Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
17.07.2026 -
21:59:59
|
Geld Volumen |
Brief
17.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.35
+1.29
(
+0.59% )
|
218.34
|
600 |
218.42
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/18/2026 02:00 | � | 218.35 |
| 07/17/2026 23:20 | � | 218.35 |
| 07/17/2026 22:30 | � | 218.35 |
| 07/17/2026 22:00 | 1 | 217.68 |
| 07/17/2026 22:00 | 1 | 217.68 |
| 07/17/2026 22:00 | � | 218.35 |
| 07/17/2026 22:00 | 560700 | 218.35 |
| 07/17/2026 22:00 | 180 | 218.39 |
| 07/17/2026 22:00 | 10 | 218.38 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 327 | 218.36 |
| 07/17/2026 21:59 | 207 | 218.36 |
| 07/17/2026 21:59 | 23 | 218.39 |
| 07/17/2026 21:59 | 13 | 218.39 |
| 07/17/2026 21:59 | 990 | 218.39 |
| 07/17/2026 21:59 | 2500 | 218.38 |
| 07/17/2026 21:59 | 10 | 218.37 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 14 | 218.39 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 10 | 218.375 |
| 07/17/2026 21:59 | 6 | 218.36 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 59 | 218.36 |
| 07/17/2026 21:59 | 34 | 218.37 |
| 07/17/2026 21:59 | 5 | 218.385 |
| 07/17/2026 21:59 | 1 | 218.42 |
| 07/17/2026 21:59 | 291 | 218.42 |
| 07/17/2026 21:59 | 19 | 218.38 |
| 07/17/2026 21:59 | 137 | 218.38 |
| 07/17/2026 21:59 | 200 | 218.38 |
| 07/17/2026 21:59 | 19 | 218.40 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 3 | 218.38 |
| 07/17/2026 21:59 | 9 | 218.39 |
| 07/17/2026 21:59 | 200 | 218.40 |
| 07/17/2026 21:59 | 2 | 218.41 |
| 07/17/2026 21:59 | 2 | 218.41 |
| 07/17/2026 21:59 | 100 | 218.38 |
| 07/17/2026 21:59 | 64 | 218.38 |
| 07/17/2026 21:59 | 1 | 218.38 |
| 07/17/2026 21:59 | 82 | 218.42 |
| 07/17/2026 21:59 | 90 | 218.42 |
| 07/17/2026 21:59 | 10 | 218.42 |
| 07/17/2026 21:59 | 90 | 218.41 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 200 | 218.38 |
| 07/17/2026 21:59 | 200 | 218.38 |
| 07/17/2026 21:59 | 30 | 218.38 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 57 | 218.38 |
| 07/17/2026 21:59 | 43 | 218.38 |
| 07/17/2026 21:59 | 27 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 200 | 218.40 |
| 07/17/2026 21:59 | 53 | 218.39 |
| 07/17/2026 21:59 | 190 | 218.45 |
| 07/17/2026 21:59 | 100 | 218.45 |
| 07/17/2026 21:59 | 10 | 218.42 |
| 07/17/2026 21:59 | 56 | 218.38 |
| 07/17/2026 21:59 | 9 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.38 |
| 07/17/2026 21:59 | 17 | 218.39 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 200 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.42 |
| 07/17/2026 21:59 | 1 | 218.41 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 100 | 218.42 |
| 07/17/2026 21:59 | 2 | 218.41 |
| 07/17/2026 21:59 | 54 | 218.40 |
| 07/17/2026 21:59 | 178 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.39 |
| 07/17/2026 21:59 | 23 | 218.38 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 173 | 218.40 |
| 07/17/2026 21:59 | 27 | 218.40 |
| 07/17/2026 21:59 | 111 | 218.40 |
| 07/17/2026 21:59 | 1 | 218.39 |
| 07/17/2026 21:59 | 10 | 218.37 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 5 | 218.36 |
| 07/17/2026 21:59 | 95 | 218.37 |
| 07/17/2026 21:59 | 11 | 218.38 |
| 07/17/2026 21:59 | 5 | 218.37 |
| 07/17/2026 21:59 | 80 | 218.36 |
| 07/17/2026 21:59 | 200 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.36 |
| 07/17/2026 21:59 | 400 | 218.36 |
| 07/17/2026 21:59 | 95 | 218.36 |
| 07/17/2026 21:59 | 13 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.36 |
| 07/17/2026 21:59 | 50 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 397 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.36 |
| 07/17/2026 21:59 | 3 | 218.36 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 71 | 218.38 |
| 07/17/2026 21:59 | 15 | 218.38 |
| 07/17/2026 21:59 | 14 | 218.39 |
| 07/17/2026 21:59 | 7 | 218.39 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 65 | 218.39 |
| 07/17/2026 21:59 | 329 | 218.39 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 44 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 8 | 218.39 |
| 07/17/2026 21:59 | 163 | 218.39 |
| 07/17/2026 21:59 | 177 | 218.39 |
| 07/17/2026 21:59 | 7 | 218.39 |
| 07/17/2026 21:59 | 1 | 218.39 |
| 07/17/2026 21:59 | 11 | 218.39 |
| 07/17/2026 21:59 | 1 | 218.39 |
| 07/17/2026 21:59 | 3 | 218.39 |
| 07/17/2026 21:59 | 100 | 218.39 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 100 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.36 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 1 | 218.38 |
| 07/17/2026 21:59 | 1 | 218.38 |
| 07/17/2026 21:59 | 7 | 218.38 |
| 07/17/2026 21:59 | 93 | 218.38 |
| 07/17/2026 21:59 | 108 | 218.38 |
| 07/17/2026 21:59 | 84 | 218.38 |
| 07/17/2026 21:59 | 16 | 218.38 |
| 07/17/2026 21:59 | 61 | 218.37 |
| 07/17/2026 21:59 | 25 | 218.37 |
| 07/17/2026 21:59 | 104 | 218.37 |
| 07/17/2026 21:59 | 1 | 218.37 |
| 07/17/2026 21:59 | 9 | 218.37 |
| 07/17/2026 21:59 | 116 | 218.37 |
| 07/17/2026 21:59 | 36 | 218.36 |
| 07/17/2026 21:59 | 10 | 218.365 |
| 07/17/2026 21:59 | 200 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.38 |
| 07/17/2026 21:59 | 71 | 218.36 |
| 07/17/2026 21:59 | 300 | 218.36 |
| 07/17/2026 21:59 | 74 | 218.36 |
| 07/17/2026 21:59 | 355 | 218.36 |
| 07/17/2026 21:59 | 1 | 218.36 |
| 07/17/2026 21:59 | 44 | 218.36 |
| 07/17/2026 21:59 | 45 | 218.37 |
| 07/17/2026 21:59 | 21 | 218.40 |
| 07/17/2026 21:59 | 468 | 218.40 |
| 07/17/2026 21:59 | 82 | 218.40 |
| 07/17/2026 21:59 | 8 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.39 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 9 | 218.37 |
| 07/17/2026 21:59 | 7 | 218.37 |
| 07/17/2026 21:59 | 3 | 218.37 |
| 07/17/2026 21:59 | 5 | 218.37 |
| 07/17/2026 21:59 | 4 | 218.40 |
| 07/17/2026 21:59 | 2 | 218.40 |
| 07/17/2026 21:59 | 100 | 218.40 |
| 07/17/2026 21:59 | 80 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 16 | 218.37 |
| 07/17/2026 21:59 | 100 | 218.37 |
| 07/17/2026 21:59 | 1 | 218.38 |
| 07/17/2026 21:59 | 79 | 218.38 |
| 07/17/2026 21:59 | 80 | 218.40 |
| 07/17/2026 21:59 | 40 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 20 | 218.38 |
| 07/17/2026 21:59 | 13 | 218.37 |
| 07/17/2026 21:59 | 2 | 218.37 |
| 07/17/2026 21:59 | 6 | 218.39 |
| 07/17/2026 21:59 | 1 | 218.38 |
| 07/17/2026 21:59 | 2 | 218.41 |
| 07/17/2026 21:59 | 14 | 218.38 |
| 07/17/2026 21:59 | 1 | 218.385 |
| 07/17/2026 21:59 | 1 | 218.41 |
| 07/17/2026 21:59 | 89 | 218.41 |
| 07/17/2026 21:59 | 200 | 218.40 |
| 07/17/2026 21:59 | 125 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.38 |
| 07/17/2026 21:59 | 62 | 218.38 |
| 07/17/2026 21:59 | 98 | 218.38 |
| 07/17/2026 21:59 | 15 | 218.38 |
| 07/17/2026 21:59 | 463 | 218.40 |
| 07/17/2026 21:59 | 105 | 218.40 |
| 07/17/2026 21:59 | 64 | 218.40 |
| 07/17/2026 21:59 | 10 | 218.40 |
| 07/17/2026 21:59 | 358 | 218.40 |
| 07/17/2026 21:59 | 42 | 218.40 |
| 07/17/2026 21:59 | 1 | 218.42 |
| 07/17/2026 21:59 | 1 | 218.43 |
| 07/17/2026 21:59 | 1 | 218.43 |
| 07/17/2026 21:59 | 1 | 218.40 |
| 07/17/2026 21:59 | 2 | 218.40 |
| 07/17/2026 21:59 | 38 | 218.43 |
| 07/17/2026 21:59 | 87 | 218.44 |
| 07/17/2026 21:59 | 1 | 218.44 |
| 07/17/2026 21:59 | 82 | 218.44 |
| 07/17/2026 21:59 | 18 | 218.44 |
| 07/17/2026 21:59 | 44 | 218.46 |
| 07/17/2026 21:59 | 56 | 218.46 |
| 07/17/2026 21:59 | 69 | 218.46 |
| 07/17/2026 21:59 | 31 | 218.46 |
| 07/17/2026 21:59 | 94 | 218.46 |
| 07/17/2026 21:59 | 6 | 218.46 |
| 07/17/2026 21:59 | 94 | 218.46 |
| 07/17/2026 21:59 | 6 | 218.46 |
| 07/17/2026 21:59 | 94 | 218.46 |
| 07/17/2026 21:59 | 6 | 218.46 |
| 07/17/2026 21:59 | 94 | 218.46 |
| 07/17/2026 21:59 | 6 | 218.46 |
| 07/17/2026 21:59 | 94 | 218.46 |
| 07/17/2026 21:59 | 6 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 2 | 218.46 |
| 07/17/2026 21:59 | 2 | 218.46 |
| 07/17/2026 21:59 | 14 | 218.46 |
| 07/17/2026 21:59 | 63 | 218.46 |
| 07/17/2026 21:59 | 23 | 218.46 |
| 07/17/2026 21:59 | 199 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 122 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 4 | 218.50 |
| 07/17/2026 21:59 | 78 | 218.50 |
| 07/17/2026 21:59 | 22 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 68 | 218.50 |
| 07/17/2026 21:59 | 8 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 15 | 218.50 |
| 07/17/2026 21:59 | 161 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 203 | 218.50 |
| 07/17/2026 21:59 | 9 | 218.50 |
| 07/17/2026 21:59 | 15 | 218.50 |
| 07/17/2026 21:59 | 59 | 218.50 |
| 07/17/2026 21:59 | 34 | 218.50 |
| 07/17/2026 21:59 | 48 | 218.50 |
| 07/17/2026 21:59 | 400 | 218.50 |
| 07/17/2026 21:59 | 564 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 44 | 218.50 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 34 | 218.50 |
| 07/17/2026 21:59 | 251 | 218.50 |
| 07/17/2026 21:59 | 24 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.505 |
| 07/17/2026 21:59 | 79 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 298 | 218.50 |
| 07/17/2026 21:59 | 97 | 218.50 |
| 07/17/2026 21:59 | 52 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 50 | 218.50 |
| 07/17/2026 21:59 | 465 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 386 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 314 | 218.50 |
| 07/17/2026 21:59 | 186 | 218.50 |
| 07/17/2026 21:59 | 392 | 218.50 |
| 07/17/2026 21:59 | 8 | 218.50 |
| 07/17/2026 21:59 | 742 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 12 | 218.505 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 156 | 218.50 |
| 07/17/2026 21:59 | 44 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 66 | 218.50 |
| 07/17/2026 21:59 | 66 | 218.50 |
| 07/17/2026 21:59 | 24 | 218.50 |
| 07/17/2026 21:59 | 400 | 218.50 |
| 07/17/2026 21:59 | 876 | 218.50 |
| 07/17/2026 21:59 | 124 | 218.50 |
| 07/17/2026 21:59 | 413 | 218.50 |
| 07/17/2026 21:59 | 87 | 218.50 |
| 07/17/2026 21:59 | 400 | 218.50 |
| 07/17/2026 21:59 | 331 | 218.50 |
| 07/17/2026 21:59 | 669 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 84 | 218.50 |
| 07/17/2026 21:59 | 16 | 218.50 |
| 07/17/2026 21:59 | 335 | 218.50 |
| 07/17/2026 21:59 | 94 | 218.50 |
| 07/17/2026 21:59 | 71 | 218.50 |
| 07/17/2026 21:59 | 29 | 218.50 |
| 07/17/2026 21:59 | 6 | 218.50 |
| 07/17/2026 21:59 | 60 | 218.50 |
| 07/17/2026 21:59 | 323 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 83 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 59 | 218.50 |
| 07/17/2026 21:59 | 471 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 125 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 178 | 218.50 |
| 07/17/2026 21:59 | 40 | 218.50 |
| 07/17/2026 21:59 | 365 | 218.50 |
| 07/17/2026 21:59 | 35 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 400 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 300 | 218.50 |
| 07/17/2026 21:59 | 8 | 218.50 |
| 07/17/2026 21:59 | 1000 | 218.50 |
| 07/17/2026 21:59 | 98 | 218.50 |
| 07/17/2026 21:59 | 500 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 115 | 218.50 |
| 07/17/2026 21:59 | 68 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 7 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 117 | 218.50 |
| 07/17/2026 21:59 | 43 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 416 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 7 | 218.50 |
