09/15/2025 17:15 | 24 | 41.3000 |
| 09/15/2025 17:15 | 766 | 41.3000 |
| 09/15/2025 17:15 | 40 | 41.3000 |
| 09/15/2025 17:15 | 3 | 41.3000 |
| 09/15/2025 17:15 | 351 | 41.3000 |
| 09/15/2025 17:15 | 43 | 41.3000 |
| 09/15/2025 17:15 | 155 | 41.3000 |
| 09/15/2025 17:15 | 0 | 41.3000 |
| 09/15/2025 17:15 | 0 | 41.2900 |
| 09/15/2025 17:15 | 67 | 41.2900 |
| 09/15/2025 17:15 | 1 | 41.3000 |
| 09/15/2025 17:15 | 40 | 41.2900 |
| 09/15/2025 17:15 | 0 | 41.2800 |
| 09/15/2025 17:14 | 230 | 41.28351 |
| 09/15/2025 17:14 | 84 | 41.2800 |
| 09/15/2025 17:14 | 141 | 41.2800 |
| 09/15/2025 17:14 | 8 | 41.2800 |
| 09/15/2025 17:14 | 0 | 41.2800 |
| 09/15/2025 17:14 | 143 | 41.2900 |
| 09/15/2025 17:14 | 2 | 41.2900 |
| 09/15/2025 17:14 | 5 | 41.2900 |
| 09/15/2025 17:14 | 0 | 41.3100 |
| 09/15/2025 17:14 | 0 | 41.3100 |
| 09/15/2025 17:14 | 1 | 41.3100 |
| 09/15/2025 17:14 | 0 | 41.3000 |
| 09/15/2025 17:13 | 2 | 41.2900 |
| 09/15/2025 17:13 | 0 | 41.3000 |
| 09/15/2025 17:13 | 519 | 41.3000 |
| 09/15/2025 17:13 | 161 | 41.3000 |
| 09/15/2025 17:13 | 249 | 41.3000 |
| 09/15/2025 17:13 | 215 | 41.3000 |
| 09/15/2025 17:13 | 260 | 41.3000 |
| 09/15/2025 17:13 | 47 | 41.3000 |
| 09/15/2025 17:13 | 335 | 41.3000 |
| 09/15/2025 17:13 | 720 | 41.3000 |
| 09/15/2025 17:13 | 959 | 41.2800 |
| 09/15/2025 17:13 | 281 | 41.2900 |
| 09/15/2025 17:13 | 93 | 41.2900 |
| 09/15/2025 17:13 | 4 | 41.2900 |
| 09/15/2025 17:13 | 137 | 41.2900 |
| 09/15/2025 17:13 | 231 | 41.2900 |
| 09/15/2025 17:13 | 162 | 41.2900 |
| 09/15/2025 17:13 | 639 | 41.2900 |
| 09/15/2025 17:13 | 212 | 41.2900 |
| 09/15/2025 17:13 | 38 | 41.2900 |
| 09/15/2025 17:13 | 250 | 41.2900 |
| 09/15/2025 17:13 | 6 | 41.2900 |
| 09/15/2025 17:13 | 450 | 41.2900 |
| 09/15/2025 17:13 | 150 | 41.3000 |
| 09/15/2025 17:13 | 2 | 41.3000 |
| 09/15/2025 17:13 | 131 | 41.3000 |
| 09/15/2025 17:13 | 0 | 41.3100 |
| 09/15/2025 17:13 | 12 | 41.3100 |
| 09/15/2025 17:13 | 0 | 41.3100 |
| 09/15/2025 17:13 | 29 | 41.3000 |
| 09/15/2025 17:13 | 150 | 41.3000 |
| 09/15/2025 17:13 | 720 | 41.3100 |
| 09/15/2025 17:13 | 100 | 41.3100 |
| 09/15/2025 17:13 | 162 | 41.3100 |
| 09/15/2025 17:13 | 44 | 41.3100 |
| 09/15/2025 17:12 | 424 | 41.3000 |
| 09/15/2025 17:12 | 0 | 41.3300 |
| 09/15/2025 17:12 | 45 | 41.3100 |
| 09/15/2025 17:12 | 654 | 41.3100 |
| 09/15/2025 17:12 | 1264 | 41.3100 |
| 09/15/2025 17:12 | 173 | 41.3100 |
| 09/15/2025 17:12 | 720 | 41.3100 |
| 09/15/2025 17:12 | 0 | 41.3300 |
| 09/15/2025 17:12 | 0 | 41.3100 |
| 09/15/2025 17:12 | 0 | 41.2900 |
| 09/15/2025 17:12 | 21 | 41.3200 |
| 09/15/2025 17:12 | 86 | 41.3200 |
| 09/15/2025 17:12 | 127 | 41.3200 |
| 09/15/2025 17:12 | 137 | 41.3200 |
| 09/15/2025 17:12 | 137 | 41.3200 |
| 09/15/2025 17:12 | 44 | 41.3100 |
| 09/15/2025 17:12 | 107 | 41.3100 |
| 09/15/2025 17:12 | 0 | 41.2900 |
| 09/15/2025 17:12 | 85 | 41.2970 |
| 09/15/2025 17:12 | 104 | 41.3000 |
| 09/15/2025 17:12 | 2 | 41.3000 |
| 09/15/2025 17:12 | 140 | 41.3000 |
| 09/15/2025 17:11 | 29 | 41.3000 |
| 09/15/2025 17:11 | 18 | 41.3000 |
| 09/15/2025 17:11 | 4 | 41.3000 |
| 09/15/2025 17:11 | 240 | 41.3000 |
| 09/15/2025 17:11 | 12 | 41.2900 |
| 09/15/2025 17:11 | 304 | 41.2900 |
| 09/15/2025 17:11 | 400 | 41.2900 |
| 09/15/2025 17:11 | 237 | 41.2900 |
| 09/15/2025 17:11 | 38 | 41.2900 |
| 09/15/2025 17:11 | 0 | 41.2900 |
| 09/15/2025 17:11 | 0 | 41.2900 |
| 09/15/2025 17:11 | 0 | 41.2700 |
| 09/15/2025 17:11 | 0 | 41.2900 |
| 09/15/2025 17:11 | 90 | 41.28311 |
| 09/15/2025 17:11 | 0 | 41.2700 |
| 09/15/2025 17:11 | 0 | 41.2700 |
| 09/15/2025 17:11 | 0 | 41.2900 |
| 09/15/2025 17:10 | 0 | 41.2700 |
| 09/15/2025 17:10 | 1 | 41.2900 |
| 09/15/2025 17:10 | 158 | 41.2800 |
| 09/15/2025 17:10 | 640 | 41.2800 |
| 09/15/2025 17:10 | 210 | 41.2800 |
| 09/15/2025 17:10 | 831 | 41.2700 |
| 09/15/2025 17:10 | 56 | 41.2700 |
| 09/15/2025 17:10 | 113 | 41.2700 |
| 09/15/2025 17:10 | 79 | 41.2800 |
| 09/15/2025 17:10 | 91 | 41.2800 |
| 09/15/2025 17:10 | 38 | 41.2800 |
| 09/15/2025 17:10 | 42 | 41.2800 |
| 09/15/2025 17:10 | 136 | 41.2800 |
| 09/15/2025 17:10 | 114 | 41.2800 |
| 09/15/2025 17:10 | 21 | 41.2800 |
| 09/15/2025 17:10 | 21 | 41.2800 |
| 09/15/2025 17:10 | 73 | 41.2800 |
| 09/15/2025 17:10 | 100 | 41.2800 |
| 09/15/2025 17:10 | 137 | 41.2900 |
| 09/15/2025 17:10 | 19 | 41.2900 |
| 09/15/2025 17:10 | 68 | 41.2900 |
| 09/15/2025 17:10 | 64 | 41.2900 |
| 09/15/2025 17:10 | 0 | 41.3100 |
| 09/15/2025 17:10 | 162 | 41.3100 |
| 09/15/2025 17:10 | 62 | 41.3100 |
| 09/15/2025 17:10 | 260 | 41.3100 |
| 09/15/2025 17:10 | 720 | 41.3100 |
| 09/15/2025 17:10 | 228 | 41.3100 |
| 09/15/2025 17:10 | 237 | 41.3100 |
| 09/15/2025 17:10 | 5 | 41.3000 |
| 09/15/2025 17:10 | 5 | 41.3000 |
| 09/15/2025 17:10 | 764 | 41.3000 |
| 09/15/2025 17:10 | 684 | 41.3000 |
| 09/15/2025 17:10 | 660 | 41.3000 |
| 09/15/2025 17:10 | 776 | 41.3000 |
| 09/15/2025 17:10 | 3 | 41.3000 |
| 09/15/2025 17:10 | 5 | 41.3000 |
| 09/15/2025 17:10 | 0 | 41.3100 |
| 09/15/2025 17:10 | 19 | 41.3100 |
| 09/15/2025 17:10 | 0 | 41.3000 |
| 09/15/2025 17:10 | 0 | 41.3000 |
| 09/15/2025 17:09 | 0 | 41.3100 |
| 09/15/2025 17:09 | 0 | 41.3000 |
| 09/15/2025 17:09 | 158 | 41.3067 |
| 09/15/2025 17:09 | 0 | 41.3100 |
| 09/15/2025 17:09 | 0 | 41.3000 |
