Atmos Energy Cor Rg
ATO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:54:25
Geld
25.08.2026 - 16:55:29
Geld
Volumen 		Brief
25.08.2026 - 16:55:29
Brief
Volumen
167.90
+0.08 ( +0.05% )
167.80
100
167.99
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:55 16 167.905
08/25/2026 16:55 5 167.84
08/25/2026 16:54 100 167.90
08/25/2026 16:52 1 167.93
08/25/2026 16:51 90 167.87
08/25/2026 16:51 10 167.87
08/25/2026 16:51 31 167.87
08/25/2026 16:51 2 167.86
08/25/2026 16:51 6 167.82
08/25/2026 16:51 48 167.82
08/25/2026 16:51 52 167.82
08/25/2026 16:51 70 167.83
08/25/2026 16:51 50 167.83
08/25/2026 16:51 25 167.83
08/25/2026 16:51 25 167.83
08/25/2026 16:51 2 167.86
08/25/2026 16:50 28 167.86
08/25/2026 16:50 119 167.86
08/25/2026 16:50 30 167.87
08/25/2026 16:50 100 167.89
08/25/2026 16:49 25 168.02
08/25/2026 16:49 100 168.03
08/25/2026 16:49 1 168.03
08/25/2026 16:49 50 168.03
08/25/2026 16:49 49 168.03
08/25/2026 16:49 10 167.99
08/25/2026 16:49 6 167.97
08/25/2026 16:49 5 167.94
08/25/2026 16:49 1 167.84
08/25/2026 16:48 151 167.86
08/25/2026 16:48 6 167.88
08/25/2026 16:48 100 167.89
08/25/2026 16:48 8 167.89
08/25/2026 16:48 4 167.89
08/25/2026 16:48 4 167.89
08/25/2026 16:48 5 167.90
08/25/2026 16:48 28 167.91
08/25/2026 16:48 86 167.92
08/25/2026 16:48 14 167.92
08/25/2026 16:48 36 167.93
08/25/2026 16:48 50 167.93
08/25/2026 16:48 25 167.93
08/25/2026 16:48 25 167.93
08/25/2026 16:47 31 167.93
08/25/2026 16:44 20 168.045
08/25/2026 16:44 1 167.97
08/25/2026 16:44 1 168.00
08/25/2026 16:43 36 168.14
08/25/2026 16:43 28 168.15
08/25/2026 16:42 8 168.07
08/25/2026 16:42 21 168.05
08/25/2026 16:42 21 168.07
08/25/2026 16:42 4 168.11
08/25/2026 16:42 4 168.15
08/25/2026 16:40 6 168.04
08/25/2026 16:40 2 168.04
08/25/2026 16:40 8 168.03
08/25/2026 16:40 11 168.03
08/25/2026 16:38 60 168.06
08/25/2026 16:38 19 168.06
08/25/2026 16:38 10 168.05
08/25/2026 16:38 1 168.03
08/25/2026 16:38 5 168.00
08/25/2026 16:38 1 167.99
08/25/2026 16:38 99 167.99
08/25/2026 16:38 1 167.97
08/25/2026 16:38 23868 167.85
08/25/2026 16:38 112 167.85
08/25/2026 16:38 751 167.85
08/25/2026 16:38 724 167.85
08/25/2026 16:38 300 167.85
08/25/2026 16:38 66 167.85
08/25/2026 16:38 603 167.85
08/25/2026 16:38 1131 167.85
08/25/2026 16:38 800 167.85
08/25/2026 16:38 768 167.85
08/25/2026 16:38 112 167.85
08/25/2026 16:38 245 167.85
08/25/2026 16:38 20 167.85
08/25/2026 16:38 724 167.85
08/25/2026 16:38 772 167.85
08/25/2026 16:38 772 167.85
08/25/2026 16:38 238 167.85
08/25/2026 16:38 300 167.85
08/25/2026 16:38 768 167.85
08/25/2026 16:38 112 167.85
08/25/2026 16:38 754 167.85
08/25/2026 16:38 2 167.84
08/25/2026 16:38 12 167.84
08/25/2026 16:38 3340 167.85
08/25/2026 16:38 9992 167.85
08/25/2026 16:38 99 167.84
08/25/2026 16:38 1 167.84
08/25/2026 16:38 6 167.94
08/25/2026 16:38 1 167.95
08/25/2026 16:38 6 167.95
08/25/2026 16:38 46 167.96
08/25/2026 16:38 4 167.96
08/25/2026 16:38 7 167.96
08/25/2026 16:38 10 167.97
08/25/2026 16:38 6 167.97
08/25/2026 16:38 4 167.98
08/25/2026 16:38 16 167.98
08/25/2026 16:38 2 168.00
08/25/2026 16:38 12 167.98
08/25/2026 16:38 16 167.98
08/25/2026 16:38 16 167.98
08/25/2026 16:38 9 167.98
08/25/2026 16:38 27 167.98
08/25/2026 16:37 5 168.05
