Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:35:34
|
Bid
09/08/2026 -
21:39:05
|
Bid Volume |
Ask
09/08/2026 -
21:39:05
|
Ask Volume |
|---|---|---|---|---|
|
168.76
+1.20
(
+0.72% )
|
168.73
|
200 |
168.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 55 | 168.74 |
| 09/08/2026 21:38 | 48 | 168.74 |
| 09/08/2026 21:38 | 52 | 168.74 |
| 09/08/2026 21:38 | 2 | 168.765 |
| 09/08/2026 21:38 | 84 | 168.765 |
| 09/08/2026 21:38 | 8 | 168.765 |
| 09/08/2026 21:38 | 8 | 168.765 |
| 09/08/2026 21:37 | 15 | 168.76 |
| 09/08/2026 21:37 | 2 | 168.79 |
| 09/08/2026 21:37 | 1 | 168.79 |
| 09/08/2026 21:37 | 90 | 168.75 |
| 09/08/2026 21:37 | 3 | 168.75 |
| 09/08/2026 21:37 | 2 | 168.75 |
| 09/08/2026 21:36 | 1 | 168.75 |
| 09/08/2026 21:35 | 5 | 168.78 |
| 09/08/2026 21:35 | 2 | 168.76 |
| 09/08/2026 21:35 | 2 | 168.76 |
| 09/08/2026 21:35 | 100 | 168.76 |
| 09/08/2026 21:35 | 86 | 168.75 |
| 09/08/2026 21:35 | 100 | 168.68 |
| 09/08/2026 21:35 | 12 | 168.69 |
| 09/08/2026 21:35 | 44 | 168.69 |
| 09/08/2026 21:35 | 100 | 168.69 |
| 09/08/2026 21:34 | 1 | 168.73 |
| 09/08/2026 21:34 | 2 | 168.73 |
| 09/08/2026 21:34 | 100 | 168.71 |
| 09/08/2026 21:34 | 50 | 168.71 |
| 09/08/2026 21:34 | 100 | 168.71 |
| 09/08/2026 21:34 | 50 | 168.71 |
| 09/08/2026 21:34 | 58 | 168.71 |
| 09/08/2026 21:34 | 100 | 168.71 |
| 09/08/2026 21:34 | 50 | 168.71 |
| 09/08/2026 21:34 | 6 | 168.71 |
| 09/08/2026 21:34 | 44 | 168.71 |
| 09/08/2026 21:34 | 58 | 168.73 |
| 09/08/2026 21:34 | 100 | 168.73 |
| 09/08/2026 21:34 | 100 | 168.73 |
| 09/08/2026 21:33 | 70 | 168.77 |
| 09/08/2026 21:33 | 2 | 168.77 |
| 09/08/2026 21:33 | 100 | 168.77 |
| 09/08/2026 21:33 | 1 | 168.77 |
| 09/08/2026 21:33 | 1 | 168.76 |
| 09/08/2026 21:33 | 3 | 168.75 |
| 09/08/2026 21:33 | 1 | 168.75 |
| 09/08/2026 21:32 | 1 | 168.74 |
| 09/08/2026 21:32 | 1 | 168.74 |
| 09/08/2026 21:32 | 1 | 168.74 |
| 09/08/2026 21:32 | 2 | 168.73 |
| 09/08/2026 21:32 | 4 | 168.70 |
| 09/08/2026 21:32 | 1 | 168.70 |
| 09/08/2026 21:32 | 100 | 168.70 |
| 09/08/2026 21:32 | 100 | 168.70 |
| 09/08/2026 21:32 | 10 | 168.66 |
| 09/08/2026 21:32 | 18 | 168.69 |
| 09/08/2026 21:32 | 7 | 168.69 |
| 09/08/2026 21:32 | 25 | 168.69 |
| 09/08/2026 21:32 | 25 | 168.69 |
| 09/08/2026 21:31 | 1 | 168.69 |
| 09/08/2026 21:31 | 1 | 168.69 |
| 09/08/2026 21:30 | 100 | 168.68 |
| 09/08/2026 21:30 | 2 | 168.67 |
| 09/08/2026 21:30 | 100 | 168.67 |
| 09/08/2026 21:30 | 30 | 168.66 |
| 09/08/2026 21:30 | 50 | 168.58 |
| 09/08/2026 21:30 | 5 | 168.58 |
| 09/08/2026 21:30 | 100 | 168.57 |
| 09/08/2026 21:30 | 1 | 168.57 |
| 09/08/2026 21:30 | 100 | 168.57 |
| 09/08/2026 21:30 | 37 | 168.53 |
| 09/08/2026 21:29 | 81 | 168.52 |
| 09/08/2026 21:29 | 20 | 168.54 |
| 09/08/2026 21:29 | 5 | 168.55 |
| 09/08/2026 21:29 | 1 | 168.55 |
| 09/08/2026 21:29 | 76 | 168.56 |
| 09/08/2026 21:29 | 11 | 168.56 |
| 09/08/2026 21:29 | 59 | 168.56 |
| 09/08/2026 21:29 | 12 | 168.56 |
| 09/08/2026 21:29 | 29 | 168.56 |
| 09/08/2026 21:29 | 13 | 168.56 |
| 09/08/2026 21:29 | 100 | 168.56 |
| 09/08/2026 21:29 | 50 | 168.56 |
| 09/08/2026 21:29 | 50 | 168.56 |
| 09/08/2026 21:29 | 10 | 168.57 |
| 09/08/2026 21:29 | 10 | 168.57 |
| 09/08/2026 21:29 | 100 | 168.57 |
| 09/08/2026 21:29 | 86 | 168.58 |
| 09/08/2026 21:29 | 214 | 168.58 |
| 09/08/2026 21:29 | 59 | 168.58 |
| 09/08/2026 21:29 | 55 | 168.58 |
| 09/08/2026 21:29 | 100 | 168.58 |
| 09/08/2026 21:29 | 1 | 168.65 |
| 09/08/2026 21:29 | 75 | 168.615 |
| 09/08/2026 21:28 | 3 | 168.58 |
| 09/08/2026 21:28 | 75 | 168.61 |
| 09/08/2026 21:28 | 2 | 168.62 |
| 09/08/2026 21:28 | 6 | 168.61 |
| 09/08/2026 21:28 | 6 | 168.60 |
| 09/08/2026 21:28 | 3 | 168.60 |
| 09/08/2026 21:27 | 5 | 168.60 |
| 09/08/2026 21:27 | 22 | 168.60 |
| 09/08/2026 21:26 | 4 | 168.62 |
| 09/08/2026 21:26 | 5 | 168.62 |
| 09/08/2026 21:26 | 35 | 168.63 |
| 09/08/2026 21:26 | 65 | 168.63 |
| 09/08/2026 21:26 | 49 | 168.63 |
| 09/08/2026 21:26 | 100 | 168.63 |
| 09/08/2026 21:26 | 51 | 168.63 |
| 09/08/2026 21:26 | 100 | 168.63 |
| 09/08/2026 21:26 | 100 | 168.63 |
| 09/08/2026 21:26 | 187 | 168.63 |
| 09/08/2026 21:26 | 13 | 168.63 |
| 09/08/2026 21:26 | 6 | 168.63 |
| 09/08/2026 21:26 | 1 | 168.63 |
| 09/08/2026 21:26 | 1 | 168.63 |
| 09/08/2026 21:26 | 4 | 168.63 |
| 09/08/2026 21:26 | 4 | 168.63 |
| 09/08/2026 21:25 | 4 | 168.65 |
| 09/08/2026 21:25 | 56 | 168.65 |
| 09/08/2026 21:25 | 100 | 168.66 |
| 09/08/2026 21:25 | 56 | 168.66 |
| 09/08/2026 21:25 | 100 | 168.66 |
| 09/08/2026 21:25 | 75 | 168.71 |
| 09/08/2026 21:22 | 30 | 168.67 |
| 09/08/2026 21:22 | 6 | 168.67 |
| 09/08/2026 21:22 | 30 | 168.67 |
| 09/08/2026 21:22 | 133 | 168.65 |
| 09/08/2026 21:22 | 42 | 168.65 |
| 09/08/2026 21:22 | 20 | 168.65 |
| 09/08/2026 21:22 | 100 | 168.655 |
| 09/08/2026 21:22 | 200 | 168.69 |
| 09/08/2026 21:22 | 5 | 168.68 |
| 09/08/2026 21:22 | 57 | 168.71 |
| 09/08/2026 21:22 | 3 | 168.71 |
| 09/08/2026 21:22 | 19 | 168.70 |
| 09/08/2026 21:22 | 100 | 168.70 |
| 09/08/2026 21:22 | 86 | 168.70 |
| 09/08/2026 21:22 | 20 | 168.71 |
| 09/08/2026 21:22 | 75 | 168.745 |
| 09/08/2026 21:22 | 14 | 168.70 |
| 09/08/2026 21:22 | 2 | 168.745 |
| 09/08/2026 21:22 | 2 | 168.745 |
| 09/08/2026 21:22 | 33 | 168.745 |
| 09/08/2026 21:22 | 41 | 168.745 |
| 09/08/2026 21:21 | 1 | 168.745 |
| 09/08/2026 21:20 | 14 | 168.68 |
| 09/08/2026 21:20 | 41 | 168.68 |
| 09/08/2026 21:20 | 24 | 168.71 |
| 09/08/2026 21:20 | 1 | 168.72 |
| 09/08/2026 21:20 | 68 | 168.755 |
| 09/08/2026 21:20 | 7 | 168.755 |
| 09/08/2026 21:19 | 200 | 168.755 |
| 09/08/2026 21:19 | 100 | 168.72 |
| 09/08/2026 21:17 | 28 | 168.77 |
| 09/08/2026 21:16 | 1 | 168.81 |
| 09/08/2026 21:16 | 1 | 168.79 |
| 09/08/2026 21:16 | 5 | 168.79 |
| 09/08/2026 21:16 | 5 | 168.77 |
| 09/08/2026 21:16 | 1 | 168.73 |
| 09/08/2026 21:15 | 1 | 168.72 |
| 09/08/2026 21:15 | 4 | 168.72 |
| 09/08/2026 21:15 | 3 | 168.72 |
| 09/08/2026 21:15 | 100 | 168.72 |
| 09/08/2026 21:15 | 97 | 168.72 |
| 09/08/2026 21:15 | 3 | 168.72 |
| 09/08/2026 21:15 | 3 | 168.63 |
| 09/08/2026 21:15 | 55 | 168.64 |
| 09/08/2026 21:15 | 39 | 168.65 |
| 09/08/2026 21:15 | 20 | 168.65 |
| 09/08/2026 21:14 | 1 | 168.73 |
| 09/08/2026 21:14 | 4 | 168.73 |
| 09/08/2026 21:14 | 9 | 168.74 |
| 09/08/2026 21:14 | 100 | 168.74 |
| 09/08/2026 21:14 | 55 | 168.74 |
| 09/08/2026 21:14 | 100 | 168.74 |
| 09/08/2026 21:14 | 100 | 168.74 |
| 09/08/2026 21:14 | 1 | 168.795 |
| 09/08/2026 21:14 | 1 | 168.795 |
| 09/08/2026 21:14 | 15 | 168.795 |
| 09/08/2026 21:14 | 100 | 168.795 |
| 09/08/2026 21:14 | 1 | 168.795 |
| 09/08/2026 21:13 | 1 | 168.795 |
| 09/08/2026 21:13 | 1 | 168.795 |
| 09/08/2026 21:12 | 94 | 168.75 |
| 09/08/2026 21:12 | 100 | 168.75 |
| 09/08/2026 21:12 | 20 | 168.75 |
| 09/08/2026 21:12 | 56 | 168.75 |
| 09/08/2026 21:12 | 1 | 168.795 |
| 09/08/2026 21:12 | 25 | 168.80 |
| 09/08/2026 21:12 | 100 | 168.80 |
| 09/08/2026 21:12 | 12 | 168.82 |
| 09/08/2026 21:11 | 10 | 168.78 |
| 09/08/2026 21:11 | 1 | 168.77 |
| 09/08/2026 21:11 | 15 | 168.77 |
| 09/08/2026 21:10 | 85 | 168.72 |
| 09/08/2026 21:10 | 15 | 168.72 |
| 09/08/2026 21:10 | 42 | 168.72 |
| 09/08/2026 21:10 | 1 | 168.73 |
| 09/08/2026 21:10 | 1 | 168.76 |
| 09/08/2026 21:10 | 56 | 168.71 |
| 09/08/2026 21:10 | 97 | 168.71 |
| 09/08/2026 21:10 | 3 | 168.71 |
| 09/08/2026 21:10 | 2 | 168.71 |
| 09/08/2026 21:10 | 5 | 168.70 |
| 09/08/2026 21:10 | 50 | 168.70 |
| 09/08/2026 21:10 | 1 | 168.68 |
| 09/08/2026 21:09 | 100 | 168.65 |
| 09/08/2026 21:09 | 11 | 168.68 |
| 09/08/2026 21:09 | 4 | 168.66 |
| 09/08/2026 21:09 | 1 | 168.66 |
| 09/08/2026 21:09 | 100 | 168.66 |
| 09/08/2026 21:09 | 19 | 168.64 |
| 09/08/2026 21:09 | 10 | 168.64 |
| 09/08/2026 21:09 | 2 | 168.63 |
| 09/08/2026 21:09 | 1 | 168.62 |
| 09/08/2026 21:09 | 1 | 168.62 |
| 09/08/2026 21:09 | 100 | 168.61 |
| 09/08/2026 21:09 | 11 | 168.61 |
| 09/08/2026 21:09 | 100 | 168.61 |
| 09/08/2026 21:09 | 15 | 168.59 |
| 09/08/2026 21:09 | 14 | 168.58 |
| 09/08/2026 21:09 | 6 | 168.58 |
| 09/08/2026 21:09 | 5 | 168.57 |
| 09/08/2026 21:09 | 5 | 168.57 |
| 09/08/2026 21:09 | 100 | 168.56 |
| 09/08/2026 21:09 | 100 | 168.56 |
| 09/08/2026 21:09 | 1 | 168.56 |
| 09/08/2026 21:09 | 3 | 168.56 |
| 09/08/2026 21:09 | 1 | 168.56 |
| 09/08/2026 21:09 | 1 | 168.56 |
| 09/08/2026 21:09 | 4 | 168.56 |
| 09/08/2026 21:09 | 96 | 168.56 |
| 09/08/2026 21:09 | 20 | 168.55 |
| 09/08/2026 21:08 | 5 | 168.46 |
| 09/08/2026 21:08 | 100 | 168.46 |
| 09/08/2026 21:08 | 1 | 168.47 |
| 09/08/2026 21:08 | 35 | 168.47 |
| 09/08/2026 21:08 | 100 | 168.47 |
| 09/08/2026 21:08 | 57 | 168.47 |
| 09/08/2026 21:08 | 3 | 168.47 |
| 09/08/2026 21:08 | 43 | 168.47 |
| 09/08/2026 21:07 | 100 | 168.47 |
| 09/08/2026 21:07 | 93 | 168.52 |
| 09/08/2026 21:07 | 18 | 168.52 |
| 09/08/2026 21:07 | 51 | 168.52 |
| 09/08/2026 21:06 | 2 | 168.55 |
| 09/08/2026 21:06 | 10 | 168.55 |
| 09/08/2026 21:06 | 20 | 168.53 |
| 09/08/2026 21:06 | 56 | 168.48 |
