Aubay
AUB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2026 - 12:57:33
49.65
-3.85 ( -7.20% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2026 12:57 21 49.65
09/17/2026 12:57 12 49.65
09/17/2026 12:55 7 49.90
09/17/2026 12:55 7 49.90
09/17/2026 12:55 7 49.90
09/17/2026 12:54 47 49.85
09/17/2026 12:54 10 49.90
09/17/2026 12:54 10 49.90
09/17/2026 12:54 10 49.90
09/17/2026 12:54 12 49.85
09/17/2026 12:54 10 49.80
09/17/2026 12:51 5 49.80
09/17/2026 12:47 10 49.80
09/17/2026 12:46 10 49.80
09/17/2026 12:46 10 49.80
09/17/2026 12:45 47 49.80
09/17/2026 12:45 50 49.80
09/17/2026 12:45 50 49.70
09/17/2026 12:45 28 49.75
09/17/2026 12:45 8 49.75
09/17/2026 12:44 34 49.75
09/17/2026 12:44 13 49.65
09/17/2026 12:40 7 49.55
09/17/2026 12:40 28 49.55
09/17/2026 12:40 50 49.95
09/17/2026 12:40 182 49.95
09/17/2026 12:40 50 49.95
09/17/2026 12:40 184 49.90
09/17/2026 12:40 207 49.85
09/17/2026 12:40 38 49.85
09/17/2026 12:40 50 49.80
09/17/2026 12:40 38 49.80
09/17/2026 12:40 38 49.75
09/17/2026 12:40 38 49.70
09/17/2026 12:40 36 49.60
09/17/2026 12:40 28 49.55
09/17/2026 12:40 47 49.55
09/17/2026 12:40 37 49.55
09/17/2026 12:40 2 49.55
09/17/2026 12:40 19 49.50
09/17/2026 12:40 50 49.50
09/17/2026 12:40 6 49.40
09/17/2026 12:40 19 49.45
09/17/2026 12:40 200 49.50
09/17/2026 12:39 25 49.50
09/17/2026 12:38 20 49.60
09/17/2026 12:38 25 49.50
09/17/2026 12:38 20 49.70
09/17/2026 12:31 7 49.70
09/17/2026 12:31 14 49.70
09/17/2026 12:31 9 49.40
09/17/2026 12:30 47 49.60
09/17/2026 12:24 10 49.75
09/17/2026 12:18 38 49.65
09/17/2026 12:18 5 49.65
09/17/2026 12:17 19 49.65
09/17/2026 12:15 19 49.70
09/17/2026 12:15 44 49.85
09/17/2026 12:15 9 49.85
09/17/2026 12:15 9 49.85
09/17/2026 12:15 769 49.85
09/17/2026 12:15 145 49.85
09/17/2026 12:15 42 49.85
09/17/2026 12:14 10 49.80
09/17/2026 12:07 78 50.10
09/17/2026 12:07 50 49.85
09/17/2026 12:07 50 50.00
09/17/2026 12:07 5 50.00
09/17/2026 12:07 189 50.00
09/17/2026 12:07 9 50.00
09/17/2026 12:07 9 50.00
09/17/2026 12:07 9 50.00
09/17/2026 12:07 38 49.95
09/17/2026 12:07 201 49.90
09/17/2026 12:07 50 49.90
09/17/2026 12:07 38 49.90
09/17/2026 12:07 10 49.90
09/17/2026 12:07 206 49.85
09/17/2026 12:07 50 49.80
09/17/2026 12:07 50 49.80
09/17/2026 12:07 38 49.70
09/17/2026 12:07 2 49.70
09/17/2026 12:07 38 49.55
09/17/2026 12:06 10 49.55
09/17/2026 12:02 45 49.45
09/17/2026 12:02 20 49.40
09/17/2026 12:02 45 49.40
09/17/2026 12:02 13 49.40
09/17/2026 12:02 20 49.35
09/17/2026 11:55 11 49.35
09/17/2026 11:55 5 49.35
09/17/2026 11:55 45 49.35
09/17/2026 11:55 18 49.30
09/17/2026 11:55 20 49.30
09/17/2026 11:55 2 49.30
09/17/2026 11:55 202 49.45
09/17/2026 11:54 21 49.60
09/17/2026 11:54 20 49.50
09/17/2026 11:54 50 49.55
09/17/2026 11:54 20 49.60
09/17/2026 11:54 18 49.65
09/17/2026 11:54 10 49.65