| 07/17/2026 21:59 | 4 | 218.51 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 228 | 218.50 |
| 07/17/2026 21:59 | 9 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 388 | 218.50 |
| 07/17/2026 21:59 | 12 | 218.50 |
| 07/17/2026 21:59 | 300 | 218.50 |
| 07/17/2026 21:59 | 4 | 218.50 |
| 07/17/2026 21:59 | 57 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 43 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 459 | 218.51 |
| 07/17/2026 21:59 | 2 | 218.51 |
| 07/17/2026 21:59 | 900 | 218.51 |
| 07/17/2026 21:59 | 10 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 3 | 218.51 |
| 07/17/2026 21:59 | 62 | 218.51 |
| 07/17/2026 21:59 | 11 | 218.51 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 26 | 218.51 |
| 07/17/2026 21:59 | 5 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 99 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 3 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 4 | 218.52 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 192 | 218.52 |
| 07/17/2026 21:59 | 2 | 218.52 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 190 | 218.50 |
| 07/17/2026 21:59 | 28 | 218.51 |
| 07/17/2026 21:59 | 10 | 218.51 |
| 07/17/2026 21:59 | 9 | 218.50 |
| 07/17/2026 21:59 | 55 | 218.50 |
| 07/17/2026 21:59 | 89 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 111 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 431 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 200 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 73 | 218.51 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 46 | 218.52 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 201 | 218.52 |
| 07/17/2026 21:59 | 42 | 218.52 |
| 07/17/2026 21:59 | 4 | 218.52 |
| 07/17/2026 21:59 | 30 | 218.52 |
| 07/17/2026 21:59 | 80 | 218.52 |
| 07/17/2026 21:59 | 65 | 218.52 |
| 07/17/2026 21:59 | 99 | 218.52 |
| 07/17/2026 21:59 | 31 | 218.51 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.52 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 500 | 218.51 |
| 07/17/2026 21:59 | 5 | 218.51 |
| 07/17/2026 21:59 | 100 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 11 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 246 | 218.50 |
| 07/17/2026 21:59 | 74 | 218.50 |
| 07/17/2026 21:59 | 35 | 218.50 |
| 07/17/2026 21:59 | 391 | 218.50 |
| 07/17/2026 21:59 | 301 | 218.50 |
| 07/17/2026 21:59 | 99 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 83 | 218.50 |
| 07/17/2026 21:59 | 23 | 218.50 |
| 07/17/2026 21:59 | 60 | 218.50 |
| 07/17/2026 21:59 | 50 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 40 | 218.50 |
| 07/17/2026 21:59 | 92 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 92 | 218.50 |
| 07/17/2026 21:59 | 82 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 300 | 218.51 |
| 07/17/2026 21:59 | 2 | 218.51 |
| 07/17/2026 21:59 | 14 | 218.51 |
| 07/17/2026 21:59 | 2 | 218.51 |
| 07/17/2026 21:59 | 98 | 218.50 |
| 07/17/2026 21:59 | 37 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 17 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 41 | 218.50 |
| 07/17/2026 21:59 | 10 | 218.50 |
| 07/17/2026 21:59 | 149 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 50 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.515 |
| 07/17/2026 21:59 | 1 | 218.515 |
| 07/17/2026 21:59 | 31 | 218.515 |
| 07/17/2026 21:59 | 100 | 218.515 |
| 07/17/2026 21:59 | 4 | 218.515 |
| 07/17/2026 21:59 | 5 | 218.515 |
| 07/17/2026 21:59 | 17 | 218.515 |
| 07/17/2026 21:59 | 100 | 218.515 |
| 07/17/2026 21:59 | 80 | 218.51 |
| 07/17/2026 21:59 | 20 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 90 | 218.51 |
| 07/17/2026 21:59 | 5 | 218.51 |
| 07/17/2026 21:59 | 200 | 218.51 |
| 07/17/2026 21:59 | 1 | 218.51 |
| 07/17/2026 21:59 | 25 | 218.51 |
| 07/17/2026 21:59 | 200 | 218.51 |
| 07/17/2026 21:59 | 29 | 218.51 |
| 07/17/2026 21:59 | 40 | 218.51 |
| 07/17/2026 21:59 | 20 | 218.51 |
| 07/17/2026 21:59 | 40 | 218.51 |
| 07/17/2026 21:59 | 75 | 218.50 |
| 07/17/2026 21:59 | 25 | 218.50 |
| 07/17/2026 21:59 | 15 | 218.50 |
| 07/17/2026 21:59 | 68 | 218.50 |
| 07/17/2026 21:59 | 6 | 218.50 |
| 07/17/2026 21:59 | 4 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 3 | 218.50 |
| 07/17/2026 21:59 | 6 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 90 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 1500 | 218.50 |
| 07/17/2026 21:59 | 24 | 218.50 |
| 07/17/2026 21:59 | 7 | 218.50 |
| 07/17/2026 21:59 | 300 | 218.50 |
| 07/17/2026 21:59 | 6 | 218.50 |
| 07/17/2026 21:59 | 60 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 38 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 166 | 218.50 |
| 07/17/2026 21:59 | 243 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 63 | 218.48 |
| 07/17/2026 21:59 | 37 | 218.48 |
| 07/17/2026 21:59 | 63 | 218.48 |
| 07/17/2026 21:59 | 2 | 218.48 |
| 07/17/2026 21:59 | 10 | 218.48 |
| 07/17/2026 21:59 | 6 | 218.48 |
| 07/17/2026 21:59 | 50 | 218.48 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 93 | 218.50 |
| 07/17/2026 21:59 | 12 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 10 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 50 | 218.48 |
| 07/17/2026 21:59 | 100 | 218.48 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 47 | 218.50 |
| 07/17/2026 21:59 | 99 | 218.49 |
| 07/17/2026 21:59 | 50 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 37 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 10 | 218.50 |
| 07/17/2026 21:59 | 300 | 218.50 |
| 07/17/2026 21:59 | 72 | 218.50 |
| 07/17/2026 21:59 | 136 | 218.50 |
| 07/17/2026 21:59 | 45 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 26 | 218.50 |
| 07/17/2026 21:59 | 11 | 218.50 |
| 07/17/2026 21:59 | 44 | 218.50 |
| 07/17/2026 21:59 | 45 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 40 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 5 | 218.50 |
| 07/17/2026 21:59 | 20 | 218.50 |
| 07/17/2026 21:59 | 27 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 72 | 218.50 |
| 07/17/2026 21:59 | 30 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 37 | 218.50 |
| 07/17/2026 21:59 | 10 | 218.49 |
| 07/17/2026 21:59 | 23 | 218.48 |
| 07/17/2026 21:59 | 9 | 218.48 |
| 07/17/2026 21:59 | 3 | 218.48 |
| 07/17/2026 21:59 | 100 | 218.48 |
| 07/17/2026 21:59 | 1 | 218.48 |
| 07/17/2026 21:59 | 61 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 116 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.47 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 11 | 218.46 |
| 07/17/2026 21:59 | 11 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 16 | 218.46 |
| 07/17/2026 21:59 | 11 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 76 | 218.46 |
| 07/17/2026 21:59 | 55 | 218.46 |
| 07/17/2026 21:59 | 99 | 218.47 |
| 07/17/2026 21:59 | 1 | 218.47 |
| 07/17/2026 21:59 | 45 | 218.46 |
| 07/17/2026 21:59 | 77 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 110 | 218.46 |
| 07/17/2026 21:59 | 400 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 60 | 218.46 |
| 07/17/2026 21:59 | 1500 | 218.46 |
| 07/17/2026 21:59 | 900 | 218.46 |
| 07/17/2026 21:59 | 31 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 80 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 5 | 218.46 |
| 07/17/2026 21:59 | 2 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 95 | 218.46 |
| 07/17/2026 21:59 | 5 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 3 | 218.46 |
| 07/17/2026 21:59 | 400 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 21 | 218.46 |
| 07/17/2026 21:59 | 100 | 218.46 |
| 07/17/2026 21:59 | 56 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 43 | 218.46 |
| 07/17/2026 21:59 | 57 | 218.46 |
| 07/17/2026 21:59 | 2 | 218.46 |
| 07/17/2026 21:59 | 9 | 218.47 |
| 07/17/2026 21:59 | 1 | 218.47 |
| 07/17/2026 21:59 | 10 | 218.485 |
| 07/17/2026 21:59 | 31 | 218.46 |
| 07/17/2026 21:59 | 69 | 218.46 |
| 07/17/2026 21:59 | 1 | 218.46 |
| 07/17/2026 21:59 | 30 | 218.46 |
| 07/17/2026 21:59 | 50 | 218.47 |
| 07/17/2026 21:59 | 20 | 218.47 |
| 07/17/2026 21:59 | 30 | 218.47 |
| 07/17/2026 21:59 | 2 | 218.48 |
| 07/17/2026 21:59 | 2 | 218.485 |
| 07/17/2026 21:59 | 6 | 218.485 |
| 07/17/2026 21:59 | 4 | 218.50 |
| 07/17/2026 21:59 | 33 | 218.485 |
| 07/17/2026 21:59 | 100 | 218.485 |
| 07/17/2026 21:59 | 13 | 218.49 |
| 07/17/2026 21:59 | 87 | 218.49 |
| 07/17/2026 21:59 | 13 | 218.49 |
| 07/17/2026 21:59 | 92 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 7 | 218.49 |
| 07/17/2026 21:59 | 10 | 218.49 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 6 | 218.50 |
| 07/17/2026 21:59 | 61 | 218.50 |
| 07/17/2026 21:59 | 39 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 99 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 36 | 218.50 |
| 07/17/2026 21:59 | 40 | 218.50 |
| 07/17/2026 21:59 | 23 | 218.50 |
| 07/17/2026 21:59 | 100 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 2 | 218.50 |
| 07/17/2026 21:59 | 57 | 218.50 |
| 07/17/2026 21:59 | 30 | 218.50 |
| 07/17/2026 21:59 | 248 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 51 | 218.50 |
| 07/17/2026 21:59 | 4 | 218.50 |
| 07/17/2026 21:59 | 10 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 24 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 1 | 218.50 |
| 07/17/2026 21:59 | 98 | 218.48 |
| 07/17/2026 21:59 | 7 | 218.48 |
| 07/17/2026 21:59 | 100 | 218.48 |
| 07/17/2026 21:59 | 100 | 218.48 |
| 07/17/2026 21:59 | 32 | 218.48 |
| 07/17/2026 21:59 | 1 | 218.48 |
| 07/17/2026 21:59 | 1 | 218.48 |
| 07/17/2026 21:59 | 5 | 218.49 |
| 07/17/2026 21:59 | 5 | 218.49 |
| 07/17/2026 21:59 | 21 | 218.49 |
| 07/17/2026 21:59 | 6 | 218.49 |
| 07/17/2026 21:59 | 9 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 30 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 25 | 218.49 |
| 07/17/2026 21:59 | 122 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.475 |
| 07/17/2026 21:59 | 100 | 218.475 |
| 07/17/2026 21:59 | 4 | 218.49 |
| 07/17/2026 21:59 | 274 | 218.49 |
| 07/17/2026 21:59 | 26 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 86 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 4 | 218.49 |
| 07/17/2026 21:59 | 6 | 218.475 |
| 07/17/2026 21:59 | 1 | 218.475 |
| 07/17/2026 21:59 | 5 | 218.475 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 4 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.49 |
| 07/17/2026 21:59 | 28 | 218.49 |
| 07/17/2026 21:59 | 48 | 218.49 |
| 07/17/2026 21:59 | 6 | 218.475 |
| 07/17/2026 21:59 | 6 | 218.475 |
| 07/17/2026 21:59 | 6 | 218.475 |
| 07/17/2026 21:59 | 4 | 218.48 |
| 07/17/2026 21:59 | 9 | 218.48 |
| 07/17/2026 21:59 | 130 | 218.48 |
| 07/17/2026 21:59 | 60 | 218.48 |
| 07/17/2026 21:59 | 2 | 218.48 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 1 | 218.495 |
| 07/17/2026 21:59 | 102 | 218.495 |
| 07/17/2026 21:59 | 5 | 218.495 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 97 | 218.49 |
| 07/17/2026 21:59 | 94 | 218.49 |
| 07/17/2026 21:59 | 6 | 218.49 |
| 07/17/2026 21:59 | 100 | 218.49 |
| 07/17/2026 21:59 | 33 | 218.49 |
| 07/17/2026 21:59 | 4 | 218.49 |
| 07/17/2026 21:58 | 95 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 42 | 218.49 |
| 07/17/2026 21:58 | 21 | 218.49 |
| 07/17/2026 21:58 | 100 | 218.49 |
| 07/17/2026 21:58 | 10 | 218.49 |