| 09/08/2026 21:06 | 20 | 168.48 |
| 09/08/2026 21:06 | 20 | 168.48 |
| 09/08/2026 21:06 | 18 | 168.48 |
| 09/08/2026 21:06 | 100 | 168.50 |
| 09/08/2026 21:06 | 56 | 168.50 |
| 09/08/2026 21:06 | 100 | 168.50 |
| 09/08/2026 21:06 | 1 | 168.51 |
| 09/08/2026 21:06 | 1 | 168.51 |
| 09/08/2026 21:05 | 1 | 168.555 |
| 09/08/2026 21:05 | 100 | 168.55 |
| 09/08/2026 21:05 | 1 | 168.55 |
| 09/08/2026 21:05 | 2 | 168.55 |
| 09/08/2026 21:05 | 100 | 168.55 |
| 09/08/2026 21:04 | 1 | 168.52 |
| 09/08/2026 21:04 | 20 | 168.52 |
| 09/08/2026 21:04 | 20 | 168.52 |
| 09/08/2026 21:04 | 47 | 168.53 |
| 09/08/2026 21:04 | 100 | 168.53 |
| 09/08/2026 21:04 | 16 | 168.54 |
| 09/08/2026 21:04 | 100 | 168.55 |
| 09/08/2026 21:04 | 1 | 168.55 |
| 09/08/2026 21:03 | 2 | 168.585 |
| 09/08/2026 21:03 | 1 | 168.55 |
| 09/08/2026 21:02 | 1 | 168.58 |
| 09/08/2026 21:02 | 100 | 168.58 |
| 09/08/2026 21:02 | 21 | 168.58 |
| 09/08/2026 21:02 | 55 | 168.59 |
| 09/08/2026 21:02 | 55 | 168.59 |
| 09/08/2026 21:02 | 100 | 168.59 |
| 09/08/2026 21:01 | 1 | 168.64 |
| 09/08/2026 21:01 | 1 | 168.63 |
| 09/08/2026 21:01 | 100 | 168.63 |
| 09/08/2026 21:01 | 5 | 168.63 |
| 09/08/2026 21:01 | 5 | 168.63 |
| 09/08/2026 21:01 | 34 | 168.63 |
| 09/08/2026 21:01 | 55 | 168.62 |
| 09/08/2026 21:01 | 145 | 168.62 |
| 09/08/2026 21:01 | 100 | 168.605 |
| 09/08/2026 21:01 | 48 | 168.605 |
| 09/08/2026 21:00 | 17 | 168.60 |
| 09/08/2026 21:00 | 1 | 168.58 |
| 09/08/2026 21:00 | 22 | 168.60 |
| 09/08/2026 21:00 | 20 | 168.61 |
| 09/08/2026 21:00 | 1 | 168.62 |
| 09/08/2026 21:00 | 7 | 168.63 |
| 09/08/2026 21:00 | 1 | 168.64 |
| 09/08/2026 21:00 | 1 | 168.64 |
| 09/08/2026 21:00 | 5 | 168.65 |
| 09/08/2026 21:00 | 3 | 168.66 |
| 09/08/2026 21:00 | 58 | 168.66 |
| 09/08/2026 20:59 | 3 | 168.67 |
| 09/08/2026 20:59 | 18 | 168.67 |
| 09/08/2026 20:59 | 10 | 168.68 |
| 09/08/2026 20:59 | 58 | 168.68 |
| 09/08/2026 20:59 | 76 | 168.69 |
| 09/08/2026 20:59 | 172 | 168.69 |
| 09/08/2026 20:59 | 12 | 168.69 |
| 09/08/2026 20:59 | 7 | 168.69 |
| 09/08/2026 20:59 | 7 | 168.69 |
| 09/08/2026 20:59 | 6 | 168.69 |
| 09/08/2026 20:59 | 1 | 168.72 |
| 09/08/2026 20:59 | 20 | 168.69 |
| 09/08/2026 20:59 | 2 | 168.75 |
| 09/08/2026 20:59 | 25 | 168.69 |
| 09/08/2026 20:59 | 1 | 168.69 |
| 09/08/2026 20:59 | 1 | 168.69 |
| 09/08/2026 20:58 | 2 | 168.75 |
| 09/08/2026 20:58 | 19 | 168.70 |
| 09/08/2026 20:58 | 7 | 168.70 |
| 09/08/2026 20:58 | 16 | 168.70 |
| 09/08/2026 20:58 | 2 | 168.70 |
| 09/08/2026 20:58 | 13 | 168.70 |
| 09/08/2026 20:58 | 2 | 168.73 |
| 09/08/2026 20:58 | 1 | 168.70 |
| 09/08/2026 20:58 | 28 | 168.70 |
| 09/08/2026 20:57 | 32 | 168.71 |
| 09/08/2026 20:57 | 48 | 168.71 |
| 09/08/2026 20:57 | 1 | 168.76 |
| 09/08/2026 20:57 | 23 | 168.71 |
| 09/08/2026 20:57 | 5 | 168.71 |
| 09/08/2026 20:57 | 2 | 168.71 |
| 09/08/2026 20:56 | 2 | 168.79 |
| 09/08/2026 20:56 | 98 | 168.765 |
| 09/08/2026 20:56 | 34 | 168.72 |
| 09/08/2026 20:55 | 48 | 168.73 |
| 09/08/2026 20:55 | 5 | 168.74 |
| 09/08/2026 20:55 | 58 | 168.74 |
| 09/08/2026 20:55 | 9 | 168.74 |
| 09/08/2026 20:55 | 1 | 168.82 |
| 09/08/2026 20:55 | 1 | 168.82 |
| 09/08/2026 20:54 | 1 | 168.80 |
| 09/08/2026 20:54 | 1 | 168.80 |
| 09/08/2026 20:54 | 1 | 168.81 |
| 09/08/2026 20:54 | 1 | 168.80 |
| 09/08/2026 20:53 | 100 | 168.81 |
| 09/08/2026 20:53 | 1 | 168.81 |
| 09/08/2026 20:53 | 2 | 168.80 |
| 09/08/2026 20:53 | 5 | 168.79 |
| 09/08/2026 20:53 | 100 | 168.79 |
| 09/08/2026 20:53 | 1 | 168.78 |
| 09/08/2026 20:53 | 5 | 168.78 |
| 09/08/2026 20:53 | 1 | 168.77 |
| 09/08/2026 20:53 | 72 | 168.77 |
| 09/08/2026 20:53 | 2 | 168.77 |
| 09/08/2026 20:53 | 1 | 168.77 |
| 09/08/2026 20:53 | 25 | 168.77 |
| 09/08/2026 20:53 | 1 | 168.76 |
| 09/08/2026 20:53 | 10 | 168.76 |
| 09/08/2026 20:53 | 5 | 168.76 |
| 09/08/2026 20:53 | 2 | 168.76 |
| 09/08/2026 20:53 | 2 | 168.75 |
| 09/08/2026 20:53 | 1 | 168.75 |
| 09/08/2026 20:51 | 10 | 168.73 |
| 09/08/2026 20:51 | 48 | 168.72 |
| 09/08/2026 20:51 | 1 | 168.72 |
| 09/08/2026 20:51 | 100 | 168.72 |
| 09/08/2026 20:51 | 3 | 168.72 |
| 09/08/2026 20:51 | 100 | 168.72 |
| 09/08/2026 20:51 | 70 | 168.71 |
| 09/08/2026 20:51 | 4 | 168.71 |
| 09/08/2026 20:51 | 33 | 168.64 |
| 09/08/2026 20:51 | 43 | 168.65 |
| 09/08/2026 20:50 | 1 | 168.675 |
| 09/08/2026 20:50 | 1 | 168.675 |
| 09/08/2026 20:50 | 1 | 168.675 |
| 09/08/2026 20:50 | 1 | 168.675 |
| 09/08/2026 20:49 | 1 | 168.63 |
| 09/08/2026 20:49 | 48 | 168.63 |
| 09/08/2026 20:49 | 48 | 168.63 |
| 09/08/2026 20:49 | 2 | 168.63 |
| 09/08/2026 20:49 | 2 | 168.63 |
| 09/08/2026 20:49 | 1 | 168.68 |
| 09/08/2026 20:49 | 3 | 168.65 |
| 09/08/2026 20:49 | 5 | 168.65 |
| 09/08/2026 20:49 | 56 | 168.65 |
| 09/08/2026 20:49 | 45 | 168.66 |
| 09/08/2026 20:49 | 56 | 168.66 |
| 09/08/2026 20:49 | 48 | 168.66 |
| 09/08/2026 20:49 | 46 | 168.66 |
| 09/08/2026 20:49 | 5 | 168.66 |
| 09/08/2026 20:49 | 1 | 168.66 |
| 09/08/2026 20:48 | 20 | 168.67 |
| 09/08/2026 20:48 | 1 | 168.73 |
| 09/08/2026 20:48 | 1 | 168.73 |
| 09/08/2026 20:48 | 3 | 168.72 |
| 09/08/2026 20:47 | 1 | 168.73 |
| 09/08/2026 20:47 | 2 | 168.72 |
| 09/08/2026 20:47 | 2 | 168.735 |
| 09/08/2026 20:47 | 1 | 168.735 |
| 09/08/2026 20:47 | 15 | 168.73 |
| 09/08/2026 20:47 | 43 | 168.73 |
| 09/08/2026 20:47 | 60 | 168.74 |
| 09/08/2026 20:47 | 10 | 168.74 |
| 09/08/2026 20:47 | 75 | 168.75 |
| 09/08/2026 20:47 | 100 | 168.75 |
| 09/08/2026 20:47 | 25 | 168.75 |
| 09/08/2026 20:46 | 109 | 168.805 |
| 09/08/2026 20:46 | 1 | 168.805 |
| 09/08/2026 20:46 | 3 | 168.81 |
| 09/08/2026 20:46 | 2 | 168.81 |
| 09/08/2026 20:46 | 1 | 168.79 |
| 09/08/2026 20:46 | 1 | 168.78 |
| 09/08/2026 20:46 | 3 | 168.77 |
| 09/08/2026 20:46 | 1 | 168.77 |
| 09/08/2026 20:46 | 91 | 168.76 |
| 09/08/2026 20:46 | 13 | 168.76 |
| 09/08/2026 20:46 | 2 | 168.76 |
| 09/08/2026 20:46 | 3 | 168.76 |
| 09/08/2026 20:46 | 1 | 168.75 |
| 09/08/2026 20:46 | 100 | 168.75 |
| 09/08/2026 20:46 | 100 | 168.75 |
| 09/08/2026 20:46 | 43 | 168.75 |
| 09/08/2026 20:46 | 1 | 168.74 |
| 09/08/2026 20:45 | 3 | 168.74 |
| 09/08/2026 20:45 | 1 | 168.74 |
| 09/08/2026 20:45 | 1 | 168.74 |
| 09/08/2026 20:45 | 25 | 168.73 |
| 09/08/2026 20:45 | 25 | 168.73 |
| 09/08/2026 20:45 | 5 | 168.69 |
| 09/08/2026 20:44 | 2 | 168.73 |
| 09/08/2026 20:44 | 86 | 168.69 |
| 09/08/2026 20:43 | 1 | 168.74 |
| 09/08/2026 20:42 | 1 | 168.74 |
| 09/08/2026 20:42 | 82 | 168.73 |
| 09/08/2026 20:42 | 2 | 168.73 |
| 09/08/2026 20:42 | 64 | 168.73 |
| 09/08/2026 20:42 | 34 | 168.73 |
| 09/08/2026 20:42 | 2 | 168.73 |
| 09/08/2026 20:42 | 4 | 168.71 |
| 09/08/2026 20:42 | 12 | 168.71 |
| 09/08/2026 20:42 | 37 | 168.71 |
| 09/08/2026 20:42 | 25 | 168.71 |
| 09/08/2026 20:42 | 16 | 168.71 |
| 09/08/2026 20:42 | 100 | 168.70 |
| 09/08/2026 20:42 | 88 | 168.70 |
| 09/08/2026 20:41 | 20 | 168.62 |
| 09/08/2026 20:41 | 3 | 168.655 |
| 09/08/2026 20:41 | 1 | 168.655 |
| 09/08/2026 20:40 | 32 | 168.64 |
| 09/08/2026 20:40 | 2 | 168.70 |
| 09/08/2026 20:38 | 1 | 168.66 |
| 09/08/2026 20:38 | 2 | 168.69 |
| 09/08/2026 20:38 | 4 | 168.61 |
| 09/08/2026 20:37 | 78 | 168.665 |
| 09/08/2026 20:36 | 30 | 168.63 |
| 09/08/2026 20:35 | 1 | 168.66 |
| 09/08/2026 20:35 | 4 | 168.67 |
| 09/08/2026 20:35 | 8 | 168.69 |
| 09/08/2026 20:35 | 2 | 168.69 |
| 09/08/2026 20:35 | 2 | 168.69 |
| 09/08/2026 20:35 | 100 | 168.68 |
| 09/08/2026 20:35 | 100 | 168.68 |
| 09/08/2026 20:35 | 58 | 168.68 |
| 09/08/2026 20:35 | 100 | 168.68 |
| 09/08/2026 20:34 | 2 | 168.72 |
| 09/08/2026 20:33 | 5 | 168.71 |
| 09/08/2026 20:33 | 9 | 168.70 |
| 09/08/2026 20:33 | 6 | 168.70 |
| 09/08/2026 20:33 | 100 | 168.69 |
| 09/08/2026 20:33 | 1 | 168.68 |
| 09/08/2026 20:33 | 100 | 168.68 |
| 09/08/2026 20:33 | 100 | 168.68 |
| 09/08/2026 20:33 | 2 | 168.66 |
| 09/08/2026 20:32 | 1 | 168.65 |
| 09/08/2026 20:32 | 1 | 168.65 |
| 09/08/2026 20:32 | 13 | 168.64 |
| 09/08/2026 20:32 | 28 | 168.64 |
| 09/08/2026 20:32 | 59 | 168.64 |
| 09/08/2026 20:32 | 2 | 168.64 |
| 09/08/2026 20:32 | 10 | 168.62 |
| 09/08/2026 20:32 | 4 | 168.61 |
| 09/08/2026 20:32 | 1 | 168.61 |
| 09/08/2026 20:32 | 1 | 168.61 |
| 09/08/2026 20:32 | 35 | 168.60 |
| 09/08/2026 20:32 | 65 | 168.60 |
| 09/08/2026 20:32 | 1 | 168.60 |
| 09/08/2026 20:32 | 2 | 168.60 |
| 09/08/2026 20:32 | 100 | 168.60 |
| 09/08/2026 20:32 | 100 | 168.60 |
| 09/08/2026 20:32 | 5 | 168.60 |
| 09/08/2026 20:32 | 1 | 168.59 |
| 09/08/2026 20:32 | 3 | 168.59 |
| 09/08/2026 20:32 | 104 | 168.59 |
| 09/08/2026 20:30 | 1 | 168.50 |
| 09/08/2026 20:30 | 23 | 168.51 |
| 09/08/2026 20:30 | 4 | 168.51 |
| 09/08/2026 20:30 | 1 | 168.52 |
| 09/08/2026 20:30 | 5 | 168.53 |
| 09/08/2026 20:30 | 19 | 168.53 |
| 09/08/2026 20:30 | 1 | 168.53 |
| 09/08/2026 20:30 | 100 | 168.54 |
| 09/08/2026 20:30 | 44 | 168.54 |
| 09/08/2026 20:30 | 100 | 168.55 |
| 09/08/2026 20:30 | 36 | 168.55 |
| 09/08/2026 20:30 | 100 | 168.55 |
| 09/08/2026 20:30 | 5 | 168.56 |
| 09/08/2026 20:30 | 54 | 168.56 |
