Atmos Energy Cor Rg
ATO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
172.21
-1.70 ( -0.98% )
172.26
4,700
172.30
300
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:02 396425 172.21
10/23/2026 22:00 300 172.24
10/23/2026 21:59 17 172.20
10/23/2026 21:59 1700 172.21
10/23/2026 21:59 1161 172.21
10/23/2026 21:59 970 172.21
10/23/2026 21:59 1614 172.21
10/23/2026 21:59 412 172.21
10/23/2026 21:59 588 172.21
10/23/2026 21:59 487 172.21
10/23/2026 21:59 115 172.23
10/23/2026 21:59 54 172.21
10/23/2026 21:59 200 172.21
10/23/2026 21:59 418 172.21
10/23/2026 21:59 1220 172.21
10/23/2026 21:59 138 172.21
10/23/2026 21:59 96 172.21
10/23/2026 21:59 4 172.21
10/23/2026 21:59 245 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 118 172.22
10/23/2026 21:59 57 172.22
10/23/2026 21:59 76 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 11 172.25
10/23/2026 21:59 734 172.23
10/23/2026 21:59 397 172.23
10/23/2026 21:59 10 172.23
10/23/2026 21:59 8 172.23
10/23/2026 21:59 100 172.23
10/23/2026 21:59 119 172.24
10/23/2026 21:59 100 172.24
10/23/2026 21:59 91 172.25
10/23/2026 21:59 23 172.25
10/23/2026 21:59 100 172.25
10/23/2026 21:59 59 172.25
10/23/2026 21:59 159 172.26
10/23/2026 21:59 184 172.26
10/23/2026 21:59 100 172.23
10/23/2026 21:59 100 172.23
10/23/2026 21:59 50 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 100 172.24
10/23/2026 21:59 199 172.25
10/23/2026 21:59 7 172.27
10/23/2026 21:59 50 172.27
10/23/2026 21:59 100 172.27
10/23/2026 21:59 1 172.245
10/23/2026 21:59 46 172.27
10/23/2026 21:59 10 172.27
10/23/2026 21:59 55 172.27
10/23/2026 21:59 35 172.27
10/23/2026 21:59 30 172.27
10/23/2026 21:59 91 172.24
10/23/2026 21:59 9 172.24
10/23/2026 21:59 76 172.27
10/23/2026 21:59 6 172.25
10/23/2026 21:59 94 172.22
10/23/2026 21:59 100 172.23
10/23/2026 21:59 300 172.24
10/23/2026 21:59 100 172.24
10/23/2026 21:59 56 172.25
10/23/2026 21:59 39 172.25
10/23/2026 21:59 5 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 200 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 34 172.27
10/23/2026 21:59 100 172.27
10/23/2026 21:59 100 172.25
10/23/2026 21:59 100 172.24
10/23/2026 21:59 100 172.24
10/23/2026 21:59 300 172.25
10/23/2026 21:59 100 172.25
10/23/2026 21:59 50 172.24
10/23/2026 21:59 100 172.24
10/23/2026 21:59 100 172.28
10/23/2026 21:59 100 172.24
10/23/2026 21:59 100 172.25
10/23/2026 21:59 36 172.28
10/23/2026 21:59 15 172.26
10/23/2026 21:59 1 172.26
10/23/2026 21:59 50 172.23
10/23/2026 21:59 100 172.24
10/23/2026 21:59 100 172.24
10/23/2026 21:59 100 172.26
10/23/2026 21:59 100 172.24
10/23/2026 21:59 200 172.24
10/23/2026 21:59 3 172.23
10/23/2026 21:59 3 172.23
10/23/2026 21:59 50 172.22
10/23/2026 21:59 23 172.22
10/23/2026 21:59 49 172.25
10/23/2026 21:59 97 172.25
10/23/2026 21:59 100 172.25
10/23/2026 21:59 100 172.22
10/23/2026 21:59 200 172.22
10/23/2026 21:59 20 172.22
10/23/2026 21:59 1543 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 200 172.21
10/23/2026 21:59 43 172.21
10/23/2026 21:59 10 172.21
10/23/2026 21:59 16 172.21
10/23/2026 21:59 100 172.21
10/23/2026 21:59 1 172.21
10/23/2026 21:59 33 172.21
10/23/2026 21:59 99 172.21
10/23/2026 21:59 12 172.21
10/23/2026 21:59 20 172.21
10/23/2026 21:59 36 172.22
10/23/2026 21:59 18 172.21
10/23/2026 21:59 20 172.21
10/23/2026 21:59 30 172.21
10/23/2026 21:59 5 172.22
10/23/2026 21:59 1 172.21
10/23/2026 21:59 99 172.21
10/23/2026 21:59 1 172.21
10/23/2026 21:59 16 172.22
10/23/2026 21:59 2 172.22
10/23/2026 21:59 9 172.23
10/23/2026 21:59 1 172.22
10/23/2026 21:59 31 172.22
10/23/2026 21:59 1 172.22
10/23/2026 21:59 1 172.22
10/23/2026 21:59 5 172.22
10/23/2026 21:59 1 172.24
10/23/2026 21:59 1 172.24
10/23/2026 21:59 1 172.24
10/23/2026 21:59 1 172.22
10/23/2026 21:59 5 172.24
10/23/2026 21:59 1 172.22
10/23/2026 21:59 6 172.22
10/23/2026 21:59 9 172.24
10/23/2026 21:59 1 172.22
10/23/2026 21:59 1343 172.25
10/23/2026 21:59 767 172.25
10/23/2026 21:59 767 172.25
10/23/2026 21:59 6 172.25
10/23/2026 21:59 100 172.25
10/23/2026 21:59 400 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 100 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 7 172.25
10/23/2026 21:59 7 172.25
10/23/2026 21:59 399 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 23 172.29
10/23/2026 21:59 100 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 60 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 18 172.30
10/23/2026 21:59 7 172.30
10/23/2026 21:59 100 172.29
10/23/2026 21:59 1 172.27
10/23/2026 21:59 54 172.29
10/23/2026 21:59 100 172.29
10/23/2026 21:59 100 172.29
10/23/2026 21:59 27 172.29
10/23/2026 21:59 41 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 58 172.29
10/23/2026 21:59 8 172.28
10/23/2026 21:59 59 172.27
10/23/2026 21:59 200 172.27
10/23/2026 21:59 100 172.28
10/23/2026 21:59 5 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 30 172.31
10/23/2026 21:59 4 172.31
10/23/2026 21:59 28 172.31
10/23/2026 21:59 100 172.30
10/23/2026 21:59 3 172.29
10/23/2026 21:59 100 172.29
10/23/2026 21:59 1 172.28
10/23/2026 21:59 100 172.30
10/23/2026 21:59 53 172.32
10/23/2026 21:59 10 172.32
10/23/2026 21:59 90 172.32
10/23/2026 21:59 10 172.32
10/23/2026 21:59 90 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 247 172.32
10/23/2026 21:59 500 172.32
10/23/2026 21:59 40 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 2 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 504 172.32
10/23/2026 21:59 196 172.32
10/23/2026 21:59 39 172.32
10/23/2026 21:59 61 172.32
10/23/2026 21:59 70 172.32
10/23/2026 21:59 1 172.32
10/23/2026 21:59 29 172.32
10/23/2026 21:59 20 172.35
10/23/2026 21:59 2 172.35
10/23/2026 21:59 100 172.35
10/23/2026 21:59 57 172.35
10/23/2026 21:59 43 172.35
10/23/2026 21:59 57 172.35
10/23/2026 21:59 38 172.35
10/23/2026 21:59 200 172.35
10/23/2026 21:59 13 172.35
10/23/2026 21:59 100 172.35
10/23/2026 21:59 81 172.35
10/23/2026 21:59 20 172.35
10/23/2026 21:59 133 172.35
10/23/2026 21:59 28 172.35
10/23/2026 21:59 19 172.35
10/23/2026 21:59 13 172.37
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 60 172.38
10/23/2026 21:59 16 172.38
10/23/2026 21:59 24 172.38
10/23/2026 21:59 100 172.365
10/23/2026 21:59 100 172.38
10/23/2026 21:59 9 172.365
10/23/2026 21:59 19 172.37
10/23/2026 21:59 100 172.38
10/23/2026 21:59 2 172.365
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 48 172.38
10/23/2026 21:59 45 172.38
10/23/2026 21:59 30 172.38
10/23/2026 21:59 25 172.38
10/23/2026 21:59 39 172.37
10/23/2026 21:59 11 172.37
10/23/2026 21:59 9 172.40
10/23/2026 21:59 47 172.39
10/23/2026 21:59 100 172.42
10/23/2026 21:59 10 172.39
10/23/2026 21:59 42 172.41
10/23/2026 21:59 23 172.435
10/23/2026 21:59 7 172.44
10/23/2026 21:59 15 172.45
10/23/2026 21:59 55 172.45
10/23/2026 21:59 45 172.45
10/23/2026 21:59 98 172.45
10/23/2026 21:59 2 172.45
10/23/2026 21:59 185 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 30 172.45
10/23/2026 21:59 70 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 30 172.45
10/23/2026 21:59 11 172.45
10/23/2026 21:59 59 172.45
10/23/2026 21:59 27 172.45
10/23/2026 21:59 5 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 34 172.45
10/23/2026 21:59 66 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 5 172.45
10/23/2026 21:59 54 172.45
10/23/2026 21:59 2 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 7 172.45
10/23/2026 21:59 58 172.45
10/23/2026 21:59 40 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 5 172.45
10/23/2026 21:59 7 172.45
10/23/2026 21:59 1 172.45
10/23/2026 21:59 5 172.45
10/23/2026 21:59 10 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 2 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 2 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 38 172.45
10/23/2026 21:59 49 172.45
10/23/2026 21:59 13 172.45
10/23/2026 21:59 87 172.45
10/23/2026 21:59 13 172.45
10/23/2026 21:59 7 172.45
10/23/2026 21:59 93 172.45
10/23/2026 21:59 7 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.46
10/23/2026 21:59 10 172.46
10/23/2026 21:59 1 172.47
10/23/2026 21:59 1 172.47
10/23/2026 21:59 111 172.46
10/23/2026 21:59 10 172.46
10/23/2026 21:59 95 172.46
10/23/2026 21:59 5 172.46
10/23/2026 21:59 100 172.465
10/23/2026 21:59 10 172.47
10/23/2026 21:59 90 172.47
10/23/2026 21:59 10 172.46
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.475
10/23/2026 21:59 1 172.49
10/23/2026 21:59 100 172.48
10/23/2026 21:59 200 172.46
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 300 172.46
10/23/2026 21:59 50 172.47
10/23/2026 21:59 50 172.47
10/23/2026 21:59 50 172.47
10/23/2026 21:59 5 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:59 4 172.48
10/23/2026 21:59 40 172.49
10/23/2026 21:59 10 172.49
10/23/2026 21:59 10 172.49
10/23/2026 21:59 2 172.49
10/23/2026 21:59 1 172.49
10/23/2026 21:59 15 172.49
10/23/2026 21:59 61 172.49
10/23/2026 21:59 24 172.49
10/23/2026 21:59 22 172.49
10/23/2026 21:59 1 172.51
10/23/2026 21:59 78 172.49
10/23/2026 21:59 3 172.49
10/23/2026 21:59 2 172.49
10/23/2026 21:59 100 172.49
10/23/2026 21:59 67 172.49
10/23/2026 21:59 33 172.49
10/23/2026 21:59 67 172.49
10/23/2026 21:59 33 172.49
10/23/2026 21:59 3 172.49
10/23/2026 21:59 2 172.49
10/23/2026 21:59 35 172.49
10/23/2026 21:59 1 172.49
10/23/2026 21:59 23 172.49
10/23/2026 21:59 100 172.49
10/23/2026 21:59 53 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 1 172.51
10/23/2026 21:59 25 172.51
10/23/2026 21:59 10 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 100 172.49
10/23/2026 21:59 10 172.49
10/23/2026 21:59 4 172.49
