Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.20
+1.48
(
+0.85% )
|
176.13
|
5'400 |
176.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 145670 | 176.20 |
| 07/10/2026 22:00 | 100 | 176.14 |
| 07/10/2026 22:00 | 180 | 176.17 |
| 07/10/2026 21:59 | 117 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.23 |
| 07/10/2026 21:59 | 10 | 176.185 |
| 07/10/2026 21:59 | 100 | 176.185 |
| 07/10/2026 21:59 | 5 | 176.185 |
| 07/10/2026 21:59 | 32 | 176.185 |
| 07/10/2026 21:59 | 20 | 176.185 |
| 07/10/2026 21:59 | 100 | 176.18 |
| 07/10/2026 21:59 | 76 | 176.18 |
| 07/10/2026 21:59 | 298 | 176.18 |
| 07/10/2026 21:59 | 100 | 176.19 |
| 07/10/2026 21:59 | 2 | 176.215 |
| 07/10/2026 21:59 | 2 | 176.18 |
| 07/10/2026 21:59 | 23 | 176.22 |
| 07/10/2026 21:59 | 97 | 176.15 |
| 07/10/2026 21:59 | 4 | 176.15 |
| 07/10/2026 21:59 | 100 | 176.16 |
| 07/10/2026 21:59 | 100 | 176.17 |
| 07/10/2026 21:59 | 99 | 176.18 |
| 07/10/2026 21:59 | 1 | 176.18 |
| 07/10/2026 21:59 | 1 | 176.19 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 99 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 61 | 176.18 |
| 07/10/2026 21:59 | 14 | 176.25 |
| 07/10/2026 21:59 | 5 | 176.24 |
| 07/10/2026 21:59 | 2 | 176.25 |
| 07/10/2026 21:59 | 3 | 176.25 |
| 07/10/2026 21:59 | 7 | 176.20 |
| 07/10/2026 21:59 | 34 | 176.25 |
| 07/10/2026 21:59 | 60 | 176.24 |
| 07/10/2026 21:59 | 100 | 176.23 |
| 07/10/2026 21:59 | 100 | 176.22 |
| 07/10/2026 21:59 | 96 | 176.15 |
| 07/10/2026 21:59 | 1 | 176.15 |
| 07/10/2026 21:59 | 23 | 176.16 |
| 07/10/2026 21:59 | 4 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.15 |
| 07/10/2026 21:59 | 48 | 176.17 |
| 07/10/2026 21:59 | 1 | 176.17 |
| 07/10/2026 21:59 | 23 | 176.17 |
| 07/10/2026 21:59 | 100 | 176.18 |
| 07/10/2026 21:59 | 93 | 176.24 |
| 07/10/2026 21:59 | 50 | 176.24 |
| 07/10/2026 21:59 | 7 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 3 | 176.17 |
| 07/10/2026 21:59 | 7 | 176.19 |
| 07/10/2026 21:59 | 90 | 176.24 |
| 07/10/2026 21:59 | 100 | 176.23 |
| 07/10/2026 21:59 | 100 | 176.23 |
| 07/10/2026 21:59 | 47 | 176.20 |
| 07/10/2026 21:59 | 21 | 176.15 |
| 07/10/2026 21:59 | 30 | 176.20 |
| 07/10/2026 21:59 | 30 | 176.15 |
| 07/10/2026 21:59 | 39 | 176.15 |
| 07/10/2026 21:59 | 97 | 176.16 |
| 07/10/2026 21:59 | 3 | 176.16 |
| 07/10/2026 21:59 | 52 | 176.16 |
| 07/10/2026 21:59 | 2 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 27 | 176.18 |
| 07/10/2026 21:59 | 4 | 176.18 |
| 07/10/2026 21:59 | 66 | 176.20 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 2 | 176.16 |
| 07/10/2026 21:59 | 5 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 4 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 6 | 176.20 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 2 | 176.20 |
| 07/10/2026 21:59 | 4 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 2 | 176.16 |
| 07/10/2026 21:59 | 3 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 12 | 176.20 |
| 07/10/2026 21:59 | 38 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.16 |
| 07/10/2026 21:59 | 60 | 176.20 |
| 07/10/2026 21:59 | 8 | 176.15 |
| 07/10/2026 21:59 | 1 | 176.20 |
| 07/10/2026 21:59 | 100 | 176.15 |
| 07/10/2026 21:59 | 21 | 176.21 |
| 07/10/2026 21:59 | 75 | 176.195 |
| 07/10/2026 21:59 | 100 | 176.18 |
| 07/10/2026 21:59 | 2 | 176.19 |
| 07/10/2026 21:59 | 2 | 176.195 |
| 07/10/2026 21:59 | 7 | 176.195 |
| 07/10/2026 21:59 | 16 | 176.195 |
| 07/10/2026 21:59 | 10 | 176.195 |
| 07/10/2026 21:59 | 23 | 176.17 |
| 07/10/2026 21:59 | 23 | 176.18 |
| 07/10/2026 21:59 | 2 | 176.18 |
| 07/10/2026 21:59 | 73 | 176.20 |
| 07/10/2026 21:59 | 17 | 176.235 |
| 07/10/2026 21:59 | 6 | 176.25 |
| 07/10/2026 21:59 | 94 | 176.235 |
| 07/10/2026 21:59 | 2 | 176.235 |
| 07/10/2026 21:59 | 4 | 176.235 |
| 07/10/2026 21:59 | 11 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 40 | 176.23 |
| 07/10/2026 21:59 | 11 | 176.225 |
| 07/10/2026 21:59 | 23 | 176.23 |
| 07/10/2026 21:59 | 11 | 176.22 |
| 07/10/2026 21:59 | 11 | 176.22 |
| 07/10/2026 21:59 | 111 | 176.22 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 5 | 176.24 |
| 07/10/2026 21:59 | 42 | 176.23 |
| 07/10/2026 21:59 | 3 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 20 | 176.24 |
| 07/10/2026 21:59 | 78 | 176.215 |
| 07/10/2026 21:59 | 29 | 176.17 |
| 07/10/2026 21:59 | 29 | 176.18 |
| 07/10/2026 21:59 | 29 | 176.205 |
| 07/10/2026 21:59 | 33 | 176.24 |
| 07/10/2026 21:59 | 23 | 176.20 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 45 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 30 | 176.24 |
| 07/10/2026 21:59 | 41 | 176.24 |
| 07/10/2026 21:59 | 100 | 176.24 |
| 07/10/2026 21:59 | 3 | 176.24 |
| 07/10/2026 21:59 | 108 | 176.23 |
| 07/10/2026 21:59 | 100 | 176.23 |
| 07/10/2026 21:59 | 7 | 176.23 |
| 07/10/2026 21:59 | 100 | 176.21 |
| 07/10/2026 21:59 | 7 | 176.20 |
| 07/10/2026 21:59 | 3 | 176.23 |
| 07/10/2026 21:59 | 43 | 176.23 |
| 07/10/2026 21:59 | 21 | 176.23 |
| 07/10/2026 21:59 | 13 | 176.23 |
| 07/10/2026 21:59 | 7 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.22 |
| 07/10/2026 21:59 | 3 | 176.22 |
| 07/10/2026 21:59 | 8 | 176.22 |
| 07/10/2026 21:59 | 24 | 176.22 |
| 07/10/2026 21:59 | 25 | 176.18 |
| 07/10/2026 21:59 | 36 | 176.21 |
| 07/10/2026 21:59 | 24 | 176.21 |
| 07/10/2026 21:59 | 17 | 176.21 |
| 07/10/2026 21:59 | 97 | 176.18 |
| 07/10/2026 21:59 | 3 | 176.18 |
| 07/10/2026 21:59 | 15 | 176.21 |
| 07/10/2026 21:59 | 32 | 176.20 |
| 07/10/2026 21:59 | 5 | 176.17 |
| 07/10/2026 21:59 | 3 | 176.21 |
| 07/10/2026 21:59 | 100 | 176.22 |
| 07/10/2026 21:59 | 100 | 176.22 |
| 07/10/2026 21:59 | 6 | 176.22 |
| 07/10/2026 21:59 | 6 | 176.22 |
| 07/10/2026 21:59 | 2 | 176.22 |
| 07/10/2026 21:59 | 2 | 176.22 |
| 07/10/2026 21:59 | 7 | 176.22 |
| 07/10/2026 21:59 | 22 | 176.22 |
| 07/10/2026 21:59 | 9 | 176.22 |
| 07/10/2026 21:59 | 20 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 5 | 176.25 |
| 07/10/2026 21:59 | 4 | 176.25 |
| 07/10/2026 21:59 | 6 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:59 | 61 | 176.25 |
| 07/10/2026 21:59 | 100 | 176.25 |
| 07/10/2026 21:59 | 39 | 176.25 |
| 07/10/2026 21:59 | 61 | 176.25 |
| 07/10/2026 21:59 | 81 | 176.25 |
| 07/10/2026 21:59 | 13 | 176.25 |
| 07/10/2026 21:59 | 33 | 176.25 |
| 07/10/2026 21:59 | 15 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 10 | 176.25 |
| 07/10/2026 21:59 | 100 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 30 | 176.25 |
| 07/10/2026 21:59 | 2 | 176.25 |
| 07/10/2026 21:59 | 4 | 176.25 |
| 07/10/2026 21:59 | 1 | 176.25 |
| 07/10/2026 21:59 | 21 | 176.25 |
| 07/10/2026 21:59 | 15 | 176.25 |
| 07/10/2026 21:59 | 46 | 176.25 |
| 07/10/2026 21:59 | 100 | 176.25 |
| 07/10/2026 21:59 | 8 | 176.25 |
| 07/10/2026 21:59 | 24 | 176.25 |
| 07/10/2026 21:59 | 68 | 176.25 |
| 07/10/2026 21:59 | 12 | 176.25 |
| 07/10/2026 21:59 | 39 | 176.25 |
| 07/10/2026 21:59 | 100 | 176.25 |
| 07/10/2026 21:59 | 5 | 176.25 |
| 07/10/2026 21:59 | 31 | 176.25 |
| 07/10/2026 21:59 | 3 | 176.25 |
| 07/10/2026 21:59 | 100 | 176.25 |
| 07/10/2026 21:59 | 110 | 176.24 |
| 07/10/2026 21:59 | 54 | 176.23 |
| 07/10/2026 21:59 | 3 | 176.24 |
| 07/10/2026 21:59 | 1 | 176.23 |
| 07/10/2026 21:59 | 76 | 176.24 |
| 07/10/2026 21:59 | 34 | 176.24 |
| 07/10/2026 21:59 | 100 | 176.22 |
| 07/10/2026 21:59 | 1 | 176.22 |
| 07/10/2026 21:59 | 28 | 176.25 |
| 07/10/2026 21:59 | 62 | 176.23 |
| 07/10/2026 21:59 | 14 | 176.26 |
| 07/10/2026 21:59 | 5 | 176.23 |
| 07/10/2026 21:59 | 5 | 176.23 |
| 07/10/2026 21:59 | 1 | 176.24 |
| 07/10/2026 21:58 | 3 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 4 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 7 | 176.24 |
| 07/10/2026 21:58 | 17 | 176.255 |
| 07/10/2026 21:58 | 14 | 176.255 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 100 | 176.24 |
| 07/10/2026 21:58 | 21 | 176.24 |
