Aubay
AUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
45.50
-0.25 ( -0.55% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 15 45.50
02/27/2026 17:35 101 45.50
02/27/2026 17:35 89 45.50
02/27/2026 17:35 3 45.50
02/27/2026 17:35 154 45.50
02/27/2026 17:35 20 45.50
02/27/2026 17:35 115 45.50
02/27/2026 17:35 50 45.50
02/27/2026 17:35 95 45.50
02/27/2026 17:35 14 45.50
02/27/2026 17:35 453 45.50
02/27/2026 17:35 95 45.50
02/27/2026 17:35 74 45.50
02/27/2026 17:35 28 45.50
02/27/2026 17:35 142 45.50
02/27/2026 17:35 54 45.50
02/27/2026 17:35 102 45.50
02/27/2026 17:35 8 45.50
02/27/2026 17:35 266 45.50
02/27/2026 17:35 38 45.50
02/27/2026 17:35 160 45.50
02/27/2026 17:35 160 45.50
02/27/2026 17:35 2 45.50
02/27/2026 17:35 35 45.50
02/27/2026 17:35 88 45.50
02/27/2026 17:35 15 45.50
02/27/2026 17:35 64 45.50
02/27/2026 17:35 35 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:35 166 45.50
02/27/2026 17:35 28 45.50
02/27/2026 17:35 2 45.50
02/27/2026 17:35 29 45.50
02/27/2026 17:35 295 45.50
02/27/2026 17:35 94 45.50
02/27/2026 17:35 608 45.50
02/27/2026 17:35 71 45.50
02/27/2026 17:35 112 45.50
02/27/2026 17:35 23 45.50
02/27/2026 17:35 111 45.50
02/27/2026 17:35 700 45.50
02/27/2026 17:35 450 45.50
02/27/2026 17:35 23 45.50
02/27/2026 17:35 64 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:35 285 45.50
02/27/2026 17:35 37 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:35 13 45.50
02/27/2026 17:35 2 45.50
02/27/2026 17:35 44 45.50
02/27/2026 17:35 77 45.50
02/27/2026 17:35 13 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:35 30 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:35 16 45.50
02/27/2026 17:35 38 45.50
02/27/2026 17:35 147 45.50
02/27/2026 17:35 35 45.50
02/27/2026 17:35 109 45.50
02/27/2026 17:35 137 45.50
02/27/2026 17:35 92 45.50
02/27/2026 17:35 5 45.50
02/27/2026 17:35 3 45.50
02/27/2026 17:35 5 45.50
02/27/2026 17:35 92 45.50
02/27/2026 17:35 1 45.50
02/27/2026 17:26 3 45.70
02/27/2026 17:25 10 45.70
02/27/2026 17:23 5 45.75
02/27/2026 17:22 63 45.70
02/27/2026 17:22 55 45.70
02/27/2026 17:22 24 45.70
02/27/2026 17:22 26 45.70
02/27/2026 17:21 9 45.60
02/27/2026 17:19 10 45.65
02/27/2026 17:18 6 45.60
02/27/2026 17:18 21 45.60
02/27/2026 17:18 73 45.60
02/27/2026 17:18 21 45.50
02/27/2026 17:18 17 45.50
02/27/2026 17:18 22 45.50
02/27/2026 17:18 38 45.50
02/27/2026 17:18 55 45.50
02/27/2026 17:17 5 45.50
02/27/2026 17:17 10 45.45
02/27/2026 17:12 5 45.50
02/27/2026 17:07 90 45.40
02/27/2026 17:01 5 45.35
02/27/2026 17:01 7 45.25
02/27/2026 17:01 3 45.25
02/27/2026 17:00 4 45.35
02/27/2026 16:56 5 45.35