Aubay
AUB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:41:48
52.00
-0.50 ( -0.95% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 15:41 1 52.00
09/22/2026 15:34 1 52.10
09/22/2026 15:32 30 52.30
09/22/2026 15:13 3 52.40
09/22/2026 15:04 10 52.20
09/22/2026 14:41 4 52.20
09/22/2026 14:41 14 52.20
09/22/2026 14:41 4 52.20
09/22/2026 14:41 17 52.40
09/22/2026 14:41 22 52.30
09/22/2026 14:41 3 52.30
09/22/2026 14:41 4 52.30
09/22/2026 14:41 85 52.30
09/22/2026 14:41 15 52.30
09/22/2026 14:40 2 52.10
09/22/2026 14:33 5 52.10
09/22/2026 14:19 2 52.40
09/22/2026 13:40 14 52.10
09/22/2026 13:40 14 52.10
09/22/2026 13:32 2 52.20
09/22/2026 13:28 1 52.60
09/22/2026 13:28 2 52.60
09/22/2026 13:28 4 52.60
09/22/2026 13:28 30 52.30
09/22/2026 13:28 7 52.30
09/22/2026 13:28 2 52.30
09/22/2026 13:28 16 52.30
09/22/2026 13:26 8 52.40
09/22/2026 13:22 1 52.30
09/22/2026 12:50 14 52.30
09/22/2026 12:35 2 52.50
09/22/2026 12:08 5 52.60
09/22/2026 11:55 10 52.60
09/22/2026 11:55 2 52.70
09/22/2026 11:55 5 52.70
09/22/2026 11:55 41 52.70
09/22/2026 11:55 1 52.70
09/22/2026 11:53 100 52.80
09/22/2026 11:53 14 52.80
09/22/2026 11:53 20 52.80
09/22/2026 11:53 100 52.80
09/22/2026 11:52 1 52.70
09/22/2026 11:52 3 52.70
09/22/2026 11:52 1 52.70
09/22/2026 11:52 90 52.70
09/22/2026 11:52 119 52.70
09/22/2026 11:04 126 52.70
09/22/2026 11:04 5 52.70
09/22/2026 11:04 2 52.60
09/22/2026 11:00 1 52.40
09/22/2026 10:59 2 52.60
09/22/2026 10:51 1 52.60
09/22/2026 10:51 9 52.60
09/22/2026 10:51 5 52.60
09/22/2026 10:51 100 52.60
09/22/2026 10:51 1 52.60
09/22/2026 10:51 9 52.60
09/22/2026 10:47 15 52.40
09/22/2026 10:44 46 52.50
09/22/2026 10:44 130 52.50
09/22/2026 10:44 250 52.50
09/22/2026 10:44 7 52.50
09/22/2026 10:44 30 52.50
09/22/2026 10:05 14 52.40
09/22/2026 09:57 20 52.30
09/22/2026 09:57 1 52.30
09/22/2026 09:57 17 52.20
09/22/2026 09:57 4 52.20
09/22/2026 09:57 63 52.20
09/22/2026 09:52 2 52.30
09/22/2026 09:50 1 52.10
09/22/2026 09:29 13 52.20
09/22/2026 09:27 2 52.40
09/22/2026 09:27 2 52.40
09/22/2026 09:27 7 52.40
09/22/2026 09:27 5 52.40
09/22/2026 09:27 5 52.40
09/22/2026 09:23 9 52.50
09/22/2026 09:17 29 52.70
09/22/2026 09:17 1 52.70
09/22/2026 09:17 20 52.60
09/22/2026 09:17 30 52.50
09/22/2026 09:17 481 52.50
09/22/2026 09:17 100 52.50
09/22/2026 09:15 5 52.30
09/22/2026 09:03 1 52.50
09/22/2026 09:03 251 52.50
09/22/2026 09:03 102 52.50
09/22/2026 09:03 65 52.50
09/22/2026 09:03 1 52.50
09/22/2026 09:03 30 52.30
09/22/2026 09:00 20 51.90
09/22/2026 09:00 10 51.90
09/22/2026 09:00 21 52.00
09/22/2026 09:00 24 52.00
09/22/2026 09:00 14 52.00
09/22/2026 09:00 16 52.00
09/22/2026 09:00 20 52.00
09/22/2026 09:00 10 52.00
09/22/2026 09:00 2 52.00
09/22/2026 09:00 2 52.00
09/22/2026 09:00 12 52.00
09/22/2026 09:00 7 52.00
09/22/2026 09:00 3 52.00
09/22/2026 09:00 4 52.00
09/22/2026 09:00 1 52.00
09/22/2026 09:00 1 52.00
09/22/2026 09:00 1 52.00
09/22/2026 09:00 1 52.00
09/22/2026 09:00 1 52.00
09/22/2026 09:00 1 52.00