| 09/08/2026 20:30 | 100 | 168.56 |
| 09/08/2026 20:30 | 1 | 168.58 |
| 09/08/2026 20:30 | 1 | 168.58 |
| 09/08/2026 20:30 | 14 | 168.59 |
| 09/08/2026 20:30 | 7 | 168.59 |
| 09/08/2026 20:30 | 13 | 168.59 |
| 09/08/2026 20:30 | 1 | 168.59 |
| 09/08/2026 20:30 | 2 | 168.60 |
| 09/08/2026 20:29 | 1 | 168.60 |
| 09/08/2026 20:29 | 1 | 168.60 |
| 09/08/2026 20:29 | 100 | 168.63 |
| 09/08/2026 20:29 | 95 | 168.63 |
| 09/08/2026 20:29 | 100 | 168.63 |
| 09/08/2026 20:29 | 5 | 168.63 |
| 09/08/2026 20:29 | 58 | 168.63 |
| 09/08/2026 20:29 | 2 | 168.63 |
| 09/08/2026 20:29 | 100 | 168.63 |
| 09/08/2026 20:29 | 2 | 168.64 |
| 09/08/2026 20:29 | 2 | 168.64 |
| 09/08/2026 20:29 | 6 | 168.64 |
| 09/08/2026 20:29 | 6 | 168.64 |
| 09/08/2026 20:29 | 1 | 168.65 |
| 09/08/2026 20:29 | 2 | 168.71 |
| 09/08/2026 20:28 | 1 | 168.68 |
| 09/08/2026 20:28 | 73 | 168.65 |
| 09/08/2026 20:28 | 22 | 168.66 |
| 09/08/2026 20:28 | 71 | 168.66 |
| 09/08/2026 20:28 | 1 | 168.66 |
| 09/08/2026 20:28 | 2 | 168.66 |
| 09/08/2026 20:28 | 2 | 168.66 |
| 09/08/2026 20:28 | 58 | 168.67 |
| 09/08/2026 20:27 | 1 | 168.67 |
| 09/08/2026 20:27 | 1 | 168.67 |
| 09/08/2026 20:27 | 5 | 168.68 |
| 09/08/2026 20:27 | 6 | 168.69 |
| 09/08/2026 20:27 | 100 | 168.69 |
| 09/08/2026 20:27 | 2 | 168.70 |
| 09/08/2026 20:27 | 6 | 168.70 |
| 09/08/2026 20:27 | 56 | 168.70 |
| 09/08/2026 20:27 | 20 | 168.71 |
| 09/08/2026 20:26 | 25 | 168.73 |
| 09/08/2026 20:26 | 20 | 168.73 |
| 09/08/2026 20:26 | 1 | 168.73 |
| 09/08/2026 20:26 | 3 | 168.70 |
| 09/08/2026 20:26 | 2 | 168.70 |
| 09/08/2026 20:25 | 1 | 168.71 |
| 09/08/2026 20:25 | 36 | 168.71 |
| 09/08/2026 20:25 | 2 | 168.72 |
| 09/08/2026 20:25 | 75 | 168.73 |
| 09/08/2026 20:25 | 5 | 168.73 |
| 09/08/2026 20:24 | 1 | 168.74 |
| 09/08/2026 20:24 | 4 | 168.74 |
| 09/08/2026 20:24 | 14 | 168.75 |
| 09/08/2026 20:24 | 1 | 168.75 |
| 09/08/2026 20:24 | 5 | 168.75 |
| 09/08/2026 20:24 | 21 | 168.75 |
| 09/08/2026 20:24 | 2 | 168.75 |
| 09/08/2026 20:23 | 45 | 168.76 |
| 09/08/2026 20:23 | 1 | 168.76 |
| 09/08/2026 20:23 | 1 | 168.79 |
| 09/08/2026 20:23 | 9 | 168.76 |
| 09/08/2026 20:23 | 3 | 168.77 |
| 09/08/2026 20:23 | 200 | 168.78 |
| 09/08/2026 20:23 | 100 | 168.78 |
| 09/08/2026 20:23 | 100 | 168.78 |
| 09/08/2026 20:23 | 58 | 168.78 |
| 09/08/2026 20:23 | 43 | 168.78 |
| 09/08/2026 20:23 | 3 | 168.82 |
| 09/08/2026 20:23 | 4 | 168.81 |
| 09/08/2026 20:22 | 5 | 168.83 |
| 09/08/2026 20:22 | 1 | 168.83 |
| 09/08/2026 20:22 | 3 | 168.82 |
| 09/08/2026 20:22 | 1 | 168.81 |
| 09/08/2026 20:22 | 1 | 168.80 |
| 09/08/2026 20:22 | 1 | 168.80 |
| 09/08/2026 20:22 | 1 | 168.80 |
| 09/08/2026 20:22 | 25 | 168.80 |
| 09/08/2026 20:22 | 100 | 168.80 |
| 09/08/2026 20:22 | 1 | 168.80 |
| 09/08/2026 20:22 | 107 | 168.79 |
| 09/08/2026 20:21 | 41 | 168.745 |
| 09/08/2026 20:21 | 1 | 168.745 |
| 09/08/2026 20:20 | 1 | 168.72 |
| 09/08/2026 20:20 | 1 | 168.72 |
| 09/08/2026 20:19 | 59 | 168.74 |
| 09/08/2026 20:19 | 1 | 168.74 |
| 09/08/2026 20:19 | 2 | 168.75 |
| 09/08/2026 20:19 | 47 | 168.75 |
| 09/08/2026 20:19 | 12 | 168.75 |
| 09/08/2026 20:19 | 40 | 168.76 |
| 09/08/2026 20:19 | 163 | 168.775 |
| 09/08/2026 20:19 | 106 | 168.775 |
| 09/08/2026 20:19 | 1 | 168.79 |
| 09/08/2026 20:19 | 10 | 168.78 |
| 09/08/2026 20:19 | 10 | 168.78 |
| 09/08/2026 20:19 | 3 | 168.77 |
| 09/08/2026 20:19 | 15 | 168.76 |
| 09/08/2026 20:18 | 1 | 168.75 |
| 09/08/2026 20:18 | 1 | 168.75 |
| 09/08/2026 20:18 | 1 | 168.75 |
| 09/08/2026 20:18 | 2 | 168.75 |
| 09/08/2026 20:18 | 100 | 168.75 |
| 09/08/2026 20:18 | 80 | 168.74 |
| 09/08/2026 20:18 | 27 | 168.74 |
| 09/08/2026 20:18 | 1 | 168.74 |
| 09/08/2026 20:16 | 1 | 168.74 |
| 09/08/2026 20:16 | 5 | 168.74 |
| 09/08/2026 20:16 | 5 | 168.73 |
| 09/08/2026 20:16 | 20 | 168.73 |
| 09/08/2026 20:16 | 1 | 168.72 |
| 09/08/2026 20:14 | 46 | 168.71 |
| 09/08/2026 20:14 | 2 | 168.70 |
| 09/08/2026 20:13 | 1 | 168.71 |
| 09/08/2026 20:13 | 2 | 168.71 |
| 09/08/2026 20:13 | 20 | 168.71 |
| 09/08/2026 20:13 | 2 | 168.69 |
| 09/08/2026 20:13 | 20 | 168.69 |
| 09/08/2026 20:12 | 100 | 168.64 |
| 09/08/2026 20:12 | 2 | 168.64 |
| 09/08/2026 20:12 | 6 | 168.67 |
| 09/08/2026 20:12 | 5 | 168.67 |
| 09/08/2026 20:12 | 100 | 168.67 |
| 09/08/2026 20:12 | 100 | 168.68 |
| 09/08/2026 20:12 | 57 | 168.68 |
| 09/08/2026 20:12 | 60 | 168.68 |
| 09/08/2026 20:12 | 27 | 168.72 |
| 09/08/2026 20:12 | 26 | 168.72 |
| 09/08/2026 20:12 | 20 | 168.72 |
| 09/08/2026 20:12 | 3 | 168.71 |
| 09/08/2026 20:12 | 4 | 168.70 |
| 09/08/2026 20:12 | 2 | 168.69 |
| 09/08/2026 20:11 | 1 | 168.66 |
| 09/08/2026 20:11 | 2 | 168.65 |
| 09/08/2026 20:11 | 67 | 168.64 |
| 09/08/2026 20:11 | 4 | 168.64 |
| 09/08/2026 20:11 | 100 | 168.64 |
| 09/08/2026 20:10 | 7 | 168.60 |
| 09/08/2026 20:10 | 25 | 168.63 |
| 09/08/2026 20:10 | 25 | 168.65 |
| 09/08/2026 20:10 | 19 | 168.65 |
| 09/08/2026 20:10 | 6 | 168.65 |
| 09/08/2026 20:10 | 100 | 168.65 |
| 09/08/2026 20:09 | 1 | 168.68 |
| 09/08/2026 20:05 | 76 | 168.61 |
| 09/08/2026 20:05 | 3 | 168.61 |
| 09/08/2026 20:05 | 2 | 168.61 |
| 09/08/2026 20:05 | 49 | 168.63 |
| 09/08/2026 20:05 | 100 | 168.63 |
| 09/08/2026 20:05 | 5 | 168.63 |
| 09/08/2026 20:05 | 6 | 168.63 |
| 09/08/2026 20:05 | 53 | 168.63 |
| 09/08/2026 20:04 | 1 | 168.65 |
| 09/08/2026 20:04 | 3 | 168.665 |
| 09/08/2026 20:04 | 25 | 168.66 |
| 09/08/2026 20:04 | 100 | 168.66 |
| 09/08/2026 20:03 | 2 | 168.66 |
| 09/08/2026 20:03 | 200 | 168.65 |
| 09/08/2026 20:03 | 1 | 168.67 |
| 09/08/2026 20:03 | 2 | 168.67 |
| 09/08/2026 20:03 | 28 | 168.67 |
| 09/08/2026 20:03 | 100 | 168.66 |
| 09/08/2026 20:03 | 1 | 168.66 |
| 09/08/2026 20:03 | 1 | 168.66 |
| 09/08/2026 20:03 | 2 | 168.65 |
| 09/08/2026 20:03 | 100 | 168.64 |
| 09/08/2026 20:03 | 2 | 168.61 |
| 09/08/2026 20:03 | 1 | 168.60 |
| 09/08/2026 20:03 | 1 | 168.59 |
| 09/08/2026 20:02 | 5 | 168.58 |
| 09/08/2026 20:02 | 1 | 168.58 |
| 09/08/2026 20:02 | 19 | 168.57 |
| 09/08/2026 20:02 | 1 | 168.57 |
| 09/08/2026 20:02 | 19 | 168.57 |
| 09/08/2026 20:01 | 94 | 168.56 |
| 09/08/2026 20:01 | 1 | 168.56 |
| 09/08/2026 20:01 | 1 | 168.56 |
| 09/08/2026 20:01 | 1 | 168.56 |
| 09/08/2026 20:01 | 3 | 168.55 |
| 09/08/2026 20:01 | 2 | 168.535 |
| 09/08/2026 20:01 | 2 | 168.535 |
| 09/08/2026 20:01 | 18 | 168.535 |
| 09/08/2026 20:01 | 5 | 168.54 |
| 09/08/2026 20:01 | 25 | 168.535 |
| 09/08/2026 20:01 | 100 | 168.535 |
| 09/08/2026 20:00 | 1 | 168.53 |
| 09/08/2026 20:00 | 99 | 168.52 |
| 09/08/2026 20:00 | 45 | 168.52 |
| 09/08/2026 20:00 | 55 | 168.52 |
| 09/08/2026 20:00 | 105 | 168.51 |
| 09/08/2026 20:00 | 3 | 168.51 |
| 09/08/2026 20:00 | 11 | 168.51 |
| 09/08/2026 20:00 | 86 | 168.51 |
| 09/08/2026 20:00 | 2 | 168.51 |
| 09/08/2026 20:00 | 50 | 168.51 |
| 09/08/2026 20:00 | 14 | 168.50 |
| 09/08/2026 19:59 | 21 | 168.47 |
| 09/08/2026 19:59 | 46 | 168.47 |
| 09/08/2026 19:58 | 1 | 168.47 |
| 09/08/2026 19:57 | 41 | 168.45 |
| 09/08/2026 19:56 | 3 | 168.46 |
| 09/08/2026 19:56 | 56 | 168.46 |
| 09/08/2026 19:56 | 100 | 168.46 |
| 09/08/2026 19:56 | 72 | 168.47 |
| 09/08/2026 19:56 | 228 | 168.47 |
| 09/08/2026 19:56 | 25 | 168.49 |
| 09/08/2026 19:56 | 1 | 168.50 |
| 09/08/2026 19:56 | 2 | 168.50 |
| 09/08/2026 19:56 | 50 | 168.50 |
| 09/08/2026 19:56 | 10 | 168.49 |
| 09/08/2026 19:56 | 90 | 168.48 |
| 09/08/2026 19:56 | 10 | 168.48 |
| 09/08/2026 19:56 | 1 | 168.47 |
| 09/08/2026 19:56 | 2 | 168.47 |
| 09/08/2026 19:56 | 100 | 168.47 |
| 09/08/2026 19:55 | 25 | 168.46 |
| 09/08/2026 19:55 | 25 | 168.46 |
| 09/08/2026 19:54 | 3 | 168.47 |
| 09/08/2026 19:54 | 100 | 168.43 |
| 09/08/2026 19:52 | 1 | 168.47 |
| 09/08/2026 19:52 | 1 | 168.47 |
| 09/08/2026 19:52 | 2 | 168.45 |
| 09/08/2026 19:52 | 12 | 168.44 |
| 09/08/2026 19:52 | 30 | 168.43 |
| 09/08/2026 19:52 | 20 | 168.43 |
| 09/08/2026 19:52 | 100 | 168.42 |
| 09/08/2026 19:52 | 1 | 168.41 |
| 09/08/2026 19:52 | 1 | 168.41 |
| 09/08/2026 19:52 | 42 | 168.39 |
| 09/08/2026 19:52 | 3 | 168.39 |
| 09/08/2026 19:52 | 2 | 168.39 |
| 09/08/2026 19:52 | 10 | 168.38 |
| 09/08/2026 19:52 | 36 | 168.37 |
| 09/08/2026 19:52 | 64 | 168.37 |
| 09/08/2026 19:52 | 80 | 168.37 |
| 09/08/2026 19:52 | 20 | 168.37 |
| 09/08/2026 19:51 | 15 | 168.35 |
| 09/08/2026 19:51 | 3 | 168.35 |
| 09/08/2026 19:51 | 151 | 168.35 |
| 09/08/2026 19:51 | 49 | 168.35 |
| 09/08/2026 19:51 | 1 | 168.31 |
| 09/08/2026 19:51 | 39 | 168.33 |
| 09/08/2026 19:51 | 33 | 168.31 |
| 09/08/2026 19:50 | 39 | 168.32 |
| 09/08/2026 19:49 | 60 | 168.35 |
| 09/08/2026 19:49 | 39 | 168.33 |
| 09/08/2026 19:48 | 38 | 168.33 |
| 09/08/2026 19:47 | 38 | 168.315 |
| 09/08/2026 19:47 | 39 | 168.315 |
| 09/08/2026 19:46 | 65 | 168.315 |
| 09/08/2026 19:46 | 60 | 168.315 |
| 09/08/2026 19:45 | 100 | 168.315 |
| 09/08/2026 19:45 | 3 | 168.35 |
| 09/08/2026 19:45 | 2 | 168.36 |
| 09/08/2026 19:45 | 39 | 168.33 |
| 09/08/2026 19:45 | 98 | 168.33 |
| 09/08/2026 19:45 | 2 | 168.33 |
| 09/08/2026 19:45 | 2 | 168.33 |
