Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:05
|
Geld
09.10.2026 -
21:47:22
|
Geld Volumen |
Brief
09.10.2026 -
21:47:22
|
Brief Volumen |
|---|---|---|---|---|
|
161.74
+1.08
(
+0.67% )
|
161.71
|
300 |
161.78
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 70 | 161.76 |
| 10/09/2026 21:47 | 100 | 161.74 |
| 10/09/2026 21:47 | 11 | 161.74 |
| 10/09/2026 21:46 | 20 | 161.79 |
| 10/09/2026 21:46 | 80 | 161.79 |
| 10/09/2026 21:46 | 20 | 161.79 |
| 10/09/2026 21:46 | 40 | 161.83 |
| 10/09/2026 21:46 | 23 | 161.82 |
| 10/09/2026 21:46 | 1 | 161.82 |
| 10/09/2026 21:46 | 11 | 161.81 |
| 10/09/2026 21:46 | 7 | 161.81 |
| 10/09/2026 21:46 | 200 | 161.80 |
| 10/09/2026 21:45 | 100 | 161.785 |
| 10/09/2026 21:45 | 100 | 161.785 |
| 10/09/2026 21:45 | 100 | 161.785 |
| 10/09/2026 21:44 | 100 | 161.81 |
| 10/09/2026 21:44 | 9 | 161.82 |
| 10/09/2026 21:44 | 18 | 161.82 |
| 10/09/2026 21:44 | 100 | 161.82 |
| 10/09/2026 21:44 | 2 | 161.84 |
| 10/09/2026 21:44 | 54 | 161.83 |
| 10/09/2026 21:44 | 118 | 161.83 |
| 10/09/2026 21:44 | 100 | 161.835 |
| 10/09/2026 21:44 | 100 | 161.84 |
| 10/09/2026 21:44 | 1 | 161.84 |
| 10/09/2026 21:44 | 92 | 161.84 |
| 10/09/2026 21:44 | 15 | 161.84 |
| 10/09/2026 21:44 | 85 | 161.84 |
| 10/09/2026 21:44 | 36 | 161.84 |
| 10/09/2026 21:44 | 100 | 161.83 |
| 10/09/2026 21:44 | 100 | 161.83 |
| 10/09/2026 21:44 | 2 | 161.82 |
| 10/09/2026 21:44 | 20 | 161.82 |
| 10/09/2026 21:44 | 4 | 161.83 |
| 10/09/2026 21:44 | 159 | 161.83 |
| 10/09/2026 21:44 | 41 | 161.83 |
| 10/09/2026 21:44 | 26 | 161.83 |
| 10/09/2026 21:44 | 33 | 161.83 |
| 10/09/2026 21:44 | 80 | 161.83 |
| 10/09/2026 21:43 | 29 | 161.84 |
| 10/09/2026 21:43 | 50 | 161.84 |
| 10/09/2026 21:43 | 23 | 161.83 |
| 10/09/2026 21:43 | 10 | 161.83 |
| 10/09/2026 21:43 | 100 | 161.83 |
| 10/09/2026 21:43 | 39 | 161.83 |
| 10/09/2026 21:43 | 100 | 161.83 |
| 10/09/2026 21:43 | 1 | 161.83 |
| 10/09/2026 21:43 | 100 | 161.80 |
| 10/09/2026 21:43 | 98 | 161.79 |
| 10/09/2026 21:43 | 2 | 161.79 |
| 10/09/2026 21:43 | 81 | 161.77 |
| 10/09/2026 21:43 | 70 | 161.77 |
| 10/09/2026 21:43 | 1 | 161.77 |
| 10/09/2026 21:43 | 10 | 161.77 |
| 10/09/2026 21:43 | 1 | 161.77 |
| 10/09/2026 21:42 | 2 | 161.78 |
| 10/09/2026 21:42 | 1 | 161.77 |
| 10/09/2026 21:42 | 79 | 161.78 |
| 10/09/2026 21:42 | 1 | 161.78 |
| 10/09/2026 21:42 | 20 | 161.78 |
| 10/09/2026 21:42 | 1 | 161.78 |
| 10/09/2026 21:42 | 13 | 161.78 |
| 10/09/2026 21:42 | 100 | 161.805 |
| 10/09/2026 21:40 | 20 | 161.82 |
| 10/09/2026 21:40 | 10 | 161.82 |
| 10/09/2026 21:40 | 100 | 161.82 |
| 10/09/2026 21:40 | 100 | 161.815 |
| 10/09/2026 21:40 | 1 | 161.80 |
| 10/09/2026 21:40 | 3 | 161.81 |
| 10/09/2026 21:40 | 12 | 161.81 |
| 10/09/2026 21:40 | 8 | 161.81 |
| 10/09/2026 21:40 | 92 | 161.81 |
| 10/09/2026 21:40 | 8 | 161.81 |
| 10/09/2026 21:40 | 5 | 161.82 |
| 10/09/2026 21:40 | 2 | 161.82 |
| 10/09/2026 21:40 | 98 | 161.82 |
| 10/09/2026 21:40 | 1 | 161.82 |
| 10/09/2026 21:40 | 1 | 161.82 |
| 10/09/2026 21:40 | 100 | 161.82 |
| 10/09/2026 21:40 | 1 | 161.83 |
| 10/09/2026 21:40 | 1 | 161.83 |
| 10/09/2026 21:40 | 100 | 161.815 |
| 10/09/2026 21:40 | 6 | 161.81 |
| 10/09/2026 21:40 | 43 | 161.81 |
| 10/09/2026 21:40 | 84 | 161.81 |
| 10/09/2026 21:40 | 23 | 161.80 |
| 10/09/2026 21:40 | 100 | 161.80 |
| 10/09/2026 21:40 | 1 | 161.80 |
| 10/09/2026 21:40 | 64 | 161.80 |
| 10/09/2026 21:40 | 46 | 161.80 |
| 10/09/2026 21:40 | 9 | 161.80 |
| 10/09/2026 21:40 | 20 | 161.79 |
| 10/09/2026 21:40 | 5 | 161.79 |
| 10/09/2026 21:40 | 100 | 161.79 |
| 10/09/2026 21:40 | 30 | 161.79 |
| 10/09/2026 21:40 | 100 | 161.79 |
| 10/09/2026 21:39 | 32 | 161.78 |
| 10/09/2026 21:39 | 1 | 161.78 |
| 10/09/2026 21:39 | 15 | 161.78 |
| 10/09/2026 21:39 | 5 | 161.79 |
| 10/09/2026 21:39 | 7 | 161.77 |
| 10/09/2026 21:38 | 3 | 161.79 |
| 10/09/2026 21:38 | 100 | 161.81 |
| 10/09/2026 21:38 | 8 | 161.82 |
| 10/09/2026 21:38 | 100 | 161.82 |
| 10/09/2026 21:38 | 100 | 161.83 |
| 10/09/2026 21:37 | 18 | 161.82 |
| 10/09/2026 21:37 | 106 | 161.82 |
| 10/09/2026 21:37 | 63 | 161.83 |
| 10/09/2026 21:37 | 25 | 161.83 |
| 10/09/2026 21:37 | 2 | 161.83 |
| 10/09/2026 21:37 | 100 | 161.84 |
| 10/09/2026 21:37 | 100 | 161.84 |
| 10/09/2026 21:37 | 100 | 161.84 |
| 10/09/2026 21:37 | 10 | 161.84 |
| 10/09/2026 21:37 | 135 | 161.84 |
| 10/09/2026 21:37 | 100 | 161.85 |
| 10/09/2026 21:36 | 100 | 161.865 |
| 10/09/2026 21:36 | 100 | 161.865 |
| 10/09/2026 21:36 | 1 | 161.86 |
| 10/09/2026 21:35 | 100 | 161.92 |
| 10/09/2026 21:34 | 100 | 161.89 |
| 10/09/2026 21:34 | 66 | 161.92 |
| 10/09/2026 21:34 | 1 | 161.91 |
| 10/09/2026 21:34 | 21 | 161.91 |
| 10/09/2026 21:34 | 21 | 161.90 |
| 10/09/2026 21:34 | 2 | 161.90 |
| 10/09/2026 21:34 | 33 | 161.90 |
| 10/09/2026 21:34 | 6 | 161.90 |
| 10/09/2026 21:34 | 36 | 161.90 |
| 10/09/2026 21:34 | 10 | 161.90 |
| 10/09/2026 21:34 | 5 | 161.90 |
| 10/09/2026 21:34 | 10 | 161.90 |
| 10/09/2026 21:34 | 13 | 161.89 |
| 10/09/2026 21:34 | 13 | 161.89 |
| 10/09/2026 21:34 | 13 | 161.89 |
| 10/09/2026 21:33 | 100 | 161.88 |
| 10/09/2026 21:33 | 18 | 161.88 |
| 10/09/2026 21:33 | 30 | 161.87 |
| 10/09/2026 21:33 | 30 | 161.87 |
| 10/09/2026 21:33 | 2 | 161.87 |
| 10/09/2026 21:33 | 32 | 161.86 |
| 10/09/2026 21:33 | 1 | 161.85 |
| 10/09/2026 21:33 | 11 | 161.85 |
| 10/09/2026 21:33 | 2 | 161.85 |
| 10/09/2026 21:33 | 87 | 161.85 |
| 10/09/2026 21:33 | 24 | 161.87 |
| 10/09/2026 21:33 | 100 | 161.85 |
| 10/09/2026 21:32 | 10 | 161.84 |
| 10/09/2026 21:32 | 1 | 161.84 |
| 10/09/2026 21:32 | 100 | 161.85 |
| 10/09/2026 21:32 | 83 | 161.85 |
| 10/09/2026 21:32 | 17 | 161.85 |
| 10/09/2026 21:32 | 3 | 161.85 |
| 10/09/2026 21:32 | 17 | 161.85 |
| 10/09/2026 21:32 | 100 | 161.86 |
| 10/09/2026 21:32 | 200 | 161.86 |
| 10/09/2026 21:32 | 100 | 161.86 |
| 10/09/2026 21:32 | 103 | 161.84 |
| 10/09/2026 21:32 | 80 | 161.84 |
| 10/09/2026 21:32 | 23 | 161.84 |
| 10/09/2026 21:32 | 64 | 161.85 |
| 10/09/2026 21:32 | 8 | 161.85 |
| 10/09/2026 21:32 | 30 | 161.85 |
| 10/09/2026 21:32 | 1 | 161.85 |
| 10/09/2026 21:31 | 100 | 161.845 |
| 10/09/2026 21:31 | 8 | 161.84 |
| 10/09/2026 21:31 | 10 | 161.84 |
| 10/09/2026 21:31 | 27 | 161.82 |
| 10/09/2026 21:31 | 1 | 161.82 |
| 10/09/2026 21:31 | 104 | 161.83 |
| 10/09/2026 21:31 | 100 | 161.82 |
| 10/09/2026 21:31 | 102 | 161.82 |
| 10/09/2026 21:31 | 2 | 161.82 |
| 10/09/2026 21:31 | 18 | 161.83 |
| 10/09/2026 21:31 | 1 | 161.82 |
| 10/09/2026 21:31 | 1 | 161.78 |
| 10/09/2026 21:31 | 74 | 161.80 |
| 10/09/2026 21:31 | 26 | 161.80 |
| 10/09/2026 21:31 | 100 | 161.80 |
| 10/09/2026 21:31 | 100 | 161.80 |
| 10/09/2026 21:30 | 1 | 161.82 |
| 10/09/2026 21:30 | 117 | 161.81 |
| 10/09/2026 21:30 | 33 | 161.81 |
| 10/09/2026 21:30 | 50 | 161.81 |
| 10/09/2026 21:30 | 13 | 161.80 |
| 10/09/2026 21:30 | 74 | 161.80 |
| 10/09/2026 21:30 | 100 | 161.80 |
| 10/09/2026 21:30 | 3 | 161.80 |
| 10/09/2026 21:30 | 25 | 161.79 |
| 10/09/2026 21:30 | 100 | 161.78 |
| 10/09/2026 21:30 | 25 | 161.78 |
| 10/09/2026 21:30 | 50 | 161.78 |
| 10/09/2026 21:30 | 43 | 161.78 |
| 10/09/2026 21:30 | 7 | 161.78 |
| 10/09/2026 21:30 | 93 | 161.77 |
| 10/09/2026 21:30 | 7 | 161.77 |
| 10/09/2026 21:30 | 100 | 161.77 |
| 10/09/2026 21:30 | 42 | 161.77 |
| 10/09/2026 21:30 | 58 | 161.77 |
| 10/09/2026 21:30 | 100 | 161.77 |
| 10/09/2026 21:30 | 42 | 161.75 |
| 10/09/2026 21:30 | 10 | 161.76 |
| 10/09/2026 21:30 | 50 | 161.75 |
| 10/09/2026 21:30 | 50 | 161.75 |
| 10/09/2026 21:30 | 8 | 161.74 |
| 10/09/2026 21:30 | 183 | 161.74 |
| 10/09/2026 21:30 | 100 | 161.74 |
| 10/09/2026 21:30 | 1 | 161.73 |
| 10/09/2026 21:30 | 39 | 161.73 |
| 10/09/2026 21:30 | 59 | 161.73 |
| 10/09/2026 21:30 | 2 | 161.73 |
| 10/09/2026 21:30 | 2 | 161.73 |
| 10/09/2026 21:30 | 1 | 161.72 |
| 10/09/2026 21:30 | 30 | 161.71 |
| 10/09/2026 21:30 | 2 | 161.71 |
| 10/09/2026 21:30 | 30 | 161.71 |
| 10/09/2026 21:30 | 6 | 161.68 |
| 10/09/2026 21:30 | 1 | 161.69 |
| 10/09/2026 21:29 | 100 | 161.705 |
| 10/09/2026 21:29 | 49 | 161.695 |
| 10/09/2026 21:29 | 1 | 161.69 |
| 10/09/2026 21:29 | 10 | 161.69 |
| 10/09/2026 21:29 | 1 | 161.69 |
| 10/09/2026 21:29 | 1 | 161.69 |
| 10/09/2026 21:29 | 17 | 161.73 |
| 10/09/2026 21:29 | 20 | 161.73 |
| 10/09/2026 21:29 | 90 | 161.73 |
| 10/09/2026 21:29 | 10 | 161.73 |
| 10/09/2026 21:29 | 1 | 161.73 |
| 10/09/2026 21:29 | 1 | 161.76 |
| 10/09/2026 21:28 | 69 | 161.76 |
| 10/09/2026 21:28 | 16 | 161.76 |
| 10/09/2026 21:28 | 2 | 161.76 |