10/23/2026 21:59 100 172.49
10/23/2026 21:59 100 172.49
10/23/2026 21:59 30 172.49
10/23/2026 21:59 125 172.49
10/23/2026 21:59 33 172.49
10/23/2026 21:59 4 172.49
10/23/2026 21:59 54 172.48
10/23/2026 21:59 3 172.49
10/23/2026 21:59 6 172.49
10/23/2026 21:59 100 172.48
10/23/2026 21:59 26 172.49
10/23/2026 21:59 11 172.49
10/23/2026 21:59 21 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:59 19 172.48
10/23/2026 21:59 5 172.48
10/23/2026 21:59 89 172.49
10/23/2026 21:59 1 172.47
10/23/2026 21:59 99 172.47
10/23/2026 21:59 16 172.48
10/23/2026 21:59 79 172.48
10/23/2026 21:59 16 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 17 172.48
10/23/2026 21:59 200 172.48
10/23/2026 21:59 32 172.48
10/23/2026 21:59 21 172.48
10/23/2026 21:59 8 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 1 172.47
10/23/2026 21:59 100 172.475
10/23/2026 21:59 23 172.49
10/23/2026 21:59 12 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 150 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 405 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 5 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 200 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 99 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 2 172.52
10/23/2026 21:59 24 172.52
10/23/2026 21:59 9 172.52
10/23/2026 21:59 3 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 57 172.51
10/23/2026 21:59 2 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 8 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 35 172.51
10/23/2026 21:59 13 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 18 172.51
10/23/2026 21:59 38 172.51
10/23/2026 21:59 62 172.51
10/23/2026 21:59 2 172.51
10/23/2026 21:59 36 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 99 172.51
10/23/2026 21:59 34 172.51
10/23/2026 21:59 3 172.51
10/23/2026 21:59 6 172.51
10/23/2026 21:59 56 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 23 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 99 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:58 1 172.50
10/23/2026 21:58 1 172.48
10/23/2026 21:58 18 172.48
10/23/2026 21:58 42 172.48
10/23/2026 21:58 40 172.48
10/23/2026 21:58 100 172.49
10/23/2026 21:58 48 172.50
10/23/2026 21:58 1 172.515
10/23/2026 21:58 100 172.51
10/23/2026 21:58 58 172.50
10/23/2026 21:58 200 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 5 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 5 172.50
10/23/2026 21:58 200 172.50
10/23/2026 21:58 25 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 3 172.51
10/23/2026 21:58 1 172.52
10/23/2026 21:58 1 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 1 172.52
10/23/2026 21:58 8 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 5 172.51
10/23/2026 21:58 300 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 100 172.525
10/23/2026 21:58 100 172.52
10/23/2026 21:58 50 172.52
10/23/2026 21:58 100 172.515
10/23/2026 21:58 100 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 46 172.51
10/23/2026 21:58 1 172.51
10/23/2026 21:58 89 172.52
10/23/2026 21:58 11 172.52
10/23/2026 21:58 2 172.51
10/23/2026 21:58 50 172.51
10/23/2026 21:58 32 172.51
10/23/2026 21:58 23 172.51
10/23/2026 21:58 100 172.52
10/23/2026 21:58 24 172.52
10/23/2026 21:58 5 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 2 172.52
10/23/2026 21:58 8 172.52
10/23/2026 21:58 1 172.53
10/23/2026 21:58 1 172.53
10/23/2026 21:58 4 172.525
10/23/2026 21:58 95 172.51
10/23/2026 21:58 2 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 1 172.52
10/23/2026 21:58 28 172.51
10/23/2026 21:58 66 172.51
10/23/2026 21:58 40 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 16 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 20 172.50
10/23/2026 21:58 54 172.50
10/23/2026 21:58 46 172.50
10/23/2026 21:58 1 172.49
10/23/2026 21:58 100 172.485
10/23/2026 21:58 100 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 34 172.50
10/23/2026 21:58 6 172.50
10/23/2026 21:58 53 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 26 172.50
10/23/2026 21:58 10 172.50
10/23/2026 21:58 15 172.50
10/23/2026 21:58 100 172.49
10/23/2026 21:58 94 172.49
10/23/2026 21:58 15 172.49
10/23/2026 21:58 99 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 200 172.48
10/23/2026 21:58 19 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 91 172.50
10/23/2026 21:58 8 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 100 172.51
10/23/2026 21:58 28 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 3 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 12 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 1 172.51
10/23/2026 21:58 100 172.51
10/23/2026 21:58 5 172.51
10/23/2026 21:58 23 172.52
10/23/2026 21:58 1 172.52
10/23/2026 21:58 10 172.52
10/23/2026 21:58 5 172.52
10/23/2026 21:58 100 172.53
10/23/2026 21:58 3 172.53
10/23/2026 21:58 5 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 100 172.54
10/23/2026 21:58 10 172.54
10/23/2026 21:58 1 172.57
10/23/2026 21:58 67 172.56
10/23/2026 21:58 17 172.56
10/23/2026 21:58 45 172.55
10/23/2026 21:58 155 172.55
10/23/2026 21:58 3 172.55
10/23/2026 21:58 14 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 19 172.55
10/23/2026 21:58 45 172.55
10/23/2026 21:58 55 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 35 172.55
10/23/2026 21:58 10 172.55
10/23/2026 21:58 40 172.55
10/23/2026 21:58 15 172.55
10/23/2026 21:58 64 172.535
10/23/2026 21:58 36 172.54
10/23/2026 21:58 4 172.54
10/23/2026 21:58 4 172.54
10/23/2026 21:58 27 172.54
10/23/2026 21:58 2 172.54
10/23/2026 21:58 1 172.56
10/23/2026 21:58 3 172.56
10/23/2026 21:58 1 172.56
10/23/2026 21:58 1 172.56
10/23/2026 21:58 83 172.58
10/23/2026 21:58 2 172.57
10/23/2026 21:58 1 172.57
10/23/2026 21:58 1 172.57
10/23/2026 21:58 1 172.55
10/23/2026 21:58 2 172.55
10/23/2026 21:58 1 172.53
10/23/2026 21:58 100 172.53
10/23/2026 21:58 3 172.53
10/23/2026 21:58 1 172.56
10/23/2026 21:58 1 172.56
10/23/2026 21:58 2 172.57
10/23/2026 21:58 1 172.555
10/23/2026 21:58 3 172.56
10/23/2026 21:58 1 172.55
10/23/2026 21:58 1 172.555
10/23/2026 21:58 40 172.55
10/23/2026 21:58 7 172.55
10/23/2026 21:58 9 172.55
10/23/2026 21:58 1 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 3 172.55
10/23/2026 21:58 96 172.57
10/23/2026 21:58 100 172.56
10/23/2026 21:58 100 172.56
10/23/2026 21:58 2 172.57
10/23/2026 21:58 1 172.57
10/23/2026 21:57 3 172.58
10/23/2026 21:57 3 172.58
10/23/2026 21:57 3 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 10 172.58
10/23/2026 21:57 36 172.57
10/23/2026 21:57 17 172.57
10/23/2026 21:57 26 172.57
10/23/2026 21:57 6 172.57
10/23/2026 21:57 30 172.57
10/23/2026 21:57 70 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 20 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 10 172.57
10/23/2026 21:57 3 172.56
10/23/2026 21:57 100 172.54
10/23/2026 21:57 100 172.565
10/23/2026 21:57 1 172.57
10/23/2026 21:57 8 172.57
10/23/2026 21:57 1 172.55
10/23/2026 21:57 7 172.54
10/23/2026 21:57 29 172.54
10/23/2026 21:57 20 172.54
10/23/2026 21:57 51 172.54
10/23/2026 21:57 4 172.55
10/23/2026 21:57 4 172.58
10/23/2026 21:57 48 172.58
10/23/2026 21:57 6 172.58
10/23/2026 21:57 77 172.59
10/23/2026 21:57 1 172.59
10/23/2026 21:57 28 172.59
10/23/2026 21:57 28 172.59
10/23/2026 21:57 8 172.59
10/23/2026 21:57 100 172.58
10/23/2026 21:57 100 172.58
10/23/2026 21:57 1 172.57
10/23/2026 21:57 36 172.57
10/23/2026 21:57 64 172.57
10/23/2026 21:57 8 172.57
10/23/2026 21:57 1 172.54
10/23/2026 21:57 8 172.54
10/23/2026 21:57 100 172.54
10/23/2026 21:57 3 172.51
10/23/2026 21:57 2 172.52
10/23/2026 21:57 100 172.53
10/23/2026 21:57 60 172.53
10/23/2026 21:57 36 172.53
10/23/2026 21:57 1 172.53
10/23/2026 21:57 100 172.53
10/23/2026 21:57 5 172.53
10/23/2026 21:57 100 172.53
10/23/2026 21:57 25 172.53
10/23/2026 21:57 1 172.53
10/23/2026 21:57 1 172.54
10/23/2026 21:57 1 172.58
10/23/2026 21:57 8 172.54
10/23/2026 21:57 3 172.55
10/23/2026 21:57 100 172.55
10/23/2026 21:56 1 172.55
10/23/2026 21:56 100 172.56
10/23/2026 21:56 36 172.60
10/23/2026 21:56 75 172.58
10/23/2026 21:56 1 172.58
10/23/2026 21:56 24 172.58
10/23/2026 21:56 17 172.61
10/23/2026 21:56 100 172.61
10/23/2026 21:56 63 172.61
10/23/2026 21:56 100 172.61
10/23/2026 21:56 11 172.60
10/23/2026 21:56 10 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 10 172.60
10/23/2026 21:56 28 172.59
10/23/2026 21:56 10 172.59
10/23/2026 21:56 37 172.57
10/23/2026 21:56 37 172.57
10/23/2026 21:56 63 172.57
10/23/2026 21:56 100 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 37 172.57
10/23/2026 21:56 63 172.57
10/23/2026 21:56 9 172.57
10/23/2026 21:56 28 172.57
10/23/2026 21:56 100 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 8 172.56
10/23/2026 21:56 28 172.56
10/23/2026 21:56 100 172.55
10/23/2026 21:56 8 172.55
10/23/2026 21:56 24 172.55
10/23/2026 21:56 11 172.53
10/23/2026 21:56 35 172.53
10/23/2026 21:56 95 172.54
10/23/2026 21:56 3 172.54
10/23/2026 21:56 2 172.54
10/23/2026 21:56 37 172.56
10/23/2026 21:56 2 172.57
10/23/2026 21:56 8 172.57
10/23/2026 21:56 1 172.57
10/23/2026 21:56 26 172.565
10/23/2026 21:56 65 172.565
10/23/2026 21:56 9 172.565
10/23/2026 21:56 1 172.55
10/23/2026 21:56 8 172.57
10/23/2026 21:56 2 172.57
10/23/2026 21:56 1 172.58
10/23/2026 21:56 1 172.58
10/23/2026 21:56 9 172.57
10/23/2026 21:56 43 172.56
10/23/2026 21:56 9 172.56
10/23/2026 21:56 34 172.56
10/23/2026 21:56 65 172.53
10/23/2026 21:56 1 172.53
10/23/2026 21:56 100 172.54
10/23/2026 21:56 100 172.54
10/23/2026 21:56 9 172.55
10/23/2026 21:56 1 172.54
10/23/2026 21:56 96 172.56