| 09/08/2026 19:45 | 100 | 168.32 |
| 09/08/2026 19:45 | 10 | 168.31 |
| 09/08/2026 19:45 | 1 | 168.28 |
| 09/08/2026 19:45 | 5 | 168.27 |
| 09/08/2026 19:45 | 1 | 168.26 |
| 09/08/2026 19:45 | 1 | 168.26 |
| 09/08/2026 19:44 | 38 | 168.22 |
| 09/08/2026 19:44 | 8 | 168.22 |
| 09/08/2026 19:44 | 22 | 168.22 |
| 09/08/2026 19:43 | 9 | 168.24 |
| 09/08/2026 19:43 | 39 | 168.24 |
| 09/08/2026 19:43 | 1 | 168.24 |
| 09/08/2026 19:43 | 49 | 168.255 |
| 09/08/2026 19:43 | 5 | 168.24 |
| 09/08/2026 19:43 | 1 | 168.24 |
| 09/08/2026 19:43 | 95 | 168.26 |
| 09/08/2026 19:43 | 5 | 168.26 |
| 09/08/2026 19:43 | 1 | 168.26 |
| 09/08/2026 19:43 | 52 | 168.26 |
| 09/08/2026 19:43 | 48 | 168.26 |
| 09/08/2026 19:43 | 100 | 168.26 |
| 09/08/2026 19:43 | 10 | 168.26 |
| 09/08/2026 19:43 | 5 | 168.26 |
| 09/08/2026 19:43 | 2 | 168.26 |
| 09/08/2026 19:43 | 42 | 168.26 |
| 09/08/2026 19:43 | 1 | 168.28 |
| 09/08/2026 19:42 | 17 | 168.26 |
| 09/08/2026 19:42 | 20 | 168.27 |
| 09/08/2026 19:42 | 1 | 168.29 |
| 09/08/2026 19:42 | 20 | 168.30 |
| 09/08/2026 19:42 | 61 | 168.31 |
| 09/08/2026 19:42 | 21 | 168.31 |
| 09/08/2026 19:42 | 25 | 168.31 |
| 09/08/2026 19:42 | 25 | 168.31 |
| 09/08/2026 19:42 | 25 | 168.31 |
| 09/08/2026 19:42 | 25 | 168.31 |
| 09/08/2026 19:41 | 200 | 168.33 |
| 09/08/2026 19:41 | 200 | 168.32 |
| 09/08/2026 19:41 | 20 | 168.31 |
| 09/08/2026 19:40 | 100 | 168.36 |
| 09/08/2026 19:40 | 19 | 168.34 |
| 09/08/2026 19:40 | 70 | 168.34 |
| 09/08/2026 19:40 | 100 | 168.34 |
| 09/08/2026 19:40 | 1 | 168.34 |
| 09/08/2026 19:40 | 2 | 168.34 |
| 09/08/2026 19:40 | 100 | 168.34 |
| 09/08/2026 19:40 | 88 | 168.33 |
| 09/08/2026 19:39 | 40 | 168.255 |
| 09/08/2026 19:38 | 10 | 168.26 |
| 09/08/2026 19:38 | 47 | 168.275 |
| 09/08/2026 19:37 | 25 | 168.32 |
| 09/08/2026 19:37 | 12 | 168.275 |
| 09/08/2026 19:37 | 59 | 168.28 |
| 09/08/2026 19:37 | 1 | 168.28 |
| 09/08/2026 19:36 | 1 | 168.34 |
| 09/08/2026 19:36 | 1 | 168.34 |
| 09/08/2026 19:36 | 6 | 168.32 |
| 09/08/2026 19:36 | 1 | 168.32 |
| 09/08/2026 19:35 | 60 | 168.34 |
| 09/08/2026 19:35 | 32 | 168.34 |
| 09/08/2026 19:34 | 2 | 168.36 |
| 09/08/2026 19:34 | 1 | 168.36 |
| 09/08/2026 19:34 | 12 | 168.36 |
| 09/08/2026 19:34 | 100 | 168.36 |
| 09/08/2026 19:34 | 4 | 168.36 |
| 09/08/2026 19:34 | 16 | 168.36 |
| 09/08/2026 19:34 | 84 | 168.36 |
| 09/08/2026 19:34 | 8 | 168.34 |
| 09/08/2026 19:34 | 8 | 168.34 |
| 09/08/2026 19:34 | 1 | 168.32 |
| 09/08/2026 19:34 | 29 | 168.33 |
| 09/08/2026 19:34 | 67 | 168.32 |
| 09/08/2026 19:34 | 100 | 168.33 |
| 09/08/2026 19:34 | 100 | 168.34 |
| 09/08/2026 19:34 | 42 | 168.33 |
| 09/08/2026 19:33 | 22 | 168.34 |
| 09/08/2026 19:33 | 6 | 168.33 |
| 09/08/2026 19:33 | 6 | 168.33 |
| 09/08/2026 19:33 | 3 | 168.33 |
| 09/08/2026 19:33 | 100 | 168.34 |
| 09/08/2026 19:33 | 1 | 168.34 |
| 09/08/2026 19:33 | 20 | 168.34 |
| 09/08/2026 19:33 | 27 | 168.34 |
| 09/08/2026 19:33 | 5 | 168.35 |
| 09/08/2026 19:33 | 5 | 168.35 |
| 09/08/2026 19:33 | 2 | 168.36 |
| 09/08/2026 19:32 | 1 | 168.40 |
| 09/08/2026 19:32 | 1 | 168.40 |
| 09/08/2026 19:32 | 2 | 168.41 |
| 09/08/2026 19:32 | 2 | 168.41 |
| 09/08/2026 19:32 | 1 | 168.41 |
| 09/08/2026 19:32 | 4 | 168.42 |
| 09/08/2026 19:32 | 4 | 168.42 |
| 09/08/2026 19:32 | 1 | 168.43 |
| 09/08/2026 19:32 | 7 | 168.43 |
| 09/08/2026 19:32 | 1 | 168.44 |
| 09/08/2026 19:32 | 5 | 168.44 |
| 09/08/2026 19:32 | 16 | 168.44 |
| 09/08/2026 19:32 | 1 | 168.45 |
| 09/08/2026 19:32 | 5 | 168.45 |
| 09/08/2026 19:32 | 55 | 168.45 |
| 09/08/2026 19:32 | 21 | 168.45 |
| 09/08/2026 19:32 | 1 | 168.45 |
| 09/08/2026 19:32 | 100 | 168.45 |
| 09/08/2026 19:32 | 256 | 168.47 |
| 09/08/2026 19:32 | 25 | 168.47 |
| 09/08/2026 19:32 | 25 | 168.47 |
| 09/08/2026 19:32 | 25 | 168.47 |
| 09/08/2026 19:32 | 25 | 168.47 |
| 09/08/2026 19:32 | 44 | 168.47 |
| 09/08/2026 19:31 | 1 | 168.51 |
| 09/08/2026 19:30 | 8 | 168.47 |
| 09/08/2026 19:28 | 2 | 168.50 |
| 09/08/2026 19:28 | 4 | 168.50 |
| 09/08/2026 19:27 | 1 | 168.49 |
| 09/08/2026 19:27 | 1 | 168.48 |
| 09/08/2026 19:27 | 1 | 168.48 |
| 09/08/2026 19:27 | 1 | 168.47 |
| 09/08/2026 19:27 | 11 | 168.47 |
| 09/08/2026 19:27 | 3 | 168.46 |
| 09/08/2026 19:27 | 5 | 168.45 |
| 09/08/2026 19:27 | 1 | 168.44 |
| 09/08/2026 19:27 | 1 | 168.44 |
| 09/08/2026 19:27 | 5 | 168.44 |
| 09/08/2026 19:27 | 1 | 168.43 |
| 09/08/2026 19:27 | 1 | 168.43 |
| 09/08/2026 19:27 | 1 | 168.43 |
| 09/08/2026 19:27 | 7 | 168.38 |
| 09/08/2026 19:27 | 1 | 168.39 |
| 09/08/2026 19:27 | 25 | 168.42 |
| 09/08/2026 19:27 | 25 | 168.42 |
| 09/08/2026 19:26 | 8 | 168.38 |
| 09/08/2026 19:25 | 1 | 168.42 |
| 09/08/2026 19:25 | 2 | 168.42 |
| 09/08/2026 19:25 | 1 | 168.42 |
| 09/08/2026 19:24 | 10 | 168.42 |
| 09/08/2026 19:24 | 10 | 168.42 |
| 09/08/2026 19:24 | 18 | 168.41 |
| 09/08/2026 19:24 | 12 | 168.40 |
| 09/08/2026 19:24 | 1 | 168.39 |
| 09/08/2026 19:24 | 20 | 168.39 |
| 09/08/2026 19:24 | 1 | 168.38 |
| 09/08/2026 19:24 | 1 | 168.37 |
| 09/08/2026 19:24 | 2 | 168.36 |
| 09/08/2026 19:24 | 20 | 168.35 |
| 09/08/2026 19:23 | 10 | 168.33 |
| 09/08/2026 19:22 | 10 | 168.31 |
| 09/08/2026 19:22 | 1 | 168.30 |
| 09/08/2026 19:22 | 19 | 168.30 |
| 09/08/2026 19:22 | 1 | 168.30 |
| 09/08/2026 19:22 | 100 | 168.29 |
| 09/08/2026 19:22 | 10 | 168.29 |
| 09/08/2026 19:22 | 2 | 168.28 |
| 09/08/2026 19:22 | 100 | 168.28 |
| 09/08/2026 19:22 | 5 | 168.27 |
| 09/08/2026 19:22 | 2 | 168.27 |
| 09/08/2026 19:22 | 20 | 168.27 |
| 09/08/2026 19:22 | 4 | 168.27 |
| 09/08/2026 19:22 | 1 | 168.27 |
| 09/08/2026 19:22 | 5 | 168.26 |
| 09/08/2026 19:22 | 1 | 168.25 |
| 09/08/2026 19:22 | 5 | 168.25 |
| 09/08/2026 19:22 | 1 | 168.25 |
| 09/08/2026 19:22 | 20 | 168.25 |
| 09/08/2026 19:22 | 30 | 168.235 |
| 09/08/2026 19:22 | 27 | 168.235 |
| 09/08/2026 19:22 | 1 | 168.24 |
| 09/08/2026 19:22 | 2 | 168.24 |
| 09/08/2026 19:22 | 20 | 168.23 |
| 09/08/2026 19:22 | 1 | 168.21 |
| 09/08/2026 19:22 | 1 | 168.21 |
| 09/08/2026 19:22 | 174 | 168.21 |
| 09/08/2026 19:22 | 57 | 168.21 |
| 09/08/2026 19:22 | 269 | 168.21 |
| 09/08/2026 19:21 | 8 | 168.19 |
| 09/08/2026 19:21 | 1 | 168.16 |
| 09/08/2026 19:21 | 19 | 168.19 |
| 09/08/2026 19:20 | 8 | 168.20 |
| 09/08/2026 19:19 | 5 | 168.21 |
| 09/08/2026 19:18 | 1 | 168.20 |
| 09/08/2026 19:18 | 4 | 168.20 |
| 09/08/2026 19:17 | 1 | 168.19 |
| 09/08/2026 19:17 | 2 | 168.19 |
| 09/08/2026 19:17 | 2 | 168.19 |
| 09/08/2026 19:17 | 1 | 168.18 |
| 09/08/2026 19:17 | 5 | 168.18 |
| 09/08/2026 19:17 | 1 | 168.18 |
| 09/08/2026 19:17 | 91 | 168.18 |
| 09/08/2026 19:17 | 8 | 168.165 |
| 09/08/2026 19:17 | 21 | 168.16 |
| 09/08/2026 19:16 | 1 | 168.15 |
| 09/08/2026 19:16 | 3 | 168.18 |
| 09/08/2026 19:16 | 34 | 168.15 |
| 09/08/2026 19:16 | 9 | 168.15 |
| 09/08/2026 19:16 | 98 | 168.15 |
| 09/08/2026 19:16 | 1 | 168.17 |
| 09/08/2026 19:16 | 1 | 168.18 |
| 09/08/2026 19:15 | 1 | 168.18 |
| 09/08/2026 19:14 | 38 | 168.15 |
| 09/08/2026 19:14 | 1 | 168.16 |
| 09/08/2026 19:14 | 1 | 168.17 |
| 09/08/2026 19:13 | 1 | 168.15 |
| 09/08/2026 19:13 | 30 | 168.14 |
| 09/08/2026 19:13 | 1 | 168.17 |
| 09/08/2026 19:12 | 3 | 168.19 |
| 09/08/2026 19:11 | 4 | 168.14 |
| 09/08/2026 19:11 | 3 | 168.14 |
| 09/08/2026 19:10 | 24 | 168.15 |
| 09/08/2026 19:10 | 1 | 168.15 |
| 09/08/2026 19:09 | 1 | 168.14 |
| 09/08/2026 19:09 | 3 | 168.14 |
| 09/08/2026 19:09 | 5 | 168.15 |
| 09/08/2026 19:09 | 20 | 168.16 |
| 09/08/2026 19:08 | 20 | 168.18 |
| 09/08/2026 19:08 | 100 | 168.19 |
| 09/08/2026 19:08 | 1 | 168.19 |
| 09/08/2026 19:07 | 14 | 168.23 |
| 09/08/2026 19:07 | 20 | 168.26 |
| 09/08/2026 19:07 | 4 | 168.26 |
| 09/08/2026 19:07 | 33 | 168.26 |
| 09/08/2026 19:07 | 1 | 168.26 |
| 09/08/2026 19:06 | 1 | 168.28 |
| 09/08/2026 19:06 | 1 | 168.28 |
| 09/08/2026 19:06 | 6 | 168.28 |
| 09/08/2026 19:06 | 53 | 168.28 |
| 09/08/2026 19:05 | 2 | 168.315 |
| 09/08/2026 19:04 | 50 | 168.35 |
| 09/08/2026 19:04 | 1 | 168.35 |
| 09/08/2026 19:04 | 51 | 168.34 |
| 09/08/2026 19:04 | 13 | 168.34 |
| 09/08/2026 19:04 | 50 | 168.33 |
| 09/08/2026 19:04 | 5 | 168.33 |
| 09/08/2026 19:04 | 5 | 168.33 |
| 09/08/2026 19:04 | 100 | 168.33 |
| 09/08/2026 19:04 | 21 | 168.32 |
| 09/08/2026 19:04 | 1 | 168.32 |
| 09/08/2026 19:04 | 5 | 168.32 |
| 09/08/2026 19:04 | 100 | 168.32 |
| 09/08/2026 19:04 | 2 | 168.31 |
| 09/08/2026 19:04 | 1 | 168.31 |
| 09/08/2026 19:03 | 80 | 168.25 |
| 09/08/2026 19:03 | 100 | 168.25 |
| 09/08/2026 19:03 | 1 | 168.19 |
| 09/08/2026 19:02 | 10 | 168.26 |
| 09/08/2026 19:02 | 37 | 168.22 |
| 09/08/2026 19:02 | 100 | 168.22 |
| 09/08/2026 19:02 | 6 | 168.21 |
| 09/08/2026 19:02 | 100 | 168.21 |
| 09/08/2026 19:02 | 106 | 168.20 |
| 09/08/2026 19:02 | 25 | 168.20 |
| 09/08/2026 19:02 | 100 | 168.19 |
| 09/08/2026 19:02 | 4 | 168.18 |
| 09/08/2026 19:02 | 4 | 168.18 |
| 09/08/2026 19:02 | 5 | 168.18 |
| 09/08/2026 19:02 | 100 | 168.19 |
| 09/08/2026 19:02 | 100 | 168.19 |
| 09/08/2026 19:02 | 100 | 168.19 |
| 09/08/2026 19:02 | 8 | 168.19 |