| 09/15/2025 17:09 | 0 | 41.3100 |
| 09/15/2025 17:09 | 0 | 41.3000 |
| 09/15/2025 17:09 | 0 | 41.3100 |
| 09/15/2025 17:09 | 0 | 41.3100 |
| 09/15/2025 17:09 | 23 | 41.3100 |
| 09/15/2025 17:09 | 0 | 41.3200 |
| 09/15/2025 17:09 | 148 | 41.3100 |
| 09/15/2025 17:09 | 33 | 41.3100 |
| 09/15/2025 17:09 | 11 | 41.3100 |
| 09/15/2025 17:08 | 0 | 41.2900 |
| 09/15/2025 17:08 | 270 | 41.3000 |
| 09/15/2025 17:08 | 118 | 41.3000 |
| 09/15/2025 17:08 | 0 | 41.3000 |
| 09/15/2025 17:08 | 1 | 41.2900 |
| 09/15/2025 17:08 | 0 | 41.3100 |
| 09/15/2025 17:08 | 1 | 41.3100 |
| 09/15/2025 17:08 | 362 | 41.3000 |
| 09/15/2025 17:08 | 83 | 41.3000 |
| 09/15/2025 17:08 | 13 | 41.3000 |
| 09/15/2025 17:08 | 189 | 41.3000 |
| 09/15/2025 17:08 | 0 | 41.3100 |
| 09/15/2025 17:08 | 0 | 41.3200 |
| 09/15/2025 17:08 | 0 | 41.3200 |
| 09/15/2025 17:08 | 10 | 41.3000 |
| 09/15/2025 17:08 | 17 | 41.3100 |
| 09/15/2025 17:08 | 223 | 41.3100 |
| 09/15/2025 17:08 | 117 | 41.3100 |
| 09/15/2025 17:08 | 2 | 41.3100 |
| 09/15/2025 17:08 | 36 | 41.3100 |
| 09/15/2025 17:08 | 17 | 41.3100 |
| 09/15/2025 17:08 | 53 | 41.3100 |
| 09/15/2025 17:08 | 184 | 41.3100 |
| 09/15/2025 17:08 | 709 | 41.3100 |
| 09/15/2025 17:07 | 152 | 41.3100 |
| 09/15/2025 17:07 | 310 | 41.3100 |
| 09/15/2025 17:07 | 129 | 41.3200 |
| 09/15/2025 17:07 | 20 | 41.3200 |
| 09/15/2025 17:07 | 44 | 41.3200 |
| 09/15/2025 17:07 | 223 | 41.3200 |
| 09/15/2025 17:07 | 91 | 41.3200 |
| 09/15/2025 17:07 | 720 | 41.3200 |
| 09/15/2025 17:07 | 66 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 239 | 41.3100 |
| 09/15/2025 17:07 | 227 | 41.3100 |
| 09/15/2025 17:07 | 162 | 41.3200 |
| 09/15/2025 17:07 | 720 | 41.3200 |
| 09/15/2025 17:07 | 260 | 41.3200 |
| 09/15/2025 17:07 | 100 | 41.3200 |
| 09/15/2025 17:07 | 100 | 41.3200 |
| 09/15/2025 17:07 | 180 | 41.3100 |
| 09/15/2025 17:07 | 181 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 159 | 41.3100 |
| 09/15/2025 17:07 | 67 | 41.3100 |
| 09/15/2025 17:07 | 0 | 41.3200 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 160 | 41.3100 |
| 09/15/2025 17:07 | 67 | 41.3100 |
| 09/15/2025 17:07 | 117 | 41.3100 |
| 09/15/2025 17:07 | 43 | 41.3100 |
| 09/15/2025 17:07 | 0 | 41.3000 |
| 09/15/2025 17:07 | 498 | 41.3000 |
| 09/15/2025 17:07 | 10 | 41.3000 |
| 09/15/2025 17:07 | 11 | 41.3000 |
| 09/15/2025 17:07 | 114 | 41.3000 |
| 09/15/2025 17:07 | 104 | 41.3000 |
| 09/15/2025 17:07 | 65 | 41.3000 |
| 09/15/2025 17:07 | 146 | 41.3000 |
| 09/15/2025 17:07 | 130 | 41.3000 |
| 09/15/2025 17:07 | 55 | 41.3000 |
| 09/15/2025 17:07 | 28 | 41.3000 |
| 09/15/2025 17:07 | 130 | 41.3000 |
| 09/15/2025 17:07 | 17 | 41.3000 |
| 09/15/2025 17:07 | 132 | 41.3100 |
| 09/15/2025 17:07 | 301 | 41.3100 |
| 09/15/2025 17:07 | 118 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 42 | 41.3100 |
| 09/15/2025 17:07 | 231 | 41.3100 |
| 09/15/2025 17:07 | 2 | 41.3100 |
| 09/15/2025 17:07 | 131 | 41.3100 |
| 09/15/2025 17:07 | 150 | 41.3100 |
| 09/15/2025 17:07 | 200 | 41.3100 |
| 09/15/2025 17:07 | 300 | 41.3100 |
| 09/15/2025 17:07 | 1018 | 41.3100 |
| 09/15/2025 17:07 | 179 | 41.3100 |
| 09/15/2025 17:07 | 100 | 41.3100 |
| 09/15/2025 17:07 | 0 | 41.3200 |
| 09/15/2025 17:07 | 0 | 41.3200 |
| 09/15/2025 17:07 | 4 | 41.3100 |
| 09/15/2025 17:06 | 45 | 41.3100 |
| 09/15/2025 17:06 | 0 | 41.3200 |
| 09/15/2025 17:06 | 1 | 41.3200 |
| 09/15/2025 17:06 | 0 | 41.3200 |
| 09/15/2025 17:06 | 0 | 41.3200 |
| 09/15/2025 17:06 | 0 | 41.3000 |
| 09/15/2025 17:06 | 0 | 41.3200 |
| 09/15/2025 17:06 | 0 | 41.3100 |
| 09/15/2025 17:06 | 56 | 41.3000 |
| 09/15/2025 17:06 | 0 | 41.3100 |
| 09/15/2025 17:06 | 178 | 41.3000 |
| 09/15/2025 17:06 | 0 | 41.3100 |
| 09/15/2025 17:06 | 2 | 41.3000 |
| 09/15/2025 17:06 | 149 | 41.3000 |
| 09/15/2025 17:06 | 43 | 41.3000 |
| 09/15/2025 17:06 | 197 | 41.3000 |
| 09/15/2025 17:06 | 5 | 41.2900 |
| 09/15/2025 17:06 | 0 | 41.3000 |
| 09/15/2025 17:06 | 180 | 41.2900 |
| 09/15/2025 17:06 | 67 | 41.2900 |
| 09/15/2025 17:06 | 32 | 41.2900 |
| 09/15/2025 17:05 | 1 | 41.2900 |
| 09/15/2025 17:05 | 0 | 41.2900 |
| 09/15/2025 17:05 | 2 | 41.2800 |
| 09/15/2025 17:05 | 110 | 41.2800 |
| 09/15/2025 17:05 | 10 | 41.2800 |
| 09/15/2025 17:05 | 102 | 41.2800 |
| 09/15/2025 17:05 | 158 | 41.2800 |
| 09/15/2025 17:05 | 230 | 41.2800 |
| 09/15/2025 17:05 | 112 | 41.2800 |
| 09/15/2025 17:05 | 14 | 41.2800 |
| 09/15/2025 17:05 | 486 | 41.2800 |
| 09/15/2025 17:05 | 84 | 41.2800 |
| 09/15/2025 17:05 | 25 | 41.2800 |
| 09/15/2025 17:05 | 68 | 41.2800 |
| 09/15/2025 17:05 | 145 | 41.2800 |
| 09/15/2025 17:05 | 162 | 41.2700 |
| 09/15/2025 17:05 | 10 | 41.2600 |
| 09/15/2025 17:04 | 136 | 41.2700 |
| 09/15/2025 17:04 | 9 | 41.2700 |
| 09/15/2025 17:04 | 91 | 41.2700 |
| 09/15/2025 17:04 | 10 | 41.2600 |
| 09/15/2025 17:04 | 105 | 41.2700 |
| 09/15/2025 17:04 | 46 | 41.2700 |
| 09/15/2025 17:04 | 284 | 41.2700 |
| 09/15/2025 17:04 | 151 | 41.2700 |
| 09/15/2025 17:04 | 15 | 41.2700 |
| 09/15/2025 17:04 | 137 | 41.2800 |
| 09/15/2025 17:04 | 162 | 41.2800 |
| 09/15/2025 17:04 | 118 | 41.2800 |
| 09/15/2025 17:04 | 670 | 41.2800 |
| 09/15/2025 17:04 | 50 | 41.2800 |
| 09/15/2025 17:04 | 137 | 41.2900 |
| 09/15/2025 17:04 | 95 | 41.2900 |
| 09/15/2025 17:04 | 137 | 41.2900 |