10/23/2026 21:56 4 172.57
10/23/2026 21:56 100 172.60
10/23/2026 21:56 8 172.60
10/23/2026 21:56 100 172.60
10/23/2026 21:56 179 172.61
10/23/2026 21:56 21 172.61
10/23/2026 21:56 3 172.63
10/23/2026 21:56 100 172.64
10/23/2026 21:56 1 172.65
10/23/2026 21:56 100 172.65
10/23/2026 21:56 100 172.65
10/23/2026 21:56 30 172.65
10/23/2026 21:56 100 172.65
10/23/2026 21:55 6 172.66
10/23/2026 21:55 93 172.66
10/23/2026 21:55 1 172.66
10/23/2026 21:55 15 172.68
10/23/2026 21:55 54 172.66
10/23/2026 21:55 14 172.66
10/23/2026 21:55 14 172.66
10/23/2026 21:55 118 172.66
10/23/2026 21:55 32 172.66
10/23/2026 21:55 14 172.66
10/23/2026 21:55 16 172.67
10/23/2026 21:55 16 172.67
10/23/2026 21:55 16 172.68
10/23/2026 21:55 15 172.71
10/23/2026 21:55 32 172.71
10/23/2026 21:55 100 172.75
10/23/2026 21:55 5 172.75
10/23/2026 21:55 10 172.75
10/23/2026 21:55 30 172.75
10/23/2026 21:55 80 172.785
10/23/2026 21:55 6 172.785
10/23/2026 21:55 7 172.77
10/23/2026 21:55 14 172.77
10/23/2026 21:55 2 172.71
10/23/2026 21:55 14 172.72
10/23/2026 21:55 85 172.72
10/23/2026 21:55 15 172.72
10/23/2026 21:55 17 172.71
10/23/2026 21:55 94 172.71
10/23/2026 21:55 6 172.71
10/23/2026 21:55 1 172.70
10/23/2026 21:55 28 172.68
10/23/2026 21:55 12 172.68
10/23/2026 21:55 2 172.68
10/23/2026 21:55 86 172.68
10/23/2026 21:55 5 172.68
10/23/2026 21:55 95 172.68
10/23/2026 21:55 5 172.68
10/23/2026 21:55 15 172.68
10/23/2026 21:55 25 172.67
10/23/2026 21:55 7 172.67
10/23/2026 21:55 10 172.67
10/23/2026 21:55 99 172.64
10/23/2026 21:55 1 172.64
10/23/2026 21:55 100 172.64
10/23/2026 21:55 1 172.65
10/23/2026 21:55 9 172.69
10/23/2026 21:55 100 172.69
10/23/2026 21:55 1 172.725
10/23/2026 21:54 18 172.75
10/23/2026 21:54 25 172.76
10/23/2026 21:54 75 172.76
10/23/2026 21:54 74 172.77
10/23/2026 21:54 100 172.78
10/23/2026 21:54 100 172.79
10/23/2026 21:54 100 172.79
10/23/2026 21:54 22 172.84
10/23/2026 21:54 100 172.81
10/23/2026 21:54 14 172.81
10/23/2026 21:54 28 172.81
10/23/2026 21:54 100 172.81
10/23/2026 21:54 14 172.81
10/23/2026 21:54 100 172.81
10/23/2026 21:54 22 172.78
10/23/2026 21:54 17 172.79
10/23/2026 21:54 20 172.77
10/23/2026 21:54 34 172.76
10/23/2026 21:54 34 172.72
10/23/2026 21:54 68 172.72
10/23/2026 21:54 32 172.72
10/23/2026 21:54 11 172.72
10/23/2026 21:54 9 172.72
10/23/2026 21:54 34 172.74
10/23/2026 21:54 1 172.76
10/23/2026 21:54 20 172.76
10/23/2026 21:54 100 172.75
10/23/2026 21:54 100 172.73
10/23/2026 21:54 20 172.72
10/23/2026 21:54 100 172.72
10/23/2026 21:54 3 172.70
10/23/2026 21:54 100 172.70
10/23/2026 21:54 2 172.72
10/23/2026 21:53 82 172.70
10/23/2026 21:53 18 172.70
10/23/2026 21:53 41 172.70
10/23/2026 21:53 59 172.70
10/23/2026 21:53 100 172.73
10/23/2026 21:53 21 172.68
10/23/2026 21:53 60 172.68
10/23/2026 21:53 6 172.68
10/23/2026 21:53 100 172.69
10/23/2026 21:53 70 172.69
10/23/2026 21:53 29 172.69
10/23/2026 21:53 1 172.69
10/23/2026 21:53 1 172.75
10/23/2026 21:53 5 172.75
10/23/2026 21:53 35 172.72
10/23/2026 21:53 10 172.72
10/23/2026 21:53 1 172.72
10/23/2026 21:53 8 172.76
10/23/2026 21:53 5 172.76
10/23/2026 21:53 2 172.75
10/23/2026 21:53 284 172.75
10/23/2026 21:53 16 172.75
10/23/2026 21:53 16 172.75
10/23/2026 21:53 25 172.74
10/23/2026 21:52 1 172.76
10/23/2026 21:52 1 172.78
10/23/2026 21:52 20 172.78
10/23/2026 21:52 20 172.74
10/23/2026 21:52 3 172.74
10/23/2026 21:52 63 172.765
10/23/2026 21:51 7 172.74
10/23/2026 21:51 1 172.77
10/23/2026 21:51 10 172.785
10/23/2026 21:51 4 172.76
10/23/2026 21:51 100 172.76
10/23/2026 21:51 17 172.76
10/23/2026 21:51 20 172.72
10/23/2026 21:51 1 172.72
10/23/2026 21:51 1 172.76
10/23/2026 21:51 1 172.73
10/23/2026 21:51 16 172.73
10/23/2026 21:51 10 172.73
10/23/2026 21:51 4 172.73
10/23/2026 21:51 6 172.73
10/23/2026 21:51 1 172.72
10/23/2026 21:51 1 172.72
10/23/2026 21:51 1 172.72
10/23/2026 21:51 10 172.79
10/23/2026 21:51 100 172.74
10/23/2026 21:51 100 172.74
10/23/2026 21:51 1 172.75
10/23/2026 21:51 100 172.76
10/23/2026 21:51 20 172.76
10/23/2026 21:50 1 172.77
10/23/2026 21:50 1 172.80
10/23/2026 21:50 198 172.81
10/23/2026 21:50 83 172.82
10/23/2026 21:50 17 172.82
10/23/2026 21:50 6 172.80
10/23/2026 21:50 94 172.80
10/23/2026 21:50 6 172.80
10/23/2026 21:50 14 172.79
10/23/2026 21:50 1 172.76
10/23/2026 21:50 27 172.76
10/23/2026 21:50 100 172.75
10/23/2026 21:50 1 172.75
10/23/2026 21:50 12 172.75
10/23/2026 21:50 2 172.75
10/23/2026 21:50 10 172.74
10/23/2026 21:50 2 172.74
10/23/2026 21:50 8 172.74
10/23/2026 21:50 16 172.73
10/23/2026 21:50 16 172.73
10/23/2026 21:50 11 172.73
10/23/2026 21:50 19 172.65
10/23/2026 21:50 25 172.66
10/23/2026 21:50 25 172.66
10/23/2026 21:50 25 172.66
10/23/2026 21:50 25 172.66
10/23/2026 21:50 8 172.61
10/23/2026 21:50 100 172.68
10/23/2026 21:50 100 172.68
10/23/2026 21:50 20 172.69
10/23/2026 21:50 2 172.70
10/23/2026 21:50 100 172.70
10/23/2026 21:49 100 172.76
10/23/2026 21:49 100 172.76
10/23/2026 21:49 1 172.75
10/23/2026 21:49 79 172.75
10/23/2026 21:49 50 172.75
10/23/2026 21:49 100 172.75
10/23/2026 21:49 50 172.75
10/23/2026 21:49 79 172.75
10/23/2026 21:49 99 172.65
10/23/2026 21:49 1 172.66
10/23/2026 21:49 35 172.66
10/23/2026 21:49 3 172.66
10/23/2026 21:49 25 172.76
10/23/2026 21:49 20 172.73
10/23/2026 21:48 61 172.75
10/23/2026 21:48 9 172.75
10/23/2026 21:48 1 172.75
10/23/2026 21:48 100 172.75
10/23/2026 21:48 99 172.75
10/23/2026 21:48 10 172.75
10/23/2026 21:48 90 172.75
10/23/2026 21:48 100 172.75
10/23/2026 21:48 9 172.76
10/23/2026 21:48 15 172.76
10/23/2026 21:48 5 172.76
10/23/2026 21:48 15 172.76
10/23/2026 21:48 100 172.76
10/23/2026 21:48 85 172.76
10/23/2026 21:48 100 172.77
10/23/2026 21:48 100 172.77
10/23/2026 21:47 2 172.79
10/23/2026 21:47 2 172.79
10/23/2026 21:47 100 172.80
10/23/2026 21:47 100 172.80
10/23/2026 21:47 1 172.80
10/23/2026 21:47 100 172.80
10/23/2026 21:47 100 172.83
10/23/2026 21:47 14 172.83
10/23/2026 21:47 100 172.83
10/23/2026 21:47 100 172.82
10/23/2026 21:47 100 172.82
10/23/2026 21:47 100 172.82
10/23/2026 21:47 100 172.81
10/23/2026 21:47 1 172.82
10/23/2026 21:47 21 172.82
10/23/2026 21:47 79 172.82
10/23/2026 21:46 6 172.73
10/23/2026 21:46 6 172.73
10/23/2026 21:46 33 172.75
10/23/2026 21:46 20 172.75
10/23/2026 21:46 2 172.75
10/23/2026 21:46 100 172.75
10/23/2026 21:45 142 172.80
10/23/2026 21:45 10 172.80
10/23/2026 21:45 18 172.80
10/23/2026 21:45 1 172.80
10/23/2026 21:45 29 172.80
10/23/2026 21:45 5 172.84
10/23/2026 21:45 100 172.82
10/23/2026 21:45 17 172.83
10/23/2026 21:45 20 172.83
10/23/2026 21:45 23 172.82
10/23/2026 21:45 100 172.82
10/23/2026 21:45 1 172.82
10/23/2026 21:45 100 172.82
10/23/2026 21:45 100 172.80
10/23/2026 21:45 10 172.80
10/23/2026 21:45 1 172.80
10/23/2026 21:45 100 172.80
10/23/2026 21:45 100 172.80
10/23/2026 21:45 1 172.80
10/23/2026 21:45 1 172.79
10/23/2026 21:45 90 172.74
10/23/2026 21:45 6 172.74
10/23/2026 21:45 6 172.74
10/23/2026 21:44 1 172.79
10/23/2026 21:44 89 172.78
10/23/2026 21:44 85 172.77
10/23/2026 21:44 10 172.75
10/23/2026 21:44 100 172.75
10/23/2026 21:44 3 172.75
10/23/2026 21:44 6 172.75
10/23/2026 21:44 10 172.75
10/23/2026 21:44 82 172.75
10/23/2026 21:44 8 172.75
10/23/2026 21:44 6 172.76
10/23/2026 21:43 6 172.77
10/23/2026 21:43 100 172.77
10/23/2026 21:43 20 172.78
10/23/2026 21:43 6 172.79
10/23/2026 21:43 100 172.79
10/23/2026 21:43 25 172.79
10/23/2026 21:43 100 172.79
10/23/2026 21:43 5 172.80
10/23/2026 21:43 9 172.82
10/23/2026 21:43 1 172.82
10/23/2026 21:43 2 172.82
10/23/2026 21:43 3 172.82
10/23/2026 21:43 6 172.80
10/23/2026 21:43 6 172.81
10/23/2026 21:43 6 172.82
10/23/2026 21:43 3 172.82
10/23/2026 21:43 3 172.82
10/23/2026 21:43 6 172.82
10/23/2026 21:43 1 172.83
10/23/2026 21:42 6 172.87
10/23/2026 21:42 15 172.87
10/23/2026 21:42 4 172.87
10/23/2026 21:42 10 172.87
10/23/2026 21:42 2 172.87
10/23/2026 21:42 5 172.85
10/23/2026 21:42 100 172.85
10/23/2026 21:42 6 172.82
10/23/2026 21:42 6 172.83
10/23/2026 21:42 6 172.83
10/23/2026 21:42 20 172.84
10/23/2026 21:42 13 172.85
10/23/2026 21:42 6 172.85
10/23/2026 21:42 1 172.85
10/23/2026 21:42 99 172.85
10/23/2026 21:42 100 172.85
10/23/2026 21:41 100 172.87
10/23/2026 21:40 100 172.87
10/23/2026 21:40 12 172.90
10/23/2026 21:40 39 172.90
10/23/2026 21:40 28 172.90
10/23/2026 21:40 1 172.87
10/23/2026 21:40 100 172.83
10/23/2026 21:40 100 172.85
10/23/2026 21:39 5 172.83
10/23/2026 21:39 1 172.83
10/23/2026 21:39 6 172.84
10/23/2026 21:39 6 172.84
10/23/2026 21:39 6 172.85
10/23/2026 21:39 6 172.85
10/23/2026 21:39 6 172.86
10/23/2026 21:39 75 172.86
10/23/2026 21:39 25 172.86
10/23/2026 21:39 13 172.88
10/23/2026 21:39 100 172.88
10/23/2026 21:39 100 172.88
10/23/2026 21:39 186 172.88
10/23/2026 21:39 14 172.88
10/23/2026 21:39 1 172.89
10/23/2026 21:39 3 172.90
10/23/2026 21:39 1 172.91
10/23/2026 21:39 28 172.92
10/23/2026 21:39 66 172.92
10/23/2026 21:39 66 172.92
10/23/2026 21:39 1 172.92
10/23/2026 21:39 20 172.92
10/23/2026 21:39 26 172.92
10/23/2026 21:39 8 172.92
10/23/2026 21:39 100 172.90
10/23/2026 21:38 1 172.91
10/23/2026 21:38 9 172.88
10/23/2026 21:38 25 172.915
10/23/2026 21:37 1 172.90
10/23/2026 21:37 1 172.91
10/23/2026 21:37 54 172.96
10/23/2026 21:37 100 172.96
10/23/2026 21:37 100 172.95
10/23/2026 21:37 97 172.92
10/23/2026 21:37 1 172.92
10/23/2026 21:36 12 172.91
10/23/2026 21:36 100 172.91
10/23/2026 21:36 1 172.91
10/23/2026 21:36 100 172.91
10/23/2026 21:36 13 172.91
10/23/2026 21:35 40 172.94
10/23/2026 21:35 2 172.94
10/23/2026 21:35 20 172.94
10/23/2026 21:35 100 172.91
10/23/2026 21:34 100 172.93