| 09/08/2026 19:02 | 20 | 168.19 |
| 09/08/2026 19:02 | 1 | 168.19 |
| 09/08/2026 19:02 | 2 | 168.19 |
| 09/08/2026 19:02 | 58 | 168.19 |
| 09/08/2026 19:02 | 100 | 168.19 |
| 09/08/2026 19:02 | 1 | 168.22 |
| 09/08/2026 19:01 | 100 | 168.20 |
| 09/08/2026 19:01 | 100 | 168.20 |
| 09/08/2026 19:01 | 58 | 168.21 |
| 09/08/2026 19:01 | 1 | 168.23 |
| 09/08/2026 19:00 | 1 | 168.25 |
| 09/08/2026 19:00 | 46 | 168.20 |
| 09/08/2026 19:00 | 1 | 168.23 |
| 09/08/2026 19:00 | 1 | 168.23 |
| 09/08/2026 18:59 | 2 | 168.27 |
| 09/08/2026 18:59 | 1 | 168.20 |
| 09/08/2026 18:59 | 1 | 168.20 |
| 09/08/2026 18:59 | 45 | 168.20 |
| 09/08/2026 18:59 | 1 | 168.22 |
| 09/08/2026 18:59 | 1 | 168.23 |
| 09/08/2026 18:59 | 8 | 168.19 |
| 09/08/2026 18:59 | 14 | 168.19 |
| 09/08/2026 18:59 | 32 | 168.19 |
| 09/08/2026 18:59 | 1 | 168.22 |
| 09/08/2026 18:58 | 1 | 168.21 |
| 09/08/2026 18:57 | 39 | 168.20 |
| 09/08/2026 18:57 | 37 | 168.19 |
| 09/08/2026 18:56 | 2 | 168.19 |
| 09/08/2026 18:56 | 34 | 168.20 |
| 09/08/2026 18:55 | 1 | 168.28 |
| 09/08/2026 18:54 | 2 | 168.20 |
| 09/08/2026 18:54 | 22 | 168.23 |
| 09/08/2026 18:54 | 1 | 168.21 |
| 09/08/2026 18:54 | 100 | 168.22 |
| 09/08/2026 18:54 | 100 | 168.22 |
| 09/08/2026 18:54 | 100 | 168.22 |
| 09/08/2026 18:54 | 96 | 168.22 |
| 09/08/2026 18:54 | 4 | 168.22 |
| 09/08/2026 18:54 | 88 | 168.23 |
| 09/08/2026 18:54 | 6 | 168.23 |
| 09/08/2026 18:54 | 3 | 168.23 |
| 09/08/2026 18:54 | 4 | 168.23 |
| 09/08/2026 18:54 | 1 | 168.23 |
| 09/08/2026 18:54 | 1 | 168.24 |
| 09/08/2026 18:54 | 15 | 168.25 |
| 09/08/2026 18:54 | 2 | 168.25 |
| 09/08/2026 18:54 | 1 | 168.25 |
| 09/08/2026 18:54 | 5 | 168.25 |
| 09/08/2026 18:54 | 44 | 168.25 |
| 09/08/2026 18:54 | 1 | 168.25 |
| 09/08/2026 18:54 | 1 | 168.25 |
| 09/08/2026 18:54 | 60 | 168.26 |
| 09/08/2026 18:54 | 1 | 168.26 |
| 09/08/2026 18:54 | 29 | 168.26 |
| 09/08/2026 18:54 | 11 | 168.26 |
| 09/08/2026 18:53 | 100 | 168.34 |
| 09/08/2026 18:52 | 2 | 168.35 |
| 09/08/2026 18:52 | 2 | 168.35 |
| 09/08/2026 18:52 | 1 | 168.34 |
| 09/08/2026 18:52 | 5 | 168.32 |
| 09/08/2026 18:50 | 15 | 168.30 |
| 09/08/2026 18:50 | 10 | 168.30 |
| 09/08/2026 18:50 | 38 | 168.27 |
| 09/08/2026 18:50 | 62 | 168.27 |
| 09/08/2026 18:50 | 2 | 168.26 |
| 09/08/2026 18:50 | 2 | 168.26 |
| 09/08/2026 18:50 | 4 | 168.245 |
| 09/08/2026 18:50 | 4 | 168.245 |
| 09/08/2026 18:50 | 55 | 168.24 |
| 09/08/2026 18:50 | 100 | 168.24 |
| 09/08/2026 18:49 | 2 | 168.25 |
| 09/08/2026 18:49 | 56 | 168.25 |
| 09/08/2026 18:49 | 1 | 168.25 |
| 09/08/2026 18:49 | 100 | 168.25 |
| 09/08/2026 18:49 | 1 | 168.29 |
| 09/08/2026 18:49 | 2 | 168.27 |
| 09/08/2026 18:49 | 4 | 168.225 |
| 09/08/2026 18:48 | 1 | 168.25 |
| 09/08/2026 18:48 | 1 | 168.25 |
| 09/08/2026 18:48 | 1 | 168.24 |
| 09/08/2026 18:48 | 30 | 168.225 |
| 09/08/2026 18:48 | 100 | 168.22 |
| 09/08/2026 18:48 | 1 | 168.23 |
| 09/08/2026 18:48 | 1 | 168.21 |
| 09/08/2026 18:48 | 100 | 168.20 |
| 09/08/2026 18:48 | 100 | 168.20 |
| 09/08/2026 18:48 | 100 | 168.21 |
| 09/08/2026 18:48 | 2 | 168.21 |
| 09/08/2026 18:48 | 68 | 168.21 |
| 09/08/2026 18:48 | 29 | 168.21 |
| 09/08/2026 18:48 | 3 | 168.21 |
| 09/08/2026 18:48 | 1 | 168.20 |
| 09/08/2026 18:48 | 100 | 168.20 |
| 09/08/2026 18:48 | 98 | 168.20 |
| 09/08/2026 18:48 | 2 | 168.20 |
| 09/08/2026 18:44 | 1 | 168.14 |
| 09/08/2026 18:44 | 60 | 168.14 |
| 09/08/2026 18:44 | 3 | 168.14 |
| 09/08/2026 18:44 | 1 | 168.14 |
| 09/08/2026 18:44 | 58 | 168.14 |
| 09/08/2026 18:44 | 62 | 168.14 |
| 09/08/2026 18:44 | 1 | 168.14 |
| 09/08/2026 18:44 | 37 | 168.14 |
| 09/08/2026 18:44 | 25 | 168.15 |
| 09/08/2026 18:44 | 58 | 168.19 |
| 09/08/2026 18:43 | 11 | 168.21 |
| 09/08/2026 18:43 | 99 | 168.14 |
| 09/08/2026 18:43 | 3 | 168.13 |
| 09/08/2026 18:43 | 4 | 168.14 |
| 09/08/2026 18:43 | 100 | 168.15 |
| 09/08/2026 18:43 | 5 | 168.15 |
| 09/08/2026 18:43 | 57 | 168.15 |
| 09/08/2026 18:43 | 44 | 168.15 |
| 09/08/2026 18:43 | 56 | 168.15 |
| 09/08/2026 18:43 | 3 | 168.15 |
| 09/08/2026 18:43 | 5 | 168.15 |
| 09/08/2026 18:43 | 11 | 168.15 |
| 09/08/2026 18:43 | 47 | 168.16 |
| 09/08/2026 18:42 | 4 | 168.15 |
| 09/08/2026 18:42 | 1 | 168.16 |
| 09/08/2026 18:42 | 75 | 168.22 |
| 09/08/2026 18:42 | 25 | 168.22 |
| 09/08/2026 18:42 | 4 | 168.21 |
| 09/08/2026 18:41 | 33 | 168.15 |
| 09/08/2026 18:41 | 12 | 168.15 |
| 09/08/2026 18:41 | 2 | 168.15 |
| 09/08/2026 18:41 | 1 | 168.16 |
| 09/08/2026 18:40 | 9 | 168.17 |
| 09/08/2026 18:40 | 3 | 168.17 |
| 09/08/2026 18:40 | 5 | 168.235 |
| 09/08/2026 18:40 | 15 | 168.19 |
| 09/08/2026 18:39 | 10 | 168.19 |
| 09/08/2026 18:39 | 32 | 168.20 |
| 09/08/2026 18:38 | 1 | 168.18 |
| 09/08/2026 18:38 | 19 | 168.18 |
| 09/08/2026 18:38 | 3 | 168.30 |
| 09/08/2026 18:37 | 21 | 168.19 |
| 09/08/2026 18:37 | 14 | 168.19 |
| 09/08/2026 18:35 | 2 | 168.285 |
| 09/08/2026 18:34 | 50 | 168.35 |
| 09/08/2026 18:34 | 50 | 168.34 |
| 09/08/2026 18:34 | 6 | 168.34 |
| 09/08/2026 18:34 | 5 | 168.34 |
| 09/08/2026 18:33 | 2 | 168.23 |
| 09/08/2026 18:33 | 1 | 168.23 |
| 09/08/2026 18:33 | 3 | 168.23 |
| 09/08/2026 18:33 | 6 | 168.22 |
| 09/08/2026 18:33 | 2 | 168.22 |
| 09/08/2026 18:33 | 2 | 168.22 |
| 09/08/2026 18:33 | 1 | 168.22 |
| 09/08/2026 18:30 | 21 | 168.17 |
| 09/08/2026 18:30 | 6 | 168.20 |
| 09/08/2026 18:30 | 6 | 168.22 |
| 09/08/2026 18:30 | 6 | 168.22 |
| 09/08/2026 18:30 | 6 | 168.22 |
| 09/08/2026 18:30 | 6 | 168.22 |
| 09/08/2026 18:30 | 3 | 168.225 |
| 09/08/2026 18:29 | 6 | 168.21 |
| 09/08/2026 18:29 | 1 | 168.21 |
| 09/08/2026 18:29 | 6 | 168.24 |
| 09/08/2026 18:29 | 3 | 168.24 |
| 09/08/2026 18:29 | 6 | 168.24 |
| 09/08/2026 18:29 | 6 | 168.24 |
| 09/08/2026 18:29 | 100 | 168.24 |
| 09/08/2026 18:29 | 90 | 168.25 |
| 09/08/2026 18:29 | 1 | 168.25 |
| 09/08/2026 18:29 | 2 | 168.25 |
| 09/08/2026 18:29 | 1 | 168.25 |
| 09/08/2026 18:29 | 1 | 168.25 |
| 09/08/2026 18:29 | 85 | 168.25 |
| 09/08/2026 18:29 | 5 | 168.25 |
| 09/08/2026 18:29 | 10 | 168.25 |
| 09/08/2026 18:29 | 3 | 168.26 |
| 09/08/2026 18:29 | 3 | 168.29 |
| 09/08/2026 18:29 | 5 | 168.27 |
| 09/08/2026 18:29 | 1 | 168.28 |
| 09/08/2026 18:29 | 5 | 168.28 |
| 09/08/2026 18:29 | 16 | 168.28 |
| 09/08/2026 18:29 | 1 | 168.28 |
| 09/08/2026 18:29 | 56 | 168.29 |
| 09/08/2026 18:29 | 44 | 168.29 |
| 09/08/2026 18:29 | 1 | 168.29 |
| 09/08/2026 18:29 | 55 | 168.29 |
| 09/08/2026 18:29 | 13 | 168.29 |
| 09/08/2026 18:29 | 44 | 168.29 |
| 09/08/2026 18:29 | 100 | 168.30 |
| 09/08/2026 18:29 | 3 | 168.355 |
| 09/08/2026 18:28 | 100 | 168.29 |
| 09/08/2026 18:28 | 2 | 168.29 |
| 09/08/2026 18:28 | 5 | 168.29 |
| 09/08/2026 18:28 | 60 | 168.29 |
| 09/08/2026 18:28 | 22 | 168.29 |
| 09/08/2026 18:28 | 3 | 168.365 |
| 09/08/2026 18:28 | 2 | 168.365 |
| 09/08/2026 18:28 | 3 | 168.365 |
| 09/08/2026 18:27 | 3 | 168.37 |
| 09/08/2026 18:27 | 3 | 168.37 |
| 09/08/2026 18:27 | 3 | 168.37 |
| 09/08/2026 18:27 | 3 | 168.37 |
| 09/08/2026 18:27 | 2 | 168.42 |
| 09/08/2026 18:27 | 10 | 168.42 |
| 09/08/2026 18:27 | 20 | 168.41 |
| 09/08/2026 18:27 | 12 | 168.41 |
| 09/08/2026 18:25 | 3 | 168.37 |
| 09/08/2026 18:25 | 2 | 168.35 |
| 09/08/2026 18:24 | 3 | 168.395 |
| 09/08/2026 18:24 | 25 | 168.40 |
| 09/08/2026 18:24 | 3 | 168.40 |
| 09/08/2026 18:24 | 1 | 168.40 |
| 09/08/2026 18:24 | 4 | 168.40 |
| 09/08/2026 18:24 | 3 | 168.40 |
| 09/08/2026 18:24 | 5 | 168.39 |
| 09/08/2026 18:24 | 5 | 168.39 |
| 09/08/2026 18:24 | 5 | 168.39 |
| 09/08/2026 18:24 | 3 | 168.39 |
| 09/08/2026 18:24 | 15 | 168.38 |
| 09/08/2026 18:24 | 1 | 168.38 |
| 09/08/2026 18:24 | 1 | 168.38 |
| 09/08/2026 18:24 | 1 | 168.38 |
| 09/08/2026 18:24 | 9 | 168.38 |
| 09/08/2026 18:24 | 91 | 168.38 |
| 09/08/2026 18:24 | 27 | 168.37 |
| 09/08/2026 18:24 | 73 | 168.37 |
| 09/08/2026 18:23 | 5 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 1 | 168.37 |
| 09/08/2026 18:23 | 9 | 168.37 |
| 09/08/2026 18:23 | 3 | 168.37 |
| 09/08/2026 18:23 | 97 | 168.36 |
| 09/08/2026 18:22 | 3 | 168.36 |
| 09/08/2026 18:21 | 5 | 168.37 |
| 09/08/2026 18:21 | 13 | 168.37 |
| 09/08/2026 18:21 | 12 | 168.37 |
| 09/08/2026 18:21 | 11 | 168.37 |
| 09/08/2026 18:21 | 9 | 168.37 |
| 09/08/2026 18:21 | 1 | 168.37 |
| 09/08/2026 18:20 | 4 | 168.315 |
| 09/08/2026 18:20 | 3 | 168.315 |
| 09/08/2026 18:20 | 9 | 168.34 |
| 09/08/2026 18:19 | 90 | 168.36 |
| 09/08/2026 18:19 | 3 | 168.35 |
| 09/08/2026 18:19 | 90 | 168.34 |
| 09/08/2026 18:18 | 14 | 168.34 |
| 09/08/2026 18:18 | 3 | 168.33 |
| 09/08/2026 18:18 | 2 | 168.33 |
| 09/08/2026 18:18 | 5 | 168.32 |
| 09/08/2026 18:18 | 2 | 168.32 |
| 09/08/2026 18:18 | 3 | 168.26 |
| 09/08/2026 18:17 | 8 | 168.31 |
| 09/08/2026 18:17 | 25 | 168.24 |
| 09/08/2026 18:17 | 3 | 168.24 |
| 09/08/2026 18:17 | 25 | 168.25 |
| 09/08/2026 18:17 | 100 | 168.24 |
| 09/08/2026 18:17 | 1 | 168.29 |
| 09/08/2026 18:17 | 10 | 168.28 |
| 09/08/2026 18:16 | 2 | 168.21 |
| 09/08/2026 18:16 | 2 | 168.21 |
| 09/08/2026 18:16 | 4 | 168.20 |