09/17/2026 11:49 50 49.75
09/17/2026 11:48 46 49.75
09/17/2026 11:47 20 49.80
09/17/2026 11:44 42 49.95
09/17/2026 11:44 20 49.85
09/17/2026 11:44 77 50.00
09/17/2026 11:44 30 50.00
09/17/2026 11:44 48 50.00
09/17/2026 11:44 1 50.00
09/17/2026 11:44 12 50.00
09/17/2026 11:44 9 50.00
09/17/2026 11:44 9 50.00
09/17/2026 11:44 1 50.00
09/17/2026 11:44 13 49.95
09/17/2026 11:44 10 49.90
09/17/2026 11:43 4 50.00
09/17/2026 11:43 8 49.90
09/17/2026 11:43 12 49.85
09/17/2026 11:43 10 49.80
09/17/2026 11:43 50 49.75
09/17/2026 11:39 2 49.50
09/17/2026 11:39 49 49.50
09/17/2026 11:35 19 49.45
09/17/2026 11:34 3 49.40
09/17/2026 11:34 39 49.40
09/17/2026 11:34 5 49.45
09/17/2026 11:34 243 49.60
09/17/2026 11:34 15 49.60
09/17/2026 11:34 44 49.60
09/17/2026 11:33 19 49.60
09/17/2026 11:33 250 49.80
09/17/2026 11:33 23 49.80
09/17/2026 11:33 38 49.80
09/17/2026 11:33 15 49.80
09/17/2026 11:33 13 49.75
09/17/2026 11:33 13 49.70
09/17/2026 11:33 49 49.65
09/17/2026 11:31 12 49.70
09/17/2026 11:31 5 49.70
09/17/2026 11:31 2 49.70
09/17/2026 11:31 3 49.65
09/17/2026 11:28 10 49.65
09/17/2026 11:27 9 49.60
09/17/2026 11:27 9 49.60
09/17/2026 11:27 20 49.60
09/17/2026 11:22 2 49.65
09/17/2026 11:21 35 49.65
09/17/2026 11:12 1 49.65
09/17/2026 11:10 49 49.60
09/17/2026 11:10 20 49.55
09/17/2026 11:10 13 49.55
09/17/2026 11:09 30 49.55
09/17/2026 11:08 29 49.50
09/17/2026 11:08 44 49.50
09/17/2026 11:02 19 49.45
09/17/2026 11:00 43 49.50
09/17/2026 10:59 21 49.40
09/17/2026 10:59 50 49.50
09/17/2026 10:58 18 49.45
09/17/2026 10:58 10 49.50
09/17/2026 10:58 22 49.50
09/17/2026 10:58 25 49.50
09/17/2026 10:54 16 49.50
09/17/2026 10:54 5 49.50
09/17/2026 10:54 32 49.60
09/17/2026 10:52 10 49.60
09/17/2026 10:50 9 49.50
09/17/2026 10:50 60 49.50
09/17/2026 10:49 20 49.55
09/17/2026 10:47 25 49.65
09/17/2026 10:47 44 49.65
09/17/2026 10:47 65 49.65
09/17/2026 10:46 35 49.65
09/17/2026 10:46 48 49.70
09/17/2026 10:46 13 49.70
09/17/2026 10:46 47 49.65
09/17/2026 10:41 19 49.60
09/17/2026 10:41 28 49.55
09/17/2026 10:41 2 49.55
09/17/2026 10:41 22 49.55
09/17/2026 10:41 24 49.55
09/17/2026 10:40 19 49.50
09/17/2026 10:38 49 49.60
09/17/2026 10:38 5 49.60
09/17/2026 10:38 19 49.55
09/17/2026 10:38 50 49.60
09/17/2026 10:38 3 49.50
09/17/2026 10:38 230 49.80
09/17/2026 10:38 49 49.75
09/17/2026 10:36 12 49.65
09/17/2026 10:36 18 49.65
09/17/2026 10:34 44 49.60
09/17/2026 10:33 47 49.55
09/17/2026 10:33 26 49.55
09/17/2026 10:33 44 49.55
09/17/2026 10:33 20 49.50
09/17/2026 10:32 20 49.50
09/17/2026 10:32 339 49.50
09/17/2026 10:32 25 49.55
09/17/2026 10:32 20 49.65
09/17/2026 10:31 18 49.70
09/17/2026 10:29 17 49.70
09/17/2026 10:29 19 49.70
09/17/2026 10:29 41 49.70
09/17/2026 10:27 43 49.45
09/17/2026 10:27 32 49.35
09/17/2026 10:27 10 49.35
