Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:05:11
|
Bid
07/24/2026 -
18:08:53
|
Bid Volume |
Ask
07/24/2026 -
18:08:53
|
Ask Volume |
|---|---|---|---|---|
|
178.73
+0.69
(
+0.39% )
|
178.52
|
300 |
178.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 2 | 178.62 |
| 07/24/2026 18:08 | 1 | 178.71 |
| 07/24/2026 18:07 | 8 | 178.62 |
| 07/24/2026 18:07 | 1 | 178.68 |
| 07/24/2026 18:07 | 1 | 178.66 |
| 07/24/2026 18:06 | 7 | 178.61 |
| 07/24/2026 18:06 | 4 | 178.58 |
| 07/24/2026 18:06 | 1 | 178.52 |
| 07/24/2026 18:06 | 3 | 178.52 |
| 07/24/2026 18:06 | 20 | 178.52 |
| 07/24/2026 18:06 | 1 | 178.56 |
| 07/24/2026 18:05 | 54 | 178.53 |
| 07/24/2026 18:05 | 1 | 178.53 |
| 07/24/2026 18:05 | 20 | 178.56 |
| 07/24/2026 18:05 | 2 | 178.58 |
| 07/24/2026 18:05 | 100 | 178.73 |
| 07/24/2026 18:05 | 100 | 178.71 |
| 07/24/2026 18:05 | 130 | 178.70 |
| 07/24/2026 18:05 | 100 | 178.71 |
| 07/24/2026 18:05 | 10 | 178.68 |
| 07/24/2026 18:04 | 30 | 178.60 |
| 07/24/2026 18:04 | 5 | 178.60 |
| 07/24/2026 18:04 | 1 | 178.60 |
| 07/24/2026 18:03 | 5 | 178.62 |
| 07/24/2026 18:03 | 1 | 178.63 |
| 07/24/2026 18:03 | 90 | 178.63 |
| 07/24/2026 18:03 | 10 | 178.63 |
| 07/24/2026 18:03 | 15 | 178.64 |
| 07/24/2026 18:03 | 19 | 178.65 |
| 07/24/2026 18:03 | 1 | 178.65 |
| 07/24/2026 18:03 | 20 | 178.66 |
| 07/24/2026 18:03 | 20 | 178.67 |
| 07/24/2026 18:02 | 100 | 178.68 |
| 07/24/2026 18:02 | 5 | 178.70 |
| 07/24/2026 18:02 | 1 | 178.70 |
| 07/24/2026 18:02 | 2 | 178.70 |
| 07/24/2026 18:02 | 5 | 178.70 |
| 07/24/2026 18:02 | 3 | 178.71 |
| 07/24/2026 18:02 | 31 | 178.71 |
| 07/24/2026 18:02 | 13 | 178.71 |
| 07/24/2026 18:01 | 1 | 178.82 |
| 07/24/2026 18:01 | 10 | 178.82 |
| 07/24/2026 18:01 | 60 | 178.80 |
| 07/24/2026 18:01 | 10 | 178.82 |
| 07/24/2026 18:01 | 3 | 178.79 |
| 07/24/2026 18:01 | 52 | 178.78 |
| 07/24/2026 18:01 | 48 | 178.78 |
| 07/24/2026 18:00 | 15 | 178.70 |
| 07/24/2026 18:00 | 5 | 178.71 |
| 07/24/2026 18:00 | 10 | 178.75 |
| 07/24/2026 18:00 | 5 | 178.74 |
| 07/24/2026 18:00 | 15 | 178.74 |
| 07/24/2026 17:59 | 48 | 178.87 |
| 07/24/2026 17:59 | 67 | 178.85 |
| 07/24/2026 17:59 | 1 | 178.75 |
| 07/24/2026 17:59 | 10 | 178.75 |
| 07/24/2026 17:58 | 130 | 178.86 |
| 07/24/2026 17:58 | 100 | 178.86 |
| 07/24/2026 17:58 | 6 | 178.79 |
| 07/24/2026 17:58 | 4 | 178.87 |
| 07/24/2026 17:58 | 3 | 178.87 |
| 07/24/2026 17:58 | 2 | 178.84 |
| 07/24/2026 17:58 | 2 | 178.76 |
| 07/24/2026 17:57 | 2 | 178.86 |
| 07/24/2026 17:57 | 2 | 178.74 |
| 07/24/2026 17:57 | 43 | 178.71 |
| 07/24/2026 17:56 | 1 | 178.71 |
| 07/24/2026 17:56 | 50 | 178.73 |
| 07/24/2026 17:56 | 1 | 178.78 |
| 07/24/2026 17:56 | 10 | 178.78 |
| 07/24/2026 17:56 | 25 | 178.88 |
| 07/24/2026 17:56 | 25 | 178.88 |
| 07/24/2026 17:56 | 39 | 178.79 |
| 07/24/2026 17:56 | 4 | 178.81 |
| 07/24/2026 17:56 | 1 | 178.81 |
| 07/24/2026 17:56 | 1 | 178.81 |
| 07/24/2026 17:56 | 1 | 178.81 |
| 07/24/2026 17:56 | 3 | 178.81 |
| 07/24/2026 17:55 | 1 | 178.94 |
| 07/24/2026 17:55 | 2 | 178.94 |
| 07/24/2026 17:53 | 10 | 178.815 |
| 07/24/2026 17:52 | 3 | 178.75 |
| 07/24/2026 17:52 | 29 | 178.75 |
| 07/24/2026 17:52 | 44 | 178.74 |
| 07/24/2026 17:52 | 100 | 178.84 |
| 07/24/2026 17:52 | 50 | 178.84 |
| 07/24/2026 17:52 | 9 | 178.84 |
| 07/24/2026 17:52 | 41 | 178.84 |
| 07/24/2026 17:52 | 50 | 178.85 |
| 07/24/2026 17:52 | 2 | 178.91 |
| 07/24/2026 17:52 | 3 | 178.91 |
| 07/24/2026 17:52 | 79 | 178.91 |
| 07/24/2026 17:51 | 21 | 178.91 |
| 07/24/2026 17:51 | 4 | 178.92 |
| 07/24/2026 17:51 | 1 | 178.93 |
| 07/24/2026 17:51 | 5 | 178.93 |
| 07/24/2026 17:51 | 10 | 178.97 |
| 07/24/2026 17:50 | 4 | 178.95 |
| 07/24/2026 17:48 | 100 | 179.01 |
