Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:07:47
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
45.30
+0.90
(
+2.03% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:06 | 8 | 45.35 |
| 11/22/2024 17:04 | 1 | 45.35 |
| 11/22/2024 16:50 | 1 | 45.30 |
| 11/22/2024 16:50 | 1 | 45.30 |
| 11/22/2024 16:50 | 57 | 45.30 |
| 11/22/2024 16:50 | 40 | 45.30 |
| 11/22/2024 16:50 | 11 | 45.30 |
| 11/22/2024 16:50 | 86 | 45.30 |
| 11/22/2024 16:39 | 63 | 45.30 |
| 11/22/2024 16:35 | 40 | 45.30 |
| 11/22/2024 16:35 | 18 | 45.30 |
| 11/22/2024 16:35 | 9 | 45.30 |
| 11/22/2024 16:35 | 9 | 45.30 |
| 11/22/2024 16:35 | 41 | 45.30 |
| 11/22/2024 16:35 | 25 | 45.30 |
| 11/22/2024 16:35 | 100 | 45.25 |
| 11/22/2024 16:35 | 100 | 45.20 |
| 11/22/2024 16:35 | 66 | 45.20 |
| 11/22/2024 16:35 | 35 | 45.15 |
| 11/22/2024 16:35 | 100 | 45.15 |
| 11/22/2024 16:28 | 7 | 45.10 |
| 11/22/2024 16:28 | 53 | 45.10 |
| 11/22/2024 16:28 | 40 | 45.10 |
| 11/22/2024 16:15 | 13 | 45.00 |
| 11/22/2024 16:15 | 27 | 45.00 |
| 11/22/2024 16:15 | 40 | 45.00 |
| 11/22/2024 16:13 | 26 | 45.05 |
| 11/22/2024 16:13 | 160 | 45.05 |
| 11/22/2024 16:13 | 7 | 45.10 |