09/17/2026 10:26 3 49.35
09/17/2026 10:26 50 49.35
09/17/2026 10:25 5 49.30
09/17/2026 10:25 26 49.30
09/17/2026 10:25 20 49.30
09/17/2026 10:25 17 49.35
09/17/2026 10:24 20 49.20
09/17/2026 10:24 83 49.25
09/17/2026 10:24 50 49.25
09/17/2026 10:24 39 49.25
09/17/2026 10:24 3 49.40
09/17/2026 10:24 20 49.40
09/17/2026 10:23 252 49.65
09/17/2026 10:23 9 49.70
09/17/2026 10:23 11 49.70
09/17/2026 10:23 23 49.80
09/17/2026 10:23 162 50.20
09/17/2026 10:23 76 50.20
09/17/2026 10:23 12 50.20
09/17/2026 10:23 5 50.20
09/17/2026 10:23 45 50.10
09/17/2026 10:22 33 50.00
09/17/2026 10:22 59 50.00
09/17/2026 10:21 5 50.00
09/17/2026 10:21 10 50.00
09/17/2026 10:21 10 50.00
09/17/2026 10:21 6 50.00
09/17/2026 10:21 47 50.00
09/17/2026 10:21 9 50.00
09/17/2026 10:21 9 50.00
09/17/2026 10:21 9 50.00
09/17/2026 10:18 13 49.95
09/17/2026 10:18 9 50.00
09/17/2026 10:18 1 49.95
09/17/2026 10:18 9 49.95
09/17/2026 10:18 32 49.90
09/17/2026 10:18 16 49.90
09/17/2026 10:18 40 49.95
09/17/2026 10:18 21 49.95
09/17/2026 10:18 10 49.90
09/17/2026 10:18 21 49.85
09/17/2026 10:17 15 49.80
09/17/2026 10:17 20 49.80
09/17/2026 10:17 44 49.80
09/17/2026 10:16 5 50.00
09/17/2026 10:16 10 49.85
09/17/2026 10:16 18 49.80
09/17/2026 10:16 42 49.80
09/17/2026 10:15 48 49.65
09/17/2026 10:13 47 49.50
09/17/2026 10:13 43 49.55
09/17/2026 10:13 31 49.50
09/17/2026 10:13 13 49.50
09/17/2026 10:13 13 49.50
09/17/2026 10:13 37 49.50
09/17/2026 10:13 3 49.50
09/17/2026 10:13 20 49.60
09/17/2026 10:12 36 49.65
09/17/2026 10:12 25 49.65
09/17/2026 10:12 29 49.80
09/17/2026 10:12 4 49.80
09/17/2026 10:12 22 49.80
09/17/2026 10:12 100 49.80
09/17/2026 10:12 4 50.00
09/17/2026 10:12 9 50.00
09/17/2026 10:11 4 49.85
09/17/2026 10:11 12 49.85
09/17/2026 10:11 14 50.00
09/17/2026 10:11 36 50.00
09/17/2026 10:11 10 49.90
09/17/2026 10:11 55 49.80
09/17/2026 10:11 46 49.80
09/17/2026 10:11 62 49.80
09/17/2026 10:11 15 49.80
09/17/2026 10:10 33 49.80
09/17/2026 10:10 13 49.80
09/17/2026 10:10 30 49.80
09/17/2026 10:10 14 49.80
09/17/2026 10:10 42 49.85
09/17/2026 10:10 15 49.85
09/17/2026 10:10 15 49.90
09/17/2026 10:10 14 49.95
09/17/2026 10:10 17 50.00
09/17/2026 10:10 16 50.00
09/17/2026 10:10 5 50.00
09/17/2026 10:10 36 50.00
09/17/2026 10:10 26 50.00
09/17/2026 10:10 200 49.90
09/17/2026 10:10 30 49.90
09/17/2026 10:10 12 49.80
09/17/2026 10:10 20 49.80
09/17/2026 10:10 10 49.80
09/17/2026 10:10 39 49.75
09/17/2026 10:10 5 49.75
09/17/2026 10:10 10 49.75
09/17/2026 10:08 2 49.70
09/17/2026 10:08 14 49.65
09/17/2026 10:08 3 49.70
09/17/2026 10:07 43 49.65
09/17/2026 10:07 52 49.60
09/17/2026 10:07 20 49.60
09/17/2026 10:07 48 49.65
09/17/2026 10:07 1 49.65
09/17/2026 10:07 42 49.60
09/17/2026 10:07 50 49.60
09/17/2026 10:07 66 49.45
09/17/2026 10:07 14 49.45
09/17/2026 10:07 47 49.60