| 07/24/2026 17:48 | 3 | 179.04 |
| 07/24/2026 17:48 | 3 | 179.04 |
| 07/24/2026 17:47 | 7 | 179.22 |
| 07/24/2026 17:47 | 1 | 179.18 |
| 07/24/2026 17:47 | 42 | 179.17 |
| 07/24/2026 17:47 | 9 | 179.15 |
| 07/24/2026 17:47 | 1 | 179.15 |
| 07/24/2026 17:47 | 1 | 179.15 |
| 07/24/2026 17:47 | 22 | 179.06 |
| 07/24/2026 17:47 | 11 | 179.14 |
| 07/24/2026 17:46 | 4 | 179.12 |
| 07/24/2026 17:46 | 1 | 179.12 |
| 07/24/2026 17:46 | 4 | 179.12 |
| 07/24/2026 17:46 | 1 | 179.12 |
| 07/24/2026 17:46 | 8 | 179.03 |
| 07/24/2026 17:46 | 100 | 179.03 |
| 07/24/2026 17:46 | 1 | 179.11 |
| 07/24/2026 17:46 | 4 | 179.11 |
| 07/24/2026 17:46 | 1 | 179.09 |
| 07/24/2026 17:46 | 1 | 179.09 |
| 07/24/2026 17:46 | 1 | 179.09 |
| 07/24/2026 17:46 | 1 | 179.09 |
| 07/24/2026 17:46 | 1 | 179.07 |
| 07/24/2026 17:46 | 1 | 179.07 |
| 07/24/2026 17:44 | 2 | 178.985 |
| 07/24/2026 17:44 | 2 | 178.985 |
| 07/24/2026 17:44 | 36 | 178.93 |
| 07/24/2026 17:44 | 4 | 178.98 |
| 07/24/2026 17:44 | 2 | 179.05 |
| 07/24/2026 17:43 | 30 | 179.03 |
| 07/24/2026 17:43 | 1 | 179.05 |
| 07/24/2026 17:43 | 5 | 179.04 |
| 07/24/2026 17:43 | 1 | 179.01 |
| 07/24/2026 17:43 | 100 | 179.01 |
| 07/24/2026 17:43 | 1 | 179.00 |
| 07/24/2026 17:43 | 63 | 179.00 |
| 07/24/2026 17:43 | 1 | 178.99 |
| 07/24/2026 17:43 | 1 | 178.97 |
| 07/24/2026 17:43 | 42 | 178.89 |
| 07/24/2026 17:42 | 2 | 178.87 |
| 07/24/2026 17:42 | 1 | 178.95 |
| 07/24/2026 17:42 | 1 | 178.94 |
| 07/24/2026 17:41 | 4 | 178.90 |
| 07/24/2026 17:41 | 8 | 178.90 |
| 07/24/2026 17:41 | 3 | 178.90 |
| 07/24/2026 17:41 | 37 | 178.82 |
| 07/24/2026 17:40 | 20 | 178.69 |
| 07/24/2026 17:40 | 44 | 178.67 |
| 07/24/2026 17:40 | 3 | 178.67 |
| 07/24/2026 17:40 | 100 | 178.68 |
| 07/24/2026 17:40 | 2 | 178.68 |
| 07/24/2026 17:40 | 78 | 178.68 |
| 07/24/2026 17:40 | 2 | 178.70 |
| 07/24/2026 17:40 | 10 | 178.73 |
| 07/24/2026 17:39 | 17 | 178.72 |
| 07/24/2026 17:39 | 37 | 178.69 |
| 07/24/2026 17:39 | 36 | 178.71 |
| 07/24/2026 17:39 | 1 | 178.69 |
| 07/24/2026 17:39 | 18 | 178.69 |
| 07/24/2026 17:38 | 1 | 178.79 |
| 07/24/2026 17:38 | 1 | 178.79 |
| 07/24/2026 17:38 | 95 | 178.79 |
| 07/24/2026 17:38 | 5 | 178.79 |
| 07/24/2026 17:38 | 25 | 178.81 |
| 07/24/2026 17:37 | 14 | 178.82 |
| 07/24/2026 17:37 | 4 | 178.83 |
| 07/24/2026 17:37 | 20 | 178.83 |
| 07/24/2026 17:37 | 20 | 178.88 |
| 07/24/2026 17:37 | 20 | 178.90 |
| 07/24/2026 17:37 | 100 | 178.93 |
| 07/24/2026 17:37 | 1 | 178.94 |
| 07/24/2026 17:37 | 2 | 178.94 |
| 07/24/2026 17:36 | 3 | 178.94 |
| 07/24/2026 17:35 | 100 | 179.02 |
| 07/24/2026 17:35 | 100 | 179.02 |
| 07/24/2026 17:35 | 1 | 179.04 |
| 07/24/2026 17:35 | 5 | 179.04 |
| 07/24/2026 17:35 | 1 | 179.04 |
| 07/24/2026 17:35 | 140 | 179.04 |
| 07/24/2026 17:35 | 54 | 179.04 |
| 07/24/2026 17:35 | 1 | 179.08 |
| 07/24/2026 17:35 | 5 | 179.08 |
| 07/24/2026 17:35 | 1 | 179.08 |
| 07/24/2026 17:35 | 46 | 179.04 |
| 07/24/2026 17:35 | 4 | 179.04 |
| 07/24/2026 17:35 | 50 | 179.05 |
| 07/24/2026 17:35 | 2 | 179.07 |
| 07/24/2026 17:35 | 50 | 179.07 |
| 07/24/2026 17:34 | 3 | 179.12 |
| 07/24/2026 17:34 | 1 | 179.12 |
| 07/24/2026 17:34 | 1 | 179.11 |
| 07/24/2026 17:34 | 1 | 179.10 |
| 07/24/2026 17:34 | 1 | 179.10 |
| 07/24/2026 17:34 | 1 | 179.09 |
| 07/24/2026 17:34 | 5 | 179.09 |
| 07/24/2026 17:34 | 60 | 179.01 |
| 07/24/2026 17:34 | 1 | 179.10 |
| 07/24/2026 17:34 | 2 | 179.07 |
| 07/24/2026 17:34 | 1 | 179.07 |
| 07/24/2026 17:34 | 11 | 179.03 |
| 07/24/2026 17:34 | 1 | 179.02 |
| 07/24/2026 17:33 | 1 | 179.02 |
| 07/24/2026 17:33 | 1 | 178.97 |
| 07/24/2026 17:33 | 1 | 178.97 |
| 07/24/2026 17:33 | 2 | 178.96 |
| 07/24/2026 17:33 | 2 | 178.96 |
| 07/24/2026 17:33 | 2 | 178.96 |
