Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:33:31
|
Geld
25.08.2026 -
15:35:13
|
Geld Volumen |
Brief
25.08.2026 -
15:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
167.62
-0.20
(
-0.12% )
|
167.29
|
100 |
168.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:35 | 2 | 167.99 |
| 08/25/2026 15:35 | 40 | 167.99 |
| 08/25/2026 15:34 | 1 | 167.59 |
| 08/25/2026 15:34 | 10 | 167.59 |
| 08/25/2026 15:34 | 69 | 167.59 |
| 08/25/2026 15:34 | 31 | 167.59 |
| 08/25/2026 15:34 | 80 | 167.60 |
| 08/25/2026 15:34 | 20 | 167.60 |
| 08/25/2026 15:33 | 80 | 168.03 |
| 08/25/2026 15:33 | 11 | 167.60 |
| 08/25/2026 15:33 | 100 | 167.62 |
| 08/25/2026 15:33 | 100 | 167.65 |
| 08/25/2026 15:33 | 24 | 167.82 |
| 08/25/2026 15:32 | 1 | 167.85 |
| 08/25/2026 15:32 | 1 | 167.82 |
| 08/25/2026 15:30 | 25 | 167.83 |
| 08/25/2026 15:30 | 1 | 168.00 |
| 08/25/2026 15:30 | 100 | 167.97 |
| 08/25/2026 15:30 | 1 | 167.98 |
| 08/25/2026 15:30 | 1 | 167.98 |
| 08/25/2026 15:30 | 31 | 167.94 |
| 08/25/2026 15:30 | 6816 | 167.94 |
| 08/25/2026 15:30 | 6816 | 167.94 |