09/17/2026 10:07 5 49.60
09/17/2026 10:07 14 49.45
09/17/2026 10:07 16 49.45
09/17/2026 10:07 7 49.50
09/17/2026 10:07 75 49.50
09/17/2026 10:05 175 49.60
09/17/2026 10:05 4 49.55
09/17/2026 10:05 21 49.55
09/17/2026 10:05 47 49.55
09/17/2026 10:05 7 49.55
09/17/2026 10:05 38 49.55
09/17/2026 10:05 2 49.55
09/17/2026 10:05 14 49.55
09/17/2026 10:05 15 49.50
09/17/2026 10:05 14 49.45
09/17/2026 10:05 15 49.40
09/17/2026 10:05 20 49.45
09/17/2026 10:04 26 49.40
09/17/2026 10:04 1 49.40
09/17/2026 10:04 29 49.45
09/17/2026 10:04 27 49.45
09/17/2026 10:04 100 49.45
09/17/2026 10:04 150 49.45
09/17/2026 10:04 34 49.45
09/17/2026 10:04 10 49.45
09/17/2026 10:04 10 49.50
09/17/2026 10:02 4 49.75
09/17/2026 10:02 46 49.65
09/17/2026 10:02 17 49.55
09/17/2026 10:02 55 49.65
09/17/2026 10:02 100 49.65
09/17/2026 10:02 50 49.65
09/17/2026 10:01 45 49.75
09/17/2026 10:01 5 49.75
09/17/2026 10:01 5 49.75
09/17/2026 10:01 15 49.75
09/17/2026 10:01 5 49.75
09/17/2026 10:01 16 49.70
09/17/2026 10:01 14 49.65
09/17/2026 10:01 44 49.60
09/17/2026 10:01 90 49.60
09/17/2026 10:01 160 49.60
09/17/2026 10:00 45 49.70
09/17/2026 10:00 10 49.70
09/17/2026 10:00 150 49.70
09/17/2026 10:00 200 49.70
09/17/2026 10:00 29 49.65
09/17/2026 10:00 35 49.65
09/17/2026 10:00 8 49.65
09/17/2026 10:00 13 49.65
09/17/2026 10:00 12 49.60
09/17/2026 10:00 12 49.55
09/17/2026 10:00 10 49.50
09/17/2026 10:00 10 49.50
09/17/2026 10:00 4 49.50
09/17/2026 10:00 50 49.50
09/17/2026 10:00 42 49.45
09/17/2026 09:59 3 49.40
09/17/2026 09:59 20 49.40
09/17/2026 09:59 30 49.40
09/17/2026 09:59 49 49.65
09/17/2026 09:59 5 49.65
09/17/2026 09:59 30 49.60
09/17/2026 09:59 7 49.55
09/17/2026 09:59 7 49.55
09/17/2026 09:59 43 49.55
09/17/2026 09:58 24 49.40
09/17/2026 09:58 18 49.40
09/17/2026 09:58 9 49.10
09/17/2026 09:58 8 49.10
09/17/2026 09:57 42 49.10
09/17/2026 09:57 13 49.10
09/17/2026 09:56 91 49.15
09/17/2026 09:56 50 49.20
09/17/2026 09:56 23 49.15
09/17/2026 09:56 50 49.00
09/17/2026 09:56 40 49.00
09/17/2026 09:56 11 48.90
09/17/2026 09:56 23 48.70
09/17/2026 09:56 48 48.60
09/17/2026 09:55 10 48.45
09/17/2026 09:55 1 48.45
09/17/2026 09:54 5 48.85
09/17/2026 09:54 10 49.025
09/17/2026 09:54 7 49.025
09/17/2026 09:54 24 49.025
09/17/2026 09:54 18 49.025
09/17/2026 09:54 21 49.025
09/17/2026 09:54 37 49.25
09/17/2026 09:54 27 49.20
09/17/2026 09:54 85 49.15
09/17/2026 09:54 27 49.10
09/17/2026 09:54 41 48.80
09/17/2026 09:54 14 48.50
09/17/2026 09:52 1 48.50
09/17/2026 09:52 19 48.55
09/17/2026 09:52 1 48.50
09/17/2026 09:51 20 48.55
09/17/2026 09:49 21 48.45
09/17/2026 09:49 20 48.45
09/17/2026 09:48 19 48.55
09/17/2026 09:48 24 48.55
09/17/2026 09:48 7 48.55
09/17/2026 09:48 1 48.55
09/17/2026 09:48 14 48.55
09/17/2026 09:48 15 48.55
09/17/2026 09:48 175 48.45
09/17/2026 09:48 49 48.45