| 07/17/2026 21:58 | 100 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 29 | 218.52 |
| 07/17/2026 21:58 | 125 | 218.51 |
| 07/17/2026 21:58 | 6 | 218.505 |
| 07/17/2026 21:58 | 18 | 218.50 |
| 07/17/2026 21:58 | 47 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 2 | 218.50 |
| 07/17/2026 21:58 | 5 | 218.515 |
| 07/17/2026 21:58 | 5 | 218.515 |
| 07/17/2026 21:58 | 4 | 218.515 |
| 07/17/2026 21:58 | 10 | 218.515 |
| 07/17/2026 21:58 | 63 | 218.515 |
| 07/17/2026 21:58 | 211 | 218.515 |
| 07/17/2026 21:58 | 116 | 218.515 |
| 07/17/2026 21:58 | 52 | 218.515 |
| 07/17/2026 21:58 | 100 | 218.515 |
| 07/17/2026 21:58 | 109 | 218.51 |
| 07/17/2026 21:58 | 91 | 218.51 |
| 07/17/2026 21:58 | 6 | 218.505 |
| 07/17/2026 21:58 | 1 | 218.505 |
| 07/17/2026 21:58 | 39 | 218.505 |
| 07/17/2026 21:58 | 63 | 218.505 |
| 07/17/2026 21:58 | 33 | 218.505 |
| 07/17/2026 21:58 | 2 | 218.505 |
| 07/17/2026 21:58 | 2 | 218.505 |
| 07/17/2026 21:58 | 11 | 218.51 |
| 07/17/2026 21:58 | 66 | 218.51 |
| 07/17/2026 21:58 | 2 | 218.51 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 5 | 218.51 |
| 07/17/2026 21:58 | 30 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 19 | 218.52 |
| 07/17/2026 21:58 | 40 | 218.52 |
| 07/17/2026 21:58 | 41 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 125 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.515 |
| 07/17/2026 21:58 | 100 | 218.515 |
| 07/17/2026 21:58 | 44 | 218.52 |
| 07/17/2026 21:58 | 73 | 218.52 |
| 07/17/2026 21:58 | 8 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 92 | 218.52 |
| 07/17/2026 21:58 | 108 | 218.52 |
| 07/17/2026 21:58 | 56 | 218.52 |
| 07/17/2026 21:58 | 33 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 2 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 17 | 218.52 |
| 07/17/2026 21:58 | 2 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 33 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 3 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.52 |
| 07/17/2026 21:58 | 2 | 218.52 |
| 07/17/2026 21:58 | 3 | 218.52 |
| 07/17/2026 21:58 | 56 | 218.53 |
| 07/17/2026 21:58 | 41 | 218.53 |
| 07/17/2026 21:58 | 56 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 10 | 218.53 |
| 07/17/2026 21:58 | 90 | 218.53 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 95 | 218.53 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 436 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 4 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 1597 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 9 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 51 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 16 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 86 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 13 | 218.53 |
| 07/17/2026 21:58 | 21 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 9 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 2 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 9 | 218.54 |
| 07/17/2026 21:58 | 77 | 218.53 |
| 07/17/2026 21:58 | 21 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 22 | 218.53 |
| 07/17/2026 21:58 | 8 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 25 | 218.53 |
| 07/17/2026 21:58 | 30 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 95 | 218.53 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 95 | 218.53 |
| 07/17/2026 21:58 | 78 | 218.53 |
| 07/17/2026 21:58 | 22 | 218.53 |
| 07/17/2026 21:58 | 74 | 218.53 |
| 07/17/2026 21:58 | 25 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 40 | 218.53 |
| 07/17/2026 21:58 | 213 | 218.53 |
| 07/17/2026 21:58 | 78 | 218.53 |
| 07/17/2026 21:58 | 35 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 11 | 218.53 |
| 07/17/2026 21:58 | 4 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 190 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 6 | 218.53 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 5 | 218.54 |
| 07/17/2026 21:58 | 74 | 218.54 |
| 07/17/2026 21:58 | 26 | 218.54 |
| 07/17/2026 21:58 | 33 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 3 | 218.53 |
| 07/17/2026 21:58 | 126 | 218.53 |
| 07/17/2026 21:58 | 87 | 218.53 |
| 07/17/2026 21:58 | 192 | 218.54 |
| 07/17/2026 21:58 | 128 | 218.54 |
| 07/17/2026 21:58 | 350 | 218.54 |
| 07/17/2026 21:58 | 30 | 218.54 |
| 07/17/2026 21:58 | 100 | 218.54 |
| 07/17/2026 21:58 | 30 | 218.54 |
| 07/17/2026 21:58 | 105 | 218.54 |
| 07/17/2026 21:58 | 52 | 218.54 |
| 07/17/2026 21:58 | 30 | 218.54 |
| 07/17/2026 21:58 | 33 | 218.54 |
| 07/17/2026 21:58 | 317 | 218.54 |
| 07/17/2026 21:58 | 4 | 218.54 |
| 07/17/2026 21:58 | 16 | 218.54 |
| 07/17/2026 21:58 | 33 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 14 | 218.54 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 15 | 218.53 |
| 07/17/2026 21:58 | 293 | 218.53 |
| 07/17/2026 21:58 | 105 | 218.53 |
| 07/17/2026 21:58 | 9 | 218.53 |
| 07/17/2026 21:58 | 183 | 218.53 |
| 07/17/2026 21:58 | 17 | 218.53 |
| 07/17/2026 21:58 | 10 | 218.54 |
| 07/17/2026 21:58 | 4 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 200 | 218.53 |
| 07/17/2026 21:58 | 155 | 218.53 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 1 | 218.53 |
| 07/17/2026 21:58 | 17 | 218.53 |
| 07/17/2026 21:58 | 2 | 218.54 |
| 07/17/2026 21:58 | 10 | 218.54 |
| 07/17/2026 21:58 | 28 | 218.55 |
| 07/17/2026 21:58 | 72 | 218.55 |
| 07/17/2026 21:58 | 25 | 218.55 |
| 07/17/2026 21:58 | 16 | 218.55 |
| 07/17/2026 21:58 | 20 | 218.55 |
| 07/17/2026 21:58 | 5 | 218.53 |
| 07/17/2026 21:58 | 17 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.54 |
| 07/17/2026 21:58 | 4 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 82 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 17 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 22 | 218.54 |
| 07/17/2026 21:58 | 10 | 218.54 |
| 07/17/2026 21:58 | 5 | 218.54 |
| 07/17/2026 21:58 | 5 | 218.54 |
| 07/17/2026 21:58 | 5 | 218.54 |
| 07/17/2026 21:58 | 78 | 218.53 |
| 07/17/2026 21:58 | 16 | 218.53 |
| 07/17/2026 21:58 | 16 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 6 | 218.535 |
| 07/17/2026 21:58 | 19 | 218.535 |
| 07/17/2026 21:58 | 3 | 218.535 |
| 07/17/2026 21:58 | 8 | 218.53 |
| 07/17/2026 21:58 | 22 | 218.53 |
| 07/17/2026 21:58 | 28 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 100 | 218.53 |
| 07/17/2026 21:58 | 56 | 218.53 |
| 07/17/2026 21:58 | 44 | 218.53 |
| 07/17/2026 21:58 | 90 | 218.52 |
| 07/17/2026 21:58 | 199 | 218.52 |
| 07/17/2026 21:58 | 1 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 100 | 218.52 |
| 07/17/2026 21:58 | 4 | 218.52 |
| 07/17/2026 21:58 | 2 | 218.52 |
| 07/17/2026 21:58 | 20 | 218.52 |
| 07/17/2026 21:58 | 25 | 218.52 |
| 07/17/2026 21:58 | 25 | 218.52 |
| 07/17/2026 21:58 | 3 | 218.52 |
| 07/17/2026 21:58 | 22 | 218.52 |
| 07/17/2026 21:58 | 18 | 218.51 |
| 07/17/2026 21:58 | 38 | 218.51 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 17 | 218.505 |
| 07/17/2026 21:58 | 79 | 218.49 |
| 07/17/2026 21:58 | 100 | 218.49 |
| 07/17/2026 21:58 | 2 | 218.49 |
| 07/17/2026 21:58 | 80 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 17 | 218.49 |
| 07/17/2026 21:58 | 28 | 218.50 |
| 07/17/2026 21:58 | 37 | 218.50 |
| 07/17/2026 21:58 | 100 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 100 | 218.51 |
| 07/17/2026 21:58 | 351 | 218.51 |
| 07/17/2026 21:58 | 56 | 218.51 |
| 07/17/2026 21:58 | 126 | 218.51 |
| 07/17/2026 21:58 | 27 | 218.51 |
| 07/17/2026 21:58 | 33 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 296 | 218.50 |
| 07/17/2026 21:58 | 16 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 4 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 28 | 218.50 |
| 07/17/2026 21:58 | 140 | 218.50 |
| 07/17/2026 21:58 | 2 | 218.48 |
| 07/17/2026 21:58 | 3 | 218.48 |
| 07/17/2026 21:58 | 70 | 218.48 |
| 07/17/2026 21:58 | 4 | 218.48 |
| 07/17/2026 21:58 | 7 | 218.48 |
| 07/17/2026 21:58 | 2 | 218.48 |
| 07/17/2026 21:58 | 105 | 218.49 |
| 07/17/2026 21:58 | 28 | 218.49 |
| 07/17/2026 21:58 | 2 | 218.46 |
| 07/17/2026 21:58 | 3 | 218.46 |
| 07/17/2026 21:58 | 100 | 218.46 |
| 07/17/2026 21:58 | 1 | 218.46 |
| 07/17/2026 21:58 | 9 | 218.46 |
| 07/17/2026 21:58 | 90 | 218.46 |
| 07/17/2026 21:58 | 100 | 218.46 |
| 07/17/2026 21:58 | 100 | 218.46 |
| 07/17/2026 21:58 | 325 | 218.46 |
| 07/17/2026 21:58 | 10 | 218.46 |
| 07/17/2026 21:58 | 1 | 218.46 |
| 07/17/2026 21:58 | 262 | 218.46 |
| 07/17/2026 21:58 | 125 | 218.47 |
| 07/17/2026 21:58 | 13 | 218.485 |
| 07/17/2026 21:58 | 1 | 218.48 |
| 07/17/2026 21:58 | 5 | 218.48 |
| 07/17/2026 21:58 | 10 | 218.48 |
| 07/17/2026 21:58 | 24 | 218.51 |
| 07/17/2026 21:58 | 76 | 218.51 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 223 | 218.51 |
| 07/17/2026 21:58 | 77 | 218.51 |
| 07/17/2026 21:58 | 23 | 218.51 |
| 07/17/2026 21:58 | 8 | 218.50 |
| 07/17/2026 21:58 | 40 | 218.50 |
| 07/17/2026 21:58 | 227 | 218.50 |
| 07/17/2026 21:58 | 25 | 218.50 |
| 07/17/2026 21:58 | 11 | 218.50 |
| 07/17/2026 21:58 | 4 | 218.50 |
| 07/17/2026 21:58 | 2 | 218.50 |
| 07/17/2026 21:58 | 2 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 5 | 218.50 |
| 07/17/2026 21:58 | 5 | 218.50 |
| 07/17/2026 21:58 | 45 | 218.50 |
| 07/17/2026 21:58 | 100 | 218.50 |
| 07/17/2026 21:58 | 45 | 218.50 |
| 07/17/2026 21:58 | 18 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.50 |
| 07/17/2026 21:58 | 4 | 218.50 |
| 07/17/2026 21:58 | 20 | 218.48 |
| 07/17/2026 21:58 | 1 | 218.48 |
| 07/17/2026 21:58 | 48 | 218.49 |
| 07/17/2026 21:58 | 300 | 218.49 |
| 07/17/2026 21:58 | 57 | 218.49 |
| 07/17/2026 21:58 | 114 | 218.49 |
| 07/17/2026 21:58 | 44 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 23 | 218.49 |
| 07/17/2026 21:58 | 7 | 218.475 |
| 07/17/2026 21:58 | 5 | 218.46 |
| 07/17/2026 21:58 | 1 | 218.46 |
| 07/17/2026 21:58 | 2 | 218.46 |
| 07/17/2026 21:58 | 94 | 218.46 |
| 07/17/2026 21:58 | 26 | 218.46 |
| 07/17/2026 21:58 | 100 | 218.46 |
| 07/17/2026 21:58 | 225 | 218.46 |
| 07/17/2026 21:58 | 1 | 218.46 |
| 07/17/2026 21:58 | 474 | 218.46 |
| 07/17/2026 21:58 | 47 | 218.46 |
| 07/17/2026 21:58 | 17 | 218.46 |
| 07/17/2026 21:58 | 10 | 218.47 |
| 07/17/2026 21:58 | 100 | 218.47 |
| 07/17/2026 21:58 | 164 | 218.48 |
| 07/17/2026 21:58 | 36 | 218.49 |
| 07/17/2026 21:58 | 100 | 218.49 |
| 07/17/2026 21:58 | 45 | 218.47 |
| 07/17/2026 21:58 | 19 | 218.47 |
| 07/17/2026 21:58 | 1 | 218.47 |
| 07/17/2026 21:58 | 1 | 218.47 |
| 07/17/2026 21:58 | 5 | 218.46 |
| 07/17/2026 21:58 | 17 | 218.46 |
| 07/17/2026 21:58 | 3 | 218.46 |
| 07/17/2026 21:58 | 1 | 218.46 |
| 07/17/2026 21:58 | 2 | 218.47 |
| 07/17/2026 21:58 | 15 | 218.47 |
| 07/17/2026 21:58 | 2 | 218.47 |
| 07/17/2026 21:58 | 10 | 218.47 |
| 07/17/2026 21:58 | 20 | 218.47 |
| 07/17/2026 21:58 | 1 | 218.47 |
| 07/17/2026 21:58 | 10 | 218.46 |
| 07/17/2026 21:58 | 90 | 218.46 |
| 07/17/2026 21:58 | 21 | 218.465 |
| 07/17/2026 21:58 | 1 | 218.465 |
| 07/17/2026 21:58 | 100 | 218.47 |
| 07/17/2026 21:58 | 10 | 218.46 |
| 07/17/2026 21:58 | 50 | 218.46 |
| 07/17/2026 21:58 | 9 | 218.46 |
| 07/17/2026 21:58 | 100 | 218.46 |
| 07/17/2026 21:58 | 83 | 218.46 |
| 07/17/2026 21:58 | 17 | 218.46 |
| 07/17/2026 21:58 | 295 | 218.47 |