| 07/10/2026 21:58 | 100 | 176.24 |
| 07/10/2026 21:58 | 100 | 176.24 |
| 07/10/2026 21:58 | 100 | 176.24 |
| 07/10/2026 21:58 | 2 | 176.24 |
| 07/10/2026 21:58 | 100 | 176.24 |
| 07/10/2026 21:58 | 30 | 176.24 |
| 07/10/2026 21:58 | 98 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.24 |
| 07/10/2026 21:58 | 1 | 176.25 |
| 07/10/2026 21:58 | 19 | 176.25 |
| 07/10/2026 21:58 | 19 | 176.25 |
| 07/10/2026 21:58 | 53 | 176.28 |
| 07/10/2026 21:58 | 1 | 176.28 |
| 07/10/2026 21:58 | 4 | 176.28 |
| 07/10/2026 21:58 | 2 | 176.28 |
| 07/10/2026 21:58 | 77 | 176.29 |
| 07/10/2026 21:58 | 100 | 176.28 |
| 07/10/2026 21:58 | 100 | 176.28 |
| 07/10/2026 21:58 | 5 | 176.28 |
| 07/10/2026 21:58 | 2 | 176.28 |
| 07/10/2026 21:58 | 5 | 176.25 |
| 07/10/2026 21:58 | 100 | 176.25 |
| 07/10/2026 21:58 | 21 | 176.25 |
| 07/10/2026 21:58 | 14 | 176.26 |
| 07/10/2026 21:58 | 3 | 176.26 |
| 07/10/2026 21:58 | 100 | 176.26 |
| 07/10/2026 21:58 | 30 | 176.26 |
| 07/10/2026 21:58 | 100 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 304 | 176.26 |
| 07/10/2026 21:58 | 112 | 176.26 |
| 07/10/2026 21:58 | 19 | 176.26 |
| 07/10/2026 21:58 | 100 | 176.26 |
| 07/10/2026 21:58 | 2 | 176.26 |
| 07/10/2026 21:58 | 8 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 300 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 10 | 176.26 |
| 07/10/2026 21:58 | 90 | 176.26 |
| 07/10/2026 21:58 | 14 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 4 | 176.26 |
| 07/10/2026 21:58 | 7 | 176.26 |
| 07/10/2026 21:58 | 19 | 176.26 |
| 07/10/2026 21:58 | 9 | 176.26 |
| 07/10/2026 21:58 | 60 | 176.27 |
| 07/10/2026 21:58 | 3 | 176.28 |
| 07/10/2026 21:58 | 2 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.26 |
| 07/10/2026 21:58 | 4 | 176.27 |
| 07/10/2026 21:58 | 7 | 176.28 |
| 07/10/2026 21:58 | 52 | 176.29 |
| 07/10/2026 21:58 | 2 | 176.29 |
| 07/10/2026 21:58 | 2 | 176.29 |
| 07/10/2026 21:58 | 6 | 176.29 |
| 07/10/2026 21:58 | 26 | 176.29 |
| 07/10/2026 21:58 | 50 | 176.29 |
| 07/10/2026 21:58 | 24 | 176.29 |
| 07/10/2026 21:58 | 26 | 176.29 |
| 07/10/2026 21:58 | 96 | 176.25 |
| 07/10/2026 21:58 | 1 | 176.25 |
| 07/10/2026 21:58 | 100 | 176.25 |
| 07/10/2026 21:58 | 100 | 176.26 |
| 07/10/2026 21:58 | 100 | 176.27 |
| 07/10/2026 21:58 | 20 | 176.28 |
| 07/10/2026 21:58 | 13 | 176.28 |
| 07/10/2026 21:58 | 8 | 176.28 |
| 07/10/2026 21:58 | 12 | 176.26 |
| 07/10/2026 21:58 | 48 | 176.26 |
| 07/10/2026 21:58 | 2 | 176.28 |
| 07/10/2026 21:58 | 1 | 176.30 |
| 07/10/2026 21:58 | 1 | 176.30 |
| 07/10/2026 21:58 | 23 | 176.30 |
| 07/10/2026 21:58 | 2 | 176.30 |
| 07/10/2026 21:58 | 1 | 176.30 |
| 07/10/2026 21:58 | 12 | 176.30 |
| 07/10/2026 21:58 | 12 | 176.30 |
| 07/10/2026 21:58 | 12 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 17 | 176.26 |
| 07/10/2026 21:58 | 5 | 176.26 |
| 07/10/2026 21:58 | 9 | 176.26 |
| 07/10/2026 21:58 | 8 | 176.26 |
| 07/10/2026 21:58 | 1 | 176.29 |
| 07/10/2026 21:58 | 100 | 176.28 |
| 07/10/2026 21:58 | 20 | 176.25 |
| 07/10/2026 21:58 | 5 | 176.25 |
| 07/10/2026 21:58 | 2 | 176.25 |
| 07/10/2026 21:58 | 9 | 176.25 |
| 07/10/2026 21:58 | 30 | 176.25 |
| 07/10/2026 21:58 | 3 | 176.25 |
| 07/10/2026 21:58 | 33 | 176.26 |
| 07/10/2026 21:58 | 7 | 176.28 |
| 07/10/2026 21:58 | 100 | 176.31 |
| 07/10/2026 21:58 | 51 | 176.31 |
| 07/10/2026 21:58 | 100 | 176.31 |
| 07/10/2026 21:58 | 10 | 176.31 |
| 07/10/2026 21:58 | 40 | 176.31 |
| 07/10/2026 21:58 | 7 | 176.31 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 2 | 176.31 |
| 07/10/2026 21:58 | 100 | 176.31 |
| 07/10/2026 21:58 | 57 | 176.32 |
| 07/10/2026 21:58 | 40 | 176.32 |
| 07/10/2026 21:58 | 60 | 176.30 |
| 07/10/2026 21:58 | 227 | 176.31 |
| 07/10/2026 21:58 | 173 | 176.31 |
| 07/10/2026 21:58 | 100 | 176.31 |
| 07/10/2026 21:58 | 67 | 176.25 |
| 07/10/2026 21:58 | 88 | 176.25 |
| 07/10/2026 21:58 | 12 | 176.25 |
| 07/10/2026 21:58 | 11 | 176.28 |
| 07/10/2026 21:58 | 4 | 176.34 |
| 07/10/2026 21:58 | 3 | 176.34 |
| 07/10/2026 21:58 | 4 | 176.32 |
| 07/10/2026 21:58 | 3 | 176.27 |
| 07/10/2026 21:58 | 100 | 176.28 |
| 07/10/2026 21:58 | 1 | 176.32 |
| 07/10/2026 21:58 | 13 | 176.32 |
| 07/10/2026 21:58 | 30 | 176.25 |
| 07/10/2026 21:58 | 1 | 176.27 |
| 07/10/2026 21:58 | 1 | 176.28 |
| 07/10/2026 21:58 | 20 | 176.29 |
| 07/10/2026 21:58 | 68 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 1 | 176.30 |
| 07/10/2026 21:58 | 57 | 176.30 |
| 07/10/2026 21:58 | 1 | 176.30 |
| 07/10/2026 21:58 | 47 | 176.30 |
| 07/10/2026 21:58 | 100 | 176.30 |
| 07/10/2026 21:58 | 2 | 176.30 |
| 07/10/2026 21:58 | 40 | 176.30 |
| 07/10/2026 21:58 | 5 | 176.30 |
| 07/10/2026 21:58 | 95 | 176.30 |
| 07/10/2026 21:58 | 5 | 176.30 |
| 07/10/2026 21:58 | 120 | 176.31 |
| 07/10/2026 21:58 | 38 | 176.31 |
| 07/10/2026 21:57 | 2 | 176.31 |
| 07/10/2026 21:57 | 6 | 176.31 |
| 07/10/2026 21:57 | 2 | 176.31 |
| 07/10/2026 21:57 | 9 | 176.31 |
| 07/10/2026 21:57 | 1 | 176.31 |
| 07/10/2026 21:57 | 2 | 176.32 |
| 07/10/2026 21:57 | 8 | 176.32 |
| 07/10/2026 21:57 | 2 | 176.36 |
| 07/10/2026 21:57 | 36 | 176.38 |
| 07/10/2026 21:57 | 7 | 176.38 |
| 07/10/2026 21:57 | 1 | 176.37 |
| 07/10/2026 21:57 | 1 | 176.37 |
| 07/10/2026 21:57 | 40 | 176.37 |
| 07/10/2026 21:57 | 7 | 176.37 |
| 07/10/2026 21:57 | 100 | 176.35 |
| 07/10/2026 21:57 | 50 | 176.35 |
| 07/10/2026 21:57 | 100 | 176.35 |
| 07/10/2026 21:57 | 20 | 176.35 |
| 07/10/2026 21:57 | 100 | 176.35 |
| 07/10/2026 21:57 | 40 | 176.35 |
| 07/10/2026 21:57 | 100 | 176.35 |
| 07/10/2026 21:57 | 70 | 176.35 |
| 07/10/2026 21:57 | 40 | 176.35 |
| 07/10/2026 21:57 | 7 | 176.35 |
| 07/10/2026 21:57 | 50 | 176.34 |
| 07/10/2026 21:57 | 7 | 176.325 |
| 07/10/2026 21:57 | 25 | 176.34 |
| 07/10/2026 21:57 | 25 | 176.34 |
| 07/10/2026 21:57 | 1 | 176.325 |
| 07/10/2026 21:57 | 89 | 176.31 |
| 07/10/2026 21:57 | 100 | 176.32 |
| 07/10/2026 21:57 | 100 | 176.33 |
| 07/10/2026 21:56 | 33 | 176.33 |
| 07/10/2026 21:56 | 100 | 176.33 |
| 07/10/2026 21:56 | 10 | 176.33 |
| 07/10/2026 21:56 | 48 | 176.33 |
| 07/10/2026 21:56 | 91 | 176.33 |
| 07/10/2026 21:56 | 9 | 176.33 |
| 07/10/2026 21:56 | 43 | 176.38 |
| 07/10/2026 21:56 | 8 | 176.38 |
| 07/10/2026 21:56 | 50 | 176.38 |
| 07/10/2026 21:56 | 6 | 176.38 |
| 07/10/2026 21:56 | 44 | 176.38 |
| 07/10/2026 21:56 | 20 | 176.39 |
| 07/10/2026 21:56 | 100 | 176.39 |
| 07/10/2026 21:56 | 21 | 176.40 |
| 07/10/2026 21:56 | 100 | 176.41 |
| 07/10/2026 21:56 | 100 | 176.41 |
| 07/10/2026 21:56 | 42 | 176.46 |
| 07/10/2026 21:56 | 34 | 176.46 |
| 07/10/2026 21:56 | 100 | 176.46 |
| 07/10/2026 21:56 | 2 | 176.47 |
| 07/10/2026 21:56 | 2 | 176.47 |
| 07/10/2026 21:56 | 6 | 176.42 |
| 07/10/2026 21:56 | 1 | 176.40 |
| 07/10/2026 21:56 | 12 | 176.42 |
| 07/10/2026 21:56 | 3 | 176.42 |
| 07/10/2026 21:55 | 60 | 176.54 |
| 07/10/2026 21:55 | 4 | 176.46 |
| 07/10/2026 21:55 | 6 | 176.51 |
| 07/10/2026 21:55 | 9 | 176.54 |
| 07/10/2026 21:55 | 17 | 176.555 |
| 07/10/2026 21:55 | 3 | 176.55 |
| 07/10/2026 21:55 | 9 | 176.53 |
| 07/10/2026 21:55 | 20 | 176.52 |
| 07/10/2026 21:55 | 7 | 176.52 |
| 07/10/2026 21:55 | 20 | 176.50 |
| 07/10/2026 21:55 | 24 | 176.46 |
| 07/10/2026 21:55 | 25 | 176.46 |
| 07/10/2026 21:55 | 25 | 176.46 |
| 07/10/2026 21:54 | 17 | 176.46 |
| 07/10/2026 21:54 | 11 | 176.42 |
| 07/10/2026 21:54 | 8 | 176.43 |
| 07/10/2026 21:54 | 241 | 176.40 |
| 07/10/2026 21:54 | 100 | 176.37 |
| 07/10/2026 21:54 | 40 | 176.37 |
| 07/10/2026 21:54 | 77 | 176.37 |
| 07/10/2026 21:54 | 100 | 176.37 |
| 07/10/2026 21:54 | 80 | 176.41 |
| 07/10/2026 21:54 | 20 | 176.41 |
| 07/10/2026 21:54 | 40 | 176.42 |
| 07/10/2026 21:54 | 18 | 176.42 |
| 07/10/2026 21:54 | 29 | 176.42 |
| 07/10/2026 21:54 | 100 | 176.42 |
| 07/10/2026 21:54 | 35 | 176.44 |
| 07/10/2026 21:54 | 100 | 176.44 |
| 07/10/2026 21:54 | 9 | 176.45 |
| 07/10/2026 21:54 | 100 | 176.45 |
| 07/10/2026 21:53 | 46 | 176.45 |