09/17/2026 09:48 51 48.45
09/17/2026 09:48 41 48.60
09/17/2026 09:48 1 48.60
09/17/2026 09:47 3 48.75
09/17/2026 09:47 2 48.45
09/17/2026 09:47 5 48.45
09/17/2026 09:47 20 48.45
09/17/2026 09:47 17 48.80
09/17/2026 09:47 18 48.80
09/17/2026 09:47 14 48.80
09/17/2026 09:47 1 48.55
09/17/2026 09:46 84 48.45
09/17/2026 09:46 81 48.90
09/17/2026 09:46 39 48.90
09/17/2026 09:46 191 48.85
09/17/2026 09:46 50 48.85
09/17/2026 09:46 11 48.85
09/17/2026 09:46 14 48.80
09/17/2026 09:46 100 48.75
09/17/2026 09:46 14 48.75
09/17/2026 09:46 12 48.70
09/17/2026 09:46 13 48.65
09/17/2026 09:46 48 48.60
09/17/2026 09:46 11 48.55
09/17/2026 09:46 46 48.55
09/17/2026 09:46 20 48.45
09/17/2026 09:46 350 48.45
09/17/2026 09:45 23 48.55
09/17/2026 09:45 7 48.55
09/17/2026 09:45 45 48.55
09/17/2026 09:45 3 48.50
09/17/2026 09:45 30 48.45
09/17/2026 09:45 101 48.60
09/17/2026 09:45 33 48.60
09/17/2026 09:45 47 48.60
09/17/2026 09:45 24 48.55
09/17/2026 09:44 1 48.60
09/17/2026 09:44 19 48.45
09/17/2026 09:43 4 48.55
09/17/2026 09:43 5 48.45
09/17/2026 09:42 1 48.70
09/17/2026 09:42 33 48.70
09/17/2026 09:41 120 48.50
09/17/2026 09:41 39 48.70
09/17/2026 09:41 2 48.70
09/17/2026 09:41 11 48.65
09/17/2026 09:41 9 48.60
09/17/2026 09:41 39 48.55
09/17/2026 09:40 5 48.45
09/17/2026 09:40 10 48.45
09/17/2026 09:40 4 48.60
09/17/2026 09:39 8 48.60
09/17/2026 09:39 2 48.60
09/17/2026 09:39 5 48.50
09/17/2026 09:39 100 48.45
09/17/2026 09:39 3 48.50
09/17/2026 09:38 6 48.50
09/17/2026 09:38 17 48.50
09/17/2026 09:38 22 48.50
09/17/2026 09:38 10 48.50
09/17/2026 09:38 23 48.45
09/17/2026 09:38 3 48.45
09/17/2026 09:38 7 48.45
09/17/2026 09:37 105 48.45
09/17/2026 09:36 1 48.45
09/17/2026 09:36 5 48.45
09/17/2026 09:35 10 48.45
09/17/2026 09:35 10 48.45
09/17/2026 09:35 10 48.45
09/17/2026 09:35 2 48.50
09/17/2026 09:35 1 48.50
09/17/2026 09:35 5 48.50
09/17/2026 09:35 5 48.45
09/17/2026 09:35 9 48.45
09/17/2026 09:35 3 48.45
09/17/2026 09:34 10 48.50
09/17/2026 09:34 150 48.50
09/17/2026 09:34 5 48.45
09/17/2026 09:33 7 48.50
09/17/2026 09:33 18 48.50
09/17/2026 09:33 10 48.45
09/17/2026 09:33 5 48.45
09/17/2026 09:33 5 48.45
09/17/2026 09:33 10 48.60
09/17/2026 09:33 3 48.60
09/17/2026 09:32 100 48.60
09/17/2026 09:32 4 48.70
09/17/2026 09:32 14 48.65
09/17/2026 09:32 42 48.60
09/17/2026 09:32 3 48.50
09/17/2026 09:32 40 48.50
09/17/2026 09:32 200 48.55
09/17/2026 09:32 25 48.55
09/17/2026 09:32 10 48.60
09/17/2026 09:32 10 48.60
09/17/2026 09:31 50 48.70
09/17/2026 09:31 10 48.70
09/17/2026 09:31 10 48.70
09/17/2026 09:31 10 48.80
09/17/2026 09:30 10 48.90
09/17/2026 09:30 10 48.90
09/17/2026 09:30 96 49.15
09/17/2026 09:30 13 49.15
09/17/2026 09:30 12 49.15
09/17/2026 09:30 36 49.15
09/17/2026 09:30 15 49.15
09/17/2026 09:30 14 49.10
09/17/2026 09:30 14 49.05