| 09/15/2025 17:04 | 425 | 41.2900 |
| 09/15/2025 17:04 | 38 | 41.2900 |
| 09/15/2025 17:04 | 332 | 41.2900 |
| 09/15/2025 17:04 | 576 | 41.2900 |
| 09/15/2025 17:04 | 100 | 41.2900 |
| 09/15/2025 17:04 | 0 | 41.2700 |
| 09/15/2025 17:04 | 0 | 41.2700 |
| 09/15/2025 17:04 | 0 | 41.2900 |
| 09/15/2025 17:04 | 202 | 41.2800 |
| 09/15/2025 17:04 | 17 | 41.2800 |
| 09/15/2025 17:04 | 127 | 41.2800 |
| 09/15/2025 17:04 | 105 | 41.2800 |
| 09/15/2025 17:04 | 8 | 41.2800 |
| 09/15/2025 17:04 | 10 | 41.2862 |
| 09/15/2025 17:04 | 0 | 41.3000 |
| 09/15/2025 17:04 | 0 | 41.3000 |
| 09/15/2025 17:04 | 61 | 41.2900 |
| 09/15/2025 17:04 | 117 | 41.2900 |
| 09/15/2025 17:04 | 142 | 41.2900 |
| 09/15/2025 17:04 | 79 | 41.2900 |
| 09/15/2025 17:04 | 242 | 41.2900 |
| 09/15/2025 17:04 | 2 | 41.2900 |
| 09/15/2025 17:04 | 217 | 41.2900 |
| 09/15/2025 17:04 | 1 | 41.2900 |
| 09/15/2025 17:04 | 139 | 41.2900 |
| 09/15/2025 17:04 | 100 | 41.2900 |
| 09/15/2025 17:04 | 183 | 41.2900 |
| 09/15/2025 17:04 | 77 | 41.2900 |
| 09/15/2025 17:03 | 1 | 41.2900 |
| 09/15/2025 17:03 | 87 | 41.2800 |
| 09/15/2025 17:03 | 102 | 41.2800 |
| 09/15/2025 17:03 | 60 | 41.2800 |
| 09/15/2025 17:03 | 101 | 41.2800 |
| 09/15/2025 17:03 | 125 | 41.2800 |
| 09/15/2025 17:03 | 0 | 41.2900 |
| 09/15/2025 17:03 | 0 | 41.2900 |
| 09/15/2025 17:03 | 571 | 41.2800 |
| 09/15/2025 17:03 | 88 | 41.2800 |
| 09/15/2025 17:03 | 17 | 41.2800 |
| 09/15/2025 17:03 | 83 | 41.2800 |
| 09/15/2025 17:03 | 142 | 41.2800 |
| 09/15/2025 17:03 | 150 | 41.2800 |
| 09/15/2025 17:03 | 161 | 41.2800 |
| 09/15/2025 17:03 | 200 | 41.2900 |
| 09/15/2025 17:03 | 757 | 41.2900 |
| 09/15/2025 17:03 | 512 | 41.2900 |
| 09/15/2025 17:03 | 100 | 41.2900 |
| 09/15/2025 17:03 | 100 | 41.2900 |
| 09/15/2025 17:03 | 90 | 41.2900 |
| 09/15/2025 17:03 | 242 | 41.2900 |
| 09/15/2025 17:03 | 260 | 41.2900 |
| 09/15/2025 17:03 | 18 | 41.2900 |
| 09/15/2025 17:03 | 4 | 41.29704 |
| 09/15/2025 17:03 | 179 | 41.2900 |
| 09/15/2025 17:03 | 300 | 41.2900 |
| 09/15/2025 17:03 | 162 | 41.2900 |
| 09/15/2025 17:03 | 2 | 41.2900 |
| 09/15/2025 17:03 | 219 | 41.2900 |
| 09/15/2025 17:03 | 47 | 41.3000 |
| 09/15/2025 17:03 | 576 | 41.3000 |
| 09/15/2025 17:03 | 0 | 41.3000 |
| 09/15/2025 17:03 | 1 | 41.3000 |
| 09/15/2025 17:02 | 129 | 41.2900 |
| 09/15/2025 17:02 | 52 | 41.2900 |
| 09/15/2025 17:02 | 149 | 41.2900 |
| 09/15/2025 17:02 | 381 | 41.2900 |
| 09/15/2025 17:02 | 266 | 41.2900 |
| 09/15/2025 17:02 | 1 | 41.2900 |
| 09/15/2025 17:02 | 0 | 41.2900 |
| 09/15/2025 17:02 | 146 | 41.2800 |
| 09/15/2025 17:02 | 161 | 41.2800 |
| 09/15/2025 17:02 | 2 | 41.2800 |
| 09/15/2025 17:02 | 380 | 41.2800 |
| 09/15/2025 17:02 | 290 | 41.2800 |
| 09/15/2025 17:02 | 6 | 41.2800 |
| 09/15/2025 17:02 | 161 | 41.2800 |
| 09/15/2025 17:02 | 0 | 41.3000 |
| 09/15/2025 17:02 | 0 | 41.3000 |
| 09/15/2025 17:02 | 0 | 41.3000 |
| 09/15/2025 17:02 | 0 | 41.2900 |
| 09/15/2025 17:01 | 264 | 41.2900 |
| 09/15/2025 17:01 | 163 | 41.2900 |
| 09/15/2025 17:01 | 182 | 41.2900 |
| 09/15/2025 17:01 | 90 | 41.2900 |
| 09/15/2025 17:01 | 8 | 41.2900 |
| 09/15/2025 17:01 | 380 | 41.2900 |
| 09/15/2025 17:01 | 285 | 41.2900 |
| 09/15/2025 17:01 | 125 | 41.3000 |
| 09/15/2025 17:01 | 100 | 41.3000 |
| 09/15/2025 17:01 | 69 | 41.3000 |
| 09/15/2025 17:01 | 110 | 41.3000 |
| 09/15/2025 17:01 | 550 | 41.3100 |
| 09/15/2025 17:01 | 136 | 41.3100 |
| 09/15/2025 17:01 | 26 | 41.3100 |
| 09/15/2025 17:01 | 90 | 41.3100 |
| 09/15/2025 17:01 | 576 | 41.3100 |
| 09/15/2025 17:01 | 318 | 41.3000 |
| 09/15/2025 17:01 | 87 | 41.3000 |
| 09/15/2025 17:01 | 576 | 41.3000 |
| 09/15/2025 17:01 | 348 | 41.2900 |
| 09/15/2025 17:01 | 2 | 41.3000 |
| 09/15/2025 17:01 | 168 | 41.3000 |
| 09/15/2025 17:01 | 559 | 41.3000 |
| 09/15/2025 17:01 | 482 | 41.3000 |
| 09/15/2025 17:01 | 0 | 41.3200 |
| 09/15/2025 17:00 | 15 | 41.3100 |
| 09/15/2025 17:00 | 0 | 41.3200 |
| 09/15/2025 17:00 | 22 | 41.3200 |
| 09/15/2025 17:00 | 332 | 41.3200 |
| 09/15/2025 17:00 | 576 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 0 | 41.3200 |
| 09/15/2025 17:00 | 0 | 41.2900 |
| 09/15/2025 17:00 | 122 | 41.3100 |
| 09/15/2025 17:00 | 125 | 41.3100 |
| 09/15/2025 17:00 | 209 | 41.3100 |
| 09/15/2025 17:00 | 178 | 41.3100 |
| 09/15/2025 17:00 | 27 | 41.3000 |
| 09/15/2025 17:00 | 0 | 41.3000 |
| 09/15/2025 17:00 | 1000 | 41.2800 |
| 09/15/2025 17:00 | 0 | 41.2800 |
| 09/15/2025 17:00 | 0 | 41.2800 |
| 09/15/2025 17:00 | 195 | 41.2900 |
| 09/15/2025 17:00 | 106 | 41.2900 |
| 09/15/2025 17:00 | 78 | 41.2900 |
| 09/15/2025 17:00 | 242 | 41.2900 |
| 09/15/2025 17:00 | 0 | 41.2900 |
| 09/15/2025 17:00 | 864 | 41.2700 |
| 09/15/2025 17:00 | 245 | 41.2800 |
| 09/15/2025 17:00 | 36 | 41.2800 |
| 09/15/2025 17:00 | 260 | 41.2800 |
| 09/15/2025 17:00 | 335 | 41.2800 |
| 09/15/2025 17:00 | 5 | 41.2700 |
| 09/15/2025 17:00 | 25 | 41.2700 |
| 09/15/2025 17:00 | 63 | 41.2700 |
| 09/15/2025 17:00 | 58 | 41.2700 |
| 09/15/2025 17:00 | 149 | 41.2700 |
| 09/15/2025 17:00 | 0 | 41.2700 |
| 09/15/2025 17:00 | 207 | 41.2800 |
| 09/15/2025 17:00 | 244 | 41.2800 |
| 09/15/2025 17:00 | 100 | 41.2800 |
| 09/15/2025 17:00 | 47 | 41.2800 |
| 09/15/2025 17:00 | 52 | 41.2800 |
| 09/15/2025 17:00 | 0 | 41.2900 |
| 09/15/2025 17:00 | 3 | 41.2900 |