| 07/24/2026 17:33 | 2 | 178.96 |
| 07/24/2026 17:33 | 2 | 178.96 |
| 07/24/2026 17:33 | 3 | 178.96 |
| 07/24/2026 17:32 | 25 | 178.93 |
| 07/24/2026 17:32 | 99 | 178.78 |
| 07/24/2026 17:32 | 1 | 178.78 |
| 07/24/2026 17:32 | 1 | 178.79 |
| 07/24/2026 17:31 | 5 | 178.86 |
| 07/24/2026 17:31 | 1 | 178.87 |
| 07/24/2026 17:31 | 27 | 178.89 |
| 07/24/2026 17:31 | 5 | 178.89 |
| 07/24/2026 17:31 | 15 | 178.96 |
| 07/24/2026 17:31 | 1 | 179.00 |
| 07/24/2026 17:31 | 1 | 179.00 |
| 07/24/2026 17:31 | 5 | 179.00 |
| 07/24/2026 17:31 | 4 | 179.00 |
| 07/24/2026 17:31 | 100 | 179.00 |
| 07/24/2026 17:31 | 5 | 179.03 |
| 07/24/2026 17:31 | 25 | 179.02 |
| 07/24/2026 17:30 | 1 | 179.18 |
| 07/24/2026 17:30 | 1 | 179.17 |
| 07/24/2026 17:29 | 2 | 179.13 |
| 07/24/2026 17:29 | 1 | 179.16 |
| 07/24/2026 17:29 | 2 | 179.16 |
| 07/24/2026 17:29 | 1 | 179.16 |
| 07/24/2026 17:29 | 1 | 179.16 |
| 07/24/2026 17:29 | 1 | 179.16 |
| 07/24/2026 17:29 | 20 | 179.12 |
| 07/24/2026 17:29 | 10 | 179.12 |
| 07/24/2026 17:29 | 90 | 179.12 |
| 07/24/2026 17:29 | 77 | 179.12 |
| 07/24/2026 17:29 | 54 | 179.12 |
| 07/24/2026 17:29 | 100 | 179.12 |
| 07/24/2026 17:29 | 46 | 179.12 |
| 07/24/2026 17:29 | 61 | 179.12 |
| 07/24/2026 17:29 | 70 | 179.12 |
| 07/24/2026 17:29 | 69 | 179.12 |
| 07/24/2026 17:29 | 1 | 179.02 |
| 07/24/2026 17:28 | 16 | 178.87 |
| 07/24/2026 17:28 | 10 | 178.93 |
| 07/24/2026 17:27 | 98 | 178.96 |
| 07/24/2026 17:26 | 13 | 178.83 |
| 07/24/2026 17:26 | 1 | 178.85 |
| 07/24/2026 17:26 | 1 | 178.86 |
| 07/24/2026 17:26 | 9 | 178.86 |
| 07/24/2026 17:26 | 1 | 178.87 |
| 07/24/2026 17:26 | 2 | 178.89 |
| 07/24/2026 17:25 | 2 | 178.94 |
| 07/24/2026 17:25 | 100 | 178.94 |
| 07/24/2026 17:25 | 1 | 179.03 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 1 | 179.05 |
| 07/24/2026 17:25 | 7 | 179.05 |
| 07/24/2026 17:25 | 10 | 179.09 |
| 07/24/2026 17:24 | 4 | 179.14 |
| 07/24/2026 17:24 | 10 | 179.16 |
| 07/24/2026 17:24 | 10 | 179.18 |
| 07/24/2026 17:24 | 4 | 179.25 |
| 07/24/2026 17:24 | 3 | 179.25 |
| 07/24/2026 17:23 | 4 | 179.25 |
| 07/24/2026 17:23 | 7 | 179.07 |
| 07/24/2026 17:23 | 10 | 179.15 |
| 07/24/2026 17:22 | 4 | 179.25 |
| 07/24/2026 17:22 | 19 | 179.11 |
| 07/24/2026 17:22 | 10 | 179.11 |
| 07/24/2026 17:21 | 1 | 179.25 |
| 07/24/2026 17:21 | 18 | 179.06 |
| 07/24/2026 17:21 | 5 | 179.13 |
| 07/24/2026 17:21 | 5 | 179.15 |
| 07/24/2026 17:20 | 5 | 179.14 |
| 07/24/2026 17:20 | 98 | 179.29 |
| 07/24/2026 17:19 | 2 | 179.29 |
| 07/24/2026 17:19 | 5 | 179.28 |
| 07/24/2026 17:19 | 100 | 179.26 |
| 07/24/2026 17:19 | 31 | 179.18 |
| 07/24/2026 17:19 | 25 | 179.18 |
| 07/24/2026 17:19 | 44 | 179.18 |
| 07/24/2026 17:19 | 392 | 179.16 |
| 07/24/2026 17:19 | 8 | 179.16 |
| 07/24/2026 17:19 | 13 | 179.03 |
| 07/24/2026 17:19 | 85 | 179.075 |
| 07/24/2026 17:19 | 25 | 179.075 |
| 07/24/2026 17:19 | 1 | 179.14 |
| 07/24/2026 17:19 | 2 | 179.14 |
| 07/24/2026 17:18 | 1 | 179.075 |
| 07/24/2026 17:18 | 22 | 179.02 |
| 07/24/2026 17:18 | 2 | 179.085 |
| 07/24/2026 17:17 | 1 | 179.06 |
| 07/24/2026 17:17 | 2 | 179.14 |
| 07/24/2026 17:16 | 25 | 178.98 |
| 07/24/2026 17:16 | 25 | 178.98 |
| 07/24/2026 17:16 | 25 | 178.98 |
| 07/24/2026 17:16 | 25 | 178.98 |
| 07/24/2026 17:16 | 25 | 179.06 |
| 07/24/2026 17:15 | 55 | 178.99 |
| 07/24/2026 17:15 | 13 | 178.99 |
| 07/24/2026 17:15 | 24 | 179.00 |
| 07/24/2026 17:15 | 1 | 179.00 |
| 07/24/2026 17:15 | 10 | 179.05 |
| 07/24/2026 17:15 | 1 | 179.075 |
| 07/24/2026 17:14 | 18 | 179.06 |
| 07/24/2026 17:14 | 1 | 179.06 |
| 07/24/2026 17:14 | 1 | 179.06 |
| 07/24/2026 17:14 | 10 | 179.075 |
| 07/24/2026 17:14 | 12 | 179.08 |
| 07/24/2026 17:14 | 1 | 179.10 |