| 07/17/2026 21:58 | 5 | 218.47 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 8 | 218.49 |
| 07/17/2026 21:58 | 5 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 9 | 218.49 |
| 07/17/2026 21:58 | 20 | 218.52 |
| 07/17/2026 21:58 | 16 | 218.51 |
| 07/17/2026 21:58 | 31 | 218.50 |
| 07/17/2026 21:58 | 100 | 218.51 |
| 07/17/2026 21:58 | 198 | 218.50 |
| 07/17/2026 21:58 | 10 | 218.51 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 20 | 218.51 |
| 07/17/2026 21:58 | 20 | 218.54 |
| 07/17/2026 21:58 | 45 | 218.54 |
| 07/17/2026 21:58 | 80 | 218.54 |
| 07/17/2026 21:58 | 141 | 218.50 |
| 07/17/2026 21:58 | 10 | 218.50 |
| 07/17/2026 21:58 | 18 | 218.51 |
| 07/17/2026 21:58 | 19 | 218.50 |
| 07/17/2026 21:58 | 192 | 218.50 |
| 07/17/2026 21:58 | 23 | 218.48 |
| 07/17/2026 21:58 | 1 | 218.48 |
| 07/17/2026 21:58 | 6 | 218.50 |
| 07/17/2026 21:58 | 8 | 218.50 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 37 | 218.54 |
| 07/17/2026 21:58 | 1 | 218.54 |
| 07/17/2026 21:58 | 25 | 218.54 |
| 07/17/2026 21:58 | 300 | 218.53 |
| 07/17/2026 21:58 | 6 | 218.54 |
| 07/17/2026 21:58 | 34 | 218.57 |
| 07/17/2026 21:58 | 66 | 218.57 |
| 07/17/2026 21:58 | 40 | 218.57 |
| 07/17/2026 21:58 | 100 | 218.57 |
| 07/17/2026 21:58 | 13 | 218.56 |
| 07/17/2026 21:58 | 20 | 218.56 |
| 07/17/2026 21:58 | 23 | 218.55 |
| 07/17/2026 21:58 | 9 | 218.54 |
| 07/17/2026 21:58 | 100 | 218.54 |
| 07/17/2026 21:58 | 181 | 218.54 |
| 07/17/2026 21:58 | 12 | 218.51 |
| 07/17/2026 21:58 | 1 | 218.51 |
| 07/17/2026 21:58 | 100 | 218.54 |
| 07/17/2026 21:58 | 90 | 218.55 |
| 07/17/2026 21:58 | 10 | 218.55 |
| 07/17/2026 21:58 | 100 | 218.55 |
| 07/17/2026 21:58 | 100 | 218.555 |
| 07/17/2026 21:58 | 20 | 218.56 |
| 07/17/2026 21:58 | 45 | 218.56 |
| 07/17/2026 21:58 | 196 | 218.56 |
| 07/17/2026 21:58 | 1 | 218.56 |
| 07/17/2026 21:58 | 278 | 218.56 |
| 07/17/2026 21:58 | 5 | 218.55 |
| 07/17/2026 21:58 | 257 | 218.55 |
| 07/17/2026 21:58 | 38 | 218.55 |
| 07/17/2026 21:58 | 5 | 218.55 |
| 07/17/2026 21:58 | 16 | 218.49 |
| 07/17/2026 21:58 | 25 | 218.49 |
| 07/17/2026 21:58 | 1 | 218.49 |
| 07/17/2026 21:58 | 12 | 218.495 |
| 07/17/2026 21:57 | 44 | 218.48 |
| 07/17/2026 21:57 | 1 | 218.48 |
| 07/17/2026 21:57 | 1 | 218.48 |
| 07/17/2026 21:57 | 6 | 218.51 |
| 07/17/2026 21:57 | 100 | 218.59 |
| 07/17/2026 21:57 | 1 | 218.59 |
| 07/17/2026 21:57 | 100 | 218.59 |
| 07/17/2026 21:57 | 100 | 218.57 |
| 07/17/2026 21:57 | 116 | 218.57 |
| 07/17/2026 21:57 | 10 | 218.57 |
| 07/17/2026 21:57 | 100 | 218.57 |
| 07/17/2026 21:57 | 88 | 218.57 |
| 07/17/2026 21:57 | 186 | 218.57 |
| 07/17/2026 21:57 | 100 | 218.57 |
| 07/17/2026 21:57 | 10 | 218.57 |
| 07/17/2026 21:57 | 100 | 218.57 |
| 07/17/2026 21:57 | 100 | 218.635 |
| 07/17/2026 21:57 | 100 | 218.59 |
| 07/17/2026 21:57 | 20 | 218.61 |
| 07/17/2026 21:57 | 200 | 218.61 |
| 07/17/2026 21:57 | 1 | 218.60 |
| 07/17/2026 21:57 | 100 | 218.60 |
| 07/17/2026 21:57 | 20 | 218.60 |
| 07/17/2026 21:57 | 20 | 218.59 |
| 07/17/2026 21:57 | 50 | 218.59 |
| 07/17/2026 21:57 | 5 | 218.57 |
| 07/17/2026 21:57 | 90 | 218.57 |
| 07/17/2026 21:57 | 10 | 218.57 |
| 07/17/2026 21:57 | 14 | 218.57 |
| 07/17/2026 21:57 | 27 | 218.57 |
| 07/17/2026 21:57 | 27 | 218.57 |
| 07/17/2026 21:57 | 14 | 218.57 |
| 07/17/2026 21:57 | 26 | 218.57 |
| 07/17/2026 21:57 | 1 | 218.57 |
| 07/17/2026 21:57 | 59 | 218.57 |
| 07/17/2026 21:57 | 200 | 218.57 |
| 07/17/2026 21:57 | 24 | 218.58 |
| 07/17/2026 21:57 | 100 | 218.58 |
| 07/17/2026 21:57 | 100 | 218.58 |
| 07/17/2026 21:57 | 37 | 218.58 |
| 07/17/2026 21:57 | 100 | 218.58 |
| 07/17/2026 21:57 | 6 | 218.635 |
| 07/17/2026 21:57 | 2 | 218.635 |
| 07/17/2026 21:57 | 15 | 218.635 |
| 07/17/2026 21:57 | 51 | 218.61 |
| 07/17/2026 21:57 | 19 | 218.61 |
| 07/17/2026 21:57 | 100 | 218.61 |
| 07/17/2026 21:57 | 57 | 218.615 |
| 07/17/2026 21:57 | 20 | 218.61 |
| 07/17/2026 21:57 | 9 | 218.61 |
| 07/17/2026 21:57 | 1 | 218.61 |
| 07/17/2026 21:57 | 43 | 218.61 |
| 07/17/2026 21:57 | 100 | 218.60 |
| 07/17/2026 21:57 | 50 | 218.61 |
| 07/17/2026 21:57 | 14 | 218.63 |
| 07/17/2026 21:57 | 100 | 218.62 |
| 07/17/2026 21:57 | 62 | 218.61 |
| 07/17/2026 21:57 | 1 | 218.63 |
| 07/17/2026 21:57 | 99 | 218.63 |
| 07/17/2026 21:57 | 38 | 218.61 |
| 07/17/2026 21:57 | 50 | 218.61 |
| 07/17/2026 21:57 | 6 | 218.61 |
| 07/17/2026 21:57 | 6 | 218.62 |
| 07/17/2026 21:57 | 51 | 218.61 |
| 07/17/2026 21:57 | 49 | 218.61 |
| 07/17/2026 21:57 | 51 | 218.61 |
| 07/17/2026 21:57 | 3 | 218.62 |
| 07/17/2026 21:57 | 46 | 218.62 |
| 07/17/2026 21:57 | 11 | 218.62 |
| 07/17/2026 21:57 | 1 | 218.63 |
| 07/17/2026 21:57 | 3 | 218.64 |
| 07/17/2026 21:57 | 11 | 218.62 |
| 07/17/2026 21:57 | 24 | 218.64 |
| 07/17/2026 21:57 | 76 | 218.64 |
| 07/17/2026 21:57 | 100 | 218.64 |
| 07/17/2026 21:57 | 44 | 218.64 |
| 07/17/2026 21:57 | 119 | 218.64 |
| 07/17/2026 21:57 | 100 | 218.65 |
| 07/17/2026 21:57 | 14 | 218.67 |
| 07/17/2026 21:57 | 1 | 218.67 |
| 07/17/2026 21:57 | 5 | 218.68 |
| 07/17/2026 21:57 | 100 | 218.67 |
| 07/17/2026 21:57 | 15 | 218.66 |
| 07/17/2026 21:57 | 5 | 218.66 |
| 07/17/2026 21:57 | 1 | 218.64 |
| 07/17/2026 21:57 | 29 | 218.62 |
| 07/17/2026 21:57 | 8 | 218.62 |
| 07/17/2026 21:57 | 28 | 218.62 |
| 07/17/2026 21:57 | 1 | 218.62 |
| 07/17/2026 21:57 | 263 | 218.62 |
| 07/17/2026 21:57 | 100 | 218.65 |
| 07/17/2026 21:57 | 20 | 218.64 |
| 07/17/2026 21:57 | 1 | 218.64 |
| 07/17/2026 21:57 | 13 | 218.64 |
| 07/17/2026 21:57 | 60 | 218.64 |
| 07/17/2026 21:57 | 20 | 218.64 |
| 07/17/2026 21:57 | 20 | 218.64 |
| 07/17/2026 21:57 | 1 | 218.61 |
| 07/17/2026 21:57 | 1 | 218.61 |
| 07/17/2026 21:57 | 23 | 218.60 |
| 07/17/2026 21:57 | 36 | 218.60 |
| 07/17/2026 21:57 | 5 | 218.60 |
| 07/17/2026 21:57 | 21 | 218.60 |
| 07/17/2026 21:57 | 46 | 218.60 |
| 07/17/2026 21:57 | 2 | 218.59 |
| 07/17/2026 21:57 | 9 | 218.59 |
| 07/17/2026 21:57 | 2 | 218.59 |
| 07/17/2026 21:57 | 1 | 218.59 |
| 07/17/2026 21:57 | 19 | 218.59 |
| 07/17/2026 21:57 | 2 | 218.58 |
| 07/17/2026 21:57 | 1 | 218.57 |
| 07/17/2026 21:57 | 6 | 218.56 |
| 07/17/2026 21:57 | 1 | 218.56 |
| 07/17/2026 21:57 | 1 | 218.56 |
| 07/17/2026 21:57 | 25 | 218.56 |
| 07/17/2026 21:57 | 4 | 218.55 |
| 07/17/2026 21:57 | 80 | 218.55 |
| 07/17/2026 21:57 | 100 | 218.55 |
| 07/17/2026 21:57 | 20 | 218.55 |
| 07/17/2026 21:57 | 100 | 218.55 |
| 07/17/2026 21:57 | 17 | 218.54 |
| 07/17/2026 21:57 | 38 | 218.54 |
| 07/17/2026 21:57 | 1 | 218.53 |
| 07/17/2026 21:57 | 38 | 218.54 |
| 07/17/2026 21:57 | 38 | 218.54 |
| 07/17/2026 21:57 | 10 | 218.53 |
| 07/17/2026 21:57 | 10 | 218.53 |
| 07/17/2026 21:57 | 10 | 218.53 |
| 07/17/2026 21:57 | 93 | 218.455 |
| 07/17/2026 21:57 | 1 | 218.455 |
| 07/17/2026 21:57 | 10 | 218.46 |
| 07/17/2026 21:57 | 13 | 218.45 |
| 07/17/2026 21:57 | 11 | 218.45 |
| 07/17/2026 21:57 | 2 | 218.45 |
| 07/17/2026 21:57 | 10 | 218.45 |
| 07/17/2026 21:57 | 1 | 218.45 |
| 07/17/2026 21:57 | 1 | 218.45 |
| 07/17/2026 21:57 | 9 | 218.45 |
| 07/17/2026 21:57 | 12 | 218.48 |
| 07/17/2026 21:57 | 3 | 218.48 |
| 07/17/2026 21:57 | 1 | 218.48 |
| 07/17/2026 21:57 | 5 | 218.60 |
| 07/17/2026 21:57 | 100 | 218.62 |
| 07/17/2026 21:57 | 24 | 218.62 |
| 07/17/2026 21:57 | 76 | 218.62 |
| 07/17/2026 21:57 | 100 | 218.62 |
| 07/17/2026 21:57 | 5 | 218.62 |
| 07/17/2026 21:57 | 22 | 218.62 |
| 07/17/2026 21:57 | 28 | 218.62 |
| 07/17/2026 21:57 | 100 | 218.62 |
| 07/17/2026 21:57 | 27 | 218.66 |
| 07/17/2026 21:57 | 200 | 218.66 |
| 07/17/2026 21:57 | 23 | 218.63 |
| 07/17/2026 21:57 | 20 | 218.63 |
| 07/17/2026 21:57 | 181 | 218.63 |
| 07/17/2026 21:57 | 100 | 218.63 |
| 07/17/2026 21:57 | 1 | 218.63 |
| 07/17/2026 21:57 | 39 | 218.63 |
| 07/17/2026 21:57 | 61 | 218.63 |
| 07/17/2026 21:57 | 59 | 218.63 |
| 07/17/2026 21:57 | 40 | 218.63 |
| 07/17/2026 21:57 | 1 | 218.61 |
| 07/17/2026 21:57 | 94 | 218.61 |
| 07/17/2026 21:57 | 6 | 218.61 |
| 07/17/2026 21:57 | 94 | 218.61 |
| 07/17/2026 21:57 | 6 | 218.61 |
| 07/17/2026 21:57 | 100 | 218.61 |
| 07/17/2026 21:57 | 100 | 218.61 |
| 07/17/2026 21:57 | 100 | 218.61 |
| 07/17/2026 21:57 | 10 | 218.62 |
| 07/17/2026 21:57 | 48 | 218.64 |
| 07/17/2026 21:57 | 1 | 218.64 |
| 07/17/2026 21:57 | 30 | 218.65 |
| 07/17/2026 21:57 | 11 | 218.65 |
| 07/17/2026 21:57 | 29 | 218.65 |
| 07/17/2026 21:57 | 112 | 218.66 |
| 07/17/2026 21:57 | 65 | 218.66 |
| 07/17/2026 21:57 | 9 | 218.66 |
| 07/17/2026 21:57 | 62 | 218.66 |
| 07/17/2026 21:57 | 6 | 218.66 |
| 07/17/2026 21:57 | 100 | 218.66 |
| 07/17/2026 21:57 | 10 | 218.66 |
| 07/17/2026 21:57 | 210 | 218.66 |
| 07/17/2026 21:57 | 112 | 218.66 |
| 07/17/2026 21:57 | 29 | 218.66 |
| 07/17/2026 21:57 | 71 | 218.66 |
| 07/17/2026 21:57 | 54 | 218.67 |
| 07/17/2026 21:57 | 16 | 218.67 |
| 07/17/2026 21:57 | 60 | 218.68 |
| 07/17/2026 21:57 | 41 | 218.69 |
| 07/17/2026 21:57 | 1 | 218.69 |
| 07/17/2026 21:57 | 58 | 218.69 |
| 07/17/2026 21:57 | 17 | 218.69 |
| 07/17/2026 21:57 | 41 | 218.69 |
| 07/17/2026 21:57 | 100 | 218.69 |
| 07/17/2026 21:57 | 42 | 218.69 |
| 07/17/2026 21:57 | 59 | 218.69 |
| 07/17/2026 21:57 | 41 | 218.69 |
| 07/17/2026 21:57 | 59 | 218.69 |
| 07/17/2026 21:57 | 41 | 218.69 |
| 07/17/2026 21:57 | 100 | 218.69 |
| 07/17/2026 21:57 | 1 | 218.69 |
| 07/17/2026 21:57 | 99 | 218.69 |
| 07/17/2026 21:57 | 100 | 218.69 |
| 07/17/2026 21:57 | 11 | 218.70 |
| 07/17/2026 21:57 | 141 | 218.70 |
| 07/17/2026 21:57 | 48 | 218.70 |
| 07/17/2026 21:57 | 200 | 218.70 |
| 07/17/2026 21:57 | 62 | 218.71 |
| 07/17/2026 21:57 | 38 | 218.71 |
| 07/17/2026 21:57 | 16 | 218.70 |
| 07/17/2026 21:57 | 14 | 218.71 |
| 07/17/2026 21:57 | 38 | 218.71 |
| 07/17/2026 21:57 | 48 | 218.71 |
| 07/17/2026 21:57 | 185 | 218.73 |
| 07/17/2026 21:57 | 20 | 218.73 |
| 07/17/2026 21:57 | 25 | 218.73 |
| 07/17/2026 21:57 | 215 | 218.73 |
| 07/17/2026 21:57 | 383 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 100 | 218.73 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 540 | 218.73 |
| 07/17/2026 21:57 | 302 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 83 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 5 | 218.71 |
| 07/17/2026 21:57 | 15 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 283 | 218.73 |
| 07/17/2026 21:57 | 6 | 218.73 |
| 07/17/2026 21:57 | 76 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 717 | 218.73 |
| 07/17/2026 21:57 | 5 | 218.73 |
| 07/17/2026 21:57 | 35 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 5 | 218.73 |
| 07/17/2026 21:57 | 10 | 218.73 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 348 | 218.73 |
| 07/17/2026 21:57 | 5 | 218.72 |
| 07/17/2026 21:57 | 15 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 5 | 218.705 |
| 07/17/2026 21:57 | 2 | 218.70 |
| 07/17/2026 21:57 | 100 | 218.70 |
| 07/17/2026 21:57 | 1 | 218.70 |
| 07/17/2026 21:57 | 100 | 218.71 |
| 07/17/2026 21:57 | 100 | 218.71 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 3 | 218.73 |
| 07/17/2026 21:57 | 187 | 218.72 |
| 07/17/2026 21:57 | 12 | 218.72 |
| 07/17/2026 21:57 | 1 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 3 | 218.73 |
| 07/17/2026 21:57 | 42 | 218.73 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 2 | 218.73 |
| 07/17/2026 21:57 | 102 | 218.72 |
| 07/17/2026 21:57 | 98 | 218.72 |
| 07/17/2026 21:57 | 48 | 218.72 |
| 07/17/2026 21:57 | 25 | 218.72 |