09/17/2026 09:29 10 48.95
09/17/2026 09:29 10 48.95
09/17/2026 09:29 10 49.00
09/17/2026 09:28 34 49.05
09/17/2026 09:28 16 49.05
09/17/2026 09:28 1 49.10
09/17/2026 09:28 27 49.05
09/17/2026 09:27 10 49.05
09/17/2026 09:27 50 49.00
09/17/2026 09:26 42 48.90
09/17/2026 09:26 3 49.00
09/17/2026 09:26 1 49.00
09/17/2026 09:26 1 49.00
09/17/2026 09:26 6 49.00
09/17/2026 09:26 91 49.05
09/17/2026 09:26 150 49.30
09/17/2026 09:26 20 49.125
09/17/2026 09:25 4 49.25
09/17/2026 09:25 16 49.20
09/17/2026 09:25 16 49.15
09/17/2026 09:25 14 49.10
09/17/2026 09:25 20 49.125
09/17/2026 09:25 100 49.025
09/17/2026 09:24 10 49.10
09/17/2026 09:24 10 49.05
09/17/2026 09:24 102 49.00
09/17/2026 09:24 10 49.00
09/17/2026 09:24 10 49.00
09/17/2026 09:24 10 49.00
09/17/2026 09:24 10 49.00
09/17/2026 09:24 16 49.05
09/17/2026 09:24 14 49.05
09/17/2026 09:24 55 49.05
09/17/2026 09:24 45 49.05
09/17/2026 09:24 42 49.10
09/17/2026 09:24 30 49.10
09/17/2026 09:24 50 49.15
09/17/2026 09:24 12 49.15
09/17/2026 09:24 50 49.30
09/17/2026 09:24 5 49.40
09/17/2026 09:24 10 49.40
09/17/2026 09:24 10 49.40
09/17/2026 09:23 4 49.85
09/17/2026 09:23 12 49.80
09/17/2026 09:22 10 49.475
09/17/2026 09:22 16 49.75
09/17/2026 09:22 39 49.75
09/17/2026 09:22 39 49.70
09/17/2026 09:22 39 49.65
09/17/2026 09:22 14 49.60
09/17/2026 09:22 8 49.55
09/17/2026 09:22 32 49.55
09/17/2026 09:22 15 49.55
09/17/2026 09:22 30 49.50
09/17/2026 09:22 123 49.50
09/17/2026 09:22 15 49.50
09/17/2026 09:22 14 49.45
09/17/2026 09:22 16 49.40
09/17/2026 09:22 10 49.35
09/17/2026 09:21 149 49.95
09/17/2026 09:21 1 49.95
09/17/2026 09:21 6 49.95
09/17/2026 09:21 14 49.95
09/17/2026 09:20 21 49.90
09/17/2026 09:20 15 49.80
09/17/2026 09:20 15 49.75
09/17/2026 09:20 57 49.80
09/17/2026 09:20 30 49.90
09/17/2026 09:19 10 49.90
09/17/2026 09:19 2 49.85
09/17/2026 09:19 58 49.85
09/17/2026 09:19 29 49.75
09/17/2026 09:19 39 49.70
09/17/2026 09:19 50 49.65
09/17/2026 09:19 20 49.60
09/17/2026 09:19 40 49.50
09/17/2026 09:19 20 49.35
09/17/2026 09:19 6 49.45
09/17/2026 09:19 4 49.40
09/17/2026 09:18 10 49.40
09/17/2026 09:17 4 49.60
09/17/2026 09:17 20 49.55
09/17/2026 09:17 9 49.55
09/17/2026 09:17 13 49.50
09/17/2026 09:17 14 49.45
09/17/2026 09:17 5 49.55
09/17/2026 09:17 7 49.50
09/17/2026 09:17 160 49.50
09/17/2026 09:17 14 49.50
09/17/2026 09:17 14 49.45
09/17/2026 09:16 9 49.20
09/17/2026 09:16 91 49.80
09/17/2026 09:16 88 49.60
09/17/2026 09:16 53 49.60
09/17/2026 09:16 89 49.45
09/17/2026 09:16 40 49.40
09/17/2026 09:16 100 49.30
09/17/2026 09:16 12 49.20
09/17/2026 09:16 24 49.15
09/17/2026 09:15 11 48.90
09/17/2026 09:15 6 48.85
09/17/2026 09:15 8 48.80
09/17/2026 09:15 10 48.75
09/17/2026 09:15 48 48.55
09/17/2026 09:15 3 48.55
09/17/2026 09:15 39 48.55
09/17/2026 09:15 10 48.70
