Aubay
AUB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
53.40
-0.40 ( -0.74% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 7 53.40
07/17/2026 17:35 5 53.40
07/17/2026 17:35 56 53.40
07/17/2026 17:35 2 53.40
07/17/2026 17:35 8 53.40
07/17/2026 17:35 4 53.40
07/17/2026 17:35 6 53.40
07/17/2026 17:35 16 53.40
07/17/2026 17:35 5 53.40
07/17/2026 17:35 4 53.40
07/17/2026 17:35 3 53.40
07/17/2026 17:35 10 53.40
07/17/2026 17:35 5 53.40
07/17/2026 17:35 5 53.40
07/17/2026 17:35 8 53.40
07/17/2026 17:35 110 53.40
07/17/2026 17:35 11 53.40
07/17/2026 17:35 4 53.40
07/17/2026 17:35 169 53.40
07/17/2026 17:35 29 53.40
07/17/2026 17:35 15 53.40
07/17/2026 17:35 22 53.40
07/17/2026 17:35 164 53.40
07/17/2026 17:35 28 53.40
07/17/2026 17:35 50 53.40
07/17/2026 17:35 13 53.40
07/17/2026 17:35 16 53.40
07/17/2026 17:35 95 53.40
07/17/2026 17:35 1 53.40
07/17/2026 17:35 22 53.40
07/17/2026 17:35 9 53.40
07/17/2026 17:35 85 53.40
07/17/2026 17:35 6 53.40
07/17/2026 17:35 2 53.40
07/17/2026 17:35 127 53.40
07/17/2026 17:35 4 53.40
07/17/2026 17:35 24 53.40
07/17/2026 17:35 73 53.40
07/17/2026 17:35 2 53.40
07/17/2026 17:35 9 53.40
07/17/2026 17:35 70 53.40
07/17/2026 17:35 80 53.40
07/17/2026 17:35 27 53.40
07/17/2026 17:35 13 53.40
07/17/2026 17:35 9 53.40
07/17/2026 17:35 29 53.40
07/17/2026 17:35 16 53.40
07/17/2026 17:35 36 53.40
07/17/2026 17:35 5 53.40
07/17/2026 17:35 4 53.40
07/17/2026 17:35 23 53.40
07/17/2026 17:35 9 53.40
07/17/2026 17:35 7 53.40
07/17/2026 17:35 10 53.40
07/17/2026 17:35 17 53.40
07/17/2026 17:35 8 53.40
07/17/2026 17:35 48 53.40
07/17/2026 17:35 73 53.40
07/17/2026 17:35 56 53.40
07/17/2026 17:35 43 53.40
07/17/2026 17:35 46 53.40
07/17/2026 17:35 32 53.40
07/17/2026 17:35 14 53.40
07/17/2026 17:35 18 53.40
07/17/2026 17:35 44 53.40
07/17/2026 17:35 49 53.40
07/17/2026 17:35 6 53.40
07/17/2026 17:35 1 53.40
07/17/2026 17:35 52 53.40
07/17/2026 17:35 50 53.40
07/17/2026 17:35 1 53.40
07/17/2026 17:35 51 53.40
07/17/2026 17:24 33 53.50
07/17/2026 17:24 24 53.50
07/17/2026 17:01 8 53.30
07/17/2026 16:56 6 53.30
07/17/2026 16:54 17 53.50
07/17/2026 16:49 1 53.60
07/17/2026 16:38 13 53.50
07/17/2026 16:38 25 53.50
07/17/2026 16:38 4 53.50
07/17/2026 16:38 1 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:38 11 53.60
07/17/2026 16:29 1 53.50
07/17/2026 16:19 1 53.50
07/17/2026 16:19 1 53.50
07/17/2026 16:19 10 53.50
07/17/2026 16:19 1 53.50
07/17/2026 16:19 2 53.50
07/17/2026 16:19 9 53.50
07/17/2026 16:19 1 53.50
07/17/2026 16:19 1 53.50
07/17/2026 16:19 11 53.50
07/17/2026 16:19 11 53.50
07/17/2026 16:19 3 53.50
07/17/2026 16:19 8 53.50
07/17/2026 16:19 3 53.50
07/17/2026 16:19 11 53.50
07/17/2026 15:50 1 53.70
07/17/2026 15:43 96 53.30
07/17/2026 15:43 15 53.30
07/17/2026 15:43 8 53.30
07/17/2026 15:43 5 53.30
07/17/2026 15:41 1 53.40
07/17/2026 15:41 28 53.40
07/17/2026 15:41 4 53.40
07/17/2026 15:41 4 53.40
07/17/2026 15:41 2 53.40
07/17/2026 15:41 3 53.40
07/17/2026 15:38 1 53.40
07/17/2026 15:35 1 53.40
07/17/2026 15:34 1 53.40
07/17/2026 15:30 1 53.50
07/17/2026 15:30 1 53.50
07/17/2026 15:30 40 53.60
07/17/2026 15:30 71 53.60
07/17/2026 15:30 133 53.60
07/17/2026 15:30 30 53.50
07/17/2026 15:30 17 53.50
07/17/2026 15:08 2 53.10
07/17/2026 15:05 4 53.30
07/17/2026 15:05 19 53.30
07/17/2026 15:01 19 53.40
07/17/2026 14:48 20 53.40
07/17/2026 14:27 1 53.40
07/17/2026 14:27 1 53.40
07/17/2026 13:56 1 53.80
07/17/2026 13:51 9 53.60
07/17/2026 13:48 40 53.70
07/17/2026 13:22 1 53.40
07/17/2026 13:22 1 53.40
07/17/2026 12:56 1 53.70
07/17/2026 12:39 1 53.70
07/17/2026 12:16 33 53.50
07/17/2026 12:16 3 53.50
07/17/2026 12:05 5 53.60
07/17/2026 12:05 2 53.30
07/17/2026 11:58 1 53.30
07/17/2026 11:37 17 53.30
07/17/2026 11:37 61 53.30
07/17/2026 10:20 6 53.50
07/17/2026 10:16 2 53.80
07/17/2026 10:12 11 53.50
07/17/2026 10:12 72 53.50
07/17/2026 10:12 26 53.50
07/17/2026 10:12 4 53.70
07/17/2026 10:12 2 53.70
07/17/2026 10:12 12 53.70
07/17/2026 10:12 65 53.70
07/17/2026 09:52 3 54.00
07/17/2026 09:52 70 53.70
07/17/2026 09:52 27 53.70
07/17/2026 09:52 12 53.70
07/17/2026 09:51 16 53.40
07/17/2026 09:48 25 53.50
07/17/2026 09:02 1 53.50
07/17/2026 09:02 15 53.50
07/17/2026 09:01 41 53.50
07/17/2026 09:00 1 53.30
07/17/2026 09:00 11 53.30
07/17/2026 09:00 16 53.30
07/17/2026 09:00 12 53.30
07/17/2026 09:00 38 53.30
07/17/2026 09:00 2 53.30
07/17/2026 09:00 56 53.30
07/17/2026 09:00 16 53.30
07/17/2026 09:00 68 53.30
07/17/2026 09:00 28 53.30
07/17/2026 09:00 23 53.30
07/17/2026 09:00 1 53.30
07/17/2026 09:00 3 53.30
07/17/2026 09:00 7 53.30