| 10/09/2026 21:28 | 13 | 161.76 |
| 10/09/2026 21:28 | 105 | 161.76 |
| 10/09/2026 21:28 | 100 | 161.77 |
| 10/09/2026 21:28 | 105 | 161.77 |
| 10/09/2026 21:27 | 20 | 161.77 |
| 10/09/2026 21:27 | 1 | 161.77 |
| 10/09/2026 21:27 | 87 | 161.77 |
| 10/09/2026 21:27 | 13 | 161.77 |
| 10/09/2026 21:27 | 24 | 161.76 |
| 10/09/2026 21:27 | 12 | 161.76 |
| 10/09/2026 21:27 | 5 | 161.76 |
| 10/09/2026 21:27 | 3 | 161.76 |
| 10/09/2026 21:27 | 33 | 161.74 |
| 10/09/2026 21:27 | 124 | 161.74 |
| 10/09/2026 21:27 | 100 | 161.74 |
| 10/09/2026 21:27 | 100 | 161.74 |
| 10/09/2026 21:27 | 2 | 161.73 |
| 10/09/2026 21:26 | 1 | 161.72 |
| 10/09/2026 21:26 | 3 | 161.72 |
| 10/09/2026 21:26 | 6 | 161.72 |
| 10/09/2026 21:26 | 3 | 161.72 |
| 10/09/2026 21:26 | 100 | 161.72 |
| 10/09/2026 21:26 | 9 | 161.73 |
| 10/09/2026 21:26 | 2 | 161.73 |
| 10/09/2026 21:26 | 89 | 161.73 |
| 10/09/2026 21:26 | 1 | 161.73 |
| 10/09/2026 21:26 | 10 | 161.73 |
| 10/09/2026 21:26 | 100 | 161.73 |
| 10/09/2026 21:26 | 1 | 161.73 |
| 10/09/2026 21:26 | 100 | 161.73 |
| 10/09/2026 21:26 | 1 | 161.72 |
| 10/09/2026 21:26 | 1 | 161.73 |
| 10/09/2026 21:26 | 30 | 161.71 |
| 10/09/2026 21:25 | 13 | 161.71 |
| 10/09/2026 21:25 | 96 | 161.71 |
| 10/09/2026 21:25 | 1 | 161.71 |
| 10/09/2026 21:25 | 12 | 161.71 |
| 10/09/2026 21:25 | 1 | 161.71 |
| 10/09/2026 21:25 | 100 | 161.71 |
| 10/09/2026 21:25 | 100 | 161.725 |
| 10/09/2026 21:24 | 55 | 161.72 |
| 10/09/2026 21:24 | 45 | 161.72 |
| 10/09/2026 21:24 | 1 | 161.72 |
| 10/09/2026 21:23 | 100 | 161.76 |
| 10/09/2026 21:23 | 100 | 161.76 |
| 10/09/2026 21:23 | 100 | 161.78 |
| 10/09/2026 21:23 | 1 | 161.78 |
| 10/09/2026 21:23 | 4 | 161.78 |
| 10/09/2026 21:23 | 15 | 161.79 |
| 10/09/2026 21:23 | 100 | 161.79 |
| 10/09/2026 21:23 | 91 | 161.79 |
| 10/09/2026 21:23 | 59 | 161.79 |
| 10/09/2026 21:23 | 19 | 161.79 |
| 10/09/2026 21:23 | 11 | 161.79 |
| 10/09/2026 21:23 | 20 | 161.79 |
| 10/09/2026 21:23 | 20 | 161.78 |
| 10/09/2026 21:23 | 17 | 161.78 |
| 10/09/2026 21:23 | 12 | 161.76 |
| 10/09/2026 21:23 | 20 | 161.76 |
| 10/09/2026 21:23 | 20 | 161.75 |
| 10/09/2026 21:23 | 24 | 161.75 |
| 10/09/2026 21:23 | 139 | 161.75 |
| 10/09/2026 21:23 | 47 | 161.75 |
| 10/09/2026 21:23 | 1 | 161.75 |
| 10/09/2026 21:23 | 100 | 161.74 |
| 10/09/2026 21:23 | 1 | 161.74 |
| 10/09/2026 21:23 | 50 | 161.74 |
| 10/09/2026 21:23 | 50 | 161.74 |
| 10/09/2026 21:23 | 1 | 161.73 |
| 10/09/2026 21:23 | 105 | 161.73 |
| 10/09/2026 21:22 | 40 | 161.72 |
| 10/09/2026 21:22 | 12 | 161.73 |
| 10/09/2026 21:22 | 20 | 161.73 |
| 10/09/2026 21:22 | 2 | 161.73 |
| 10/09/2026 21:22 | 28 | 161.72 |
| 10/09/2026 21:22 | 100 | 161.72 |
| 10/09/2026 21:22 | 100 | 161.72 |
| 10/09/2026 21:22 | 1 | 161.71 |
| 10/09/2026 21:21 | 100 | 161.69 |
| 10/09/2026 21:21 | 7 | 161.69 |
| 10/09/2026 21:21 | 1 | 161.69 |
| 10/09/2026 21:21 | 200 | 161.69 |
| 10/09/2026 21:21 | 100 | 161.66 |
| 10/09/2026 21:21 | 100 | 161.665 |
| 10/09/2026 21:20 | 1 | 161.66 |
| 10/09/2026 21:20 | 1 | 161.67 |
| 10/09/2026 21:20 | 104 | 161.70 |
| 10/09/2026 21:20 | 4 | 161.71 |
| 10/09/2026 21:20 | 100 | 161.71 |
| 10/09/2026 21:20 | 93 | 161.70 |
| 10/09/2026 21:20 | 11 | 161.70 |
| 10/09/2026 21:20 | 84 | 161.70 |
| 10/09/2026 21:20 | 20 | 161.70 |
| 10/09/2026 21:20 | 30 | 161.70 |
| 10/09/2026 21:20 | 70 | 161.70 |
| 10/09/2026 21:20 | 20 | 161.70 |
| 10/09/2026 21:20 | 23 | 161.70 |
| 10/09/2026 21:20 | 3 | 161.70 |
| 10/09/2026 21:20 | 14 | 161.70 |
| 10/09/2026 21:20 | 4 | 161.70 |
| 10/09/2026 21:20 | 40 | 161.69 |
| 10/09/2026 21:20 | 12 | 161.70 |
| 10/09/2026 21:20 | 44 | 161.69 |
| 10/09/2026 21:20 | 56 | 161.69 |
| 10/09/2026 21:20 | 99 | 161.68 |
| 10/09/2026 21:20 | 1 | 161.68 |
| 10/09/2026 21:19 | 30 | 161.67 |
| 10/09/2026 21:19 | 1 | 161.67 |
| 10/09/2026 21:19 | 21 | 161.66 |
| 10/09/2026 21:19 | 100 | 161.65 |
| 10/09/2026 21:19 | 6 | 161.64 |
| 10/09/2026 21:19 | 94 | 161.64 |
| 10/09/2026 21:19 | 39 | 161.64 |
| 10/09/2026 21:19 | 2 | 161.64 |
| 10/09/2026 21:19 | 1 | 161.64 |
| 10/09/2026 21:19 | 58 | 161.64 |
| 10/09/2026 21:19 | 97 | 161.64 |
| 10/09/2026 21:19 | 7 | 161.64 |
| 10/09/2026 21:19 | 88 | 161.65 |
| 10/09/2026 21:19 | 16 | 161.65 |
| 10/09/2026 21:19 | 100 | 161.66 |
| 10/09/2026 21:19 | 1 | 161.65 |
| 10/09/2026 21:19 | 58 | 161.65 |
| 10/09/2026 21:19 | 13 | 161.65 |
| 10/09/2026 21:19 | 126 | 161.65 |
| 10/09/2026 21:19 | 1 | 161.68 |
| 10/09/2026 21:19 | 7 | 161.68 |
| 10/09/2026 21:19 | 1 | 161.68 |
| 10/09/2026 21:19 | 1 | 161.68 |
| 10/09/2026 21:19 | 100 | 161.66 |
| 10/09/2026 21:17 | 100 | 161.67 |
| 10/09/2026 21:17 | 100 | 161.67 |
| 10/09/2026 21:16 | 48 | 161.68 |
| 10/09/2026 21:16 | 8 | 161.68 |
| 10/09/2026 21:16 | 53 | 161.68 |
| 10/09/2026 21:16 | 10 | 161.71 |
| 10/09/2026 21:16 | 27 | 161.71 |
| 10/09/2026 21:16 | 7 | 161.71 |
| 10/09/2026 21:16 | 5 | 161.71 |
| 10/09/2026 21:16 | 45 | 161.70 |
| 10/09/2026 21:16 | 24 | 161.69 |
| 10/09/2026 21:16 | 1 | 161.69 |
| 10/09/2026 21:16 | 106 | 161.68 |
| 10/09/2026 21:16 | 100 | 161.675 |
| 10/09/2026 21:16 | 100 | 161.67 |
| 10/09/2026 21:16 | 100 | 161.67 |
| 10/09/2026 21:16 | 12 | 161.64 |
| 10/09/2026 21:16 | 95 | 161.66 |
| 10/09/2026 21:16 | 1 | 161.66 |
| 10/09/2026 21:16 | 4 | 161.66 |
| 10/09/2026 21:16 | 5 | 161.58 |
| 10/09/2026 21:16 | 7 | 161.58 |
| 10/09/2026 21:16 | 20 | 161.59 |
| 10/09/2026 21:16 | 2 | 161.59 |
| 10/09/2026 21:16 | 3 | 161.60 |
| 10/09/2026 21:16 | 1 | 161.62 |
| 10/09/2026 21:16 | 1 | 161.63 |
| 10/09/2026 21:16 | 1 | 161.64 |
| 10/09/2026 21:16 | 1 | 161.64 |
| 10/09/2026 21:16 | 1 | 161.64 |
| 10/09/2026 21:16 | 1 | 161.64 |
| 10/09/2026 21:16 | 66 | 161.66 |
| 10/09/2026 21:16 | 58 | 161.66 |
| 10/09/2026 21:16 | 52 | 161.68 |
| 10/09/2026 21:16 | 11 | 161.68 |
| 10/09/2026 21:16 | 37 | 161.68 |
| 10/09/2026 21:16 | 20 | 161.69 |
| 10/09/2026 21:16 | 100 | 161.69 |
| 10/09/2026 21:16 | 106 | 161.69 |
| 10/09/2026 21:16 | 30 | 161.70 |
| 10/09/2026 21:16 | 19 | 161.70 |
| 10/09/2026 21:16 | 1 | 161.70 |
| 10/09/2026 21:15 | 8 | 161.65 |
| 10/09/2026 21:15 | 100 | 161.68 |
| 10/09/2026 21:14 | 100 | 161.68 |
| 10/09/2026 21:14 | 100 | 161.68 |
| 10/09/2026 21:14 | 100 | 161.68 |
| 10/09/2026 21:14 | 8 | 161.69 |
| 10/09/2026 21:14 | 66 | 161.69 |
| 10/09/2026 21:14 | 26 | 161.69 |
| 10/09/2026 21:13 | 22 | 161.70 |
| 10/09/2026 21:13 | 1 | 161.69 |
| 10/09/2026 21:13 | 8 | 161.70 |
| 10/09/2026 21:13 | 100 | 161.70 |
| 10/09/2026 21:13 | 110 | 161.70 |
| 10/09/2026 21:13 | 1 | 161.69 |
| 10/09/2026 21:13 | 100 | 161.72 |
| 10/09/2026 21:13 | 100 | 161.72 |
| 10/09/2026 21:13 | 10 | 161.73 |
| 10/09/2026 21:13 | 100 | 161.73 |
| 10/09/2026 21:13 | 12 | 161.70 |
| 10/09/2026 21:13 | 100 | 161.69 |
| 10/09/2026 21:13 | 5 | 161.69 |
| 10/09/2026 21:13 | 37 | 161.67 |
| 10/09/2026 21:13 | 63 | 161.67 |
| 10/09/2026 21:13 | 100 | 161.70 |
| 10/09/2026 21:13 | 55 | 161.70 |
| 10/09/2026 21:12 | 2 | 161.73 |
| 10/09/2026 21:12 | 20 | 161.72 |
| 10/09/2026 21:11 | 2 | 161.70 |
| 10/09/2026 21:11 | 77 | 161.71 |
| 10/09/2026 21:11 | 42 | 161.72 |
| 10/09/2026 21:11 | 30 | 161.72 |
| 10/09/2026 21:11 | 1 | 161.72 |
| 10/09/2026 21:11 | 20 | 161.71 |
| 10/09/2026 21:11 | 27 | 161.71 |
| 10/09/2026 21:11 | 100 | 161.71 |
| 10/09/2026 21:11 | 2 | 161.71 |
| 10/09/2026 21:11 | 1 | 161.71 |
| 10/09/2026 21:11 | 11 | 161.70 |
| 10/09/2026 21:11 | 1 | 161.70 |
| 10/09/2026 21:11 | 1 | 161.70 |
| 10/09/2026 21:11 | 10 | 161.70 |
| 10/09/2026 21:11 | 100 | 161.69 |
| 10/09/2026 21:10 | 23 | 161.665 |
| 10/09/2026 21:10 | 3 | 161.66 |
| 10/09/2026 21:10 | 1 | 161.66 |
| 10/09/2026 21:09 | 87 | 161.70 |
| 10/09/2026 21:09 | 13 | 161.70 |
| 10/09/2026 21:09 | 100 | 161.71 |
| 10/09/2026 21:09 | 100 | 161.71 |
| 10/09/2026 21:09 | 108 | 161.71 |
| 10/09/2026 21:09 | 8 | 161.72 |
| 10/09/2026 21:09 | 100 | 161.72 |
| 10/09/2026 21:09 | 9 | 161.72 |
| 10/09/2026 21:08 | 1 | 161.69 |
| 10/09/2026 21:08 | 81 | 161.71 |
| 10/09/2026 21:08 | 1 | 161.74 |
| 10/09/2026 21:08 | 11 | 161.74 |
| 10/09/2026 21:08 | 1 | 161.73 |
| 10/09/2026 21:08 | 1 | 161.73 |
| 10/09/2026 21:08 | 100 | 161.72 |
| 10/09/2026 21:08 | 1 | 161.72 |
| 10/09/2026 21:08 | 1 | 161.71 |
| 10/09/2026 21:08 | 100 | 161.71 |
| 10/09/2026 21:08 | 6 | 161.68 |
| 10/09/2026 21:07 | 4 | 161.69 |
| 10/09/2026 21:07 | 1 | 161.69 |
| 10/09/2026 21:07 | 5 | 161.70 |
| 10/09/2026 21:07 | 1 | 161.70 |
| 10/09/2026 21:07 | 100 | 161.72 |
| 10/09/2026 21:07 | 3 | 161.73 |