10/23/2026 21:34 99 172.92
10/23/2026 21:34 1 172.92
10/23/2026 21:34 100 172.92
10/23/2026 21:34 1 172.94
10/23/2026 21:33 100 172.95
10/23/2026 21:33 25 172.94
10/23/2026 21:33 40 172.98
10/23/2026 21:33 6 172.98
10/23/2026 21:33 11 172.98
10/23/2026 21:32 100 172.94
10/23/2026 21:32 83 172.95
10/23/2026 21:32 43 172.95
10/23/2026 21:32 5 172.93
10/23/2026 21:32 67 172.92
10/23/2026 21:32 28 172.92
10/23/2026 21:32 5 172.91
10/23/2026 21:32 93 172.90
10/23/2026 21:32 100 172.90
10/23/2026 21:32 5 172.90
10/23/2026 21:32 28 172.90
10/23/2026 21:32 100 172.89
10/23/2026 21:32 100 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 10 172.89
10/23/2026 21:31 24 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 14 172.89
10/23/2026 21:31 100 172.89
10/23/2026 21:31 20 172.81
10/23/2026 21:31 100 172.80
10/23/2026 21:31 10 172.76
10/23/2026 21:31 100 172.79
10/23/2026 21:31 100 172.79
10/23/2026 21:31 5 172.80
10/23/2026 21:31 10 172.80
10/23/2026 21:31 8 172.80
10/23/2026 21:31 77 172.80
10/23/2026 21:31 15 172.80
10/23/2026 21:31 100 172.81
10/23/2026 21:31 1 172.81
10/23/2026 21:31 6 172.82
10/23/2026 21:31 51 172.82
10/23/2026 21:31 49 172.82
10/23/2026 21:31 1 172.82
10/23/2026 21:31 5 172.82
10/23/2026 21:31 6 172.83
10/23/2026 21:31 5 172.83
10/23/2026 21:31 1 172.83
10/23/2026 21:30 1 172.83
10/23/2026 21:30 6 172.875
10/23/2026 21:29 20 172.84
10/23/2026 21:28 3 172.87
10/23/2026 21:28 1 172.87
10/23/2026 21:28 2 172.86
10/23/2026 21:28 7 172.84
10/23/2026 21:28 18 172.83
10/23/2026 21:28 11 172.83
10/23/2026 21:28 39 172.83
10/23/2026 21:28 6 172.83
10/23/2026 21:28 10 172.82
10/23/2026 21:28 29 172.82
10/23/2026 21:28 52 172.82
10/23/2026 21:28 48 172.82
10/23/2026 21:27 3 172.81
10/23/2026 21:27 100 172.81
10/23/2026 21:27 100 172.80
10/23/2026 21:27 100 172.80
10/23/2026 21:27 17 172.79
10/23/2026 21:27 24 172.79
10/23/2026 21:27 3 172.79
10/23/2026 21:27 1 172.79
10/23/2026 21:27 1 172.79
10/23/2026 21:27 1 172.79
10/23/2026 21:27 100 172.76
10/23/2026 21:27 100 172.74
10/23/2026 21:27 100 172.72
10/23/2026 21:27 5 172.72
10/23/2026 21:27 39 172.72
10/23/2026 21:27 10 172.72
10/23/2026 21:27 1 172.72
10/23/2026 21:27 18 172.72
10/23/2026 21:27 1 172.72
10/23/2026 21:27 100 172.72
10/23/2026 21:26 53 172.69
10/23/2026 21:26 47 172.70
10/23/2026 21:24 68 172.73
10/23/2026 21:24 6 172.73
10/23/2026 21:24 7 172.73
10/23/2026 21:24 12 172.73
10/23/2026 21:24 7 172.73
10/23/2026 21:24 3 172.74
10/23/2026 21:24 100 172.74
10/23/2026 21:24 100 172.74
10/23/2026 21:24 2 172.76
10/23/2026 21:24 2 172.765
10/23/2026 21:23 10 172.75
10/23/2026 21:23 100 172.74
10/23/2026 21:23 100 172.74
10/23/2026 21:23 100 172.74
10/23/2026 21:23 5 172.73
10/23/2026 21:23 1 172.73
10/23/2026 21:23 7 172.66
10/23/2026 21:23 1 172.66
10/23/2026 21:23 6 172.64
10/23/2026 21:23 10 172.64
10/23/2026 21:21 94 172.67
10/23/2026 21:21 6 172.67
10/23/2026 21:21 65 172.67
10/23/2026 21:21 35 172.67
10/23/2026 21:21 18 172.67
10/23/2026 21:21 4 172.67
10/23/2026 21:21 4 172.67
10/23/2026 21:20 74 172.67
10/23/2026 21:20 100 172.67
10/23/2026 21:20 2 172.70
10/23/2026 21:20 6 172.70
10/23/2026 21:20 4 172.70
10/23/2026 21:20 49 172.71
10/23/2026 21:20 10 172.71
10/23/2026 21:20 100 172.72
10/23/2026 21:20 1 172.72
10/23/2026 21:20 1 172.77
10/23/2026 21:20 42 172.80
10/23/2026 21:20 3 172.79
10/23/2026 21:20 1 172.76
10/23/2026 21:20 52 172.76
10/23/2026 21:20 48 172.76
10/23/2026 21:20 53 172.75
10/23/2026 21:20 13 172.75
10/23/2026 21:20 14 172.74
10/23/2026 21:20 3 172.73
10/23/2026 21:20 10 172.73
10/23/2026 21:20 38 172.73
10/23/2026 21:20 52 172.73
10/23/2026 21:20 10 172.73
10/23/2026 21:20 3 172.73
10/23/2026 21:20 96 172.73
10/23/2026 21:19 100 172.68
10/23/2026 21:18 38 172.64
10/23/2026 21:18 33 172.66
10/23/2026 21:16 100 172.66
10/23/2026 21:16 2 172.66
10/23/2026 21:16 100 172.63
10/23/2026 21:16 6 172.63
10/23/2026 21:16 10 172.63
10/23/2026 21:16 1 172.63
10/23/2026 21:16 36 172.71
10/23/2026 21:16 4 172.73
10/23/2026 21:15 2 172.67
10/23/2026 21:15 100 172.68
10/23/2026 21:15 38 172.70
10/23/2026 21:15 100 172.725
10/23/2026 21:14 6 172.72
10/23/2026 21:14 6 172.73
10/23/2026 21:14 6 172.73
10/23/2026 21:14 6 172.73
10/23/2026 21:14 100 172.73
10/23/2026 21:14 100 172.74
10/23/2026 21:14 3 172.74
10/23/2026 21:14 4 172.74
10/23/2026 21:14 1 172.74
10/23/2026 21:13 3 172.79
10/23/2026 21:13 2 172.79
10/23/2026 21:13 100 172.77
10/23/2026 21:13 100 172.77
10/23/2026 21:13 2 172.77
10/23/2026 21:13 14 172.77
10/23/2026 21:13 100 172.73
10/23/2026 21:13 14 172.74
10/23/2026 21:13 100 172.72
10/23/2026 21:13 10 172.73
10/23/2026 21:13 100 172.73
10/23/2026 21:13 100 172.73
10/23/2026 21:13 10 172.73
10/23/2026 21:13 100 172.73
10/23/2026 21:13 79 172.72
10/23/2026 21:12 100 172.66
10/23/2026 21:12 6 172.65
10/23/2026 21:12 8 172.65
10/23/2026 21:12 2 172.65
10/23/2026 21:12 12 172.65
10/23/2026 21:11 88 172.65
10/23/2026 21:11 1 172.65
10/23/2026 21:11 1 172.67
10/23/2026 21:10 20 172.73
10/23/2026 21:10 10 172.72
10/23/2026 21:10 25 172.705
10/23/2026 21:10 10 172.705
10/23/2026 21:10 6 172.69
10/23/2026 21:10 100 172.69
10/23/2026 21:09 90 172.74
10/23/2026 21:09 10 172.74
10/23/2026 21:09 90 172.71
10/23/2026 21:09 10 172.71
10/23/2026 21:09 2 172.73
10/23/2026 21:09 20 172.73
10/23/2026 21:09 80 172.73
10/23/2026 21:09 8 172.73
10/23/2026 21:09 2 172.73
10/23/2026 21:09 6 172.75
10/23/2026 21:09 1 172.77
10/23/2026 21:09 6 172.77
10/23/2026 21:09 6 172.77
10/23/2026 21:09 8 172.77
10/23/2026 21:09 2 172.77
10/23/2026 21:09 100 172.77
10/23/2026 21:09 6 172.78
10/23/2026 21:09 4 172.78
10/23/2026 21:09 1 172.78
10/23/2026 21:09 1 172.78
10/23/2026 21:08 10 172.79
10/23/2026 21:08 2 172.825
10/23/2026 21:08 100 172.79
10/23/2026 21:08 100 172.79
10/23/2026 21:08 6 172.79
10/23/2026 21:08 6 172.79
10/23/2026 21:08 100 172.79
10/23/2026 21:08 2 172.80
10/23/2026 21:07 58 172.80
10/23/2026 21:06 8 172.80
10/23/2026 21:06 100 172.84
10/23/2026 21:06 10 172.84
10/23/2026 21:06 33 172.80
10/23/2026 21:06 67 172.80
10/23/2026 21:06 6 172.80
10/23/2026 21:06 6 172.81
10/23/2026 21:06 6 172.81
10/23/2026 21:06 1 172.82
10/23/2026 21:06 100 172.83
10/23/2026 21:06 2 172.88
10/23/2026 21:06 3 172.89
10/23/2026 21:05 2 172.88
10/23/2026 21:05 100 172.88
10/23/2026 21:05 1 172.84
10/23/2026 21:05 30 172.83
10/23/2026 21:05 1 172.83
10/23/2026 21:05 7 172.82
10/23/2026 21:05 51 172.80
10/23/2026 21:05 49 172.80
10/23/2026 21:05 24 172.80
10/23/2026 21:05 30 172.80
10/23/2026 21:05 25 172.80
10/23/2026 21:05 6 172.80
10/23/2026 21:04 8 172.79
10/23/2026 21:04 14 172.79
10/23/2026 21:04 29 172.78
10/23/2026 21:04 10 172.78
10/23/2026 21:04 10 172.78
10/23/2026 21:04 1 172.78
10/23/2026 21:04 100 172.78
10/23/2026 21:04 120 172.78
10/23/2026 21:04 100 172.77
10/23/2026 21:03 8 172.74
10/23/2026 21:03 6 172.74
10/23/2026 21:02 100 172.705
10/23/2026 21:01 27 172.68
10/23/2026 21:01 27 172.67
10/23/2026 21:01 27 172.67
10/23/2026 21:01 100 172.66
10/23/2026 21:01 100 172.66
10/23/2026 21:01 7 172.66
10/23/2026 21:01 24 172.66
10/23/2026 21:01 4 172.63
10/23/2026 21:01 6 172.64
10/23/2026 21:01 25 172.60
10/23/2026 21:01 100 172.60
10/23/2026 21:00 34 172.63
10/23/2026 21:00 41 172.63
10/23/2026 21:00 1 172.63
10/23/2026 21:00 10 172.63
10/23/2026 21:00 1 172.63
10/23/2026 21:00 25 172.63
10/23/2026 21:00 100 172.63
10/23/2026 21:00 75 172.62
10/23/2026 21:00 100 172.62
10/23/2026 21:00 10 172.62
10/23/2026 21:00 100 172.61
10/23/2026 21:00 70 172.54
10/23/2026 21:00 14 172.54
10/23/2026 21:00 3 172.54
10/23/2026 20:59 22 172.55
10/23/2026 20:59 33 172.55
10/23/2026 20:59 25 172.575
10/23/2026 20:58 1 172.55
10/23/2026 20:58 1 172.55
10/23/2026 20:58 1 172.55
10/23/2026 20:56 4 172.55
10/23/2026 20:56 1 172.55
10/23/2026 20:56 100 172.57
10/23/2026 20:56 100 172.57
10/23/2026 20:56 1 172.57
10/23/2026 20:56 11 172.57
10/23/2026 20:55 11 172.61
10/23/2026 20:54 24 172.60
10/23/2026 20:54 14 172.58
10/23/2026 20:54 100 172.57
10/23/2026 20:54 1 172.57
10/23/2026 20:54 100 172.57
10/23/2026 20:54 100 172.57
10/23/2026 20:54 7 172.56
10/23/2026 20:54 17 172.55
10/23/2026 20:54 17 172.55
10/23/2026 20:54 2 172.54
10/23/2026 20:54 90 172.535
10/23/2026 20:54 10 172.52
10/23/2026 20:54 4 172.51
10/23/2026 20:53 3 172.52
10/23/2026 20:52 100 172.53
10/23/2026 20:52 27 172.52
10/23/2026 20:52 1 172.50
10/23/2026 20:52 14 172.49
10/23/2026 20:52 100 172.49
10/23/2026 20:52 1 172.48
10/23/2026 20:52 10 172.48
10/23/2026 20:52 74 172.48
10/23/2026 20:52 26 172.48
10/23/2026 20:52 24 172.48
10/23/2026 20:52 100 172.48
10/23/2026 20:52 20 172.48
10/23/2026 20:52 80 172.48
10/23/2026 20:50 2 172.44
10/23/2026 20:50 2 172.44
10/23/2026 20:50 14 172.45
10/23/2026 20:50 1 172.44
10/23/2026 20:50 2 172.44
10/23/2026 20:50 200 172.44
10/23/2026 20:50 100 172.44
10/23/2026 20:50 100 172.44
10/23/2026 20:50 100 172.44
10/23/2026 20:50 96 172.38
10/23/2026 20:49 6 172.37
10/23/2026 20:49 1 172.38
10/23/2026 20:49 6 172.38
10/23/2026 20:49 1 172.38
10/23/2026 20:48 7 172.38
10/23/2026 20:48 6 172.38
10/23/2026 20:47 69 172.42
10/23/2026 20:47 10 172.42
10/23/2026 20:47 98 172.38
10/23/2026 20:47 2 172.39
10/23/2026 20:47 20 172.40
10/23/2026 20:47 6 172.40
10/23/2026 20:47 4 172.40
10/23/2026 20:46 1 172.45
10/23/2026 20:46 100 172.45
10/23/2026 20:46 3 172.45
10/23/2026 20:46 1 172.45
10/23/2026 20:46 100 172.45
10/23/2026 20:46 100 172.45
10/23/2026 20:46 100 172.45
10/23/2026 20:46 1 172.43
10/23/2026 20:46 1 172.39
10/23/2026 20:46 1 172.39
10/23/2026 20:46 1 172.39
10/23/2026 20:44 13 172.42
10/23/2026 20:44 71 172.42
