Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:16:09
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
44.60
+0.85
(
+1.94% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:16 | 9 | 44.55 |
| 01/15/2025 16:16 | 3 | 44.55 |
| 01/15/2025 16:16 | 6 | 44.55 |
| 01/15/2025 16:16 | 17 | 44.55 |
| 01/15/2025 16:10 | 2 | 44.60 |
| 01/15/2025 16:10 | 2 | 44.60 |
| 01/15/2025 16:10 | 15 | 44.60 |
| 01/15/2025 16:09 | 18 | 44.65 |
| 01/15/2025 16:09 | 25 | 44.65 |
| 01/15/2025 16:09 | 10 | 44.65 |
| 01/15/2025 16:09 | 8 | 44.65 |
| 01/15/2025 16:09 | 21 | 44.65 |
| 01/15/2025 16:09 | 19 | 44.65 |
| 01/15/2025 16:09 | 29 | 44.70 |
| 01/15/2025 16:09 | 23 | 44.70 |
| 01/15/2025 16:09 | 35 | 44.70 |
| 01/15/2025 15:47 | 5 | 44.65 |
| 01/15/2025 15:35 | 35 | 44.50 |
| 01/15/2025 15:35 | 8 | 44.40 |
| 01/15/2025 15:35 | 20 | 44.40 |
| 01/15/2025 15:35 | 6 | 44.40 |
| 01/15/2025 15:35 | 14 | 44.40 |
| 01/15/2025 15:34 | 27 | 44.45 |
| 01/15/2025 15:32 | 20 | 44.50 |
| 01/15/2025 15:32 | 22 | 44.50 |
| 01/15/2025 15:32 | 35 | 44.55 |
| 01/15/2025 15:32 | 23 | 44.55 |
| 01/15/2025 15:32 | 15 | 44.55 |
| 01/15/2025 15:29 | 25 | 44.45 |