| 07/10/2026 21:53 | 89 | 176.45 |
| 07/10/2026 21:53 | 8 | 176.49 |
| 07/10/2026 21:53 | 11 | 176.45 |
| 07/10/2026 21:53 | 66 | 176.48 |
| 07/10/2026 21:53 | 93 | 176.49 |
| 07/10/2026 21:53 | 14 | 176.49 |
| 07/10/2026 21:53 | 10 | 176.49 |
| 07/10/2026 21:53 | 2 | 176.49 |
| 07/10/2026 21:53 | 1 | 176.50 |
| 07/10/2026 21:53 | 36 | 176.50 |
| 07/10/2026 21:53 | 68 | 176.51 |
| 07/10/2026 21:53 | 7 | 176.51 |
| 07/10/2026 21:52 | 32 | 176.52 |
| 07/10/2026 21:52 | 8 | 176.52 |
| 07/10/2026 21:52 | 7 | 176.52 |
| 07/10/2026 21:52 | 16 | 176.53 |
| 07/10/2026 21:52 | 16 | 176.53 |
| 07/10/2026 21:52 | 9 | 176.52 |
| 07/10/2026 21:52 | 7 | 176.545 |
| 07/10/2026 21:52 | 16 | 176.52 |
| 07/10/2026 21:52 | 4 | 176.53 |
| 07/10/2026 21:52 | 3 | 176.51 |
| 07/10/2026 21:52 | 2 | 176.51 |
| 07/10/2026 21:52 | 34 | 176.52 |
| 07/10/2026 21:52 | 16 | 176.52 |
| 07/10/2026 21:52 | 2 | 176.52 |
| 07/10/2026 21:52 | 16 | 176.50 |
| 07/10/2026 21:52 | 26 | 176.52 |
| 07/10/2026 21:52 | 14 | 176.52 |
| 07/10/2026 21:51 | 7 | 176.50 |
| 07/10/2026 21:51 | 29 | 176.50 |
| 07/10/2026 21:51 | 12 | 176.50 |
| 07/10/2026 21:51 | 2 | 176.50 |
| 07/10/2026 21:51 | 44 | 176.45 |
| 07/10/2026 21:51 | 5 | 176.45 |
| 07/10/2026 21:51 | 37 | 176.50 |
| 07/10/2026 21:51 | 1 | 176.50 |
| 07/10/2026 21:50 | 16 | 176.44 |
| 07/10/2026 21:50 | 25 | 176.44 |
| 07/10/2026 21:50 | 57 | 176.44 |
| 07/10/2026 21:50 | 41 | 176.44 |
| 07/10/2026 21:50 | 1 | 176.44 |
| 07/10/2026 21:50 | 2 | 176.44 |
| 07/10/2026 21:50 | 40 | 176.40 |
| 07/10/2026 21:50 | 2 | 176.40 |
| 07/10/2026 21:50 | 1 | 176.40 |
| 07/10/2026 21:50 | 2 | 176.37 |
| 07/10/2026 21:50 | 3 | 176.37 |
| 07/10/2026 21:50 | 4 | 176.38 |
| 07/10/2026 21:50 | 68 | 176.37 |
| 07/10/2026 21:50 | 100 | 176.37 |
| 07/10/2026 21:50 | 25 | 176.38 |
| 07/10/2026 21:50 | 14 | 176.38 |
| 07/10/2026 21:50 | 41 | 176.38 |
| 07/10/2026 21:50 | 16 | 176.39 |
| 07/10/2026 21:50 | 147 | 176.39 |
| 07/10/2026 21:50 | 53 | 176.39 |
| 07/10/2026 21:50 | 12 | 176.39 |
| 07/10/2026 21:50 | 12 | 176.39 |
| 07/10/2026 21:50 | 100 | 176.39 |
| 07/10/2026 21:50 | 10 | 176.40 |
| 07/10/2026 21:50 | 81 | 176.40 |
| 07/10/2026 21:50 | 19 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 6 | 176.40 |
| 07/10/2026 21:50 | 100 | 176.40 |
| 07/10/2026 21:50 | 50 | 176.41 |
| 07/10/2026 21:50 | 16 | 176.41 |
| 07/10/2026 21:50 | 100 | 176.44 |
| 07/10/2026 21:50 | 7 | 176.45 |
| 07/10/2026 21:50 | 10 | 176.47 |
| 07/10/2026 21:50 | 100 | 176.60 |
| 07/10/2026 21:50 | 56 | 176.60 |
| 07/10/2026 21:50 | 20 | 176.58 |
| 07/10/2026 21:50 | 40 | 176.57 |
| 07/10/2026 21:50 | 100 | 176.505 |
| 07/10/2026 21:49 | 96 | 176.51 |
| 07/10/2026 21:49 | 15 | 176.51 |
| 07/10/2026 21:49 | 5 | 176.50 |
| 07/10/2026 21:49 | 100 | 176.50 |
| 07/10/2026 21:49 | 69 | 176.49 |
| 07/10/2026 21:49 | 1 | 176.49 |
| 07/10/2026 21:49 | 37 | 176.49 |
| 07/10/2026 21:49 | 15 | 176.49 |
| 07/10/2026 21:49 | 53 | 176.49 |
| 07/10/2026 21:49 | 100 | 176.49 |
| 07/10/2026 21:49 | 20 | 176.48 |
| 07/10/2026 21:49 | 53 | 176.49 |
| 07/10/2026 21:49 | 6 | 176.49 |
| 07/10/2026 21:49 | 49 | 176.49 |
| 07/10/2026 21:49 | 6 | 176.49 |
| 07/10/2026 21:49 | 7 | 176.44 |
| 07/10/2026 21:49 | 3 | 176.48 |
| 07/10/2026 21:49 | 17 | 176.49 |
| 07/10/2026 21:49 | 100 | 176.48 |
| 07/10/2026 21:48 | 4 | 176.47 |
| 07/10/2026 21:48 | 98 | 176.43 |
| 07/10/2026 21:48 | 2 | 176.43 |
| 07/10/2026 21:48 | 1 | 176.43 |
| 07/10/2026 21:48 | 51 | 176.49 |
| 07/10/2026 21:48 | 49 | 176.49 |
| 07/10/2026 21:48 | 5 | 176.49 |
| 07/10/2026 21:48 | 10 | 176.49 |
| 07/10/2026 21:48 | 84 | 176.48 |
| 07/10/2026 21:48 | 16 | 176.48 |
| 07/10/2026 21:48 | 1 | 176.46 |
| 07/10/2026 21:48 | 25 | 176.46 |
| 07/10/2026 21:48 | 1 | 176.44 |
| 07/10/2026 21:48 | 41 | 176.45 |
| 07/10/2026 21:48 | 2 | 176.415 |
| 07/10/2026 21:47 | 1 | 176.43 |
| 07/10/2026 21:47 | 7 | 176.43 |
| 07/10/2026 21:47 | 10 | 176.43 |
| 07/10/2026 21:47 | 100 | 176.43 |
| 07/10/2026 21:47 | 70 | 176.42 |
| 07/10/2026 21:46 | 2 | 176.41 |
| 07/10/2026 21:46 | 98 | 176.40 |
| 07/10/2026 21:45 | 16 | 176.32 |
| 07/10/2026 21:44 | 7 | 176.33 |
| 07/10/2026 21:42 | 2 | 176.35 |
| 07/10/2026 21:42 | 36 | 176.34 |
| 07/10/2026 21:42 | 3 | 176.45 |
| 07/10/2026 21:42 | 66 | 176.44 |
| 07/10/2026 21:42 | 3 | 176.44 |
| 07/10/2026 21:42 | 3 | 176.44 |
| 07/10/2026 21:42 | 61 | 176.43 |
| 07/10/2026 21:42 | 100 | 176.42 |
| 07/10/2026 21:42 | 3 | 176.43 |
| 07/10/2026 21:41 | 3 | 176.36 |
| 07/10/2026 21:41 | 10 | 176.37 |
| 07/10/2026 21:41 | 8 | 176.37 |
| 07/10/2026 21:41 | 9 | 176.37 |
| 07/10/2026 21:40 | 1 | 176.34 |
| 07/10/2026 21:40 | 5 | 176.34 |
| 07/10/2026 21:40 | 7 | 176.34 |
| 07/10/2026 21:40 | 1 | 176.32 |
| 07/10/2026 21:40 | 18 | 176.31 |
| 07/10/2026 21:40 | 4 | 176.31 |
| 07/10/2026 21:38 | 13 | 176.18 |
| 07/10/2026 21:38 | 23 | 176.18 |
| 07/10/2026 21:38 | 100 | 176.17 |
| 07/10/2026 21:38 | 1 | 176.15 |
| 07/10/2026 21:38 | 4 | 176.15 |
| 07/10/2026 21:37 | 3 | 176.12 |
| 07/10/2026 21:36 | 3 | 176.15 |
| 07/10/2026 21:35 | 1 | 176.10 |
| 07/10/2026 21:34 | 23 | 176.15 |
| 07/10/2026 21:34 | 11 | 176.15 |
| 07/10/2026 21:34 | 2 | 176.09 |
| 07/10/2026 21:34 | 30 | 176.09 |
| 07/10/2026 21:34 | 17 | 176.09 |
| 07/10/2026 21:32 | 2 | 175.98 |
| 07/10/2026 21:32 | 4 | 175.98 |
| 07/10/2026 21:32 | 3 | 175.98 |
| 07/10/2026 21:32 | 5 | 175.98 |
| 07/10/2026 21:32 | 4 | 175.98 |
| 07/10/2026 21:32 | 1 | 175.995 |
| 07/10/2026 21:31 | 1 | 175.99 |
| 07/10/2026 21:31 | 100 | 175.99 |
| 07/10/2026 21:31 | 50 | 175.99 |
| 07/10/2026 21:31 | 50 | 175.99 |
| 07/10/2026 21:31 | 2 | 176.00 |
| 07/10/2026 21:31 | 46 | 176.00 |
| 07/10/2026 21:31 | 54 | 176.00 |
| 07/10/2026 21:31 | 93 | 176.00 |
| 07/10/2026 21:31 | 7 | 176.00 |
| 07/10/2026 21:31 | 93 | 176.00 |
| 07/10/2026 21:31 | 5 | 176.00 |
| 07/10/2026 21:31 | 1 | 176.01 |
| 07/10/2026 21:30 | 21 | 176.04 |
| 07/10/2026 21:30 | 27 | 176.04 |
| 07/10/2026 21:30 | 35 | 176.04 |
| 07/10/2026 21:30 | 3 | 176.05 |
| 07/10/2026 21:30 | 3 | 176.05 |
| 07/10/2026 21:30 | 3 | 176.075 |
| 07/10/2026 21:29 | 64 | 176.10 |
| 07/10/2026 21:29 | 12 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 19 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 1 | 176.07 |
| 07/10/2026 21:29 | 52 | 176.08 |
| 07/10/2026 21:29 | 48 | 176.08 |
| 07/10/2026 21:29 | 21 | 176.08 |
| 07/10/2026 21:29 | 70 | 176.10 |
| 07/10/2026 21:29 | 3 | 176.10 |
| 07/10/2026 21:29 | 9 | 176.15 |
| 07/10/2026 21:29 | 8 | 176.15 |
| 07/10/2026 21:29 | 2 | 176.15 |
| 07/10/2026 21:29 | 4 | 176.14 |
| 07/10/2026 21:29 | 3 | 176.14 |
| 07/10/2026 21:28 | 3 | 176.14 |
| 07/10/2026 21:28 | 1 | 176.14 |
| 07/10/2026 21:27 | 1 | 176.06 |
| 07/10/2026 21:27 | 1 | 176.06 |
| 07/10/2026 21:27 | 25 | 176.12 |
| 07/10/2026 21:26 | 20 | 176.07 |
| 07/10/2026 21:26 | 21 | 176.09 |
| 07/10/2026 21:26 | 1 | 176.09 |
| 07/10/2026 21:26 | 2 | 176.09 |
| 07/10/2026 21:26 | 9 | 176.10 |
| 07/10/2026 21:26 | 24 | 176.10 |
| 07/10/2026 21:26 | 1 | 176.10 |
| 07/10/2026 21:26 | 99 | 176.10 |
| 07/10/2026 21:26 | 1 | 176.10 |
| 07/10/2026 21:26 | 1 | 176.19 |
| 07/10/2026 21:26 | 3 | 176.16 |
| 07/10/2026 21:26 | 10 | 176.21 |
| 07/10/2026 21:25 | 4 | 176.19 |
| 07/10/2026 21:25 | 1 | 176.21 |
| 07/10/2026 21:25 | 1 | 176.21 |
| 07/10/2026 21:25 | 7 | 176.20 |
| 07/10/2026 21:25 | 3 | 176.20 |
| 07/10/2026 21:25 | 1 | 176.18 |
| 07/10/2026 21:24 | 1 | 176.155 |
| 07/10/2026 21:24 | 100 | 176.19 |
| 07/10/2026 21:23 | 16 | 176.20 |
| 07/10/2026 21:23 | 1 | 176.20 |
| 07/10/2026 21:23 | 11 | 176.17 |
| 07/10/2026 21:23 | 1 | 176.16 |
| 07/10/2026 21:23 | 11 | 176.15 |
| 07/10/2026 21:23 | 15 | 176.15 |
| 07/10/2026 21:23 | 23 | 176.14 |
| 07/10/2026 21:22 | 3 | 176.13 |
| 07/10/2026 21:21 | 40 | 176.115 |
| 07/10/2026 21:21 | 25 | 176.11 |
| 07/10/2026 21:21 | 130 | 176.09 |
| 07/10/2026 21:21 | 1 | 176.04 |