10/23/2026 20:44 29 172.42
10/23/2026 20:44 2 172.42
10/23/2026 20:44 88 172.43
10/23/2026 20:44 12 172.43
10/23/2026 20:44 2 172.43
10/23/2026 20:44 3 172.43
10/23/2026 20:44 3 172.43
10/23/2026 20:43 1 172.45
10/23/2026 20:43 1 172.45
10/23/2026 20:43 1 172.53
10/23/2026 20:43 20 172.53
10/23/2026 20:43 11 172.53
10/23/2026 20:43 14 172.53
10/23/2026 20:43 2 172.52
10/23/2026 20:43 100 172.515
10/23/2026 20:43 8 172.51
10/23/2026 20:43 16 172.50
10/23/2026 20:43 8 172.50
10/23/2026 20:43 14 172.50
10/23/2026 20:43 4 172.49
10/23/2026 20:43 100 172.47
10/23/2026 20:43 100 172.46
10/23/2026 20:43 31 172.44
10/23/2026 20:42 28 172.42
10/23/2026 20:42 100 172.42
10/23/2026 20:42 100 172.41
10/23/2026 20:42 100 172.41
10/23/2026 20:42 100 172.41
10/23/2026 20:42 28 172.41
10/23/2026 20:40 1 172.34
10/23/2026 20:40 100 172.34
10/23/2026 20:40 100 172.34
10/23/2026 20:40 1 172.35
10/23/2026 20:40 49 172.395
10/23/2026 20:40 100 172.37
10/23/2026 20:40 1 172.37
10/23/2026 20:40 1 172.37
10/23/2026 20:40 1 172.37
10/23/2026 20:40 100 172.37
10/23/2026 20:40 1 172.37
10/23/2026 20:39 6 172.38
10/23/2026 20:39 25 172.38
10/23/2026 20:39 100 172.39
10/23/2026 20:39 40 172.39
10/23/2026 20:39 80 172.39
10/23/2026 20:39 1 172.39
10/23/2026 20:39 1 172.39
10/23/2026 20:39 4 172.39
10/23/2026 20:39 3 172.39
10/23/2026 20:38 100 172.40
10/23/2026 20:38 1 172.46
10/23/2026 20:37 13 172.40
10/23/2026 20:36 1 172.40
10/23/2026 20:35 3 172.39
10/23/2026 20:35 1 172.39
10/23/2026 20:35 1 172.39
10/23/2026 20:35 2 172.39
10/23/2026 20:35 5 172.39
10/23/2026 20:35 30 172.40
10/23/2026 20:35 6 172.40
10/23/2026 20:35 40 172.41
10/23/2026 20:34 100 172.46
10/23/2026 20:34 48 172.46
10/23/2026 20:33 4 172.41
10/23/2026 20:33 8 172.41
10/23/2026 20:33 6 172.41
10/23/2026 20:33 6 172.41
10/23/2026 20:33 6 172.41
10/23/2026 20:33 6 172.41
10/23/2026 20:33 2 172.41
10/23/2026 20:33 92 172.41
10/23/2026 20:33 6 172.43
10/23/2026 20:33 100 172.43
10/23/2026 20:33 11 172.43
10/23/2026 20:33 89 172.43
10/23/2026 20:33 4 172.43
10/23/2026 20:33 100 172.43
10/23/2026 20:32 1 172.46
10/23/2026 20:32 1 172.46
10/23/2026 20:32 1 172.46
10/23/2026 20:32 1 172.47
10/23/2026 20:31 52 172.48
10/23/2026 20:31 8 172.41
10/23/2026 20:31 6 172.43
10/23/2026 20:31 14 172.43
10/23/2026 20:31 26 172.43
10/23/2026 20:31 1 172.43
10/23/2026 20:31 1 172.43
10/23/2026 20:31 72 172.43
10/23/2026 20:31 28 172.43
10/23/2026 20:29 40 172.46
10/23/2026 20:29 3 172.46
10/23/2026 20:29 42 172.46
10/23/2026 20:29 4 172.46
10/23/2026 20:29 54 172.46
10/23/2026 20:29 100 172.47
10/23/2026 20:29 18 172.47
10/23/2026 20:28 3 172.51
10/23/2026 20:28 1 172.51
10/23/2026 20:27 14 172.49
10/23/2026 20:27 100 172.49
10/23/2026 20:27 100 172.49
10/23/2026 20:27 20 172.49
10/23/2026 20:27 80 172.49
10/23/2026 20:27 4 172.47
10/23/2026 20:27 14 172.47
10/23/2026 20:25 2 172.42
10/23/2026 20:25 3 172.42
10/23/2026 20:25 8 172.42
10/23/2026 20:24 29 172.46
10/23/2026 20:24 98 172.46
10/23/2026 20:24 6 172.41
10/23/2026 20:24 20 172.41
10/23/2026 20:24 178 172.41
10/23/2026 20:24 173 172.41
10/23/2026 20:24 2 172.44
10/23/2026 20:24 2 172.42
10/23/2026 20:24 2 172.41
10/23/2026 20:20 14 172.40
10/23/2026 20:20 28 172.40
10/23/2026 20:20 99 172.39
10/23/2026 20:20 1 172.39
10/23/2026 20:20 1 172.34
10/23/2026 20:20 2 172.325
10/23/2026 20:19 99 172.33
10/23/2026 20:19 1 172.33
10/23/2026 20:16 22 172.36
10/23/2026 20:16 34 172.40
10/23/2026 20:16 98 172.37
10/23/2026 20:16 2 172.37
10/23/2026 20:16 4 172.37
10/23/2026 20:16 100 172.38
10/23/2026 20:16 1 172.38
10/23/2026 20:16 100 172.38
10/23/2026 20:16 99 172.38
10/23/2026 20:16 1 172.38
10/23/2026 20:16 1 172.41
10/23/2026 20:16 28 172.41
10/23/2026 20:16 20 172.41
10/23/2026 20:16 60 172.41
10/23/2026 20:16 3 172.36
10/23/2026 20:16 100 172.40
10/23/2026 20:16 100 172.40
10/23/2026 20:16 100 172.40
10/23/2026 20:16 13 172.33
10/23/2026 20:15 59 172.35
10/23/2026 20:15 100 172.35
10/23/2026 20:15 41 172.35
10/23/2026 20:15 57 172.35
10/23/2026 20:15 2 172.35
10/23/2026 20:13 1 172.31
10/23/2026 20:12 1 172.36
10/23/2026 20:12 1 172.36
10/23/2026 20:12 1 172.36
10/23/2026 20:12 1 172.36
10/23/2026 20:12 1 172.37
10/23/2026 20:12 100 172.37
10/23/2026 20:10 11 172.425
10/23/2026 20:10 10 172.45
10/23/2026 20:10 32 172.45
10/23/2026 20:10 7 172.44
10/23/2026 20:10 100 172.44
10/23/2026 20:10 3 172.44
10/23/2026 20:10 1 172.44
10/23/2026 20:10 1 172.41
10/23/2026 20:10 99 172.41
10/23/2026 20:10 1 172.41
10/23/2026 20:10 1 172.40
10/23/2026 20:10 100 172.40
10/23/2026 20:10 4 172.39
10/23/2026 20:10 3 172.37
10/23/2026 20:10 6 172.37
10/23/2026 20:10 100 172.31
10/23/2026 20:10 1 172.31
10/23/2026 20:10 2 172.31
10/23/2026 20:10 3 172.31
10/23/2026 20:09 35 172.23
10/23/2026 20:09 1 172.25
10/23/2026 20:09 1 172.25
10/23/2026 20:09 1 172.33
10/23/2026 20:09 1 172.33
10/23/2026 20:08 1 172.36
10/23/2026 20:08 1 172.38
10/23/2026 20:08 100 172.38
10/23/2026 20:08 100 172.40
10/23/2026 20:08 1 172.41
10/23/2026 20:08 1 172.41
10/23/2026 20:08 3 172.41
10/23/2026 20:08 97 172.41
10/23/2026 20:08 5 172.40
10/23/2026 20:08 3 172.40
10/23/2026 20:08 13 172.40
10/23/2026 20:08 8 172.40
10/23/2026 20:07 14 172.39
10/23/2026 20:07 20 172.39
10/23/2026 20:07 100 172.38
10/23/2026 20:07 100 172.38
10/23/2026 20:07 1 172.32
10/23/2026 20:07 1 172.33
10/23/2026 20:07 12 172.29
10/23/2026 20:07 15 172.29
10/23/2026 20:07 1 172.29
10/23/2026 20:07 254 172.29
10/23/2026 20:07 100 172.29
10/23/2026 20:07 1 172.29
10/23/2026 20:07 2 172.29
10/23/2026 20:07 94 172.29
10/23/2026 20:07 6 172.29
10/23/2026 20:07 6 172.30
10/23/2026 20:07 1 172.31
10/23/2026 20:07 1 172.31
10/23/2026 20:07 1 172.32
10/23/2026 20:06 2 172.31
10/23/2026 20:06 1 172.31
10/23/2026 20:04 100 172.32
10/23/2026 20:02 32 172.25
10/23/2026 20:02 2 172.28
10/23/2026 20:02 2 172.28
10/23/2026 20:02 3 172.28
10/23/2026 20:02 1 172.28
10/23/2026 20:02 1 172.28
10/23/2026 20:02 3 172.28
10/23/2026 20:02 35 172.30
10/23/2026 20:01 6 172.33
10/23/2026 20:00 23 172.40
10/23/2026 20:00 65 172.40
10/23/2026 20:00 2 172.40
10/23/2026 20:00 15 172.40
10/23/2026 20:00 18 172.40
10/23/2026 20:00 147 172.40
10/23/2026 20:00 1 172.40
10/23/2026 20:00 1 172.40
10/23/2026 20:00 1 172.40
10/23/2026 20:00 100 172.40
10/23/2026 20:00 100 172.40
10/23/2026 20:00 162 172.41
10/23/2026 20:00 6 172.49
10/23/2026 20:00 1 172.55
10/23/2026 19:59 100 172.54
10/23/2026 19:59 100 172.54
10/23/2026 19:59 1 172.53
10/23/2026 19:59 2 172.53
10/23/2026 19:58 30 172.49
10/23/2026 19:58 70 172.49
10/23/2026 19:58 30 172.51
10/23/2026 19:58 6 172.54
10/23/2026 19:58 6 172.54
10/23/2026 19:58 100 172.54
10/23/2026 19:58 88 172.57
10/23/2026 19:58 12 172.57
10/23/2026 19:58 30 172.57
10/23/2026 19:56 21 172.65
10/23/2026 19:56 58 172.65
10/23/2026 19:56 42 172.65
10/23/2026 19:56 100 172.60
10/23/2026 19:55 100 172.605
10/23/2026 19:55 42 172.64
10/23/2026 19:55 100 172.64
10/23/2026 19:55 100 172.63
10/23/2026 19:55 100 172.63
10/23/2026 19:55 37 172.63
10/23/2026 19:55 51 172.63
10/23/2026 19:55 14 172.63
10/23/2026 19:55 28 172.63
10/23/2026 19:55 5 172.62
10/23/2026 19:55 95 172.61
10/23/2026 19:55 5 172.61
10/23/2026 19:55 5 172.585
10/23/2026 19:55 1 172.61
10/23/2026 19:55 25 172.61
10/23/2026 19:55 100 172.57
10/23/2026 19:55 100 172.58
10/23/2026 19:53 100 172.57
10/23/2026 19:53 100 172.54
10/23/2026 19:53 100 172.54
10/23/2026 19:53 100 172.51
10/23/2026 19:53 1 172.53
10/23/2026 19:53 1 172.53
10/23/2026 19:53 6 172.53
10/23/2026 19:53 3 172.54
10/23/2026 19:53 6 172.54
10/23/2026 19:53 2 172.55
10/23/2026 19:53 2 172.55
10/23/2026 19:53 2 172.55
10/23/2026 19:53 5 172.55
10/23/2026 19:53 1 172.55
10/23/2026 19:53 1 172.56
10/23/2026 19:53 1 172.58
10/23/2026 19:53 1 172.61
10/23/2026 19:53 100 172.62
10/23/2026 19:53 153 172.62
10/23/2026 19:53 100 172.62
10/23/2026 19:53 100 172.62
10/23/2026 19:53 100 172.66
10/23/2026 19:53 100 172.66
10/23/2026 19:52 7 172.66
10/23/2026 19:52 8 172.63
10/23/2026 19:51 74 172.66
10/23/2026 19:51 42 172.66
10/23/2026 19:51 100 172.66
10/23/2026 19:49 6 172.58
10/23/2026 19:49 3 172.58
10/23/2026 19:49 2 172.58
10/23/2026 19:49 93 172.59
10/23/2026 19:49 6 172.59
10/23/2026 19:49 1 172.60
10/23/2026 19:48 100 172.63
10/23/2026 19:48 2 172.63
10/23/2026 19:48 2 172.63
10/23/2026 19:48 1 172.63
10/23/2026 19:48 97 172.63
10/23/2026 19:48 6 172.63
10/23/2026 19:48 6 172.63
10/23/2026 19:48 6 172.63
10/23/2026 19:48 5 172.64
10/23/2026 19:48 1 172.64
10/23/2026 19:48 1 172.64
10/23/2026 19:48 100 172.64
10/23/2026 19:48 1 172.71
10/23/2026 19:46 42 172.65
10/23/2026 19:44 1 172.64
10/23/2026 19:44 35 172.63
10/23/2026 19:44 3 172.64
10/23/2026 19:43 26 172.63
10/23/2026 19:41 7 172.59
10/23/2026 19:41 1 172.59
10/23/2026 19:41 1 172.59
10/23/2026 19:41 2 172.59
10/23/2026 19:41 30 172.60
10/23/2026 19:41 9 172.62
10/23/2026 19:41 147 172.66
10/23/2026 19:41 100 172.65
10/23/2026 19:41 1 172.65
10/23/2026 19:40 8 172.69
10/23/2026 19:40 79 172.69
10/23/2026 19:40 21 172.69
10/23/2026 19:40 10 172.69
10/23/2026 19:39 20 172.67
10/23/2026 19:39 100 172.64
10/23/2026 19:39 100 172.64
10/23/2026 19:39 12 172.63
10/23/2026 19:39 57 172.63
10/23/2026 19:39 43 172.63
10/23/2026 19:39 1 172.63
10/23/2026 19:39 1 172.63
10/23/2026 19:39 6 172.63
10/23/2026 19:39 100 172.63
10/23/2026 19:39 6 172.63
10/23/2026 19:39 50 172.63
10/23/2026 19:39 43 172.63
10/23/2026 19:39 7 172.63
10/23/2026 19:38 1 172.67
10/23/2026 19:37 1 172.68
10/23/2026 19:37 16 172.70
10/23/2026 19:37 9 172.70
10/23/2026 19:37 3 172.70
10/23/2026 19:37 1 172.70