09/17/2026 09:14 11 48.80
09/17/2026 09:14 8 48.80
09/17/2026 09:14 11 48.80
09/17/2026 09:14 39 48.75
09/17/2026 09:14 10 48.75
09/17/2026 09:14 117 48.70
09/17/2026 09:14 10 48.70
09/17/2026 09:14 5 48.60
09/17/2026 09:14 10 48.70
09/17/2026 09:14 50 48.50
09/17/2026 09:14 50 48.50
09/17/2026 09:14 2 48.50
09/17/2026 09:14 50 48.55
09/17/2026 09:14 1 48.55
09/17/2026 09:14 10 48.60
09/17/2026 09:14 71 48.60
09/17/2026 09:14 55 48.65
09/17/2026 09:14 30 48.65
09/17/2026 09:12 10 48.90
09/17/2026 09:12 16 48.70
09/17/2026 09:12 32 48.70
09/17/2026 09:12 37 49.15
09/17/2026 09:12 19 49.30
09/17/2026 09:12 15 49.30
09/17/2026 09:12 66 49.30
09/17/2026 09:12 66 49.30
09/17/2026 09:12 10 49.50
09/17/2026 09:11 50 49.60
09/17/2026 09:11 4 49.25
09/17/2026 09:11 92 49.85
09/17/2026 09:11 100 49.65
09/17/2026 09:11 91 49.45
09/17/2026 09:11 101 49.40
09/17/2026 09:11 37 49.40
09/17/2026 09:11 101 49.25
09/17/2026 09:11 50 49.20
09/17/2026 09:11 10 49.20
09/17/2026 09:11 17 49.20
09/17/2026 09:11 8 48.95
09/17/2026 09:11 10 48.95
09/17/2026 09:11 56 48.90
09/17/2026 09:11 57 48.85
09/17/2026 09:11 5 48.675
09/17/2026 09:11 10 48.45
09/17/2026 09:11 90 48.45
09/17/2026 09:11 30 48.45
09/17/2026 09:11 2 48.45
09/17/2026 09:11 20 48.45
09/17/2026 09:11 10 48.45
09/17/2026 09:11 30 48.50
09/17/2026 09:11 39 48.60
09/17/2026 09:11 11 48.60
09/17/2026 09:11 38 48.60
09/17/2026 09:11 46 48.60
09/17/2026 09:11 100 48.65
09/17/2026 09:11 30 48.70
09/17/2026 09:11 50 49.00
09/17/2026 09:11 10 49.10
09/17/2026 09:11 2 49.40
09/17/2026 09:11 150 49.30
09/17/2026 09:11 69 49.30
09/17/2026 09:11 31 49.30
09/17/2026 09:11 10 49.30
09/17/2026 09:11 6 49.30
09/17/2026 09:11 3 49.30
09/17/2026 09:11 87 49.30
09/17/2026 09:11 13 49.30
09/17/2026 09:11 5 49.30
09/17/2026 09:11 10 49.30
09/17/2026 09:11 10 49.30
09/17/2026 09:11 5 49.30
09/17/2026 09:11 10 49.30
09/17/2026 09:11 26 49.30
09/17/2026 09:11 14 49.30
09/17/2026 09:07 3 48.45
09/17/2026 09:07 20 48.60
09/17/2026 09:07 33 48.60
09/17/2026 09:07 50 48.60
09/17/2026 09:07 250 48.60
09/17/2026 09:07 100 48.70
09/17/2026 09:07 50 48.70
09/17/2026 09:07 50 48.70
09/17/2026 09:07 50 48.70
09/17/2026 09:07 100 48.75
09/17/2026 09:07 1 48.75
09/17/2026 09:07 100 48.80
09/17/2026 09:07 30 49.00
09/17/2026 09:07 10 49.00
09/17/2026 09:07 10 49.05
09/17/2026 09:07 10 49.10
09/17/2026 09:07 10 49.10
09/17/2026 09:07 2 49.60
09/17/2026 09:07 68 49.60
09/17/2026 09:07 22 49.60
09/17/2026 09:07 5 49.60
09/17/2026 09:07 30 49.60
09/17/2026 09:07 15 49.60
09/17/2026 09:03 30 48.60
09/17/2026 09:02 12 49.15
09/17/2026 09:01 30 49.20
09/17/2026 09:01 4 49.20
09/17/2026 09:01 12 50.70
09/17/2026 09:01 49 49.05
09/17/2026 09:01 23 49.05
09/17/2026 09:01 10 49.05
09/17/2026 09:01 88 49.05
09/17/2026 09:01 102 49.00
