Atmos Energy Cor Rg
ATO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:24:03
Bid
04/24/2026 - 19:30:16
Bid
Volume
Ask
04/24/2026 - 19:30:16
Ask
Volume
186.01
-1.80 ( -0.96% )
185.76
100
186.22
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:23 8 185.95
04/24/2026 13:23 9 185.95
04/24/2026 13:23 6 185.8583
04/24/2026 13:23 14 185.95
04/24/2026 13:23 2 185.96
04/24/2026 13:23 4 185.95
04/24/2026 13:23 1 185.865
04/24/2026 13:23 6 185.95
04/24/2026 13:23 2 185.865
04/24/2026 13:23 3 185.865
04/24/2026 13:23 6 185.95
04/24/2026 13:23 47 185.95
04/24/2026 13:23 26 185.865
04/24/2026 13:23 8 185.865
04/24/2026 13:23 8 185.865
04/24/2026 13:23 1 185.855
04/24/2026 13:23 1 185.95
04/24/2026 13:23 2 185.95
04/24/2026 13:23 4 185.95
04/24/2026 13:23 5 185.95
04/24/2026 13:23 2 185.95
04/24/2026 13:23 12 185.93
04/24/2026 13:23 14 185.93
04/24/2026 13:23 14 185.93
04/24/2026 13:23 55 185.95
04/24/2026 13:23 50 185.95
04/24/2026 13:23 10 185.95
04/24/2026 13:23 7 185.95
04/24/2026 13:23 83 185.95
04/24/2026 13:23 12 185.95
04/24/2026 13:23 44 185.95
04/24/2026 13:23 11 185.95
04/24/2026 13:23 5 185.95
04/24/2026 13:23 7 185.95
04/24/2026 13:23 0 185.855
04/24/2026 13:23 6 185.94
04/24/2026 13:23 1 185.855
04/24/2026 13:23 10 185.88
04/24/2026 13:23 8 185.94
04/24/2026 13:22 5 185.855
04/24/2026 13:22 54 185.855
04/24/2026 13:22 6 185.93
04/24/2026 13:22 60 185.86
04/24/2026 13:22 40 185.86
04/24/2026 13:22 4 185.8602
04/24/2026 13:22 5 185.86
04/24/2026 13:22 90 185.86
04/24/2026 13:22 10 185.86
04/24/2026 13:22 7 185.93
04/24/2026 13:22 64 185.829997
04/24/2026 13:22 1 185.86
04/24/2026 13:22 6 185.95
04/24/2026 13:22 1 185.8861
04/24/2026 13:22 1 185.8428
04/24/2026 13:22 1 185.8509
04/24/2026 13:22 3 185.8481
04/24/2026 13:22 6 185.86
04/24/2026 13:22 6 185.95
04/24/2026 13:22 1 185.90
04/24/2026 13:22 8 185.91
04/24/2026 13:22 2 185.8815
04/24/2026 13:22 2 185.86
04/24/2026 13:22 9 185.91
04/24/2026 13:22 6 185.91
04/24/2026 13:22 14 185.8504
04/24/2026 13:22 33 185.875
04/24/2026 13:21 16 185.875
04/24/2026 13:21 7 185.91
04/24/2026 13:21 6 185.91
04/24/2026 13:21 6 185.8432
04/24/2026 13:21 10 185.9203
04/24/2026 13:21 26 185.8779
04/24/2026 13:21 6 185.91
04/24/2026 13:21 6 185.91
04/24/2026 13:21 1 185.86
04/24/2026 13:21 1 185.8544
04/24/2026 13:21 1 185.95
04/24/2026 13:21 3 185.8543
04/24/2026 13:21 67 185.91
04/24/2026 13:21 4 185.86
04/24/2026 13:21 2 185.86
04/24/2026 13:21 20 185.86
04/24/2026 13:21 46 185.86
04/24/2026 13:21 5 185.86
04/24/2026 13:21 31 185.82
04/24/2026 13:21 2 185.86
04/24/2026 13:21 4 185.86
04/24/2026 13:21 1 185.86
04/24/2026 13:21 6 185.86
04/24/2026 13:21 8 185.865
04/24/2026 13:21 3 185.865
04/24/2026 13:21 3 185.865
04/24/2026 13:21 100 185.88
04/24/2026 13:21 4 185.8425
04/24/2026 13:21 1 185.79
04/24/2026 13:21 2 185.79
04/24/2026 13:21 2 185.79
04/24/2026 13:21 5 185.80
04/24/2026 13:21 2 185.80
04/24/2026 13:21 9 185.80
04/24/2026 13:21 1 185.83
04/24/2026 13:21 1 185.83
04/24/2026 13:21 2 185.83
04/24/2026 13:21 18 185.80
04/24/2026 13:21 82 185.80
04/24/2026 13:21 11 185.80
04/24/2026 13:21 1 185.80
04/24/2026 13:21 11 185.80
04/24/2026 13:21 49 185.80
04/24/2026 13:21 51 185.80
04/24/2026 13:21 5 185.80
04/24/2026 13:21 5 185.80
04/24/2026 13:21 100 185.81
04/24/2026 13:21 50 185.82
04/24/2026 13:21 100 185.80
04/24/2026 13:21 1 185.80
04/24/2026 13:21 1 185.81
04/24/2026 13:21 2 185.81
04/24/2026 13:21 1 185.82
04/24/2026 13:21 49 185.90
04/24/2026 13:21 70 185.90
04/24/2026 13:21 100 185.90
04/24/2026 13:21 1 185.90
04/24/2026 13:21 8 185.86
04/24/2026 13:20 1 185.8852
04/24/2026 13:20 3 185.85
04/24/2026 13:20 106 185.80
04/24/2026 13:20 12 185.90
04/24/2026 13:20 20 185.85
04/24/2026 13:20 37 185.8736
04/24/2026 13:20 3 185.90
04/24/2026 13:20 2 185.80
04/24/2026 13:20 10 185.90
04/24/2026 13:20 20 185.90
04/24/2026 13:20 48 185.90
04/24/2026 13:20 3 185.8953
04/24/2026 13:20 22 185.8744
04/24/2026 13:20 16 185.90
04/24/2026 13:20 6 185.84
04/24/2026 13:20 1 185.84
04/24/2026 13:19 60 185.90
04/24/2026 13:19 4 185.84
04/24/2026 13:19 4 185.90
04/24/2026 13:19 6 185.90
04/24/2026 13:19 100 185.90
04/24/2026 13:19 40 185.90
04/24/2026 13:19 1 185.92
04/24/2026 13:19 1 185.8704
04/24/2026 13:19 11 185.90
04/24/2026 13:19 3 185.78
04/24/2026 13:19 3 185.8721
04/24/2026 13:19 6 185.9109
04/24/2026 13:19 11 185.92
04/24/2026 13:19 6 185.8942