| 09/15/2025 17:00 | 104 | 41.2900 |
| 09/15/2025 17:00 | 0 | 41.3000 |
| 09/15/2025 17:00 | 137 | 41.3000 |
| 09/15/2025 17:00 | 137 | 41.3000 |
| 09/15/2025 17:00 | 83 | 41.3000 |
| 09/15/2025 17:00 | 80 | 41.3000 |
| 09/15/2025 17:00 | 121 | 41.3000 |
| 09/15/2025 17:00 | 241 | 41.3000 |
| 09/15/2025 17:00 | 125 | 41.3000 |
| 09/15/2025 17:00 | 80 | 41.3000 |
| 09/15/2025 17:00 | 576 | 41.3000 |
| 09/15/2025 17:00 | 279 | 41.3000 |
| 09/15/2025 17:00 | 40 | 41.3000 |
| 09/15/2025 17:00 | 104 | 41.2900 |
| 09/15/2025 17:00 | 32 | 41.2900 |
| 09/15/2025 17:00 | 127 | 41.2900 |
| 09/15/2025 17:00 | 24 | 41.2900 |
| 09/15/2025 17:00 | 91 | 41.2900 |
| 09/15/2025 17:00 | 122 | 41.3000 |
| 09/15/2025 17:00 | 136 | 41.3000 |
| 09/15/2025 17:00 | 127 | 41.3000 |
| 09/15/2025 17:00 | 191 | 41.3000 |
| 09/15/2025 17:00 | 26 | 41.3000 |
| 09/15/2025 17:00 | 136 | 41.3000 |
| 09/15/2025 17:00 | 20 | 41.3000 |
| 09/15/2025 17:00 | 66 | 41.3000 |
| 09/15/2025 17:00 | 61 | 41.3000 |
| 09/15/2025 17:00 | 161 | 41.3000 |
| 09/15/2025 17:00 | 56 | 41.3000 |
| 09/15/2025 17:00 | 118 | 41.3000 |
| 09/15/2025 17:00 | 38 | 41.3000 |
| 09/15/2025 17:00 | 106 | 41.3000 |
| 09/15/2025 17:00 | 21 | 41.3000 |
| 09/15/2025 17:00 | 141 | 41.3000 |
| 09/15/2025 17:00 | 76 | 41.3000 |
| 09/15/2025 17:00 | 118 | 41.3000 |
| 09/15/2025 17:00 | 165 | 41.3000 |
| 09/15/2025 17:00 | 173 | 41.3000 |
| 09/15/2025 17:00 | 44 | 41.3000 |
| 09/15/2025 17:00 | 118 | 41.3000 |
| 09/15/2025 17:00 | 149 | 41.3000 |
| 09/15/2025 17:00 | 16 | 41.3000 |
| 09/15/2025 17:00 | 95 | 41.3000 |
| 09/15/2025 17:00 | 78 | 41.3000 |
| 09/15/2025 17:00 | 162 | 41.3000 |
| 09/15/2025 17:00 | 78 | 41.3000 |
| 09/15/2025 17:00 | 71 | 41.3000 |
| 09/15/2025 17:00 | 189 | 41.3000 |
| 09/15/2025 17:00 | 162 | 41.3000 |
| 09/15/2025 17:00 | 149 | 41.3000 |
| 09/15/2025 17:00 | 275 | 41.3000 |
| 09/15/2025 17:00 | 76 | 41.3000 |
| 09/15/2025 17:00 | 500 | 41.3000 |
| 09/15/2025 17:00 | 57 | 41.3100 |
| 09/15/2025 17:00 | 103 | 41.3100 |
| 09/15/2025 17:00 | 125 | 41.3100 |
| 09/15/2025 17:00 | 35 | 41.3100 |
| 09/15/2025 17:00 | 85 | 41.3100 |
| 09/15/2025 17:00 | 130 | 41.3100 |
| 09/15/2025 17:00 | 102 | 41.3100 |
| 09/15/2025 17:00 | 280 | 41.3100 |
| 09/15/2025 17:00 | 14 | 41.3100 |
| 09/15/2025 17:00 | 104 | 41.3100 |
| 09/15/2025 17:00 | 240 | 41.3100 |
| 09/15/2025 17:00 | 104 | 41.3100 |
| 09/15/2025 17:00 | 56 | 41.3100 |
| 09/15/2025 17:00 | 54 | 41.3100 |
| 09/15/2025 17:00 | 107 | 41.3100 |
| 09/15/2025 17:00 | 39 | 41.3100 |
| 09/15/2025 17:00 | 118 | 41.3100 |
| 09/15/2025 17:00 | 20 | 41.3100 |
| 09/15/2025 17:00 | 6 | 41.3100 |
| 09/15/2025 17:00 | 110 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 62 | 41.3200 |
| 09/15/2025 17:00 | 95 | 41.3200 |
| 09/15/2025 17:00 | 136 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 105 | 41.3200 |
| 09/15/2025 17:00 | 2 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 280 | 41.3200 |
| 09/15/2025 17:00 | 13 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 107 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 7 | 41.3200 |
| 09/15/2025 17:00 | 293 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 224 | 41.3200 |
| 09/15/2025 17:00 | 76 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 300 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 17:00 | 100 | 41.3200 |
| 09/15/2025 16:59 | 478 | 41.3250 |
| 09/15/2025 16:59 | 1 | 41.3300 |
| 09/15/2025 16:59 | 90 | 41.3300 |
| 09/15/2025 16:59 | 141 | 41.3300 |
| 09/15/2025 16:59 | 199 | 41.3300 |
| 09/15/2025 16:59 | 194 | 41.3300 |
| 09/15/2025 16:59 | 162 | 41.3300 |
| 09/15/2025 16:59 | 197 | 41.3300 |
| 09/15/2025 16:59 | 1421 | 41.3300 |
| 09/15/2025 16:59 | 129 | 41.3300 |
| 09/15/2025 16:59 | 152 | 41.3300 |
| 09/15/2025 16:59 | 100 | 41.3300 |
| 09/15/2025 16:59 | 197 | 41.3300 |
| 09/15/2025 16:59 | 443 | 41.3300 |
| 09/15/2025 16:59 | 25 | 41.3400 |
| 09/15/2025 16:59 | 232 | 41.3400 |
| 09/15/2025 16:59 | 100 | 41.3400 |
| 09/15/2025 16:59 | 125 | 41.3400 |
| 09/15/2025 16:59 | 37 | 41.3300 |
| 09/15/2025 16:59 | 369 | 41.3300 |
| 09/15/2025 16:59 | 23 | 41.3300 |
| 09/15/2025 16:59 | 43 | 41.3300 |
| 09/15/2025 16:59 | 106 | 41.3300 |
| 09/15/2025 16:59 | 420 | 41.3300 |
| 09/15/2025 16:59 | 0 | 41.3300 |
| 09/15/2025 16:59 | 0 | 41.3300 |
| 09/15/2025 16:59 | 193 | 41.3200 |
| 09/15/2025 16:59 | 100 | 41.3200 |
| 09/15/2025 16:59 | 197 | 41.3200 |
| 09/15/2025 16:59 | 220 | 41.3200 |
| 09/15/2025 16:59 | 2 | 41.3200 |
| 09/15/2025 16:59 | 94 | 41.3200 |
| 09/15/2025 16:59 | 103 | 41.3200 |
| 09/15/2025 16:59 | 5 | 41.3200 |
| 09/15/2025 16:59 | 89 | 41.3200 |
| 09/15/2025 16:59 | 89 | 41.3200 |
| 09/15/2025 16:59 | 196 | 41.3200 |
| 09/15/2025 16:59 | 196 | 41.3200 |
| 09/15/2025 16:58 | 86 | 41.3100 |
| 09/15/2025 16:58 | 914 | 41.3100 |
| 09/15/2025 16:58 | 0 | 41.3200 |
| 09/15/2025 16:58 | 0 | 41.3100 |
| 09/15/2025 16:58 | 4 | 41.3100 |
| 09/15/2025 16:58 | 0 | 41.3200 |
| 09/15/2025 16:58 | 458 | 41.3100 |
| 09/15/2025 16:58 | 100 | 41.3200 |
| 09/15/2025 16:58 | 2 | 41.3200 |
| 09/15/2025 16:58 | 138 | 41.3200 |
| 09/15/2025 16:58 | 187 | 41.3200 |
| 09/15/2025 16:58 | 7 | 41.3200 |
| 09/15/2025 16:58 | 0 | 41.3300 |
| 09/15/2025 16:58 | 35 | 41.3200 |
