Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:54:25
|
Geld
25.08.2026 -
16:55:29
|
Geld Volumen |
Brief
25.08.2026 -
16:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
167.90
+0.08
(
+0.05% )
|
167.80
|
100 |
167.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:55 | 16 | 167.905 |
| 08/25/2026 16:55 | 5 | 167.84 |
| 08/25/2026 16:54 | 100 | 167.90 |
| 08/25/2026 16:52 | 1 | 167.93 |
| 08/25/2026 16:51 | 90 | 167.87 |
| 08/25/2026 16:51 | 10 | 167.87 |
| 08/25/2026 16:51 | 31 | 167.87 |
| 08/25/2026 16:51 | 2 | 167.86 |
| 08/25/2026 16:51 | 6 | 167.82 |
| 08/25/2026 16:51 | 48 | 167.82 |
| 08/25/2026 16:51 | 52 | 167.82 |
| 08/25/2026 16:51 | 70 | 167.83 |
| 08/25/2026 16:51 | 50 | 167.83 |
| 08/25/2026 16:51 | 25 | 167.83 |
| 08/25/2026 16:51 | 25 | 167.83 |
| 08/25/2026 16:51 | 2 | 167.86 |
| 08/25/2026 16:50 | 28 | 167.86 |
| 08/25/2026 16:50 | 119 | 167.86 |
| 08/25/2026 16:50 | 30 | 167.87 |
| 08/25/2026 16:50 | 100 | 167.89 |
| 08/25/2026 16:49 | 25 | 168.02 |
| 08/25/2026 16:49 | 100 | 168.03 |
| 08/25/2026 16:49 | 1 | 168.03 |
| 08/25/2026 16:49 | 50 | 168.03 |
| 08/25/2026 16:49 | 49 | 168.03 |
| 08/25/2026 16:49 | 10 | 167.99 |
| 08/25/2026 16:49 | 6 | 167.97 |
| 08/25/2026 16:49 | 5 | 167.94 |
| 08/25/2026 16:49 | 1 | 167.84 |
| 08/25/2026 16:48 | 151 | 167.86 |
| 08/25/2026 16:48 | 6 | 167.88 |
| 08/25/2026 16:48 | 100 | 167.89 |
| 08/25/2026 16:48 | 8 | 167.89 |
| 08/25/2026 16:48 | 4 | 167.89 |
| 08/25/2026 16:48 | 4 | 167.89 |
| 08/25/2026 16:48 | 5 | 167.90 |
| 08/25/2026 16:48 | 28 | 167.91 |
| 08/25/2026 16:48 | 86 | 167.92 |
| 08/25/2026 16:48 | 14 | 167.92 |
| 08/25/2026 16:48 | 36 | 167.93 |
| 08/25/2026 16:48 | 50 | 167.93 |
| 08/25/2026 16:48 | 25 | 167.93 |
| 08/25/2026 16:48 | 25 | 167.93 |
| 08/25/2026 16:47 | 31 | 167.93 |
| 08/25/2026 16:44 | 20 | 168.045 |
| 08/25/2026 16:44 | 1 | 167.97 |
| 08/25/2026 16:44 | 1 | 168.00 |
| 08/25/2026 16:43 | 36 | 168.14 |
| 08/25/2026 16:43 | 28 | 168.15 |
| 08/25/2026 16:42 | 8 | 168.07 |
| 08/25/2026 16:42 | 21 | 168.05 |
| 08/25/2026 16:42 | 21 | 168.07 |
| 08/25/2026 16:42 | 4 | 168.11 |
| 08/25/2026 16:42 | 4 | 168.15 |
| 08/25/2026 16:40 | 6 | 168.04 |
| 08/25/2026 16:40 | 2 | 168.04 |
| 08/25/2026 16:40 | 8 | 168.03 |
| 08/25/2026 16:40 | 11 | 168.03 |
| 08/25/2026 16:38 | 60 | 168.06 |
| 08/25/2026 16:38 | 19 | 168.06 |
| 08/25/2026 16:38 | 10 | 168.05 |
| 08/25/2026 16:38 | 1 | 168.03 |
| 08/25/2026 16:38 | 5 | 168.00 |
| 08/25/2026 16:38 | 1 | 167.99 |
