Atmos Energy Cor Rg
ATO
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:51:29
Geld
22.10.2024 - 13:54:37
Geld
Volumen 		Brief
22.10.2024 - 13:54:37
Brief
Volumen
141.67
-0.54 ( -0.38% )
141.64
100
141.78
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:51 10 141.6275
10/22/2024 13:51 10 141.625
10/22/2024 13:51 78 141.67
10/22/2024 13:51 100 141.66
10/22/2024 13:51 100 141.625
10/22/2024 13:51 100 141.62
10/22/2024 13:51 150 141.67
10/22/2024 13:51 50 141.67
10/22/2024 13:51 50 141.67
10/22/2024 13:51 22 141.67
10/22/2024 13:51 24 141.67
10/22/2024 13:51 30 141.66
10/22/2024 13:51 24 141.65
10/22/2024 13:51 5 141.64
10/22/2024 13:51 200 141.64
10/22/2024 13:51 104 141.65
10/22/2024 13:51 100 141.64
10/22/2024 13:51 183 141.65
10/22/2024 13:51 50 141.65
10/22/2024 13:51 100 141.625
10/22/2024 13:51 12 141.625
10/22/2024 13:51 1 141.625
10/22/2024 13:51 6 141.62
10/22/2024 13:51 100 141.57
10/22/2024 13:51 26 141.63
10/22/2024 13:51 75 141.57
10/22/2024 13:51 24 141.58
10/22/2024 13:51 1 141.62
10/22/2024 13:51 18 141.66
10/22/2024 13:51 10 141.625
10/22/2024 13:50 1 141.5701
10/22/2024 13:50 4 141.60
10/22/2024 13:50 1 141.6565
10/22/2024 13:50 46 141.62
10/22/2024 13:50 100 141.63
10/22/2024 13:50 21 141.63
10/22/2024 13:50 20 141.64
10/22/2024 13:50 59 141.60
10/22/2024 13:50 3 141.60
10/22/2024 13:50 2 141.60
10/22/2024 13:50 35 141.61
10/22/2024 13:50 1 141.62
10/22/2024 13:50 5 141.64
10/22/2024 13:50 10 141.64
10/22/2024 13:50 1 141.6615
10/22/2024 13:50 1 141.640178
10/22/2024 13:50 1 141.6766
10/22/2024 13:50 1 141.69
10/22/2024 13:50 8 141.65
10/22/2024 13:50 4 141.64
10/22/2024 13:50 16 141.65
10/22/2024 13:50 10 141.65
10/22/2024 13:50 46 141.65
10/22/2024 13:50 72 141.60
10/22/2024 13:50 1 141.60
10/22/2024 13:50 3 141.61
10/22/2024 13:50 24 141.61
10/22/2024 13:50 7 141.64
10/22/2024 13:50 9 141.64
10/22/2024 13:50 1 141.66
10/22/2024 13:50 4 141.691
10/22/2024 13:50 11 141.66
10/22/2024 13:50 1 141.7061
10/22/2024 13:50 8 141.66
10/22/2024 13:49 3 141.66
10/22/2024 13:49 10 141.61
10/22/2024 13:49 24 141.62
10/22/2024 13:49 66 141.62
10/22/2024 13:49 13 141.66
10/22/2024 13:49 52 141.66
10/22/2024 13:49 27 141.69
10/22/2024 13:49 2 141.66
10/22/2024 13:49 100 141.66
10/22/2024 13:49 1 141.66
10/22/2024 13:49 41 141.66
10/22/2024 13:49 20 141.66
10/22/2024 13:49 5 141.66
10/22/2024 13:49 100 141.62
10/22/2024 13:49 1 141.7279
10/22/2024 13:49 1 141.675
10/22/2024 13:49 3 141.675
10/22/2024 13:49 1 141.68
10/22/2024 13:49 1 141.68
10/22/2024 13:49 1 141.702761
10/22/2024 13:49 100 141.7391
10/22/2024 13:49 6 141.68
10/22/2024 13:49 4 141.72
10/22/2024 13:49 27 141.64
10/22/2024 13:49 27 141.68
10/22/2024 13:49 6 141.68
10/22/2024 13:49 20 141.67
10/22/2024 13:49 6 141.69
10/22/2024 13:49 97 141.64
10/22/2024 13:49 3 141.64
10/22/2024 13:49 7 141.72
10/22/2024 13:49 12 141.72
10/22/2024 13:49 3 141.72
10/22/2024 13:49 9 141.72
10/22/2024 13:49 46 141.72
10/22/2024 13:49 50 141.71
10/22/2024 13:49 11 141.72
10/22/2024 13:49 1 141.72
10/22/2024 13:49 3 141.73
10/22/2024 13:49 1 141.7407
10/22/2024 13:49 2 141.7398
10/22/2024 13:49 2 141.7399
10/22/2024 13:49 1 141.740235
10/22/2024 13:48 100 141.73
10/22/2024 13:48 31 141.72
10/22/2024 13:48 2 141.72
10/22/2024 13:48 40 141.72
10/22/2024 13:48 3 141.72
10/22/2024 13:48 5 141.73
10/22/2024 13:48 24 141.70
10/22/2024 13:48 1 141.7429
10/22/2024 13:48 100 141.72
10/22/2024 13:48 10 141.69
10/22/2024 13:48 20 141.76
10/22/2024 13:48 10 141.75
10/22/2024 13:48 100 141.75
10/22/2024 13:48 1 141.744734
10/22/2024 13:48 98 141.72
10/22/2024 13:48 1 141.72
10/22/2024 13:48 1 141.72
10/22/2024 13:48 100 141.765
10/22/2024 13:48 18 141.7421
10/22/2024 13:48 100 141.7625
10/22/2024 13:48 100 141.76
10/22/2024 13:48 14 141.74
10/22/2024 13:48 46 141.74
10/22/2024 13:48 1 141.74
10/22/2024 13:48 23 141.74
10/22/2024 13:48 40 141.74
10/22/2024 13:48 37 141.74
10/22/2024 13:48 14 141.74
10/22/2024 13:48 46 141.74
10/22/2024 13:48 14 141.74
10/22/2024 13:48 2 141.74
10/22/2024 13:48 1 141.74
10/22/2024 13:48 3 141.74
10/22/2024 13:48 1 141.74401
10/22/2024 13:48 14 141.77
10/22/2024 13:48 1 141.74
10/22/2024 13:47 4 141.76
10/22/2024 13:47 36 141.7404
10/22/2024 13:47 1 141.7388
10/22/2024 13:47 1 141.77
10/22/2024 13:47 100 141.73
10/22/2024 13:47 100 141.74
10/22/2024 13:47 1 141.742805
10/22/2024 13:47 100 141.74
10/22/2024 13:47 10 141.81
10/22/2024 13:47 28 141.77
10/22/2024 13:47 31 141.76
10/22/2024 13:47 1 141.7407
10/22/2024 13:47 100 141.73
10/22/2024 13:46 1 141.7312
10/22/2024 13:46 100 141.74
10/22/2024 13:46 54 141.73
10/22/2024 13:46 46 141.74
10/22/2024 13:46 50 141.757