| 07/17/2026 21:57 | 21 | 218.70 |
| 07/17/2026 21:57 | 100 | 218.71 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 113 | 218.73 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 186 | 218.73 |
| 07/17/2026 21:57 | 24 | 218.73 |
| 07/17/2026 21:57 | 300 | 218.73 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 4 | 218.73 |
| 07/17/2026 21:57 | 100 | 218.73 |
| 07/17/2026 21:57 | 14 | 218.73 |
| 07/17/2026 21:57 | 400 | 218.73 |
| 07/17/2026 21:57 | 100 | 218.73 |
| 07/17/2026 21:57 | 35 | 218.73 |
| 07/17/2026 21:57 | 114 | 218.70 |
| 07/17/2026 21:57 | 30 | 218.70 |
| 07/17/2026 21:57 | 1 | 218.70 |
| 07/17/2026 21:57 | 5 | 218.70 |
| 07/17/2026 21:57 | 100 | 218.70 |
| 07/17/2026 21:57 | 6 | 218.70 |
| 07/17/2026 21:57 | 1 | 218.705 |
| 07/17/2026 21:57 | 96 | 218.705 |
| 07/17/2026 21:57 | 6 | 218.70 |
| 07/17/2026 21:57 | 26 | 218.705 |
| 07/17/2026 21:57 | 100 | 218.71 |
| 07/17/2026 21:57 | 4 | 218.71 |
| 07/17/2026 21:57 | 400 | 218.72 |
| 07/17/2026 21:57 | 95 | 218.72 |
| 07/17/2026 21:57 | 1 | 218.72 |
| 07/17/2026 21:57 | 4 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 2 | 218.72 |
| 07/17/2026 21:57 | 98 | 218.72 |
| 07/17/2026 21:57 | 97 | 218.72 |
| 07/17/2026 21:57 | 3 | 218.72 |
| 07/17/2026 21:57 | 7 | 218.72 |
| 07/17/2026 21:57 | 45 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 4 | 218.72 |
| 07/17/2026 21:57 | 9 | 218.72 |
| 07/17/2026 21:57 | 1 | 218.72 |
| 07/17/2026 21:57 | 100 | 218.72 |
| 07/17/2026 21:57 | 4 | 218.72 |
| 07/17/2026 21:57 | 1 | 218.73 |
| 07/17/2026 21:57 | 6 | 218.73 |
| 07/17/2026 21:57 | 29 | 218.74 |
| 07/17/2026 21:57 | 38 | 218.74 |
| 07/17/2026 21:57 | 2 | 218.75 |
| 07/17/2026 21:57 | 1 | 218.75 |
| 07/17/2026 21:57 | 14 | 218.75 |
| 07/17/2026 21:57 | 100 | 218.74 |
| 07/17/2026 21:57 | 22 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 82 | 218.73 |
| 07/17/2026 21:57 | 82 | 218.73 |
| 07/17/2026 21:57 | 18 | 218.73 |
| 07/17/2026 21:57 | 100 | 218.73 |
| 07/17/2026 21:57 | 100 | 218.73 |
| 07/17/2026 21:57 | 6 | 218.74 |
| 07/17/2026 21:57 | 26 | 218.74 |
| 07/17/2026 21:57 | 24 | 218.75 |
| 07/17/2026 21:57 | 76 | 218.75 |
| 07/17/2026 21:57 | 10 | 218.76 |
| 07/17/2026 21:57 | 14 | 218.77 |
| 07/17/2026 21:57 | 76 | 218.77 |
| 07/17/2026 21:57 | 10 | 218.77 |
| 07/17/2026 21:57 | 48 | 218.77 |
| 07/17/2026 21:57 | 47 | 218.80 |
| 07/17/2026 21:57 | 10 | 218.80 |
| 07/17/2026 21:57 | 10 | 218.80 |
| 07/17/2026 21:57 | 61 | 218.83 |
| 07/17/2026 21:57 | 10 | 218.82 |
| 07/17/2026 21:57 | 29 | 218.82 |
| 07/17/2026 21:57 | 11 | 218.82 |
| 07/17/2026 21:57 | 10 | 218.82 |
| 07/17/2026 21:57 | 99 | 218.82 |
| 07/17/2026 21:57 | 1 | 218.82 |
| 07/17/2026 21:57 | 100 | 218.82 |
| 07/17/2026 21:57 | 13 | 218.88 |
| 07/17/2026 21:57 | 17 | 218.88 |
| 07/17/2026 21:57 | 13 | 218.88 |
| 07/17/2026 21:57 | 22 | 218.88 |
| 07/17/2026 21:57 | 3 | 218.88 |
| 07/17/2026 21:57 | 2 | 218.88 |
| 07/17/2026 21:57 | 2 | 218.88 |
| 07/17/2026 21:57 | 2 | 218.88 |
| 07/17/2026 21:57 | 67 | 218.87 |
| 07/17/2026 21:57 | 9 | 218.87 |
| 07/17/2026 21:57 | 1 | 218.86 |
| 07/17/2026 21:57 | 100 | 218.86 |
| 07/17/2026 21:57 | 15 | 218.86 |
| 07/17/2026 21:57 | 80 | 218.86 |
| 07/17/2026 21:57 | 100 | 218.81 |
| 07/17/2026 21:57 | 2 | 218.83 |
| 07/17/2026 21:57 | 5 | 218.83 |
| 07/17/2026 21:57 | 62 | 218.83 |
| 07/17/2026 21:57 | 38 | 218.83 |
| 07/17/2026 21:57 | 17 | 218.83 |
| 07/17/2026 21:57 | 83 | 218.83 |
| 07/17/2026 21:57 | 61 | 218.83 |
| 07/17/2026 21:57 | 14 | 218.83 |
| 07/17/2026 21:57 | 100 | 218.83 |
| 07/17/2026 21:57 | 100 | 218.83 |
| 07/17/2026 21:57 | 38 | 218.83 |
| 07/17/2026 21:57 | 1 | 218.83 |
| 07/17/2026 21:57 | 1 | 218.83 |
| 07/17/2026 21:57 | 100 | 218.85 |
| 07/17/2026 21:57 | 49 | 218.85 |
| 07/17/2026 21:57 | 1 | 218.85 |
| 07/17/2026 21:57 | 350 | 218.85 |
| 07/17/2026 21:57 | 300 | 218.85 |
| 07/17/2026 21:57 | 30 | 218.85 |
| 07/17/2026 21:57 | 600 | 218.85 |
| 07/17/2026 21:57 | 20 | 218.85 |
| 07/17/2026 21:57 | 2 | 218.85 |
| 07/17/2026 21:57 | 200 | 218.85 |
| 07/17/2026 21:57 | 100 | 218.85 |
| 07/17/2026 21:57 | 40 | 218.85 |
| 07/17/2026 21:57 | 100 | 218.85 |
| 07/17/2026 21:57 | 40 | 218.85 |
| 07/17/2026 21:57 | 400 | 218.85 |
| 07/17/2026 21:57 | 300 | 218.85 |
| 07/17/2026 21:57 | 1 | 218.84 |
| 07/17/2026 21:57 | 52 | 218.83 |
| 07/17/2026 21:57 | 48 | 218.83 |
| 07/17/2026 21:57 | 15 | 218.83 |
| 07/17/2026 21:57 | 37 | 218.83 |
| 07/17/2026 21:57 | 10 | 218.83 |
| 07/17/2026 21:57 | 40 | 218.83 |
| 07/17/2026 21:57 | 13 | 218.83 |
| 07/17/2026 21:57 | 100 | 218.83 |
| 07/17/2026 21:57 | 7 | 218.82 |
| 07/17/2026 21:57 | 26 | 218.82 |
| 07/17/2026 21:57 | 14 | 218.82 |
| 07/17/2026 21:57 | 1 | 218.82 |
| 07/17/2026 21:57 | 71 | 218.82 |
| 07/17/2026 21:57 | 29 | 218.82 |
| 07/17/2026 21:57 | 15 | 218.80 |
| 07/17/2026 21:57 | 3 | 218.78 |
| 07/17/2026 21:57 | 70 | 218.78 |
| 07/17/2026 21:57 | 4 | 218.78 |
| 07/17/2026 21:57 | 76 | 218.78 |
| 07/17/2026 21:57 | 1 | 218.78 |
| 07/17/2026 21:57 | 9 | 218.78 |
| 07/17/2026 21:57 | 16 | 218.78 |
| 07/17/2026 21:57 | 27 | 218.76 |
| 07/17/2026 21:57 | 73 | 218.76 |
| 07/17/2026 21:57 | 14 | 218.76 |
| 07/17/2026 21:57 | 1 | 218.76 |
| 07/17/2026 21:57 | 74 | 218.74 |
| 07/17/2026 21:57 | 3 | 218.74 |
| 07/17/2026 21:57 | 4 | 218.74 |
| 07/17/2026 21:57 | 9 | 218.74 |
| 07/17/2026 21:57 | 4 | 218.74 |
| 07/17/2026 21:57 | 9 | 218.74 |
| 07/17/2026 21:57 | 1 | 218.74 |
| 07/17/2026 21:57 | 39 | 218.74 |
| 07/17/2026 21:57 | 125 | 218.74 |
| 07/17/2026 21:57 | 100 | 218.74 |
| 07/17/2026 21:57 | 10 | 218.74 |
| 07/17/2026 21:57 | 5 | 218.74 |
| 07/17/2026 21:57 | 6 | 218.74 |
| 07/17/2026 21:57 | 15 | 218.76 |
| 07/17/2026 21:57 | 60 | 218.76 |
| 07/17/2026 21:56 | 7 | 218.77 |
| 07/17/2026 21:56 | 9 | 218.77 |
| 07/17/2026 21:56 | 15 | 218.76 |
| 07/17/2026 21:56 | 1 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.74 |
| 07/17/2026 21:56 | 100 | 218.74 |
| 07/17/2026 21:56 | 15 | 218.745 |
| 07/17/2026 21:56 | 100 | 218.745 |
| 07/17/2026 21:56 | 125 | 218.75 |
| 07/17/2026 21:56 | 9 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 38 | 218.75 |
| 07/17/2026 21:56 | 8 | 218.75 |
| 07/17/2026 21:56 | 38 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 38 | 218.75 |
| 07/17/2026 21:56 | 78 | 218.75 |
| 07/17/2026 21:56 | 51 | 218.75 |
| 07/17/2026 21:56 | 28 | 218.75 |
| 07/17/2026 21:56 | 50 | 218.75 |
| 07/17/2026 21:56 | 11 | 218.75 |
| 07/17/2026 21:56 | 38 | 218.75 |
| 07/17/2026 21:56 | 1 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 60 | 218.76 |
| 07/17/2026 21:56 | 11 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 91 | 218.77 |
| 07/17/2026 21:56 | 11 | 218.77 |
| 07/17/2026 21:56 | 1 | 218.77 |
| 07/17/2026 21:56 | 200 | 218.78 |
| 07/17/2026 21:56 | 100 | 218.78 |
| 07/17/2026 21:56 | 90 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 300 | 218.76 |
| 07/17/2026 21:56 | 40 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 55 | 218.76 |
| 07/17/2026 21:56 | 6 | 218.76 |
| 07/17/2026 21:56 | 200 | 218.79 |
| 07/17/2026 21:56 | 100 | 218.815 |
| 07/17/2026 21:56 | 40 | 218.79 |
| 07/17/2026 21:56 | 10 | 218.815 |
| 07/17/2026 21:56 | 7 | 218.80 |
| 07/17/2026 21:56 | 26 | 218.815 |
| 07/17/2026 21:56 | 1 | 218.87 |
| 07/17/2026 21:56 | 38 | 218.87 |
| 07/17/2026 21:56 | 100 | 218.86 |
| 07/17/2026 21:56 | 2 | 218.86 |
| 07/17/2026 21:56 | 91 | 218.81 |
| 07/17/2026 21:56 | 9 | 218.81 |
| 07/17/2026 21:56 | 9 | 218.81 |
| 07/17/2026 21:56 | 1 | 218.81 |
| 07/17/2026 21:56 | 100 | 218.81 |
| 07/17/2026 21:56 | 34 | 218.81 |
| 07/17/2026 21:56 | 2 | 218.81 |
| 07/17/2026 21:56 | 2 | 218.80 |
| 07/17/2026 21:56 | 19 | 218.80 |
| 07/17/2026 21:56 | 81 | 218.80 |
| 07/17/2026 21:56 | 12 | 218.80 |
| 07/17/2026 21:56 | 100 | 218.80 |
| 07/17/2026 21:56 | 300 | 218.80 |
| 07/17/2026 21:56 | 200 | 218.80 |
| 07/17/2026 21:56 | 43 | 218.80 |
| 07/17/2026 21:56 | 57 | 218.80 |
| 07/17/2026 21:56 | 43 | 218.80 |
| 07/17/2026 21:56 | 100 | 218.80 |
| 07/17/2026 21:56 | 200 | 218.80 |
| 07/17/2026 21:56 | 90 | 218.80 |
| 07/17/2026 21:56 | 10 | 218.80 |
| 07/17/2026 21:56 | 100 | 218.80 |
| 07/17/2026 21:56 | 100 | 218.82 |
| 07/17/2026 21:56 | 10 | 218.845 |
| 07/17/2026 21:56 | 50 | 218.86 |
| 07/17/2026 21:56 | 7 | 218.845 |
| 07/17/2026 21:56 | 36 | 218.85 |
| 07/17/2026 21:56 | 1 | 218.85 |
| 07/17/2026 21:56 | 52 | 218.85 |
| 07/17/2026 21:56 | 38 | 218.85 |
| 07/17/2026 21:56 | 51 | 218.85 |
| 07/17/2026 21:56 | 49 | 218.85 |
| 07/17/2026 21:56 | 37 | 218.85 |
| 07/17/2026 21:56 | 1 | 218.85 |
| 07/17/2026 21:56 | 100 | 218.85 |
| 07/17/2026 21:56 | 36 | 218.85 |
| 07/17/2026 21:56 | 1 | 218.83 |
| 07/17/2026 21:56 | 100 | 218.83 |
| 07/17/2026 21:56 | 17 | 218.83 |
| 07/17/2026 21:56 | 1 | 218.83 |
| 07/17/2026 21:56 | 36 | 218.83 |
| 07/17/2026 21:56 | 89 | 218.83 |
| 07/17/2026 21:56 | 26 | 218.85 |
| 07/17/2026 21:56 | 45 | 218.84 |
| 07/17/2026 21:56 | 14 | 218.83 |
| 07/17/2026 21:56 | 20 | 218.83 |
| 07/17/2026 21:56 | 43 | 218.74 |
| 07/17/2026 21:56 | 125 | 218.74 |
| 07/17/2026 21:56 | 10 | 218.74 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 4 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.77 |
| 07/17/2026 21:56 | 2 | 218.73 |
| 07/17/2026 21:56 | 125 | 218.74 |
| 07/17/2026 21:56 | 33 | 218.80 |
| 07/17/2026 21:56 | 21 | 218.80 |
| 07/17/2026 21:56 | 1 | 218.80 |
| 07/17/2026 21:56 | 88 | 218.80 |
| 07/17/2026 21:56 | 39 | 218.81 |
| 07/17/2026 21:56 | 14 | 218.81 |
| 07/17/2026 21:56 | 33 | 218.80 |
| 07/17/2026 21:56 | 14 | 218.80 |
| 07/17/2026 21:56 | 26 | 218.77 |
| 07/17/2026 21:56 | 11 | 218.78 |
| 07/17/2026 21:56 | 4 | 218.77 |
| 07/17/2026 21:56 | 4 | 218.77 |
| 07/17/2026 21:56 | 96 | 218.77 |
| 07/17/2026 21:56 | 4 | 218.77 |
| 07/17/2026 21:56 | 100 | 218.78 |
| 07/17/2026 21:56 | 10 | 218.78 |
| 07/17/2026 21:56 | 1 | 218.78 |
| 07/17/2026 21:56 | 1 | 218.78 |
| 07/17/2026 21:56 | 40 | 218.78 |
| 07/17/2026 21:56 | 16 | 218.78 |
| 07/17/2026 21:56 | 73 | 218.80 |
| 07/17/2026 21:56 | 10 | 218.80 |
| 07/17/2026 21:56 | 50 | 218.81 |
| 07/17/2026 21:56 | 38 | 218.81 |
| 07/17/2026 21:56 | 12 | 218.81 |
| 07/17/2026 21:56 | 88 | 218.81 |
| 07/17/2026 21:56 | 27 | 218.81 |
| 07/17/2026 21:56 | 6 | 218.82 |
| 07/17/2026 21:56 | 7 | 218.82 |
| 07/17/2026 21:56 | 83 | 218.82 |
| 07/17/2026 21:56 | 1 | 218.82 |
| 07/17/2026 21:56 | 109 | 218.82 |
| 07/17/2026 21:56 | 83 | 218.82 |
| 07/17/2026 21:56 | 17 | 218.82 |
| 07/17/2026 21:56 | 10 | 218.83 |
| 07/17/2026 21:56 | 100 | 218.84 |
| 07/17/2026 21:56 | 1 | 218.85 |
| 07/17/2026 21:56 | 27 | 218.84 |
| 07/17/2026 21:56 | 13 | 218.84 |
| 07/17/2026 21:56 | 23 | 218.84 |
| 07/17/2026 21:56 | 38 | 218.84 |
| 07/17/2026 21:56 | 44 | 218.84 |
| 07/17/2026 21:56 | 56 | 218.84 |
| 07/17/2026 21:56 | 30 | 218.84 |
| 07/17/2026 21:56 | 14 | 218.84 |
| 07/17/2026 21:56 | 4 | 218.83 |
| 07/17/2026 21:56 | 82 | 218.82 |
| 07/17/2026 21:56 | 100 | 218.82 |
| 07/17/2026 21:56 | 7 | 218.82 |
| 07/17/2026 21:56 | 95 | 218.82 |
| 07/17/2026 21:56 | 5 | 218.82 |
| 07/17/2026 21:56 | 15 | 218.82 |
| 07/17/2026 21:56 | 40 | 218.82 |
| 07/17/2026 21:56 | 20 | 218.82 |
| 07/17/2026 21:56 | 20 | 218.82 |
| 07/17/2026 21:56 | 28 | 218.81 |
| 07/17/2026 21:56 | 18 | 218.81 |