| 07/24/2026 17:14 | 4 | 179.10 |
| 07/24/2026 17:14 | 100 | 179.10 |
| 07/24/2026 17:14 | 100 | 179.10 |
| 07/24/2026 17:14 | 12 | 179.155 |
| 07/24/2026 17:14 | 2 | 179.155 |
| 07/24/2026 17:14 | 24 | 179.165 |
| 07/24/2026 17:14 | 1 | 179.16 |
| 07/24/2026 17:14 | 100 | 179.16 |
| 07/24/2026 17:14 | 100 | 179.16 |
| 07/24/2026 17:14 | 6 | 179.17 |
| 07/24/2026 17:14 | 4 | 179.28 |
| 07/24/2026 17:14 | 31 | 179.28 |
| 07/24/2026 17:12 | 1 | 179.35 |
| 07/24/2026 17:12 | 1 | 179.39 |
| 07/24/2026 17:12 | 1 | 179.39 |
| 07/24/2026 17:11 | 100 | 179.50 |
| 07/24/2026 17:11 | 25 | 179.52 |
| 07/24/2026 17:11 | 25 | 179.52 |
| 07/24/2026 17:11 | 25 | 179.52 |
| 07/24/2026 17:11 | 25 | 179.52 |
| 07/24/2026 17:11 | 1 | 179.53 |
| 07/24/2026 17:11 | 100 | 179.53 |
| 07/24/2026 17:11 | 106 | 179.53 |
| 07/24/2026 17:11 | 10 | 179.55 |
| 07/24/2026 17:10 | 10 | 179.53 |
| 07/24/2026 17:10 | 10 | 179.57 |
| 07/24/2026 17:10 | 20 | 179.54 |
| 07/24/2026 17:10 | 1 | 179.53 |
| 07/24/2026 17:09 | 10 | 179.67 |
| 07/24/2026 17:09 | 1 | 179.53 |
| 07/24/2026 17:09 | 10 | 179.53 |
| 07/24/2026 17:09 | 89 | 179.53 |
| 07/24/2026 17:09 | 11 | 179.53 |
| 07/24/2026 17:09 | 100 | 179.54 |
| 07/24/2026 17:08 | 3 | 179.68 |
| 07/24/2026 17:08 | 10 | 179.59 |
| 07/24/2026 17:08 | 1 | 179.56 |
| 07/24/2026 17:08 | 50 | 179.56 |
| 07/24/2026 17:08 | 1 | 179.60 |
| 07/24/2026 17:07 | 1 | 179.62 |
| 07/24/2026 17:07 | 41 | 179.64 |
| 07/24/2026 17:07 | 1 | 179.65 |
| 07/24/2026 17:07 | 8 | 179.71 |
| 07/24/2026 17:07 | 1 | 179.72 |
| 07/24/2026 17:07 | 20 | 179.80 |
| 07/24/2026 17:07 | 58 | 179.86 |
| 07/24/2026 17:07 | 42 | 179.86 |
| 07/24/2026 17:07 | 100 | 179.86 |
| 07/24/2026 17:07 | 9 | 179.81 |
| 07/24/2026 17:07 | 1 | 179.72 |
| 07/24/2026 17:07 | 11 | 179.72 |
| 07/24/2026 17:07 | 1 | 179.66 |
| 07/24/2026 17:06 | 1 | 179.73 |
| 07/24/2026 17:04 | 40 | 179.62 |
| 07/24/2026 17:02 | 1 | 179.64 |
| 07/24/2026 17:02 | 20 | 179.56 |
| 07/24/2026 17:01 | 1 | 179.49 |
| 07/24/2026 17:01 | 45 | 179.43 |
| 07/24/2026 17:01 | 55 | 179.43 |
| 07/24/2026 17:01 | 54 | 179.41 |
| 07/24/2026 17:01 | 10 | 179.41 |
| 07/24/2026 17:01 | 36 | 179.41 |
| 07/24/2026 17:00 | 1 | 179.40 |
| 07/24/2026 17:00 | 1 | 179.41 |
| 07/24/2026 17:00 | 5 | 179.43 |
| 07/24/2026 16:59 | 1 | 179.44 |
| 07/24/2026 16:59 | 50 | 179.43 |
| 07/24/2026 16:59 | 10 | 179.46 |
| 07/24/2026 16:59 | 11 | 179.46 |
| 07/24/2026 16:59 | 4 | 179.46 |
| 07/24/2026 16:59 | 2 | 179.46 |
| 07/24/2026 16:58 | 1 | 179.50 |
| 07/24/2026 16:58 | 30 | 179.53 |
| 07/24/2026 16:57 | 12 | 179.58 |
| 07/24/2026 16:57 | 28 | 179.58 |
| 07/24/2026 16:57 | 1 | 179.58 |
| 07/24/2026 16:57 | 2 | 179.59 |
| 07/24/2026 16:57 | 1 | 179.61 |
| 07/24/2026 16:57 | 1 | 179.61 |
| 07/24/2026 16:57 | 1 | 179.61 |
| 07/24/2026 16:57 | 1 | 179.62 |
| 07/24/2026 16:57 | 1 | 179.695 |
| 07/24/2026 16:57 | 30 | 179.67 |
| 07/24/2026 16:57 | 2 | 179.65 |
| 07/24/2026 16:57 | 80 | 179.67 |
| 07/24/2026 16:57 | 9 | 179.67 |
| 07/24/2026 16:57 | 10 | 179.67 |
| 07/24/2026 16:57 | 1 | 179.67 |
| 07/24/2026 16:57 | 9 | 179.69 |
| 07/24/2026 16:57 | 10 | 179.71 |
| 07/24/2026 16:57 | 10 | 179.71 |
| 07/24/2026 16:57 | 1 | 179.72 |
| 07/24/2026 16:57 | 20 | 179.72 |
| 07/24/2026 16:57 | 100 | 179.72 |
| 07/24/2026 16:56 | 1 | 179.77 |
| 07/24/2026 16:56 | 100 | 179.78 |
| 07/24/2026 16:56 | 1 | 179.79 |
| 07/24/2026 16:56 | 5 | 179.79 |
| 07/24/2026 16:56 | 40 | 179.81 |
| 07/24/2026 16:56 | 9 | 179.81 |
| 07/24/2026 16:56 | 1 | 179.81 |
| 07/24/2026 16:56 | 1 | 179.84 |
| 07/24/2026 16:55 | 1 | 179.83 |
| 07/24/2026 16:55 | 20 | 179.83 |
| 07/24/2026 16:55 | 100 | 179.83 |
| 07/24/2026 16:55 | 17 | 179.86 |