10/23/2026 19:36 100 172.725
10/23/2026 19:36 31 172.71
10/23/2026 19:36 100 172.71
10/23/2026 19:36 1 172.72
10/23/2026 19:36 100 172.72
10/23/2026 19:36 14 172.75
10/23/2026 19:36 1 172.75
10/23/2026 19:36 100 172.75
10/23/2026 19:36 1 172.78
10/23/2026 19:36 64 172.80
10/23/2026 19:35 3 172.80
10/23/2026 19:35 68 172.80
10/23/2026 19:35 15 172.81
10/23/2026 19:35 1 172.81
10/23/2026 19:33 80 172.725
10/23/2026 19:32 12 172.72
10/23/2026 19:32 36 172.72
10/23/2026 19:31 14 172.69
10/23/2026 19:31 100 172.69
10/23/2026 19:31 22 172.68
10/23/2026 19:31 41 172.68
10/23/2026 19:30 32 172.67
10/23/2026 19:30 1 172.67
10/23/2026 19:30 14 172.67
10/23/2026 19:30 28 172.67
10/23/2026 19:30 1 172.65
10/23/2026 19:30 100 172.66
10/23/2026 19:30 90 172.66
10/23/2026 19:30 84 172.66
10/23/2026 19:30 16 172.66
10/23/2026 19:29 1 172.635
10/23/2026 19:29 10 172.635
10/23/2026 19:29 2 172.635
10/23/2026 19:29 2 172.635
10/23/2026 19:29 3 172.635
10/23/2026 19:29 4 172.61
10/23/2026 19:29 3 172.61
10/23/2026 19:29 4 172.61
10/23/2026 19:29 7 172.61
10/23/2026 19:29 6 172.61
10/23/2026 19:29 6 172.61
10/23/2026 19:29 3 172.61
10/23/2026 19:29 87 172.62
10/23/2026 19:29 13 172.62
10/23/2026 19:29 6 172.61
10/23/2026 19:27 100 172.65
10/23/2026 19:27 14 172.65
10/23/2026 19:27 32 172.65
10/23/2026 19:27 100 172.64
10/23/2026 19:27 8 172.61
10/23/2026 19:27 1 172.61
10/23/2026 19:27 13 172.60
10/23/2026 19:27 15 172.60
10/23/2026 19:27 2 172.60
10/23/2026 19:27 75 172.59
10/23/2026 19:27 25 172.59
10/23/2026 19:26 1 172.59
10/23/2026 19:26 43 172.57
10/23/2026 19:26 57 172.57
10/23/2026 19:26 1 172.56
10/23/2026 19:26 3 172.51
10/23/2026 19:26 20 172.53
10/23/2026 19:26 66 172.53
10/23/2026 19:26 14 172.53
10/23/2026 19:26 14 172.53
10/23/2026 19:25 3 172.44
10/23/2026 19:25 1 172.46
10/23/2026 19:22 1 172.52
10/23/2026 19:22 1 172.46
10/23/2026 19:22 1 172.46
10/23/2026 19:22 5 172.46
10/23/2026 19:22 1 172.46
10/23/2026 19:22 9 172.49
10/23/2026 19:22 100 172.525
10/23/2026 19:20 11 172.56
10/23/2026 19:20 100 172.56
10/23/2026 19:20 100 172.56
10/23/2026 19:20 14 172.56
10/23/2026 19:20 5 172.48
10/23/2026 19:20 6 172.49
10/23/2026 19:19 100 172.51
10/23/2026 19:19 2 172.51
10/23/2026 19:19 1 172.51
10/23/2026 19:19 6 172.51
10/23/2026 19:19 6 172.51
10/23/2026 19:19 6 172.51
10/23/2026 19:19 100 172.51
10/23/2026 19:19 100 172.51
10/23/2026 19:19 1 172.51
10/23/2026 19:18 10 172.57
10/23/2026 19:17 100 172.56
10/23/2026 19:17 100 172.52
10/23/2026 19:16 6 172.53
10/23/2026 19:16 1 172.53
10/23/2026 19:16 6 172.53
10/23/2026 19:16 100 172.53
10/23/2026 19:16 5 172.55
10/23/2026 19:16 6 172.55
10/23/2026 19:16 5 172.55
10/23/2026 19:16 6 172.55
10/23/2026 19:16 6 172.55
10/23/2026 19:16 100 172.55
10/23/2026 19:12 100 172.55
10/23/2026 19:11 9 172.56
10/23/2026 19:11 6 172.63
10/23/2026 19:11 12 172.63
10/23/2026 19:11 1 172.63
10/23/2026 19:11 47 172.63
10/23/2026 19:11 31 172.63
10/23/2026 19:11 3 172.63
10/23/2026 19:11 28 172.64
10/23/2026 19:11 100 172.64
10/23/2026 19:11 100 172.64
10/23/2026 19:10 1 172.65
10/23/2026 19:10 100 172.65
10/23/2026 19:10 1 172.65
10/23/2026 19:10 100 172.65
10/23/2026 19:09 100 172.66
10/23/2026 19:09 1 172.65
10/23/2026 19:08 1 172.67
10/23/2026 19:08 1 172.69
10/23/2026 19:08 100 172.69
10/23/2026 19:08 100 172.69
10/23/2026 19:08 1 172.70
10/23/2026 19:08 5 172.70
10/23/2026 19:08 95 172.70
10/23/2026 19:08 5 172.70
10/23/2026 19:07 11 172.73
10/23/2026 19:06 22 172.70
10/23/2026 19:06 6 172.73
10/23/2026 19:06 1 172.73
10/23/2026 19:06 100 172.73
10/23/2026 19:06 1 172.73
10/23/2026 19:06 72 172.74
10/23/2026 19:05 8 172.75
10/23/2026 19:05 1 172.75
10/23/2026 19:05 100 172.75
10/23/2026 19:05 5 172.75
10/23/2026 19:05 90 172.75
10/23/2026 19:05 10 172.75
10/23/2026 19:05 25 172.76
10/23/2026 19:04 32 172.88
10/23/2026 19:04 200 172.87
10/23/2026 19:04 7 172.85
10/23/2026 19:04 100 172.83
10/23/2026 19:04 10 172.82
10/23/2026 19:04 100 172.74
10/23/2026 19:02 100 172.77
10/23/2026 19:02 100 172.78
10/23/2026 19:02 100 172.78
10/23/2026 19:02 100 172.79
10/23/2026 19:02 96 172.79
10/23/2026 19:02 4 172.79
10/23/2026 19:02 5 172.80
10/23/2026 19:02 95 172.80
10/23/2026 19:02 100 172.80
10/23/2026 19:02 100 172.81
10/23/2026 18:59 1 172.84
10/23/2026 18:58 38 172.87
10/23/2026 18:58 5 172.85
10/23/2026 18:58 55 172.76
10/23/2026 18:58 14 172.76
10/23/2026 18:57 2 172.77
10/23/2026 18:57 2 172.77
10/23/2026 18:57 98 172.77
10/23/2026 18:57 100 172.78
10/23/2026 18:57 100 172.78
10/23/2026 18:57 100 172.81
10/23/2026 18:57 3 172.81
10/23/2026 18:57 6 172.81
10/23/2026 18:57 100 172.81
10/23/2026 18:57 100 172.82
10/23/2026 18:57 1 172.82
10/23/2026 18:57 68 172.82
10/23/2026 18:57 1 172.82
10/23/2026 18:57 1 172.82
10/23/2026 18:57 15 172.82
10/23/2026 18:55 2 172.83
10/23/2026 18:55 5 172.80
10/23/2026 18:55 49 172.80
10/23/2026 18:55 4 172.80
10/23/2026 18:54 27 172.86
10/23/2026 18:54 100 172.86
10/23/2026 18:54 28 172.86
10/23/2026 18:54 34 172.86
10/23/2026 18:54 66 172.86
10/23/2026 18:54 1 172.85
10/23/2026 18:53 4 172.85
10/23/2026 18:52 4 172.74
10/23/2026 18:52 1 172.74
10/23/2026 18:51 1 172.77
10/23/2026 18:51 1 172.77
10/23/2026 18:51 1 172.80
10/23/2026 18:50 1 172.80
10/23/2026 18:50 10 172.81
10/23/2026 18:50 99 172.82
10/23/2026 18:50 1 172.82
10/23/2026 18:50 62 172.82
10/23/2026 18:50 1 172.82
10/23/2026 18:50 37 172.82
10/23/2026 18:50 1 172.82
10/23/2026 18:50 100 172.82
10/23/2026 18:50 5 172.83
10/23/2026 18:49 8 172.84
10/23/2026 18:49 2 172.84
10/23/2026 18:49 5 172.89
10/23/2026 18:49 8 172.92
10/23/2026 18:49 5 172.92
10/23/2026 18:49 35 172.92
10/23/2026 18:49 1 172.91
10/23/2026 18:49 51 172.91
10/23/2026 18:49 49 172.91
10/23/2026 18:49 28 172.90
10/23/2026 18:48 6 172.90
10/23/2026 18:48 100 172.91
10/23/2026 18:48 100 172.91
10/23/2026 18:48 1 172.91
10/23/2026 18:48 100 172.91
10/23/2026 18:48 10 172.91
10/23/2026 18:48 100 172.92
10/23/2026 18:48 100 172.92
10/23/2026 18:48 2 172.92
10/23/2026 18:48 98 172.92
10/23/2026 18:48 2 172.92
10/23/2026 18:48 41 172.93
10/23/2026 18:48 6 172.93
10/23/2026 18:48 100 172.93
10/23/2026 18:48 40 172.93
10/23/2026 18:48 1 172.93
10/23/2026 18:48 1 172.93
10/23/2026 18:48 1 172.93
10/23/2026 18:48 94 172.93
10/23/2026 18:48 1 172.93
10/23/2026 18:48 3 172.93
10/23/2026 18:48 1 172.93
10/23/2026 18:48 100 172.94
10/23/2026 18:47 14 172.94
10/23/2026 18:47 31 172.94
10/23/2026 18:47 1 172.94
10/23/2026 18:47 1 172.94
10/23/2026 18:47 6 172.95
10/23/2026 18:47 95 172.96
10/23/2026 18:47 98 172.96
10/23/2026 18:47 1 172.96
10/23/2026 18:47 1 172.96
10/23/2026 18:47 5 172.96
10/23/2026 18:47 1 172.96
10/23/2026 18:47 2 172.96
10/23/2026 18:47 100 172.97
10/23/2026 18:47 40 172.97
10/23/2026 18:47 40 172.97
10/23/2026 18:47 6 172.97
10/23/2026 18:47 4 172.97
10/23/2026 18:47 6 172.97
10/23/2026 18:47 100 172.97
10/23/2026 18:47 100 172.97
10/23/2026 18:47 1 172.97
10/23/2026 18:47 100 172.97
10/23/2026 18:47 99 172.97
10/23/2026 18:47 1 172.97
10/23/2026 18:45 5 173.01
10/23/2026 18:45 100 173.01
10/23/2026 18:45 1 173.02
10/23/2026 18:45 100 173.07
10/23/2026 18:45 4 173.07
10/23/2026 18:45 100 173.06
10/23/2026 18:45 1 173.07
10/23/2026 18:45 100 173.04
10/23/2026 18:45 1 173.03
10/23/2026 18:45 99 173.00
10/23/2026 18:45 100 173.00
10/23/2026 18:45 100 173.00
10/23/2026 18:45 1 173.00
10/23/2026 18:45 6 172.97
10/23/2026 18:45 1 172.97
10/23/2026 18:45 1 172.98
10/23/2026 18:45 2 172.99
10/23/2026 18:45 12 173.00
10/23/2026 18:45 77 173.00
10/23/2026 18:45 77 173.00
10/23/2026 18:45 11 173.00
10/23/2026 18:45 23 173.00
10/23/2026 18:45 6 173.00
10/23/2026 18:45 99 173.01
10/23/2026 18:45 1 173.01
10/23/2026 18:45 100 173.01
10/23/2026 18:45 100 173.01
10/23/2026 18:45 5 173.01
10/23/2026 18:45 5 173.02
10/23/2026 18:45 2 173.02
10/23/2026 18:44 5 173.04
10/23/2026 18:44 42 173.05
10/23/2026 18:44 58 173.05
10/23/2026 18:44 43 173.05
10/23/2026 18:44 57 173.05
10/23/2026 18:44 1 173.05
10/23/2026 18:44 60 173.07
10/23/2026 18:44 54 173.07
10/23/2026 18:44 34 173.07
10/23/2026 18:44 12 173.07
10/23/2026 18:44 1 173.07
10/23/2026 18:44 100 173.07
10/23/2026 18:44 3 173.11
10/23/2026 18:44 21 173.12
10/23/2026 18:44 10 173.12
10/23/2026 18:43 1 173.12
10/23/2026 18:43 1 173.12
10/23/2026 18:43 1 173.12
10/23/2026 18:43 1 173.12
10/23/2026 18:43 69 173.11
10/23/2026 18:43 6 173.11
10/23/2026 18:43 5 173.10
10/23/2026 18:43 34 173.10
10/23/2026 18:43 100 173.10
10/23/2026 18:43 100 173.05
10/23/2026 18:43 3 173.05
10/23/2026 18:42 7 173.04
10/23/2026 18:42 5 173.03
10/23/2026 18:42 3 173.03
10/23/2026 18:42 27 173.01
10/23/2026 18:42 29 173.01
10/23/2026 18:41 1 173.01
10/23/2026 18:41 5 172.99
10/23/2026 18:41 20 172.97
10/23/2026 18:39 100 172.93
10/23/2026 18:39 30 172.93
10/23/2026 18:39 56 172.93
10/23/2026 18:39 44 172.93
10/23/2026 18:39 8 172.92
10/23/2026 18:39 14 172.90
10/23/2026 18:39 28 172.90
10/23/2026 18:39 91 172.90
10/23/2026 18:39 6 172.90
10/23/2026 18:39 3 172.90
10/23/2026 18:39 100 172.89
10/23/2026 18:39 100 172.89
10/23/2026 18:39 22 172.88
10/23/2026 18:38 19 172.80
10/23/2026 18:38 15 172.81
10/23/2026 18:37 8 172.85
10/23/2026 18:37 100 172.84
10/23/2026 18:37 20 172.84
10/23/2026 18:37 5 172.81
10/23/2026 18:36 14 172.81
10/23/2026 18:36 26 172.81
10/23/2026 18:36 6 172.81
10/23/2026 18:36 66 172.84
10/23/2026 18:36 34 172.84
10/23/2026 18:36 32 172.84
10/23/2026 18:36 100 172.84
10/23/2026 18:34 1 172.85
10/23/2026 18:34 1 172.85
10/23/2026 18:34 45 172.86
10/23/2026 18:34 5 172.86
10/23/2026 18:34 45 172.87
10/23/2026 18:34 55 172.87
