Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:03
|
Bid
04/24/2026 -
19:30:16
|
Bid Volume |
Ask
04/24/2026 -
19:30:16
|
Ask Volume |
|---|---|---|---|---|
|
186.01
-1.80
(
-0.96% )
|
185.76
|
100 |
186.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 8 | 185.95 |
| 04/24/2026 13:23 | 9 | 185.95 |
| 04/24/2026 13:23 | 6 | 185.8583 |
| 04/24/2026 13:23 | 14 | 185.95 |
| 04/24/2026 13:23 | 2 | 185.96 |
| 04/24/2026 13:23 | 4 | 185.95 |
| 04/24/2026 13:23 | 1 | 185.865 |
| 04/24/2026 13:23 | 6 | 185.95 |
| 04/24/2026 13:23 | 2 | 185.865 |
| 04/24/2026 13:23 | 3 | 185.865 |
| 04/24/2026 13:23 | 6 | 185.95 |
| 04/24/2026 13:23 | 47 | 185.95 |
| 04/24/2026 13:23 | 26 | 185.865 |
| 04/24/2026 13:23 | 8 | 185.865 |
| 04/24/2026 13:23 | 8 | 185.865 |
| 04/24/2026 13:23 | 1 | 185.855 |
| 04/24/2026 13:23 | 1 | 185.95 |
| 04/24/2026 13:23 | 2 | 185.95 |
| 04/24/2026 13:23 | 4 | 185.95 |
| 04/24/2026 13:23 | 5 | 185.95 |
| 04/24/2026 13:23 | 2 | 185.95 |
| 04/24/2026 13:23 | 12 | 185.93 |
| 04/24/2026 13:23 | 14 | 185.93 |
| 04/24/2026 13:23 | 14 | 185.93 |
| 04/24/2026 13:23 | 55 | 185.95 |
| 04/24/2026 13:23 | 50 | 185.95 |
| 04/24/2026 13:23 | 10 | 185.95 |
| 04/24/2026 13:23 | 7 | 185.95 |
| 04/24/2026 13:23 | 83 | 185.95 |
| 04/24/2026 13:23 | 12 | 185.95 |
| 04/24/2026 13:23 | 44 | 185.95 |
| 04/24/2026 13:23 | 11 | 185.95 |
| 04/24/2026 13:23 | 5 | 185.95 |
| 04/24/2026 13:23 | 7 | 185.95 |
| 04/24/2026 13:23 | 0 | 185.855 |
| 04/24/2026 13:23 | 6 | 185.94 |
| 04/24/2026 13:23 | 1 | 185.855 |
| 04/24/2026 13:23 | 10 | 185.88 |
| 04/24/2026 13:23 | 8 | 185.94 |
| 04/24/2026 13:22 | 5 | 185.855 |
| 04/24/2026 13:22 | 54 | 185.855 |
| 04/24/2026 13:22 | 6 | 185.93 |
| 04/24/2026 13:22 | 60 | 185.86 |
| 04/24/2026 13:22 | 40 | 185.86 |
| 04/24/2026 13:22 | 4 | 185.8602 |
| 04/24/2026 13:22 | 5 | 185.86 |
| 04/24/2026 13:22 | 90 | 185.86 |
| 04/24/2026 13:22 | 10 | 185.86 |
| 04/24/2026 13:22 | 7 | 185.93 |
| 04/24/2026 13:22 | 64 | 185.829997 |
| 04/24/2026 13:22 | 1 | 185.86 |
| 04/24/2026 13:22 | 6 | 185.95 |
| 04/24/2026 13:22 | 1 | 185.8861 |
| 04/24/2026 13:22 | 1 | 185.8428 |
| 04/24/2026 13:22 | 1 | 185.8509 |
| 04/24/2026 13:22 | 3 | 185.8481 |
| 04/24/2026 13:22 | 6 | 185.86 |
| 04/24/2026 13:22 | 6 | 185.95 |
| 04/24/2026 13:22 | 1 | 185.90 |
| 04/24/2026 13:22 | 8 | 185.91 |
| 04/24/2026 13:22 | 2 | 185.8815 |
| 04/24/2026 13:22 | 2 | 185.86 |
| 04/24/2026 13:22 | 9 | 185.91 |
| 04/24/2026 13:22 | 6 | 185.91 |
| 04/24/2026 13:22 | 14 | 185.8504 |
| 04/24/2026 13:22 | 33 | 185.875 |
| 04/24/2026 13:21 | 16 | 185.875 |
| 04/24/2026 13:21 | 7 | 185.91 |
| 04/24/2026 13:21 | 6 | 185.91 |
| 04/24/2026 13:21 | 6 | 185.8432 |
| 04/24/2026 13:21 | 10 | 185.9203 |
| 04/24/2026 13:21 | 26 | 185.8779 |
| 04/24/2026 13:21 | 6 | 185.91 |