| 07/17/2026 21:56 | 15 | 218.81 |
| 07/17/2026 21:56 | 88 | 218.795 |
| 07/17/2026 21:56 | 88 | 218.795 |
| 07/17/2026 21:56 | 88 | 218.79 |
| 07/17/2026 21:56 | 1 | 218.79 |
| 07/17/2026 21:56 | 77 | 218.79 |
| 07/17/2026 21:56 | 14 | 218.79 |
| 07/17/2026 21:56 | 9 | 218.79 |
| 07/17/2026 21:56 | 92 | 218.78 |
| 07/17/2026 21:56 | 100 | 218.78 |
| 07/17/2026 21:56 | 75 | 218.80 |
| 07/17/2026 21:56 | 25 | 218.80 |
| 07/17/2026 21:56 | 25 | 218.80 |
| 07/17/2026 21:56 | 100 | 218.80 |
| 07/17/2026 21:56 | 2 | 218.81 |
| 07/17/2026 21:56 | 45 | 218.81 |
| 07/17/2026 21:56 | 40 | 218.81 |
| 07/17/2026 21:56 | 6 | 218.81 |
| 07/17/2026 21:56 | 13 | 218.81 |
| 07/17/2026 21:56 | 100 | 218.81 |
| 07/17/2026 21:56 | 44 | 218.81 |
| 07/17/2026 21:56 | 1 | 218.81 |
| 07/17/2026 21:56 | 1 | 218.81 |
| 07/17/2026 21:56 | 54 | 218.81 |
| 07/17/2026 21:56 | 52 | 218.81 |
| 07/17/2026 21:56 | 14 | 218.81 |
| 07/17/2026 21:56 | 86 | 218.81 |
| 07/17/2026 21:56 | 2 | 218.81 |
| 07/17/2026 21:56 | 3 | 218.81 |
| 07/17/2026 21:56 | 10 | 218.81 |
| 07/17/2026 21:56 | 19 | 218.81 |
| 07/17/2026 21:56 | 100 | 218.81 |
| 07/17/2026 21:56 | 100 | 218.81 |
| 07/17/2026 21:56 | 200 | 218.82 |
| 07/17/2026 21:56 | 12 | 218.83 |
| 07/17/2026 21:56 | 1 | 218.83 |
| 07/17/2026 21:56 | 3 | 218.83 |
| 07/17/2026 21:56 | 72 | 218.83 |
| 07/17/2026 21:56 | 16 | 218.83 |
| 07/17/2026 21:56 | 84 | 218.83 |
| 07/17/2026 21:56 | 5 | 218.83 |
| 07/17/2026 21:56 | 12 | 218.83 |
| 07/17/2026 21:56 | 5 | 218.82 |
| 07/17/2026 21:56 | 14 | 218.82 |
| 07/17/2026 21:56 | 1 | 218.81 |
| 07/17/2026 21:56 | 6 | 218.81 |
| 07/17/2026 21:56 | 14 | 218.81 |
| 07/17/2026 21:56 | 34 | 218.80 |
| 07/17/2026 21:56 | 21 | 218.80 |
| 07/17/2026 21:56 | 29 | 218.80 |
| 07/17/2026 21:56 | 1 | 218.80 |
| 07/17/2026 21:56 | 74 | 218.80 |
| 07/17/2026 21:56 | 14 | 218.80 |
| 07/17/2026 21:56 | 90 | 218.77 |
| 07/17/2026 21:56 | 10 | 218.77 |
| 07/17/2026 21:56 | 100 | 218.77 |
| 07/17/2026 21:56 | 79 | 218.77 |
| 07/17/2026 21:56 | 21 | 218.77 |
| 07/17/2026 21:56 | 80 | 218.76 |
| 07/17/2026 21:56 | 100 | 218.76 |
| 07/17/2026 21:56 | 1 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:56 | 100 | 218.75 |
| 07/17/2026 21:55 | 1 | 218.77 |
| 07/17/2026 21:55 | 95 | 218.80 |
| 07/17/2026 21:55 | 5 | 218.80 |
| 07/17/2026 21:55 | 100 | 218.80 |
| 07/17/2026 21:55 | 100 | 218.80 |
| 07/17/2026 21:55 | 65 | 218.80 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 12 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 16 | 218.82 |
| 07/17/2026 21:55 | 200 | 218.82 |
| 07/17/2026 21:55 | 10 | 218.82 |
| 07/17/2026 21:55 | 6 | 218.82 |
| 07/17/2026 21:55 | 10 | 218.82 |
| 07/17/2026 21:55 | 9 | 218.82 |
| 07/17/2026 21:55 | 4 | 218.82 |
| 07/17/2026 21:55 | 100 | 218.82 |
| 07/17/2026 21:55 | 6 | 218.82 |
| 07/17/2026 21:55 | 81 | 218.82 |
| 07/17/2026 21:55 | 19 | 218.83 |
| 07/17/2026 21:55 | 26 | 218.83 |
| 07/17/2026 21:55 | 1 | 218.83 |
| 07/17/2026 21:55 | 4 | 218.83 |
| 07/17/2026 21:55 | 10 | 218.83 |
| 07/17/2026 21:55 | 100 | 218.83 |
| 07/17/2026 21:55 | 100 | 218.83 |
| 07/17/2026 21:55 | 100 | 218.83 |
| 07/17/2026 21:55 | 63 | 218.83 |
| 07/17/2026 21:55 | 5 | 218.83 |
| 07/17/2026 21:55 | 32 | 218.83 |
| 07/17/2026 21:55 | 5 | 218.84 |
| 07/17/2026 21:55 | 4 | 218.84 |
| 07/17/2026 21:55 | 11 | 218.84 |
| 07/17/2026 21:55 | 45 | 218.84 |
| 07/17/2026 21:55 | 1 | 218.84 |
| 07/17/2026 21:55 | 21 | 218.84 |
| 07/17/2026 21:55 | 46 | 218.85 |
| 07/17/2026 21:55 | 42 | 218.85 |
| 07/17/2026 21:55 | 5 | 218.85 |
| 07/17/2026 21:55 | 4 | 218.85 |
| 07/17/2026 21:55 | 1 | 218.85 |
| 07/17/2026 21:55 | 10 | 218.85 |
| 07/17/2026 21:55 | 1 | 218.85 |
| 07/17/2026 21:55 | 133 | 218.84 |
| 07/17/2026 21:55 | 100 | 218.84 |
| 07/17/2026 21:55 | 100 | 218.84 |
| 07/17/2026 21:55 | 100 | 218.84 |
| 07/17/2026 21:55 | 63 | 218.84 |
| 07/17/2026 21:55 | 37 | 218.84 |
| 07/17/2026 21:55 | 40 | 218.84 |
| 07/17/2026 21:55 | 60 | 218.84 |
| 07/17/2026 21:55 | 193 | 218.84 |
| 07/17/2026 21:55 | 40 | 218.85 |
| 07/17/2026 21:55 | 60 | 218.85 |
| 07/17/2026 21:55 | 30 | 218.85 |
| 07/17/2026 21:55 | 70 | 218.85 |
| 07/17/2026 21:55 | 100 | 218.85 |
| 07/17/2026 21:55 | 22 | 218.85 |
| 07/17/2026 21:55 | 33 | 218.85 |
| 07/17/2026 21:55 | 15 | 218.85 |
| 07/17/2026 21:55 | 85 | 218.85 |
| 07/17/2026 21:55 | 4 | 218.85 |
| 07/17/2026 21:55 | 11 | 218.85 |
| 07/17/2026 21:55 | 100 | 218.895 |
| 07/17/2026 21:55 | 200 | 218.88 |
| 07/17/2026 21:55 | 52 | 218.89 |
| 07/17/2026 21:55 | 37 | 218.89 |
| 07/17/2026 21:55 | 100 | 218.89 |
| 07/17/2026 21:55 | 38 | 218.89 |
| 07/17/2026 21:55 | 37 | 218.89 |
| 07/17/2026 21:55 | 25 | 218.89 |
| 07/17/2026 21:55 | 100 | 218.89 |
| 07/17/2026 21:55 | 19 | 218.89 |
| 07/17/2026 21:55 | 60 | 218.89 |
| 07/17/2026 21:55 | 21 | 218.89 |
| 07/17/2026 21:55 | 11 | 218.89 |
| 07/17/2026 21:55 | 100 | 218.89 |
| 07/17/2026 21:55 | 100 | 218.89 |
| 07/17/2026 21:55 | 87 | 218.89 |
| 07/17/2026 21:55 | 12 | 218.89 |
| 07/17/2026 21:55 | 1 | 218.89 |
| 07/17/2026 21:55 | 97 | 218.89 |
| 07/17/2026 21:55 | 100 | 218.89 |
| 07/17/2026 21:55 | 30 | 218.90 |
| 07/17/2026 21:55 | 5 | 218.90 |
| 07/17/2026 21:55 | 23 | 218.90 |
| 07/17/2026 21:55 | 2 | 218.90 |
| 07/17/2026 21:55 | 8 | 218.89 |
| 07/17/2026 21:55 | 49 | 218.89 |
| 07/17/2026 21:55 | 50 | 218.89 |
| 07/17/2026 21:55 | 1 | 218.89 |
| 07/17/2026 21:55 | 1 | 218.84 |
| 07/17/2026 21:55 | 6 | 218.84 |
| 07/17/2026 21:55 | 6 | 218.85 |
| 07/17/2026 21:55 | 5 | 218.88 |
| 07/17/2026 21:55 | 25 | 218.88 |
| 07/17/2026 21:55 | 2 | 218.88 |
| 07/17/2026 21:55 | 56 | 218.88 |
| 07/17/2026 21:55 | 1 | 218.88 |
| 07/17/2026 21:55 | 43 | 218.88 |
| 07/17/2026 21:55 | 35 | 218.88 |
| 07/17/2026 21:55 | 5 | 218.88 |
| 07/17/2026 21:55 | 1 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 17 | 218.88 |
| 07/17/2026 21:55 | 100 | 218.88 |
| 07/17/2026 21:55 | 200 | 218.88 |
| 07/17/2026 21:55 | 10 | 218.88 |
| 07/17/2026 21:55 | 50 | 218.90 |
| 07/17/2026 21:55 | 2 | 218.92 |
| 07/17/2026 21:55 | 1 | 218.92 |
| 07/17/2026 21:55 | 15 | 218.92 |
| 07/17/2026 21:55 | 29 | 218.91 |
| 07/17/2026 21:55 | 16 | 218.91 |
| 07/17/2026 21:55 | 1 | 218.91 |
| 07/17/2026 21:55 | 36 | 218.91 |
| 07/17/2026 21:55 | 16 | 218.91 |
| 07/17/2026 21:55 | 3 | 218.92 |
| 07/17/2026 21:55 | 36 | 218.91 |
| 07/17/2026 21:55 | 30 | 218.91 |
| 07/17/2026 21:55 | 2 | 218.92 |
| 07/17/2026 21:55 | 36 | 218.92 |
| 07/17/2026 21:55 | 36 | 218.88 |
| 07/17/2026 21:55 | 42 | 218.88 |
| 07/17/2026 21:55 | 58 | 218.88 |
| 07/17/2026 21:55 | 32 | 218.88 |
| 07/17/2026 21:55 | 70 | 218.88 |
| 07/17/2026 21:55 | 1 | 218.88 |
| 07/17/2026 21:55 | 81 | 218.90 |
| 07/17/2026 21:55 | 19 | 218.90 |
| 07/17/2026 21:55 | 70 | 218.94 |
| 07/17/2026 21:55 | 69 | 218.94 |
| 07/17/2026 21:55 | 20 | 218.91 |
| 07/17/2026 21:55 | 1 | 218.90 |
| 07/17/2026 21:55 | 100 | 218.865 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 38 | 218.86 |
| 07/17/2026 21:55 | 23 | 218.86 |
| 07/17/2026 21:55 | 40 | 218.86 |
| 07/17/2026 21:55 | 60 | 218.86 |
| 07/17/2026 21:55 | 40 | 218.86 |
| 07/17/2026 21:55 | 60 | 218.86 |
| 07/17/2026 21:55 | 300 | 218.87 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 37 | 218.89 |
| 07/17/2026 21:55 | 35 | 218.90 |
| 07/17/2026 21:55 | 13 | 218.90 |
| 07/17/2026 21:55 | 4 | 218.90 |
| 07/17/2026 21:55 | 3 | 218.90 |
| 07/17/2026 21:55 | 90 | 218.90 |
| 07/17/2026 21:55 | 12 | 218.90 |
| 07/17/2026 21:55 | 16 | 218.90 |
| 07/17/2026 21:55 | 17 | 218.90 |
| 07/17/2026 21:55 | 49 | 218.90 |
| 07/17/2026 21:55 | 1 | 218.90 |
| 07/17/2026 21:55 | 50 | 218.90 |
| 07/17/2026 21:55 | 50 | 218.90 |
| 07/17/2026 21:55 | 82 | 218.89 |
| 07/17/2026 21:55 | 38 | 218.90 |
| 07/17/2026 21:55 | 50 | 218.89 |
| 07/17/2026 21:55 | 2 | 218.89 |
| 07/17/2026 21:55 | 10 | 218.89 |
| 07/17/2026 21:55 | 9 | 218.89 |
| 07/17/2026 21:55 | 7 | 218.89 |
| 07/17/2026 21:55 | 1 | 218.85 |
| 07/17/2026 21:55 | 38 | 218.85 |
| 07/17/2026 21:55 | 33 | 218.85 |
| 07/17/2026 21:55 | 45 | 218.85 |
| 07/17/2026 21:55 | 7 | 218.85 |
| 07/17/2026 21:55 | 82 | 218.89 |
| 07/17/2026 21:55 | 36 | 218.89 |
| 07/17/2026 21:55 | 50 | 218.89 |
| 07/17/2026 21:55 | 25 | 218.89 |
| 07/17/2026 21:55 | 12 | 218.90 |
| 07/17/2026 21:55 | 76 | 218.87 |
| 07/17/2026 21:55 | 78 | 218.85 |
| 07/17/2026 21:55 | 46 | 218.85 |
| 07/17/2026 21:55 | 100 | 218.85 |
| 07/17/2026 21:55 | 38 | 218.85 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 108 | 218.85 |
| 07/17/2026 21:55 | 54 | 218.85 |
| 07/17/2026 21:55 | 54 | 218.85 |
| 07/17/2026 21:55 | 200 | 218.86 |
| 07/17/2026 21:55 | 100 | 218.86 |
| 07/17/2026 21:55 | 6 | 218.89 |
| 07/17/2026 21:55 | 6 | 218.89 |
| 07/17/2026 21:55 | 81 | 218.88 |
| 07/17/2026 21:55 | 1 | 218.88 |
| 07/17/2026 21:55 | 3 | 218.88 |
| 07/17/2026 21:55 | 25 | 218.88 |
| 07/17/2026 21:55 | 1 | 218.83 |
| 07/17/2026 21:55 | 10 | 218.83 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.80 |
| 07/17/2026 21:55 | 52 | 218.80 |
| 07/17/2026 21:55 | 55 | 218.76 |
| 07/17/2026 21:55 | 29 | 218.76 |
| 07/17/2026 21:55 | 24 | 218.76 |
| 07/17/2026 21:55 | 57 | 218.75 |
| 07/17/2026 21:55 | 100 | 218.73 |
| 07/17/2026 21:55 | 25 | 218.73 |
| 07/17/2026 21:55 | 311 | 218.73 |
| 07/17/2026 21:55 | 100 | 218.73 |
| 07/17/2026 21:55 | 2 | 218.77 |
| 07/17/2026 21:55 | 1 | 218.77 |
| 07/17/2026 21:55 | 100 | 218.77 |
| 07/17/2026 21:55 | 100 | 218.76 |
| 07/17/2026 21:55 | 100 | 218.76 |
| 07/17/2026 21:55 | 50 | 218.76 |
| 07/17/2026 21:55 | 57 | 218.76 |
| 07/17/2026 21:55 | 118 | 218.76 |
| 07/17/2026 21:55 | 25 | 218.76 |
| 07/17/2026 21:55 | 25 | 218.76 |
| 07/17/2026 21:55 | 20 | 218.76 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 15 | 218.81 |
| 07/17/2026 21:55 | 98 | 218.79 |
| 07/17/2026 21:55 | 2 | 218.81 |
| 07/17/2026 21:55 | 85 | 218.81 |
| 07/17/2026 21:55 | 36 | 218.81 |
| 07/17/2026 21:55 | 40 | 218.81 |
| 07/17/2026 21:55 | 100 | 218.81 |
| 07/17/2026 21:55 | 155 | 218.76 |
| 07/17/2026 21:55 | 45 | 218.77 |
| 07/17/2026 21:55 | 1 | 218.77 |
| 07/17/2026 21:55 | 54 | 218.77 |
| 07/17/2026 21:55 | 98 | 218.77 |
| 07/17/2026 21:55 | 187 | 218.77 |
| 07/17/2026 21:55 | 100 | 218.87 |
| 07/17/2026 21:55 | 42 | 218.77 |
| 07/17/2026 21:55 | 3 | 218.77 |
| 07/17/2026 21:55 | 68 | 218.79 |
| 07/17/2026 21:55 | 86 | 218.79 |
| 07/17/2026 21:55 | 19 | 218.79 |
| 07/17/2026 21:55 | 1 | 218.79 |
| 07/17/2026 21:55 | 99 | 218.83 |
| 07/17/2026 21:55 | 1 | 218.83 |
| 07/17/2026 21:55 | 100 | 218.82 |
| 07/17/2026 21:55 | 100 | 218.82 |
| 07/17/2026 21:55 | 100 | 218.78 |
| 07/17/2026 21:55 | 200 | 218.61 |
| 07/17/2026 21:55 | 200 | 218.62 |
| 07/17/2026 21:55 | 18 | 218.42 |
| 07/17/2026 21:55 | 2 | 218.42 |
| 07/17/2026 21:55 | 4 | 218.45 |
| 07/17/2026 21:55 | 35 | 218.46 |
| 07/17/2026 21:55 | 4 | 218.45 |
| 07/17/2026 21:55 | 4 | 218.45 |
| 07/17/2026 21:55 | 100 | 218.725 |
| 07/17/2026 21:55 | 4 | 218.64 |
| 07/17/2026 21:55 | 4 | 218.64 |
| 07/17/2026 21:55 | 6 | 218.64 |
| 07/17/2026 21:55 | 10 | 218.67 |
| 07/17/2026 21:55 | 6 | 218.63 |
| 07/17/2026 21:55 | 2 | 218.63 |
| 07/17/2026 21:55 | 2 | 218.67 |
| 07/17/2026 21:55 | 20 | 218.74 |
| 07/17/2026 21:55 | 1 | 218.62 |
| 07/17/2026 21:55 | 20 | 218.62 |
| 07/17/2026 21:55 | 1 | 218.54 |