| 08/25/2026 16:38 | 99 | 167.99 |
| 08/25/2026 16:38 | 1 | 167.97 |
| 08/25/2026 16:38 | 23868 | 167.85 |
| 08/25/2026 16:38 | 112 | 167.85 |
| 08/25/2026 16:38 | 751 | 167.85 |
| 08/25/2026 16:38 | 724 | 167.85 |
| 08/25/2026 16:38 | 300 | 167.85 |
| 08/25/2026 16:38 | 66 | 167.85 |
| 08/25/2026 16:38 | 603 | 167.85 |
| 08/25/2026 16:38 | 1131 | 167.85 |
| 08/25/2026 16:38 | 800 | 167.85 |
| 08/25/2026 16:38 | 768 | 167.85 |
| 08/25/2026 16:38 | 112 | 167.85 |
| 08/25/2026 16:38 | 245 | 167.85 |
| 08/25/2026 16:38 | 20 | 167.85 |
| 08/25/2026 16:38 | 724 | 167.85 |
| 08/25/2026 16:38 | 772 | 167.85 |
| 08/25/2026 16:38 | 772 | 167.85 |
| 08/25/2026 16:38 | 238 | 167.85 |
| 08/25/2026 16:38 | 300 | 167.85 |
| 08/25/2026 16:38 | 768 | 167.85 |
| 08/25/2026 16:38 | 112 | 167.85 |
| 08/25/2026 16:38 | 754 | 167.85 |
| 08/25/2026 16:38 | 2 | 167.84 |
| 08/25/2026 16:38 | 12 | 167.84 |
| 08/25/2026 16:38 | 3340 | 167.85 |
| 08/25/2026 16:38 | 9992 | 167.85 |
| 08/25/2026 16:38 | 99 | 167.84 |
| 08/25/2026 16:38 | 1 | 167.84 |
| 08/25/2026 16:38 | 6 | 167.94 |
| 08/25/2026 16:38 | 1 | 167.95 |
| 08/25/2026 16:38 | 6 | 167.95 |
| 08/25/2026 16:38 | 46 | 167.96 |
| 08/25/2026 16:38 | 4 | 167.96 |
| 08/25/2026 16:38 | 7 | 167.96 |
| 08/25/2026 16:38 | 10 | 167.97 |
| 08/25/2026 16:38 | 6 | 167.97 |
| 08/25/2026 16:38 | 4 | 167.98 |
| 08/25/2026 16:38 | 16 | 167.98 |
| 08/25/2026 16:38 | 2 | 168.00 |
| 08/25/2026 16:38 | 12 | 167.98 |
| 08/25/2026 16:38 | 16 | 167.98 |
| 08/25/2026 16:38 | 16 | 167.98 |
| 08/25/2026 16:38 | 9 | 167.98 |
| 08/25/2026 16:38 | 27 | 167.98 |
| 08/25/2026 16:37 | 5 | 168.05 |
| 08/25/2026 16:37 | 170 | 168.06 |
| 08/25/2026 16:37 | 5 | 168.06 |
| 08/25/2026 16:36 | 25 | 168.10 |
| 08/25/2026 16:34 | 1 | 168.15 |
| 08/25/2026 16:34 | 1 | 168.15 |
| 08/25/2026 16:34 | 57 | 168.15 |
| 08/25/2026 16:34 | 100 | 168.15 |
| 08/25/2026 16:34 | 92 | 168.14 |
| 08/25/2026 16:34 | 92 | 168.12 |
| 08/25/2026 16:33 | 100 | 168.055 |
| 08/25/2026 16:33 | 100 | 168.03 |
| 08/25/2026 16:33 | 25 | 168.07 |
| 08/25/2026 16:31 | 100 | 168.07 |
| 08/25/2026 16:31 | 12 | 168.00 |
| 08/25/2026 16:31 | 3 | 167.88 |
| 08/25/2026 16:30 | 10 | 167.89 |
| 08/25/2026 16:30 | 5 | 167.89 |
| 08/25/2026 16:30 | 6 | 167.90 |
| 08/25/2026 16:30 | 6 | 167.91 |
| 08/25/2026 16:30 | 10 | 167.91 |
| 08/25/2026 16:30 | 1 | 167.94 |
| 08/25/2026 16:30 | 1 | 167.91 |
| 08/25/2026 16:30 | 40 | 167.93 |
| 08/25/2026 16:30 | 41 | 167.95 |
| 08/25/2026 16:30 | 3 | 167.93 |