| 09/15/2025 16:58 | 100 | 41.3200 |
| 09/15/2025 16:58 | 100 | 41.3200 |
| 09/15/2025 16:58 | 1 | 41.3200 |
| 09/15/2025 16:58 | 2548 | 41.3150 |
| 09/15/2025 16:58 | 1039 | 41.3150 |
| 09/15/2025 16:58 | 356 | 41.3100 |
| 09/15/2025 16:57 | 0 | 41.3100 |
| 09/15/2025 16:57 | 468 | 41.3100 |
| 09/15/2025 16:57 | 12 | 41.3100 |
| 09/15/2025 16:57 | 229 | 41.3200 |
| 09/15/2025 16:57 | 46 | 41.3200 |
| 09/15/2025 16:57 | 169 | 41.3200 |
| 09/15/2025 16:57 | 2 | 41.3200 |
| 09/15/2025 16:57 | 283 | 41.3200 |
| 09/15/2025 16:57 | 72 | 41.3200 |
| 09/15/2025 16:57 | 0 | 41.3300 |
| 09/15/2025 16:57 | 57 | 41.3200 |
| 09/15/2025 16:57 | 107 | 41.3200 |
| 09/15/2025 16:57 | 15 | 41.3200 |
| 09/15/2025 16:57 | 0 | 41.3300 |
| 09/15/2025 16:57 | 67 | 41.3200 |
| 09/15/2025 16:57 | 185 | 41.3200 |
| 09/15/2025 16:57 | 100 | 41.3200 |
| 09/15/2025 16:57 | 195 | 41.3200 |
| 09/15/2025 16:57 | 0 | 41.3100 |
| 09/15/2025 16:57 | 0 | 41.3200 |
| 09/15/2025 16:57 | 450 | 41.3100 |
| 09/15/2025 16:56 | 26 | 41.3200 |
| 09/15/2025 16:56 | 576 | 41.3200 |
| 09/15/2025 16:56 | 89 | 41.3100 |
| 09/15/2025 16:56 | 11 | 41.3100 |
| 09/15/2025 16:56 | 250 | 41.3100 |
| 09/15/2025 16:56 | 150 | 41.3100 |
| 09/15/2025 16:56 | 127 | 41.3100 |
| 09/15/2025 16:56 | 80 | 41.3100 |
| 09/15/2025 16:56 | 19 | 41.3100 |
| 09/15/2025 16:56 | 24 | 41.3100 |
| 09/15/2025 16:56 | 250 | 41.3100 |
| 09/15/2025 16:56 | 3 | 41.3100 |
| 09/15/2025 16:56 | 391 | 41.3100 |
| 09/15/2025 16:56 | 87 | 41.3200 |
| 09/15/2025 16:56 | 6 | 41.3200 |
| 09/15/2025 16:56 | 200 | 41.3200 |
| 09/15/2025 16:56 | 576 | 41.3200 |
| 09/15/2025 16:56 | 576 | 41.3200 |
| 09/15/2025 16:56 | 260 | 41.3200 |
| 09/15/2025 16:56 | 81 | 41.3200 |
| 09/15/2025 16:56 | 40 | 41.3200 |
| 09/15/2025 16:56 | 162 | 41.3200 |
| 09/15/2025 16:56 | 232 | 41.3200 |
| 09/15/2025 16:56 | 232 | 41.3200 |
| 09/15/2025 16:56 | 100 | 41.3200 |
| 09/15/2025 16:56 | 576 | 41.3200 |
| 09/15/2025 16:56 | 91 | 41.3200 |
| 09/15/2025 16:56 | 3 | 41.3100 |
| 09/15/2025 16:56 | 36 | 41.3100 |
| 09/15/2025 16:56 | 1079 | 41.3100 |
| 09/15/2025 16:56 | 721 | 41.3100 |
| 09/15/2025 16:56 | 191 | 41.3200 |
| 09/15/2025 16:56 | 4 | 41.3200 |
| 09/15/2025 16:56 | 0 | 41.3100 |
| 09/15/2025 16:56 | 0 | 41.3300 |
| 09/15/2025 16:56 | 6 | 41.3200 |
| 09/15/2025 16:56 | 2 | 41.3200 |
| 09/15/2025 16:56 | 480 | 41.3200 |
| 09/15/2025 16:56 | 100 | 41.3200 |
| 09/15/2025 16:56 | 104 | 41.3200 |
| 09/15/2025 16:56 | 64 | 41.3200 |
| 09/15/2025 16:56 | 124 | 41.3200 |
| 09/15/2025 16:56 | 0 | 41.3100 |
| 09/15/2025 16:56 | 179 | 41.3100 |
| 09/15/2025 16:55 | 7 | 41.3100 |
| 09/15/2025 16:55 | 0 | 41.3000 |
| 09/15/2025 16:55 | 72 | 41.3100 |
| 09/15/2025 16:55 | 5 | 41.3100 |
| 09/15/2025 16:55 | 256 | 41.31403 |
| 09/15/2025 16:55 | 0 | 41.3100 |
| 09/15/2025 16:55 | 0 | 41.3200 |
| 09/15/2025 16:55 | 5 | 41.3150 |
| 09/15/2025 16:55 | 89 | 41.3100 |
| 09/15/2025 16:55 | 2 | 41.3100 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:54 | 0 | 41.3100 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:54 | 495 | 41.3100 |
| 09/15/2025 16:54 | 162 | 41.3100 |
| 09/15/2025 16:54 | 244 | 41.3100 |
| 09/15/2025 16:54 | 332 | 41.3100 |
| 09/15/2025 16:54 | 44 | 41.3100 |
| 09/15/2025 16:54 | 3 | 41.3100 |
| 09/15/2025 16:54 | 41 | 41.3100 |
| 09/15/2025 16:54 | 53 | 41.3100 |
| 09/15/2025 16:54 | 709 | 41.3100 |
| 09/15/2025 16:54 | 193 | 41.3100 |
| 09/15/2025 16:54 | 280 | 41.3100 |
| 09/15/2025 16:54 | 284 | 41.3100 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:54 | 6 | 41.3150 |
| 09/15/2025 16:54 | 15 | 41.31403 |
| 09/15/2025 16:54 | 0 | 41.3200 |
| 09/15/2025 16:53 | 30 | 41.3100 |
| 09/15/2025 16:53 | 122 | 41.3100 |
| 09/15/2025 16:53 | 576 | 41.3100 |
| 09/15/2025 16:53 | 0 | 41.3000 |
| 09/15/2025 16:53 | 43 | 41.29804 |
| 09/15/2025 16:53 | 431 | 41.2900 |
| 09/15/2025 16:53 | 64 | 41.2900 |
| 09/15/2025 16:53 | 0 | 41.3000 |
| 09/15/2025 16:52 | 35 | 41.2900 |
| 09/15/2025 16:52 | 0 | 41.3000 |
| 09/15/2025 16:52 | 1 | 41.3100 |
| 09/15/2025 16:52 | 59 | 41.2900 |
| 09/15/2025 16:52 | 79 | 41.2900 |
| 09/15/2025 16:52 | 82 | 41.2900 |
| 09/15/2025 16:52 | 141 | 41.2900 |
| 09/15/2025 16:52 | 103 | 41.3000 |
| 09/15/2025 16:52 | 0 | 41.3000 |
| 09/15/2025 16:52 | 460 | 41.3000 |
| 09/15/2025 16:52 | 0 | 41.3100 |
| 09/15/2025 16:52 | 421 | 41.3000 |
| 09/15/2025 16:52 | 35 | 41.3100 |
| 09/15/2025 16:52 | 229 | 41.3100 |
| 09/15/2025 16:52 | 91 | 41.3100 |
| 09/15/2025 16:52 | 235 | 41.3000 |
| 09/15/2025 16:52 | 245 | 41.3000 |
| 09/15/2025 16:52 | 4 | 41.3000 |
| 09/15/2025 16:52 | 214 | 41.3000 |
| 09/15/2025 16:52 | 516 | 41.3000 |
| 09/15/2025 16:52 | 120 | 41.3000 |
| 09/15/2025 16:52 | 83 | 41.3000 |
| 09/15/2025 16:52 | 27 | 41.3100 |
| 09/15/2025 16:52 | 2 | 41.3100 |
| 09/15/2025 16:51 | 0 | 41.3200 |
| 09/15/2025 16:51 | 3 | 41.3100 |
| 09/15/2025 16:51 | 0 | 41.3200 |
| 09/15/2025 16:51 | 21 | 41.3100 |
| 09/15/2025 16:51 | 179 | 41.3100 |
| 09/15/2025 16:51 | 31 | 41.3100 |
| 09/15/2025 16:51 | 46 | 41.3200 |
| 09/15/2025 16:51 | 132 | 41.3200 |
| 09/15/2025 16:51 | 325 | 41.3100 |
| 09/15/2025 16:51 | 11 | 41.3100 |
| 09/15/2025 16:51 | 19 | 41.3100 |
| 09/15/2025 16:51 | 63 | 41.3100 |
| 09/15/2025 16:51 | 63 | 41.3100 |
