Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:56
|
Bid
04/24/2026 -
21:00:08
|
Bid Volume |
Ask
04/24/2026 -
21:00:08
|
Ask Volume |
|---|---|---|---|---|
|
185.58
-2.23
(
-1.19% )
|
185.34
|
100 |
185.73
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 6 | 185.69 |
| 04/24/2026 14:59 | 130 | 185.655 |
| 04/24/2026 14:59 | 3 | 185.61 |
| 04/24/2026 14:59 | 30 | 185.7283 |
| 04/24/2026 14:59 | 3 | 185.5862 |
| 04/24/2026 14:59 | 1 | 185.70 |
| 04/24/2026 14:59 | 15 | 185.70 |
| 04/24/2026 14:59 | 4 | 185.6499 |
| 04/24/2026 14:59 | 100 | 185.655 |
| 04/24/2026 14:59 | 100 | 185.655 |
| 04/24/2026 14:59 | 30 | 185.6113 |
| 04/24/2026 14:59 | 2 | 185.6113 |
| 04/24/2026 14:59 | 2 | 185.655 |
| 04/24/2026 14:59 | 16 | 185.626 |
| 04/24/2026 14:59 | 6 | 185.70 |
| 04/24/2026 14:59 | 4 | 185.6842 |
| 04/24/2026 14:59 | 8 | 185.6792 |
| 04/24/2026 14:59 | 2 | 185.6059 |
| 04/24/2026 14:59 | 2 | 185.666039 |
| 04/24/2026 14:59 | 3 | 185.6831 |
| 04/24/2026 14:59 | 13 | 185.66 |
| 04/24/2026 14:59 | 100 | 185.66 |
| 04/24/2026 14:59 | 10 | 185.66 |
| 04/24/2026 14:59 | 12 | 185.66 |
| 04/24/2026 14:59 | 56 | 185.74 |
| 04/24/2026 14:59 | 4 | 185.7399 |
| 04/24/2026 14:59 | 20 | 185.67 |
| 04/24/2026 14:59 | 20 | 185.67 |
| 04/24/2026 14:58 | 3 | 185.74 |
| 04/24/2026 14:58 | 5 | 185.72 |
| 04/24/2026 14:58 | 7 | 185.71 |
| 04/24/2026 14:58 | 7 | 185.6396 |
| 04/24/2026 14:58 | 9 | 185.6574 |
| 04/24/2026 14:58 | 8 | 185.72 |
| 04/24/2026 14:58 | 15 | 185.69 |
| 04/24/2026 14:58 | 40 | 185.69 |
| 04/24/2026 14:58 | 3 | 185.6351 |
| 04/24/2026 14:58 | 2 | 185.70 |
| 04/24/2026 14:58 | 2 | 185.70 |
| 04/24/2026 14:58 | 25 | 185.69 |
| 04/24/2026 14:58 | 40 | 185.68 |
| 04/24/2026 14:58 | 13 | 185.66 |
| 04/24/2026 14:58 | 12 | 185.71 |
| 04/24/2026 14:58 | 7 | 185.67 |
| 04/24/2026 14:58 | 16 | 185.71 |
| 04/24/2026 14:58 | 1 | 185.66 |
| 04/24/2026 14:58 | 6 | 185.66 |
| 04/24/2026 14:58 | 2 | 185.70 |
| 04/24/2026 14:58 | 72 | 185.71 |
| 04/24/2026 14:58 | 30 | 185.68 |
| 04/24/2026 14:58 | 1 | 185.68 |
| 04/24/2026 14:58 | 2 | 185.68 |
| 04/24/2026 14:58 | 13 | 185.66 |
| 04/24/2026 14:58 | 4 | 185.66 |
| 04/24/2026 14:58 | 1 | 185.66 |
| 04/24/2026 14:58 | 2 | 185.66 |
| 04/24/2026 14:58 | 100 | 185.66 |
| 04/24/2026 14:58 | 3 | 185.67 |
| 04/24/2026 14:58 | 1 | 185.66 |
| 04/24/2026 14:58 | 25 | 185.67 |
| 04/24/2026 14:58 | 3 | 185.66 |
| 04/24/2026 14:58 | 100 | 185.66 |
| 04/24/2026 14:58 | 2 | 185.575 |
| 04/24/2026 14:58 | 2 | 185.5848 |
| 04/24/2026 14:58 | 4 | 185.563 |
| 04/24/2026 14:58 | 5 | 185.563 |
| 04/24/2026 14:58 | 6 | 185.5729 |
| 04/24/2026 14:58 | 100 | 185.575 |
| 04/24/2026 14:58 | 2 | 185.575019 |
| 04/24/2026 14:58 | 2 | 185.575 |
| 04/24/2026 14:58 | 13 | 185.5627 |
| 04/24/2026 14:58 | 2 | 185.5607 |
| 04/24/2026 14:58 | 36 | 185.5843 |