| 08/25/2026 16:30 | 8 | 167.93 |
| 08/25/2026 16:30 | 84 | 167.96 |
| 08/25/2026 16:30 | 16 | 167.96 |
| 08/25/2026 16:30 | 1 | 168.01 |
| 08/25/2026 16:30 | 38 | 168.20 |
| 08/25/2026 16:28 | 34 | 168.17 |
| 08/25/2026 16:28 | 1 | 168.15 |
| 08/25/2026 16:28 | 12 | 168.15 |
| 08/25/2026 16:28 | 6 | 168.14 |
| 08/25/2026 16:27 | 1 | 168.12 |
| 08/25/2026 16:27 | 1 | 168.03 |
| 08/25/2026 16:26 | 1 | 168.03 |
| 08/25/2026 16:26 | 3 | 168.00 |
| 08/25/2026 16:26 | 100 | 168.09 |
| 08/25/2026 16:24 | 6 | 168.13 |
| 08/25/2026 16:24 | 1 | 168.13 |
| 08/25/2026 16:24 | 8 | 168.13 |
| 08/25/2026 16:24 | 1 | 168.13 |
| 08/25/2026 16:24 | 4 | 168.14 |
| 08/25/2026 16:24 | 2 | 168.14 |
| 08/25/2026 16:24 | 6 | 168.15 |
| 08/25/2026 16:24 | 3 | 168.15 |
| 08/25/2026 16:24 | 100 | 168.15 |
| 08/25/2026 16:24 | 3 | 168.16 |
| 08/25/2026 16:24 | 100 | 168.17 |
| 08/25/2026 16:23 | 80 | 168.28 |
| 08/25/2026 16:22 | 50 | 168.225 |
| 08/25/2026 16:22 | 100 | 168.22 |
| 08/25/2026 16:22 | 51 | 168.21 |
| 08/25/2026 16:22 | 12 | 168.21 |
| 08/25/2026 16:22 | 43 | 168.17 |
| 08/25/2026 16:22 | 57 | 168.17 |
| 08/25/2026 16:22 | 75 | 168.23 |
| 08/25/2026 16:21 | 1 | 168.18 |
| 08/25/2026 16:20 | 100 | 168.31 |
| 08/25/2026 16:20 | 100 | 168.26 |
| 08/25/2026 16:20 | 6 | 168.35 |
| 08/25/2026 16:20 | 48 | 168.35 |
| 08/25/2026 16:20 | 46 | 168.35 |
| 08/25/2026 16:20 | 6 | 168.35 |
| 08/25/2026 16:20 | 5 | 168.35 |
| 08/25/2026 16:20 | 12 | 168.35 |
| 08/25/2026 16:20 | 11 | 168.35 |
| 08/25/2026 16:20 | 100 | 168.35 |
| 08/25/2026 16:20 | 100 | 168.31 |
| 08/25/2026 16:20 | 4 | 168.25 |
| 08/25/2026 16:20 | 27 | 168.32 |
| 08/25/2026 16:19 | 100 | 168.17 |
| 08/25/2026 16:19 | 20 | 168.19 |
| 08/25/2026 16:19 | 80 | 168.19 |
| 08/25/2026 16:19 | 20 | 168.19 |
| 08/25/2026 16:19 | 50 | 168.27 |
| 08/25/2026 16:18 | 84 | 168.32 |
| 08/25/2026 16:18 | 16 | 168.32 |
| 08/25/2026 16:18 | 84 | 168.32 |
| 08/25/2026 16:18 | 100 | 168.32 |
| 08/25/2026 16:18 | 74 | 168.33 |
| 08/25/2026 16:18 | 100 | 168.32 |
| 08/25/2026 16:18 | 8 | 168.34 |
| 08/25/2026 16:18 | 51 | 168.34 |
| 08/25/2026 16:18 | 22 | 168.35 |
| 08/25/2026 16:18 | 100 | 168.35 |
| 08/25/2026 16:18 | 48 | 168.34 |
| 08/25/2026 16:18 | 52 | 168.34 |
| 08/25/2026 16:18 | 84 | 168.33 |
| 08/25/2026 16:18 | 16 | 168.33 |
| 08/25/2026 16:17 | 22 | 168.33 |
| 08/25/2026 16:17 | 74 | 168.33 |
| 08/25/2026 16:17 | 100 | 168.31 |
| 08/25/2026 16:17 | 75 | 168.28 |
| 08/25/2026 16:17 | 100 | 168.26 |