| 09/15/2025 16:51 | 157 | 41.3100 |
| 09/15/2025 16:51 | 271 | 41.3100 |
| 09/15/2025 16:51 | 162 | 41.3100 |
| 09/15/2025 16:51 | 82 | 41.3100 |
| 09/15/2025 16:51 | 35 | 41.3100 |
| 09/15/2025 16:51 | 576 | 41.3100 |
| 09/15/2025 16:51 | 69 | 41.3100 |
| 09/15/2025 16:51 | 155 | 41.3100 |
| 09/15/2025 16:51 | 12 | 41.3100 |
| 09/15/2025 16:51 | 116 | 41.3200 |
| 09/15/2025 16:51 | 576 | 41.3200 |
| 09/15/2025 16:51 | 418 | 41.3200 |
| 09/15/2025 16:51 | 191 | 41.3200 |
| 09/15/2025 16:51 | 21 | 41.3200 |
| 09/15/2025 16:51 | 219 | 41.3300 |
| 09/15/2025 16:51 | 2 | 41.3300 |
| 09/15/2025 16:51 | 671 | 41.3300 |
| 09/15/2025 16:51 | 268 | 41.3300 |
| 09/15/2025 16:51 | 1178 | 41.3300 |
| 09/15/2025 16:51 | 568 | 41.3350 |
| 09/15/2025 16:51 | 0 | 41.3400 |
| 09/15/2025 16:51 | 2 | 41.3300 |
| 09/15/2025 16:51 | 2 | 41.3300 |
| 09/15/2025 16:50 | 5 | 41.3300 |
| 09/15/2025 16:50 | 0 | 41.3400 |
| 09/15/2025 16:50 | 2 | 41.3300 |
| 09/15/2025 16:50 | 3 | 41.3300 |
| 09/15/2025 16:50 | 26 | 41.3300 |
| 09/15/2025 16:50 | 130 | 41.3300 |
| 09/15/2025 16:49 | 425 | 41.3300 |
| 09/15/2025 16:49 | 403 | 41.3300 |
| 09/15/2025 16:49 | 299 | 41.3300 |
| 09/15/2025 16:49 | 390 | 41.3300 |
| 09/15/2025 16:49 | 376 | 41.3300 |
| 09/15/2025 16:49 | 387 | 41.3300 |
| 09/15/2025 16:49 | 381 | 41.3300 |
| 09/15/2025 16:49 | 380 | 41.3300 |
| 09/15/2025 16:49 | 113 | 41.3400 |
| 09/15/2025 16:49 | 576 | 41.3400 |
| 09/15/2025 16:49 | 500 | 41.3400 |
| 09/15/2025 16:49 | 81 | 41.3400 |
| 09/15/2025 16:49 | 232 | 41.3400 |
| 09/15/2025 16:49 | 576 | 41.3400 |
| 09/15/2025 16:49 | 307 | 41.3400 |
| 09/15/2025 16:49 | 11 | 41.3300 |
| 09/15/2025 16:49 | 114 | 41.3300 |
| 09/15/2025 16:49 | 100 | 41.3300 |
| 09/15/2025 16:49 | 14 | 41.3300 |
| 09/15/2025 16:49 | 86 | 41.3300 |
| 09/15/2025 16:49 | 100 | 41.3300 |
| 09/15/2025 16:49 | 0 | 41.3400 |
| 09/15/2025 16:49 | 0 | 41.3400 |
| 09/15/2025 16:49 | 189 | 41.3300 |
| 09/15/2025 16:49 | 470 | 41.3300 |
| 09/15/2025 16:49 | 22 | 41.3300 |
| 09/15/2025 16:49 | 236 | 41.3300 |
| 09/15/2025 16:49 | 0 | 41.3300 |
| 09/15/2025 16:49 | 0 | 41.3200 |
| 09/15/2025 16:49 | 185 | 41.3200 |
| 09/15/2025 16:49 | 33 | 41.3200 |
| 09/15/2025 16:49 | 35 | 41.3200 |
| 09/15/2025 16:49 | 110 | 41.3200 |
| 09/15/2025 16:49 | 33 | 41.3200 |
| 09/15/2025 16:49 | 13 | 41.3200 |
| 09/15/2025 16:49 | 156 | 41.3200 |
| 09/15/2025 16:49 | 1 | 41.3100 |
| 09/15/2025 16:49 | 53 | 41.3100 |
| 09/15/2025 16:49 | 158 | 41.3100 |
| 09/15/2025 16:49 | 162 | 41.3000 |
| 09/15/2025 16:49 | 229 | 41.3000 |
| 09/15/2025 16:49 | 100 | 41.3000 |
| 09/15/2025 16:49 | 500 | 41.2900 |
| 09/15/2025 16:49 | 21 | 41.2900 |
| 09/15/2025 16:49 | 14 | 41.2900 |
| 09/15/2025 16:49 | 170 | 41.3000 |
| 09/15/2025 16:49 | 305 | 41.3000 |
| 09/15/2025 16:49 | 44 | 41.3000 |
| 09/15/2025 16:49 | 186 | 41.3000 |
| 09/15/2025 16:49 | 270 | 41.3000 |
| 09/15/2025 16:49 | 29 | 41.3100 |
| 09/15/2025 16:48 | 37 | 41.3000 |
| 09/15/2025 16:48 | 420 | 41.29662 |
| 09/15/2025 16:48 | 0 | 41.3100 |
| 09/15/2025 16:48 | 322 | 41.3000 |
| 09/15/2025 16:48 | 226 | 41.3000 |
| 09/15/2025 16:48 | 106 | 41.3000 |
| 09/15/2025 16:48 | 284 | 41.3000 |
| 09/15/2025 16:48 | 6 | 41.3000 |
| 09/15/2025 16:48 | 3 | 41.3100 |
| 09/15/2025 16:48 | 57 | 41.3100 |
| 09/15/2025 16:48 | 2 | 41.3000 |
| 09/15/2025 16:48 | 0 | 41.3100 |
| 09/15/2025 16:47 | 2 | 41.3100 |
| 09/15/2025 16:47 | 167 | 41.3100 |
| 09/15/2025 16:47 | 283 | 41.3100 |
| 09/15/2025 16:47 | 136 | 41.3100 |
| 09/15/2025 16:47 | 273 | 41.3100 |
| 09/15/2025 16:47 | 100 | 41.3100 |
| 09/15/2025 16:47 | 47 | 41.3100 |
| 09/15/2025 16:47 | 0 | 41.3000 |
| 09/15/2025 16:47 | 350 | 41.3033 |
| 09/15/2025 16:47 | 2 | 41.3100 |
| 09/15/2025 16:47 | 977 | 41.3000 |
| 09/15/2025 16:47 | 60 | 41.3100 |
| 09/15/2025 16:47 | 413 | 41.3000 |
| 09/15/2025 16:47 | 152 | 41.3000 |
| 09/15/2025 16:47 | 48 | 41.3200 |
| 09/15/2025 16:47 | 94 | 41.3200 |
| 09/15/2025 16:47 | 0 | 41.3200 |
| 09/15/2025 16:47 | 48 | 41.3200 |
| 09/15/2025 16:47 | 91 | 41.3100 |
| 09/15/2025 16:47 | 105 | 41.3100 |
| 09/15/2025 16:47 | 7 | 41.3100 |
| 09/15/2025 16:47 | 179 | 41.3200 |
| 09/15/2025 16:46 | 0 | 41.3300 |
| 09/15/2025 16:46 | 0 | 41.3300 |
| 09/15/2025 16:46 | 110 | 41.3200 |
| 09/15/2025 16:46 | 125 | 41.3200 |
| 09/15/2025 16:46 | 272 | 41.3200 |
| 09/15/2025 16:46 | 100 | 41.3200 |
| 09/15/2025 16:46 | 27 | 41.3200 |
| 09/15/2025 16:46 | 73 | 41.3200 |
| 09/15/2025 16:46 | 455 | 41.3200 |
| 09/15/2025 16:46 | 220 | 41.3200 |
| 09/15/2025 16:46 | 85 | 41.3300 |
| 09/15/2025 16:46 | 180 | 41.3300 |
| 09/15/2025 16:46 | 11 | 41.3300 |
| 09/15/2025 16:46 | 0 | 41.3300 |
| 09/15/2025 16:46 | 93 | 41.35561 |
| 09/15/2025 16:46 | 1368 | 41.3300 |
| 09/15/2025 16:46 | 86 | 41.3400 |
| 09/15/2025 16:46 | 576 | 41.3400 |
| 09/15/2025 16:46 | 91 | 41.3400 |
| 09/15/2025 16:46 | 91 | 41.3400 |
| 09/15/2025 16:46 | 221 | 41.3400 |
| 09/15/2025 16:46 | 333 | 41.3300 |
| 09/15/2025 16:46 | 67 | 41.3300 |
| 09/15/2025 16:46 | 100 | 41.3300 |
| 09/15/2025 16:46 | 1046 | 41.3500 |
| 09/15/2025 16:46 | 731 | 41.3500 |
| 09/15/2025 16:46 | 6 | 41.3500 |
| 09/15/2025 16:46 | 0 | 41.3700 |
| 09/15/2025 16:46 | 125 | 41.3600 |
| 09/15/2025 16:46 | 100 | 41.3600 |