| 07/24/2026 16:55 | 1 | 179.86 |
| 07/24/2026 16:55 | 6 | 179.86 |
| 07/24/2026 16:55 | 83 | 179.86 |
| 07/24/2026 16:55 | 17 | 179.86 |
| 07/24/2026 16:55 | 30 | 179.87 |
| 07/24/2026 16:55 | 60 | 179.88 |
| 07/24/2026 16:55 | 1 | 179.95 |
| 07/24/2026 16:54 | 2 | 180.02 |
| 07/24/2026 16:54 | 1 | 180.01 |
| 07/24/2026 16:54 | 100 | 179.95 |
| 07/24/2026 16:54 | 100 | 179.96 |
| 07/24/2026 16:53 | 1 | 179.88 |
| 07/24/2026 16:53 | 30 | 179.905 |
| 07/24/2026 16:53 | 1 | 179.905 |
| 07/24/2026 16:53 | 1 | 179.905 |
| 07/24/2026 16:53 | 100 | 179.97 |
| 07/24/2026 16:52 | 1 | 179.96 |
| 07/24/2026 16:51 | 37 | 179.77 |
| 07/24/2026 16:50 | 15 | 179.74 |
| 07/24/2026 16:50 | 5 | 179.74 |
| 07/24/2026 16:50 | 10 | 179.77 |
| 07/24/2026 16:50 | 25 | 179.85 |
| 07/24/2026 16:49 | 1 | 179.85 |
| 07/24/2026 16:49 | 1 | 179.73 |
| 07/24/2026 16:49 | 1 | 179.73 |
| 07/24/2026 16:49 | 2 | 179.73 |
| 07/24/2026 16:49 | 100 | 179.73 |
| 07/24/2026 16:49 | 5 | 179.74 |
| 07/24/2026 16:49 | 43 | 179.74 |
| 07/24/2026 16:49 | 11 | 179.74 |
| 07/24/2026 16:49 | 2 | 179.79 |
| 07/24/2026 16:49 | 25 | 179.79 |
| 07/24/2026 16:49 | 7 | 179.79 |
| 07/24/2026 16:48 | 1 | 179.88 |
| 07/24/2026 16:48 | 1 | 179.88 |
| 07/24/2026 16:47 | 2 | 179.85 |
| 07/24/2026 16:47 | 99 | 179.85 |
| 07/24/2026 16:47 | 1 | 179.85 |
| 07/24/2026 16:47 | 30 | 179.71 |
| 07/24/2026 16:47 | 70 | 179.75 |
| 07/24/2026 16:46 | 1 | 179.73 |
| 07/24/2026 16:46 | 11 | 179.74 |
| 07/24/2026 16:46 | 1 | 179.75 |
| 07/24/2026 16:46 | 2 | 179.75 |
| 07/24/2026 16:46 | 100 | 179.75 |
| 07/24/2026 16:46 | 6 | 179.79 |
| 07/24/2026 16:46 | 12 | 179.80 |
| 07/24/2026 16:46 | 2 | 179.80 |
| 07/24/2026 16:45 | 4 | 179.90 |
| 07/24/2026 16:45 | 4 | 179.86 |
| 07/24/2026 16:45 | 7 | 179.86 |
| 07/24/2026 16:45 | 40 | 179.86 |
| 07/24/2026 16:45 | 1 | 179.86 |
| 07/24/2026 16:45 | 1 | 179.86 |
| 07/24/2026 16:45 | 30 | 179.75 |
| 07/24/2026 16:44 | 1 | 179.86 |
| 07/24/2026 16:44 | 20 | 179.86 |
| 07/24/2026 16:44 | 22 | 179.86 |
| 07/24/2026 16:44 | 4 | 179.86 |
| 07/24/2026 16:43 | 2 | 179.77 |
| 07/24/2026 16:43 | 100 | 179.77 |
| 07/24/2026 16:43 | 5 | 179.80 |
| 07/24/2026 16:43 | 30 | 179.80 |
| 07/24/2026 16:43 | 5 | 179.81 |
| 07/24/2026 16:43 | 6 | 179.83 |
| 07/24/2026 16:43 | 25 | 179.83 |
| 07/24/2026 16:43 | 6 | 179.86 |
| 07/24/2026 16:43 | 31 | 179.86 |
| 07/24/2026 16:42 | 1 | 179.86 |
| 07/24/2026 16:42 | 1 | 179.86 |
| 07/24/2026 16:42 | 61 | 179.86 |
| 07/24/2026 16:42 | 99 | 179.86 |
| 07/24/2026 16:42 | 4 | 179.86 |
| 07/24/2026 16:41 | 10 | 179.95 |
| 07/24/2026 16:41 | 7 | 179.88 |
| 07/24/2026 16:40 | 10 | 179.87 |
| 07/24/2026 16:40 | 10 | 179.87 |
| 07/24/2026 16:40 | 7 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.89 |
| 07/24/2026 16:40 | 20 | 179.885 |
| 07/24/2026 16:40 | 1 | 179.89 |
| 07/24/2026 16:40 | 100 | 179.89 |
| 07/24/2026 16:40 | 1 | 179.88 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.87 |
| 07/24/2026 16:40 | 1 | 179.86 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 1 | 179.85 |
| 07/24/2026 16:40 | 11 | 179.81 |
| 07/24/2026 16:39 | 2 | 179.78 |
| 07/24/2026 16:39 | 1 | 179.78 |
| 07/24/2026 16:39 | 100 | 179.71 |
| 07/24/2026 16:39 | 2 | 179.67 |
| 07/24/2026 16:39 | 1 | 179.54 |
| 07/24/2026 16:38 | 25 | 179.47 |
| 07/24/2026 16:38 | 11 | 179.31 |
| 07/24/2026 16:36 | 25 | 179.39 |
| 07/24/2026 16:36 | 25 | 179.39 |
| 07/24/2026 16:36 | 25 | 179.39 |
| 07/24/2026 16:36 | 25 | 179.39 |
| 07/24/2026 16:36 | 25 | 179.36 |
| 07/24/2026 16:36 | 32 | 179.31 |
| 07/24/2026 16:36 | 68 | 179.31 |
| 07/24/2026 16:36 | 20 | 179.32 |
| 07/24/2026 16:35 | 1 | 179.36 |
| 07/24/2026 16:35 | 1 | 179.36 |