| 10/09/2026 21:07 | 100 | 161.74 |
| 10/09/2026 21:07 | 100 | 161.755 |
| 10/09/2026 21:07 | 38 | 161.79 |
| 10/09/2026 21:07 | 6 | 161.79 |
| 10/09/2026 21:07 | 33 | 161.79 |
| 10/09/2026 21:07 | 20 | 161.79 |
| 10/09/2026 21:07 | 3 | 161.79 |
| 10/09/2026 21:07 | 100 | 161.81 |
| 10/09/2026 21:06 | 1 | 161.82 |
| 10/09/2026 21:06 | 8 | 161.805 |
| 10/09/2026 21:06 | 100 | 161.805 |
| 10/09/2026 21:05 | 76 | 161.80 |
| 10/09/2026 21:05 | 50 | 161.80 |
| 10/09/2026 21:05 | 20 | 161.79 |
| 10/09/2026 21:05 | 42 | 161.79 |
| 10/09/2026 21:05 | 1 | 161.79 |
| 10/09/2026 21:05 | 16 | 161.78 |
| 10/09/2026 21:05 | 8 | 161.77 |
| 10/09/2026 21:05 | 9 | 161.77 |
| 10/09/2026 21:05 | 4 | 161.78 |
| 10/09/2026 21:05 | 9 | 161.77 |
| 10/09/2026 21:05 | 9 | 161.77 |
| 10/09/2026 21:05 | 100 | 161.77 |
| 10/09/2026 21:05 | 10 | 161.77 |
| 10/09/2026 21:05 | 9 | 161.77 |
| 10/09/2026 21:05 | 9 | 161.77 |
| 10/09/2026 21:05 | 10 | 161.77 |
| 10/09/2026 21:04 | 16 | 161.77 |
| 10/09/2026 21:04 | 100 | 161.77 |
| 10/09/2026 21:04 | 108 | 161.77 |
| 10/09/2026 21:04 | 111 | 161.78 |
| 10/09/2026 21:04 | 8 | 161.79 |
| 10/09/2026 21:04 | 92 | 161.79 |
| 10/09/2026 21:04 | 100 | 161.79 |
| 10/09/2026 21:04 | 108 | 161.79 |
| 10/09/2026 21:04 | 61 | 161.80 |
| 10/09/2026 21:04 | 50 | 161.80 |
| 10/09/2026 21:04 | 3 | 161.79 |
| 10/09/2026 21:04 | 1 | 161.79 |
| 10/09/2026 21:04 | 10 | 161.78 |
| 10/09/2026 21:03 | 1 | 161.765 |
| 10/09/2026 21:03 | 1 | 161.765 |
| 10/09/2026 21:03 | 3 | 161.76 |
| 10/09/2026 21:03 | 2 | 161.76 |
| 10/09/2026 21:02 | 3 | 161.76 |
| 10/09/2026 21:02 | 4 | 161.75 |
| 10/09/2026 21:02 | 1 | 161.73 |
| 10/09/2026 21:02 | 1 | 161.74 |
| 10/09/2026 21:02 | 1 | 161.76 |
| 10/09/2026 21:02 | 14 | 161.79 |
| 10/09/2026 21:02 | 66 | 161.79 |
| 10/09/2026 21:02 | 20 | 161.79 |
| 10/09/2026 21:02 | 20 | 161.78 |
| 10/09/2026 21:02 | 1 | 161.78 |
| 10/09/2026 21:02 | 30 | 161.78 |
| 10/09/2026 21:02 | 15 | 161.78 |
| 10/09/2026 21:02 | 2 | 161.78 |
| 10/09/2026 21:01 | 22 | 161.75 |
| 10/09/2026 21:01 | 8 | 161.76 |
| 10/09/2026 21:01 | 100 | 161.745 |
| 10/09/2026 21:00 | 100 | 161.705 |
| 10/09/2026 21:00 | 100 | 161.705 |
| 10/09/2026 20:59 | 100 | 161.725 |
| 10/09/2026 20:59 | 100 | 161.67 |
| 10/09/2026 20:59 | 100 | 161.68 |
| 10/09/2026 20:59 | 100 | 161.69 |
| 10/09/2026 20:58 | 100 | 161.70 |
| 10/09/2026 20:58 | 100 | 161.70 |
| 10/09/2026 20:58 | 3 | 161.70 |
| 10/09/2026 20:58 | 19 | 161.70 |
| 10/09/2026 20:58 | 20 | 161.70 |
| 10/09/2026 20:58 | 58 | 161.70 |
| 10/09/2026 20:58 | 98 | 161.71 |
| 10/09/2026 20:58 | 3 | 161.71 |
| 10/09/2026 20:58 | 76 | 161.72 |
| 10/09/2026 20:58 | 24 | 161.72 |
| 10/09/2026 20:58 | 3 | 161.72 |
| 10/09/2026 20:58 | 1 | 161.72 |
| 10/09/2026 20:58 | 12 | 161.71 |
| 10/09/2026 20:58 | 5 | 161.71 |
| 10/09/2026 20:58 | 16 | 161.71 |
| 10/09/2026 20:58 | 4 | 161.71 |
| 10/09/2026 20:58 | 30 | 161.71 |
| 10/09/2026 20:58 | 1 | 161.71 |
| 10/09/2026 20:57 | 1 | 161.70 |
| 10/09/2026 20:57 | 5 | 161.71 |
| 10/09/2026 20:56 | 1 | 161.69 |
| 10/09/2026 20:56 | 15 | 161.72 |
| 10/09/2026 20:56 | 50 | 161.72 |
| 10/09/2026 20:56 | 35 | 161.72 |
| 10/09/2026 20:56 | 2 | 161.71 |
| 10/09/2026 20:55 | 43 | 161.72 |
| 10/09/2026 20:55 | 57 | 161.72 |
| 10/09/2026 20:55 | 101 | 161.73 |
| 10/09/2026 20:55 | 41 | 161.73 |
| 10/09/2026 20:55 | 30 | 161.73 |
| 10/09/2026 20:55 | 1 | 161.73 |
| 10/09/2026 20:55 | 10 | 161.73 |
| 10/09/2026 20:55 | 3 | 161.70 |
| 10/09/2026 20:55 | 13 | 161.70 |
| 10/09/2026 20:54 | 2 | 161.635 |
| 10/09/2026 20:54 | 107 | 161.65 |
| 10/09/2026 20:54 | 100 | 161.66 |
| 10/09/2026 20:54 | 107 | 161.66 |
| 10/09/2026 20:53 | 100 | 161.695 |
| 10/09/2026 20:53 | 1 | 161.70 |
| 10/09/2026 20:53 | 1 | 161.70 |
| 10/09/2026 20:53 | 25 | 161.69 |
| 10/09/2026 20:53 | 82 | 161.69 |
| 10/09/2026 20:53 | 18 | 161.69 |
| 10/09/2026 20:53 | 1 | 161.69 |
| 10/09/2026 20:53 | 100 | 161.69 |
| 10/09/2026 20:53 | 2 | 161.69 |
| 10/09/2026 20:53 | 45 | 161.69 |
| 10/09/2026 20:53 | 52 | 161.69 |
| 10/09/2026 20:53 | 20 | 161.69 |
| 10/09/2026 20:53 | 1 | 161.68 |
| 10/09/2026 20:53 | 1 | 161.67 |
| 10/09/2026 20:53 | 20 | 161.67 |
| 10/09/2026 20:53 | 37 | 161.66 |
| 10/09/2026 20:53 | 86 | 161.66 |
| 10/09/2026 20:53 | 50 | 161.64 |
| 10/09/2026 20:53 | 1 | 161.63 |
| 10/09/2026 20:53 | 1 | 161.59 |
| 10/09/2026 20:53 | 1 | 161.63 |
| 10/09/2026 20:53 | 13 | 161.66 |
| 10/09/2026 20:53 | 3 | 161.66 |
| 10/09/2026 20:53 | 10 | 161.66 |
| 10/09/2026 20:52 | 100 | 161.64 |
| 10/09/2026 20:51 | 73 | 161.66 |
| 10/09/2026 20:51 | 4 | 161.66 |
| 10/09/2026 20:51 | 94 | 161.67 |
| 10/09/2026 20:51 | 7 | 161.67 |
| 10/09/2026 20:51 | 100 | 161.68 |
| 10/09/2026 20:51 | 100 | 161.68 |
| 10/09/2026 20:51 | 98 | 161.68 |
| 10/09/2026 20:51 | 2 | 161.68 |
| 10/09/2026 20:51 | 106 | 161.68 |
| 10/09/2026 20:51 | 1 | 161.68 |
| 10/09/2026 20:51 | 5 | 161.67 |
| 10/09/2026 20:51 | 37 | 161.66 |
| 10/09/2026 20:51 | 1 | 161.66 |
| 10/09/2026 20:51 | 31 | 161.66 |
| 10/09/2026 20:51 | 13 | 161.66 |
| 10/09/2026 20:51 | 73 | 161.65 |
| 10/09/2026 20:51 | 33 | 161.65 |
| 10/09/2026 20:51 | 40 | 161.65 |
| 10/09/2026 20:51 | 1 | 161.64 |
| 10/09/2026 20:51 | 5 | 161.64 |
| 10/09/2026 20:50 | 8 | 161.63 |
| 10/09/2026 20:50 | 21 | 161.63 |
| 10/09/2026 20:50 | 21 | 161.63 |
| 10/09/2026 20:50 | 50 | 161.63 |
| 10/09/2026 20:50 | 1 | 161.63 |
| 10/09/2026 20:50 | 20 | 161.63 |
| 10/09/2026 20:50 | 15 | 161.60 |
| 10/09/2026 20:50 | 80 | 161.60 |
| 10/09/2026 20:50 | 42 | 161.60 |
| 10/09/2026 20:50 | 1 | 161.60 |
| 10/09/2026 20:50 | 3 | 161.60 |
| 10/09/2026 20:50 | 20 | 161.59 |
| 10/09/2026 20:50 | 1 | 161.59 |
| 10/09/2026 20:50 | 21 | 161.56 |
| 10/09/2026 20:50 | 1 | 161.56 |
| 10/09/2026 20:50 | 1 | 161.575 |
| 10/09/2026 20:50 | 2 | 161.575 |
| 10/09/2026 20:49 | 97 | 161.575 |
| 10/09/2026 20:49 | 3 | 161.565 |
| 10/09/2026 20:48 | 1 | 161.60 |
| 10/09/2026 20:48 | 20 | 161.62 |
| 10/09/2026 20:48 | 15 | 161.60 |
| 10/09/2026 20:48 | 1 | 161.60 |
| 10/09/2026 20:48 | 100 | 161.60 |
| 10/09/2026 20:48 | 1 | 161.58 |
| 10/09/2026 20:48 | 100 | 161.59 |
| 10/09/2026 20:48 | 100 | 161.60 |
| 10/09/2026 20:48 | 10 | 161.60 |
| 10/09/2026 20:48 | 90 | 161.60 |
| 10/09/2026 20:48 | 100 | 161.61 |
| 10/09/2026 20:47 | 100 | 161.62 |
| 10/09/2026 20:47 | 7 | 161.60 |
| 10/09/2026 20:47 | 100 | 161.615 |
| 10/09/2026 20:46 | 69 | 161.65 |
| 10/09/2026 20:46 | 100 | 161.65 |
| 10/09/2026 20:46 | 4 | 161.65 |
| 10/09/2026 20:46 | 61 | 161.65 |
| 10/09/2026 20:46 | 18 | 161.65 |
| 10/09/2026 20:46 | 100 | 161.65 |
| 10/09/2026 20:46 | 100 | 161.64 |
| 10/09/2026 20:46 | 1 | 161.63 |
| 10/09/2026 20:46 | 1 | 161.63 |
| 10/09/2026 20:46 | 1 | 161.63 |
| 10/09/2026 20:46 | 3 | 161.61 |
| 10/09/2026 20:46 | 100 | 161.58 |
| 10/09/2026 20:46 | 21 | 161.58 |
| 10/09/2026 20:46 | 100 | 161.595 |
| 10/09/2026 20:45 | 18 | 161.60 |
| 10/09/2026 20:45 | 5 | 161.62 |
| 10/09/2026 20:45 | 100 | 161.62 |
| 10/09/2026 20:45 | 44 | 161.63 |
| 10/09/2026 20:45 | 56 | 161.63 |
| 10/09/2026 20:45 | 100 | 161.64 |
| 10/09/2026 20:45 | 11 | 161.63 |
| 10/09/2026 20:45 | 33 | 161.63 |
| 10/09/2026 20:44 | 6 | 161.62 |
| 10/09/2026 20:44 | 5 | 161.62 |
| 10/09/2026 20:44 | 100 | 161.64 |
| 10/09/2026 20:44 | 28 | 161.63 |
| 10/09/2026 20:44 | 54 | 161.645 |
| 10/09/2026 20:44 | 46 | 161.64 |
| 10/09/2026 20:44 | 56 | 161.64 |
| 10/09/2026 20:44 | 44 | 161.63 |
| 10/09/2026 20:44 | 3 | 161.63 |
| 10/09/2026 20:43 | 1 | 161.65 |
| 10/09/2026 20:42 | 1 | 161.66 |
| 10/09/2026 20:41 | 7 | 161.73 |
| 10/09/2026 20:41 | 100 | 161.73 |
| 10/09/2026 20:41 | 100 | 161.74 |
| 10/09/2026 20:41 | 13 | 161.74 |
| 10/09/2026 20:41 | 20 | 161.74 |
| 10/09/2026 20:41 | 40 | 161.74 |
| 10/09/2026 20:41 | 100 | 161.74 |
| 10/09/2026 20:41 | 1 | 161.73 |
| 10/09/2026 20:41 | 40 | 161.73 |
| 10/09/2026 20:41 | 100 | 161.73 |
| 10/09/2026 20:41 | 39 | 161.72 |
| 10/09/2026 20:41 | 61 | 161.72 |
| 10/09/2026 20:41 | 4 | 161.72 |
| 10/09/2026 20:41 | 29 | 161.72 |
| 10/09/2026 20:40 | 1 | 161.72 |
| 10/09/2026 20:40 | 1 | 161.715 |
| 10/09/2026 20:40 | 27 | 161.69 |
| 10/09/2026 20:40 | 73 | 161.69 |
| 10/09/2026 20:40 | 33 | 161.69 |
| 10/09/2026 20:39 | 100 | 161.70 |
| 10/09/2026 20:39 | 1 | 161.70 |
| 10/09/2026 20:39 | 100 | 161.70 |
| 10/09/2026 20:38 | 1 | 161.71 |
| 10/09/2026 20:38 | 8 | 161.73 |
| 10/09/2026 20:38 | 1 | 161.73 |
| 10/09/2026 20:38 | 1 | 161.765 |
| 10/09/2026 20:37 | 3 | 161.76 |