10/23/2026 18:34 46 172.87
10/23/2026 18:34 98 172.87
10/23/2026 18:34 2 172.87
10/23/2026 18:34 54 172.87
10/23/2026 18:34 100 172.87
10/23/2026 18:34 8 172.89
10/23/2026 18:34 6 172.89
10/23/2026 18:34 16 172.89
10/23/2026 18:32 100 172.87
10/23/2026 18:32 1 172.87
10/23/2026 18:32 100 172.87
10/23/2026 18:31 100 172.82
10/23/2026 18:31 1 172.82
10/23/2026 18:31 100 172.82
10/23/2026 18:31 6 172.82
10/23/2026 18:31 1 172.83
10/23/2026 18:31 100 172.84
10/23/2026 18:31 1 172.84
10/23/2026 18:31 1 172.84
10/23/2026 18:31 1 172.84
10/23/2026 18:31 22 172.84
10/23/2026 18:31 100 172.84
10/23/2026 18:31 98 172.84
10/23/2026 18:31 2 172.84
10/23/2026 18:31 2 172.87
10/23/2026 18:31 1 172.85
10/23/2026 18:31 1 172.87
10/23/2026 18:30 1 172.87
10/23/2026 18:30 1 172.87
10/23/2026 18:30 3 172.89
10/23/2026 18:27 100 172.91
10/23/2026 18:27 200 172.91
10/23/2026 18:27 3 172.90
10/23/2026 18:26 40 172.87
10/23/2026 18:26 2 172.88
10/23/2026 18:25 7 172.90
10/23/2026 18:25 100 172.91
10/23/2026 18:25 87 172.91
10/23/2026 18:25 13 172.91
10/23/2026 18:25 100 172.92
10/23/2026 18:25 1 172.92
10/23/2026 18:25 100 172.92
10/23/2026 18:25 97 172.92
10/23/2026 18:25 3 172.92
10/23/2026 18:24 75 172.93
10/23/2026 18:24 15 172.93
10/23/2026 18:24 10 172.93
10/23/2026 18:24 1 172.92
10/23/2026 18:24 3 172.93
10/23/2026 18:23 63 172.85
10/23/2026 18:22 100 172.94
10/23/2026 18:22 100 172.94
10/23/2026 18:22 10 172.94
10/23/2026 18:17 6 172.94
10/23/2026 18:16 100 172.92
10/23/2026 18:16 1 172.89
10/23/2026 18:16 1 172.89
10/23/2026 18:16 100 172.89
10/23/2026 18:16 11 172.85
10/23/2026 18:16 89 172.85
10/23/2026 18:16 35 172.87
10/23/2026 18:15 100 172.89
10/23/2026 18:15 100 172.89
10/23/2026 18:15 1 172.93
10/23/2026 18:15 1 172.93
10/23/2026 18:13 6 172.96
10/23/2026 18:13 28 172.95
10/23/2026 18:13 129 172.94
10/23/2026 18:13 24 172.93
10/23/2026 18:13 2 172.93
10/23/2026 18:13 100 172.88
10/23/2026 18:12 5 172.86
10/23/2026 18:12 5 172.86
10/23/2026 18:12 1 172.84
10/23/2026 18:11 25 172.81
10/23/2026 18:11 70 172.82
10/23/2026 18:11 98 172.82
10/23/2026 18:11 100 172.82
10/23/2026 18:11 2 172.82
10/23/2026 18:11 100 172.82
10/23/2026 18:11 96 172.82
10/23/2026 18:11 2 172.82
10/23/2026 18:11 2 172.82
10/23/2026 18:11 10 172.86
10/23/2026 18:11 94 172.86
10/23/2026 18:11 6 172.86
10/23/2026 18:11 1 172.87
10/23/2026 18:11 1 172.85
10/23/2026 18:10 1 172.86
10/23/2026 18:10 1 172.87
10/23/2026 18:10 3 172.90
10/23/2026 18:10 100 172.91
10/23/2026 18:10 100 172.91
10/23/2026 18:10 9 172.91
10/23/2026 18:10 100 172.91
10/23/2026 18:10 60 172.92
10/23/2026 18:10 29 172.92
10/23/2026 18:10 28 172.92
10/23/2026 18:09 100 172.89
10/23/2026 18:09 100 172.855
10/23/2026 18:09 100 172.84
10/23/2026 18:09 10 172.84
10/23/2026 18:09 3 172.84
10/23/2026 18:09 100 172.84
10/23/2026 18:08 100 172.795
10/23/2026 18:07 2 172.76
10/23/2026 18:07 3 172.78
10/23/2026 18:06 2 172.80
10/23/2026 18:06 35 172.80
10/23/2026 18:06 2 172.80
10/23/2026 18:06 3 172.81
10/23/2026 18:05 7 172.84
10/23/2026 18:05 5 172.80
10/23/2026 18:02 1 172.79
10/23/2026 18:02 1 172.82
10/23/2026 18:02 1 172.82
10/23/2026 18:02 99 172.82
10/23/2026 18:02 100 172.85
10/23/2026 18:02 6 172.80
10/23/2026 18:01 29 172.85
10/23/2026 18:01 1 172.85
10/23/2026 18:01 69 172.85
10/23/2026 18:01 100 172.86
10/23/2026 18:01 30 172.85
10/23/2026 18:01 1 172.85
10/23/2026 18:01 99 172.86
10/23/2026 18:01 1 172.86
10/23/2026 18:00 3 172.88
10/23/2026 18:00 1 172.88
10/23/2026 18:00 100 172.87
10/23/2026 18:00 100 172.87
10/23/2026 18:00 100 172.89
10/23/2026 18:00 5 172.89
10/23/2026 18:00 100 172.89
10/23/2026 18:00 100 172.90
10/23/2026 18:00 1 172.90
10/23/2026 17:57 7 173.04
10/23/2026 17:57 1 173.05
10/23/2026 17:54 3 172.97
10/23/2026 17:54 3 172.93
10/23/2026 17:54 20 172.93
10/23/2026 17:54 100 172.92
10/23/2026 17:54 100 172.92
10/23/2026 17:54 28 172.92
10/23/2026 17:54 72 172.92
10/23/2026 17:53 5 172.91
10/23/2026 17:53 2 172.91
10/23/2026 17:53 1 172.90
10/23/2026 17:53 100 172.90
10/23/2026 17:53 1 172.90
10/23/2026 17:53 36 172.90
10/23/2026 17:53 1 172.86
10/23/2026 17:53 1 172.84
10/23/2026 17:53 100 172.82
10/23/2026 17:53 100 172.82
10/23/2026 17:52 25 172.74
10/23/2026 17:51 61 172.76
10/23/2026 17:51 39 172.76
10/23/2026 17:51 28 172.76
10/23/2026 17:51 7 172.76
10/23/2026 17:51 4 172.76
10/23/2026 17:51 90 172.77
10/23/2026 17:51 90 172.77
10/23/2026 17:51 10 172.77
10/23/2026 17:51 100 172.78
10/23/2026 17:51 100 172.78
10/23/2026 17:51 100 172.79
10/23/2026 17:51 6 172.79
10/23/2026 17:51 32 172.80
10/23/2026 17:51 6 172.80
10/23/2026 17:51 6 172.80
10/23/2026 17:51 3 172.80
10/23/2026 17:51 6 172.80
10/23/2026 17:51 100 172.88
10/23/2026 17:51 61 172.88
10/23/2026 17:51 39 172.88
10/23/2026 17:51 1 172.89
10/23/2026 17:49 21 172.91
10/23/2026 17:49 100 172.90
10/23/2026 17:46 3 172.91
10/23/2026 17:45 2 172.86
10/23/2026 17:45 2 172.90
10/23/2026 17:44 77 172.94
10/23/2026 17:44 5 172.94
10/23/2026 17:43 22 172.95
10/23/2026 17:43 18 172.94
10/23/2026 17:42 29 173.03
10/23/2026 17:42 1 173.04
10/23/2026 17:42 1 173.04
10/23/2026 17:41 7 172.92
10/23/2026 17:41 1 172.92
10/23/2026 17:41 35 172.94
10/23/2026 17:41 1 172.95
10/23/2026 17:41 2 172.95
10/23/2026 17:41 1 172.95
10/23/2026 17:40 18 172.95
10/23/2026 17:40 1 172.95
10/23/2026 17:40 2 172.95
10/23/2026 17:40 1 172.95
10/23/2026 17:40 24 172.95
10/23/2026 17:40 32 172.95
10/23/2026 17:40 3 172.95
10/23/2026 17:40 31 172.99
10/23/2026 17:40 42 172.99
10/23/2026 17:39 2 173.00
10/23/2026 17:39 15 173.02
10/23/2026 17:39 85 173.05
10/23/2026 17:39 15 173.05
10/23/2026 17:39 7 173.06
10/23/2026 17:39 1 173.06
10/23/2026 17:39 1 173.06
10/23/2026 17:39 91 173.06
10/23/2026 17:39 100 173.06
10/23/2026 17:39 91 173.07
10/23/2026 17:39 9 173.07
10/23/2026 17:39 100 173.07
10/23/2026 17:39 100 173.08
10/23/2026 17:39 1 173.08
10/23/2026 17:39 30 173.08
10/23/2026 17:39 1 173.08
10/23/2026 17:39 6 173.08
10/23/2026 17:39 27 173.08
10/23/2026 17:39 55 173.08
10/23/2026 17:39 18 173.08
10/23/2026 17:39 100 173.09
10/23/2026 17:39 2 173.09
10/23/2026 17:39 2 173.09
10/23/2026 17:39 6 173.09
10/23/2026 17:39 6 173.09
10/23/2026 17:39 1 173.09
10/23/2026 17:39 100 173.09
10/23/2026 17:38 100 173.20
10/23/2026 17:38 5 173.19
10/23/2026 17:38 100 173.19
10/23/2026 17:36 100 173.15
10/23/2026 17:36 54 173.16
10/23/2026 17:36 100 173.15
10/23/2026 17:36 100 173.15
10/23/2026 17:36 8 173.16
10/23/2026 17:36 1 173.15
10/23/2026 17:36 61 173.11
10/23/2026 17:36 39 173.11
10/23/2026 17:36 10 173.11
10/23/2026 17:36 32 173.11
10/23/2026 17:36 1 173.10
10/23/2026 17:35 10 173.07
10/23/2026 17:35 52 173.07
10/23/2026 17:35 9 173.05
10/23/2026 17:35 19 173.05
10/23/2026 17:35 32 173.05
10/23/2026 17:35 31 173.05
10/23/2026 17:35 28 173.05
10/23/2026 17:35 14 173.04
10/23/2026 17:35 5 173.04
10/23/2026 17:35 14 173.03
10/23/2026 17:34 25 172.94
10/23/2026 17:34 4 173.00
10/23/2026 17:29 4 172.97
10/23/2026 17:29 1 172.97
10/23/2026 17:28 1 172.97
10/23/2026 17:28 14 172.97
10/23/2026 17:27 18 172.90
10/23/2026 17:27 1 172.96
10/23/2026 17:26 9 172.86
10/23/2026 17:26 3 172.86
10/23/2026 17:26 12 172.87
10/23/2026 17:26 12 172.87
10/23/2026 17:25 1 172.83
10/23/2026 17:25 1 172.84
10/23/2026 17:25 99 172.84
10/23/2026 17:25 1 172.84
10/23/2026 17:25 3 172.89
10/23/2026 17:25 24 172.92
10/23/2026 17:23 30 172.90
10/23/2026 17:23 100 172.90
10/23/2026 17:23 1 172.91
10/23/2026 17:23 100 172.91
10/23/2026 17:22 10 173.02
10/23/2026 17:22 56 173.02
10/23/2026 17:22 3 173.02
10/23/2026 17:22 1 173.02
10/23/2026 17:22 44 173.02
10/23/2026 17:22 100 173.01
10/23/2026 17:20 7 172.98
10/23/2026 17:16 1 172.93
10/23/2026 17:16 7 172.92
10/23/2026 17:15 97 172.87
10/23/2026 17:15 3 172.87
10/23/2026 17:15 4 172.87
10/23/2026 17:15 100 172.87
10/23/2026 17:15 100 172.87
10/23/2026 17:15 97 172.87
10/23/2026 17:15 3 172.87
10/23/2026 17:15 1 172.90
10/23/2026 17:15 1 172.95
10/23/2026 17:13 13 172.95
10/23/2026 17:13 13 172.95
10/23/2026 17:13 13 172.95
10/23/2026 17:13 19 172.98
10/23/2026 17:13 100 172.98
10/23/2026 17:13 1 172.96
10/23/2026 17:13 35 172.96
10/23/2026 17:13 100 172.94
10/23/2026 17:13 27 172.93
10/23/2026 17:13 27 172.93
10/23/2026 17:13 10 172.91
10/23/2026 17:13 25 172.85
10/23/2026 17:12 19 172.89
10/23/2026 17:12 25 172.89
10/23/2026 17:12 1 172.88
10/23/2026 17:12 10 172.88
10/23/2026 17:12 100 172.88
10/23/2026 17:11 23 172.84
10/23/2026 17:11 1 172.86
10/23/2026 17:11 1 172.86
10/23/2026 17:11 6 172.86
10/23/2026 17:11 94 172.86
10/23/2026 17:11 1 172.90
10/23/2026 17:11 100 172.90
10/23/2026 17:11 35 172.91
10/23/2026 17:11 1 172.91
10/23/2026 17:11 1 172.91
10/23/2026 17:11 60 172.96
10/23/2026 17:11 37 172.96
10/23/2026 17:11 3 172.96
10/23/2026 17:11 84 172.99
10/23/2026 17:11 15 172.99
10/23/2026 17:11 69 172.99
10/23/2026 17:11 31 172.99
10/23/2026 17:11 100 173.01
10/23/2026 17:11 30 173.02
10/23/2026 17:11 29 173.02
10/23/2026 17:11 1 173.02
10/23/2026 17:10 84 173.14
10/23/2026 17:10 16 173.14
10/23/2026 17:10 9 173.11
10/23/2026 17:10 8 173.11
10/23/2026 17:10 8 173.11
10/23/2026 17:10 100 173.11
10/23/2026 17:09 12 173.10
10/23/2026 17:09 100 173.07
10/23/2026 17:09 100 173.07
10/23/2026 17:09 3 173.08
10/23/2026 17:09 10 173.08
10/23/2026 17:09 5 173.06
10/23/2026 17:08 25 172.94
10/23/2026 17:07 35 172.91
10/23/2026 17:05 3 172.97
10/23/2026 17:05 6 172.97
10/23/2026 17:05 1 172.97
10/23/2026 17:05 1 172.97
10/23/2026 17:05 4 172.97
10/23/2026 17:05 100 172.99
10/23/2026 17:05 60 172.99
10/23/2026 17:05 100 172.99
10/23/2026 17:05 1 172.99