| 09/08/2026 18:16 | 4 | 168.20 |
| 09/08/2026 18:16 | 25 | 168.20 |
| 09/08/2026 18:15 | 9 | 168.15 |
| 09/08/2026 18:15 | 85 | 168.19 |
| 09/08/2026 18:15 | 8 | 168.19 |
| 09/08/2026 18:15 | 58 | 168.19 |
| 09/08/2026 18:15 | 11 | 168.19 |
| 09/08/2026 18:15 | 5 | 168.19 |
| 09/08/2026 18:15 | 90 | 168.19 |
| 09/08/2026 18:15 | 10 | 168.19 |
| 09/08/2026 18:15 | 10 | 168.22 |
| 09/08/2026 18:15 | 6 | 168.20 |
| 09/08/2026 18:15 | 42 | 168.25 |
| 09/08/2026 18:15 | 2 | 168.28 |
| 09/08/2026 18:15 | 100 | 168.28 |
| 09/08/2026 18:15 | 3 | 168.30 |
| 09/08/2026 18:15 | 100 | 168.32 |
| 09/08/2026 18:15 | 57 | 168.32 |
| 09/08/2026 18:15 | 48 | 168.32 |
| 09/08/2026 18:15 | 11 | 168.32 |
| 09/08/2026 18:15 | 100 | 168.33 |
| 09/08/2026 18:15 | 200 | 168.34 |
| 09/08/2026 18:15 | 3 | 168.39 |
| 09/08/2026 18:14 | 1 | 168.39 |
| 09/08/2026 18:14 | 1 | 168.39 |
| 09/08/2026 18:14 | 1 | 168.37 |
| 09/08/2026 18:14 | 1 | 168.37 |
| 09/08/2026 18:13 | 1 | 168.30 |
| 09/08/2026 18:13 | 3 | 168.33 |
| 09/08/2026 18:13 | 48 | 168.33 |
| 09/08/2026 18:13 | 1 | 168.33 |
| 09/08/2026 18:13 | 3 | 168.35 |
| 09/08/2026 18:13 | 45 | 168.37 |
| 09/08/2026 18:13 | 3 | 168.37 |
| 09/08/2026 18:13 | 2 | 168.37 |
| 09/08/2026 18:13 | 4 | 168.36 |
| 09/08/2026 18:13 | 1 | 168.36 |
| 09/08/2026 18:13 | 33 | 168.35 |
| 09/08/2026 18:13 | 7 | 168.35 |
| 09/08/2026 18:13 | 40 | 168.35 |
| 09/08/2026 18:13 | 36 | 168.35 |
| 09/08/2026 18:13 | 64 | 168.35 |
| 09/08/2026 18:13 | 12 | 168.35 |
| 09/08/2026 18:13 | 1 | 168.35 |
| 09/08/2026 18:13 | 1 | 168.34 |
| 09/08/2026 18:13 | 11 | 168.34 |
| 09/08/2026 18:12 | 40 | 168.30 |
| 09/08/2026 18:12 | 10 | 168.30 |
| 09/08/2026 18:11 | 50 | 168.29 |
| 09/08/2026 18:11 | 35 | 168.28 |
| 09/08/2026 18:11 | 3 | 168.28 |
| 09/08/2026 18:11 | 2 | 168.28 |
| 09/08/2026 18:11 | 1 | 168.28 |
| 09/08/2026 18:11 | 17 | 168.26 |
| 09/08/2026 18:11 | 2 | 168.25 |
| 09/08/2026 18:11 | 5 | 168.24 |
| 09/08/2026 18:11 | 1 | 168.23 |
| 09/08/2026 18:11 | 2 | 168.23 |
| 09/08/2026 18:11 | 1 | 168.20 |
| 09/08/2026 18:11 | 5 | 168.22 |
| 09/08/2026 18:11 | 5 | 168.22 |
| 09/08/2026 18:11 | 100 | 168.21 |
| 09/08/2026 18:11 | 100 | 168.21 |
| 09/08/2026 18:11 | 1 | 168.20 |
| 09/08/2026 18:11 | 80 | 168.20 |
| 09/08/2026 18:11 | 20 | 168.20 |
| 09/08/2026 18:11 | 12 | 168.20 |
| 09/08/2026 18:11 | 1 | 168.19 |
| 09/08/2026 18:09 | 1 | 168.16 |
| 09/08/2026 18:09 | 65 | 168.16 |
| 09/08/2026 18:09 | 1 | 168.15 |
| 09/08/2026 18:09 | 1 | 168.14 |
| 09/08/2026 18:09 | 1 | 168.14 |
| 09/08/2026 18:08 | 5 | 168.13 |
| 09/08/2026 18:07 | 1 | 168.10 |
| 09/08/2026 18:07 | 1 | 168.10 |
| 09/08/2026 18:07 | 2 | 168.07 |
| 09/08/2026 18:07 | 100 | 168.07 |
| 09/08/2026 18:07 | 13 | 168.06 |
| 09/08/2026 18:06 | 1 | 168.06 |
| 09/08/2026 18:05 | 1 | 168.00 |
| 09/08/2026 18:05 | 1 | 168.00 |
| 09/08/2026 18:04 | 30 | 168.05 |
| 09/08/2026 18:04 | 59 | 168.05 |
| 09/08/2026 18:04 | 7 | 168.08 |
| 09/08/2026 18:04 | 14 | 168.11 |
| 09/08/2026 18:04 | 1 | 168.11 |
| 09/08/2026 18:04 | 5 | 168.10 |
| 09/08/2026 18:03 | 3 | 168.08 |
| 09/08/2026 18:03 | 100 | 168.08 |
| 09/08/2026 18:03 | 2 | 168.08 |
| 09/08/2026 18:03 | 100 | 168.08 |
| 09/08/2026 18:03 | 100 | 168.07 |
| 09/08/2026 18:03 | 10 | 168.07 |
| 09/08/2026 18:03 | 90 | 168.05 |
| 09/08/2026 18:00 | 85 | 168.03 |
| 09/08/2026 18:00 | 15 | 168.03 |
| 09/08/2026 18:00 | 37 | 168.02 |
| 09/08/2026 18:00 | 63 | 168.02 |
| 09/08/2026 18:00 | 19 | 168.02 |
| 09/08/2026 18:00 | 2 | 168.02 |
| 09/08/2026 18:00 | 10 | 168.02 |
| 09/08/2026 18:00 | 102 | 168.02 |
| 09/08/2026 18:00 | 98 | 168.02 |
| 09/08/2026 18:00 | 3 | 168.01 |
| 09/08/2026 18:00 | 1 | 168.01 |
| 09/08/2026 18:00 | 10 | 168.01 |
| 09/08/2026 18:00 | 1 | 168.01 |
| 09/08/2026 18:00 | 20 | 168.01 |
| 09/08/2026 18:00 | 100 | 167.97 |
| 09/08/2026 18:00 | 1 | 167.97 |
| 09/08/2026 18:00 | 5 | 167.94 |
| 09/08/2026 18:00 | 109 | 167.94 |
| 09/08/2026 18:00 | 54 | 167.94 |
| 09/08/2026 18:00 | 1 | 167.94 |
| 09/08/2026 18:00 | 6 | 167.95 |
| 09/08/2026 18:00 | 1 | 167.97 |
| 09/08/2026 18:00 | 1 | 167.97 |
| 09/08/2026 18:00 | 1 | 167.98 |
| 09/08/2026 18:00 | 2 | 168.01 |
| 09/08/2026 17:59 | 1 | 167.99 |
| 09/08/2026 17:59 | 2 | 167.99 |
| 09/08/2026 17:59 | 3 | 167.99 |
| 09/08/2026 17:59 | 2 | 168.03 |
| 09/08/2026 17:58 | 22 | 168.05 |
| 09/08/2026 17:58 | 1 | 168.07 |
| 09/08/2026 17:58 | 8 | 168.07 |
| 09/08/2026 17:58 | 4 | 168.08 |
| 09/08/2026 17:58 | 56 | 168.08 |
| 09/08/2026 17:58 | 56 | 168.09 |
| 09/08/2026 17:58 | 100 | 168.10 |
| 09/08/2026 17:58 | 1 | 168.10 |
| 09/08/2026 17:58 | 1 | 168.13 |
| 09/08/2026 17:58 | 1 | 168.10 |
| 09/08/2026 17:57 | 1 | 168.13 |
| 09/08/2026 17:56 | 1 | 168.13 |
| 09/08/2026 17:55 | 1 | 168.13 |
| 09/08/2026 17:55 | 25 | 168.13 |
| 09/08/2026 17:54 | 1 | 168.08 |
| 09/08/2026 17:54 | 2 | 168.15 |
| 09/08/2026 17:53 | 21 | 168.15 |
| 09/08/2026 17:53 | 6 | 168.16 |
| 09/08/2026 17:53 | 5 | 168.22 |
| 09/08/2026 17:52 | 100 | 168.23 |
| 09/08/2026 17:52 | 57 | 168.24 |
| 09/08/2026 17:52 | 58 | 168.26 |
| 09/08/2026 17:52 | 6 | 168.26 |
| 09/08/2026 17:52 | 2 | 168.26 |
| 09/08/2026 17:52 | 2 | 168.26 |
| 09/08/2026 17:52 | 1 | 168.26 |
| 09/08/2026 17:52 | 1 | 168.26 |
| 09/08/2026 17:52 | 7 | 168.27 |
| 09/08/2026 17:52 | 1 | 168.28 |
| 09/08/2026 17:52 | 2 | 168.29 |
| 09/08/2026 17:51 | 12 | 168.28 |
| 09/08/2026 17:50 | 4 | 168.27 |
| 09/08/2026 17:50 | 1 | 168.30 |
| 09/08/2026 17:50 | 6 | 168.30 |
| 09/08/2026 17:48 | 5 | 168.33 |
| 09/08/2026 17:48 | 17 | 168.34 |
| 09/08/2026 17:48 | 1 | 168.37 |
| 09/08/2026 17:48 | 1 | 168.41 |
| 09/08/2026 17:47 | 41 | 168.39 |
| 09/08/2026 17:47 | 6 | 168.40 |
| 09/08/2026 17:47 | 47 | 168.40 |
| 09/08/2026 17:47 | 47 | 168.40 |
| 09/08/2026 17:47 | 6 | 168.39 |
| 09/08/2026 17:47 | 47 | 168.39 |
| 09/08/2026 17:47 | 53 | 168.39 |
| 09/08/2026 17:47 | 40 | 168.39 |
| 09/08/2026 17:47 | 60 | 168.39 |
| 09/08/2026 17:47 | 47 | 168.40 |
| 09/08/2026 17:47 | 53 | 168.40 |
| 09/08/2026 17:47 | 100 | 168.40 |
| 09/08/2026 17:47 | 100 | 168.45 |
| 09/08/2026 17:47 | 40 | 168.45 |
| 09/08/2026 17:47 | 100 | 168.45 |
| 09/08/2026 17:47 | 10 | 168.43 |
| 09/08/2026 17:47 | 100 | 168.42 |
| 09/08/2026 17:47 | 12 | 168.42 |
| 09/08/2026 17:47 | 1 | 168.41 |
| 09/08/2026 17:47 | 8 | 168.40 |
| 09/08/2026 17:47 | 1 | 168.40 |
| 09/08/2026 17:47 | 1 | 168.40 |
| 09/08/2026 17:47 | 27 | 168.39 |
| 09/08/2026 17:47 | 25 | 168.39 |
| 09/08/2026 17:47 | 10 | 168.39 |
| 09/08/2026 17:47 | 27 | 168.38 |
| 09/08/2026 17:46 | 5 | 168.33 |
| 09/08/2026 17:45 | 20 | 168.36 |
| 09/08/2026 17:45 | 11 | 168.34 |
| 09/08/2026 17:45 | 2 | 168.34 |
| 09/08/2026 17:45 | 100 | 168.335 |
| 09/08/2026 17:45 | 1 | 168.30 |
| 09/08/2026 17:45 | 1 | 168.29 |
| 09/08/2026 17:45 | 89 | 168.29 |
| 09/08/2026 17:45 | 11 | 168.29 |
| 09/08/2026 17:45 | 2 | 168.28 |
| 09/08/2026 17:45 | 3 | 168.28 |
| 09/08/2026 17:45 | 2 | 168.25 |
| 09/08/2026 17:44 | 1 | 168.23 |
| 09/08/2026 17:44 | 1 | 168.23 |
| 09/08/2026 17:44 | 70 | 168.21 |
| 09/08/2026 17:44 | 100 | 168.21 |
| 09/08/2026 17:44 | 19 | 168.20 |
| 09/08/2026 17:44 | 1 | 168.20 |
| 09/08/2026 17:43 | 25 | 168.18 |
| 09/08/2026 17:43 | 5 | 168.13 |
| 09/08/2026 17:43 | 5 | 168.14 |
| 09/08/2026 17:43 | 5 | 168.14 |
| 09/08/2026 17:43 | 6 | 168.15 |
| 09/08/2026 17:43 | 51 | 168.15 |
| 09/08/2026 17:43 | 20 | 168.15 |
| 09/08/2026 17:43 | 20 | 168.15 |
| 09/08/2026 17:43 | 19 | 168.17 |
| 09/08/2026 17:42 | 1 | 168.28 |
| 09/08/2026 17:42 | 16 | 168.28 |
| 09/08/2026 17:42 | 1 | 168.25 |
| 09/08/2026 17:42 | 1 | 168.25 |
| 09/08/2026 17:42 | 27 | 168.25 |
| 09/08/2026 17:42 | 33 | 168.25 |
| 09/08/2026 17:42 | 67 | 168.25 |
| 09/08/2026 17:42 | 1 | 168.24 |
| 09/08/2026 17:40 | 32 | 168.18 |
| 09/08/2026 17:40 | 68 | 168.18 |
| 09/08/2026 17:40 | 2 | 168.18 |
| 09/08/2026 17:40 | 4 | 168.18 |
| 09/08/2026 17:40 | 4 | 168.18 |
| 09/08/2026 17:40 | 58 | 168.18 |
| 09/08/2026 17:40 | 2 | 168.19 |
| 09/08/2026 17:40 | 30 | 168.19 |
| 09/08/2026 17:40 | 5 | 168.20 |
| 09/08/2026 17:40 | 57 | 168.20 |
| 09/08/2026 17:40 | 12 | 168.21 |
| 09/08/2026 17:40 | 2 | 168.27 |
| 09/08/2026 17:40 | 55 | 168.26 |
| 09/08/2026 17:40 | 200 | 168.29 |
| 09/08/2026 17:40 | 3 | 168.29 |
| 09/08/2026 17:40 | 1 | 168.29 |
| 09/08/2026 17:40 | 1 | 168.29 |
| 09/08/2026 17:39 | 41 | 168.25 |
| 09/08/2026 17:39 | 5 | 168.25 |
| 09/08/2026 17:39 | 1 | 168.25 |
| 09/08/2026 17:39 | 100 | 168.25 |
| 09/08/2026 17:39 | 200 | 168.24 |
| 09/08/2026 17:39 | 100 | 168.24 |
| 09/08/2026 17:39 | 5 | 168.24 |
| 09/08/2026 17:38 | 2 | 168.20 |
| 09/08/2026 17:38 | 2 | 168.18 |
| 09/08/2026 17:37 | 1 | 168.16 |
| 09/08/2026 17:37 | 70 | 168.15 |
| 09/08/2026 17:37 | 6 | 168.15 |
| 09/08/2026 17:37 | 21 | 168.15 |
| 09/08/2026 17:37 | 50 | 168.15 |
| 09/08/2026 17:37 | 50 | 168.15 |
| 09/08/2026 17:37 | 3 | 168.14 |
| 09/08/2026 17:37 | 200 | 168.14 |
| 09/08/2026 17:37 | 28 | 168.06 |