| 07/10/2026 21:20 | 32 | 176.03 |
| 07/10/2026 21:20 | 22 | 176.03 |
| 07/10/2026 21:20 | 78 | 176.03 |
| 07/10/2026 21:20 | 39 | 176.055 |
| 07/10/2026 21:20 | 29 | 176.055 |
| 07/10/2026 21:20 | 18 | 176.03 |
| 07/10/2026 21:20 | 41 | 176.03 |
| 07/10/2026 21:20 | 59 | 176.03 |
| 07/10/2026 21:20 | 41 | 176.03 |
| 07/10/2026 21:20 | 59 | 176.03 |
| 07/10/2026 21:20 | 59 | 176.03 |
| 07/10/2026 21:19 | 1 | 176.08 |
| 07/10/2026 21:19 | 68 | 176.08 |
| 07/10/2026 21:19 | 59 | 176.03 |
| 07/10/2026 21:19 | 4 | 176.065 |
| 07/10/2026 21:19 | 26 | 176.10 |
| 07/10/2026 21:19 | 96 | 176.10 |
| 07/10/2026 21:19 | 4 | 176.10 |
| 07/10/2026 21:19 | 98 | 176.09 |
| 07/10/2026 21:19 | 2 | 176.09 |
| 07/10/2026 21:19 | 105 | 176.09 |
| 07/10/2026 21:19 | 100 | 176.09 |
| 07/10/2026 21:19 | 2 | 176.08 |
| 07/10/2026 21:19 | 18 | 176.08 |
| 07/10/2026 21:19 | 150 | 176.08 |
| 07/10/2026 21:19 | 99 | 176.08 |
| 07/10/2026 21:19 | 1 | 176.08 |
| 07/10/2026 21:19 | 73 | 176.06 |
| 07/10/2026 21:18 | 2 | 176.06 |
| 07/10/2026 21:17 | 94 | 176.08 |
| 07/10/2026 21:17 | 100 | 176.03 |
| 07/10/2026 21:15 | 20 | 176.10 |
| 07/10/2026 21:15 | 20 | 176.10 |
| 07/10/2026 21:15 | 44 | 176.09 |
| 07/10/2026 21:15 | 26 | 176.09 |
| 07/10/2026 21:15 | 100 | 176.09 |
| 07/10/2026 21:15 | 2 | 176.09 |
| 07/10/2026 21:15 | 100 | 176.04 |
| 07/10/2026 21:14 | 1 | 176.09 |
| 07/10/2026 21:14 | 1 | 176.09 |
| 07/10/2026 21:14 | 1 | 176.11 |
| 07/10/2026 21:14 | 5 | 176.09 |
| 07/10/2026 21:14 | 1 | 176.10 |
| 07/10/2026 21:13 | 1 | 176.09 |
| 07/10/2026 21:13 | 150 | 176.08 |
| 07/10/2026 21:13 | 1 | 176.14 |
| 07/10/2026 21:13 | 2 | 176.13 |
| 07/10/2026 21:13 | 80 | 176.13 |
| 07/10/2026 21:13 | 100 | 176.09 |
| 07/10/2026 21:13 | 4 | 176.15 |
| 07/10/2026 21:13 | 2 | 176.14 |
| 07/10/2026 21:11 | 1 | 176.105 |
| 07/10/2026 21:10 | 1 | 176.03 |
| 07/10/2026 21:10 | 100 | 176.05 |
| 07/10/2026 21:10 | 1 | 176.06 |
| 07/10/2026 21:10 | 44 | 176.07 |
| 07/10/2026 21:10 | 155 | 176.07 |
| 07/10/2026 21:10 | 1 | 176.07 |
| 07/10/2026 21:09 | 3 | 176.16 |
| 07/10/2026 21:09 | 120 | 176.14 |
| 07/10/2026 21:09 | 10 | 176.14 |
| 07/10/2026 21:09 | 1 | 176.14 |
| 07/10/2026 21:07 | 1 | 176.09 |
| 07/10/2026 21:07 | 59 | 176.11 |
| 07/10/2026 21:06 | 4 | 176.07 |
| 07/10/2026 21:06 | 4 | 176.09 |
| 07/10/2026 21:06 | 40 | 176.10 |
| 07/10/2026 21:06 | 4 | 176.08 |
| 07/10/2026 21:06 | 6 | 176.08 |
| 07/10/2026 21:06 | 6 | 176.08 |
| 07/10/2026 21:06 | 15 | 176.06 |
| 07/10/2026 21:06 | 25 | 176.04 |
| 07/10/2026 21:04 | 3 | 175.92 |
| 07/10/2026 21:03 | 25 | 175.92 |
| 07/10/2026 21:03 | 40 | 175.965 |
| 07/10/2026 21:01 | 1 | 175.93 |
| 07/10/2026 21:00 | 20 | 176.03 |
| 07/10/2026 21:00 | 25 | 176.03 |
| 07/10/2026 21:00 | 3 | 175.985 |
| 07/10/2026 20:59 | 2 | 175.96 |
| 07/10/2026 20:59 | 1 | 175.94 |
| 07/10/2026 20:58 | 49 | 175.91 |
| 07/10/2026 20:58 | 100 | 175.91 |
| 07/10/2026 20:58 | 79 | 175.91 |
| 07/10/2026 20:58 | 21 | 175.91 |
| 07/10/2026 20:58 | 14 | 176.02 |
| 07/10/2026 20:57 | 1 | 175.98 |
| 07/10/2026 20:55 | 7 | 176.02 |
| 07/10/2026 20:55 | 9 | 176.02 |
| 07/10/2026 20:55 | 9 | 176.02 |
| 07/10/2026 20:55 | 1 | 176.00 |
| 07/10/2026 20:54 | 37 | 176.06 |
| 07/10/2026 20:54 | 15 | 176.03 |
| 07/10/2026 20:54 | 30 | 176.02 |
| 07/10/2026 20:54 | 13 | 176.02 |
| 07/10/2026 20:54 | 1 | 176.02 |
| 07/10/2026 20:54 | 2 | 176.03 |
| 07/10/2026 20:54 | 1 | 176.02 |
| 07/10/2026 20:54 | 1 | 176.02 |
| 07/10/2026 20:54 | 22 | 176.01 |
| 07/10/2026 20:54 | 10 | 176.00 |
| 07/10/2026 20:53 | 4 | 176.01 |
| 07/10/2026 20:53 | 47 | 176.00 |
| 07/10/2026 20:53 | 7 | 175.99 |
| 07/10/2026 20:53 | 29 | 175.99 |
| 07/10/2026 20:53 | 1 | 175.99 |
| 07/10/2026 20:53 | 6 | 175.98 |
| 07/10/2026 20:53 | 10 | 175.98 |
| 07/10/2026 20:51 | 8 | 175.95 |
| 07/10/2026 20:51 | 21 | 175.95 |
| 07/10/2026 20:49 | 6 | 175.83 |
| 07/10/2026 20:49 | 100 | 175.92 |
| 07/10/2026 20:48 | 7 | 175.83 |
| 07/10/2026 20:47 | 1 | 175.90 |
| 07/10/2026 20:46 | 1 | 175.92 |
| 07/10/2026 20:45 | 1 | 175.92 |
| 07/10/2026 20:45 | 130 | 175.84 |
| 07/10/2026 20:45 | 5 | 175.81 |
| 07/10/2026 20:45 | 100 | 175.81 |
| 07/10/2026 20:45 | 6 | 175.80 |
| 07/10/2026 20:45 | 100 | 175.80 |
| 07/10/2026 20:44 | 6 | 175.79 |
| 07/10/2026 20:44 | 47 | 175.79 |
| 07/10/2026 20:44 | 1 | 175.79 |
| 07/10/2026 20:44 | 15 | 175.77 |
| 07/10/2026 20:44 | 6 | 175.77 |
| 07/10/2026 20:44 | 26 | 175.76 |
| 07/10/2026 20:44 | 3 | 175.76 |
| 07/10/2026 20:44 | 1 | 175.76 |
| 07/10/2026 20:44 | 1 | 175.75 |
| 07/10/2026 20:44 | 1 | 175.72 |
| 07/10/2026 20:44 | 1 | 175.74 |
| 07/10/2026 20:44 | 4 | 175.74 |
| 07/10/2026 20:43 | 1 | 175.70 |
| 07/10/2026 20:43 | 1 | 175.70 |
| 07/10/2026 20:43 | 20 | 175.72 |
| 07/10/2026 20:43 | 1 | 175.68 |
| 07/10/2026 20:42 | 2 | 175.67 |
| 07/10/2026 20:42 | 6 | 175.65 |
| 07/10/2026 20:41 | 1 | 175.65 |
| 07/10/2026 20:41 | 1 | 175.65 |
| 07/10/2026 20:41 | 1 | 175.66 |
| 07/10/2026 20:41 | 45 | 175.66 |
| 07/10/2026 20:41 | 24 | 175.66 |
| 07/10/2026 20:41 | 1 | 175.67 |
| 07/10/2026 20:41 | 1 | 175.67 |
| 07/10/2026 20:40 | 60 | 175.685 |
| 07/10/2026 20:40 | 20 | 175.68 |
| 07/10/2026 20:40 | 4 | 175.69 |
| 07/10/2026 20:40 | 1 | 175.70 |
| 07/10/2026 20:40 | 1 | 175.70 |
| 07/10/2026 20:40 | 4 | 175.70 |
| 07/10/2026 20:40 | 5 | 175.70 |
| 07/10/2026 20:40 | 114 | 175.70 |
| 07/10/2026 20:40 | 1 | 175.75 |
| 07/10/2026 20:40 | 40 | 175.75 |
| 07/10/2026 20:40 | 4 | 175.72 |
| 07/10/2026 20:39 | 18 | 175.75 |
| 07/10/2026 20:39 | 3 | 175.76 |
| 07/10/2026 20:37 | 5 | 175.81 |
| 07/10/2026 20:37 | 19 | 175.87 |
| 07/10/2026 20:36 | 37 | 175.84 |
| 07/10/2026 20:35 | 1 | 175.82 |
| 07/10/2026 20:35 | 10 | 175.82 |
| 07/10/2026 20:35 | 100 | 175.82 |
| 07/10/2026 20:35 | 100 | 175.82 |
| 07/10/2026 20:35 | 59 | 175.81 |
| 07/10/2026 20:35 | 1 | 175.81 |
| 07/10/2026 20:35 | 2 | 175.76 |
| 07/10/2026 20:33 | 3 | 175.755 |
| 07/10/2026 20:32 | 40 | 175.86 |
| 07/10/2026 20:32 | 2 | 175.86 |
| 07/10/2026 20:32 | 5 | 175.86 |
| 07/10/2026 20:31 | 4 | 175.85 |
| 07/10/2026 20:31 | 5 | 175.83 |
| 07/10/2026 20:31 | 11 | 175.82 |
| 07/10/2026 20:31 | 2 | 175.82 |
| 07/10/2026 20:30 | 20 | 175.81 |
| 07/10/2026 20:30 | 51 | 175.81 |
| 07/10/2026 20:30 | 26 | 175.78 |
| 07/10/2026 20:30 | 100 | 175.78 |
| 07/10/2026 20:30 | 50 | 175.77 |
| 07/10/2026 20:29 | 100 | 175.77 |
| 07/10/2026 20:28 | 1 | 175.76 |
| 07/10/2026 20:28 | 3 | 175.75 |
| 07/10/2026 20:28 | 40 | 175.74 |
| 07/10/2026 20:28 | 10 | 175.70 |
| 07/10/2026 20:28 | 196 | 175.70 |
| 07/10/2026 20:28 | 1 | 175.70 |
| 07/10/2026 20:27 | 40 | 175.69 |
| 07/10/2026 20:27 | 1 | 175.69 |
| 07/10/2026 20:26 | 4 | 175.60 |
| 07/10/2026 20:25 | 60 | 175.60 |
| 07/10/2026 20:25 | 39 | 175.59 |
| 07/10/2026 20:25 | 18 | 175.59 |
| 07/10/2026 20:25 | 82 | 175.60 |
| 07/10/2026 20:25 | 18 | 175.60 |
| 07/10/2026 20:25 | 3 | 175.59 |
| 07/10/2026 20:25 | 100 | 175.60 |
| 07/10/2026 20:25 | 100 | 175.60 |
| 07/10/2026 20:25 | 1 | 175.60 |
| 07/10/2026 20:25 | 4 | 175.62 |
| 07/10/2026 20:25 | 4 | 175.63 |
| 07/10/2026 20:25 | 80 | 175.63 |
| 07/10/2026 20:25 | 20 | 175.63 |
| 07/10/2026 20:24 | 100 | 175.69 |
| 07/10/2026 20:23 | 94 | 175.74 |
| 07/10/2026 20:23 | 3 | 175.65 |
| 07/10/2026 20:23 | 37 | 175.65 |
| 07/10/2026 20:23 | 63 | 175.65 |
| 07/10/2026 20:23 | 17 | 175.65 |
| 07/10/2026 20:23 | 20 | 175.65 |
| 07/10/2026 20:23 | 3 | 175.66 |
| 07/10/2026 20:22 | 3 | 175.77 |
| 07/10/2026 20:22 | 20 | 175.74 |
| 07/10/2026 20:21 | 1 | 175.695 |
| 07/10/2026 20:20 | 5 | 175.72 |
| 07/10/2026 20:18 | 2 | 175.695 |
| 07/10/2026 20:18 | 3 | 175.75 |
| 07/10/2026 20:18 | 1 | 175.67 |
| 07/10/2026 20:18 | 40 | 175.75 |
| 07/10/2026 20:18 | 35 | 175.62 |
| 07/10/2026 20:18 | 10 | 175.63 |
| 07/10/2026 20:14 | 3 | 175.725 |
| 07/10/2026 20:13 | 5 | 175.725 |
| 07/10/2026 20:13 | 100 | 175.74 |