| 10/09/2026 20:37 | 95 | 161.76 |
| 10/09/2026 20:37 | 95 | 161.77 |
| 10/09/2026 20:37 | 100 | 161.78 |
| 10/09/2026 20:36 | 8 | 161.76 |
| 10/09/2026 20:36 | 83 | 161.76 |
| 10/09/2026 20:36 | 8 | 161.76 |
| 10/09/2026 20:36 | 28 | 161.78 |
| 10/09/2026 20:36 | 72 | 161.785 |
| 10/09/2026 20:36 | 50 | 161.78 |
| 10/09/2026 20:36 | 1 | 161.78 |
| 10/09/2026 20:36 | 2 | 161.77 |
| 10/09/2026 20:36 | 1 | 161.77 |
| 10/09/2026 20:36 | 98 | 161.77 |
| 10/09/2026 20:35 | 25 | 161.75 |
| 10/09/2026 20:34 | 25 | 161.71 |
| 10/09/2026 20:34 | 75 | 161.71 |
| 10/09/2026 20:32 | 105 | 161.76 |
| 10/09/2026 20:32 | 100 | 161.77 |
| 10/09/2026 20:32 | 52 | 161.77 |
| 10/09/2026 20:32 | 46 | 161.77 |
| 10/09/2026 20:32 | 1 | 161.77 |
| 10/09/2026 20:32 | 1 | 161.77 |
| 10/09/2026 20:32 | 105 | 161.77 |
| 10/09/2026 20:32 | 80 | 161.78 |
| 10/09/2026 20:32 | 20 | 161.78 |
| 10/09/2026 20:32 | 19 | 161.77 |
| 10/09/2026 20:32 | 61 | 161.76 |
| 10/09/2026 20:32 | 100 | 161.76 |
| 10/09/2026 20:32 | 20 | 161.76 |
| 10/09/2026 20:32 | 1 | 161.76 |
| 10/09/2026 20:32 | 10 | 161.75 |
| 10/09/2026 20:32 | 7 | 161.75 |
| 10/09/2026 20:32 | 20 | 161.75 |
| 10/09/2026 20:32 | 1 | 161.74 |
| 10/09/2026 20:32 | 20 | 161.74 |
| 10/09/2026 20:32 | 30 | 161.74 |
| 10/09/2026 20:32 | 50 | 161.73 |
| 10/09/2026 20:32 | 1 | 161.73 |
| 10/09/2026 20:32 | 67 | 161.73 |
| 10/09/2026 20:32 | 82 | 161.73 |
| 10/09/2026 20:32 | 100 | 161.73 |
| 10/09/2026 20:32 | 105 | 161.73 |
| 10/09/2026 20:32 | 2 | 161.73 |
| 10/09/2026 20:31 | 104 | 161.72 |
| 10/09/2026 20:31 | 10 | 161.72 |
| 10/09/2026 20:31 | 8 | 161.71 |
| 10/09/2026 20:31 | 36 | 161.71 |
| 10/09/2026 20:31 | 1 | 161.71 |
| 10/09/2026 20:31 | 3 | 161.71 |
| 10/09/2026 20:31 | 28 | 161.69 |
| 10/09/2026 20:30 | 102 | 161.69 |
| 10/09/2026 20:30 | 1 | 161.69 |
| 10/09/2026 20:30 | 1 | 161.69 |
| 10/09/2026 20:30 | 1 | 161.69 |
| 10/09/2026 20:29 | 20 | 161.68 |
| 10/09/2026 20:29 | 13 | 161.67 |
| 10/09/2026 20:29 | 100 | 161.67 |
| 10/09/2026 20:29 | 7 | 161.67 |
| 10/09/2026 20:29 | 1 | 161.67 |
| 10/09/2026 20:29 | 12 | 161.67 |
| 10/09/2026 20:29 | 100 | 161.66 |
| 10/09/2026 20:29 | 1 | 161.66 |
| 10/09/2026 20:29 | 1 | 161.66 |
| 10/09/2026 20:29 | 103 | 161.64 |
| 10/09/2026 20:29 | 2 | 161.64 |
| 10/09/2026 20:29 | 1 | 161.63 |
| 10/09/2026 20:28 | 1 | 161.65 |
| 10/09/2026 20:28 | 86 | 161.66 |
| 10/09/2026 20:28 | 100 | 161.66 |
| 10/09/2026 20:28 | 5 | 161.67 |
| 10/09/2026 20:28 | 65 | 161.67 |
| 10/09/2026 20:28 | 5 | 161.67 |
| 10/09/2026 20:28 | 11 | 161.67 |
| 10/09/2026 20:28 | 5 | 161.67 |
| 10/09/2026 20:28 | 60 | 161.68 |
| 10/09/2026 20:28 | 40 | 161.68 |
| 10/09/2026 20:28 | 100 | 161.69 |
| 10/09/2026 20:27 | 3 | 161.68 |
| 10/09/2026 20:27 | 1 | 161.68 |
| 10/09/2026 20:26 | 1 | 161.69 |
| 10/09/2026 20:26 | 20 | 161.69 |
| 10/09/2026 20:26 | 2 | 161.68 |
| 10/09/2026 20:26 | 1 | 161.67 |
| 10/09/2026 20:26 | 2 | 161.67 |
| 10/09/2026 20:26 | 112 | 161.67 |
| 10/09/2026 20:26 | 2 | 161.645 |
| 10/09/2026 20:25 | 44 | 161.65 |
| 10/09/2026 20:25 | 30 | 161.65 |
| 10/09/2026 20:25 | 60 | 161.65 |
| 10/09/2026 20:25 | 26 | 161.65 |
| 10/09/2026 20:25 | 74 | 161.65 |
| 10/09/2026 20:25 | 76 | 161.66 |
| 10/09/2026 20:25 | 59 | 161.67 |
| 10/09/2026 20:25 | 60 | 161.67 |
| 10/09/2026 20:25 | 20 | 161.67 |
| 10/09/2026 20:25 | 5 | 161.66 |
| 10/09/2026 20:25 | 18 | 161.66 |
| 10/09/2026 20:25 | 18 | 161.66 |
| 10/09/2026 20:25 | 1 | 161.66 |
| 10/09/2026 20:25 | 1 | 161.66 |
| 10/09/2026 20:25 | 5 | 161.65 |
| 10/09/2026 20:25 | 2 | 161.65 |
| 10/09/2026 20:25 | 1 | 161.65 |
| 10/09/2026 20:25 | 61 | 161.65 |
| 10/09/2026 20:25 | 100 | 161.62 |
| 10/09/2026 20:25 | 100 | 161.61 |
| 10/09/2026 20:25 | 33 | 161.62 |
| 10/09/2026 20:25 | 25 | 161.62 |
| 10/09/2026 20:25 | 22 | 161.63 |
| 10/09/2026 20:25 | 12 | 161.63 |
| 10/09/2026 20:25 | 65 | 161.63 |
| 10/09/2026 20:24 | 23 | 161.64 |
| 10/09/2026 20:24 | 87 | 161.64 |
| 10/09/2026 20:24 | 1 | 161.64 |
| 10/09/2026 20:24 | 46 | 161.63 |
| 10/09/2026 20:24 | 54 | 161.63 |
| 10/09/2026 20:24 | 8 | 161.63 |
| 10/09/2026 20:24 | 42 | 161.63 |
| 10/09/2026 20:24 | 54 | 161.63 |
| 10/09/2026 20:24 | 33 | 161.62 |
| 10/09/2026 20:24 | 42 | 161.62 |
| 10/09/2026 20:24 | 100 | 161.625 |
| 10/09/2026 20:23 | 1 | 161.63 |
| 10/09/2026 20:23 | 1 | 161.63 |
| 10/09/2026 20:23 | 1 | 161.63 |
| 10/09/2026 20:23 | 1 | 161.63 |
| 10/09/2026 20:23 | 3 | 161.62 |
| 10/09/2026 20:23 | 22 | 161.62 |
| 10/09/2026 20:23 | 20 | 161.62 |
| 10/09/2026 20:23 | 2 | 161.62 |
| 10/09/2026 20:22 | 5 | 161.61 |
| 10/09/2026 20:22 | 50 | 161.61 |
| 10/09/2026 20:22 | 2 | 161.60 |
| 10/09/2026 20:22 | 1 | 161.59 |
| 10/09/2026 20:22 | 1 | 161.59 |
| 10/09/2026 20:22 | 15 | 161.59 |
| 10/09/2026 20:22 | 85 | 161.59 |
| 10/09/2026 20:22 | 1 | 161.59 |
| 10/09/2026 20:22 | 4 | 161.59 |
| 10/09/2026 20:22 | 10 | 161.59 |
| 10/09/2026 20:21 | 9 | 161.54 |
| 10/09/2026 20:21 | 2 | 161.54 |
| 10/09/2026 20:21 | 89 | 161.54 |
| 10/09/2026 20:21 | 1 | 161.54 |
| 10/09/2026 20:21 | 1 | 161.54 |
| 10/09/2026 20:21 | 1 | 161.54 |
| 10/09/2026 20:21 | 90 | 161.565 |
| 10/09/2026 20:21 | 2 | 161.56 |
| 10/09/2026 20:21 | 3 | 161.56 |
| 10/09/2026 20:21 | 1 | 161.57 |
| 10/09/2026 20:21 | 2 | 161.56 |
| 10/09/2026 20:21 | 2 | 161.56 |
| 10/09/2026 20:21 | 1 | 161.56 |
| 10/09/2026 20:20 | 94 | 161.55 |
| 10/09/2026 20:20 | 6 | 161.55 |
| 10/09/2026 20:20 | 2 | 161.56 |
| 10/09/2026 20:20 | 30 | 161.56 |
| 10/09/2026 20:20 | 55 | 161.56 |
| 10/09/2026 20:20 | 100 | 161.59 |
| 10/09/2026 20:20 | 2 | 161.61 |
| 10/09/2026 20:20 | 100 | 161.62 |
| 10/09/2026 20:19 | 74 | 161.63 |
| 10/09/2026 20:19 | 26 | 161.63 |
| 10/09/2026 20:19 | 74 | 161.63 |
| 10/09/2026 20:19 | 26 | 161.62 |
| 10/09/2026 20:19 | 5 | 161.62 |
| 10/09/2026 20:19 | 7 | 161.62 |
| 10/09/2026 20:19 | 50 | 161.61 |
| 10/09/2026 20:19 | 50 | 161.61 |
| 10/09/2026 20:19 | 30 | 161.61 |
| 10/09/2026 20:17 | 46 | 161.57 |
| 10/09/2026 20:17 | 1 | 161.57 |
| 10/09/2026 20:17 | 2 | 161.59 |
| 10/09/2026 20:17 | 1 | 161.59 |
| 10/09/2026 20:17 | 99 | 161.59 |
| 10/09/2026 20:16 | 1 | 161.59 |
| 10/09/2026 20:16 | 99 | 161.59 |
| 10/09/2026 20:16 | 3 | 161.60 |
| 10/09/2026 20:16 | 15 | 161.60 |
| 10/09/2026 20:16 | 100 | 161.60 |
| 10/09/2026 20:16 | 25 | 161.60 |
| 10/09/2026 20:16 | 8 | 161.60 |
| 10/09/2026 20:16 | 12 | 161.60 |
| 10/09/2026 20:16 | 10 | 161.59 |
| 10/09/2026 20:16 | 1 | 161.59 |
| 10/09/2026 20:16 | 2 | 161.59 |
| 10/09/2026 20:16 | 98 | 161.59 |
| 10/09/2026 20:16 | 2 | 161.59 |
| 10/09/2026 20:15 | 2 | 161.60 |
| 10/09/2026 20:15 | 1 | 161.60 |
| 10/09/2026 20:15 | 10 | 161.60 |
| 10/09/2026 20:15 | 40 | 161.60 |
| 10/09/2026 20:15 | 83 | 161.59 |
| 10/09/2026 20:15 | 1 | 161.59 |
| 10/09/2026 20:15 | 40 | 161.59 |
| 10/09/2026 20:15 | 74 | 161.58 |
| 10/09/2026 20:15 | 27 | 161.57 |
| 10/09/2026 20:15 | 100 | 161.57 |
| 10/09/2026 20:15 | 200 | 161.57 |
| 10/09/2026 20:15 | 100 | 161.57 |
| 10/09/2026 20:15 | 100 | 161.57 |
| 10/09/2026 20:15 | 2 | 161.57 |
| 10/09/2026 20:15 | 16 | 161.57 |
| 10/09/2026 20:15 | 100 | 161.57 |
| 10/09/2026 20:15 | 20 | 161.58 |
| 10/09/2026 20:15 | 1 | 161.57 |
| 10/09/2026 20:15 | 6 | 161.57 |
| 10/09/2026 20:15 | 30 | 161.57 |
| 10/09/2026 20:15 | 100 | 161.57 |
| 10/09/2026 20:14 | 2 | 161.53 |
| 10/09/2026 20:13 | 1 | 161.54 |
| 10/09/2026 20:13 | 2 | 161.54 |
| 10/09/2026 20:13 | 100 | 161.56 |
| 10/09/2026 20:12 | 100 | 161.54 |
| 10/09/2026 20:12 | 9 | 161.54 |
| 10/09/2026 20:12 | 100 | 161.55 |
| 10/09/2026 20:12 | 100 | 161.57 |
| 10/09/2026 20:12 | 100 | 161.58 |
| 10/09/2026 20:12 | 109 | 161.58 |
| 10/09/2026 20:11 | 100 | 161.635 |
| 10/09/2026 20:09 | 110 | 161.63 |
| 10/09/2026 20:09 | 100 | 161.64 |
| 10/09/2026 20:09 | 100 | 161.64 |
| 10/09/2026 20:09 | 1 | 161.64 |
| 10/09/2026 20:09 | 110 | 161.64 |
| 10/09/2026 20:09 | 1 | 161.64 |
| 10/09/2026 20:09 | 1 | 161.63 |
| 10/09/2026 20:09 | 2 | 161.63 |
| 10/09/2026 20:09 | 2 | 161.63 |
| 10/09/2026 20:09 | 10 | 161.63 |
| 10/09/2026 20:08 | 28 | 161.61 |
| 10/09/2026 20:08 | 5 | 161.61 |
| 10/09/2026 20:08 | 30 | 161.61 |
| 10/09/2026 20:08 | 20 | 161.61 |
| 10/09/2026 20:08 | 1 | 161.58 |
| 10/09/2026 20:08 | 10 | 161.57 |
| 10/09/2026 20:07 | 6 | 161.54 |
| 10/09/2026 20:07 | 11 | 161.55 |
| 10/09/2026 20:06 | 30 | 161.58 |
| 10/09/2026 20:06 | 20 | 161.58 |
| 10/09/2026 20:06 | 17 | 161.56 |
| 10/09/2026 20:06 | 8 | 161.56 |
| 10/09/2026 20:06 | 17 | 161.56 |