| 04/24/2026 13:21 | 6 | 185.91 |
| 04/24/2026 13:21 | 1 | 185.86 |
| 04/24/2026 13:21 | 1 | 185.8544 |
| 04/24/2026 13:21 | 1 | 185.95 |
| 04/24/2026 13:21 | 3 | 185.8543 |
| 04/24/2026 13:21 | 67 | 185.91 |
| 04/24/2026 13:21 | 4 | 185.86 |
| 04/24/2026 13:21 | 2 | 185.86 |
| 04/24/2026 13:21 | 20 | 185.86 |
| 04/24/2026 13:21 | 46 | 185.86 |
| 04/24/2026 13:21 | 5 | 185.86 |
| 04/24/2026 13:21 | 31 | 185.82 |
| 04/24/2026 13:21 | 2 | 185.86 |
| 04/24/2026 13:21 | 4 | 185.86 |
| 04/24/2026 13:21 | 1 | 185.86 |
| 04/24/2026 13:21 | 6 | 185.86 |
| 04/24/2026 13:21 | 8 | 185.865 |
| 04/24/2026 13:21 | 3 | 185.865 |
| 04/24/2026 13:21 | 3 | 185.865 |
| 04/24/2026 13:21 | 100 | 185.88 |
| 04/24/2026 13:21 | 4 | 185.8425 |
| 04/24/2026 13:21 | 1 | 185.79 |
| 04/24/2026 13:21 | 2 | 185.79 |
| 04/24/2026 13:21 | 2 | 185.79 |
| 04/24/2026 13:21 | 5 | 185.80 |
| 04/24/2026 13:21 | 2 | 185.80 |
| 04/24/2026 13:21 | 9 | 185.80 |
| 04/24/2026 13:21 | 1 | 185.83 |
| 04/24/2026 13:21 | 1 | 185.83 |
| 04/24/2026 13:21 | 2 | 185.83 |
| 04/24/2026 13:21 | 18 | 185.80 |
| 04/24/2026 13:21 | 82 | 185.80 |
| 04/24/2026 13:21 | 11 | 185.80 |
| 04/24/2026 13:21 | 1 | 185.80 |
| 04/24/2026 13:21 | 11 | 185.80 |
| 04/24/2026 13:21 | 49 | 185.80 |
| 04/24/2026 13:21 | 51 | 185.80 |
| 04/24/2026 13:21 | 5 | 185.80 |
| 04/24/2026 13:21 | 5 | 185.80 |
| 04/24/2026 13:21 | 100 | 185.81 |
| 04/24/2026 13:21 | 50 | 185.82 |
| 04/24/2026 13:21 | 100 | 185.80 |
| 04/24/2026 13:21 | 1 | 185.80 |
| 04/24/2026 13:21 | 1 | 185.81 |
| 04/24/2026 13:21 | 2 | 185.81 |
| 04/24/2026 13:21 | 1 | 185.82 |
| 04/24/2026 13:21 | 49 | 185.90 |
| 04/24/2026 13:21 | 70 | 185.90 |
| 04/24/2026 13:21 | 100 | 185.90 |
| 04/24/2026 13:21 | 1 | 185.90 |
| 04/24/2026 13:21 | 8 | 185.86 |
| 04/24/2026 13:20 | 1 | 185.8852 |
| 04/24/2026 13:20 | 3 | 185.85 |
| 04/24/2026 13:20 | 106 | 185.80 |
| 04/24/2026 13:20 | 12 | 185.90 |
| 04/24/2026 13:20 | 20 | 185.85 |
| 04/24/2026 13:20 | 37 | 185.8736 |
| 04/24/2026 13:20 | 3 | 185.90 |
| 04/24/2026 13:20 | 2 | 185.80 |
| 04/24/2026 13:20 | 10 | 185.90 |
| 04/24/2026 13:20 | 20 | 185.90 |
| 04/24/2026 13:20 | 48 | 185.90 |
| 04/24/2026 13:20 | 3 | 185.8953 |
| 04/24/2026 13:20 | 22 | 185.8744 |
| 04/24/2026 13:20 | 16 | 185.90 |
| 04/24/2026 13:20 | 6 | 185.84 |
| 04/24/2026 13:20 | 1 | 185.84 |
| 04/24/2026 13:19 | 60 | 185.90 |
| 04/24/2026 13:19 | 4 | 185.84 |
| 04/24/2026 13:19 | 4 | 185.90 |
| 04/24/2026 13:19 | 6 | 185.90 |
| 04/24/2026 13:19 | 100 | 185.90 |
| 04/24/2026 13:19 | 40 | 185.90 |
| 04/24/2026 13:19 | 1 | 185.92 |
| 04/24/2026 13:19 | 1 | 185.8704 |
| 04/24/2026 13:19 | 11 | 185.90 |
| 04/24/2026 13:19 | 3 | 185.78 |
| 04/24/2026 13:19 | 3 | 185.8721 |
| 04/24/2026 13:19 | 6 | 185.9109 |
| 04/24/2026 13:19 | 11 | 185.92 |
| 04/24/2026 13:19 | 6 | 185.8942 |