Aubay
AUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
45.25
-0.75 ( -1.63% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 5 45.25
10/15/2025 17:35 19 45.25
10/15/2025 17:35 13 45.25
10/15/2025 17:35 28 45.25
10/15/2025 17:35 1 45.25
10/15/2025 17:35 3 45.25
10/15/2025 17:35 13 45.25
10/15/2025 17:35 98 45.25
10/15/2025 17:35 42 45.25
10/15/2025 17:35 37 45.25
10/15/2025 17:35 33 45.25
10/15/2025 17:35 36 45.25
10/15/2025 17:35 30 45.25
10/15/2025 17:35 34 45.25
10/15/2025 17:35 2 45.25
10/15/2025 17:35 18 45.25
10/15/2025 17:35 27 45.25
10/15/2025 17:35 107 45.25
10/15/2025 17:35 64 45.25
10/15/2025 17:35 226 45.25
10/15/2025 17:35 6 45.25
10/15/2025 17:35 252 45.25
10/15/2025 17:35 96 45.25
10/15/2025 17:35 4 45.25
10/15/2025 17:35 24 45.25
10/15/2025 17:35 43 45.25
10/15/2025 17:35 76 45.25
10/15/2025 17:35 47 45.25
10/15/2025 17:35 105 45.25
10/15/2025 17:35 78 45.25
10/15/2025 17:35 60 45.25
10/15/2025 17:35 3 45.25
10/15/2025 17:35 107 45.25
10/15/2025 17:35 191 45.25
10/15/2025 17:35 68 45.25
10/15/2025 17:35 11 45.25
10/15/2025 17:35 48 45.25
10/15/2025 17:35 70 45.25
10/15/2025 17:35 6 45.25
10/15/2025 17:35 74 45.25
10/15/2025 17:35 116 45.25
10/15/2025 17:35 97 45.25
10/15/2025 17:35 160 45.25
10/15/2025 17:35 73 45.25
10/15/2025 17:35 10 45.25
10/15/2025 17:35 118 45.25
10/15/2025 17:35 11 45.25
10/15/2025 17:35 15 45.25
10/15/2025 17:35 1 45.25
10/15/2025 17:27 20 45.15
10/15/2025 17:27 15 45.20
10/15/2025 17:27 8 45.20
10/15/2025 17:26 22 45.20
10/15/2025 17:27 138 44.90
10/15/2025 17:27 22 44.90
10/15/2025 17:27 172 44.95
10/15/2025 17:27 40 44.95
10/15/2025 17:27 170 45.00
10/15/2025 17:27 25 45.00
10/15/2025 17:27 20 45.00
10/15/2025 17:27 100 45.00
10/15/2025 17:27 5 45.00
10/15/2025 17:27 40 45.05
10/15/2025 17:27 50 45.10
10/15/2025 17:27 10 45.10
10/15/2025 17:27 60 45.15
10/15/2025 17:27 39 45.20
10/15/2025 17:27 15 45.20
10/15/2025 17:27 12 45.20
10/15/2025 17:22 14 45.30
10/15/2025 17:22 22 45.30
10/15/2025 17:22 67 45.30
10/15/2025 17:17 15 45.30
10/15/2025 17:17 89 45.30
10/15/2025 17:16 20 45.35
10/15/2025 17:16 15 45.35
10/15/2025 17:16 20 45.25
10/15/2025 17:08 3 45.15
10/15/2025 17:08 9 45.15
10/15/2025 17:08 3 45.15
10/15/2025 17:05 25 45.25
10/15/2025 17:05 18 45.20
10/15/2025 17:05 1 45.20
10/15/2025 16:58 28 45.25
10/15/2025 16:58 25 45.25
10/15/2025 16:58 60 45.25
10/15/2025 16:58 6 45.25
10/15/2025 16:56 8 45.20
10/15/2025 16:56 5 45.20