09/17/2026 09:01 10 48.95
09/17/2026 09:01 22 48.50
09/17/2026 09:01 2 48.55
09/17/2026 09:01 8 48.95
09/17/2026 09:01 7 48.70
09/17/2026 09:01 15 48.80
09/17/2026 09:01 166 48.80
09/17/2026 09:01 102 48.80
09/17/2026 09:01 50 48.90
09/17/2026 09:01 15 48.95
09/17/2026 09:01 13 49.05
09/17/2026 09:01 14 49.15
09/17/2026 09:01 10 49.00
09/17/2026 09:00 5 49.10
09/17/2026 09:00 1 49.15
09/17/2026 09:00 13 49.25
09/17/2026 09:00 3 49.35
09/17/2026 09:00 5 49.10
09/17/2026 09:00 10 49.15
09/17/2026 09:00 60 49.50
09/17/2026 09:00 206 49.50
09/17/2026 09:00 180 49.55
09/17/2026 09:00 50 49.60
09/17/2026 09:00 14 49.60
09/17/2026 09:00 50 49.65
09/17/2026 09:00 15 49.70
09/17/2026 09:00 50 49.75
09/17/2026 09:00 50 49.75
09/17/2026 09:00 13 49.80
09/17/2026 09:00 25 49.90
09/17/2026 09:00 19 49.90
09/17/2026 09:00 13 49.90
09/17/2026 09:00 15 50.00
09/17/2026 09:00 50 50.00
09/17/2026 09:00 10 50.10
09/17/2026 09:00 23 50.10
09/17/2026 09:00 7 50.10
09/17/2026 09:00 21 50.10
09/17/2026 09:00 8 50.20
09/17/2026 09:00 25 50.20
09/17/2026 09:00 17 50.20
09/17/2026 09:00 100 50.40
09/17/2026 09:00 20 50.70
09/17/2026 09:00 85 50.70
09/17/2026 09:00 90 50.80
09/17/2026 09:00 1 50.90
09/17/2026 09:00 2 51.00
09/17/2026 09:00 17 50.90
09/17/2026 09:00 3 50.90
09/17/2026 09:00 8 51.00
09/17/2026 09:00 5 51.00
09/17/2026 09:00 17 51.00
09/17/2026 09:00 24 51.00
09/17/2026 09:00 10 51.00
09/17/2026 09:00 20 51.10
09/17/2026 09:00 55 51.20
09/17/2026 09:00 114 51.20
09/17/2026 09:00 15 51.20
09/17/2026 09:00 5 51.20
09/17/2026 09:00 14 51.30
09/17/2026 09:00 14 51.40
09/17/2026 09:00 6 51.50
09/17/2026 09:00 30 51.60
09/17/2026 09:00 47 52.00
09/17/2026 09:00 93 51.80
09/17/2026 09:00 11 51.80
09/17/2026 09:00 14 51.90
09/17/2026 09:00 15 52.00
09/17/2026 09:00 30 52.00
09/17/2026 09:00 3 52.10
09/17/2026 09:00 81 52.20
09/17/2026 09:00 13 52.20
09/17/2026 09:00 13 52.30
09/17/2026 09:00 30 52.30
09/17/2026 09:00 20 52.50
09/17/2026 09:00 20 52.50
09/17/2026 09:00 30 52.60
09/17/2026 09:00 11 52.80
09/17/2026 09:00 50 52.80
09/17/2026 09:00 20 52.90
09/17/2026 09:00 20 53.00
09/17/2026 09:00 20 53.10
09/17/2026 09:00 189 53.30
09/17/2026 09:00 19 53.30
09/17/2026 09:00 20 53.30
09/17/2026 09:00 89 53.50
09/17/2026 09:00 50 53.50
09/17/2026 09:00 20 53.50
09/17/2026 09:00 100 53.60
09/17/2026 09:00 5 53.70
09/17/2026 09:00 135 53.80
09/17/2026 09:00 29 53.80
09/17/2026 09:00 11 53.80
09/17/2026 09:00 3 53.80
09/17/2026 09:00 21 53.80
09/17/2026 09:00 12 53.80
09/17/2026 09:00 27 53.80
09/17/2026 09:00 18 53.80
09/17/2026 09:00 58 53.80
09/17/2026 09:00 142 53.80
09/17/2026 09:00 56 53.80
09/17/2026 09:00 2 53.80
09/17/2026 09:00 5 53.80
09/17/2026 09:00 9 53.80
09/17/2026 09:00 40 53.80
09/17/2026 09:00 4 53.80
09/17/2026 09:00 2 53.80
09/17/2026 09:00 32 53.80