| 09/15/2025 16:46 | 35 | 41.3600 |
| 09/15/2025 16:45 | 100 | 41.3500 |
| 09/15/2025 16:45 | 220 | 41.3500 |
| 09/15/2025 16:45 | 576 | 41.3500 |
| 09/15/2025 16:45 | 154 | 41.3500 |
| 09/15/2025 16:45 | 44 | 41.3500 |
| 09/15/2025 16:45 | 0 | 41.3500 |
| 09/15/2025 16:45 | 30 | 41.3400 |
| 09/15/2025 16:45 | 24 | 41.3500 |
| 09/15/2025 16:45 | 161 | 41.3400 |
| 09/15/2025 16:45 | 768 | 41.3400 |
| 09/15/2025 16:45 | 5 | 41.3400 |
| 09/15/2025 16:45 | 85 | 41.3400 |
| 09/15/2025 16:45 | 298 | 41.3400 |
| 09/15/2025 16:45 | 339 | 41.3400 |
| 09/15/2025 16:45 | 161 | 41.3400 |
| 09/15/2025 16:45 | 3 | 41.3500 |
| 09/15/2025 16:45 | 144 | 41.3500 |
| 09/15/2025 16:45 | 0 | 41.3500 |
| 09/15/2025 16:45 | 2281 | 41.3600 |
| 09/15/2025 16:45 | 500 | 41.3600 |
| 09/15/2025 16:45 | 92 | 41.3600 |
| 09/15/2025 16:45 | 331 | 41.3600 |
| 09/15/2025 16:45 | 106 | 41.3600 |
| 09/15/2025 16:45 | 226 | 41.3600 |
| 09/15/2025 16:45 | 179 | 41.3600 |
| 09/15/2025 16:45 | 100 | 41.3600 |
| 09/15/2025 16:45 | 576 | 41.3600 |
| 09/15/2025 16:45 | 236 | 41.3500 |
| 09/15/2025 16:45 | 100 | 41.3500 |
| 09/15/2025 16:45 | 29 | 41.3500 |
| 09/15/2025 16:44 | 30 | 41.3400 |
| 09/15/2025 16:44 | 0 | 41.3500 |
| 09/15/2025 16:44 | 0 | 41.3500 |
| 09/15/2025 16:44 | 0 | 41.3500 |
| 09/15/2025 16:44 | 30 | 41.3400 |
| 09/15/2025 16:44 | 0 | 41.3500 |
| 09/15/2025 16:44 | 74 | 41.34281 |
| 09/15/2025 16:44 | 30 | 41.3500 |
| 09/15/2025 16:43 | 9 | 41.3500 |
| 09/15/2025 16:43 | 2130 | 41.3400 |
| 09/15/2025 16:43 | 1 | 41.3500 |
| 09/15/2025 16:43 | 174 | 41.3400 |
| 09/15/2025 16:43 | 78 | 41.3400 |
| 09/15/2025 16:43 | 154 | 41.3400 |
| 09/15/2025 16:43 | 154 | 41.3400 |
| 09/15/2025 16:43 | 189 | 41.3400 |
| 09/15/2025 16:43 | 187 | 41.3500 |
| 09/15/2025 16:43 | 0 | 41.3500 |
| 09/15/2025 16:43 | 0 | 41.3500 |
| 09/15/2025 16:43 | 560 | 41.3500 |
| 09/15/2025 16:43 | 256 | 41.3500 |
| 09/15/2025 16:43 | 18 | 41.3500 |
| 09/15/2025 16:43 | 40 | 41.3500 |
| 09/15/2025 16:43 | 100 | 41.3500 |
| 09/15/2025 16:43 | 78 | 41.3500 |
| 09/15/2025 16:43 | 22 | 41.3500 |
| 09/15/2025 16:43 | 43 | 41.3500 |
| 09/15/2025 16:43 | 127 | 41.3500 |
| 09/15/2025 16:43 | 0 | 41.3500 |
| 09/15/2025 16:43 | 236 | 41.3400 |
| 09/15/2025 16:43 | 169 | 41.3400 |
| 09/15/2025 16:43 | 179 | 41.3400 |
| 09/15/2025 16:43 | 172 | 41.3400 |
| 09/15/2025 16:43 | 21 | 41.3300 |
| 09/15/2025 16:43 | 0 | 41.3300 |
| 09/15/2025 16:42 | 0 | 41.3300 |
| 09/15/2025 16:42 | 0 | 41.3300 |
| 09/15/2025 16:42 | 56 | 41.3200 |
| 09/15/2025 16:42 | 3 | 41.3200 |
| 09/15/2025 16:42 | 183 | 41.3100 |
| 09/15/2025 16:42 | 430 | 41.3100 |
| 09/15/2025 16:42 | 81 | 41.3100 |
| 09/15/2025 16:42 | 91 | 41.3100 |
| 09/15/2025 16:42 | 94 | 41.3100 |
| 09/15/2025 16:42 | 576 | 41.3100 |
| 09/15/2025 16:42 | 20 | 41.3000 |
| 09/15/2025 16:42 | 100 | 41.3000 |
| 09/15/2025 16:42 | 200 | 41.3000 |
| 09/15/2025 16:42 | 23 | 41.3000 |
| 09/15/2025 16:42 | 102 | 41.3000 |
| 09/15/2025 16:42 | 100 | 41.3000 |
| 09/15/2025 16:42 | 100 | 41.3000 |
| 09/15/2025 16:42 | 74 | 41.3000 |
| 09/15/2025 16:42 | 250 | 41.3000 |
| 09/15/2025 16:42 | 149 | 41.3000 |
| 09/15/2025 16:42 | 199 | 41.3000 |
| 09/15/2025 16:42 | 428 | 41.3000 |
| 09/15/2025 16:42 | 869 | 41.3000 |
| 09/15/2025 16:42 | 256 | 41.3000 |
| 09/15/2025 16:42 | 65 | 41.3000 |
| 09/15/2025 16:42 | 90 | 41.3000 |
| 09/15/2025 16:42 | 89 | 41.3000 |
| 09/15/2025 16:42 | 147 | 41.3000 |
| 09/15/2025 16:42 | 2 | 41.2900 |
| 09/15/2025 16:42 | 114 | 41.2900 |
| 09/15/2025 16:42 | 24 | 41.3000 |
| 09/15/2025 16:41 | 100 | 41.2800 |
| 09/15/2025 16:41 | 184 | 41.2700 |
| 09/15/2025 16:41 | 162 | 41.2700 |
| 09/15/2025 16:41 | 154 | 41.2700 |
| 09/15/2025 16:41 | 0 | 41.3000 |
| 09/15/2025 16:41 | 0 | 41.3000 |
| 09/15/2025 16:41 | 0 | 41.3000 |
| 09/15/2025 16:41 | 0 | 41.2900 |
| 09/15/2025 16:41 | 200 | 41.2800 |
| 09/15/2025 16:41 | 498 | 41.2800 |
| 09/15/2025 16:41 | 2 | 41.2800 |
| 09/15/2025 16:41 | 0 | 41.2900 |
| 09/15/2025 16:41 | 2 | 41.27686 |
| 09/15/2025 16:41 | 1 | 41.2900 |
| 09/15/2025 16:40 | 94 | 41.2800 |
| 09/15/2025 16:40 | 94 | 41.2800 |
| 09/15/2025 16:40 | 46 | 41.2800 |
| 09/15/2025 16:40 | 2 | 41.2800 |
| 09/15/2025 16:40 | 180 | 41.2800 |
| 09/15/2025 16:40 | 64 | 41.2800 |
| 09/15/2025 16:40 | 179 | 41.2800 |
| 09/15/2025 16:40 | 0 | 41.3000 |
| 09/15/2025 16:40 | 193 | 41.2800 |
| 09/15/2025 16:40 | 2 | 41.3000 |
| 09/15/2025 16:39 | 0 | 41.2900 |
| 09/15/2025 16:39 | 39 | 41.2700 |
| 09/15/2025 16:39 | 179 | 41.2700 |
| 09/15/2025 16:39 | 414 | 41.2650 |
| 09/15/2025 16:39 | 192 | 41.2700 |
| 09/15/2025 16:39 | 129 | 41.2700 |
| 09/15/2025 16:39 | 461 | 41.2700 |
| 09/15/2025 16:39 | 125 | 41.2700 |
| 09/15/2025 16:39 | 100 | 41.2700 |
| 09/15/2025 16:39 | 154 | 41.2700 |
| 09/15/2025 16:39 | 423 | 41.2700 |
| 09/15/2025 16:39 | 498 | 41.2700 |
| 09/15/2025 16:39 | 3 | 41.2700 |
| 09/15/2025 16:39 | 0 | 41.2800 |
| 09/15/2025 16:39 | 26 | 41.2700 |
| 09/15/2025 16:39 | 93 | 41.2700 |
| 09/15/2025 16:39 | 158 | 41.2700 |
| 09/15/2025 16:38 | 0 | 41.2600 |
| 09/15/2025 16:38 | 179 | 41.2600 |
| 09/15/2025 16:38 | 196 | 41.2600 |
| 09/15/2025 16:38 | 194 | 41.2600 |
| 09/15/2025 16:38 | 4 | 41.2500 |
| 09/15/2025 16:38 | 9 | 41.2500 |
