Atmos Energy Cor Rg
ATO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:56
Bid
04/24/2026 - 21:00:08
Bid
Volume
Ask
04/24/2026 - 21:00:08
Ask
Volume
185.58
-2.23 ( -1.19% )
185.34
100
185.73
400
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 6 185.69
04/24/2026 14:59 130 185.655
04/24/2026 14:59 3 185.61
04/24/2026 14:59 30 185.7283
04/24/2026 14:59 3 185.5862
04/24/2026 14:59 1 185.70
04/24/2026 14:59 15 185.70
04/24/2026 14:59 4 185.6499
04/24/2026 14:59 100 185.655
04/24/2026 14:59 100 185.655
04/24/2026 14:59 30 185.6113
04/24/2026 14:59 2 185.6113
04/24/2026 14:59 2 185.655
04/24/2026 14:59 16 185.626
04/24/2026 14:59 6 185.70
04/24/2026 14:59 4 185.6842
04/24/2026 14:59 8 185.6792
04/24/2026 14:59 2 185.6059
04/24/2026 14:59 2 185.666039
04/24/2026 14:59 3 185.6831
04/24/2026 14:59 13 185.66
04/24/2026 14:59 100 185.66
04/24/2026 14:59 10 185.66
04/24/2026 14:59 12 185.66
04/24/2026 14:59 56 185.74
04/24/2026 14:59 4 185.7399
04/24/2026 14:59 20 185.67
04/24/2026 14:59 20 185.67
04/24/2026 14:58 3 185.74
04/24/2026 14:58 5 185.72
04/24/2026 14:58 7 185.71
04/24/2026 14:58 7 185.6396
04/24/2026 14:58 9 185.6574
04/24/2026 14:58 8 185.72
04/24/2026 14:58 15 185.69
04/24/2026 14:58 40 185.69
04/24/2026 14:58 3 185.6351
04/24/2026 14:58 2 185.70
04/24/2026 14:58 2 185.70
04/24/2026 14:58 25 185.69
04/24/2026 14:58 40 185.68
04/24/2026 14:58 13 185.66
04/24/2026 14:58 12 185.71
04/24/2026 14:58 7 185.67
04/24/2026 14:58 16 185.71
04/24/2026 14:58 1 185.66
04/24/2026 14:58 6 185.66
04/24/2026 14:58 2 185.70
04/24/2026 14:58 72 185.71
04/24/2026 14:58 30 185.68
04/24/2026 14:58 1 185.68
04/24/2026 14:58 2 185.68
04/24/2026 14:58 13 185.66
04/24/2026 14:58 4 185.66
04/24/2026 14:58 1 185.66
04/24/2026 14:58 2 185.66
04/24/2026 14:58 100 185.66
04/24/2026 14:58 3 185.67
04/24/2026 14:58 1 185.66
04/24/2026 14:58 25 185.67
04/24/2026 14:58 3 185.66
04/24/2026 14:58 100 185.66
04/24/2026 14:58 2 185.575
04/24/2026 14:58 2 185.5848
04/24/2026 14:58 4 185.563
04/24/2026 14:58 5 185.563
04/24/2026 14:58 6 185.5729
04/24/2026 14:58 100 185.575
04/24/2026 14:58 2 185.575019
04/24/2026 14:58 2 185.575
04/24/2026 14:58 13 185.5627
04/24/2026 14:58 2 185.5607
04/24/2026 14:58 36 185.5843
04/24/2026 14:58 100 185.5495
04/24/2026 14:58 2 185.575
04/24/2026 14:57 15 185.575
04/24/2026 14:57 1 185.575
04/24/2026 14:57 0 185.575
04/24/2026 14:57 2 185.5942
04/24/2026 14:57 4 185.5925
04/24/2026 14:57 100 185.59
04/24/2026 14:57 0 185.575
04/24/2026 14:57 2 185.5804
04/24/2026 14:57 5 185.6008
04/24/2026 14:57 10 185.6421
04/24/2026 14:57 1 185.642108
04/24/2026 14:57 3 185.575
04/24/2026 14:57 5 185.5975
04/24/2026 14:57 3 185.6423
04/24/2026 14:57 2 185.66
04/24/2026 14:57 10 185.66
04/24/2026 14:57 7 185.66
04/24/2026 14:57 8 185.66
04/24/2026 14:57 1 185.66
04/24/2026 14:57 12 185.66
04/24/2026 14:57 1 185.66
04/24/2026 14:57 10 185.66
04/24/2026 14:57 7 185.66
04/24/2026 14:57 100 185.66
04/24/2026 14:57 20 185.64
04/24/2026 14:57 3 185.5591
04/24/2026 14:57 19 185.5591
04/24/2026 14:57 5 185.581
04/24/2026 14:57 2 185.5741
04/24/2026 14:57 5 185.5975
04/24/2026 14:56 12 185.621
04/24/2026 14:56 1 185.6479
04/24/2026 14:56 47 185.66
04/24/2026 14:56 100 185.5578
04/24/2026 14:56 2 185.5848
04/24/2026 14:56 1 185.61
04/24/2026 14:56 3 185.58
04/24/2026 14:56 2 185.58
04/24/2026 14:56 0 185.58
04/24/2026 14:56 5 185.5691
04/24/2026 14:56 2 185.58
04/24/2026 14:56 100 185.58
04/24/2026 14:56 2 185.54
04/24/2026 14:56 1 185.56
04/24/2026 14:56 1 185.588
04/24/2026 14:55 4 185.5547
04/24/2026 14:55 64 185.58
04/24/2026 14:55 36 185.58
04/24/2026 14:55 3 185.66
04/24/2026 14:55 2 185.5886
04/24/2026 14:55 0 185.67
04/24/2026 14:55 100 185.595
04/24/2026 14:55 24 185.5802
04/24/2026 14:55 6 185.5779
04/24/2026 14:55 25 185.58
04/24/2026 14:55 1 185.5801
04/24/2026 14:55 2 185.58
04/24/2026 14:55 24 185.58
04/24/2026 14:55 13 185.5794
04/24/2026 14:55 2 185.58
04/24/2026 14:55 18 185.5787
04/24/2026 14:55 20 185.58
04/24/2026 14:55 5 185.548
04/24/2026 14:55 100 185.58
04/24/2026 14:55 158 185.58
04/24/2026 14:55 100 185.58
04/24/2026 14:55 100 185.58
04/24/2026 14:55 100 185.58
04/24/2026 14:55 100 185.58
04/24/2026 14:55 100 185.58
04/24/2026 14:55 5 185.58
04/24/2026 14:55 23 185.58
04/24/2026 14:55 5 185.51
04/24/2026 14:55 13 185.58
04/24/2026 14:55 25 185.58
04/24/2026 14:55 13 185.58
04/24/2026 14:55 25 185.58
04/24/2026 14:55 13 185.58
04/24/2026 14:55 1 185.53
04/24/2026 14:55 25 185.58
04/24/2026 14:55 7 185.58