| 09/08/2026 17:37 | 4 | 168.07 |
| 09/08/2026 17:37 | 32 | 168.07 |
| 09/08/2026 17:37 | 32 | 168.07 |
| 09/08/2026 17:37 | 32 | 168.07 |
| 09/08/2026 17:36 | 3 | 168.14 |
| 09/08/2026 17:35 | 17 | 168.105 |
| 09/08/2026 17:35 | 1 | 168.09 |
| 09/08/2026 17:34 | 3 | 168.13 |
| 09/08/2026 17:34 | 2 | 168.13 |
| 09/08/2026 17:34 | 20 | 168.13 |
| 09/08/2026 17:34 | 10 | 168.14 |
| 09/08/2026 17:34 | 5 | 168.14 |
| 09/08/2026 17:34 | 1 | 168.15 |
| 09/08/2026 17:34 | 1 | 168.15 |
| 09/08/2026 17:34 | 56 | 168.16 |
| 09/08/2026 17:34 | 15 | 168.16 |
| 09/08/2026 17:34 | 12 | 168.16 |
| 09/08/2026 17:34 | 1 | 168.18 |
| 09/08/2026 17:34 | 1 | 168.18 |
| 09/08/2026 17:34 | 1 | 168.18 |
| 09/08/2026 17:34 | 1 | 168.18 |
| 09/08/2026 17:34 | 55 | 168.18 |
| 09/08/2026 17:34 | 1 | 168.21 |
| 09/08/2026 17:32 | 1 | 168.28 |
| 09/08/2026 17:32 | 1 | 168.28 |
| 09/08/2026 17:31 | 1 | 168.26 |
| 09/08/2026 17:31 | 12 | 168.23 |
| 09/08/2026 17:31 | 38 | 168.23 |
| 09/08/2026 17:31 | 30 | 168.21 |
| 09/08/2026 17:31 | 3 | 168.21 |
| 09/08/2026 17:31 | 5 | 168.21 |
| 09/08/2026 17:31 | 93 | 168.21 |
| 09/08/2026 17:31 | 2 | 168.21 |
| 09/08/2026 17:31 | 400 | 168.20 |
| 09/08/2026 17:30 | 100 | 168.20 |
| 09/08/2026 17:30 | 1 | 168.20 |
| 09/08/2026 17:30 | 40 | 168.20 |
| 09/08/2026 17:30 | 1 | 168.20 |
| 09/08/2026 17:30 | 1 | 168.19 |
| 09/08/2026 17:30 | 1 | 168.18 |
| 09/08/2026 17:30 | 1 | 168.18 |
| 09/08/2026 17:30 | 8 | 168.13 |
| 09/08/2026 17:30 | 1 | 168.13 |
| 09/08/2026 17:30 | 1 | 168.18 |
| 09/08/2026 17:29 | 40 | 168.09 |
| 09/08/2026 17:29 | 55 | 168.10 |
| 09/08/2026 17:29 | 1 | 168.13 |
| 09/08/2026 17:27 | 1 | 168.16 |
| 09/08/2026 17:27 | 30 | 168.14 |
| 09/08/2026 17:27 | 1 | 168.15 |
| 09/08/2026 17:27 | 50 | 168.14 |
| 09/08/2026 17:27 | 40 | 168.13 |
| 09/08/2026 17:27 | 100 | 168.13 |
| 09/08/2026 17:26 | 4 | 168.09 |
| 09/08/2026 17:26 | 1 | 168.09 |
| 09/08/2026 17:26 | 30 | 168.08 |
| 09/08/2026 17:26 | 100 | 168.08 |
| 09/08/2026 17:26 | 1 | 168.07 |
| 09/08/2026 17:26 | 45 | 168.07 |
| 09/08/2026 17:26 | 55 | 168.07 |
| 09/08/2026 17:26 | 1 | 168.07 |
| 09/08/2026 17:26 | 20 | 167.99 |
| 09/08/2026 17:25 | 4 | 167.97 |
| 09/08/2026 17:24 | 2 | 167.93 |
| 09/08/2026 17:24 | 1 | 167.98 |
| 09/08/2026 17:24 | 55 | 167.98 |
| 09/08/2026 17:24 | 56 | 167.98 |
| 09/08/2026 17:24 | 20 | 167.99 |
| 09/08/2026 17:24 | 3 | 168.00 |
| 09/08/2026 17:24 | 12 | 168.00 |
| 09/08/2026 17:24 | 1 | 168.03 |
| 09/08/2026 17:23 | 1 | 168.10 |
| 09/08/2026 17:23 | 87 | 168.12 |
| 09/08/2026 17:23 | 13 | 168.12 |
| 09/08/2026 17:23 | 100 | 168.11 |
| 09/08/2026 17:23 | 80 | 168.11 |
| 09/08/2026 17:23 | 20 | 168.11 |
| 09/08/2026 17:23 | 75 | 168.10 |
| 09/08/2026 17:23 | 75 | 168.10 |
| 09/08/2026 17:23 | 25 | 168.10 |
| 09/08/2026 17:23 | 17 | 168.09 |
| 09/08/2026 17:22 | 15 | 168.07 |
| 09/08/2026 17:22 | 1 | 168.07 |
| 09/08/2026 17:22 | 42 | 168.07 |
| 09/08/2026 17:22 | 10 | 168.07 |
| 09/08/2026 17:22 | 100 | 168.06 |
| 09/08/2026 17:22 | 9 | 168.05 |
| 09/08/2026 17:22 | 1 | 168.05 |
| 09/08/2026 17:22 | 20 | 168.03 |
| 09/08/2026 17:22 | 30 | 168.03 |
| 09/08/2026 17:22 | 1 | 168.02 |
| 09/08/2026 17:22 | 2 | 168.02 |
| 09/08/2026 17:22 | 2 | 168.02 |
| 09/08/2026 17:22 | 1 | 168.01 |
| 09/08/2026 17:20 | 100 | 167.88 |
| 09/08/2026 17:19 | 1 | 167.84 |
| 09/08/2026 17:19 | 14 | 167.84 |
| 09/08/2026 17:19 | 1 | 167.84 |
| 09/08/2026 17:19 | 1 | 167.85 |
| 09/08/2026 17:19 | 20 | 167.85 |
| 09/08/2026 17:19 | 6 | 167.85 |
| 09/08/2026 17:19 | 2 | 167.85 |
| 09/08/2026 17:19 | 1 | 167.85 |
| 09/08/2026 17:19 | 1 | 167.85 |
| 09/08/2026 17:18 | 59 | 167.91 |
| 09/08/2026 17:18 | 11 | 167.91 |
| 09/08/2026 17:18 | 100 | 167.91 |
| 09/08/2026 17:18 | 1 | 167.95 |
| 09/08/2026 17:18 | 2 | 167.98 |
| 09/08/2026 17:18 | 10 | 167.98 |
| 09/08/2026 17:18 | 200 | 167.98 |
| 09/08/2026 17:18 | 100 | 167.98 |
| 09/08/2026 17:18 | 100 | 167.97 |
| 09/08/2026 17:17 | 1 | 167.98 |
| 09/08/2026 17:17 | 6 | 167.98 |
| 09/08/2026 17:15 | 9 | 167.86 |
| 09/08/2026 17:15 | 1 | 167.86 |
| 09/08/2026 17:15 | 2 | 167.89 |
| 09/08/2026 17:15 | 75 | 168.00 |
| 09/08/2026 17:15 | 11 | 167.87 |
| 09/08/2026 17:15 | 58 | 167.87 |
| 09/08/2026 17:15 | 2 | 167.87 |
| 09/08/2026 17:15 | 56 | 167.88 |
| 09/08/2026 17:15 | 2 | 167.89 |
| 09/08/2026 17:14 | 19 | 167.92 |
| 09/08/2026 17:14 | 1 | 167.92 |
| 09/08/2026 17:14 | 2 | 167.94 |
| 09/08/2026 17:14 | 5 | 167.95 |
| 09/08/2026 17:14 | 38 | 167.97 |
| 09/08/2026 17:13 | 1 | 167.96 |
| 09/08/2026 17:12 | 6 | 167.97 |
| 09/08/2026 17:11 | 6 | 167.97 |
| 09/08/2026 17:11 | 20 | 168.01 |
| 09/08/2026 17:11 | 6 | 167.97 |
| 09/08/2026 17:11 | 20 | 168.04 |
| 09/08/2026 17:10 | 200 | 167.98 |
| 09/08/2026 17:10 | 100 | 167.98 |
| 09/08/2026 17:10 | 100 | 168.075 |
| 09/08/2026 17:10 | 25 | 168.075 |
| 09/08/2026 17:09 | 19 | 168.02 |
| 09/08/2026 17:09 | 1 | 168.04 |
| 09/08/2026 17:09 | 25 | 168.11 |
| 09/08/2026 17:09 | 2 | 168.11 |
| 09/08/2026 17:08 | 3 | 168.13 |
| 09/08/2026 17:08 | 57 | 168.15 |
| 09/08/2026 17:08 | 2 | 168.16 |
| 09/08/2026 17:08 | 55 | 168.17 |
| 09/08/2026 17:08 | 1 | 168.21 |
| 09/08/2026 17:08 | 1 | 168.18 |
| 09/08/2026 17:07 | 19 | 168.18 |
| 09/08/2026 17:07 | 54 | 168.18 |
| 09/08/2026 17:07 | 1 | 168.21 |
| 09/08/2026 17:05 | 9 | 168.20 |
| 09/08/2026 17:05 | 7 | 168.23 |
| 09/08/2026 17:05 | 2 | 168.26 |
| 09/08/2026 17:05 | 60 | 168.29 |
| 09/08/2026 17:05 | 20 | 168.30 |
| 09/08/2026 17:05 | 9 | 168.30 |
| 09/08/2026 17:04 | 60 | 168.34 |
| 09/08/2026 17:04 | 23 | 168.37 |
| 09/08/2026 17:04 | 23 | 168.37 |
| 09/08/2026 17:03 | 33 | 168.37 |
| 09/08/2026 17:03 | 46 | 168.38 |
| 09/08/2026 17:03 | 25 | 168.38 |
| 09/08/2026 17:03 | 4 | 168.38 |
| 09/08/2026 17:03 | 25 | 168.38 |
| 09/08/2026 17:03 | 1 | 168.38 |
| 09/08/2026 17:02 | 1 | 168.37 |
| 09/08/2026 17:02 | 7 | 168.41 |
| 09/08/2026 17:01 | 2 | 168.47 |
| 09/08/2026 17:01 | 1 | 168.50 |
| 09/08/2026 17:01 | 20 | 168.55 |
| 09/08/2026 17:01 | 5 | 168.56 |
| 09/08/2026 17:01 | 1 | 168.58 |
| 09/08/2026 17:01 | 9 | 168.58 |
| 09/08/2026 17:00 | 49 | 168.58 |
| 09/08/2026 17:00 | 5 | 168.60 |
| 09/08/2026 17:00 | 20 | 168.61 |
| 09/08/2026 16:59 | 22 | 168.70 |
| 09/08/2026 16:59 | 2 | 168.75 |
| 09/08/2026 16:59 | 200 | 168.72 |
| 09/08/2026 16:59 | 22 | 168.71 |
| 09/08/2026 16:59 | 1 | 168.75 |
| 09/08/2026 16:59 | 59 | 168.75 |
| 09/08/2026 16:58 | 44 | 168.76 |
| 09/08/2026 16:57 | 100 | 168.75 |
| 09/08/2026 16:57 | 18 | 168.78 |
| 09/08/2026 16:57 | 25 | 168.78 |
| 09/08/2026 16:57 | 27 | 168.79 |
| 09/08/2026 16:56 | 5 | 168.82 |
| 09/08/2026 16:56 | 95 | 168.83 |
| 09/08/2026 16:56 | 3 | 168.83 |
| 09/08/2026 16:56 | 1 | 168.84 |
| 09/08/2026 16:56 | 1 | 168.84 |
| 09/08/2026 16:56 | 2 | 168.84 |
| 09/08/2026 16:56 | 3 | 168.86 |
| 09/08/2026 16:56 | 1 | 168.86 |
| 09/08/2026 16:56 | 3 | 168.87 |
| 09/08/2026 16:56 | 2 | 168.87 |
| 09/08/2026 16:56 | 5 | 168.87 |
| 09/08/2026 16:55 | 15 | 168.88 |
| 09/08/2026 16:55 | 12 | 168.91 |
| 09/08/2026 16:55 | 57 | 168.92 |
| 09/08/2026 16:54 | 9 | 168.94 |
| 09/08/2026 16:54 | 97 | 168.93 |
| 09/08/2026 16:54 | 1 | 168.93 |
| 09/08/2026 16:54 | 1 | 168.93 |
| 09/08/2026 16:54 | 1 | 168.93 |
| 09/08/2026 16:54 | 12 | 168.94 |
| 09/08/2026 16:54 | 60 | 168.94 |
| 09/08/2026 16:54 | 10 | 168.94 |
| 09/08/2026 16:54 | 100 | 168.95 |
| 09/08/2026 16:51 | 1 | 169.10 |
| 09/08/2026 16:50 | 2 | 169.10 |
| 09/08/2026 16:50 | 1 | 169.08 |
| 09/08/2026 16:48 | 1 | 168.92 |
| 09/08/2026 16:46 | 2 | 169.06 |
| 09/08/2026 16:45 | 38 | 168.93 |
| 09/08/2026 16:44 | 1 | 169.01 |
| 09/08/2026 16:43 | 100 | 169.06 |
| 09/08/2026 16:43 | 1 | 169.13 |
| 09/08/2026 16:43 | 3 | 169.13 |
| 09/08/2026 16:43 | 1 | 169.10 |
| 09/08/2026 16:43 | 3 | 169.10 |
| 09/08/2026 16:43 | 3 | 169.10 |
| 09/08/2026 16:43 | 97 | 169.10 |
| 09/08/2026 16:43 | 3 | 169.10 |
| 09/08/2026 16:43 | 96 | 169.10 |
| 09/08/2026 16:43 | 4 | 169.10 |
| 09/08/2026 16:43 | 3 | 169.04 |
| 09/08/2026 16:42 | 13 | 168.99 |
| 09/08/2026 16:42 | 4 | 168.99 |
| 09/08/2026 16:42 | 8 | 169.00 |
| 09/08/2026 16:42 | 1 | 169.00 |
| 09/08/2026 16:41 | 1 | 169.10 |
| 09/08/2026 16:41 | 73 | 169.06 |
| 09/08/2026 16:41 | 4 | 168.97 |
| 09/08/2026 16:39 | 1 | 169.04 |
| 09/08/2026 16:39 | 1 | 169.05 |
| 09/08/2026 16:38 | 1 | 169.07 |
| 09/08/2026 16:38 | 1 | 169.06 |
| 09/08/2026 16:38 | 10 | 169.02 |
| 09/08/2026 16:37 | 100 | 169.00 |
| 09/08/2026 16:37 | 1 | 168.99 |
| 09/08/2026 16:37 | 87 | 168.99 |
| 09/08/2026 16:37 | 3 | 168.99 |
| 09/08/2026 16:37 | 10 | 168.99 |
| 09/08/2026 16:37 | 11 | 168.98 |
| 09/08/2026 16:36 | 20 | 168.98 |
| 09/08/2026 16:36 | 12 | 168.92 |
| 09/08/2026 16:36 | 100 | 168.85 |
| 09/08/2026 16:36 | 9 | 168.85 |
| 09/08/2026 16:36 | 100 | 168.85 |
| 09/08/2026 16:35 | 20 | 168.74 |
| 09/08/2026 16:35 | 100 | 168.83 |
| 09/08/2026 16:35 | 5 | 168.77 |
| 09/08/2026 16:35 | 2 | 168.77 |
| 09/08/2026 16:35 | 95 | 168.77 |