| 07/17/2026 21:55 | 2 | 218.67 |
| 07/17/2026 21:55 | 20 | 218.59 |
| 07/17/2026 21:55 | 18 | 218.74 |
| 07/17/2026 21:55 | 2 | 218.72 |
| 07/17/2026 21:55 | 20 | 218.59 |
| 07/17/2026 21:55 | 50 | 218.65 |
| 07/17/2026 21:55 | 20 | 218.65 |
| 07/17/2026 21:55 | 50 | 218.62 |
| 07/17/2026 21:55 | 100 | 218.62 |
| 07/17/2026 21:55 | 20 | 218.62 |
| 07/17/2026 21:55 | 50 | 218.59 |
| 07/17/2026 21:55 | 20 | 218.59 |
| 07/17/2026 21:55 | 50 | 218.50 |
| 07/17/2026 21:55 | 1 | 218.50 |
| 07/17/2026 21:55 | 100 | 218.47 |
| 07/17/2026 21:55 | 50 | 218.47 |
| 07/17/2026 21:55 | 100 | 218.47 |
| 07/17/2026 21:55 | 35 | 218.46 |
| 07/17/2026 21:55 | 50 | 218.44 |
| 07/17/2026 21:55 | 10 | 218.44 |
| 07/17/2026 21:55 | 100 | 218.35 |
| 07/17/2026 21:55 | 1 | 218.22 |
| 07/17/2026 21:55 | 1 | 218.27 |
| 07/17/2026 21:55 | 4 | 218.27 |
| 07/17/2026 21:55 | 4 | 218.27 |
| 07/17/2026 21:55 | 1 | 218.30 |
| 07/17/2026 21:55 | 4 | 218.30 |
| 07/17/2026 21:55 | 4 | 218.30 |
| 07/17/2026 21:55 | 19 | 218.26 |
| 07/17/2026 21:55 | 10 | 218.26 |
| 07/17/2026 21:55 | 45 | 218.26 |
| 07/17/2026 21:55 | 55 | 218.26 |
| 07/17/2026 21:55 | 88 | 218.27 |
| 07/17/2026 21:55 | 12 | 218.27 |
| 07/17/2026 21:55 | 64 | 218.27 |
| 07/17/2026 21:55 | 10 | 218.27 |
| 07/17/2026 21:55 | 25 | 218.27 |
| 07/17/2026 21:55 | 1 | 218.27 |
| 07/17/2026 21:55 | 25 | 218.27 |
| 07/17/2026 21:55 | 105 | 218.27 |
| 07/17/2026 21:55 | 1 | 218.27 |
| 07/17/2026 21:55 | 129 | 218.27 |
| 07/17/2026 21:55 | 25 | 218.27 |
| 07/17/2026 21:55 | 100 | 218.27 |
| 07/17/2026 21:55 | 500 | 218.27 |
| 07/17/2026 21:55 | 8 | 218.27 |
| 07/17/2026 21:54 | 3 | 218.39 |
| 07/17/2026 21:54 | 21 | 218.28 |
| 07/17/2026 21:54 | 10 | 218.29 |
| 07/17/2026 21:54 | 38 | 218.265 |
| 07/17/2026 21:54 | 38 | 218.265 |
| 07/17/2026 21:54 | 38 | 218.265 |
| 07/17/2026 21:54 | 38 | 218.265 |
| 07/17/2026 21:54 | 38 | 218.265 |
| 07/17/2026 21:54 | 100 | 218.28 |
| 07/17/2026 21:54 | 129 | 218.35 |
| 07/17/2026 21:54 | 1 | 218.37 |
| 07/17/2026 21:54 | 1 | 218.33 |
| 07/17/2026 21:54 | 17 | 218.33 |
| 07/17/2026 21:54 | 13 | 218.33 |
| 07/17/2026 21:54 | 26 | 218.34 |
| 07/17/2026 21:54 | 13 | 218.34 |
| 07/17/2026 21:54 | 100 | 218.34 |
| 07/17/2026 21:54 | 50 | 218.36 |
| 07/17/2026 21:54 | 19 | 218.36 |
| 07/17/2026 21:54 | 10 | 218.34 |
| 07/17/2026 21:54 | 1 | 218.34 |
| 07/17/2026 21:54 | 7 | 218.34 |
| 07/17/2026 21:54 | 1 | 218.30 |
| 07/17/2026 21:54 | 12 | 218.26 |
| 07/17/2026 21:54 | 10 | 218.26 |
| 07/17/2026 21:54 | 25 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 26 | 218.30 |
| 07/17/2026 21:54 | 12 | 218.30 |
| 07/17/2026 21:54 | 38 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.22 |
| 07/17/2026 21:54 | 12 | 218.22 |
| 07/17/2026 21:54 | 21 | 218.23 |
| 07/17/2026 21:54 | 13 | 218.23 |
| 07/17/2026 21:54 | 23 | 218.23 |
| 07/17/2026 21:54 | 55 | 218.23 |
| 07/17/2026 21:54 | 38 | 218.23 |
| 07/17/2026 21:54 | 7 | 218.22 |
| 07/17/2026 21:54 | 20 | 218.34 |
| 07/17/2026 21:54 | 20 | 218.34 |
| 07/17/2026 21:54 | 20 | 218.34 |
| 07/17/2026 21:54 | 50 | 218.32 |
| 07/17/2026 21:54 | 100 | 218.32 |
| 07/17/2026 21:54 | 93 | 218.21 |
| 07/17/2026 21:54 | 7 | 218.23 |
| 07/17/2026 21:54 | 12 | 218.31 |
| 07/17/2026 21:54 | 25 | 218.29 |
| 07/17/2026 21:54 | 33 | 218.29 |
| 07/17/2026 21:54 | 14 | 218.29 |
| 07/17/2026 21:54 | 4 | 218.28 |
| 07/17/2026 21:54 | 29 | 218.24 |
| 07/17/2026 21:54 | 100 | 218.24 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 100 | 218.24 |
| 07/17/2026 21:54 | 100 | 218.24 |
| 07/17/2026 21:54 | 1 | 218.23 |
| 07/17/2026 21:54 | 47 | 218.23 |
| 07/17/2026 21:54 | 2 | 218.23 |
| 07/17/2026 21:54 | 3 | 218.13 |
| 07/17/2026 21:54 | 38 | 218.145 |
| 07/17/2026 21:54 | 38 | 218.145 |
| 07/17/2026 21:54 | 38 | 218.145 |
| 07/17/2026 21:54 | 38 | 218.145 |
| 07/17/2026 21:54 | 100 | 218.145 |
| 07/17/2026 21:54 | 9 | 218.22 |
| 07/17/2026 21:54 | 50 | 218.28 |
| 07/17/2026 21:54 | 50 | 218.24 |
| 07/17/2026 21:54 | 5 | 218.24 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 4 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 49 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 40 | 218.24 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 3 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.24 |
| 07/17/2026 21:54 | 1 | 218.24 |
| 07/17/2026 21:54 | 47 | 218.18 |
| 07/17/2026 21:54 | 4 | 218.19 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 4 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 4 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 2 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 41 | 218.21 |
| 07/17/2026 21:54 | 9 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 2 | 218.18 |
| 07/17/2026 21:54 | 9 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 2 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 2 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.22 |
| 07/17/2026 21:54 | 6 | 218.22 |
| 07/17/2026 21:54 | 9 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.20 |
| 07/17/2026 21:54 | 5 | 218.17 |
| 07/17/2026 21:54 | 2 | 218.17 |
| 07/17/2026 21:54 | 44 | 218.22 |
| 07/17/2026 21:54 | 50 | 218.19 |
| 07/17/2026 21:54 | 2 | 218.19 |
| 07/17/2026 21:54 | 5 | 218.16 |
| 07/17/2026 21:54 | 42 | 218.18 |
| 07/17/2026 21:54 | 8 | 218.19 |
| 07/17/2026 21:54 | 2 | 218.18 |
| 07/17/2026 21:54 | 1 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.18 |
| 07/17/2026 21:54 | 50 | 218.25 |
| 07/17/2026 21:54 | 50 | 218.22 |
| 07/17/2026 21:54 | 4 | 218.22 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 6 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.23 |
| 07/17/2026 21:54 | 44 | 218.21 |
| 07/17/2026 21:54 | 6 | 218.23 |
| 07/17/2026 21:54 | 50 | 218.25 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.25 |
| 07/17/2026 21:54 | 6 | 218.25 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 28 | 218.23 |
| 07/17/2026 21:54 | 22 | 218.23 |
| 07/17/2026 21:54 | 50 | 218.23 |
| 07/17/2026 21:54 | 50 | 218.23 |
| 07/17/2026 21:54 | 50 | 218.27 |
| 07/17/2026 21:54 | 50 | 218.23 |
| 07/17/2026 21:54 | 11 | 218.23 |
| 07/17/2026 21:54 | 40 | 218.29 |
| 07/17/2026 21:54 | 13 | 218.25 |
| 07/17/2026 21:54 | 27 | 218.25 |
| 07/17/2026 21:54 | 15 | 218.25 |
| 07/17/2026 21:54 | 13 | 218.23 |
| 07/17/2026 21:54 | 33 | 218.18 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 2 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.18 |
| 07/17/2026 21:54 | 48 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 6 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.18 |
| 07/17/2026 21:54 | 20 | 218.18 |
| 07/17/2026 21:54 | 13 | 218.18 |
| 07/17/2026 21:54 | 48 | 218.26 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 6 | 218.22 |
| 07/17/2026 21:54 | 2 | 218.21 |
| 07/17/2026 21:54 | 11 | 218.21 |
| 07/17/2026 21:54 | 4 | 218.21 |
| 07/17/2026 21:54 | 50 | 218.21 |
| 07/17/2026 21:54 | 1 | 218.21 |
| 07/17/2026 21:54 | 17 | 218.21 |
| 07/17/2026 21:54 | 20 | 218.26 |
| 07/17/2026 21:54 | 33 | 218.21 |
| 07/17/2026 21:54 | 20 | 218.26 |
| 07/17/2026 21:54 | 17 | 218.20 |
| 07/17/2026 21:54 | 15 | 218.26 |
| 07/17/2026 21:54 | 12 | 218.26 |
| 07/17/2026 21:54 | 33 | 218.20 |
| 07/17/2026 21:54 | 40 | 218.20 |
| 07/17/2026 21:54 | 11 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 3 | 218.25 |
| 07/17/2026 21:54 | 8 | 218.25 |
| 07/17/2026 21:54 | 22 | 218.26 |
| 07/17/2026 21:54 | 50 | 218.20 |
| 07/17/2026 21:54 | 17 | 218.27 |
| 07/17/2026 21:54 | 4 | 218.18 |
| 07/17/2026 21:54 | 40 | 218.20 |
| 07/17/2026 21:54 | 7 | 218.23 |
| 07/17/2026 21:54 | 7 | 218.22 |
| 07/17/2026 21:54 | 16 | 218.21 |
| 07/17/2026 21:54 | 4 | 218.26 |
| 07/17/2026 21:54 | 1 | 218.28 |
| 07/17/2026 21:54 | 4 | 218.21 |
| 07/17/2026 21:54 | 11 | 218.26 |
| 07/17/2026 21:54 | 17 | 218.22 |
| 07/17/2026 21:54 | 48 | 218.29 |
| 07/17/2026 21:54 | 7 | 218.29 |
| 07/17/2026 21:54 | 17 | 218.28 |
| 07/17/2026 21:54 | 8 | 218.20 |
| 07/17/2026 21:54 | 19 | 218.20 |
| 07/17/2026 21:54 | 17 | 218.30 |
| 07/17/2026 21:54 | 17 | 218.28 |
| 07/17/2026 21:54 | 8 | 218.22 |
| 07/17/2026 21:54 | 7 | 218.29 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 7 | 218.19 |
| 07/17/2026 21:54 | 17 | 218.28 |
| 07/17/2026 21:54 | 7 | 218.22 |
| 07/17/2026 21:54 | 7 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.21 |
| 07/17/2026 21:54 | 7 | 218.21 |
| 07/17/2026 21:54 | 24 | 218.22 |
| 07/17/2026 21:54 | 7 | 218.30 |
| 07/17/2026 21:54 | 17 | 218.27 |
| 07/17/2026 21:54 | 100 | 218.21 |
| 07/17/2026 21:54 | 100 | 218.28 |
| 07/17/2026 21:54 | 90 | 218.28 |
| 07/17/2026 21:54 | 17 | 218.27 |
| 07/17/2026 21:54 | 7 | 218.26 |
| 07/17/2026 21:54 | 4 | 218.15 |
| 07/17/2026 21:54 | 4 | 218.15 |
| 07/17/2026 21:54 | 11 | 218.22 |
| 07/17/2026 21:54 | 4 | 218.19 |
| 07/17/2026 21:54 | 50 | 218.15 |
| 07/17/2026 21:54 | 4 | 218.15 |
| 07/17/2026 21:54 | 10 | 218.15 |
| 07/17/2026 21:54 | 4 | 218.19 |
| 07/17/2026 21:54 | 1 | 218.24 |
| 07/17/2026 21:54 | 3 | 218.23 |
| 07/17/2026 21:54 | 4 | 218.23 |
| 07/17/2026 21:54 | 1 | 218.15 |
| 07/17/2026 21:54 | 3 | 218.15 |
| 07/17/2026 21:54 | 4 | 218.15 |
| 07/17/2026 21:54 | 18 | 218.16 |
| 07/17/2026 21:54 | 2 | 218.19 |
| 07/17/2026 21:54 | 3 | 218.19 |
| 07/17/2026 21:54 | 1 | 218.19 |
| 07/17/2026 21:54 | 10 | 218.28 |
| 07/17/2026 21:54 | 20 | 218.28 |
| 07/17/2026 21:54 | 40 | 218.27 |
| 07/17/2026 21:54 | 20 | 218.27 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 4 | 218.20 |
| 07/17/2026 21:54 | 4 | 218.18 |
| 07/17/2026 21:54 | 4 | 218.18 |
| 07/17/2026 21:54 | 4 | 218.18 |
| 07/17/2026 21:54 | 5 | 218.20 |
| 07/17/2026 21:54 | 8 | 218.20 |
| 07/17/2026 21:54 | 4 | 218.16 |
| 07/17/2026 21:54 | 1 | 218.19 |
| 07/17/2026 21:54 | 4 | 218.19 |
| 07/17/2026 21:54 | 40 | 218.24 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 58 | 218.22 |
| 07/17/2026 21:54 | 44 | 218.22 |
| 07/17/2026 21:54 | 16 | 218.22 |
| 07/17/2026 21:54 | 10 | 218.22 |
| 07/17/2026 21:54 | 20 | 218.22 |
| 07/17/2026 21:54 | 8 | 218.22 |
| 07/17/2026 21:54 | 10 | 218.22 |
| 07/17/2026 21:54 | 6 | 218.22 |
| 07/17/2026 21:54 | 14 | 218.22 |
| 07/17/2026 21:54 | 8 | 218.22 |
| 07/17/2026 21:54 | 55 | 218.22 |
| 07/17/2026 21:54 | 51 | 218.22 |
| 07/17/2026 21:54 | 51 | 218.22 |
| 07/17/2026 21:54 | 20 | 218.24 |
| 07/17/2026 21:54 | 40 | 218.24 |
| 07/17/2026 21:54 | 40 | 218.24 |
| 07/17/2026 21:54 | 50 | 218.23 |
| 07/17/2026 21:54 | 20 | 218.23 |
| 07/17/2026 21:54 | 70 | 218.22 |
| 07/17/2026 21:54 | 70 | 218.22 |
| 07/17/2026 21:54 | 60 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 10 | 218.22 |
| 07/17/2026 21:54 | 40 | 218.22 |
| 07/17/2026 21:54 | 20 | 218.20 |
| 07/17/2026 21:54 | 110 | 218.20 |
| 07/17/2026 21:54 | 70 | 218.20 |
| 07/17/2026 21:54 | 4 | 218.09 |
| 07/17/2026 21:54 | 50 | 218.19 |
| 07/17/2026 21:54 | 20 | 218.19 |
| 07/17/2026 21:54 | 60 | 218.19 |
| 07/17/2026 21:54 | 12 | 218.11 |
| 07/17/2026 21:54 | 1 | 218.10 |
| 07/17/2026 21:54 | 100 | 218.10 |
| 07/17/2026 21:54 | 68 | 218.10 |
| 07/17/2026 21:54 | 2 | 218.09 |
| 07/17/2026 21:54 | 48 | 218.09 |
| 07/17/2026 21:54 | 84 | 218.09 |
| 07/17/2026 21:54 | 100 | 217.99 |
| 07/17/2026 21:54 | 20 | 218.02 |
| 07/17/2026 21:54 | 190 | 218.00 |
| 07/17/2026 21:54 | 10 | 218.00 |