| 07/10/2026 20:13 | 130 | 175.72 |
| 07/10/2026 20:13 | 4 | 175.71 |
| 07/10/2026 20:13 | 100 | 175.70 |
| 07/10/2026 20:13 | 100 | 175.70 |
| 07/10/2026 20:13 | 100 | 175.70 |
| 07/10/2026 20:13 | 13 | 175.68 |
| 07/10/2026 20:13 | 38 | 175.68 |
| 07/10/2026 20:13 | 34 | 175.67 |
| 07/10/2026 20:13 | 24 | 175.67 |
| 07/10/2026 20:13 | 100 | 175.67 |
| 07/10/2026 20:13 | 6 | 175.66 |
| 07/10/2026 20:13 | 32 | 175.66 |
| 07/10/2026 20:12 | 2 | 175.66 |
| 07/10/2026 20:11 | 5 | 175.64 |
| 07/10/2026 20:11 | 4 | 175.64 |
| 07/10/2026 20:11 | 5 | 175.64 |
| 07/10/2026 20:11 | 8 | 175.64 |
| 07/10/2026 20:11 | 5 | 175.63 |
| 07/10/2026 20:11 | 2 | 175.63 |
| 07/10/2026 20:11 | 100 | 175.63 |
| 07/10/2026 20:11 | 13 | 175.63 |
| 07/10/2026 20:11 | 1 | 175.63 |
| 07/10/2026 20:11 | 2 | 175.62 |
| 07/10/2026 20:11 | 100 | 175.62 |
| 07/10/2026 20:10 | 9 | 175.56 |
| 07/10/2026 20:09 | 6 | 175.56 |
| 07/10/2026 20:08 | 4 | 175.52 |
| 07/10/2026 20:08 | 81 | 175.535 |
| 07/10/2026 20:06 | 100 | 175.49 |
| 07/10/2026 20:06 | 5 | 175.55 |
| 07/10/2026 20:06 | 5 | 175.56 |
| 07/10/2026 20:06 | 41 | 175.56 |
| 07/10/2026 20:06 | 1 | 175.56 |
| 07/10/2026 20:06 | 25 | 175.57 |
| 07/10/2026 20:06 | 3 | 175.57 |
| 07/10/2026 20:06 | 21 | 175.57 |
| 07/10/2026 20:06 | 29 | 175.57 |
| 07/10/2026 20:06 | 50 | 175.57 |
| 07/10/2026 20:06 | 100 | 175.57 |
| 07/10/2026 20:06 | 19 | 175.57 |
| 07/10/2026 20:06 | 50 | 175.58 |
| 07/10/2026 20:06 | 50 | 175.58 |
| 07/10/2026 20:06 | 1 | 175.58 |
| 07/10/2026 20:05 | 1 | 175.59 |
| 07/10/2026 20:05 | 1 | 175.60 |
| 07/10/2026 20:05 | 4 | 175.60 |
| 07/10/2026 20:05 | 1 | 175.61 |
| 07/10/2026 20:05 | 20 | 175.61 |
| 07/10/2026 20:05 | 29 | 175.63 |
| 07/10/2026 20:05 | 2 | 175.70 |
| 07/10/2026 20:04 | 32 | 175.64 |
| 07/10/2026 20:04 | 40 | 175.74 |
| 07/10/2026 20:02 | 4 | 175.62 |
| 07/10/2026 20:02 | 100 | 175.62 |
| 07/10/2026 20:02 | 1 | 175.63 |
| 07/10/2026 20:02 | 15 | 175.63 |
| 07/10/2026 20:02 | 15 | 175.64 |
| 07/10/2026 20:01 | 2 | 175.73 |
| 07/10/2026 20:00 | 1 | 175.73 |
| 07/10/2026 19:59 | 4 | 175.79 |
| 07/10/2026 19:59 | 82 | 175.80 |
| 07/10/2026 19:59 | 18 | 175.80 |
| 07/10/2026 19:58 | 2 | 175.80 |
| 07/10/2026 19:56 | 2 | 175.82 |
| 07/10/2026 19:56 | 1 | 175.83 |
| 07/10/2026 19:56 | 1 | 175.83 |
| 07/10/2026 19:56 | 100 | 175.82 |
| 07/10/2026 19:55 | 2 | 175.81 |
| 07/10/2026 19:54 | 15 | 175.83 |
| 07/10/2026 19:54 | 85 | 175.81 |
| 07/10/2026 19:53 | 15 | 175.81 |
| 07/10/2026 19:53 | 1 | 175.80 |
| 07/10/2026 19:53 | 1 | 175.78 |
| 07/10/2026 19:53 | 100 | 175.73 |
| 07/10/2026 19:53 | 98 | 175.72 |
| 07/10/2026 19:52 | 100 | 175.72 |
| 07/10/2026 19:52 | 98 | 175.72 |
| 07/10/2026 19:52 | 2 | 175.72 |
| 07/10/2026 19:51 | 12 | 175.72 |
| 07/10/2026 19:51 | 2 | 175.71 |
| 07/10/2026 19:51 | 20 | 175.66 |
| 07/10/2026 19:49 | 5 | 175.68 |
| 07/10/2026 19:48 | 20 | 175.63 |
| 07/10/2026 19:48 | 1 | 175.63 |
| 07/10/2026 19:47 | 4 | 175.535 |
| 07/10/2026 19:47 | 3 | 175.535 |
| 07/10/2026 19:47 | 100 | 175.55 |
| 07/10/2026 19:47 | 5 | 175.53 |
| 07/10/2026 19:47 | 64 | 175.53 |
| 07/10/2026 19:47 | 2 | 175.53 |
| 07/10/2026 19:47 | 1 | 175.53 |
| 07/10/2026 19:47 | 100 | 175.52 |
| 07/10/2026 19:47 | 8 | 175.51 |
| 07/10/2026 19:47 | 3 | 175.51 |
| 07/10/2026 19:47 | 1 | 175.51 |
| 07/10/2026 19:47 | 50 | 175.51 |
| 07/10/2026 19:47 | 46 | 175.50 |
| 07/10/2026 19:44 | 2 | 175.50 |
| 07/10/2026 19:44 | 20 | 175.47 |
| 07/10/2026 19:43 | 99 | 175.49 |
| 07/10/2026 19:41 | 3 | 175.39 |
| 07/10/2026 19:41 | 2 | 175.39 |
| 07/10/2026 19:41 | 7 | 175.35 |
| 07/10/2026 19:41 | 20 | 175.35 |
| 07/10/2026 19:41 | 73 | 175.36 |
| 07/10/2026 19:41 | 27 | 175.36 |
| 07/10/2026 19:41 | 1 | 175.36 |
| 07/10/2026 19:40 | 100 | 175.42 |
| 07/10/2026 19:40 | 100 | 175.42 |
| 07/10/2026 19:40 | 1 | 175.42 |
| 07/10/2026 19:40 | 1 | 175.42 |
| 07/10/2026 19:40 | 1 | 175.42 |
| 07/10/2026 19:40 | 1 | 175.42 |
| 07/10/2026 19:40 | 20 | 175.42 |
| 07/10/2026 19:40 | 40 | 175.42 |
| 07/10/2026 19:40 | 80 | 175.42 |
| 07/10/2026 19:40 | 20 | 175.42 |
| 07/10/2026 19:40 | 100 | 175.43 |
| 07/10/2026 19:40 | 21 | 175.43 |
| 07/10/2026 19:40 | 1 | 175.43 |
| 07/10/2026 19:40 | 1 | 175.43 |
| 07/10/2026 19:40 | 3 | 175.43 |
| 07/10/2026 19:40 | 100 | 175.43 |
| 07/10/2026 19:40 | 100 | 175.43 |
| 07/10/2026 19:39 | 1 | 175.48 |
| 07/10/2026 19:39 | 2 | 175.48 |
| 07/10/2026 19:39 | 99 | 175.48 |
| 07/10/2026 19:39 | 1 | 175.48 |
| 07/10/2026 19:39 | 25 | 175.49 |
| 07/10/2026 19:38 | 6 | 175.52 |
| 07/10/2026 19:38 | 10 | 175.52 |
| 07/10/2026 19:38 | 90 | 175.52 |
| 07/10/2026 19:38 | 3 | 175.53 |
| 07/10/2026 19:38 | 1 | 175.53 |
| 07/10/2026 19:38 | 14 | 175.53 |
| 07/10/2026 19:38 | 5 | 175.53 |
| 07/10/2026 19:38 | 2 | 175.53 |
| 07/10/2026 19:38 | 5 | 175.56 |
| 07/10/2026 19:38 | 6 | 175.56 |
| 07/10/2026 19:38 | 40 | 175.56 |
| 07/10/2026 19:38 | 20 | 175.56 |
| 07/10/2026 19:38 | 19 | 175.57 |
| 07/10/2026 19:38 | 1 | 175.67 |
| 07/10/2026 19:38 | 2 | 175.675 |
| 07/10/2026 19:37 | 1 | 175.675 |
| 07/10/2026 19:36 | 4 | 175.66 |
| 07/10/2026 19:36 | 3 | 175.66 |
| 07/10/2026 19:36 | 30 | 175.73 |
| 07/10/2026 19:36 | 3 | 175.66 |
| 07/10/2026 19:36 | 21 | 175.60 |
| 07/10/2026 19:36 | 21 | 175.60 |
| 07/10/2026 19:35 | 3 | 175.71 |
| 07/10/2026 19:35 | 2 | 175.65 |
| 07/10/2026 19:35 | 9 | 175.70 |
| 07/10/2026 19:34 | 2 | 175.70 |
| 07/10/2026 19:34 | 11 | 175.69 |
| 07/10/2026 19:34 | 40 | 175.67 |
| 07/10/2026 19:34 | 100 | 175.65 |
| 07/10/2026 19:34 | 100 | 175.64 |
| 07/10/2026 19:33 | 1 | 175.60 |
| 07/10/2026 19:32 | 1 | 175.60 |
| 07/10/2026 19:31 | 28 | 175.64 |
| 07/10/2026 19:31 | 10 | 175.64 |
| 07/10/2026 19:31 | 1 | 175.64 |
| 07/10/2026 19:31 | 72 | 175.64 |
| 07/10/2026 19:31 | 4 | 175.63 |
| 07/10/2026 19:31 | 4 | 175.63 |
| 07/10/2026 19:31 | 3 | 175.63 |
| 07/10/2026 19:31 | 28 | 175.63 |
| 07/10/2026 19:31 | 1 | 175.56 |
| 07/10/2026 19:30 | 14 | 175.60 |
| 07/10/2026 19:30 | 25 | 175.59 |
| 07/10/2026 19:30 | 25 | 175.59 |
| 07/10/2026 19:30 | 25 | 175.59 |
| 07/10/2026 19:30 | 25 | 175.59 |
| 07/10/2026 19:29 | 1 | 175.60 |
| 07/10/2026 19:28 | 99 | 175.41 |
| 07/10/2026 19:28 | 1 | 175.41 |
| 07/10/2026 19:28 | 100 | 175.43 |
| 07/10/2026 19:28 | 8 | 175.43 |
| 07/10/2026 19:28 | 50 | 175.43 |
| 07/10/2026 19:28 | 23 | 175.43 |
| 07/10/2026 19:28 | 17 | 175.43 |
| 07/10/2026 19:28 | 10 | 175.43 |
| 07/10/2026 19:28 | 7 | 175.43 |
| 07/10/2026 19:28 | 2 | 175.43 |
| 07/10/2026 19:28 | 2 | 175.43 |
| 07/10/2026 19:28 | 1 | 175.43 |
| 07/10/2026 19:28 | 20 | 175.44 |
| 07/10/2026 19:28 | 100 | 175.47 |
| 07/10/2026 19:24 | 1 | 175.46 |
| 07/10/2026 19:24 | 1 | 175.47 |
| 07/10/2026 19:24 | 6 | 175.48 |
| 07/10/2026 19:24 | 2 | 175.48 |
| 07/10/2026 19:24 | 18 | 175.48 |
| 07/10/2026 19:24 | 65 | 175.50 |
| 07/10/2026 19:24 | 100 | 175.50 |
| 07/10/2026 19:24 | 2 | 175.51 |
| 07/10/2026 19:24 | 6 | 175.51 |
| 07/10/2026 19:24 | 6 | 175.51 |
| 07/10/2026 19:24 | 9 | 175.51 |
| 07/10/2026 19:24 | 100 | 175.51 |
| 07/10/2026 19:21 | 100 | 175.56 |
| 07/10/2026 19:21 | 3 | 175.60 |
| 07/10/2026 19:21 | 6 | 175.60 |
| 07/10/2026 19:21 | 1 | 175.62 |
| 07/10/2026 19:21 | 40 | 175.62 |
| 07/10/2026 19:21 | 59 | 175.62 |
| 07/10/2026 19:21 | 41 | 175.62 |
| 07/10/2026 19:21 | 73 | 175.63 |
| 07/10/2026 19:21 | 100 | 175.65 |
| 07/10/2026 19:18 | 1 | 175.73 |
| 07/10/2026 19:18 | 17 | 175.69 |
| 07/10/2026 19:18 | 100 | 175.69 |
| 07/10/2026 19:17 | 1 | 175.64 |
| 07/10/2026 19:17 | 5 | 175.67 |
| 07/10/2026 19:17 | 30 | 175.67 |
| 07/10/2026 19:17 | 100 | 175.66 |
| 07/10/2026 19:17 | 5 | 175.65 |
| 07/10/2026 19:17 | 37 | 175.65 |
| 07/10/2026 19:17 | 18 | 175.65 |
| 07/10/2026 19:17 | 20 | 175.62 |
| 07/10/2026 19:17 | 1 | 175.60 |
| 07/10/2026 19:17 | 1 | 175.58 |
| 07/10/2026 19:16 | 1 | 175.59 |
| 07/10/2026 19:11 | 94 | 175.61 |