| 07/24/2026 16:35 | 1 | 179.36 |
| 07/24/2026 16:35 | 20 | 179.36 |
| 07/24/2026 16:35 | 1 | 179.36 |
| 07/24/2026 16:35 | 2 | 179.36 |
| 07/24/2026 16:35 | 14 | 179.37 |
| 07/24/2026 16:34 | 10 | 179.515 |
| 07/24/2026 16:34 | 60 | 179.55 |
| 07/24/2026 16:34 | 4 | 179.37 |
| 07/24/2026 16:34 | 10 | 179.42 |
| 07/24/2026 16:33 | 5 | 179.47 |
| 07/24/2026 16:33 | 185 | 179.49 |
| 07/24/2026 16:33 | 1 | 179.49 |
| 07/24/2026 16:33 | 1 | 179.49 |
| 07/24/2026 16:33 | 4 | 179.49 |
| 07/24/2026 16:33 | 100 | 179.49 |
| 07/24/2026 16:33 | 15 | 179.47 |
| 07/24/2026 16:33 | 22 | 179.52 |
| 07/24/2026 16:33 | 10 | 179.52 |
| 07/24/2026 16:33 | 1 | 179.605 |
| 07/24/2026 16:33 | 100 | 179.605 |
| 07/24/2026 16:32 | 30 | 179.67 |
| 07/24/2026 16:32 | 100 | 179.66 |
| 07/24/2026 16:32 | 25 | 179.64 |
| 07/24/2026 16:31 | 100 | 179.62 |
| 07/24/2026 16:30 | 1 | 179.63 |
| 07/24/2026 16:30 | 10 | 179.40 |
| 07/24/2026 16:30 | 100 | 179.23 |
| 07/24/2026 16:30 | 100 | 179.24 |
| 07/24/2026 16:30 | 300 | 179.23 |
| 07/24/2026 16:30 | 60 | 179.18 |
| 07/24/2026 16:30 | 100 | 179.18 |
| 07/24/2026 16:30 | 100 | 179.11 |
| 07/24/2026 16:30 | 100 | 179.11 |
| 07/24/2026 16:30 | 100 | 179.11 |
| 07/24/2026 16:30 | 100 | 178.985 |
| 07/24/2026 16:30 | 25 | 179.11 |
| 07/24/2026 16:29 | 100 | 179.05 |
| 07/24/2026 16:29 | 1 | 179.08 |
| 07/24/2026 16:29 | 4 | 179.08 |
| 07/24/2026 16:29 | 1 | 179.08 |
| 07/24/2026 16:29 | 32 | 179.08 |
| 07/24/2026 16:28 | 1 | 179.19 |
| 07/24/2026 16:28 | 35 | 179.27 |
| 07/24/2026 16:27 | 100 | 179.32 |
| 07/24/2026 16:27 | 40 | 179.37 |
| 07/24/2026 16:27 | 10 | 179.37 |
| 07/24/2026 16:27 | 5 | 179.37 |
| 07/24/2026 16:27 | 5 | 179.37 |
| 07/24/2026 16:27 | 2 | 179.37 |
| 07/24/2026 16:27 | 8 | 179.39 |
| 07/24/2026 16:27 | 22 | 179.39 |
| 07/24/2026 16:27 | 100 | 179.31 |
| 07/24/2026 16:27 | 100 | 179.31 |
| 07/24/2026 16:26 | 1 | 179.355 |
| 07/24/2026 16:26 | 7 | 179.34 |
| 07/24/2026 16:26 | 1 | 179.34 |
| 07/24/2026 16:26 | 20 | 179.34 |
| 07/24/2026 16:26 | 5 | 179.34 |
| 07/24/2026 16:26 | 2 | 179.34 |
| 07/24/2026 16:26 | 100 | 179.34 |
| 07/24/2026 16:26 | 1 | 179.36 |
| 07/24/2026 16:25 | 10 | 179.40 |
| 07/24/2026 16:25 | 34 | 179.45 |
| 07/24/2026 16:24 | 2 | 179.55 |
| 07/24/2026 16:24 | 30 | 179.38 |
| 07/24/2026 16:23 | 1 | 179.37 |
| 07/24/2026 16:23 | 29 | 179.39 |
| 07/24/2026 16:23 | 1 | 179.40 |
| 07/24/2026 16:23 | 1 | 179.40 |
| 07/24/2026 16:23 | 99 | 179.41 |
| 07/24/2026 16:23 | 100 | 179.41 |
| 07/24/2026 16:23 | 1 | 179.42 |
| 07/24/2026 16:23 | 10 | 179.46 |
| 07/24/2026 16:23 | 23 | 179.46 |
| 07/24/2026 16:23 | 1 | 179.49 |
| 07/24/2026 16:23 | 4 | 179.49 |
| 07/24/2026 16:23 | 2 | 179.49 |
| 07/24/2026 16:23 | 12 | 179.49 |
| 07/24/2026 16:23 | 52 | 179.49 |
| 07/24/2026 16:23 | 5 | 179.49 |
| 07/24/2026 16:23 | 100 | 179.49 |
| 07/24/2026 16:23 | 10 | 179.50 |
| 07/24/2026 16:21 | 2 | 179.57 |
| 07/24/2026 16:21 | 95 | 179.53 |
| 07/24/2026 16:21 | 1 | 179.53 |
| 07/24/2026 16:21 | 6 | 179.53 |
| 07/24/2026 16:21 | 1 | 179.49 |
| 07/24/2026 16:21 | 1 | 179.49 |
| 07/24/2026 16:21 | 36 | 179.49 |
| 07/24/2026 16:21 | 1 | 179.49 |
| 07/24/2026 16:21 | 64 | 179.49 |
| 07/24/2026 16:21 | 2 | 179.51 |
| 07/24/2026 16:21 | 19 | 179.50 |
| 07/24/2026 16:20 | 1 | 179.63 |
| 07/24/2026 16:20 | 1 | 179.63 |
| 07/24/2026 16:20 | 1 | 179.57 |
| 07/24/2026 16:20 | 100 | 179.57 |
| 07/24/2026 16:20 | 2 | 179.60 |
| 07/24/2026 16:20 | 5 | 179.60 |
| 07/24/2026 16:20 | 3 | 179.60 |
| 07/24/2026 16:20 | 10 | 179.67 |
| 07/24/2026 16:20 | 5 | 179.59 |
| 07/24/2026 16:20 | 10 | 179.68 |
| 07/24/2026 16:20 | 2 | 179.68 |
| 07/24/2026 16:20 | 25 | 179.68 |
| 07/24/2026 16:20 | 84 | 179.61 |