| 10/09/2026 20:06 | 10 | 161.56 |
| 10/09/2026 20:06 | 2 | 161.56 |
| 10/09/2026 20:06 | 1 | 161.56 |
| 10/09/2026 20:06 | 41 | 161.55 |
| 10/09/2026 20:06 | 4 | 161.55 |
| 10/09/2026 20:06 | 3 | 161.55 |
| 10/09/2026 20:06 | 2 | 161.55 |
| 10/09/2026 20:06 | 10 | 161.55 |
| 10/09/2026 20:06 | 100 | 161.54 |
| 10/09/2026 20:06 | 100 | 161.54 |
| 10/09/2026 20:05 | 3 | 161.54 |
| 10/09/2026 20:05 | 1 | 161.54 |
| 10/09/2026 20:05 | 1 | 161.54 |
| 10/09/2026 20:05 | 8 | 161.54 |
| 10/09/2026 20:05 | 14 | 161.54 |
| 10/09/2026 20:05 | 34 | 161.54 |
| 10/09/2026 20:04 | 23 | 161.53 |
| 10/09/2026 20:04 | 8 | 161.53 |
| 10/09/2026 20:04 | 3 | 161.53 |
| 10/09/2026 20:04 | 3 | 161.53 |
| 10/09/2026 20:04 | 1 | 161.53 |
| 10/09/2026 20:04 | 7 | 161.53 |
| 10/09/2026 20:04 | 1 | 161.53 |
| 10/09/2026 20:04 | 1 | 161.52 |
| 10/09/2026 20:04 | 13 | 161.52 |
| 10/09/2026 20:04 | 65 | 161.52 |
| 10/09/2026 20:04 | 22 | 161.52 |
| 10/09/2026 20:04 | 1 | 161.53 |
| 10/09/2026 20:04 | 90 | 161.53 |
| 10/09/2026 20:04 | 20 | 161.53 |
| 10/09/2026 20:03 | 1 | 161.53 |
| 10/09/2026 20:03 | 4 | 161.53 |
| 10/09/2026 20:03 | 3 | 161.53 |
| 10/09/2026 20:03 | 34 | 161.53 |
| 10/09/2026 20:03 | 87 | 161.53 |
| 10/09/2026 20:03 | 2 | 161.53 |
| 10/09/2026 20:03 | 1 | 161.53 |
| 10/09/2026 20:03 | 10 | 161.53 |
| 10/09/2026 20:02 | 4 | 161.51 |
| 10/09/2026 20:02 | 30 | 161.51 |
| 10/09/2026 20:02 | 47 | 161.51 |
| 10/09/2026 20:02 | 85 | 161.51 |
| 10/09/2026 20:02 | 1 | 161.49 |
| 10/09/2026 20:02 | 3 | 161.49 |
| 10/09/2026 20:02 | 2 | 161.49 |
| 10/09/2026 20:02 | 100 | 161.47 |
| 10/09/2026 20:02 | 1 | 161.47 |
| 10/09/2026 20:02 | 100 | 161.47 |
| 10/09/2026 20:02 | 3 | 161.44 |
| 10/09/2026 20:01 | 10 | 161.42 |
| 10/09/2026 20:01 | 4 | 161.46 |
| 10/09/2026 20:01 | 100 | 161.47 |
| 10/09/2026 20:01 | 100 | 161.47 |
| 10/09/2026 20:01 | 100 | 161.48 |
| 10/09/2026 20:01 | 100 | 161.51 |
| 10/09/2026 20:00 | 47 | 161.47 |
| 10/09/2026 20:00 | 8 | 161.47 |
| 10/09/2026 20:00 | 92 | 161.47 |
| 10/09/2026 20:00 | 1 | 161.47 |
| 10/09/2026 20:00 | 1 | 161.47 |
| 10/09/2026 20:00 | 1 | 161.48 |
| 10/09/2026 20:00 | 3 | 161.48 |
| 10/09/2026 20:00 | 1 | 161.48 |
| 10/09/2026 20:00 | 1 | 161.49 |
| 10/09/2026 20:00 | 20 | 161.51 |
| 10/09/2026 20:00 | 75 | 161.51 |
| 10/09/2026 20:00 | 100 | 161.52 |
| 10/09/2026 20:00 | 100 | 161.52 |
| 10/09/2026 20:00 | 100 | 161.51 |
| 10/09/2026 19:59 | 5 | 161.52 |
| 10/09/2026 19:59 | 60 | 161.52 |
| 10/09/2026 19:59 | 20 | 161.52 |
| 10/09/2026 19:59 | 19 | 161.52 |
| 10/09/2026 19:59 | 19 | 161.52 |
| 10/09/2026 19:59 | 12 | 161.50 |
| 10/09/2026 19:59 | 68 | 161.49 |
| 10/09/2026 19:59 | 1 | 161.50 |
| 10/09/2026 19:59 | 100 | 161.495 |
| 10/09/2026 19:59 | 23 | 161.47 |
| 10/09/2026 19:59 | 100 | 161.48 |
| 10/09/2026 19:59 | 96 | 161.48 |
| 10/09/2026 19:58 | 13 | 161.50 |
| 10/09/2026 19:57 | 3 | 161.43 |
| 10/09/2026 19:56 | 80 | 161.47 |
| 10/09/2026 19:56 | 20 | 161.47 |
| 10/09/2026 19:56 | 107 | 161.48 |
| 10/09/2026 19:56 | 95 | 161.49 |
| 10/09/2026 19:56 | 1 | 161.49 |
| 10/09/2026 19:56 | 1 | 161.49 |
| 10/09/2026 19:56 | 36 | 161.49 |
| 10/09/2026 19:56 | 64 | 161.48 |
| 10/09/2026 19:56 | 1 | 161.48 |
| 10/09/2026 19:56 | 35 | 161.48 |
| 10/09/2026 19:56 | 4 | 161.48 |
| 10/09/2026 19:56 | 30 | 161.47 |
| 10/09/2026 19:56 | 100 | 161.47 |
| 10/09/2026 19:56 | 1 | 161.47 |
| 10/09/2026 19:56 | 100 | 161.47 |
| 10/09/2026 19:56 | 4 | 161.46 |
| 10/09/2026 19:55 | 30 | 161.46 |
| 10/09/2026 19:55 | 100 | 161.455 |
| 10/09/2026 19:55 | 16 | 161.445 |
| 10/09/2026 19:53 | 6 | 161.39 |
| 10/09/2026 19:53 | 3 | 161.41 |
| 10/09/2026 19:52 | 100 | 161.46 |
| 10/09/2026 19:52 | 100 | 161.46 |
| 10/09/2026 19:52 | 100 | 161.46 |
| 10/09/2026 19:51 | 100 | 161.50 |
| 10/09/2026 19:51 | 45 | 161.50 |
| 10/09/2026 19:51 | 44 | 161.50 |
| 10/09/2026 19:51 | 11 | 161.50 |
| 10/09/2026 19:51 | 50 | 161.49 |
| 10/09/2026 19:51 | 50 | 161.49 |
| 10/09/2026 19:51 | 30 | 161.49 |
| 10/09/2026 19:51 | 20 | 161.49 |
| 10/09/2026 19:50 | 20 | 161.49 |
| 10/09/2026 19:50 | 80 | 161.49 |
| 10/09/2026 19:50 | 123 | 161.50 |
| 10/09/2026 19:50 | 1 | 161.50 |
| 10/09/2026 19:50 | 1 | 161.50 |
| 10/09/2026 19:50 | 1 | 161.49 |
| 10/09/2026 19:50 | 100 | 161.475 |
| 10/09/2026 19:49 | 100 | 161.47 |
| 10/09/2026 19:46 | 83 | 161.49 |
| 10/09/2026 19:46 | 13 | 161.49 |
| 10/09/2026 19:46 | 1 | 161.49 |
| 10/09/2026 19:46 | 3 | 161.49 |
| 10/09/2026 19:46 | 100 | 161.50 |
| 10/09/2026 19:46 | 12 | 161.50 |
| 10/09/2026 19:46 | 80 | 161.50 |
| 10/09/2026 19:46 | 25 | 161.50 |
| 10/09/2026 19:45 | 18 | 161.50 |
| 10/09/2026 19:45 | 32 | 161.50 |
| 10/09/2026 19:45 | 1 | 161.48 |
| 10/09/2026 19:45 | 30 | 161.47 |
| 10/09/2026 19:45 | 100 | 161.47 |
| 10/09/2026 19:45 | 1 | 161.46 |
| 10/09/2026 19:45 | 7 | 161.45 |
| 10/09/2026 19:45 | 100 | 161.45 |
| 10/09/2026 19:45 | 2 | 161.46 |
| 10/09/2026 19:44 | 1 | 161.44 |
| 10/09/2026 19:44 | 128 | 161.43 |
| 10/09/2026 19:44 | 28 | 161.42 |
| 10/09/2026 19:44 | 2 | 161.42 |
| 10/09/2026 19:44 | 10 | 161.41 |
| 10/09/2026 19:43 | 2 | 161.38 |
| 10/09/2026 19:42 | 100 | 161.39 |
| 10/09/2026 19:42 | 100 | 161.41 |
| 10/09/2026 19:42 | 100 | 161.41 |
| 10/09/2026 19:42 | 100 | 161.41 |
| 10/09/2026 19:42 | 11 | 161.41 |
| 10/09/2026 19:42 | 27 | 161.40 |
| 10/09/2026 19:42 | 7 | 161.40 |
| 10/09/2026 19:42 | 2 | 161.40 |
| 10/09/2026 19:42 | 1 | 161.39 |
| 10/09/2026 19:42 | 100 | 161.37 |
| 10/09/2026 19:42 | 20 | 161.37 |
| 10/09/2026 19:42 | 30 | 161.36 |
| 10/09/2026 19:42 | 18 | 161.36 |
| 10/09/2026 19:42 | 2 | 161.36 |
| 10/09/2026 19:42 | 100 | 161.35 |
| 10/09/2026 19:42 | 100 | 161.32 |
| 10/09/2026 19:41 | 31 | 161.34 |
| 10/09/2026 19:39 | 4 | 161.35 |
| 10/09/2026 19:39 | 19 | 161.35 |
| 10/09/2026 19:39 | 18 | 161.34 |
| 10/09/2026 19:39 | 10 | 161.34 |
| 10/09/2026 19:39 | 27 | 161.33 |
| 10/09/2026 19:39 | 30 | 161.32 |
| 10/09/2026 19:39 | 6 | 161.32 |
| 10/09/2026 19:39 | 2 | 161.32 |
| 10/09/2026 19:39 | 92 | 161.285 |
| 10/09/2026 19:39 | 8 | 161.285 |
| 10/09/2026 19:39 | 100 | 161.285 |
| 10/09/2026 19:39 | 100 | 161.32 |
| 10/09/2026 19:39 | 70 | 161.32 |
| 10/09/2026 19:39 | 30 | 161.32 |
| 10/09/2026 19:39 | 24 | 161.31 |
| 10/09/2026 19:39 | 41 | 161.31 |
| 10/09/2026 19:38 | 105 | 161.26 |
| 10/09/2026 19:38 | 105 | 161.27 |
| 10/09/2026 19:38 | 100 | 161.285 |
| 10/09/2026 19:38 | 16 | 161.29 |
| 10/09/2026 19:38 | 84 | 161.29 |
| 10/09/2026 19:38 | 8 | 161.27 |
| 10/09/2026 19:38 | 90 | 161.26 |
| 10/09/2026 19:38 | 3 | 161.27 |
| 10/09/2026 19:38 | 92 | 161.31 |
| 10/09/2026 19:37 | 8 | 161.31 |
| 10/09/2026 19:36 | 100 | 161.33 |
| 10/09/2026 19:36 | 1 | 161.34 |
| 10/09/2026 19:36 | 10 | 161.31 |
| 10/09/2026 19:35 | 59 | 161.31 |
| 10/09/2026 19:34 | 59 | 161.30 |
| 10/09/2026 19:34 | 26 | 161.30 |
| 10/09/2026 19:33 | 10 | 161.33 |
| 10/09/2026 19:33 | 100 | 161.33 |
| 10/09/2026 19:33 | 100 | 161.28 |
| 10/09/2026 19:31 | 21 | 161.34 |
| 10/09/2026 19:31 | 20 | 161.36 |
| 10/09/2026 19:30 | 100 | 161.38 |
| 10/09/2026 19:30 | 12 | 161.39 |
| 10/09/2026 19:30 | 1 | 161.39 |
| 10/09/2026 19:29 | 1 | 161.40 |
| 10/09/2026 19:29 | 3 | 161.41 |
| 10/09/2026 19:29 | 100 | 161.42 |
| 10/09/2026 19:29 | 1 | 161.42 |
| 10/09/2026 19:29 | 39 | 161.40 |
| 10/09/2026 19:29 | 10 | 161.41 |
| 10/09/2026 19:29 | 1 | 161.42 |
| 10/09/2026 19:29 | 11 | 161.42 |
| 10/09/2026 19:29 | 100 | 161.41 |
| 10/09/2026 19:24 | 23 | 161.40 |
| 10/09/2026 19:24 | 20 | 161.41 |
| 10/09/2026 19:24 | 41 | 161.40 |
| 10/09/2026 19:24 | 9 | 161.40 |
| 10/09/2026 19:24 | 10 | 161.39 |
| 10/09/2026 19:24 | 25 | 161.37 |
| 10/09/2026 19:23 | 1 | 161.30 |
| 10/09/2026 19:23 | 10 | 161.35 |
| 10/09/2026 19:20 | 2 | 161.33 |
| 10/09/2026 19:20 | 4 | 161.34 |
| 10/09/2026 19:19 | 100 | 161.40 |
| 10/09/2026 19:19 | 101 | 161.41 |
| 10/09/2026 19:17 | 67 | 161.43 |
| 10/09/2026 19:17 | 33 | 161.43 |
| 10/09/2026 19:17 | 1 | 161.43 |
| 10/09/2026 19:17 | 34 | 161.43 |
| 10/09/2026 19:17 | 1 | 161.40 |
| 10/09/2026 19:17 | 4 | 161.40 |
| 10/09/2026 19:17 | 98 | 161.38 |
| 10/09/2026 19:17 | 2 | 161.38 |
| 10/09/2026 19:17 | 1 | 161.38 |
| 10/09/2026 19:17 | 4 | 161.37 |
| 10/09/2026 19:17 | 23 | 161.37 |
| 10/09/2026 19:17 | 56 | 161.35 |
| 10/09/2026 19:17 | 34 | 161.35 |
| 10/09/2026 19:17 | 10 | 161.35 |
| 10/09/2026 19:17 | 90 | 161.35 |
| 10/09/2026 19:17 | 100 | 161.35 |
| 10/09/2026 19:17 | 1 | 161.36 |
| 10/09/2026 19:17 | 12 | 161.35 |
