Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
44.80
-2.25
(
-4.78% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 9 | 44.80 |
| 04/04/2025 17:35 | 19 | 44.80 |
| 04/04/2025 17:35 | 8 | 44.80 |
| 04/04/2025 17:35 | 1 | 44.80 |
| 04/04/2025 17:35 | 8 | 44.80 |
| 04/04/2025 17:35 | 27 | 44.80 |
| 04/04/2025 17:35 | 20 | 44.80 |
| 04/04/2025 17:35 | 46 | 44.80 |
| 04/04/2025 17:35 | 35 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 9 | 44.80 |
| 04/04/2025 17:35 | 14 | 44.80 |
| 04/04/2025 17:35 | 114 | 44.80 |
| 04/04/2025 17:35 | 8 | 44.80 |
| 04/04/2025 17:35 | 4 | 44.80 |
| 04/04/2025 17:35 | 11 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 20 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 11 | 44.80 |
| 04/04/2025 17:35 | 136 | 44.80 |
| 04/04/2025 17:35 | 79 | 44.80 |
| 04/04/2025 17:35 | 17 | 44.80 |
| 04/04/2025 17:35 | 93 | 44.80 |
| 04/04/2025 17:35 | 62 | 44.80 |
| 04/04/2025 17:35 | 1 | 44.80 |
| 04/04/2025 17:35 | 15 | 44.80 |
| 04/04/2025 17:35 | 7 | 44.80 |
| 04/04/2025 17:35 | 6 | 44.80 |
| 04/04/2025 17:35 | 6 | 44.80 |
| 04/04/2025 17:35 | 1 | 44.80 |
| 04/04/2025 17:35 | 27 | 44.80 |
| 04/04/2025 17:35 | 3 | 44.80 |
| 04/04/2025 17:35 | 10 | 44.80 |
| 04/04/2025 17:35 | 14 | 44.80 |
| 04/04/2025 17:35 | 4 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 3 | 44.80 |
| 04/04/2025 17:35 | 1 | 44.80 |
| 04/04/2025 17:35 | 10 | 44.80 |
| 04/04/2025 17:35 | 2 | 44.80 |
| 04/04/2025 17:35 | 12 | 44.80 |
| 04/04/2025 17:35 | 33 | 44.80 |
| 04/04/2025 17:35 | 9 | 44.80 |
| 04/04/2025 17:35 | 25 | 44.80 |
| 04/04/2025 17:35 | 2 | 44.80 |
| 04/04/2025 17:35 | 2 | 44.80 |
| 04/04/2025 17:29 | 8 | 45.35 |
| 04/04/2025 17:29 | 8 | 45.35 |
| 04/04/2025 17:25 | 15 | 45.30 |
| 04/04/2025 17:24 | 12 | 45.25 |
| 04/04/2025 17:21 | 8 | 45.30 |
| 04/04/2025 17:21 | 8 | 45.30 |
| 04/04/2025 17:20 | 57 | 45.25 |
| 04/04/2025 17:20 | 45 | 45.30 |
| 04/04/2025 17:14 | 9 | 45.35 |
| 04/04/2025 17:14 | 8 | 45.35 |
| 04/04/2025 17:09 | 1 | 45.15 |
| 04/04/2025 17:03 | 141 | 45.10 |
| 04/04/2025 17:03 | 9 | 45.10 |
| 04/04/2025 17:03 | 5 | 45.10 |
| 04/04/2025 17:02 | 2 | 45.10 |
| 04/04/2025 17:02 | 2 | 45.10 |
| 04/04/2025 17:02 | 21 | 45.00 |
| 04/04/2025 17:02 | 134 | 45.10 |
| 04/04/2025 17:02 | 2 | 45.10 |
| 04/04/2025 17:02 | 102 | 45.10 |
| 04/04/2025 17:02 | 15 | 45.10 |
| 04/04/2025 17:02 | 106 | 45.10 |
| 04/04/2025 17:01 | 100 | 45.10 |
| 04/04/2025 17:01 | 2 | 45.20 |
| 04/04/2025 17:01 | 31 | 45.10 |
| 04/04/2025 17:01 | 7 | 45.05 |
| 04/04/2025 17:01 | 2 | 45.05 |
| 04/04/2025 16:58 | 9 | 45.05 |
| 04/04/2025 16:58 | 8 | 45.05 |
| 04/04/2025 16:58 | 8 | 45.00 |
| 04/04/2025 16:58 | 8 | 45.00 |