| 07/10/2026 19:11 | 6 | 175.61 |
| 07/10/2026 19:11 | 1 | 175.60 |
| 07/10/2026 19:11 | 2 | 175.60 |
| 07/10/2026 19:11 | 1 | 175.60 |
| 07/10/2026 19:11 | 1 | 175.60 |
| 07/10/2026 19:11 | 2 | 175.60 |
| 07/10/2026 19:11 | 16 | 175.60 |
| 07/10/2026 19:10 | 24 | 175.49 |
| 07/10/2026 19:09 | 100 | 175.545 |
| 07/10/2026 19:09 | 11 | 175.50 |
| 07/10/2026 19:09 | 5 | 175.50 |
| 07/10/2026 19:09 | 17 | 175.52 |
| 07/10/2026 19:09 | 1 | 175.53 |
| 07/10/2026 19:09 | 1 | 175.52 |
| 07/10/2026 19:08 | 2 | 175.52 |
| 07/10/2026 19:08 | 1 | 175.55 |
| 07/10/2026 19:08 | 1 | 175.53 |
| 07/10/2026 19:08 | 2 | 175.53 |
| 07/10/2026 19:08 | 20 | 175.55 |
| 07/10/2026 19:08 | 6 | 175.55 |
| 07/10/2026 19:08 | 4 | 175.55 |
| 07/10/2026 19:08 | 100 | 175.56 |
| 07/10/2026 19:08 | 1 | 175.56 |
| 07/10/2026 19:08 | 10 | 175.57 |
| 07/10/2026 19:08 | 7 | 175.57 |
| 07/10/2026 19:08 | 17 | 175.58 |
| 07/10/2026 19:07 | 1 | 175.58 |
| 07/10/2026 19:07 | 1 | 175.58 |
| 07/10/2026 19:06 | 7 | 175.59 |
| 07/10/2026 19:06 | 3 | 175.59 |
| 07/10/2026 19:06 | 34 | 175.60 |
| 07/10/2026 19:06 | 2 | 175.60 |
| 07/10/2026 19:06 | 100 | 175.60 |
| 07/10/2026 19:06 | 40 | 175.61 |
| 07/10/2026 19:06 | 1 | 175.61 |
| 07/10/2026 19:06 | 4 | 175.62 |
| 07/10/2026 19:06 | 24 | 175.63 |
| 07/10/2026 19:06 | 1 | 175.63 |
| 07/10/2026 19:06 | 3 | 175.63 |
| 07/10/2026 19:04 | 1 | 175.67 |
| 07/10/2026 19:04 | 1 | 175.65 |
| 07/10/2026 19:04 | 1 | 175.65 |
| 07/10/2026 19:04 | 2 | 175.66 |
| 07/10/2026 19:02 | 4 | 175.68 |
| 07/10/2026 19:01 | 10 | 175.65 |
| 07/10/2026 19:01 | 10 | 175.67 |
| 07/10/2026 18:59 | 1 | 175.75 |
| 07/10/2026 18:59 | 65 | 175.82 |
| 07/10/2026 18:59 | 1 | 175.745 |
| 07/10/2026 18:57 | 3 | 175.69 |
| 07/10/2026 18:56 | 1 | 175.70 |
| 07/10/2026 18:56 | 2 | 175.66 |
| 07/10/2026 18:56 | 40 | 175.69 |
| 07/10/2026 18:55 | 18 | 175.69 |
| 07/10/2026 18:55 | 1 | 175.69 |
| 07/10/2026 18:55 | 3 | 175.69 |
| 07/10/2026 18:55 | 100 | 175.67 |
| 07/10/2026 18:55 | 80 | 175.66 |
| 07/10/2026 18:55 | 100 | 175.66 |
| 07/10/2026 18:55 | 100 | 175.65 |
| 07/10/2026 18:55 | 99 | 175.65 |
| 07/10/2026 18:55 | 1 | 175.65 |
| 07/10/2026 18:55 | 2 | 175.61 |
| 07/10/2026 18:54 | 1 | 175.57 |
| 07/10/2026 18:54 | 33 | 175.55 |
| 07/10/2026 18:54 | 1 | 175.55 |
| 07/10/2026 18:54 | 4 | 175.55 |
| 07/10/2026 18:54 | 1 | 175.55 |
| 07/10/2026 18:54 | 100 | 175.52 |
| 07/10/2026 18:54 | 6 | 175.52 |
| 07/10/2026 18:54 | 1 | 175.52 |
| 07/10/2026 18:53 | 1 | 175.48 |
| 07/10/2026 18:53 | 3 | 175.49 |
| 07/10/2026 18:53 | 40 | 175.49 |
| 07/10/2026 18:52 | 25 | 175.46 |
| 07/10/2026 18:52 | 1 | 175.48 |
| 07/10/2026 18:51 | 25 | 175.46 |
| 07/10/2026 18:51 | 3 | 175.46 |
| 07/10/2026 18:51 | 100 | 175.435 |
| 07/10/2026 18:50 | 25 | 175.48 |
| 07/10/2026 18:50 | 25 | 175.48 |
| 07/10/2026 18:50 | 1 | 175.47 |
| 07/10/2026 18:50 | 1 | 175.45 |
| 07/10/2026 18:50 | 1 | 175.45 |
| 07/10/2026 18:50 | 1 | 175.43 |
| 07/10/2026 18:49 | 1 | 175.43 |
| 07/10/2026 18:49 | 9 | 175.42 |
| 07/10/2026 18:49 | 21 | 175.42 |
| 07/10/2026 18:49 | 40 | 175.42 |
| 07/10/2026 18:49 | 2 | 175.42 |
| 07/10/2026 18:49 | 5 | 175.40 |
| 07/10/2026 18:49 | 21 | 175.40 |
| 07/10/2026 18:49 | 19 | 175.40 |
| 07/10/2026 18:49 | 60 | 175.40 |
| 07/10/2026 18:49 | 1 | 175.39 |
| 07/10/2026 18:49 | 203 | 175.39 |
| 07/10/2026 18:49 | 100 | 175.39 |
| 07/10/2026 18:49 | 453 | 175.39 |
| 07/10/2026 18:49 | 100 | 175.39 |
| 07/10/2026 18:49 | 25 | 175.38 |
| 07/10/2026 18:49 | 30 | 175.38 |
| 07/10/2026 18:49 | 40 | 175.39 |
| 07/10/2026 18:48 | 2 | 175.35 |
| 07/10/2026 18:48 | 1 | 175.35 |
| 07/10/2026 18:48 | 20 | 175.34 |
| 07/10/2026 18:48 | 7 | 175.35 |
| 07/10/2026 18:48 | 20 | 175.35 |
| 07/10/2026 18:47 | 22 | 175.315 |
| 07/10/2026 18:47 | 1 | 175.39 |
| 07/10/2026 18:47 | 1 | 175.38 |
| 07/10/2026 18:46 | 1 | 175.38 |
| 07/10/2026 18:46 | 3 | 175.39 |
| 07/10/2026 18:45 | 6 | 175.36 |
| 07/10/2026 18:45 | 4 | 175.36 |
| 07/10/2026 18:45 | 100 | 175.35 |
| 07/10/2026 18:45 | 88 | 175.35 |
| 07/10/2026 18:45 | 2 | 175.35 |
| 07/10/2026 18:45 | 2 | 175.35 |
| 07/10/2026 18:45 | 3 | 175.35 |
| 07/10/2026 18:45 | 2 | 175.35 |
| 07/10/2026 18:45 | 3 | 175.35 |
| 07/10/2026 18:44 | 1 | 175.30 |
| 07/10/2026 18:44 | 37 | 175.34 |
| 07/10/2026 18:44 | 1 | 175.34 |
| 07/10/2026 18:44 | 1 | 175.34 |
| 07/10/2026 18:44 | 1 | 175.34 |
| 07/10/2026 18:44 | 100 | 175.31 |
| 07/10/2026 18:44 | 2 | 175.26 |
| 07/10/2026 18:44 | 2 | 175.29 |
| 07/10/2026 18:44 | 4 | 175.29 |
| 07/10/2026 18:44 | 1 | 175.29 |
| 07/10/2026 18:44 | 1 | 175.29 |
| 07/10/2026 18:44 | 1 | 175.27 |
| 07/10/2026 18:44 | 11 | 175.27 |
| 07/10/2026 18:44 | 1 | 175.26 |
| 07/10/2026 18:44 | 1 | 175.24 |
| 07/10/2026 18:44 | 10 | 175.24 |
| 07/10/2026 18:44 | 16 | 175.24 |
| 07/10/2026 18:44 | 5 | 175.23 |
| 07/10/2026 18:44 | 5 | 175.23 |
| 07/10/2026 18:44 | 130 | 175.23 |
| 07/10/2026 18:44 | 2 | 175.23 |
| 07/10/2026 18:44 | 3 | 175.23 |
| 07/10/2026 18:44 | 3 | 175.23 |
| 07/10/2026 18:44 | 6 | 175.22 |
| 07/10/2026 18:44 | 54 | 175.22 |
| 07/10/2026 18:44 | 100 | 175.22 |
| 07/10/2026 18:44 | 15 | 175.21 |
| 07/10/2026 18:44 | 4 | 175.21 |
| 07/10/2026 18:44 | 8 | 175.21 |
| 07/10/2026 18:44 | 6 | 175.21 |
| 07/10/2026 18:44 | 4 | 175.21 |
| 07/10/2026 18:44 | 13 | 175.21 |
| 07/10/2026 18:44 | 2 | 175.21 |
| 07/10/2026 18:43 | 1 | 175.21 |
| 07/10/2026 18:43 | 3 | 175.21 |
| 07/10/2026 18:42 | 2 | 175.20 |
| 07/10/2026 18:40 | 1 | 175.17 |
| 07/10/2026 18:40 | 2 | 175.17 |
| 07/10/2026 18:39 | 2 | 175.185 |
| 07/10/2026 18:39 | 2 | 175.11 |
| 07/10/2026 18:39 | 1 | 175.11 |
| 07/10/2026 18:39 | 3 | 175.11 |
| 07/10/2026 18:39 | 16 | 175.12 |
| 07/10/2026 18:39 | 23 | 175.13 |
| 07/10/2026 18:39 | 16 | 175.13 |
| 07/10/2026 18:39 | 45 | 175.13 |
| 07/10/2026 18:39 | 16 | 175.13 |
| 07/10/2026 18:39 | 3 | 175.12 |
| 07/10/2026 18:39 | 39 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 42 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 42 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 42 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 20 | 175.13 |
| 07/10/2026 18:39 | 5 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 25 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 25 | 175.13 |
| 07/10/2026 18:39 | 7 | 175.13 |
| 07/10/2026 18:39 | 12 | 175.13 |
| 07/10/2026 18:39 | 25 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 25 | 175.13 |
| 07/10/2026 18:39 | 19 | 175.13 |
| 07/10/2026 18:39 | 59 | 175.15 |
| 07/10/2026 18:39 | 19 | 175.15 |
| 07/10/2026 18:39 | 49 | 175.13 |
| 07/10/2026 18:39 | 18 | 175.13 |
| 07/10/2026 18:39 | 1 | 175.15 |
| 07/10/2026 18:39 | 15 | 175.24 |
| 07/10/2026 18:38 | 74 | 175.24 |
| 07/10/2026 18:38 | 2 | 175.185 |
| 07/10/2026 18:38 | 2 | 175.185 |
| 07/10/2026 18:38 | 2 | 175.185 |
| 07/10/2026 18:37 | 2 | 175.185 |
| 07/10/2026 18:36 | 1 | 175.185 |
| 07/10/2026 18:36 | 2 | 175.185 |
| 07/10/2026 18:35 | 100 | 175.19 |
| 07/10/2026 18:35 | 3 | 175.26 |
| 07/10/2026 18:34 | 100 | 175.30 |
| 07/10/2026 18:34 | 38 | 175.30 |
| 07/10/2026 18:29 | 28 | 175.29 |
| 07/10/2026 18:29 | 2 | 175.22 |
| 07/10/2026 18:29 | 51 | 175.29 |
| 07/10/2026 18:28 | 13 | 175.29 |
| 07/10/2026 18:28 | 10 | 175.23 |
| 07/10/2026 18:28 | 100 | 175.24 |
| 07/10/2026 18:27 | 25 | 175.27 |
| 07/10/2026 18:26 | 3 | 175.24 |
| 07/10/2026 18:26 | 6 | 175.24 |
| 07/10/2026 18:25 | 2 | 175.35 |
| 07/10/2026 18:25 | 13 | 175.35 |
| 07/10/2026 18:25 | 16 | 175.35 |
| 07/10/2026 18:25 | 1 | 175.24 |
| 07/10/2026 18:24 | 60 | 175.31 |
| 07/10/2026 18:24 | 40 | 175.30 |
| 07/10/2026 18:23 | 9 | 175.30 |
| 07/10/2026 18:23 | 1 | 175.31 |
| 07/10/2026 18:21 | 4 | 175.35 |
| 07/10/2026 18:21 | 100 | 175.30 |
| 07/10/2026 18:21 | 3 | 175.24 |
| 07/10/2026 18:20 | 39 | 175.25 |
| 07/10/2026 18:20 | 1 | 175.25 |
| 07/10/2026 18:20 | 2 | 175.26 |
| 07/10/2026 18:20 | 3 | 175.26 |