| 09/15/2025 16:38 | 32 | 41.2500 |
| 09/15/2025 16:38 | 27 | 41.2500 |
| 09/15/2025 16:38 | 129 | 41.2500 |
| 09/15/2025 16:38 | 65 | 41.2400 |
| 09/15/2025 16:38 | 48 | 41.2400 |
| 09/15/2025 16:38 | 106 | 41.2400 |
| 09/15/2025 16:38 | 67 | 41.2400 |
| 09/15/2025 16:38 | 101 | 41.2400 |
| 09/15/2025 16:38 | 0 | 41.2400 |
| 09/15/2025 16:38 | 23 | 41.2400 |
| 09/15/2025 16:38 | 477 | 41.2400 |
| 09/15/2025 16:38 | 0 | 41.2400 |
| 09/15/2025 16:38 | 0 | 41.2500 |
| 09/15/2025 16:38 | 50 | 41.2472 |
| 09/15/2025 16:38 | 75 | 41.2450 |
| 09/15/2025 16:38 | 0 | 41.2400 |
| 09/15/2025 16:38 | 225 | 41.2500 |
| 09/15/2025 16:38 | 220 | 41.2500 |
| 09/15/2025 16:38 | 162 | 41.2500 |
| 09/15/2025 16:38 | 276 | 41.2500 |
| 09/15/2025 16:38 | 100 | 41.2500 |
| 09/15/2025 16:38 | 576 | 41.2500 |
| 09/15/2025 16:38 | 126 | 41.2400 |
| 09/15/2025 16:38 | 104 | 41.2400 |
| 09/15/2025 16:38 | 246 | 41.2400 |
| 09/15/2025 16:38 | 10 | 41.2400 |
| 09/15/2025 16:38 | 490 | 41.2400 |
| 09/15/2025 16:38 | 50 | 41.2400 |
| 09/15/2025 16:38 | 49 | 41.2400 |
| 09/15/2025 16:38 | 103 | 41.2400 |
| 09/15/2025 16:38 | 395 | 41.2400 |
| 09/15/2025 16:38 | 105 | 41.2400 |
| 09/15/2025 16:37 | 1 | 41.2500 |
| 09/15/2025 16:37 | 124 | 41.2500 |
| 09/15/2025 16:37 | 43 | 41.2500 |
| 09/15/2025 16:37 | 57 | 41.2500 |
| 09/15/2025 16:37 | 50 | 41.2500 |
| 09/15/2025 16:37 | 100 | 41.2500 |
| 09/15/2025 16:37 | 102 | 41.2500 |
| 09/15/2025 16:37 | 0 | 41.2400 |
| 09/15/2025 16:37 | 162 | 41.2500 |
| 09/15/2025 16:37 | 100 | 41.2500 |
| 09/15/2025 16:37 | 213 | 41.2500 |
| 09/15/2025 16:37 | 26 | 41.2500 |
| 09/15/2025 16:37 | 576 | 41.2500 |
| 09/15/2025 16:37 | 121 | 41.2500 |
| 09/15/2025 16:37 | 33 | 41.2500 |
| 09/15/2025 16:37 | 125 | 41.2500 |
| 09/15/2025 16:37 | 100 | 41.2300 |
| 09/15/2025 16:37 | 100 | 41.2300 |
| 09/15/2025 16:37 | 100 | 41.2300 |
| 09/15/2025 16:37 | 100 | 41.2300 |
| 09/15/2025 16:37 | 100 | 41.2300 |
| 09/15/2025 16:37 | 7 | 41.2400 |
| 09/15/2025 16:37 | 250 | 41.2400 |
| 09/15/2025 16:37 | 250 | 41.2400 |
| 09/15/2025 16:37 | 175 | 41.2400 |
| 09/15/2025 16:37 | 250 | 41.2400 |
| 09/15/2025 16:37 | 82 | 41.2400 |
| 09/15/2025 16:37 | 168 | 41.2400 |
| 09/15/2025 16:37 | 186 | 41.2400 |
| 09/15/2025 16:37 | 508 | 41.2400 |
| 09/15/2025 16:37 | 239 | 41.2400 |
| 09/15/2025 16:37 | 75 | 41.2400 |
| 09/15/2025 16:37 | 3 | 41.2500 |
| 09/15/2025 16:37 | 4 | 41.2400 |
| 09/15/2025 16:37 | 6 | 41.2400 |
| 09/15/2025 16:37 | 0 | 41.2400 |
| 09/15/2025 16:37 | 0 | 41.2400 |
| 09/15/2025 16:37 | 0 | 41.2600 |
| 09/15/2025 16:37 | 0 | 41.2400 |
| 09/15/2025 16:37 | 123 | 41.2500 |
| 09/15/2025 16:37 | 48 | 41.2500 |
| 09/15/2025 16:37 | 2 | 41.2500 |
| 09/15/2025 16:37 | 127 | 41.2500 |
| 09/15/2025 16:37 | 109 | 41.2500 |
| 09/15/2025 16:37 | 166 | 41.2500 |
| 09/15/2025 16:37 | 0 | 41.2600 |
| 09/15/2025 16:36 | 1 | 41.2400 |
| 09/15/2025 16:36 | 202 | 41.2500 |
| 09/15/2025 16:36 | 121 | 41.2500 |
| 09/15/2025 16:36 | 100 | 41.2500 |
| 09/15/2025 16:36 | 230 | 41.2400 |
| 09/15/2025 16:36 | 222 | 41.2400 |
| 09/15/2025 16:36 | 354 | 41.2400 |
| 09/15/2025 16:36 | 1079 | 41.2400 |
| 09/15/2025 16:36 | 163 | 41.2400 |
| 09/15/2025 16:36 | 384 | 41.2500 |
| 09/15/2025 16:36 | 101 | 41.2400 |
| 09/15/2025 16:36 | 215 | 41.2500 |
| 09/15/2025 16:36 | 215 | 41.2500 |
| 09/15/2025 16:36 | 24 | 41.2400 |
| 09/15/2025 16:36 | 259 | 41.2400 |
| 09/15/2025 16:36 | 190 | 41.2400 |
| 09/15/2025 16:36 | 180 | 41.2400 |
| 09/15/2025 16:36 | 396 | 41.2300 |
| 09/15/2025 16:36 | 58 | 41.2200 |
| 09/15/2025 16:36 | 56 | 41.2200 |
| 09/15/2025 16:36 | 142 | 41.2200 |
| 09/15/2025 16:36 | 167 | 41.2300 |
| 09/15/2025 16:36 | 32 | 41.2300 |
| 09/15/2025 16:36 | 123 | 41.2300 |
| 09/15/2025 16:36 | 284 | 41.2300 |
| 09/15/2025 16:36 | 162 | 41.2300 |
| 09/15/2025 16:36 | 354 | 41.2300 |
| 09/15/2025 16:36 | 163 | 41.2300 |
| 09/15/2025 16:36 | 406 | 41.2300 |
| 09/15/2025 16:36 | 164 | 41.2300 |
| 09/15/2025 16:36 | 125 | 41.2300 |
| 09/15/2025 16:36 | 576 | 41.2300 |
| 09/15/2025 16:36 | 2 | 41.2300 |
| 09/15/2025 16:36 | 236 | 41.2300 |
| 09/15/2025 16:36 | 229 | 41.2300 |
| 09/15/2025 16:36 | 205 | 41.2300 |
| 09/15/2025 16:36 | 31 | 41.2300 |
| 09/15/2025 16:36 | 157 | 41.2300 |
| 09/15/2025 16:36 | 215 | 41.2300 |
| 09/15/2025 16:36 | 1 | 41.2300 |
| 09/15/2025 16:36 | 20 | 41.2300 |
| 09/15/2025 16:36 | 70 | 41.2300 |
| 09/15/2025 16:36 | 117 | 41.2300 |
| 09/15/2025 16:36 | 576 | 41.2300 |
| 09/15/2025 16:36 | 47 | 41.2172 |
| 09/15/2025 16:36 | 400 | 41.2200 |
| 09/15/2025 16:36 | 137 | 41.2200 |
| 09/15/2025 16:36 | 265 | 41.2200 |
| 09/15/2025 16:36 | 111 | 41.2200 |
| 09/15/2025 16:36 | 180 | 41.2200 |
| 09/15/2025 16:35 | 100 | 41.2100 |
| 09/15/2025 16:35 | 49 | 41.2100 |
| 09/15/2025 16:35 | 18 | 41.2100 |
| 09/15/2025 16:35 | 150 | 41.2100 |
| 09/15/2025 16:35 | 200 | 41.2100 |
| 09/15/2025 16:35 | 21 | 41.2100 |
| 09/15/2025 16:35 | 2 | 41.2200 |
| 09/15/2025 16:35 | 80 | 41.2200 |
| 09/15/2025 16:35 | 70 | 41.2200 |
| 09/15/2025 16:35 | 24 | 41.22424 |
| 09/15/2025 16:35 | 1 | 41.2300 |
| 09/15/2025 16:35 | 51 | 41.2200 |
| 09/15/2025 16:35 | 114 | 41.2200 |
| 09/15/2025 16:35 | 39 | 41.2200 |
| 09/15/2025 16:35 | 97 | 41.2100 |
| 09/15/2025 16:35 | 0 | 41.2200 |