| 07/24/2026 16:20 | 16 | 179.61 |
| 07/24/2026 16:20 | 3 | 179.61 |
| 07/24/2026 16:20 | 3 | 179.61 |
| 07/24/2026 16:19 | 30 | 179.50 |
| 07/24/2026 16:19 | 2 | 179.55 |
| 07/24/2026 16:19 | 10 | 179.55 |
| 07/24/2026 16:19 | 100 | 179.61 |
| 07/24/2026 16:18 | 3 | 179.49 |
| 07/24/2026 16:18 | 7 | 179.52 |
| 07/24/2026 16:18 | 1 | 179.53 |
| 07/24/2026 16:18 | 5 | 179.53 |
| 07/24/2026 16:18 | 1 | 179.53 |
| 07/24/2026 16:18 | 54 | 179.53 |
| 07/24/2026 16:18 | 7 | 179.53 |
| 07/24/2026 16:18 | 4 | 179.53 |
| 07/24/2026 16:18 | 95 | 179.53 |
| 07/24/2026 16:18 | 1 | 179.53 |
| 07/24/2026 16:18 | 4 | 179.53 |
| 07/24/2026 16:18 | 32 | 179.60 |
| 07/24/2026 16:18 | 1 | 179.685 |
| 07/24/2026 16:18 | 25 | 179.59 |
| 07/24/2026 16:17 | 25 | 179.685 |
| 07/24/2026 16:17 | 5 | 179.69 |
| 07/24/2026 16:17 | 25 | 179.69 |
| 07/24/2026 16:15 | 1 | 179.63 |
| 07/24/2026 16:15 | 1 | 179.73 |
| 07/24/2026 16:13 | 13 | 179.61 |
| 07/24/2026 16:13 | 10 | 179.63 |
| 07/24/2026 16:13 | 44 | 179.66 |
| 07/24/2026 16:13 | 100 | 179.66 |
| 07/24/2026 16:13 | 56 | 179.66 |
| 07/24/2026 16:13 | 100 | 179.66 |
| 07/24/2026 16:13 | 56 | 179.67 |
| 07/24/2026 16:13 | 25 | 179.70 |
| 07/24/2026 16:13 | 1 | 179.72 |
| 07/24/2026 16:13 | 12 | 179.72 |
| 07/24/2026 16:13 | 100 | 179.72 |
| 07/24/2026 16:13 | 1 | 179.72 |
| 07/24/2026 16:13 | 11 | 179.72 |
| 07/24/2026 16:13 | 245 | 179.72 |
| 07/24/2026 16:13 | 155 | 179.72 |
| 07/24/2026 16:13 | 60 | 179.72 |
| 07/24/2026 16:13 | 10 | 179.72 |
| 07/24/2026 16:13 | 100 | 179.73 |
| 07/24/2026 16:13 | 100 | 179.73 |
| 07/24/2026 16:13 | 100 | 179.75 |
| 07/24/2026 16:13 | 57 | 179.77 |
| 07/24/2026 16:13 | 6 | 179.84 |
| 07/24/2026 16:13 | 25 | 179.84 |
| 07/24/2026 16:13 | 25 | 179.84 |
| 07/24/2026 16:13 | 7 | 179.75 |
| 07/24/2026 16:12 | 5 | 179.84 |
| 07/24/2026 16:12 | 39 | 179.84 |
| 07/24/2026 16:12 | 1 | 179.84 |
| 07/24/2026 16:12 | 5 | 179.84 |
| 07/24/2026 16:12 | 31 | 179.84 |
| 07/24/2026 16:12 | 9 | 179.84 |
| 07/24/2026 16:12 | 60 | 179.84 |
| 07/24/2026 16:12 | 300 | 179.83 |
| 07/24/2026 16:12 | 100 | 179.75 |
| 07/24/2026 16:12 | 25 | 179.74 |
| 07/24/2026 16:11 | 1 | 179.55 |
| 07/24/2026 16:11 | 24 | 179.56 |
| 07/24/2026 16:11 | 25 | 179.56 |
| 07/24/2026 16:11 | 25 | 179.56 |
| 07/24/2026 16:11 | 1 | 179.56 |
| 07/24/2026 16:11 | 25 | 179.56 |
| 07/24/2026 16:11 | 9 | 179.56 |
| 07/24/2026 16:11 | 100 | 179.56 |
| 07/24/2026 16:10 | 20 | 179.61 |
| 07/24/2026 16:10 | 1 | 179.71 |
| 07/24/2026 16:10 | 100 | 179.68 |
| 07/24/2026 16:10 | 33 | 179.67 |
| 07/24/2026 16:10 | 67 | 179.67 |
| 07/24/2026 16:10 | 1 | 179.64 |
| 07/24/2026 16:10 | 3 | 179.53 |
| 07/24/2026 16:08 | 25 | 179.56 |
| 07/24/2026 16:07 | 17 | 179.53 |
| 07/24/2026 16:07 | 80 | 179.53 |
| 07/24/2026 16:07 | 2 | 179.60 |
| 07/24/2026 16:07 | 1 | 179.66 |
| 07/24/2026 16:06 | 1 | 179.54 |
| 07/24/2026 16:06 | 14 | 179.54 |
| 07/24/2026 16:06 | 100 | 179.54 |
| 07/24/2026 16:06 | 6 | 179.54 |
| 07/24/2026 16:06 | 1 | 179.54 |
| 07/24/2026 16:06 | 1 | 179.54 |
| 07/24/2026 16:06 | 33 | 179.54 |
| 07/24/2026 16:06 | 44 | 179.54 |
| 07/24/2026 16:06 | 23 | 179.54 |
| 07/24/2026 16:06 | 100 | 179.54 |
| 07/24/2026 16:06 | 100 | 179.55 |
| 07/24/2026 16:04 | 17 | 179.62 |
| 07/24/2026 16:04 | 9 | 179.60 |
| 07/24/2026 16:04 | 91 | 179.60 |
| 07/24/2026 16:04 | 2 | 179.60 |
| 07/24/2026 16:04 | 6 | 179.60 |
| 07/24/2026 16:04 | 1 | 179.60 |
| 07/24/2026 16:04 | 9 | 179.66 |
| 07/24/2026 16:04 | 18 | 179.66 |
| 07/24/2026 16:03 | 67 | 179.65 |
| 07/24/2026 16:03 | 100 | 179.65 |
| 07/24/2026 16:03 | 100 | 179.65 |
| 07/24/2026 16:03 | 100 | 179.65 |
| 07/24/2026 16:03 | 32 | 179.64 |