| 07/10/2026 18:19 | 2 | 175.32 |
| 07/10/2026 18:19 | 1 | 175.35 |
| 07/10/2026 18:19 | 2 | 175.37 |
| 07/10/2026 18:19 | 41 | 175.38 |
| 07/10/2026 18:19 | 1 | 175.39 |
| 07/10/2026 18:17 | 1 | 175.48 |
| 07/10/2026 18:16 | 1 | 175.43 |
| 07/10/2026 18:16 | 1 | 175.44 |
| 07/10/2026 18:16 | 4 | 175.47 |
| 07/10/2026 18:16 | 21 | 175.47 |
| 07/10/2026 18:16 | 1 | 175.47 |
| 07/10/2026 18:16 | 10 | 175.47 |
| 07/10/2026 18:15 | 12 | 175.48 |
| 07/10/2026 18:15 | 50 | 175.48 |
| 07/10/2026 18:15 | 1 | 175.49 |
| 07/10/2026 18:14 | 41 | 175.50 |
| 07/10/2026 18:14 | 50 | 175.50 |
| 07/10/2026 18:14 | 1 | 175.50 |
| 07/10/2026 18:14 | 1 | 175.51 |
| 07/10/2026 18:14 | 50 | 175.52 |
| 07/10/2026 18:14 | 150 | 175.54 |
| 07/10/2026 18:14 | 19 | 175.51 |
| 07/10/2026 18:14 | 1 | 175.51 |
| 07/10/2026 18:14 | 73 | 175.53 |
| 07/10/2026 18:14 | 1 | 175.52 |
| 07/10/2026 18:14 | 39 | 175.52 |
| 07/10/2026 18:14 | 101 | 175.52 |
| 07/10/2026 18:14 | 100 | 175.52 |
| 07/10/2026 18:14 | 1 | 175.53 |
| 07/10/2026 18:14 | 30 | 175.53 |
| 07/10/2026 18:14 | 3 | 175.53 |
| 07/10/2026 18:14 | 1 | 175.54 |
| 07/10/2026 18:14 | 24 | 175.54 |
| 07/10/2026 18:14 | 21 | 175.54 |
| 07/10/2026 18:14 | 30 | 175.56 |
| 07/10/2026 18:14 | 2 | 175.56 |
| 07/10/2026 18:14 | 1 | 175.57 |
| 07/10/2026 18:14 | 19 | 175.57 |
| 07/10/2026 18:13 | 4 | 175.58 |
| 07/10/2026 18:13 | 1 | 175.58 |
| 07/10/2026 18:13 | 20 | 175.58 |
| 07/10/2026 18:13 | 40 | 175.58 |
| 07/10/2026 18:13 | 39 | 175.58 |
| 07/10/2026 18:13 | 11 | 175.58 |
| 07/10/2026 18:13 | 45 | 175.58 |
| 07/10/2026 18:13 | 5 | 175.58 |
| 07/10/2026 18:13 | 100 | 175.59 |
| 07/10/2026 18:13 | 1 | 175.59 |
| 07/10/2026 18:12 | 50 | 175.63 |
| 07/10/2026 18:11 | 1 | 175.66 |
| 07/10/2026 18:10 | 100 | 175.59 |
| 07/10/2026 18:10 | 100 | 175.59 |
| 07/10/2026 18:10 | 96 | 175.61 |
| 07/10/2026 18:10 | 1 | 175.61 |
| 07/10/2026 18:10 | 49 | 175.61 |
| 07/10/2026 18:10 | 1 | 175.62 |
| 07/10/2026 18:09 | 38 | 175.70 |
| 07/10/2026 18:08 | 1 | 175.665 |
| 07/10/2026 18:08 | 1 | 175.665 |
| 07/10/2026 18:07 | 1 | 175.62 |
| 07/10/2026 18:06 | 50 | 175.62 |
| 07/10/2026 18:06 | 3 | 175.63 |
| 07/10/2026 18:06 | 11 | 175.63 |
| 07/10/2026 18:06 | 47 | 175.63 |
| 07/10/2026 18:06 | 50 | 175.63 |
| 07/10/2026 18:06 | 20 | 175.63 |
| 07/10/2026 18:06 | 20 | 175.63 |
| 07/10/2026 18:06 | 3 | 175.64 |
| 07/10/2026 18:06 | 50 | 175.64 |
| 07/10/2026 18:04 | 1 | 175.65 |
| 07/10/2026 18:03 | 1 | 175.725 |
| 07/10/2026 18:02 | 1 | 175.725 |
| 07/10/2026 18:02 | 1 | 175.725 |
| 07/10/2026 18:02 | 1 | 175.725 |
| 07/10/2026 18:01 | 1 | 175.65 |
| 07/10/2026 18:00 | 1 | 175.77 |
| 07/10/2026 17:59 | 8 | 175.81 |
| 07/10/2026 17:58 | 40 | 175.68 |
| 07/10/2026 17:58 | 40 | 175.68 |
| 07/10/2026 17:58 | 70 | 175.69 |
| 07/10/2026 17:58 | 30 | 175.69 |
| 07/10/2026 17:58 | 100 | 175.71 |
| 07/10/2026 17:56 | 1 | 175.73 |
| 07/10/2026 17:56 | 100 | 175.73 |
| 07/10/2026 17:56 | 61 | 175.73 |
| 07/10/2026 17:56 | 39 | 175.73 |
| 07/10/2026 17:56 | 10 | 175.78 |
| 07/10/2026 17:55 | 1 | 175.835 |
| 07/10/2026 17:54 | 2 | 175.84 |
| 07/10/2026 17:53 | 1 | 175.835 |
| 07/10/2026 17:53 | 1 | 175.84 |
| 07/10/2026 17:53 | 1 | 175.84 |
| 07/10/2026 17:52 | 1 | 175.84 |
| 07/10/2026 17:52 | 1 | 175.84 |
| 07/10/2026 17:52 | 1 | 175.84 |
| 07/10/2026 17:52 | 2 | 175.83 |
| 07/10/2026 17:51 | 73 | 175.83 |
| 07/10/2026 17:50 | 1 | 175.91 |
| 07/10/2026 17:49 | 5 | 175.95 |
| 07/10/2026 17:48 | 1 | 175.91 |
| 07/10/2026 17:48 | 95 | 175.82 |
| 07/10/2026 17:48 | 5 | 175.84 |
| 07/10/2026 17:48 | 100 | 175.87 |
| 07/10/2026 17:46 | 25 | 176.01 |
| 07/10/2026 17:45 | 2 | 175.99 |
| 07/10/2026 17:44 | 1 | 176.04 |
| 07/10/2026 17:44 | 100 | 176.03 |
| 07/10/2026 17:44 | 1 | 176.03 |
| 07/10/2026 17:43 | 100 | 175.98 |
| 07/10/2026 17:42 | 1 | 175.89 |
| 07/10/2026 17:42 | 1 | 175.84 |
| 07/10/2026 17:42 | 18 | 175.87 |
| 07/10/2026 17:41 | 40 | 175.83 |
| 07/10/2026 17:41 | 5 | 175.80 |
| 07/10/2026 17:41 | 26 | 175.80 |
| 07/10/2026 17:41 | 5 | 175.79 |
| 07/10/2026 17:41 | 100 | 175.79 |
| 07/10/2026 17:41 | 5 | 175.78 |
| 07/10/2026 17:41 | 95 | 175.78 |
| 07/10/2026 17:41 | 5 | 175.77 |
| 07/10/2026 17:41 | 1 | 175.75 |
| 07/10/2026 17:40 | 99 | 175.75 |
| 07/10/2026 17:40 | 1 | 175.75 |
| 07/10/2026 17:39 | 3 | 175.64 |
| 07/10/2026 17:39 | 100 | 175.69 |
| 07/10/2026 17:39 | 5 | 175.68 |
| 07/10/2026 17:39 | 5 | 175.68 |
| 07/10/2026 17:39 | 130 | 175.68 |
| 07/10/2026 17:39 | 2 | 175.67 |
| 07/10/2026 17:39 | 9 | 175.67 |
| 07/10/2026 17:39 | 11 | 175.67 |
| 07/10/2026 17:38 | 1 | 175.59 |
| 07/10/2026 17:38 | 16 | 175.66 |
| 07/10/2026 17:38 | 15 | 175.65 |
| 07/10/2026 17:38 | 5 | 175.65 |
| 07/10/2026 17:37 | 1 | 175.61 |
| 07/10/2026 17:37 | 88 | 175.63 |
| 07/10/2026 17:37 | 12 | 175.63 |
| 07/10/2026 17:37 | 5 | 175.62 |
| 07/10/2026 17:36 | 2 | 175.55 |
| 07/10/2026 17:36 | 1 | 175.55 |
| 07/10/2026 17:35 | 20 | 175.49 |
| 07/10/2026 17:34 | 48 | 175.57 |
| 07/10/2026 17:33 | 20 | 175.60 |
| 07/10/2026 17:33 | 97 | 175.62 |
| 07/10/2026 17:33 | 1 | 175.62 |
| 07/10/2026 17:33 | 15 | 175.56 |
| 07/10/2026 17:33 | 3 | 175.56 |
| 07/10/2026 17:33 | 130 | 175.56 |
| 07/10/2026 17:33 | 3 | 175.55 |
| 07/10/2026 17:33 | 9 | 175.55 |
| 07/10/2026 17:33 | 20 | 175.55 |
| 07/10/2026 17:33 | 1 | 175.55 |
| 07/10/2026 17:33 | 100 | 175.55 |
| 07/10/2026 17:33 | 5 | 175.51 |
| 07/10/2026 17:33 | 3 | 175.48 |
| 07/10/2026 17:32 | 3 | 175.55 |
| 07/10/2026 17:31 | 3 | 175.51 |
| 07/10/2026 17:31 | 10 | 175.53 |
| 07/10/2026 17:30 | 11 | 175.56 |
| 07/10/2026 17:29 | 5 | 175.64 |
| 07/10/2026 17:29 | 9 | 175.64 |
| 07/10/2026 17:29 | 20 | 175.63 |
| 07/10/2026 17:28 | 1 | 175.59 |
| 07/10/2026 17:28 | 30 | 175.61 |
| 07/10/2026 17:28 | 1 | 175.61 |
| 07/10/2026 17:28 | 2 | 175.62 |
| 07/10/2026 17:27 | 10 | 175.63 |
| 07/10/2026 17:27 | 40 | 175.64 |
| 07/10/2026 17:27 | 60 | 175.64 |
| 07/10/2026 17:27 | 40 | 175.65 |
| 07/10/2026 17:27 | 20 | 175.65 |
| 07/10/2026 17:27 | 4 | 175.66 |
| 07/10/2026 17:27 | 50 | 175.67 |
| 07/10/2026 17:27 | 100 | 175.72 |
| 07/10/2026 17:25 | 98 | 175.75 |
| 07/10/2026 17:25 | 2 | 175.75 |
| 07/10/2026 17:25 | 80 | 175.77 |
| 07/10/2026 17:25 | 20 | 175.77 |
| 07/10/2026 17:24 | 6 | 175.86 |
| 07/10/2026 17:24 | 8 | 175.86 |
| 07/10/2026 17:24 | 26 | 175.78 |
| 07/10/2026 17:24 | 26 | 175.78 |
| 07/10/2026 17:24 | 100 | 175.78 |
| 07/10/2026 17:24 | 12 | 175.79 |
| 07/10/2026 17:24 | 20 | 175.82 |
| 07/10/2026 17:24 | 1 | 175.83 |
| 07/10/2026 17:22 | 5 | 175.85 |
| 07/10/2026 17:22 | 19 | 175.85 |
| 07/10/2026 17:19 | 1 | 176.02 |
| 07/10/2026 17:19 | 1 | 176.02 |
| 07/10/2026 17:19 | 1 | 176.02 |
| 07/10/2026 17:19 | 1 | 176.02 |
| 07/10/2026 17:19 | 2 | 176.02 |
| 07/10/2026 17:19 | 6 | 176.03 |
| 07/10/2026 17:19 | 6 | 176.03 |
| 07/10/2026 17:19 | 17 | 176.07 |
| 07/10/2026 17:19 | 54 | 176.07 |
| 07/10/2026 17:19 | 1 | 176.06 |
| 07/10/2026 17:19 | 1 | 176.05 |
| 07/10/2026 17:19 | 2 | 176.03 |
| 07/10/2026 17:19 | 300 | 176.03 |
| 07/10/2026 17:19 | 9 | 176.02 |
| 07/10/2026 17:16 | 5 | 176.01 |
| 07/10/2026 17:14 | 5 | 176.01 |
| 07/10/2026 17:14 | 17 | 176.01 |
| 07/10/2026 17:14 | 83 | 176.01 |
| 07/10/2026 17:14 | 2 | 176.00 |
| 07/10/2026 17:14 | 5 | 176.00 |
| 07/10/2026 17:14 | 1 | 176.00 |
| 07/10/2026 17:14 | 9 | 176.00 |
| 07/10/2026 17:14 | 20 | 175.99 |
| 07/10/2026 17:13 | 2 | 175.92 |
| 07/10/2026 17:11 | 2 | 175.93 |
| 07/10/2026 17:11 | 1 | 175.99 |
| 07/10/2026 17:10 | 7 | 175.87 |
| 07/10/2026 17:10 | 55 | 175.87 |
| 07/10/2026 17:10 | 1 | 175.91 |
| 07/10/2026 17:08 | 1 | 175.97 |
| 07/10/2026 17:08 | 2 | 175.97 |
| 07/10/2026 17:07 | 80 | 175.93 |
| 07/10/2026 17:07 | 21 | 175.94 |
| 07/10/2026 17:07 | 8 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 4 | 175.95 |
| 07/10/2026 17:07 | 21 | 175.95 |
| 07/10/2026 17:07 | 21 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 1 | 175.95 |