| 08/25/2026 16:17 | 75 | 168.31 |
| 08/25/2026 16:17 | 100 | 168.30 |
| 08/25/2026 16:17 | 33 | 168.25 |
| 08/25/2026 16:17 | 20 | 168.25 |
| 08/25/2026 16:17 | 52 | 168.25 |
| 08/25/2026 16:17 | 14 | 168.25 |
| 08/25/2026 16:17 | 100 | 168.23 |
| 08/25/2026 16:17 | 80 | 168.23 |
| 08/25/2026 16:17 | 1 | 168.25 |
| 08/25/2026 16:17 | 20 | 168.23 |
| 08/25/2026 16:17 | 7 | 168.25 |
| 08/25/2026 16:17 | 62 | 168.22 |
| 08/25/2026 16:17 | 38 | 168.22 |
| 08/25/2026 16:17 | 62 | 168.22 |
| 08/25/2026 16:17 | 38 | 168.22 |
| 08/25/2026 16:17 | 62 | 168.18 |
| 08/25/2026 16:17 | 100 | 168.18 |
| 08/25/2026 16:17 | 100 | 168.18 |
| 08/25/2026 16:17 | 4 | 168.18 |
| 08/25/2026 16:17 | 69 | 168.17 |
| 08/25/2026 16:17 | 27 | 168.17 |
| 08/25/2026 16:15 | 72 | 168.13 |
| 08/25/2026 16:15 | 1 | 168.06 |
| 08/25/2026 16:14 | 3 | 168.18 |
| 08/25/2026 16:14 | 9 | 168.11 |
| 08/25/2026 16:14 | 30 | 168.11 |
| 08/25/2026 16:13 | 30 | 168.10 |
| 08/25/2026 16:12 | 100 | 168.00 |
| 08/25/2026 16:12 | 34936 | 168.00 |
| 08/25/2026 16:12 | 3250 | 168.00 |
| 08/25/2026 16:12 | 100 | 167.95 |
| 08/25/2026 16:12 | 514 | 168.00 |
| 08/25/2026 16:12 | 40 | 167.98 |
| 08/25/2026 16:12 | 27 | 167.94 |
| 08/25/2026 16:12 | 5 | 167.84 |
| 08/25/2026 16:12 | 95 | 167.84 |
| 08/25/2026 16:12 | 5 | 167.89 |
| 08/25/2026 16:12 | 1 | 167.96 |
| 08/25/2026 16:12 | 1 | 167.94 |
| 08/25/2026 16:11 | 5 | 167.95 |
| 08/25/2026 16:10 | 14 | 168.14 |
| 08/25/2026 16:09 | 10 | 168.16 |
| 08/25/2026 16:09 | 10 | 168.16 |
| 08/25/2026 16:09 | 89 | 168.12 |
| 08/25/2026 16:09 | 100 | 168.08 |
| 08/25/2026 16:08 | 6 | 168.15 |
| 08/25/2026 16:07 | 1 | 168.11 |
| 08/25/2026 16:05 | 32 | 167.86 |
| 08/25/2026 16:05 | 15 | 167.86 |
| 08/25/2026 16:05 | 53 | 167.86 |
| 08/25/2026 16:05 | 47 | 167.87 |
| 08/25/2026 16:05 | 100 | 167.87 |
| 08/25/2026 16:05 | 100 | 167.90 |
| 08/25/2026 16:04 | 61 | 167.93 |
| 08/25/2026 16:04 | 62 | 167.99 |
| 08/25/2026 16:04 | 63 | 167.99 |
| 08/25/2026 16:04 | 13 | 168.07 |
| 08/25/2026 16:04 | 3 | 168.07 |
| 08/25/2026 16:03 | 20 | 167.99 |
| 08/25/2026 16:03 | 40 | 167.99 |
| 08/25/2026 16:03 | 60 | 167.99 |
| 08/25/2026 16:03 | 40 | 167.99 |
| 08/25/2026 16:03 | 60 | 167.99 |
| 08/25/2026 16:03 | 100 | 167.99 |
| 08/25/2026 16:03 | 32 | 167.97 |
| 08/25/2026 16:03 | 300 | 167.925 |
| 08/25/2026 16:03 | 11 | 167.98 |
| 08/25/2026 16:03 | 75 | 167.925 |
| 08/25/2026 16:03 | 25 | 167.925 |
| 08/25/2026 16:03 | 100 | 167.92 |
| 08/25/2026 16:03 | 100 | 167.96 |