| 09/08/2026 16:35 | 5 | 168.77 |
| 09/08/2026 16:35 | 20 | 168.69 |
| 09/08/2026 16:35 | 2 | 168.64 |
| 09/08/2026 16:35 | 100 | 168.67 |
| 09/08/2026 16:35 | 2 | 168.67 |
| 09/08/2026 16:35 | 2 | 168.67 |
| 09/08/2026 16:35 | 5 | 168.67 |
| 09/08/2026 16:35 | 76 | 168.67 |
| 09/08/2026 16:35 | 59 | 168.67 |
| 09/08/2026 16:35 | 7 | 168.67 |
| 09/08/2026 16:35 | 15 | 168.67 |
| 09/08/2026 16:35 | 1 | 168.67 |
| 09/08/2026 16:34 | 13 | 168.76 |
| 09/08/2026 16:34 | 75 | 168.70 |
| 09/08/2026 16:34 | 100 | 168.70 |
| 09/08/2026 16:34 | 100 | 168.70 |
| 09/08/2026 16:33 | 1 | 168.82 |
| 09/08/2026 16:33 | 2 | 168.69 |
| 09/08/2026 16:33 | 2 | 168.67 |
| 09/08/2026 16:33 | 6 | 168.75 |
| 09/08/2026 16:33 | 9 | 168.75 |
| 09/08/2026 16:32 | 80 | 168.88 |
| 09/08/2026 16:32 | 1 | 168.88 |
| 09/08/2026 16:32 | 100 | 168.88 |
| 09/08/2026 16:31 | 1 | 168.74 |
| 09/08/2026 16:31 | 2 | 168.65 |
| 09/08/2026 16:30 | 1 | 168.785 |
| 09/08/2026 16:30 | 13 | 168.77 |
| 09/08/2026 16:30 | 1 | 168.76 |
| 09/08/2026 16:30 | 99 | 168.76 |
| 09/08/2026 16:30 | 100 | 168.72 |
| 09/08/2026 16:30 | 500 | 168.72 |
| 09/08/2026 16:30 | 100 | 168.71 |
| 09/08/2026 16:30 | 100 | 168.70 |
| 09/08/2026 16:30 | 50 | 168.63 |
| 09/08/2026 16:30 | 3 | 168.63 |
| 09/08/2026 16:30 | 98 | 168.63 |
| 09/08/2026 16:30 | 2 | 168.63 |
| 09/08/2026 16:30 | 25 | 168.62 |
| 09/08/2026 16:30 | 25 | 168.62 |
| 09/08/2026 16:29 | 11 | 168.47 |
| 09/08/2026 16:29 | 1 | 168.49 |
| 09/08/2026 16:27 | 1 | 168.59 |
| 09/08/2026 16:26 | 1 | 168.71 |
| 09/08/2026 16:26 | 1 | 168.69 |
| 09/08/2026 16:26 | 2 | 168.69 |
| 09/08/2026 16:25 | 1 | 168.46 |
| 09/08/2026 16:25 | 2 | 168.46 |
| 09/08/2026 16:25 | 56 | 168.60 |
| 09/08/2026 16:25 | 7 | 168.71 |
| 09/08/2026 16:25 | 31 | 168.71 |
| 09/08/2026 16:25 | 1 | 168.71 |
| 09/08/2026 16:24 | 1 | 168.50 |
| 09/08/2026 16:24 | 27 | 168.51 |
| 09/08/2026 16:24 | 1 | 168.73 |
| 09/08/2026 16:24 | 8 | 168.605 |
| 09/08/2026 16:24 | 1 | 168.605 |
| 09/08/2026 16:23 | 100 | 168.57 |
| 09/08/2026 16:23 | 1 | 168.56 |
| 09/08/2026 16:23 | 100 | 168.56 |
| 09/08/2026 16:22 | 1 | 168.53 |
| 09/08/2026 16:22 | 5 | 168.53 |
| 09/08/2026 16:22 | 12 | 168.53 |
| 09/08/2026 16:20 | 1 | 168.39 |
| 09/08/2026 16:20 | 10 | 168.51 |
| 09/08/2026 16:20 | 6 | 168.51 |
| 09/08/2026 16:20 | 6 | 168.51 |
| 09/08/2026 16:19 | 6 | 168.475 |
| 09/08/2026 16:19 | 1 | 168.48 |
| 09/08/2026 16:18 | 2 | 168.415 |
| 09/08/2026 16:18 | 1 | 168.415 |
| 09/08/2026 16:17 | 1 | 168.47 |
| 09/08/2026 16:16 | 1 | 168.395 |
| 09/08/2026 16:15 | 1 | 168.395 |
| 09/08/2026 16:14 | 26 | 168.45 |
| 09/08/2026 16:14 | 5 | 168.49 |
| 09/08/2026 16:14 | 20 | 168.50 |
| 09/08/2026 16:14 | 5 | 168.51 |
| 09/08/2026 16:14 | 5 | 168.51 |
| 09/08/2026 16:14 | 5 | 168.51 |
| 09/08/2026 16:14 | 5 | 168.51 |
| 09/08/2026 16:14 | 54 | 168.51 |
| 09/08/2026 16:14 | 46 | 168.51 |
| 09/08/2026 16:14 | 18 | 168.52 |
| 09/08/2026 16:13 | 2 | 168.52 |
| 09/08/2026 16:13 | 1 | 168.62 |
| 09/08/2026 16:13 | 1 | 168.63 |
| 09/08/2026 16:13 | 50 | 168.52 |
| 09/08/2026 16:13 | 3 | 168.52 |
| 09/08/2026 16:13 | 1 | 168.52 |
| 09/08/2026 16:13 | 2 | 168.53 |
| 09/08/2026 16:13 | 8 | 168.53 |
| 09/08/2026 16:13 | 57 | 168.53 |
| 09/08/2026 16:13 | 2 | 168.54 |
| 09/08/2026 16:13 | 48 | 168.54 |
| 09/08/2026 16:13 | 10 | 168.54 |
| 09/08/2026 16:13 | 50 | 168.56 |
| 09/08/2026 16:12 | 1 | 168.68 |
| 09/08/2026 16:12 | 8 | 168.64 |
| 09/08/2026 16:12 | 100 | 168.75 |
| 09/08/2026 16:11 | 1 | 168.76 |
| 09/08/2026 16:11 | 1 | 168.74 |
| 09/08/2026 16:11 | 28 | 168.66 |
| 09/08/2026 16:11 | 75 | 168.65 |
| 09/08/2026 16:10 | 75 | 168.58 |
| 09/08/2026 16:10 | 1 | 168.70 |
| 09/08/2026 16:09 | 2 | 168.71 |
| 09/08/2026 16:09 | 1 | 168.71 |
| 09/08/2026 16:08 | 20 | 168.55 |
| 09/08/2026 16:08 | 1 | 168.59 |
| 09/08/2026 16:08 | 1 | 168.59 |
| 09/08/2026 16:08 | 2 | 168.59 |
| 09/08/2026 16:08 | 100 | 168.59 |
| 09/08/2026 16:08 | 5 | 168.56 |
| 09/08/2026 16:07 | 15 | 168.52 |
| 09/08/2026 16:06 | 7 | 168.28 |
| 09/08/2026 16:06 | 2 | 168.32 |
| 09/08/2026 16:06 | 1 | 168.42 |
| 09/08/2026 16:04 | 1 | 168.44 |
| 09/08/2026 16:04 | 1 | 168.375 |
| 09/08/2026 16:03 | 18 | 168.29 |
| 09/08/2026 16:03 | 50 | 168.25 |
| 09/08/2026 16:03 | 1 | 168.25 |
| 09/08/2026 16:03 | 1 | 168.25 |
| 09/08/2026 16:03 | 1 | 168.25 |
| 09/08/2026 16:03 | 47 | 168.25 |
| 09/08/2026 16:03 | 53 | 168.25 |
| 09/08/2026 16:03 | 50 | 168.24 |
| 09/08/2026 16:03 | 25 | 168.24 |
| 09/08/2026 16:03 | 25 | 168.24 |
| 09/08/2026 16:01 | 6 | 167.98 |
| 09/08/2026 16:01 | 20 | 167.99 |
| 09/08/2026 16:01 | 1 | 168.02 |
| 09/08/2026 16:01 | 1 | 168.03 |
| 09/08/2026 16:01 | 50 | 168.03 |
| 09/08/2026 16:01 | 1 | 168.03 |
| 09/08/2026 16:01 | 21 | 168.02 |
| 09/08/2026 16:01 | 5 | 168.02 |
| 09/08/2026 16:01 | 4 | 168.03 |
| 09/08/2026 16:01 | 6 | 168.22 |
| 09/08/2026 16:01 | 12 | 168.23 |
| 09/08/2026 16:01 | 31 | 168.135 |
| 09/08/2026 16:00 | 1 | 168.19 |
| 09/08/2026 16:00 | 1 | 168.17 |
| 09/08/2026 16:00 | 96 | 168.16 |
| 09/08/2026 16:00 | 4 | 168.16 |
| 09/08/2026 16:00 | 1 | 168.16 |
| 09/08/2026 16:00 | 1 | 168.16 |
| 09/08/2026 16:00 | 1 | 168.16 |
| 09/08/2026 16:00 | 100 | 168.16 |
| 09/08/2026 16:00 | 96 | 168.15 |
| 09/08/2026 16:00 | 4 | 168.15 |
| 09/08/2026 15:59 | 20 | 168.01 |
| 09/08/2026 15:59 | 14 | 167.96 |
| 09/08/2026 15:59 | 100 | 167.96 |
| 09/08/2026 15:59 | 57 | 167.97 |
| 09/08/2026 15:59 | 5 | 167.98 |
| 09/08/2026 15:59 | 5 | 167.99 |
| 09/08/2026 15:59 | 25 | 168.06 |
| 09/08/2026 15:59 | 25 | 168.06 |
| 09/08/2026 15:58 | 84 | 168.04 |
| 09/08/2026 15:58 | 100 | 168.05 |
| 09/08/2026 15:58 | 30 | 168.05 |
| 09/08/2026 15:58 | 76 | 168.06 |
| 09/08/2026 15:58 | 60 | 168.06 |
| 09/08/2026 15:58 | 99 | 168.07 |
| 09/08/2026 15:56 | 85 | 168.02 |
| 09/08/2026 15:56 | 3 | 168.06 |
| 09/08/2026 15:54 | 2 | 168.15 |
| 09/08/2026 15:54 | 37 | 168.17 |
| 09/08/2026 15:54 | 39 | 168.17 |
| 09/08/2026 15:54 | 60 | 168.17 |
| 09/08/2026 15:54 | 25 | 168.24 |
| 09/08/2026 15:54 | 20 | 168.20 |
| 09/08/2026 15:54 | 100 | 168.24 |
| 09/08/2026 15:54 | 10 | 168.23 |
| 09/08/2026 15:54 | 1 | 168.21 |
| 09/08/2026 15:54 | 28 | 168.21 |
| 09/08/2026 15:54 | 21 | 168.21 |
| 09/08/2026 15:54 | 51 | 168.21 |
| 09/08/2026 15:54 | 50 | 168.20 |
| 09/08/2026 15:53 | 1 | 168.19 |
| 09/08/2026 15:53 | 1 | 168.19 |
| 09/08/2026 15:53 | 1 | 168.19 |
| 09/08/2026 15:53 | 100 | 168.16 |
| 09/08/2026 15:53 | 1 | 168.18 |
| 09/08/2026 15:53 | 14 | 168.18 |
| 09/08/2026 15:53 | 1 | 168.16 |
| 09/08/2026 15:52 | 13 | 168.16 |
| 09/08/2026 15:52 | 6 | 168.16 |
| 09/08/2026 15:52 | 20 | 168.07 |
| 09/08/2026 15:51 | 18 | 167.96 |
| 09/08/2026 15:51 | 13 | 167.97 |
| 09/08/2026 15:51 | 6 | 167.97 |
| 09/08/2026 15:51 | 100 | 167.98 |
| 09/08/2026 15:51 | 1 | 168.05 |
| 09/08/2026 15:51 | 3 | 168.06 |
| 09/08/2026 15:51 | 1 | 168.06 |
| 09/08/2026 15:51 | 8 | 168.05 |
| 09/08/2026 15:51 | 13 | 168.03 |
| 09/08/2026 15:51 | 12 | 168.03 |
| 09/08/2026 15:51 | 1 | 168.03 |
| 09/08/2026 15:50 | 1 | 167.93 |
| 09/08/2026 15:50 | 1 | 168.05 |
| 09/08/2026 15:50 | 90 | 168.05 |
| 09/08/2026 15:50 | 100 | 168.05 |
| 09/08/2026 15:50 | 40 | 167.99 |
| 09/08/2026 15:50 | 19 | 167.85 |
| 09/08/2026 15:50 | 1 | 167.92 |
| 09/08/2026 15:50 | 14 | 167.95 |
| 09/08/2026 15:50 | 38 | 167.87 |
| 09/08/2026 15:50 | 1 | 167.88 |
| 09/08/2026 15:49 | 51 | 168.01 |
| 09/08/2026 15:49 | 60 | 168.01 |
| 09/08/2026 15:49 | 45 | 168.02 |
| 09/08/2026 15:49 | 5 | 168.02 |
| 09/08/2026 15:49 | 19 | 168.07 |
| 09/08/2026 15:49 | 13 | 168.07 |
| 09/08/2026 15:49 | 2 | 168.18 |
| 09/08/2026 15:49 | 15 | 168.13 |
| 09/08/2026 15:48 | 4 | 168.17 |
| 09/08/2026 15:48 | 20 | 168.19 |
| 09/08/2026 15:46 | 2 | 168.20 |
| 09/08/2026 15:44 | 15 | 168.26 |
| 09/08/2026 15:44 | 6 | 168.23 |
| 09/08/2026 15:44 | 8 | 168.23 |
| 09/08/2026 15:44 | 1 | 168.23 |
| 09/08/2026 15:44 | 2 | 168.21 |
| 09/08/2026 15:44 | 100 | 168.18 |
| 09/08/2026 15:44 | 1 | 168.18 |
| 09/08/2026 15:44 | 200 | 168.18 |
| 09/08/2026 15:44 | 1 | 168.19 |
| 09/08/2026 15:43 | 1 | 168.18 |
| 09/08/2026 15:43 | 12 | 168.00 |
| 09/08/2026 15:43 | 12 | 168.01 |
| 09/08/2026 15:43 | 6 | 168.01 |
| 09/08/2026 15:43 | 12 | 168.01 |
| 09/08/2026 15:43 | 12 | 168.01 |
| 09/08/2026 15:43 | 12 | 168.01 |
| 09/08/2026 15:42 | 1 | 167.98 |
| 09/08/2026 15:42 | 8 | 168.10 |
| 09/08/2026 15:42 | 71 | 168.02 |
| 09/08/2026 15:41 | 1 | 167.87 |
| 09/08/2026 15:41 | 10 | 167.76 |
| 09/08/2026 15:41 | 2 | 167.93 |
| 09/08/2026 15:40 | 161 | 168.04 |
| 09/08/2026 15:36 | 4 | 168.49 |
| 09/08/2026 15:30 | 20 | 167.65 |
| 09/08/2026 15:30 | 3 | 167.56 |
| 09/08/2026 15:30 | 15 | 167.50 |
| 09/08/2026 15:30 | 6 | 167.50 |
| 09/08/2026 15:30 | 1 | 167.50 |
| 09/08/2026 15:30 | 30 | 167.42 |
| 09/08/2026 15:30 | 1 | 167.42 |
| 09/08/2026 15:30 | 1 | 167.06 |
| 09/08/2026 15:30 | 7429 | 167.19 |
| 09/08/2026 15:30 | 7429 | 167.19 |