08/25/2026 16:37 170 168.06
08/25/2026 16:37 5 168.06
08/25/2026 16:36 25 168.10
08/25/2026 16:34 1 168.15
08/25/2026 16:34 1 168.15
08/25/2026 16:34 57 168.15
08/25/2026 16:34 100 168.15
08/25/2026 16:34 92 168.14
08/25/2026 16:34 92 168.12
08/25/2026 16:33 100 168.055
08/25/2026 16:33 100 168.03
08/25/2026 16:33 25 168.07
08/25/2026 16:31 100 168.07
08/25/2026 16:31 12 168.00
08/25/2026 16:31 3 167.88
08/25/2026 16:30 10 167.89
08/25/2026 16:30 5 167.89
08/25/2026 16:30 6 167.90
08/25/2026 16:30 6 167.91
08/25/2026 16:30 10 167.91
08/25/2026 16:30 1 167.94
08/25/2026 16:30 1 167.91
08/25/2026 16:30 40 167.93
08/25/2026 16:30 41 167.95
08/25/2026 16:30 3 167.93
08/25/2026 16:30 8 167.93
08/25/2026 16:30 84 167.96
08/25/2026 16:30 16 167.96
08/25/2026 16:30 1 168.01
08/25/2026 16:30 38 168.20
08/25/2026 16:28 34 168.17
08/25/2026 16:28 1 168.15
08/25/2026 16:28 12 168.15
08/25/2026 16:28 6 168.14
08/25/2026 16:27 1 168.12
08/25/2026 16:27 1 168.03
08/25/2026 16:26 1 168.03
08/25/2026 16:26 3 168.00
08/25/2026 16:26 100 168.09
08/25/2026 16:24 6 168.13
08/25/2026 16:24 1 168.13
08/25/2026 16:24 8 168.13
08/25/2026 16:24 1 168.13
08/25/2026 16:24 4 168.14
08/25/2026 16:24 2 168.14
08/25/2026 16:24 6 168.15
08/25/2026 16:24 3 168.15
08/25/2026 16:24 100 168.15
08/25/2026 16:24 3 168.16
08/25/2026 16:24 100 168.17
08/25/2026 16:23 80 168.28
08/25/2026 16:22 50 168.225
08/25/2026 16:22 100 168.22
08/25/2026 16:22 51 168.21
08/25/2026 16:22 12 168.21
08/25/2026 16:22 43 168.17
08/25/2026 16:22 57 168.17
08/25/2026 16:22 75 168.23
08/25/2026 16:21 1 168.18
08/25/2026 16:20 100 168.31
08/25/2026 16:20 100 168.26
08/25/2026 16:20 6 168.35
08/25/2026 16:20 48 168.35
08/25/2026 16:20 46 168.35
08/25/2026 16:20 6 168.35
08/25/2026 16:20 5 168.35
08/25/2026 16:20 12 168.35
08/25/2026 16:20 11 168.35
08/25/2026 16:20 100 168.35
08/25/2026 16:20 100 168.31
08/25/2026 16:20 4 168.25
08/25/2026 16:20 27 168.32
08/25/2026 16:19 100 168.17
08/25/2026 16:19 20 168.19
08/25/2026 16:19 80 168.19
08/25/2026 16:19 20 168.19
08/25/2026 16:19 50 168.27
08/25/2026 16:18 84 168.32
08/25/2026 16:18 16 168.32
08/25/2026 16:18 84 168.32
08/25/2026 16:18 100 168.32
08/25/2026 16:18 74 168.33
08/25/2026 16:18 100 168.32
08/25/2026 16:18 8 168.34
08/25/2026 16:18 51 168.34
08/25/2026 16:18 22 168.35
08/25/2026 16:18 100 168.35
08/25/2026 16:18 48 168.34
08/25/2026 16:18 52 168.34
08/25/2026 16:18 84 168.33
08/25/2026 16:18 16 168.33
08/25/2026 16:17 22 168.33
08/25/2026 16:17 74 168.33
08/25/2026 16:17 100 168.31
08/25/2026 16:17 75 168.28
08/25/2026 16:17 100 168.26
08/25/2026 16:17 75 168.31
08/25/2026 16:17 100 168.30
08/25/2026 16:17 33 168.25
08/25/2026 16:17 20 168.25
08/25/2026 16:17 52 168.25
08/25/2026 16:17 14 168.25
08/25/2026 16:17 100 168.23
08/25/2026 16:17 80 168.23
08/25/2026 16:17 1 168.25
08/25/2026 16:17 20 168.23
08/25/2026 16:17 7 168.25
08/25/2026 16:17 62 168.22
08/25/2026 16:17 38 168.22
08/25/2026 16:17 62 168.22
08/25/2026 16:17 38 168.22
08/25/2026 16:17 62 168.18
08/25/2026 16:17 100 168.18
08/25/2026 16:17 100 168.18
08/25/2026 16:17 4 168.18
08/25/2026 16:17 69 168.17
08/25/2026 16:17 27 168.17
08/25/2026 16:15 72 168.13
08/25/2026 16:15 1 168.06
08/25/2026 16:14 3 168.18