| 07/10/2026 17:07 | 50 | 175.95 |
| 07/10/2026 17:07 | 20 | 175.97 |
| 07/10/2026 17:07 | 19 | 175.98 |
| 07/10/2026 17:06 | 1 | 176.05 |
| 07/10/2026 17:05 | 2 | 176.045 |
| 07/10/2026 17:05 | 2 | 176.045 |
| 07/10/2026 17:05 | 42 | 176.01 |
| 07/10/2026 17:05 | 1 | 176.03 |
| 07/10/2026 17:05 | 6 | 176.04 |
| 07/10/2026 17:05 | 100 | 176.04 |
| 07/10/2026 17:03 | 15 | 176.02 |
| 07/10/2026 17:00 | 95 | 176.16 |
| 07/10/2026 17:00 | 5 | 176.16 |
| 07/10/2026 16:59 | 1 | 176.05 |
| 07/10/2026 16:58 | 1 | 176.08 |
| 07/10/2026 16:58 | 99 | 176.08 |
| 07/10/2026 16:58 | 1 | 176.08 |
| 07/10/2026 16:58 | 1 | 176.07 |
| 07/10/2026 16:58 | 17 | 176.05 |
| 07/10/2026 16:58 | 1 | 175.99 |
| 07/10/2026 16:57 | 19 | 175.93 |
| 07/10/2026 16:57 | 1 | 175.93 |
| 07/10/2026 16:57 | 22 | 175.95 |
| 07/10/2026 16:57 | 22 | 175.96 |
| 07/10/2026 16:57 | 13 | 175.98 |
| 07/10/2026 16:57 | 18 | 175.99 |
| 07/10/2026 16:55 | 4 | 176.17 |
| 07/10/2026 16:53 | 1 | 176.06 |
| 07/10/2026 16:53 | 1 | 176.08 |
| 07/10/2026 16:53 | 1 | 176.05 |
| 07/10/2026 16:53 | 50 | 176.04 |
| 07/10/2026 16:53 | 100 | 176.06 |
| 07/10/2026 16:53 | 12 | 176.06 |
| 07/10/2026 16:53 | 150 | 176.08 |
| 07/10/2026 16:53 | 1 | 176.11 |
| 07/10/2026 16:53 | 2 | 176.17 |
| 07/10/2026 16:51 | 1 | 176.06 |
| 07/10/2026 16:50 | 100 | 176.06 |
| 07/10/2026 16:50 | 22 | 176.15 |
| 07/10/2026 16:50 | 22 | 176.14 |
| 07/10/2026 16:50 | 22 | 176.14 |
| 07/10/2026 16:50 | 22 | 176.14 |
| 07/10/2026 16:48 | 100 | 175.96 |
| 07/10/2026 16:48 | 11 | 175.90 |
| 07/10/2026 16:47 | 20 | 175.90 |
| 07/10/2026 16:47 | 2 | 175.80 |
| 07/10/2026 16:47 | 2 | 175.81 |
| 07/10/2026 16:44 | 49 | 175.78 |
| 07/10/2026 16:44 | 150 | 175.83 |
| 07/10/2026 16:41 | 19 | 175.93 |
| 07/10/2026 16:41 | 1 | 175.79 |
| 07/10/2026 16:39 | 60 | 175.75 |
| 07/10/2026 16:36 | 100 | 175.95 |
| 07/10/2026 16:36 | 25 | 176.01 |
| 07/10/2026 16:36 | 25 | 176.01 |
| 07/10/2026 16:36 | 1 | 176.01 |
| 07/10/2026 16:36 | 1 | 175.98 |
| 07/10/2026 16:36 | 1 | 175.93 |
| 07/10/2026 16:36 | 3 | 175.84 |
| 07/10/2026 16:36 | 2 | 175.84 |
| 07/10/2026 16:36 | 3 | 175.83 |
| 07/10/2026 16:36 | 3 | 175.82 |
| 07/10/2026 16:36 | 4 | 175.81 |
| 07/10/2026 16:36 | 5 | 175.81 |
| 07/10/2026 16:36 | 100 | 175.81 |
| 07/10/2026 16:36 | 1 | 175.80 |
| 07/10/2026 16:36 | 4 | 175.80 |
| 07/10/2026 16:36 | 25 | 175.64 |
| 07/10/2026 16:35 | 1 | 175.60 |
| 07/10/2026 16:35 | 25 | 175.63 |
| 07/10/2026 16:34 | 25 | 175.615 |
| 07/10/2026 16:34 | 100 | 175.64 |
| 07/10/2026 16:34 | 100 | 175.62 |
| 07/10/2026 16:33 | 20 | 175.545 |
| 07/10/2026 16:33 | 20 | 175.545 |
| 07/10/2026 16:32 | 20 | 175.58 |
| 07/10/2026 16:32 | 100 | 175.55 |
| 07/10/2026 16:32 | 1 | 175.55 |
| 07/10/2026 16:32 | 99 | 175.55 |
| 07/10/2026 16:32 | 1 | 175.55 |
| 07/10/2026 16:32 | 100 | 175.57 |
| 07/10/2026 16:32 | 18 | 175.56 |
| 07/10/2026 16:32 | 83 | 175.57 |
| 07/10/2026 16:32 | 13 | 175.57 |
| 07/10/2026 16:32 | 1 | 175.57 |
| 07/10/2026 16:32 | 1 | 175.57 |
| 07/10/2026 16:32 | 1 | 175.57 |
| 07/10/2026 16:32 | 1 | 175.57 |
| 07/10/2026 16:32 | 100 | 175.59 |
| 07/10/2026 16:32 | 5 | 175.59 |
| 07/10/2026 16:32 | 100 | 175.59 |
| 07/10/2026 16:32 | 4 | 175.64 |
| 07/10/2026 16:32 | 1 | 175.64 |
| 07/10/2026 16:32 | 1 | 175.69 |
| 07/10/2026 16:32 | 5 | 175.69 |
| 07/10/2026 16:32 | 8 | 175.81 |
| 07/10/2026 16:32 | 100 | 175.81 |
| 07/10/2026 16:32 | 18 | 175.81 |
| 07/10/2026 16:31 | 1 | 175.88 |
| 07/10/2026 16:29 | 100 | 176.11 |
| 07/10/2026 16:29 | 27 | 176.12 |
| 07/10/2026 16:29 | 32 | 176.12 |
| 07/10/2026 16:29 | 69 | 176.12 |
| 07/10/2026 16:29 | 1 | 176.14 |
| 07/10/2026 16:29 | 77 | 176.14 |
| 07/10/2026 16:29 | 200 | 176.14 |
| 07/10/2026 16:29 | 1 | 176.15 |
| 07/10/2026 16:29 | 1 | 176.17 |
| 07/10/2026 16:24 | 100 | 176.27 |
| 07/10/2026 16:24 | 1 | 176.30 |
| 07/10/2026 16:24 | 32 | 176.31 |
| 07/10/2026 16:24 | 100 | 176.33 |
| 07/10/2026 16:24 | 6 | 176.33 |
| 07/10/2026 16:24 | 100 | 176.33 |
| 07/10/2026 16:23 | 4 | 176.50 |
| 07/10/2026 16:23 | 6 | 176.49 |
| 07/10/2026 16:23 | 1 | 176.45 |
| 07/10/2026 16:21 | 6 | 176.40 |
| 07/10/2026 16:21 | 75 | 176.35 |
| 07/10/2026 16:21 | 25 | 176.35 |
| 07/10/2026 16:21 | 1 | 176.34 |
| 07/10/2026 16:21 | 25 | 176.34 |
| 07/10/2026 16:20 | 3 | 176.17 |
| 07/10/2026 16:20 | 100 | 176.17 |
| 07/10/2026 16:20 | 5 | 176.16 |
| 07/10/2026 16:20 | 25 | 176.16 |
| 07/10/2026 16:20 | 1 | 176.08 |
| 07/10/2026 16:19 | 1 | 176.07 |
| 07/10/2026 16:19 | 30 | 176.16 |
| 07/10/2026 16:19 | 2 | 176.06 |
| 07/10/2026 16:19 | 17 | 176.16 |
| 07/10/2026 16:18 | 2 | 176.05 |
| 07/10/2026 16:18 | 40 | 175.96 |
| 07/10/2026 16:16 | 4 | 176.21 |
| 07/10/2026 16:16 | 100 | 176.21 |
| 07/10/2026 16:16 | 11 | 176.21 |
| 07/10/2026 16:16 | 19 | 176.21 |
| 07/10/2026 16:16 | 6 | 176.18 |
| 07/10/2026 16:16 | 22 | 176.14 |
| 07/10/2026 16:16 | 22 | 176.13 |
| 07/10/2026 16:16 | 3 | 176.12 |
| 07/10/2026 16:16 | 2 | 176.12 |
| 07/10/2026 16:16 | 29 | 176.12 |
| 07/10/2026 16:16 | 1 | 176.12 |
| 07/10/2026 16:14 | 13 | 175.98 |
| 07/10/2026 16:12 | 20 | 175.77 |
| 07/10/2026 16:11 | 5 | 175.87 |
| 07/10/2026 16:11 | 2 | 175.82 |
| 07/10/2026 16:11 | 6 | 175.84 |
| 07/10/2026 16:11 | 1 | 175.86 |
| 07/10/2026 16:11 | 2 | 175.93 |
| 07/10/2026 16:11 | 8 | 175.99 |
| 07/10/2026 16:10 | 32 | 176.08 |
| 07/10/2026 16:09 | 32 | 176.07 |
| 07/10/2026 16:09 | 4 | 176.07 |
| 07/10/2026 16:08 | 3 | 176.07 |
| 07/10/2026 16:07 | 2 | 175.92 |
| 07/10/2026 16:06 | 32 | 176.07 |
| 07/10/2026 16:06 | 6 | 176.00 |
| 07/10/2026 16:06 | 100 | 176.00 |
| 07/10/2026 16:06 | 38 | 176.00 |
| 07/10/2026 16:06 | 2 | 176.00 |
| 07/10/2026 16:06 | 100 | 176.00 |
| 07/10/2026 16:06 | 100 | 176.01 |
| 07/10/2026 16:06 | 19 | 176.01 |
| 07/10/2026 16:06 | 100 | 176.03 |
| 07/10/2026 16:06 | 100 | 176.03 |
| 07/10/2026 16:06 | 150 | 176.04 |
| 07/10/2026 16:06 | 25 | 176.125 |
| 07/10/2026 16:05 | 36 | 176.16 |
| 07/10/2026 16:04 | 2 | 176.16 |
| 07/10/2026 16:04 | 1 | 175.96 |
| 07/10/2026 16:04 | 1 | 175.96 |
| 07/10/2026 16:03 | 1 | 175.92 |
| 07/10/2026 16:03 | 36 | 175.92 |
| 07/10/2026 16:03 | 1 | 175.91 |
| 07/10/2026 16:03 | 24 | 175.90 |
| 07/10/2026 16:03 | 36 | 175.89 |
| 07/10/2026 16:03 | 100 | 175.78 |
| 07/10/2026 16:03 | 20 | 175.73 |
| 07/10/2026 16:03 | 5 | 175.66 |
| 07/10/2026 16:03 | 1 | 175.77 |
| 07/10/2026 16:03 | 100 | 175.75 |
| 07/10/2026 16:02 | 1 | 175.76 |
| 07/10/2026 16:02 | 2 | 175.74 |
| 07/10/2026 16:01 | 5 | 175.75 |
| 07/10/2026 16:01 | 1 | 175.79 |
| 07/10/2026 16:01 | 1 | 175.79 |
| 07/10/2026 16:00 | 100 | 175.68 |
| 07/10/2026 16:00 | 6 | 175.67 |
| 07/10/2026 16:00 | 100 | 175.67 |
| 07/10/2026 15:59 | 8 | 175.51 |
| 07/10/2026 15:56 | 1 | 175.51 |
| 07/10/2026 15:52 | 2 | 175.44 |
| 07/10/2026 15:52 | 9 | 175.47 |
| 07/10/2026 15:48 | 1 | 175.83 |
| 07/10/2026 15:48 | 59 | 175.85 |
| 07/10/2026 15:48 | 1 | 175.84 |
| 07/10/2026 15:48 | 100 | 175.81 |
| 07/10/2026 15:48 | 1 | 175.77 |
| 07/10/2026 15:48 | 6 | 175.67 |
| 07/10/2026 15:48 | 30 | 175.67 |
| 07/10/2026 15:48 | 20 | 175.66 |
| 07/10/2026 15:46 | 2 | 175.72 |
| 07/10/2026 15:45 | 1 | 175.35 |
| 07/10/2026 15:44 | 7 | 175.39 |
| 07/10/2026 15:43 | 6 | 175.29 |
| 07/10/2026 15:40 | 1 | 175.34 |
| 07/10/2026 15:39 | 2 | 175.58 |
| 07/10/2026 15:39 | 5 | 175.40 |
| 07/10/2026 15:38 | 100 | 175.32 |
| 07/10/2026 15:38 | 30 | 175.31 |
| 07/10/2026 15:38 | 100 | 175.31 |
| 07/10/2026 15:35 | 22 | 175.06 |
| 07/10/2026 15:35 | 1 | 175.06 |
| 07/10/2026 15:34 | 9 | 175.14 |
| 07/10/2026 15:34 | 1 | 175.14 |
| 07/10/2026 15:34 | 20 | 175.03 |
| 07/10/2026 15:33 | 3 | 174.855 |
| 07/10/2026 15:32 | 24 | 175.13 |
| 07/10/2026 15:31 | 4 | 174.85 |
| 07/10/2026 15:30 | 100 | 174.68 |
| 07/10/2026 15:30 | 3 | 174.64 |
| 07/10/2026 15:30 | 6220 | 174.56 |
| 07/10/2026 15:30 | 6220 | 174.56 |