Atmos Energy Cor Rg
ATO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:38:15
Geld
26.05.2026 - 16:38:50
Geld
Volumen 		Brief
26.05.2026 - 16:38:50
Brief
Volumen
177.79
-0.02 ( -0.01% )
177.62
100
177.84
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:38 3 177.777135
05/26/2026 10:38 2 177.85
05/26/2026 10:38 5 177.74
05/26/2026 10:38 50 177.76
05/26/2026 10:38 100 177.79
05/26/2026 10:38 100 177.79
05/26/2026 10:38 47 177.73
05/26/2026 10:38 1 177.73
05/26/2026 10:38 5 177.73
05/26/2026 10:38 100 177.79
05/26/2026 10:38 2 177.79
05/26/2026 10:38 1 177.74
05/26/2026 10:38 11 177.74
05/26/2026 10:38 1 177.73
05/26/2026 10:38 90 177.73
05/26/2026 10:38 10 177.73
05/26/2026 10:38 100 177.80
05/26/2026 10:38 28 177.73
05/26/2026 10:38 6 177.73
05/26/2026 10:38 5 177.73
05/26/2026 10:38 25 177.73
05/26/2026 10:38 14 177.79
05/26/2026 10:38 11 177.79
05/26/2026 10:38 10 177.79
05/26/2026 10:38 1 177.79
05/26/2026 10:38 42 177.79
05/26/2026 10:38 100 177.79
05/26/2026 10:38 50 177.7919
05/26/2026 10:38 19 177.82
05/26/2026 10:37 1 177.7747
05/26/2026 10:37 10 177.79
05/26/2026 10:37 1 177.82
05/26/2026 10:37 2 177.85
05/26/2026 10:37 7 177.7688
05/26/2026 10:37 8 177.83
05/26/2026 10:37 20 177.79
05/26/2026 10:37 0 177.73
05/26/2026 10:37 2 177.8083
05/26/2026 10:37 36 177.79
05/26/2026 10:37 100 177.795
05/26/2026 10:37 1 177.795
05/26/2026 10:37 37 177.7833
05/26/2026 10:37 100 177.74
05/26/2026 10:37 50 177.795
05/26/2026 10:37 75 177.73
05/26/2026 10:37 20 177.795
05/26/2026 10:37 5 177.795
05/26/2026 10:37 100 177.75
05/26/2026 10:37 1 177.7873
05/26/2026 10:37 25 177.79
05/26/2026 10:37 1 177.795
05/26/2026 10:37 50 177.795
05/26/2026 10:37 1 177.75
05/26/2026 10:37 100 177.75
05/26/2026 10:37 1 177.78
05/26/2026 10:37 1 177.79
05/26/2026 10:37 1 177.795
05/26/2026 10:37 89 177.795
05/26/2026 10:37 3 177.795
05/26/2026 10:37 23 177.787
05/26/2026 10:37 2 177.80
05/26/2026 10:37 1 177.8237
05/26/2026 10:37 1 177.85
05/26/2026 10:37 50 177.7865
05/26/2026 10:37 1 177.8048
05/26/2026 10:37 2 177.80
05/26/2026 10:37 28 177.80
05/26/2026 10:37 2 177.8027
05/26/2026 10:37 14 177.80
05/26/2026 10:37 2 177.8269
05/26/2026 10:37 0 177.758
05/26/2026 10:37 43 177.7812
05/26/2026 10:37 5 177.8291
05/26/2026 10:36 47 177.75
05/26/2026 10:36 20 177.80
05/26/2026 10:36 11 177.80
05/26/2026 10:36 11 177.80
05/26/2026 10:36 11 177.80
05/26/2026 10:36 100 177.85
05/26/2026 10:36 2 177.80
05/26/2026 10:36 50 177.84
05/26/2026 10:36 50 177.82
05/26/2026 10:36 2 177.8363
05/26/2026 10:36 1 177.86
05/26/2026 10:36 190 177.80
05/26/2026 10:36 100 177.80
05/26/2026 10:36 10 177.80
05/26/2026 10:36 2 177.80
05/26/2026 10:36 5 177.7135
05/26/2026 10:36 1 177.7162
05/26/2026 10:36 49 177.80
05/26/2026 10:36 13 177.80
05/26/2026 10:36 38 177.80
05/26/2026 10:36 100 177.80
05/26/2026 10:36 55 177.80
05/26/2026 10:36 2 177.80
05/26/2026 10:36 0 177.805