10/23/2026 17:05 100 172.99
10/23/2026 17:05 100 172.99
10/23/2026 17:05 37 172.99
10/23/2026 17:05 63 172.99
10/23/2026 17:05 30 173.00
10/23/2026 17:05 1 173.00
10/23/2026 17:05 10 173.00
10/23/2026 17:05 30 173.00
10/23/2026 17:05 100 173.00
10/23/2026 17:04 5 173.04
10/23/2026 17:03 5 173.08
10/23/2026 17:03 1 173.06
10/23/2026 17:03 12 173.04
10/23/2026 17:03 30 173.03
10/23/2026 17:03 4 173.02
10/23/2026 17:02 2 172.99
10/23/2026 17:02 25 172.99
10/23/2026 17:01 64 172.89
10/23/2026 17:01 36 172.89
10/23/2026 17:01 64 172.89
10/23/2026 17:01 36 172.89
10/23/2026 17:01 100 172.90
10/23/2026 17:01 100 172.91
10/23/2026 17:01 46 172.90
10/23/2026 17:01 54 172.90
10/23/2026 17:01 3 172.90
10/23/2026 17:01 1 172.90
10/23/2026 17:01 5 172.90
10/23/2026 17:01 100 172.90
10/23/2026 17:01 2 172.99
10/23/2026 17:01 9 172.99
10/23/2026 17:01 100 172.965
10/23/2026 17:00 1 172.98
10/23/2026 16:58 3 172.97
10/23/2026 16:58 3 172.97
10/23/2026 16:58 2 172.95
10/23/2026 16:56 4 172.88
10/23/2026 16:56 5 172.88
10/23/2026 16:56 56 172.85
10/23/2026 16:54 60 172.80
10/23/2026 16:54 1 172.79
10/23/2026 16:54 1 172.78
10/23/2026 16:54 1 172.77
10/23/2026 16:54 100 172.77
10/23/2026 16:54 22 172.77
10/23/2026 16:54 12 172.76
10/23/2026 16:54 1 172.75
10/23/2026 16:54 1 172.75
10/23/2026 16:54 3 172.74
10/23/2026 16:54 11 172.72
10/23/2026 16:54 1 172.71
10/23/2026 16:53 1 172.61
10/23/2026 16:51 4 172.70
10/23/2026 16:51 1 172.69
10/23/2026 16:51 5 172.69
10/23/2026 16:48 25 172.55
10/23/2026 16:47 1 172.565
10/23/2026 16:47 3 172.57
10/23/2026 16:47 6 172.57
10/23/2026 16:47 94 172.57
10/23/2026 16:47 78 172.56
10/23/2026 16:47 22 172.56
10/23/2026 16:47 100 172.55
10/23/2026 16:47 100 172.54
10/23/2026 16:47 48 172.53
10/23/2026 16:46 1 172.48
10/23/2026 16:46 1 172.48
10/23/2026 16:46 1 172.48
10/23/2026 16:46 6 172.48
10/23/2026 16:46 2 172.48
10/23/2026 16:46 5 172.48
10/23/2026 16:46 5 172.48
10/23/2026 16:46 25 172.43
10/23/2026 16:45 127 172.45
10/23/2026 16:44 8 172.43
10/23/2026 16:43 17 172.305
10/23/2026 16:42 5 172.305
10/23/2026 16:41 1 172.36
10/23/2026 16:41 3 172.36
10/23/2026 16:39 100 172.38
10/23/2026 16:39 10 172.36
10/23/2026 16:39 14 172.34
10/23/2026 16:39 3 172.34
10/23/2026 16:39 8 172.34
10/23/2026 16:39 52 172.33
10/23/2026 16:39 21 172.33
10/23/2026 16:39 32 172.33
10/23/2026 16:39 1 172.32
10/23/2026 16:39 100 172.29
10/23/2026 16:39 28 172.28
10/23/2026 16:39 20 172.21
10/23/2026 16:39 1 172.21
10/23/2026 16:39 6 172.21
10/23/2026 16:39 6 172.21
10/23/2026 16:39 100 172.21
10/23/2026 16:37 1 172.29
10/23/2026 16:36 1 172.21
10/23/2026 16:35 100 172.23
10/23/2026 16:35 100 172.23
10/23/2026 16:35 6 172.23
10/23/2026 16:35 3 172.23
10/23/2026 16:35 6 172.31
10/23/2026 16:35 1 172.37
10/23/2026 16:35 30 172.41
10/23/2026 16:35 30 172.41
10/23/2026 16:34 2 172.52
10/23/2026 16:34 1 172.52
10/23/2026 16:33 1 172.58
10/23/2026 16:33 6 172.58
10/23/2026 16:32 40 172.51
10/23/2026 16:32 100 172.51
10/23/2026 16:32 100 172.51
10/23/2026 16:32 1 172.44
10/23/2026 16:32 69 172.50
10/23/2026 16:31 100 172.53
10/23/2026 16:31 30 172.53
10/23/2026 16:30 100 172.62
10/23/2026 16:30 26 172.69
10/23/2026 16:30 13 172.63
10/23/2026 16:30 10 172.63
10/23/2026 16:30 100 172.62
10/23/2026 16:30 100 172.62
10/23/2026 16:29 1 172.51
10/23/2026 16:29 1 172.51
10/23/2026 16:29 1 172.54
10/23/2026 16:29 23 172.56
10/23/2026 16:29 8 172.57
10/23/2026 16:29 2 172.57
10/23/2026 16:29 92 172.57
10/23/2026 16:29 100 172.57
10/23/2026 16:29 8 172.57
10/23/2026 16:29 24 172.58
10/23/2026 16:29 100 172.58
10/23/2026 16:28 1 172.80
10/23/2026 16:28 1 172.80
10/23/2026 16:28 1 172.80
10/23/2026 16:28 3 172.79
10/23/2026 16:27 2 172.76
10/23/2026 16:26 1 172.71
10/23/2026 16:26 11 172.60
10/23/2026 16:26 1 172.60
10/23/2026 16:25 6 172.65
10/23/2026 16:25 25 172.68
10/23/2026 16:24 14 172.70
10/23/2026 16:24 1 172.69
10/23/2026 16:23 1 172.70
10/23/2026 16:23 30 172.75
10/23/2026 16:23 2 172.72
10/23/2026 16:23 9 172.77
10/23/2026 16:23 3 172.77
10/23/2026 16:23 100 172.77
10/23/2026 16:23 10 172.78
10/23/2026 16:22 13 172.82
10/23/2026 16:22 20 172.87
10/23/2026 16:21 8 172.88
10/23/2026 16:19 1 172.80
10/23/2026 16:19 1 172.80
10/23/2026 16:19 1 172.80
10/23/2026 16:19 100 172.82
10/23/2026 16:19 100 172.83
10/23/2026 16:19 1 172.83
10/23/2026 16:19 2 172.83
10/23/2026 16:18 87 172.84
10/23/2026 16:18 1 172.85
10/23/2026 16:18 1 172.86
10/23/2026 16:18 1 172.86
10/23/2026 16:18 15 172.89
10/23/2026 16:18 31 172.90
10/23/2026 16:18 100 172.91
10/23/2026 16:18 100 172.91
10/23/2026 16:18 18 172.92
10/23/2026 16:18 11 172.95
10/23/2026 16:18 2 172.95
10/23/2026 16:18 30 172.98
10/23/2026 16:18 21 173.03
10/23/2026 16:18 29 173.03
10/23/2026 16:18 50 173.03
10/23/2026 16:18 100 173.03
10/23/2026 16:18 4 173.01
10/23/2026 16:18 2 173.03
10/23/2026 16:18 112 173.06
10/23/2026 16:18 84 173.06
10/23/2026 16:18 4 173.06
10/23/2026 16:18 96 173.06
10/23/2026 16:18 100 173.07
10/23/2026 16:18 100 173.07
10/23/2026 16:18 100 173.09
10/23/2026 16:18 1 173.11
10/23/2026 16:17 1 173.20
10/23/2026 16:17 100 173.18
10/23/2026 16:17 100 173.17
10/23/2026 16:17 100 173.17
10/23/2026 16:17 100 173.17
10/23/2026 16:16 100 173.12
10/23/2026 16:16 18 173.04
10/23/2026 16:16 5 173.10
10/23/2026 16:16 1 173.07
10/23/2026 16:16 10 173.07
10/23/2026 16:16 6 173.07
10/23/2026 16:16 1 173.07
10/23/2026 16:16 1 173.07
10/23/2026 16:16 1 173.07
10/23/2026 16:16 100 173.07
10/23/2026 16:15 100 172.98
10/23/2026 16:15 10 172.96
10/23/2026 16:15 10 172.96
10/23/2026 16:13 22 172.845
10/23/2026 16:12 9 172.895
10/23/2026 16:10 10 173.015
10/23/2026 16:10 4 173.01
10/23/2026 16:10 16 173.01
10/23/2026 16:10 1 173.12
10/23/2026 16:10 56 173.12
10/23/2026 16:10 44 173.12
10/23/2026 16:10 10 173.11
10/23/2026 16:09 42 172.98
10/23/2026 16:09 1 173.04
10/23/2026 16:09 1 173.08
10/23/2026 16:09 34 173.08
10/23/2026 16:09 8 173.08
10/23/2026 16:08 10 172.96
10/23/2026 16:07 30 172.80
10/23/2026 16:07 15 172.84
10/23/2026 16:07 100 172.96
10/23/2026 16:06 45 172.96
10/23/2026 16:06 55 172.96
10/23/2026 16:06 100 172.96
10/23/2026 16:06 100 172.98
10/23/2026 16:06 30 173.00
10/23/2026 16:06 100 173.00
10/23/2026 16:06 1 173.00
10/23/2026 16:06 100 173.00
10/23/2026 16:06 72 173.00
10/23/2026 16:06 28 173.00
10/23/2026 16:06 44 173.01
10/23/2026 16:06 2 173.02
10/23/2026 16:06 26 173.08
10/23/2026 16:06 21 173.07
10/23/2026 16:06 1 173.07
10/23/2026 16:06 100 173.02
10/23/2026 16:06 20 173.01
10/23/2026 16:05 20 173.01
10/23/2026 16:05 8 172.91
10/23/2026 16:05 40 172.98
10/23/2026 16:05 10 172.99
10/23/2026 16:05 65 172.99
10/23/2026 16:05 35 172.99
10/23/2026 16:05 75 172.98
10/23/2026 16:05 100 172.98
10/23/2026 16:05 25 172.97
10/23/2026 16:05 14 172.98
10/23/2026 16:05 50 172.98
10/23/2026 16:05 25 172.98
10/23/2026 16:05 25 172.98
10/23/2026 16:02 28 173.06
10/23/2026 16:02 20 173.12
10/23/2026 16:01 2 173.04
10/23/2026 16:00 1 172.92
10/23/2026 16:00 36 172.92
10/23/2026 16:00 64 172.92
10/23/2026 16:00 37 172.93
10/23/2026 16:00 25 172.93
10/23/2026 16:00 100 172.97
10/23/2026 16:00 1 172.97
10/23/2026 16:00 1 172.99
10/23/2026 16:00 1 172.99
10/23/2026 16:00 1 172.99
10/23/2026 16:00 19 172.99
10/23/2026 16:00 81 172.99
10/23/2026 16:00 19 173.00
10/23/2026 16:00 3 173.01
10/23/2026 16:00 38 173.01
10/23/2026 16:00 79 173.00
10/23/2026 16:00 2 173.00
10/23/2026 16:00 3 173.03
10/23/2026 16:00 14 173.04
10/23/2026 15:59 17 173.04
10/23/2026 15:57 22 173.19
10/23/2026 15:56 25 173.20
10/23/2026 15:56 5 173.25
10/23/2026 15:56 9 173.25
10/23/2026 15:56 9 173.24
10/23/2026 15:56 9 173.24
10/23/2026 15:56 9 173.24
10/23/2026 15:56 8 173.19
10/23/2026 15:56 14 173.21
10/23/2026 15:56 25 173.22
10/23/2026 15:55 100 173.245
10/23/2026 15:54 98 173.22
10/23/2026 15:54 2 173.22
10/23/2026 15:54 1 173.22
10/23/2026 15:54 100 173.22
10/23/2026 15:54 99 173.22
10/23/2026 15:54 1 173.22
10/23/2026 15:54 100 173.23
10/23/2026 15:54 100 173.23
10/23/2026 15:54 1 173.23
10/23/2026 15:54 26 173.27
10/23/2026 15:54 3 173.27
10/23/2026 15:53 25 173.35
10/23/2026 15:53 6 173.36
10/23/2026 15:53 3 173.37
10/23/2026 15:53 97 173.37
10/23/2026 15:53 38 173.37
10/23/2026 15:53 97 173.39
10/23/2026 15:53 41 173.40
10/23/2026 15:53 100 173.54
10/23/2026 15:51 2 173.52
10/23/2026 15:50 20 173.42
10/23/2026 15:50 18 173.35
10/23/2026 15:50 3 173.37
10/23/2026 15:50 20 173.42
10/23/2026 15:50 1 173.41
10/23/2026 15:49 22 173.50
10/23/2026 15:49 35 173.50
10/23/2026 15:49 12 173.50
10/23/2026 15:49 8 173.42
10/23/2026 15:48 21 173.45
10/23/2026 15:45 2 173.49
10/23/2026 15:42 1 173.69
10/23/2026 15:42 1 173.69
10/23/2026 15:42 100 173.77
10/23/2026 15:42 100 173.77
10/23/2026 15:41 12 173.76
10/23/2026 15:41 4 173.78
10/23/2026 15:41 96 173.78
10/23/2026 15:41 100 173.78
10/23/2026 15:41 1 173.86
10/23/2026 15:41 100 173.86
10/23/2026 15:41 100 173.87
10/23/2026 15:41 100 173.87
10/23/2026 15:41 19 173.87
10/23/2026 15:41 81 173.87
10/23/2026 15:41 12 173.88
10/23/2026 15:41 100 174.045
10/23/2026 15:41 100 174.04
10/23/2026 15:41 200 174.02
10/23/2026 15:41 10 173.86
10/23/2026 15:41 1 173.86
10/23/2026 15:41 1 173.86
10/23/2026 15:41 1 173.86
10/23/2026 15:38 1 174.20
10/23/2026 15:38 1 174.20
10/23/2026 15:37 25 174.23
10/23/2026 15:37 20 174.35
10/23/2026 15:37 1 174.28
10/23/2026 15:35 1 174.27
10/23/2026 15:35 1 174.27
10/23/2026 15:35 1 174.27
10/23/2026 15:35 1 174.21
10/23/2026 15:35 2 174.20
10/23/2026 15:35 20 174.20
10/23/2026 15:35 50 174.20
10/23/2026 15:30 70 174.19
10/23/2026 15:30 9992 173.76
10/23/2026 15:30 9992 173.76