| 08/25/2026 16:03 | 10 | 167.89 |
| 08/25/2026 16:03 | 1 | 167.88 |
| 08/25/2026 16:03 | 25 | 167.83 |
| 08/25/2026 16:03 | 25 | 167.83 |
| 08/25/2026 16:01 | 1 | 167.53 |
| 08/25/2026 16:01 | 1 | 167.53 |
| 08/25/2026 16:01 | 1 | 167.53 |
| 08/25/2026 16:00 | 35 | 167.53 |
| 08/25/2026 15:59 | 29 | 167.58 |
| 08/25/2026 15:59 | 1 | 167.57 |
| 08/25/2026 15:59 | 151 | 167.58 |
| 08/25/2026 15:59 | 100 | 167.60 |
| 08/25/2026 15:59 | 5 | 167.66 |
| 08/25/2026 15:57 | 100 | 167.68 |
| 08/25/2026 15:57 | 2 | 167.69 |
| 08/25/2026 15:57 | 27 | 167.69 |
| 08/25/2026 15:55 | 1 | 167.80 |
| 08/25/2026 15:54 | 35 | 167.70 |
| 08/25/2026 15:54 | 87 | 167.70 |
| 08/25/2026 15:54 | 5 | 167.70 |
| 08/25/2026 15:54 | 95 | 167.70 |
| 08/25/2026 15:54 | 5 | 167.70 |
| 08/25/2026 15:54 | 15 | 167.70 |
| 08/25/2026 15:54 | 4 | 167.69 |
| 08/25/2026 15:54 | 15 | 167.64 |
| 08/25/2026 15:54 | 6 | 167.63 |
| 08/25/2026 15:52 | 49 | 167.52 |
| 08/25/2026 15:51 | 100 | 167.43 |
| 08/25/2026 15:50 | 31 | 167.28 |
| 08/25/2026 15:50 | 13 | 167.28 |
| 08/25/2026 15:50 | 1 | 167.28 |
| 08/25/2026 15:50 | 100 | 167.31 |
| 08/25/2026 15:47 | 2 | 167.49 |
| 08/25/2026 15:47 | 11 | 167.49 |
| 08/25/2026 15:41 | 25 | 167.62 |
| 08/25/2026 15:41 | 25 | 167.62 |
| 08/25/2026 15:41 | 25 | 167.62 |
| 08/25/2026 15:41 | 38 | 167.30 |
| 08/25/2026 15:40 | 14 | 167.59 |
| 08/25/2026 15:40 | 100 | 167.50 |
| 08/25/2026 15:40 | 6 | 167.50 |
| 08/25/2026 15:40 | 5 | 167.52 |
| 08/25/2026 15:40 | 20 | 167.57 |
| 08/25/2026 15:40 | 9 | 167.58 |
| 08/25/2026 15:40 | 1 | 167.58 |
| 08/25/2026 15:40 | 10 | 167.58 |
| 08/25/2026 15:38 | 10 | 167.62 |
| 08/25/2026 15:38 | 1 | 167.64 |
| 08/25/2026 15:38 | 7 | 167.73 |
| 08/25/2026 15:35 | 2 | 167.99 |
| 08/25/2026 15:35 | 40 | 167.99 |
| 08/25/2026 15:34 | 1 | 167.59 |
| 08/25/2026 15:34 | 10 | 167.59 |
| 08/25/2026 15:34 | 69 | 167.59 |
| 08/25/2026 15:34 | 31 | 167.59 |
| 08/25/2026 15:34 | 80 | 167.60 |
| 08/25/2026 15:34 | 20 | 167.60 |
| 08/25/2026 15:33 | 80 | 168.03 |
| 08/25/2026 15:33 | 11 | 167.60 |
| 08/25/2026 15:33 | 100 | 167.62 |
| 08/25/2026 15:33 | 100 | 167.65 |
| 08/25/2026 15:33 | 24 | 167.82 |
| 08/25/2026 15:32 | 1 | 167.85 |
| 08/25/2026 15:32 | 1 | 167.82 |
| 08/25/2026 15:30 | 25 | 167.83 |
| 08/25/2026 15:30 | 1 | 168.00 |
| 08/25/2026 15:30 | 100 | 167.97 |
| 08/25/2026 15:30 | 1 | 167.98 |
| 08/25/2026 15:30 | 1 | 167.98 |
| 08/25/2026 15:30 | 31 | 167.94 |
| 08/25/2026 15:30 | 6816 | 167.94 |
| 08/25/2026 15:30 | 6816 | 167.94 |