| 04/24/2026 14:58 | 100 | 185.5495 |
| 04/24/2026 14:58 | 2 | 185.575 |
| 04/24/2026 14:57 | 15 | 185.575 |
| 04/24/2026 14:57 | 1 | 185.575 |
| 04/24/2026 14:57 | 0 | 185.575 |
| 04/24/2026 14:57 | 2 | 185.5942 |
| 04/24/2026 14:57 | 4 | 185.5925 |
| 04/24/2026 14:57 | 100 | 185.59 |
| 04/24/2026 14:57 | 0 | 185.575 |
| 04/24/2026 14:57 | 2 | 185.5804 |
| 04/24/2026 14:57 | 5 | 185.6008 |
| 04/24/2026 14:57 | 10 | 185.6421 |
| 04/24/2026 14:57 | 1 | 185.642108 |
| 04/24/2026 14:57 | 3 | 185.575 |
| 04/24/2026 14:57 | 5 | 185.5975 |
| 04/24/2026 14:57 | 3 | 185.6423 |
| 04/24/2026 14:57 | 2 | 185.66 |
| 04/24/2026 14:57 | 10 | 185.66 |
| 04/24/2026 14:57 | 7 | 185.66 |
| 04/24/2026 14:57 | 8 | 185.66 |
| 04/24/2026 14:57 | 1 | 185.66 |
| 04/24/2026 14:57 | 12 | 185.66 |
| 04/24/2026 14:57 | 1 | 185.66 |
| 04/24/2026 14:57 | 10 | 185.66 |
| 04/24/2026 14:57 | 7 | 185.66 |
| 04/24/2026 14:57 | 100 | 185.66 |
| 04/24/2026 14:57 | 20 | 185.64 |
| 04/24/2026 14:57 | 3 | 185.5591 |
| 04/24/2026 14:57 | 19 | 185.5591 |
| 04/24/2026 14:57 | 5 | 185.581 |
| 04/24/2026 14:57 | 2 | 185.5741 |
| 04/24/2026 14:57 | 5 | 185.5975 |
| 04/24/2026 14:56 | 12 | 185.621 |
| 04/24/2026 14:56 | 1 | 185.6479 |
| 04/24/2026 14:56 | 47 | 185.66 |
| 04/24/2026 14:56 | 100 | 185.5578 |
| 04/24/2026 14:56 | 2 | 185.5848 |
| 04/24/2026 14:56 | 1 | 185.61 |
| 04/24/2026 14:56 | 3 | 185.58 |
| 04/24/2026 14:56 | 2 | 185.58 |
| 04/24/2026 14:56 | 0 | 185.58 |
| 04/24/2026 14:56 | 5 | 185.5691 |
| 04/24/2026 14:56 | 2 | 185.58 |
| 04/24/2026 14:56 | 100 | 185.58 |
| 04/24/2026 14:56 | 2 | 185.54 |
| 04/24/2026 14:56 | 1 | 185.56 |
| 04/24/2026 14:56 | 1 | 185.588 |
| 04/24/2026 14:55 | 4 | 185.5547 |
| 04/24/2026 14:55 | 64 | 185.58 |
| 04/24/2026 14:55 | 36 | 185.58 |
| 04/24/2026 14:55 | 3 | 185.66 |
| 04/24/2026 14:55 | 2 | 185.5886 |
| 04/24/2026 14:55 | 0 | 185.67 |
| 04/24/2026 14:55 | 100 | 185.595 |
| 04/24/2026 14:55 | 24 | 185.5802 |
| 04/24/2026 14:55 | 6 | 185.5779 |
| 04/24/2026 14:55 | 25 | 185.58 |
| 04/24/2026 14:55 | 1 | 185.5801 |
| 04/24/2026 14:55 | 2 | 185.58 |
| 04/24/2026 14:55 | 24 | 185.58 |
| 04/24/2026 14:55 | 13 | 185.5794 |
| 04/24/2026 14:55 | 2 | 185.58 |
| 04/24/2026 14:55 | 18 | 185.5787 |
| 04/24/2026 14:55 | 20 | 185.58 |
| 04/24/2026 14:55 | 5 | 185.548 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 158 | 185.58 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 100 | 185.58 |
| 04/24/2026 14:55 | 5 | 185.58 |
| 04/24/2026 14:55 | 23 | 185.58 |
| 04/24/2026 14:55 | 5 | 185.51 |
| 04/24/2026 14:55 | 13 | 185.58 |
| 04/24/2026 14:55 | 25 | 185.58 |
| 04/24/2026 14:55 | 13 | 185.58 |
| 04/24/2026 14:55 | 25 | 185.58 |
| 04/24/2026 14:55 | 13 | 185.58 |
| 04/24/2026 14:55 | 1 | 185.53 |
| 04/24/2026 14:55 | 25 | 185.58 |
| 04/24/2026 14:55 | 7 | 185.58 |