| 10/09/2026 19:17 | 4 | 161.34 |
| 10/09/2026 19:17 | 7 | 161.34 |
| 10/09/2026 19:17 | 3 | 161.34 |
| 10/09/2026 19:17 | 1 | 161.33 |
| 10/09/2026 19:16 | 1 | 161.32 |
| 10/09/2026 19:16 | 2 | 161.31 |
| 10/09/2026 19:15 | 100 | 161.32 |
| 10/09/2026 19:15 | 1 | 161.35 |
| 10/09/2026 19:14 | 40 | 161.36 |
| 10/09/2026 19:12 | 1 | 161.37 |
| 10/09/2026 19:12 | 19 | 161.37 |
| 10/09/2026 19:12 | 1 | 161.37 |
| 10/09/2026 19:11 | 1 | 161.37 |
| 10/09/2026 19:07 | 2 | 161.45 |
| 10/09/2026 19:07 | 20 | 161.46 |
| 10/09/2026 19:07 | 4 | 161.46 |
| 10/09/2026 19:07 | 1 | 161.49 |
| 10/09/2026 19:06 | 90 | 161.49 |
| 10/09/2026 19:05 | 1 | 161.56 |
| 10/09/2026 19:05 | 13 | 161.56 |
| 10/09/2026 19:05 | 100 | 161.55 |
| 10/09/2026 19:05 | 10 | 161.54 |
| 10/09/2026 19:05 | 100 | 161.54 |
| 10/09/2026 19:03 | 100 | 161.51 |
| 10/09/2026 19:03 | 100 | 161.52 |
| 10/09/2026 19:02 | 100 | 161.51 |
| 10/09/2026 19:02 | 50 | 161.53 |
| 10/09/2026 19:02 | 1 | 161.52 |
| 10/09/2026 19:02 | 20 | 161.51 |
| 10/09/2026 19:02 | 30 | 161.51 |
| 10/09/2026 19:02 | 10 | 161.51 |
| 10/09/2026 19:02 | 40 | 161.51 |
| 10/09/2026 19:02 | 20 | 161.49 |
| 10/09/2026 19:02 | 18 | 161.50 |
| 10/09/2026 19:02 | 23 | 161.49 |
| 10/09/2026 19:02 | 2 | 161.49 |
| 10/09/2026 19:02 | 1 | 161.48 |
| 10/09/2026 19:02 | 23 | 161.48 |
| 10/09/2026 19:02 | 10 | 161.48 |
| 10/09/2026 19:02 | 90 | 161.48 |
| 10/09/2026 19:02 | 8 | 161.48 |
| 10/09/2026 19:02 | 1 | 161.48 |
| 10/09/2026 19:02 | 1 | 161.47 |
| 10/09/2026 19:02 | 1 | 161.47 |
| 10/09/2026 19:00 | 1 | 161.48 |
| 10/09/2026 18:56 | 20 | 161.43 |
| 10/09/2026 18:56 | 1 | 161.43 |
| 10/09/2026 18:56 | 11 | 161.46 |
| 10/09/2026 18:56 | 39 | 161.47 |
| 10/09/2026 18:56 | 10 | 161.47 |
| 10/09/2026 18:56 | 6 | 161.46 |
| 10/09/2026 18:55 | 1 | 161.46 |
| 10/09/2026 18:55 | 100 | 161.45 |
| 10/09/2026 18:55 | 100 | 161.45 |
| 10/09/2026 18:53 | 1 | 161.40 |
| 10/09/2026 18:53 | 7 | 161.42 |
| 10/09/2026 18:53 | 4 | 161.41 |
| 10/09/2026 18:53 | 1 | 161.40 |
| 10/09/2026 18:53 | 1 | 161.40 |
| 10/09/2026 18:53 | 52 | 161.40 |
| 10/09/2026 18:53 | 7 | 161.40 |
| 10/09/2026 18:53 | 1 | 161.40 |
| 10/09/2026 18:53 | 7 | 161.40 |
| 10/09/2026 18:53 | 50 | 161.40 |
| 10/09/2026 18:53 | 50 | 161.39 |
| 10/09/2026 18:53 | 49 | 161.38 |
| 10/09/2026 18:53 | 100 | 161.37 |
| 10/09/2026 18:53 | 1 | 161.36 |
| 10/09/2026 18:53 | 4 | 161.34 |
| 10/09/2026 18:53 | 50 | 161.33 |
| 10/09/2026 18:52 | 2 | 161.31 |
| 10/09/2026 18:52 | 89 | 161.31 |
| 10/09/2026 18:52 | 11 | 161.31 |
| 10/09/2026 18:52 | 9 | 161.25 |
| 10/09/2026 18:52 | 1 | 161.25 |
| 10/09/2026 18:51 | 18 | 161.30 |
| 10/09/2026 18:51 | 1 | 161.30 |
| 10/09/2026 18:51 | 72 | 161.32 |
| 10/09/2026 18:51 | 15 | 161.31 |
| 10/09/2026 18:51 | 1 | 161.31 |
| 10/09/2026 18:51 | 1 | 161.31 |
| 10/09/2026 18:51 | 100 | 161.31 |
| 10/09/2026 18:50 | 25 | 161.24 |
| 10/09/2026 18:50 | 25 | 161.24 |
| 10/09/2026 18:49 | 1 | 161.21 |
| 10/09/2026 18:49 | 1 | 161.21 |
| 10/09/2026 18:49 | 1 | 161.21 |
| 10/09/2026 18:49 | 1 | 161.21 |
| 10/09/2026 18:49 | 1 | 161.22 |
| 10/09/2026 18:49 | 3 | 161.25 |
| 10/09/2026 18:49 | 1 | 161.28 |
| 10/09/2026 18:49 | 33 | 161.30 |
| 10/09/2026 18:49 | 100 | 161.30 |
| 10/09/2026 18:49 | 11 | 161.30 |
| 10/09/2026 18:49 | 100 | 161.30 |
| 10/09/2026 18:49 | 11 | 161.31 |
| 10/09/2026 18:47 | 20 | 161.28 |
| 10/09/2026 18:47 | 100 | 161.31 |
| 10/09/2026 18:47 | 99 | 161.33 |
| 10/09/2026 18:47 | 60 | 161.34 |
| 10/09/2026 18:47 | 1 | 161.33 |
| 10/09/2026 18:46 | 1 | 161.36 |
| 10/09/2026 18:46 | 31 | 161.36 |
| 10/09/2026 18:46 | 7 | 161.35 |
| 10/09/2026 18:44 | 6 | 161.35 |
| 10/09/2026 18:44 | 100 | 161.34 |
| 10/09/2026 18:44 | 1 | 161.30 |
| 10/09/2026 18:41 | 25 | 161.26 |
| 10/09/2026 18:39 | 1 | 161.21 |
| 10/09/2026 18:39 | 100 | 161.22 |
| 10/09/2026 18:39 | 150 | 161.25 |
| 10/09/2026 18:39 | 20 | 161.26 |
| 10/09/2026 18:39 | 56 | 161.28 |
| 10/09/2026 18:39 | 27 | 161.29 |
| 10/09/2026 18:39 | 95 | 161.29 |
| 10/09/2026 18:39 | 4 | 161.29 |
| 10/09/2026 18:38 | 1 | 161.29 |
| 10/09/2026 18:38 | 8 | 161.29 |
| 10/09/2026 18:38 | 16 | 161.29 |
| 10/09/2026 18:38 | 1 | 161.29 |
| 10/09/2026 18:38 | 37 | 161.29 |
| 10/09/2026 18:38 | 1 | 161.29 |
| 10/09/2026 18:38 | 42 | 161.29 |
| 10/09/2026 18:38 | 30 | 161.29 |
| 10/09/2026 18:38 | 13 | 161.29 |
| 10/09/2026 18:37 | 4 | 161.27 |
| 10/09/2026 18:37 | 4 | 161.27 |
| 10/09/2026 18:37 | 17 | 161.25 |
| 10/09/2026 18:37 | 44 | 161.20 |
| 10/09/2026 18:37 | 1 | 161.23 |
| 10/09/2026 18:37 | 100 | 161.23 |
| 10/09/2026 18:36 | 1 | 161.19 |
| 10/09/2026 18:36 | 100 | 161.19 |
| 10/09/2026 18:35 | 1 | 161.17 |
| 10/09/2026 18:35 | 60 | 161.16 |
| 10/09/2026 18:31 | 100 | 161.22 |
| 10/09/2026 18:31 | 99 | 161.22 |
| 10/09/2026 18:31 | 1 | 161.22 |
| 10/09/2026 18:29 | 84 | 161.29 |
| 10/09/2026 18:29 | 10 | 161.31 |
| 10/09/2026 18:29 | 170 | 161.30 |
| 10/09/2026 18:29 | 6 | 161.30 |
| 10/09/2026 18:29 | 1 | 161.26 |
| 10/09/2026 18:26 | 47 | 161.24 |
| 10/09/2026 18:26 | 80 | 161.26 |
| 10/09/2026 18:26 | 20 | 161.26 |
| 10/09/2026 18:25 | 25 | 161.275 |
| 10/09/2026 18:25 | 25 | 161.275 |
| 10/09/2026 18:22 | 100 | 161.19 |
| 10/09/2026 18:22 | 100 | 161.19 |
| 10/09/2026 18:22 | 2 | 161.19 |
| 10/09/2026 18:21 | 9 | 161.23 |
| 10/09/2026 18:21 | 21 | 161.29 |
| 10/09/2026 18:21 | 1 | 161.28 |
| 10/09/2026 18:21 | 2 | 161.27 |
| 10/09/2026 18:21 | 18 | 161.27 |
| 10/09/2026 18:21 | 4 | 161.26 |
| 10/09/2026 18:21 | 2 | 161.23 |
| 10/09/2026 18:21 | 37 | 161.18 |
| 10/09/2026 18:21 | 50 | 161.16 |
| 10/09/2026 18:21 | 67 | 161.14 |
| 10/09/2026 18:21 | 1 | 161.15 |
| 10/09/2026 18:21 | 100 | 161.19 |
| 10/09/2026 18:21 | 9 | 161.19 |
| 10/09/2026 18:21 | 90 | 161.20 |
| 10/09/2026 18:21 | 10 | 161.20 |
| 10/09/2026 18:20 | 31 | 161.19 |
| 10/09/2026 18:18 | 4 | 161.10 |
| 10/09/2026 18:18 | 1 | 161.06 |
| 10/09/2026 18:17 | 111 | 161.02 |
| 10/09/2026 18:17 | 66 | 161.03 |
| 10/09/2026 18:17 | 100 | 161.04 |
| 10/09/2026 18:17 | 100 | 161.04 |
| 10/09/2026 18:16 | 20 | 161.03 |
| 10/09/2026 18:16 | 24 | 161.03 |
| 10/09/2026 18:16 | 11 | 161.04 |
| 10/09/2026 18:16 | 100 | 161.03 |
| 10/09/2026 18:16 | 79 | 161.03 |
| 10/09/2026 18:16 | 21 | 161.03 |
| 10/09/2026 18:16 | 10 | 161.03 |
| 10/09/2026 18:15 | 21 | 161.03 |
| 10/09/2026 18:15 | 25 | 161.03 |
| 10/09/2026 18:15 | 22 | 161.03 |
| 10/09/2026 18:15 | 15 | 160.94 |
| 10/09/2026 18:12 | 15 | 161.02 |
| 10/09/2026 18:12 | 1 | 161.01 |
| 10/09/2026 18:12 | 100 | 161.01 |
| 10/09/2026 18:12 | 1 | 161.00 |
| 10/09/2026 18:12 | 6 | 161.00 |
| 10/09/2026 18:12 | 10 | 160.99 |
| 10/09/2026 18:12 | 10 | 160.99 |
| 10/09/2026 18:12 | 30 | 160.95 |
| 10/09/2026 18:12 | 100 | 160.95 |
| 10/09/2026 18:09 | 21 | 160.86 |
| 10/09/2026 18:09 | 58 | 160.86 |
| 10/09/2026 18:09 | 21 | 160.86 |
| 10/09/2026 18:09 | 10 | 160.87 |
| 10/09/2026 18:08 | 105 | 160.92 |
| 10/09/2026 18:08 | 14 | 160.93 |
| 10/09/2026 18:08 | 86 | 160.93 |
| 10/09/2026 18:08 | 19 | 160.93 |
| 10/09/2026 18:08 | 100 | 160.94 |
| 10/09/2026 18:08 | 105 | 160.94 |
| 10/09/2026 18:07 | 100 | 160.95 |
| 10/09/2026 18:07 | 10 | 160.95 |
| 10/09/2026 18:07 | 1 | 160.95 |
| 10/09/2026 18:07 | 11 | 160.94 |
| 10/09/2026 18:07 | 89 | 160.94 |
| 10/09/2026 18:05 | 9 | 160.91 |
| 10/09/2026 18:05 | 4 | 160.91 |
| 10/09/2026 18:04 | 9 | 160.93 |
| 10/09/2026 18:03 | 1 | 160.96 |
| 10/09/2026 18:02 | 2 | 160.95 |
| 10/09/2026 18:02 | 100 | 160.99 |
| 10/09/2026 18:02 | 69 | 161.00 |
| 10/09/2026 18:02 | 31 | 161.00 |
| 10/09/2026 18:02 | 100 | 161.01 |
| 10/09/2026 18:02 | 2 | 161.01 |
| 10/09/2026 18:02 | 100 | 161.01 |
| 10/09/2026 18:02 | 99 | 161.01 |
| 10/09/2026 18:00 | 100 | 161.05 |
| 10/09/2026 18:00 | 100 | 161.05 |
| 10/09/2026 18:00 | 5 | 161.06 |
| 10/09/2026 17:58 | 4 | 160.97 |
| 10/09/2026 17:58 | 4 | 160.97 |
| 10/09/2026 17:57 | 1 | 160.94 |
| 10/09/2026 17:57 | 9 | 160.95 |
| 10/09/2026 17:57 | 20 | 160.95 |
| 10/09/2026 17:57 | 5 | 160.94 |
| 10/09/2026 17:56 | 22 | 160.93 |
| 10/09/2026 17:56 | 49 | 160.93 |
| 10/09/2026 17:56 | 1 | 160.93 |
| 10/09/2026 17:56 | 30 | 160.90 |
| 10/09/2026 17:56 | 48 | 160.90 |
| 10/09/2026 17:56 | 1 | 160.90 |
| 10/09/2026 17:56 | 100 | 160.89 |
| 10/09/2026 17:56 | 9 | 160.86 |
| 10/09/2026 17:55 | 1 | 160.90 |
| 10/09/2026 17:55 | 50 | 160.86 |
| 10/09/2026 17:53 | 21 | 160.96 |
| 10/09/2026 17:52 | 25 | 160.95 |
| 10/09/2026 17:52 | 79 | 160.96 |
| 10/09/2026 17:52 | 98 | 160.98 |