| 07/24/2026 16:03 | 368 | 179.64 |
| 07/24/2026 16:03 | 6 | 179.64 |
| 07/24/2026 16:03 | 94 | 179.64 |
| 07/24/2026 16:02 | 58 | 179.64 |
| 07/24/2026 16:02 | 37 | 179.64 |
| 07/24/2026 16:02 | 5 | 179.64 |
| 07/24/2026 16:01 | 99 | 179.55 |
| 07/24/2026 16:01 | 40 | 179.45 |
| 07/24/2026 16:00 | 68 | 179.54 |
| 07/24/2026 16:00 | 5 | 179.54 |
| 07/24/2026 16:00 | 17 | 179.50 |
| 07/24/2026 16:00 | 32 | 179.53 |
| 07/24/2026 16:00 | 68 | 179.53 |
| 07/24/2026 16:00 | 1 | 179.60 |
| 07/24/2026 16:00 | 1 | 179.60 |
| 07/24/2026 16:00 | 1 | 179.60 |
| 07/24/2026 16:00 | 8 | 179.60 |
| 07/24/2026 16:00 | 1 | 179.785 |
| 07/24/2026 15:59 | 8 | 179.66 |
| 07/24/2026 15:59 | 9 | 179.66 |
| 07/24/2026 15:58 | 25 | 179.80 |
| 07/24/2026 15:58 | 25 | 179.80 |
| 07/24/2026 15:58 | 25 | 179.80 |
| 07/24/2026 15:58 | 25 | 179.80 |
| 07/24/2026 15:57 | 1 | 179.88 |
| 07/24/2026 15:56 | 35 | 179.87 |
| 07/24/2026 15:56 | 1 | 179.87 |
| 07/24/2026 15:55 | 36 | 179.86 |
| 07/24/2026 15:54 | 36 | 179.86 |
| 07/24/2026 15:54 | 100 | 179.85 |
| 07/24/2026 15:54 | 31 | 179.80 |
| 07/24/2026 15:52 | 1 | 179.71 |
| 07/24/2026 15:52 | 1 | 179.70 |
| 07/24/2026 15:52 | 2 | 179.69 |
| 07/24/2026 15:52 | 100 | 179.60 |
| 07/24/2026 15:51 | 179 | 179.40 |
| 07/24/2026 15:51 | 2 | 179.40 |
| 07/24/2026 15:51 | 6 | 179.41 |
| 07/24/2026 15:50 | 21 | 179.40 |
| 07/24/2026 15:50 | 1 | 179.40 |
| 07/24/2026 15:50 | 100 | 179.62 |
| 07/24/2026 15:50 | 100 | 179.61 |
| 07/24/2026 15:50 | 1 | 179.54 |
| 07/24/2026 15:49 | 36 | 179.40 |
| 07/24/2026 15:49 | 1 | 179.40 |
| 07/24/2026 15:49 | 5 | 179.40 |
| 07/24/2026 15:49 | 100 | 179.46 |
| 07/24/2026 15:49 | 100 | 179.46 |
| 07/24/2026 15:49 | 1 | 179.46 |
| 07/24/2026 15:49 | 25 | 179.52 |
| 07/24/2026 15:49 | 11 | 179.49 |
| 07/24/2026 15:49 | 37 | 179.54 |
| 07/24/2026 15:49 | 33 | 179.54 |
| 07/24/2026 15:49 | 60 | 179.54 |
| 07/24/2026 15:49 | 7 | 179.54 |
| 07/24/2026 15:49 | 1 | 179.54 |
| 07/24/2026 15:49 | 1 | 179.54 |
| 07/24/2026 15:49 | 100 | 179.54 |
| 07/24/2026 15:49 | 5 | 179.54 |
| 07/24/2026 15:49 | 1 | 179.54 |
| 07/24/2026 15:49 | 9 | 179.54 |
| 07/24/2026 15:48 | 3 | 179.88 |
| 07/24/2026 15:46 | 4 | 179.49 |
| 07/24/2026 15:45 | 29 | 179.45 |
| 07/24/2026 15:45 | 100 | 179.45 |
| 07/24/2026 15:45 | 3 | 179.44 |
| 07/24/2026 15:45 | 4 | 179.44 |
| 07/24/2026 15:45 | 3 | 179.44 |
| 07/24/2026 15:45 | 97 | 179.44 |
| 07/24/2026 15:45 | 9 | 179.43 |
| 07/24/2026 15:45 | 25 | 179.43 |
| 07/24/2026 15:45 | 10 | 179.40 |
| 07/24/2026 15:45 | 2 | 179.36 |
| 07/24/2026 15:45 | 19 | 179.20 |
| 07/24/2026 15:45 | 28 | 179.20 |
| 07/24/2026 15:45 | 1 | 179.20 |
| 07/24/2026 15:45 | 7 | 179.20 |
| 07/24/2026 15:45 | 100 | 179.20 |
| 07/24/2026 15:45 | 124 | 179.21 |
| 07/24/2026 15:45 | 155 | 179.21 |
| 07/24/2026 15:44 | 1 | 179.40 |
| 07/24/2026 15:44 | 28 | 179.40 |
| 07/24/2026 15:44 | 11 | 179.36 |
| 07/24/2026 15:43 | 100 | 179.335 |
| 07/24/2026 15:41 | 2 | 179.29 |
| 07/24/2026 15:38 | 6 | 179.34 |
| 07/24/2026 15:38 | 1 | 179.34 |
| 07/24/2026 15:38 | 3 | 179.34 |
| 07/24/2026 15:38 | 97 | 179.34 |
| 07/24/2026 15:38 | 10 | 179.33 |
| 07/24/2026 15:38 | 89 | 179.33 |
| 07/24/2026 15:38 | 1 | 179.33 |
| 07/24/2026 15:38 | 100 | 179.33 |
| 07/24/2026 15:38 | 6 | 179.33 |
| 07/24/2026 15:38 | 94 | 179.33 |
| 07/24/2026 15:38 | 13 | 179.33 |
| 07/24/2026 15:37 | 80 | 179.33 |
| 07/24/2026 15:37 | 7 | 179.33 |
| 07/24/2026 15:37 | 100 | 179.33 |
| 07/24/2026 15:34 | 12 | 178.92 |
| 07/24/2026 15:33 | 24 | 178.92 |
| 07/24/2026 15:31 | 4 | 179.01 |
| 07/24/2026 15:30 | 279 | 179.97 |
| 07/24/2026 15:30 | 1 | 179.09 |
| 07/24/2026 15:30 | 3976 | 179.09 |
| 07/24/2026 15:30 | 3976 | 179.09 |