Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
1 |
59.00 |
| 01/14/2026 17:35 |
13 |
59.00 |
| 01/14/2026 17:35 |
26 |
59.00 |
| 01/14/2026 17:35 |
56 |
59.00 |
| 01/14/2026 17:35 |
73 |
59.00 |
| 01/14/2026 17:35 |
89 |
59.00 |
| 01/14/2026 17:35 |
192 |
59.00 |
| 01/14/2026 17:35 |
19 |
59.00 |
| 01/14/2026 17:35 |
12 |
59.00 |
| 01/14/2026 17:35 |
16 |
59.00 |
| 01/14/2026 17:35 |
17 |
59.00 |
| 01/14/2026 17:35 |
102 |
59.00 |
| 01/14/2026 17:35 |
52 |
59.00 |
| 01/14/2026 17:35 |
26 |
59.00 |
| 01/14/2026 17:35 |
13 |
59.00 |
| 01/14/2026 17:35 |
2 |
59.00 |
| 01/14/2026 17:35 |
113 |
59.00 |
| 01/14/2026 17:35 |
92 |
59.00 |
| 01/14/2026 17:35 |
98 |
59.00 |
| 01/14/2026 17:35 |
17 |
59.00 |
| 01/14/2026 17:35 |
74 |
59.00 |
| 01/14/2026 17:35 |
92 |
59.00 |
| 01/14/2026 17:35 |
43 |
59.00 |
| 01/14/2026 17:35 |
143 |
59.00 |
| 01/14/2026 17:35 |
58 |
59.00 |
| 01/14/2026 17:35 |
35 |
59.00 |
| 01/14/2026 17:35 |
27 |
59.00 |
| 01/14/2026 17:35 |
3 |
59.00 |
| 01/14/2026 17:35 |
10 |
59.00 |
| 01/14/2026 17:35 |
45 |
59.00 |
| 01/14/2026 17:35 |
36 |
59.00 |
| 01/14/2026 17:35 |
3 |
59.00 |
| 01/14/2026 17:35 |
17 |
59.00 |
| 01/14/2026 17:35 |
25 |
59.00 |
| 01/14/2026 17:35 |
2 |
59.00 |
| 01/14/2026 17:35 |
20 |
59.00 |
| 01/14/2026 17:35 |
21 |
59.00 |
| 01/14/2026 17:35 |
70 |
59.00 |
| 01/14/2026 17:35 |
30 |
59.00 |
| 01/14/2026 17:35 |
16 |
59.00 |
| 01/14/2026 17:35 |
14 |
59.00 |
| 01/14/2026 17:35 |
5 |
59.00 |
| 01/14/2026 17:35 |
4 |
59.00 |
| 01/14/2026 17:35 |
10 |
59.00 |
| 01/14/2026 17:35 |
15 |
59.00 |
| 01/14/2026 17:35 |
34 |
59.00 |
| 01/14/2026 17:35 |
42 |
59.00 |
| 01/14/2026 17:35 |
4 |
59.00 |
| 01/14/2026 17:35 |
72 |
59.00 |
| 01/14/2026 17:35 |
4 |
59.00 |
| 01/14/2026 17:35 |
9 |
59.00 |
| 01/14/2026 17:35 |
8 |
59.00 |
| 01/14/2026 17:35 |
1 |
59.00 |
| 01/14/2026 17:35 |
71 |
59.00 |
| 01/14/2026 17:35 |
69 |
59.00 |
| 01/14/2026 17:35 |
104 |
59.00 |
| 01/14/2026 17:35 |
1 |
59.00 |
| 01/14/2026 17:35 |
4 |
59.00 |
| 01/14/2026 17:35 |
3 |
59.00 |
| 01/14/2026 17:29 |
2 |
59.00 |
| 01/14/2026 17:26 |
2 |
58.90 |
| 01/14/2026 17:26 |
1 |
58.90 |
| 01/14/2026 17:26 |
17 |
59.00 |
| 01/14/2026 17:26 |
40 |
59.00 |
| 01/14/2026 17:26 |
10 |
59.00 |
| 01/14/2026 17:26 |
48 |
59.00 |
| 01/14/2026 17:26 |
3 |
58.90 |
| 01/14/2026 17:23 |
10 |
58.90 |
| 01/14/2026 17:19 |
3 |
58.90 |
| 01/14/2026 17:19 |
4 |
58.90 |
| 01/14/2026 17:19 |
15 |
58.90 |
| 01/14/2026 17:19 |
30 |
58.90 |
| 01/14/2026 17:19 |
83 |
58.90 |
| 01/14/2026 17:19 |
10 |
58.90 |
| 01/14/2026 17:19 |
20 |
58.90 |
| 01/14/2026 17:18 |
100 |
59.00 |
| 01/14/2026 17:17 |
30 |
58.90 |
| 01/14/2026 17:17 |
30 |
58.90 |
| 01/14/2026 17:17 |
30 |
58.90 |
| 01/14/2026 17:14 |
14 |
59.00 |
| 01/14/2026 17:14 |
30 |
59.00 |
| 01/14/2026 17:14 |
30 |
59.00 |
| 01/14/2026 17:14 |
30 |
59.00 |
| 01/14/2026 17:14 |
30 |
59.00 |
| 01/14/2026 17:14 |
30 |
59.00 |
| 01/14/2026 17:14 |
23 |
59.00 |
| 01/14/2026 17:14 |
7 |
58.90 |
| 01/14/2026 17:14 |
3 |
58.90 |
| 01/14/2026 17:14 |
17 |
58.90 |
| 01/14/2026 17:14 |
20 |
58.80 |
| 01/14/2026 17:14 |
3 |
58.70 |
| 01/14/2026 17:14 |
2 |
58.70 |
| 01/14/2026 17:14 |
15 |
58.70 |
| 01/14/2026 17:14 |
1 |
58.70 |
| 01/14/2026 17:14 |
89 |
58.70 |
| 01/14/2026 17:09 |
1 |
58.60 |
| 01/14/2026 17:09 |
2 |
58.60 |
| 01/14/2026 17:04 |
5 |
58.60 |
| 01/14/2026 17:04 |
86 |
58.60 |
| 01/14/2026 17:04 |
1 |
58.50 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:04 |
39 |
58.60 |
| 01/14/2026 17:03 |
19 |
58.30 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|