| 10/09/2026 17:52 | 36 | 160.96 |
| 10/09/2026 17:51 | 12 | 160.95 |
| 10/09/2026 17:50 | 84 | 160.91 |
| 10/09/2026 17:50 | 16 | 160.91 |
| 10/09/2026 17:50 | 27 | 160.92 |
| 10/09/2026 17:50 | 73 | 160.92 |
| 10/09/2026 17:50 | 47 | 160.92 |
| 10/09/2026 17:50 | 1 | 160.84 |
| 10/09/2026 17:50 | 6 | 160.86 |
| 10/09/2026 17:50 | 8 | 160.87 |
| 10/09/2026 17:50 | 4 | 160.87 |
| 10/09/2026 17:50 | 18 | 160.87 |
| 10/09/2026 17:50 | 100 | 160.91 |
| 10/09/2026 17:50 | 100 | 160.91 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 8 | 160.94 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 1 | 160.94 |
| 10/09/2026 17:49 | 6 | 160.94 |
| 10/09/2026 17:48 | 2 | 161.02 |
| 10/09/2026 17:47 | 11 | 161.04 |
| 10/09/2026 17:47 | 100 | 161.05 |
| 10/09/2026 17:47 | 100 | 161.06 |
| 10/09/2026 17:47 | 4 | 161.10 |
| 10/09/2026 17:47 | 9 | 161.10 |
| 10/09/2026 17:47 | 19 | 161.09 |
| 10/09/2026 17:47 | 1 | 161.09 |
| 10/09/2026 17:45 | 2 | 161.06 |
| 10/09/2026 17:44 | 1 | 161.085 |
| 10/09/2026 17:44 | 1 | 161.09 |
| 10/09/2026 17:44 | 1 | 161.08 |
| 10/09/2026 17:44 | 30 | 161.07 |
| 10/09/2026 17:44 | 100 | 161.07 |
| 10/09/2026 17:44 | 1 | 161.05 |
| 10/09/2026 17:43 | 1 | 160.96 |
| 10/09/2026 17:43 | 1 | 160.96 |
| 10/09/2026 17:43 | 100 | 160.97 |
| 10/09/2026 17:43 | 47 | 160.97 |
| 10/09/2026 17:42 | 2 | 161.01 |
| 10/09/2026 17:42 | 1 | 161.01 |
| 10/09/2026 17:42 | 82 | 161.05 |
| 10/09/2026 17:42 | 6 | 161.05 |
| 10/09/2026 17:42 | 12 | 161.05 |
| 10/09/2026 17:41 | 2 | 161.08 |
| 10/09/2026 17:40 | 1 | 161.15 |
| 10/09/2026 17:40 | 1 | 161.13 |
| 10/09/2026 17:40 | 2 | 161.13 |
| 10/09/2026 17:40 | 20 | 161.12 |
| 10/09/2026 17:39 | 19 | 161.11 |
| 10/09/2026 17:39 | 9 | 161.11 |
| 10/09/2026 17:39 | 4 | 161.11 |
| 10/09/2026 17:39 | 100 | 161.12 |
| 10/09/2026 17:39 | 50 | 161.13 |
| 10/09/2026 17:39 | 54 | 161.13 |
| 10/09/2026 17:39 | 20 | 161.14 |
| 10/09/2026 17:39 | 80 | 161.14 |
| 10/09/2026 17:39 | 20 | 161.14 |
| 10/09/2026 17:39 | 23 | 161.13 |
| 10/09/2026 17:39 | 23 | 161.13 |
| 10/09/2026 17:39 | 100 | 161.13 |
| 10/09/2026 17:39 | 10 | 161.12 |
| 10/09/2026 17:37 | 2 | 161.11 |
| 10/09/2026 17:37 | 60 | 161.06 |
| 10/09/2026 17:37 | 12 | 161.08 |
| 10/09/2026 17:36 | 1 | 161.12 |
| 10/09/2026 17:36 | 20 | 161.16 |
| 10/09/2026 17:36 | 80 | 161.16 |
| 10/09/2026 17:36 | 116 | 161.17 |
| 10/09/2026 17:36 | 116 | 161.18 |
| 10/09/2026 17:35 | 49 | 161.27 |
| 10/09/2026 17:35 | 100 | 161.27 |
| 10/09/2026 17:35 | 1 | 161.27 |
| 10/09/2026 17:35 | 50 | 161.23 |
| 10/09/2026 17:34 | 40 | 161.23 |
| 10/09/2026 17:34 | 31 | 161.23 |
| 10/09/2026 17:34 | 5 | 161.23 |
| 10/09/2026 17:34 | 15 | 161.23 |
| 10/09/2026 17:34 | 150 | 161.22 |
| 10/09/2026 17:34 | 85 | 161.23 |
| 10/09/2026 17:34 | 10 | 161.22 |
| 10/09/2026 17:33 | 14 | 161.17 |
| 10/09/2026 17:33 | 3 | 161.17 |
| 10/09/2026 17:33 | 18 | 161.23 |
| 10/09/2026 17:33 | 1 | 161.23 |
| 10/09/2026 17:30 | 65 | 161.29 |
| 10/09/2026 17:30 | 4 | 161.34 |
| 10/09/2026 17:29 | 18 | 161.31 |
| 10/09/2026 17:29 | 1 | 161.31 |
| 10/09/2026 17:29 | 1 | 161.31 |
| 10/09/2026 17:29 | 1 | 161.29 |
| 10/09/2026 17:29 | 100 | 161.29 |
| 10/09/2026 17:29 | 50 | 161.29 |
| 10/09/2026 17:29 | 1 | 161.27 |
| 10/09/2026 17:28 | 1 | 161.23 |
| 10/09/2026 17:28 | 10 | 161.23 |
| 10/09/2026 17:28 | 36 | 161.23 |
| 10/09/2026 17:26 | 12 | 161.22 |
| 10/09/2026 17:26 | 1 | 161.27 |
| 10/09/2026 17:26 | 3 | 161.27 |
| 10/09/2026 17:26 | 1 | 161.27 |
| 10/09/2026 17:26 | 19 | 161.27 |
| 10/09/2026 17:26 | 9 | 161.27 |
| 10/09/2026 17:24 | 6 | 161.22 |
| 10/09/2026 17:24 | 100 | 161.23 |
| 10/09/2026 17:24 | 100 | 161.23 |
| 10/09/2026 17:24 | 200 | 161.23 |
| 10/09/2026 17:24 | 1 | 161.27 |
| 10/09/2026 17:24 | 6 | 161.27 |
| 10/09/2026 17:24 | 19 | 161.29 |
| 10/09/2026 17:24 | 2 | 161.34 |
| 10/09/2026 17:24 | 1 | 161.35 |
| 10/09/2026 17:24 | 35 | 161.37 |
| 10/09/2026 17:24 | 7 | 161.37 |
| 10/09/2026 17:24 | 39 | 161.37 |
| 10/09/2026 17:24 | 100 | 161.37 |
| 10/09/2026 17:24 | 58 | 161.37 |
| 10/09/2026 17:24 | 6 | 161.37 |
| 10/09/2026 17:24 | 54 | 161.37 |
| 10/09/2026 17:24 | 50 | 161.38 |
| 10/09/2026 17:24 | 94 | 161.38 |
| 10/09/2026 17:23 | 30 | 161.39 |
| 10/09/2026 17:21 | 28 | 161.39 |
| 10/09/2026 17:21 | 22 | 161.39 |
| 10/09/2026 17:21 | 19 | 161.39 |
| 10/09/2026 17:21 | 9 | 161.39 |
| 10/09/2026 17:20 | 1 | 161.44 |
| 10/09/2026 17:20 | 25 | 161.43 |
| 10/09/2026 17:20 | 25 | 161.43 |
| 10/09/2026 17:20 | 2 | 161.42 |
| 10/09/2026 17:19 | 1 | 161.38 |
| 10/09/2026 17:19 | 4 | 161.42 |
| 10/09/2026 17:18 | 4 | 161.42 |
| 10/09/2026 17:18 | 20 | 161.42 |
| 10/09/2026 17:18 | 100 | 161.42 |
| 10/09/2026 17:18 | 50 | 161.44 |
| 10/09/2026 17:18 | 50 | 161.44 |
| 10/09/2026 17:18 | 20 | 161.44 |
| 10/09/2026 17:18 | 100 | 161.43 |
| 10/09/2026 17:18 | 1 | 161.43 |
| 10/09/2026 17:18 | 20 | 161.41 |
| 10/09/2026 17:17 | 14 | 161.41 |
| 10/09/2026 17:17 | 6 | 161.41 |
| 10/09/2026 17:17 | 100 | 161.42 |
| 10/09/2026 17:16 | 2 | 161.40 |
| 10/09/2026 17:15 | 100 | 161.42 |
| 10/09/2026 17:15 | 7 | 161.43 |
| 10/09/2026 17:15 | 5 | 161.40 |
| 10/09/2026 17:15 | 1 | 161.37 |
| 10/09/2026 17:13 | 50 | 161.36 |
| 10/09/2026 17:12 | 100 | 161.35 |
| 10/09/2026 17:12 | 100 | 161.35 |
| 10/09/2026 17:12 | 42 | 161.35 |
| 10/09/2026 17:12 | 57 | 161.35 |
| 10/09/2026 17:12 | 42 | 161.36 |
| 10/09/2026 17:12 | 6 | 161.36 |
| 10/09/2026 17:12 | 2 | 161.36 |
| 10/09/2026 17:12 | 50 | 161.36 |
| 10/09/2026 17:12 | 20 | 161.34 |
| 10/09/2026 17:12 | 50 | 161.33 |
| 10/09/2026 17:12 | 50 | 161.32 |
| 10/09/2026 17:12 | 19 | 161.30 |
| 10/09/2026 17:12 | 1 | 161.30 |
| 10/09/2026 17:12 | 1 | 161.29 |
| 10/09/2026 17:12 | 10 | 161.25 |
| 10/09/2026 17:11 | 1 | 161.25 |
| 10/09/2026 17:11 | 1 | 161.23 |
| 10/09/2026 17:10 | 1 | 161.21 |
| 10/09/2026 17:09 | 100 | 161.20 |
| 10/09/2026 17:09 | 30 | 161.20 |
| 10/09/2026 17:09 | 20 | 161.20 |
| 10/09/2026 17:09 | 7 | 161.18 |
| 10/09/2026 17:09 | 20 | 161.17 |
| 10/09/2026 17:09 | 48 | 161.17 |
| 10/09/2026 17:09 | 34 | 161.17 |
| 10/09/2026 17:09 | 18 | 161.17 |
| 10/09/2026 17:09 | 11 | 161.15 |
| 10/09/2026 17:09 | 1 | 161.14 |
| 10/09/2026 17:08 | 6 | 161.09 |
| 10/09/2026 17:08 | 2 | 161.10 |
| 10/09/2026 17:08 | 1 | 161.08 |
| 10/09/2026 17:07 | 88 | 161.02 |
| 10/09/2026 17:06 | 1 | 161.07 |
| 10/09/2026 17:06 | 1 | 161.06 |
| 10/09/2026 17:06 | 1 | 161.03 |
| 10/09/2026 17:06 | 6 | 161.01 |
| 10/09/2026 17:05 | 50 | 160.95 |
| 10/09/2026 17:05 | 3 | 160.97 |
| 10/09/2026 17:04 | 1 | 160.96 |
| 10/09/2026 17:03 | 100 | 161.03 |
| 10/09/2026 17:02 | 1 | 161.02 |
| 10/09/2026 17:02 | 30 | 161.01 |
| 10/09/2026 17:02 | 1 | 160.99 |
| 10/09/2026 17:02 | 1 | 160.98 |
| 10/09/2026 17:02 | 100 | 160.98 |
| 10/09/2026 17:01 | 50 | 160.96 |
| 10/09/2026 17:00 | 1 | 160.91 |
| 10/09/2026 17:00 | 10 | 160.91 |
| 10/09/2026 17:00 | 9 | 160.91 |
| 10/09/2026 17:00 | 19 | 160.91 |
| 10/09/2026 16:57 | 19 | 161.00 |
| 10/09/2026 16:57 | 4 | 161.00 |
| 10/09/2026 16:57 | 4 | 161.00 |
| 10/09/2026 16:57 | 9 | 161.00 |
| 10/09/2026 16:57 | 1 | 161.01 |
| 10/09/2026 16:56 | 2 | 160.95 |
| 10/09/2026 16:56 | 19 | 160.95 |
| 10/09/2026 16:56 | 19 | 160.95 |
| 10/09/2026 16:54 | 62 | 160.95 |
| 10/09/2026 16:54 | 100 | 160.97 |
| 10/09/2026 16:54 | 32 | 160.98 |
| 10/09/2026 16:54 | 41 | 160.98 |
| 10/09/2026 16:52 | 100 | 161.03 |
| 10/09/2026 16:51 | 16 | 161.04 |
| 10/09/2026 16:51 | 1 | 161.02 |
| 10/09/2026 16:50 | 5 | 160.97 |
| 10/09/2026 16:49 | 25 | 161.03 |
| 10/09/2026 16:47 | 2 | 161.00 |
| 10/09/2026 16:47 | 10 | 161.10 |
| 10/09/2026 16:47 | 9 | 161.10 |
| 10/09/2026 16:47 | 9 | 161.10 |
| 10/09/2026 16:46 | 14 | 161.09 |
| 10/09/2026 16:46 | 3 | 161.09 |
| 10/09/2026 16:46 | 6 | 161.07 |
| 10/09/2026 16:46 | 10 | 161.05 |
| 10/09/2026 16:46 | 1 | 161.05 |
| 10/09/2026 16:46 | 6 | 161.05 |
| 10/09/2026 16:46 | 1 | 161.05 |
| 10/09/2026 16:46 | 54 | 161.05 |
| 10/09/2026 16:46 | 46 | 161.05 |
| 10/09/2026 16:46 | 28 | 161.05 |
| 10/09/2026 16:45 | 27 | 161.04 |
| 10/09/2026 16:45 | 100 | 161.04 |
| 10/09/2026 16:45 | 1 | 161.04 |
| 10/09/2026 16:45 | 1 | 161.04 |
| 10/09/2026 16:45 | 29 | 161.02 |
| 10/09/2026 16:45 | 4 | 161.01 |
| 10/09/2026 16:43 | 10 | 160.97 |
| 10/09/2026 16:43 | 1 | 160.96 |
| 10/09/2026 16:42 | 100 | 160.90 |
| 10/09/2026 16:42 | 4 | 160.94 |
| 10/09/2026 16:41 | 1 | 160.93 |
| 10/09/2026 16:41 | 100 | 160.94 |
| 10/09/2026 16:40 | 3 | 160.98 |
| 10/09/2026 16:40 | 3 | 160.97 |