05/26/2026 10:36 2 177.8218
05/26/2026 10:36 29 177.7747
05/26/2026 10:36 10 177.805
05/26/2026 10:36 2 177.865
05/26/2026 10:36 2 177.865
05/26/2026 10:36 21 177.74
05/26/2026 10:36 18 177.756
05/26/2026 10:36 4 177.865
05/26/2026 10:36 5 177.865
05/26/2026 10:36 11 177.7162
05/26/2026 10:36 1 177.865
05/26/2026 10:36 1 177.8457
05/26/2026 10:35 100 177.865
05/26/2026 10:35 100 177.865
05/26/2026 10:35 2 177.865
05/26/2026 10:35 1 177.865
05/26/2026 10:35 10 177.78
05/26/2026 10:35 100 177.865
05/26/2026 10:35 28 177.7552
05/26/2026 10:35 15 177.74
05/26/2026 10:35 6 177.865
05/26/2026 10:35 70 177.79
05/26/2026 10:35 10 177.81
05/26/2026 10:35 10 177.81
05/26/2026 10:35 10 177.81
05/26/2026 10:35 100 177.86
05/26/2026 10:35 11 177.865
05/26/2026 10:35 2 177.865
05/26/2026 10:35 11 177.865
05/26/2026 10:35 13 177.865
05/26/2026 10:35 13 177.865
05/26/2026 10:35 13 177.865
05/26/2026 10:35 50 177.865
05/26/2026 10:35 100 177.865
05/26/2026 10:35 30 177.86
05/26/2026 10:35 100 177.865
05/26/2026 10:35 20 177.865
05/26/2026 10:35 9 177.865
05/26/2026 10:35 33 177.865
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 178.00
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.8313
05/26/2026 10:35 2 177.84
05/26/2026 10:35 3 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 2 177.84
05/26/2026 10:35 1 177.88
05/26/2026 10:35 15 177.73
05/26/2026 10:35 1 177.865
05/26/2026 10:35 1 177.83
05/26/2026 10:35 17 177.84
05/26/2026 10:35 1 177.865
05/26/2026 10:35 27 177.745
05/26/2026 10:35 2 177.8365
05/26/2026 10:35 0 177.9618
05/26/2026 10:35 6 177.76
05/26/2026 10:35 34 177.80
05/26/2026 10:35 12 177.80
05/26/2026 10:35 9 177.80
05/26/2026 10:35 24 177.80
05/26/2026 10:35 5 177.80
05/26/2026 10:35 16 177.80
05/26/2026 10:35 9 177.865
05/26/2026 10:35 20 177.865
05/26/2026 10:35 2 177.865
05/26/2026 10:35 30 177.865
05/26/2026 10:35 20 177.86
05/26/2026 10:35 30 177.865
05/26/2026 10:35 50 177.865
05/26/2026 10:35 15 177.865
05/26/2026 10:35 52 177.85
05/26/2026 10:35 6 177.849
05/26/2026 10:35 3 177.8488
05/26/2026 10:35 32 177.865
05/26/2026 10:35 21 177.7371
05/26/2026 10:35 100 177.86
05/26/2026 10:35 5 178.00
05/26/2026 10:34 100 177.93
05/26/2026 10:34 2 177.84
05/26/2026 10:34 12 177.825
05/26/2026 10:34 100 177.84
05/26/2026 10:34 24 177.85
05/26/2026 10:34 1 177.85
05/26/2026 10:34 30 177.85
05/26/2026 10:34 30 177.85
05/26/2026 10:34 100 177.85
05/26/2026 10:34 2 177.84
05/26/2026 10:34 100 177.84
05/26/2026 10:34 1 177.84
05/26/2026 10:34 100 177.84
05/26/2026 10:34 1 177.7582
05/26/2026 10:34 1 177.83
05/26/2026 10:34 35 177.702
05/26/2026 10:34 2 177.765
05/26/2026 10:34 8 177.7827
05/26/2026 10:34 10 177.69
05/26/2026 10:34 1 177.78
05/26/2026 10:34 1 177.7579
05/26/2026 10:34 100 177.735
05/26/2026 10:34 100 177.84
05/26/2026 10:34 2 177.74
05/26/2026 10:34 25 177.81
05/26/2026 10:34 100 177.85