08/25/2026 16:14 9 168.11
08/25/2026 16:14 30 168.11
08/25/2026 16:13 30 168.10
08/25/2026 16:12 100 168.00
08/25/2026 16:12 34936 168.00
08/25/2026 16:12 3250 168.00
08/25/2026 16:12 100 167.95
08/25/2026 16:12 514 168.00
08/25/2026 16:12 40 167.98
08/25/2026 16:12 27 167.94
08/25/2026 16:12 5 167.84
08/25/2026 16:12 95 167.84
08/25/2026 16:12 5 167.89
08/25/2026 16:12 1 167.96
08/25/2026 16:12 1 167.94
08/25/2026 16:11 5 167.95
08/25/2026 16:10 14 168.14
08/25/2026 16:09 10 168.16
08/25/2026 16:09 10 168.16
08/25/2026 16:09 89 168.12
08/25/2026 16:09 100 168.08
08/25/2026 16:08 6 168.15
08/25/2026 16:07 1 168.11
08/25/2026 16:05 32 167.86
08/25/2026 16:05 15 167.86
08/25/2026 16:05 53 167.86
08/25/2026 16:05 47 167.87
08/25/2026 16:05 100 167.87
08/25/2026 16:05 100 167.90
08/25/2026 16:04 61 167.93
08/25/2026 16:04 62 167.99
08/25/2026 16:04 63 167.99
08/25/2026 16:04 13 168.07
08/25/2026 16:04 3 168.07
08/25/2026 16:03 20 167.99
08/25/2026 16:03 40 167.99
08/25/2026 16:03 60 167.99
08/25/2026 16:03 40 167.99
08/25/2026 16:03 60 167.99
08/25/2026 16:03 100 167.99
08/25/2026 16:03 32 167.97
08/25/2026 16:03 300 167.925
08/25/2026 16:03 11 167.98
08/25/2026 16:03 75 167.925
08/25/2026 16:03 25 167.925
08/25/2026 16:03 100 167.92
08/25/2026 16:03 100 167.96
08/25/2026 16:03 10 167.89
08/25/2026 16:03 1 167.88
08/25/2026 16:03 25 167.83
08/25/2026 16:03 25 167.83
08/25/2026 16:01 1 167.53
08/25/2026 16:01 1 167.53
08/25/2026 16:01 1 167.53
08/25/2026 16:00 35 167.53
08/25/2026 15:59 29 167.58
08/25/2026 15:59 1 167.57
08/25/2026 15:59 151 167.58
08/25/2026 15:59 100 167.60
08/25/2026 15:59 5 167.66
08/25/2026 15:57 100 167.68
08/25/2026 15:57 2 167.69
08/25/2026 15:57 27 167.69
08/25/2026 15:55 1 167.80
08/25/2026 15:54 35 167.70
08/25/2026 15:54 87 167.70
08/25/2026 15:54 5 167.70
08/25/2026 15:54 95 167.70
08/25/2026 15:54 5 167.70
08/25/2026 15:54 15 167.70
08/25/2026 15:54 4 167.69
08/25/2026 15:54 15 167.64
08/25/2026 15:54 6 167.63
08/25/2026 15:52 49 167.52
08/25/2026 15:51 100 167.43
08/25/2026 15:50 31 167.28
08/25/2026 15:50 13 167.28
08/25/2026 15:50 1 167.28
08/25/2026 15:50 100 167.31
08/25/2026 15:47 2 167.49
08/25/2026 15:47 11 167.49
08/25/2026 15:41 25 167.62
08/25/2026 15:41 25 167.62
08/25/2026 15:41 25 167.62
08/25/2026 15:41 38 167.30
08/25/2026 15:40 14 167.59
08/25/2026 15:40 100 167.50
08/25/2026 15:40 6 167.50
08/25/2026 15:40 5 167.52
08/25/2026 15:40 20 167.57
08/25/2026 15:40 9 167.58
08/25/2026 15:40 1 167.58
08/25/2026 15:40 10 167.58
08/25/2026 15:38 10 167.62
08/25/2026 15:38 1 167.64
08/25/2026 15:38 7 167.73
08/25/2026 15:35 2 167.99
08/25/2026 15:35 40 167.99
08/25/2026 15:34 1 167.59
08/25/2026 15:34 10 167.59
08/25/2026 15:34 69 167.59
08/25/2026 15:34 31 167.59
08/25/2026 15:34 80 167.60
08/25/2026 15:34 20 167.60
08/25/2026 15:33 80 168.03
08/25/2026 15:33 11 167.60
08/25/2026 15:33 100 167.62
08/25/2026 15:33 100 167.65
08/25/2026 15:33 24 167.82
08/25/2026 15:32 1 167.85
08/25/2026 15:32 1 167.82
08/25/2026 15:30 25 167.83
08/25/2026 15:30 1 168.00
08/25/2026 15:30 100 167.97
08/25/2026 15:30 1 167.98
08/25/2026 15:30 1 167.98
08/25/2026 15:30 31 167.94
08/25/2026 15:30 6816 167.94
08/25/2026 15:30 6816 167.94