| 10/09/2026 16:40 | 3 | 160.94 |
| 10/09/2026 16:40 | 83 | 160.91 |
| 10/09/2026 16:40 | 17 | 160.91 |
| 10/09/2026 16:38 | 118 | 160.91 |
| 10/09/2026 16:38 | 80 | 160.92 |
| 10/09/2026 16:38 | 20 | 160.92 |
| 10/09/2026 16:38 | 100 | 160.93 |
| 10/09/2026 16:38 | 100 | 160.93 |
| 10/09/2026 16:38 | 10 | 160.93 |
| 10/09/2026 16:38 | 3 | 160.93 |
| 10/09/2026 16:36 | 200 | 160.85 |
| 10/09/2026 16:36 | 73 | 160.84 |
| 10/09/2026 16:36 | 20 | 160.84 |
| 10/09/2026 16:36 | 7 | 160.84 |
| 10/09/2026 16:36 | 3 | 160.84 |
| 10/09/2026 16:36 | 100 | 160.79 |
| 10/09/2026 16:35 | 8 | 160.79 |
| 10/09/2026 16:35 | 10 | 160.79 |
| 10/09/2026 16:35 | 50 | 160.78 |
| 10/09/2026 16:35 | 17 | 160.85 |
| 10/09/2026 16:35 | 7 | 160.86 |
| 10/09/2026 16:34 | 2 | 160.88 |
| 10/09/2026 16:34 | 9 | 160.94 |
| 10/09/2026 16:34 | 19 | 160.94 |
| 10/09/2026 16:33 | 25 | 160.93 |
| 10/09/2026 16:30 | 21 | 160.98 |
| 10/09/2026 16:30 | 2 | 160.98 |
| 10/09/2026 16:30 | 40 | 161.12 |
| 10/09/2026 16:30 | 100 | 161.10 |
| 10/09/2026 16:30 | 63 | 161.07 |
| 10/09/2026 16:30 | 6 | 161.05 |
| 10/09/2026 16:30 | 2 | 161.00 |
| 10/09/2026 16:28 | 50 | 161.02 |
| 10/09/2026 16:28 | 1 | 161.03 |
| 10/09/2026 16:28 | 6 | 161.03 |
| 10/09/2026 16:27 | 1 | 161.10 |
| 10/09/2026 16:26 | 9 | 161.11 |
| 10/09/2026 16:26 | 10 | 161.14 |
| 10/09/2026 16:26 | 16 | 161.14 |
| 10/09/2026 16:25 | 25 | 161.13 |
| 10/09/2026 16:25 | 25 | 161.13 |
| 10/09/2026 16:25 | 25 | 161.13 |
| 10/09/2026 16:25 | 25 | 161.13 |
| 10/09/2026 16:24 | 17 | 161.10 |
| 10/09/2026 16:24 | 15 | 161.10 |
| 10/09/2026 16:24 | 1 | 161.10 |
| 10/09/2026 16:24 | 84 | 161.10 |
| 10/09/2026 16:24 | 2 | 161.11 |
| 10/09/2026 16:24 | 19 | 161.11 |
| 10/09/2026 16:24 | 9 | 161.11 |
| 10/09/2026 16:24 | 38 | 161.15 |
| 10/09/2026 16:24 | 12 | 161.15 |
| 10/09/2026 16:24 | 100 | 161.13 |
| 10/09/2026 16:24 | 50 | 161.14 |
| 10/09/2026 16:23 | 100 | 161.18 |
| 10/09/2026 16:23 | 19 | 161.19 |
| 10/09/2026 16:21 | 29 | 161.24 |
| 10/09/2026 16:21 | 100 | 161.21 |
| 10/09/2026 16:21 | 2 | 161.19 |
| 10/09/2026 16:21 | 3 | 161.13 |
| 10/09/2026 16:21 | 23 | 161.09 |
| 10/09/2026 16:20 | 25 | 161.04 |
| 10/09/2026 16:20 | 2 | 161.09 |
| 10/09/2026 16:20 | 63 | 161.08 |
| 10/09/2026 16:20 | 99 | 160.99 |
| 10/09/2026 16:20 | 1 | 160.99 |
| 10/09/2026 16:20 | 1 | 161.00 |
| 10/09/2026 16:20 | 1 | 161.10 |
| 10/09/2026 16:20 | 9 | 161.10 |
| 10/09/2026 16:18 | 2 | 160.95 |
| 10/09/2026 16:18 | 1 | 160.95 |
| 10/09/2026 16:18 | 19 | 160.98 |
| 10/09/2026 16:18 | 19 | 160.98 |
| 10/09/2026 16:18 | 6 | 160.98 |
| 10/09/2026 16:18 | 13 | 160.98 |
| 10/09/2026 16:18 | 4 | 160.98 |
| 10/09/2026 16:18 | 4 | 160.98 |
| 10/09/2026 16:18 | 4 | 160.98 |
| 10/09/2026 16:18 | 10 | 161.00 |
| 10/09/2026 16:18 | 3 | 161.00 |
| 10/09/2026 16:18 | 48 | 161.00 |
| 10/09/2026 16:18 | 1 | 161.00 |
| 10/09/2026 16:18 | 51 | 161.00 |
| 10/09/2026 16:18 | 100 | 160.99 |
| 10/09/2026 16:17 | 13 | 160.95 |
| 10/09/2026 16:16 | 16 | 160.96 |
| 10/09/2026 16:16 | 9 | 160.96 |
| 10/09/2026 16:14 | 1 | 160.965 |
| 10/09/2026 16:13 | 50 | 160.97 |
| 10/09/2026 16:13 | 50 | 160.88 |
| 10/09/2026 16:12 | 4 | 160.98 |
| 10/09/2026 16:12 | 2 | 160.98 |
| 10/09/2026 16:12 | 4 | 160.98 |
| 10/09/2026 16:12 | 1 | 161.06 |
| 10/09/2026 16:12 | 92 | 161.06 |
| 10/09/2026 16:12 | 19 | 161.06 |
| 10/09/2026 16:12 | 19 | 161.06 |
| 10/09/2026 16:12 | 100 | 161.07 |
| 10/09/2026 16:12 | 50 | 161.07 |
| 10/09/2026 16:12 | 2 | 161.12 |
| 10/09/2026 16:11 | 19 | 161.06 |
| 10/09/2026 16:11 | 1 | 161.06 |
| 10/09/2026 16:11 | 9 | 161.06 |
| 10/09/2026 16:11 | 1 | 161.05 |
| 10/09/2026 16:11 | 100 | 161.05 |
| 10/09/2026 16:10 | 1 | 160.89 |
| 10/09/2026 16:10 | 9 | 160.89 |
| 10/09/2026 16:10 | 1 | 160.89 |
| 10/09/2026 16:10 | 31 | 160.85 |
| 10/09/2026 16:09 | 1 | 160.82 |
| 10/09/2026 16:09 | 1 | 160.815 |
| 10/09/2026 16:09 | 1 | 160.815 |
| 10/09/2026 16:09 | 1 | 160.815 |
| 10/09/2026 16:09 | 2 | 160.74 |
| 10/09/2026 16:09 | 1 | 160.76 |
| 10/09/2026 16:09 | 100 | 160.81 |
| 10/09/2026 16:09 | 100 | 160.86 |
| 10/09/2026 16:08 | 40 | 160.87 |
| 10/09/2026 16:07 | 1 | 160.92 |
| 10/09/2026 16:07 | 1 | 160.92 |
| 10/09/2026 16:07 | 1 | 160.92 |
| 10/09/2026 16:07 | 50 | 160.92 |
| 10/09/2026 16:07 | 85 | 160.86 |
| 10/09/2026 16:06 | 5 | 160.89 |
| 10/09/2026 16:06 | 1 | 160.89 |
| 10/09/2026 16:06 | 99 | 160.90 |
| 10/09/2026 16:06 | 1 | 160.90 |
| 10/09/2026 16:06 | 8 | 160.91 |
| 10/09/2026 16:06 | 52 | 160.91 |
| 10/09/2026 16:06 | 21 | 160.91 |
| 10/09/2026 16:06 | 10 | 160.92 |
| 10/09/2026 16:06 | 81 | 160.92 |
| 10/09/2026 16:06 | 200 | 160.92 |
| 10/09/2026 16:06 | 19 | 160.93 |
| 10/09/2026 16:06 | 68 | 160.93 |
| 10/09/2026 16:06 | 9 | 160.98 |
| 10/09/2026 16:06 | 9 | 160.98 |
| 10/09/2026 16:06 | 1 | 160.98 |
| 10/09/2026 16:05 | 5 | 160.99 |
| 10/09/2026 16:05 | 4 | 160.98 |
| 10/09/2026 16:05 | 2 | 160.98 |
| 10/09/2026 16:05 | 9 | 160.98 |
| 10/09/2026 16:05 | 9 | 160.98 |
| 10/09/2026 16:05 | 19 | 160.98 |
| 10/09/2026 16:05 | 65 | 160.95 |
| 10/09/2026 16:05 | 24 | 160.95 |
| 10/09/2026 16:05 | 9 | 160.95 |
| 10/09/2026 16:04 | 35 | 160.95 |
| 10/09/2026 16:04 | 9 | 160.93 |
| 10/09/2026 16:04 | 2 | 160.93 |
| 10/09/2026 16:04 | 9 | 160.93 |
| 10/09/2026 16:04 | 1 | 160.93 |
| 10/09/2026 16:04 | 1 | 160.93 |
| 10/09/2026 16:04 | 39 | 160.93 |
| 10/09/2026 16:04 | 86 | 160.93 |
| 10/09/2026 16:04 | 99 | 160.89 |
| 10/09/2026 16:04 | 14 | 160.93 |
| 10/09/2026 16:03 | 1 | 160.76 |
| 10/09/2026 16:03 | 1 | 160.77 |
| 10/09/2026 16:03 | 48 | 160.85 |
| 10/09/2026 16:03 | 52 | 160.85 |
| 10/09/2026 16:03 | 14 | 160.86 |
| 10/09/2026 16:03 | 78 | 160.86 |
| 10/09/2026 16:03 | 26 | 160.86 |
| 10/09/2026 16:03 | 80 | 160.87 |
| 10/09/2026 16:01 | 10 | 160.97 |
| 10/09/2026 16:01 | 71 | 160.97 |
| 10/09/2026 16:01 | 26 | 160.86 |
| 10/09/2026 16:01 | 1 | 160.86 |
| 10/09/2026 16:01 | 9 | 160.97 |
| 10/09/2026 16:01 | 20 | 160.97 |
| 10/09/2026 16:00 | 1 | 160.99 |
| 10/09/2026 16:00 | 4 | 160.78 |
| 10/09/2026 16:00 | 2 | 160.78 |
| 10/09/2026 16:00 | 2 | 160.78 |
| 10/09/2026 15:59 | 4 | 160.88 |
| 10/09/2026 15:59 | 17 | 160.79 |
| 10/09/2026 15:59 | 1 | 160.88 |
| 10/09/2026 15:59 | 1 | 160.84 |
| 10/09/2026 15:59 | 1 | 160.83 |
| 10/09/2026 15:59 | 3 | 160.80 |
| 10/09/2026 15:58 | 2 | 160.72 |
| 10/09/2026 15:58 | 42 | 160.72 |
| 10/09/2026 15:58 | 1 | 160.71 |
| 10/09/2026 15:58 | 100 | 160.71 |
| 10/09/2026 15:58 | 12 | 160.70 |
| 10/09/2026 15:58 | 22 | 160.59 |
| 10/09/2026 15:57 | 27 | 160.59 |
| 10/09/2026 15:57 | 5 | 160.59 |
| 10/09/2026 15:57 | 3 | 160.60 |
| 10/09/2026 15:57 | 32 | 160.60 |
| 10/09/2026 15:57 | 26 | 160.60 |
| 10/09/2026 15:57 | 5 | 160.61 |
| 10/09/2026 15:57 | 46 | 160.62 |
| 10/09/2026 15:57 | 14 | 160.62 |
| 10/09/2026 15:57 | 100 | 160.63 |
| 10/09/2026 15:56 | 2 | 160.60 |
| 10/09/2026 15:52 | 100 | 160.705 |
| 10/09/2026 15:52 | 68 | 160.705 |
| 10/09/2026 15:52 | 4 | 160.64 |
| 10/09/2026 15:52 | 92 | 160.65 |
| 10/09/2026 15:52 | 4 | 160.65 |
| 10/09/2026 15:52 | 4 | 160.65 |
| 10/09/2026 15:50 | 38 | 160.79 |
| 10/09/2026 15:50 | 1 | 160.79 |
| 10/09/2026 15:50 | 10 | 160.79 |
| 10/09/2026 15:50 | 100 | 160.79 |
| 10/09/2026 15:49 | 14 | 160.71 |
| 10/09/2026 15:49 | 100 | 160.70 |
| 10/09/2026 15:49 | 100 | 160.64 |
| 10/09/2026 15:46 | 75 | 160.91 |
| 10/09/2026 15:46 | 25 | 160.91 |
| 10/09/2026 15:46 | 100 | 160.92 |
| 10/09/2026 15:46 | 55 | 160.93 |
| 10/09/2026 15:46 | 14 | 160.93 |
| 10/09/2026 15:46 | 25 | 161.05 |
| 10/09/2026 15:46 | 1 | 161.09 |
| 10/09/2026 15:43 | 1 | 161.34 |
| 10/09/2026 15:43 | 2 | 161.20 |
| 10/09/2026 15:43 | 10 | 161.13 |
| 10/09/2026 15:43 | 8 | 161.13 |
| 10/09/2026 15:43 | 100 | 161.13 |
| 10/09/2026 15:43 | 54 | 161.12 |
| 10/09/2026 15:43 | 1 | 161.11 |
| 10/09/2026 15:43 | 63 | 161.06 |
| 10/09/2026 15:43 | 15 | 161.00 |
| 10/09/2026 15:41 | 30 | 160.91 |
| 10/09/2026 15:41 | 7 | 160.92 |
| 10/09/2026 15:41 | 100 | 160.91 |
| 10/09/2026 15:41 | 100 | 160.88 |
| 10/09/2026 15:40 | 100 | 160.725 |
| 10/09/2026 15:36 | 13 | 160.64 |
| 10/09/2026 15:36 | 2 | 160.59 |
| 10/09/2026 15:36 | 30 | 160.58 |
| 10/09/2026 15:36 | 1 | 160.58 |
| 10/09/2026 15:36 | 100 | 160.58 |
| 10/09/2026 15:34 | 1 | 160.19 |
| 10/09/2026 15:30 | 23 | 160.155 |
| 10/09/2026 15:30 | 9 | 160.155 |
| 10/09/2026 15:30 | 1 | 159.72 |
| 10/09/2026 15:30 | 5 | 159.95 |
| 10/09/2026 15:30 | 6082 | 159.99 |
| 10/09/2026 15:30 | 6082 | 159.99 |