05/26/2026 10:34 1 177.77
05/26/2026 10:34 4 177.74
05/26/2026 10:34 80 177.74
05/26/2026 10:34 20 177.74
05/26/2026 10:34 100 177.74
05/26/2026 10:34 8 177.81
05/26/2026 10:34 69 177.80
05/26/2026 10:34 31 177.80
05/26/2026 10:34 11 177.81
05/26/2026 10:34 100 177.80
05/26/2026 10:34 10 177.81
05/26/2026 10:34 100 177.81
05/26/2026 10:34 100 177.81
05/26/2026 10:34 1 177.81
05/26/2026 10:34 1 177.79
05/26/2026 10:34 30 177.78
05/26/2026 10:34 1 177.785
05/26/2026 10:34 100 177.81
05/26/2026 10:34 50 177.79
05/26/2026 10:34 10 177.79
05/26/2026 10:34 14 177.78
05/26/2026 10:34 100 177.80
05/26/2026 10:34 15 177.80
05/26/2026 10:34 8 177.80
05/26/2026 10:34 100 177.80
05/26/2026 10:34 50 177.79
05/26/2026 10:34 2 177.79
05/26/2026 10:34 18 177.79
05/26/2026 10:34 100 177.79
05/26/2026 10:34 1 177.79
05/26/2026 10:34 10 177.79
05/26/2026 10:34 7 177.75
05/26/2026 10:34 21 177.75
05/26/2026 10:34 4 177.75
05/26/2026 10:34 25 177.75
05/26/2026 10:34 4 177.6775
05/26/2026 10:34 4 177.71
05/26/2026 10:34 18 177.78
05/26/2026 10:34 4 177.75
05/26/2026 10:34 1 177.75
05/26/2026 10:34 1 177.74
05/26/2026 10:34 1 177.74
05/26/2026 10:34 1 177.75
05/26/2026 10:34 80 177.75
05/26/2026 10:34 1 177.75
05/26/2026 10:34 1 177.75
05/26/2026 10:34 1 177.75
05/26/2026 10:34 1 177.74
05/26/2026 10:34 7 177.75
05/26/2026 10:34 1 177.75
05/26/2026 10:34 10 177.75
05/26/2026 10:34 1 177.6889
05/26/2026 10:34 20 177.69
05/26/2026 10:34 5 177.7412
05/26/2026 10:34 9 177.7319
05/26/2026 10:34 1 177.65
05/26/2026 10:34 41 177.681
05/26/2026 10:34 22 177.69
05/26/2026 10:34 10 177.65
05/26/2026 10:34 2 177.6878
05/26/2026 10:34 20 177.69
05/26/2026 10:34 1 177.69
05/26/2026 10:34 1 177.7455
05/26/2026 10:34 4 177.7436
05/26/2026 10:34 1 177.7341
05/26/2026 10:34 1 177.6886
05/26/2026 10:34 9 177.7409
05/26/2026 10:33 2 177.67
05/26/2026 10:33 2 177.69
05/26/2026 10:33 46 177.69
05/26/2026 10:33 50 177.69
05/26/2026 10:33 25 177.69
05/26/2026 10:33 50 177.69
05/26/2026 10:33 25 177.69
05/26/2026 10:33 1 177.68
05/26/2026 10:33 28 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 2 177.69
05/26/2026 10:33 1 177.75
05/26/2026 10:33 2 177.69
05/26/2026 10:33 2 177.69
05/26/2026 10:33 1 177.67
05/26/2026 10:33 3 177.68
05/26/2026 10:33 1 177.69
05/26/2026 10:33 11 177.70
05/26/2026 10:33 82 177.64
05/26/2026 10:33 18 177.70
05/26/2026 10:33 15 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 1 177.68
05/26/2026 10:33 1 177.70
05/26/2026 10:33 1 177.70
05/26/2026 10:33 1 177.715
05/26/2026 10:33 19 177.80
05/26/2026 10:33 4 177.7402
05/26/2026 10:33 4 177.715
05/26/2026 10:33 33 177.6733
05/26/2026 10:33 100 177.6733
05/26/2026 10:33 0 177.715
05/26/2026 10:33 2 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 1 177.69
05/26/2026 10:33 3 177.75
05/26/2026 10:33 30 177.715
05/26/2026 10:33 0 177.715
05/26/2026 10:33 2 177.7348
05/26/2026 10:33 1 177.72