Aubay
AUB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:58:01
46.85
+0.50 ( +1.08% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:50 57 47.10
04/16/2026 11:50 7 47.10
04/16/2026 11:29 4 47.00
04/16/2026 11:29 28 47.00
04/16/2026 11:29 1 47.00
04/16/2026 11:29 1 47.00
04/16/2026 11:05 5 47.20
04/16/2026 11:05 4 47.20
04/16/2026 11:05 1 47.15
04/16/2026 11:05 1 47.20
04/16/2026 11:03 1 47.15