| 07/17/2026 21:54 | 11 | 218.00 |
| 07/17/2026 21:54 | 14 | 218.00 |
| 07/17/2026 21:54 | 10 | 217.97 |
| 07/17/2026 21:54 | 2 | 217.96 |
| 07/17/2026 21:54 | 1 | 217.96 |
| 07/17/2026 21:54 | 5 | 217.96 |
| 07/17/2026 21:54 | 2 | 218.04 |
| 07/17/2026 21:54 | 34 | 217.99 |
| 07/17/2026 21:54 | 1 | 217.99 |
| 07/17/2026 21:54 | 4 | 217.99 |
| 07/17/2026 21:54 | 64 | 217.99 |
| 07/17/2026 21:54 | 10 | 217.99 |
| 07/17/2026 21:54 | 22 | 217.99 |
| 07/17/2026 21:54 | 50 | 217.94 |
| 07/17/2026 21:54 | 6 | 217.94 |
| 07/17/2026 21:54 | 100 | 217.96 |
| 07/17/2026 21:54 | 100 | 217.97 |
| 07/17/2026 21:54 | 92 | 217.98 |
| 07/17/2026 21:54 | 8 | 217.98 |
| 07/17/2026 21:54 | 200 | 217.99 |
| 07/17/2026 21:54 | 100 | 217.99 |
| 07/17/2026 21:54 | 200 | 217.99 |
| 07/17/2026 21:54 | 100 | 217.99 |
| 07/17/2026 21:54 | 18 | 217.99 |
| 07/17/2026 21:54 | 10 | 217.99 |
| 07/17/2026 21:54 | 10 | 217.99 |
| 07/17/2026 21:54 | 11 | 218.04 |
| 07/17/2026 21:54 | 1 | 218.09 |
| 07/17/2026 21:54 | 10 | 218.09 |
| 07/17/2026 21:54 | 1 | 218.09 |
| 07/17/2026 21:54 | 10 | 218.09 |
| 07/17/2026 21:54 | 5 | 218.09 |
| 07/17/2026 21:54 | 3 | 218.09 |
| 07/17/2026 21:54 | 1 | 218.09 |
| 07/17/2026 21:54 | 2 | 218.09 |
| 07/17/2026 21:54 | 1 | 218.09 |
| 07/17/2026 21:54 | 2 | 218.09 |
| 07/17/2026 21:54 | 1 | 218.09 |
| 07/17/2026 21:54 | 4 | 218.09 |
| 07/17/2026 21:54 | 9 | 218.00 |
| 07/17/2026 21:54 | 100 | 218.01 |
| 07/17/2026 21:54 | 4 | 218.05 |
| 07/17/2026 21:54 | 20 | 218.06 |
| 07/17/2026 21:54 | 4 | 218.06 |
| 07/17/2026 21:54 | 40 | 218.07 |
| 07/17/2026 21:54 | 300 | 218.08 |
| 07/17/2026 21:54 | 10 | 218.08 |
| 07/17/2026 21:54 | 7 | 218.08 |
| 07/17/2026 21:54 | 1 | 218.08 |
| 07/17/2026 21:54 | 200 | 218.08 |
| 07/17/2026 21:54 | 70 | 218.08 |
| 07/17/2026 21:54 | 200 | 218.08 |
| 07/17/2026 21:54 | 10 | 218.09 |
| 07/17/2026 21:54 | 200 | 218.09 |
| 07/17/2026 21:54 | 82 | 218.13 |
| 07/17/2026 21:54 | 17 | 218.13 |
| 07/17/2026 21:54 | 1 | 218.13 |
| 07/17/2026 21:54 | 14 | 218.13 |
| 07/17/2026 21:54 | 110 | 218.15 |
| 07/17/2026 21:54 | 100 | 218.15 |
| 07/17/2026 21:54 | 4 | 218.20 |
| 07/17/2026 21:54 | 6 | 218.20 |
| 07/17/2026 21:54 | 87 | 218.20 |
| 07/17/2026 21:54 | 110 | 218.19 |
| 07/17/2026 21:54 | 100 | 218.18 |
| 07/17/2026 21:54 | 5 | 218.17 |
| 07/17/2026 21:54 | 10 | 218.16 |
| 07/17/2026 21:53 | 100 | 218.13 |
| 07/17/2026 21:53 | 90 | 218.19 |
| 07/17/2026 21:53 | 100 | 218.18 |
| 07/17/2026 21:53 | 100 | 218.17 |
| 07/17/2026 21:53 | 2 | 218.15 |
| 07/17/2026 21:53 | 1 | 218.15 |
| 07/17/2026 21:53 | 2 | 218.12 |
| 07/17/2026 21:53 | 10 | 218.12 |
| 07/17/2026 21:53 | 45 | 218.11 |
| 07/17/2026 21:53 | 100 | 218.10 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 14 | 218.09 |
| 07/17/2026 21:53 | 56 | 218.09 |
| 07/17/2026 21:53 | 14 | 218.09 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 2 | 218.09 |
| 07/17/2026 21:53 | 3 | 218.09 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 86 | 218.09 |
| 07/17/2026 21:53 | 14 | 218.09 |
| 07/17/2026 21:53 | 20 | 218.13 |
| 07/17/2026 21:53 | 23 | 218.12 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 100 | 218.10 |
| 07/17/2026 21:53 | 20 | 218.10 |
| 07/17/2026 21:53 | 20 | 218.10 |
| 07/17/2026 21:53 | 14 | 218.10 |
| 07/17/2026 21:53 | 86 | 218.10 |
| 07/17/2026 21:53 | 2 | 218.10 |
| 07/17/2026 21:53 | 100 | 218.10 |
| 07/17/2026 21:53 | 42 | 218.10 |
| 07/17/2026 21:53 | 72 | 218.09 |
| 07/17/2026 21:53 | 1 | 218.09 |
| 07/17/2026 21:53 | 10 | 218.09 |
| 07/17/2026 21:53 | 71 | 218.09 |
| 07/17/2026 21:53 | 6 | 218.09 |
| 07/17/2026 21:53 | 10 | 218.06 |
| 07/17/2026 21:53 | 100 | 218.00 |
| 07/17/2026 21:53 | 100 | 217.995 |
| 07/17/2026 21:53 | 1 | 218.03 |
| 07/17/2026 21:53 | 42 | 218.03 |
| 07/17/2026 21:53 | 10 | 218.03 |
| 07/17/2026 21:53 | 10 | 218.03 |
| 07/17/2026 21:53 | 6 | 217.99 |
| 07/17/2026 21:53 | 100 | 218.05 |
| 07/17/2026 21:53 | 10 | 218.02 |
| 07/17/2026 21:53 | 1 | 218.03 |
| 07/17/2026 21:53 | 3 | 218.03 |
| 07/17/2026 21:53 | 20 | 218.03 |
| 07/17/2026 21:53 | 4 | 218.00 |
| 07/17/2026 21:53 | 36 | 218.00 |
| 07/17/2026 21:53 | 19 | 218.04 |
| 07/17/2026 21:53 | 4 | 218.04 |
| 07/17/2026 21:53 | 1 | 218.06 |
| 07/17/2026 21:53 | 54 | 218.06 |
| 07/17/2026 21:53 | 6 | 218.06 |
| 07/17/2026 21:53 | 40 | 218.06 |
| 07/17/2026 21:53 | 60 | 218.02 |
| 07/17/2026 21:53 | 3 | 218.10 |
| 07/17/2026 21:52 | 25 | 218.03 |
| 07/17/2026 21:52 | 10 | 218.03 |
| 07/17/2026 21:52 | 10 | 218.12 |
| 07/17/2026 21:52 | 60 | 218.12 |
| 07/17/2026 21:52 | 4 | 218.18 |
| 07/17/2026 21:52 | 4 | 218.20 |
| 07/17/2026 21:52 | 9 | 218.20 |
| 07/17/2026 21:52 | 4 | 218.20 |
| 07/17/2026 21:52 | 25 | 218.22 |
| 07/17/2026 21:52 | 50 | 218.21 |
| 07/17/2026 21:52 | 50 | 218.21 |
| 07/17/2026 21:52 | 10 | 218.21 |
| 07/17/2026 21:52 | 10 | 218.21 |
| 07/17/2026 21:52 | 18 | 218.22 |
| 07/17/2026 21:52 | 1 | 218.22 |
| 07/17/2026 21:52 | 6 | 218.22 |
| 07/17/2026 21:52 | 26 | 218.24 |
| 07/17/2026 21:52 | 1 | 218.24 |
| 07/17/2026 21:52 | 10 | 218.24 |
| 07/17/2026 21:52 | 29 | 218.24 |
| 07/17/2026 21:52 | 10 | 218.21 |
| 07/17/2026 21:52 | 10 | 218.21 |
| 07/17/2026 21:52 | 2 | 218.22 |
| 07/17/2026 21:52 | 76 | 218.23 |
| 07/17/2026 21:52 | 2 | 218.23 |
| 07/17/2026 21:52 | 23 | 218.34 |
| 07/17/2026 21:52 | 23 | 218.34 |
| 07/17/2026 21:52 | 12 | 218.31 |
| 07/17/2026 21:52 | 83 | 218.31 |
| 07/17/2026 21:52 | 2 | 218.37 |
| 07/17/2026 21:52 | 3 | 218.37 |
| 07/17/2026 21:52 | 17 | 218.33 |
| 07/17/2026 21:52 | 147 | 218.23 |
| 07/17/2026 21:52 | 100 | 218.33 |
| 07/17/2026 21:52 | 57 | 218.40 |
| 07/17/2026 21:52 | 11 | 218.38 |
| 07/17/2026 21:52 | 100 | 218.38 |
| 07/17/2026 21:52 | 12 | 218.38 |
| 07/17/2026 21:52 | 4 | 218.37 |
| 07/17/2026 21:52 | 11 | 218.37 |
| 07/17/2026 21:52 | 50 | 218.37 |
| 07/17/2026 21:52 | 9 | 218.35 |
| 07/17/2026 21:52 | 100 | 218.33 |
| 07/17/2026 21:52 | 59 | 218.28 |
| 07/17/2026 21:52 | 12 | 218.30 |
| 07/17/2026 21:52 | 23 | 218.29 |
| 07/17/2026 21:52 | 20 | 218.28 |
| 07/17/2026 21:52 | 13 | 218.235 |
| 07/17/2026 21:52 | 21 | 218.22 |
| 07/17/2026 21:52 | 100 | 218.23 |
| 07/17/2026 21:52 | 29 | 218.23 |
| 07/17/2026 21:52 | 40 | 218.23 |
| 07/17/2026 21:52 | 10 | 218.23 |
| 07/17/2026 21:52 | 12 | 218.22 |
| 07/17/2026 21:52 | 5 | 218.22 |
| 07/17/2026 21:52 | 38 | 218.22 |
| 07/17/2026 21:52 | 33 | 218.21 |
| 07/17/2026 21:52 | 10 | 218.16 |
| 07/17/2026 21:52 | 32 | 218.15 |
| 07/17/2026 21:52 | 100 | 218.15 |
| 07/17/2026 21:52 | 38 | 218.17 |
| 07/17/2026 21:52 | 38 | 218.17 |
| 07/17/2026 21:52 | 38 | 218.17 |
| 07/17/2026 21:52 | 100 | 218.17 |
| 07/17/2026 21:52 | 20 | 218.17 |
| 07/17/2026 21:52 | 3 | 218.21 |
| 07/17/2026 21:52 | 3 | 218.21 |
| 07/17/2026 21:52 | 38 | 218.21 |
| 07/17/2026 21:52 | 5 | 218.21 |
| 07/17/2026 21:52 | 100 | 218.21 |
| 07/17/2026 21:52 | 95 | 218.21 |
| 07/17/2026 21:52 | 62 | 218.21 |
| 07/17/2026 21:52 | 200 | 218.21 |
| 07/17/2026 21:52 | 100 | 218.21 |
| 07/17/2026 21:52 | 289 | 218.21 |
| 07/17/2026 21:52 | 110 | 218.21 |
| 07/17/2026 21:52 | 1 | 218.21 |
| 07/17/2026 21:52 | 200 | 218.21 |
| 07/17/2026 21:52 | 100 | 218.21 |
| 07/17/2026 21:52 | 400 | 218.21 |
| 07/17/2026 21:52 | 621 | 218.21 |
| 07/17/2026 21:52 | 1 | 218.21 |
| 07/17/2026 21:52 | 10 | 218.21 |
| 07/17/2026 21:52 | 3 | 218.21 |
| 07/17/2026 21:52 | 65 | 218.21 |
| 07/17/2026 21:52 | 400 | 218.21 |
| 07/17/2026 21:52 | 100 | 218.21 |
| 07/17/2026 21:52 | 14 | 218.21 |
| 07/17/2026 21:52 | 46 | 218.21 |
| 07/17/2026 21:52 | 100 | 218.21 |
| 07/17/2026 21:52 | 11 | 218.22 |
| 07/17/2026 21:52 | 1 | 218.26 |
| 07/17/2026 21:52 | 50 | 218.26 |
| 07/17/2026 21:52 | 9 | 218.30 |
| 07/17/2026 21:52 | 15 | 218.30 |
| 07/17/2026 21:52 | 35 | 218.30 |
| 07/17/2026 21:52 | 89 | 218.29 |
| 07/17/2026 21:52 | 1 | 218.29 |
| 07/17/2026 21:52 | 2 | 218.29 |
| 07/17/2026 21:52 | 20 | 218.28 |
| 07/17/2026 21:52 | 1 | 218.28 |
| 07/17/2026 21:52 | 47 | 218.28 |
| 07/17/2026 21:52 | 5 | 218.255 |
| 07/17/2026 21:52 | 2 | 218.28 |
| 07/17/2026 21:52 | 50 | 218.28 |
| 07/17/2026 21:52 | 2 | 218.28 |
| 07/17/2026 21:52 | 1 | 218.29 |
| 07/17/2026 21:52 | 1 | 218.30 |
| 07/17/2026 21:52 | 40 | 218.30 |
| 07/17/2026 21:52 | 52 | 218.30 |
| 07/17/2026 21:52 | 2 | 218.29 |
| 07/17/2026 21:52 | 40 | 218.29 |
| 07/17/2026 21:52 | 2 | 218.28 |
| 07/17/2026 21:52 | 2 | 218.29 |
| 07/17/2026 21:52 | 8 | 218.29 |
| 07/17/2026 21:52 | 2 | 218.29 |
| 07/17/2026 21:52 | 50 | 218.28 |
| 07/17/2026 21:52 | 38 | 218.30 |
| 07/17/2026 21:52 | 2 | 218.30 |
| 07/17/2026 21:52 | 1 | 218.28 |
| 07/17/2026 21:52 | 90 | 218.28 |
| 07/17/2026 21:52 | 100 | 218.29 |
| 07/17/2026 21:52 | 24 | 218.31 |
| 07/17/2026 21:52 | 50 | 218.31 |
| 07/17/2026 21:52 | 40 | 218.31 |
| 07/17/2026 21:52 | 30 | 218.31 |
| 07/17/2026 21:52 | 13 | 218.31 |
| 07/17/2026 21:52 | 40 | 218.30 |
| 07/17/2026 21:52 | 1 | 218.30 |
| 07/17/2026 21:52 | 1 | 218.30 |
| 07/17/2026 21:52 | 20 | 218.30 |
| 07/17/2026 21:52 | 1 | 218.265 |
| 07/17/2026 21:52 | 1 | 218.30 |
| 07/17/2026 21:52 | 9 | 218.30 |
| 07/17/2026 21:52 | 19 | 218.30 |
| 07/17/2026 21:52 | 2 | 218.30 |
| 07/17/2026 21:52 | 1 | 218.265 |
| 07/17/2026 21:52 | 30 | 218.25 |
| 07/17/2026 21:52 | 46 | 218.265 |
| 07/17/2026 21:52 | 4 | 218.265 |
| 07/17/2026 21:52 | 50 | 218.265 |
| 07/17/2026 21:51 | 29 | 218.27 |
| 07/17/2026 21:51 | 35 | 218.27 |
| 07/17/2026 21:51 | 11 | 218.27 |
| 07/17/2026 21:51 | 8 | 218.27 |
| 07/17/2026 21:51 | 1 | 218.27 |
| 07/17/2026 21:51 | 10 | 218.27 |
| 07/17/2026 21:51 | 1 | 218.31 |
| 07/17/2026 21:51 | 10 | 218.31 |
| 07/17/2026 21:51 | 1 | 218.31 |
| 07/17/2026 21:51 | 24 | 218.31 |
| 07/17/2026 21:51 | 100 | 218.265 |
| 07/17/2026 21:51 | 5 | 218.265 |
| 07/17/2026 21:51 | 6 | 218.32 |
| 07/17/2026 21:51 | 1 | 218.32 |
| 07/17/2026 21:51 | 31 | 218.32 |
| 07/17/2026 21:51 | 19 | 218.32 |
| 07/17/2026 21:51 | 14 | 218.32 |
| 07/17/2026 21:51 | 5 | 218.31 |
| 07/17/2026 21:51 | 1 | 218.31 |
| 07/17/2026 21:51 | 7 | 218.30 |
| 07/17/2026 21:51 | 1 | 218.30 |
| 07/17/2026 21:51 | 2 | 218.30 |
| 07/17/2026 21:51 | 20 | 218.31 |
| 07/17/2026 21:51 | 12 | 218.29 |
| 07/17/2026 21:51 | 20 | 218.28 |
| 07/17/2026 21:51 | 20 | 218.25 |
| 07/17/2026 21:51 | 3 | 218.24 |
| 07/17/2026 21:51 | 10 | 218.24 |
| 07/17/2026 21:51 | 5 | 218.24 |
| 07/17/2026 21:51 | 1 | 218.24 |
| 07/17/2026 21:51 | 91 | 218.22 |
| 07/17/2026 21:51 | 1 | 218.22 |
| 07/17/2026 21:51 | 19 | 218.22 |
| 07/17/2026 21:51 | 10 | 218.22 |
| 07/17/2026 21:51 | 54 | 218.15 |
| 07/17/2026 21:51 | 27 | 218.16 |
| 07/17/2026 21:51 | 90 | 218.17 |
| 07/17/2026 21:51 | 20 | 218.17 |
| 07/17/2026 21:51 | 20 | 218.17 |
| 07/17/2026 21:51 | 20 | 218.17 |
| 07/17/2026 21:51 | 31 | 218.16 |
| 07/17/2026 21:51 | 12 | 218.16 |
| 07/17/2026 21:51 | 100 | 218.16 |
| 07/17/2026 21:51 | 63 | 218.16 |
| 07/17/2026 21:51 | 1 | 218.16 |
| 07/17/2026 21:51 | 25 | 218.16 |
| 07/17/2026 21:51 | 100 | 218.13 |
| 07/17/2026 21:51 | 100 | 218.13 |
| 07/17/2026 21:51 | 47 | 218.13 |
| 07/17/2026 21:51 | 53 | 218.13 |
| 07/17/2026 21:51 | 400 | 218.13 |
| 07/17/2026 21:51 | 1 | 218.10 |
| 07/17/2026 21:51 | 5 | 218.10 |
| 07/17/2026 21:51 | 17 | 218.09 |
| 07/17/2026 21:51 | 10 | 218.09 |
| 07/17/2026 21:51 | 49 | 218.09 |
| 07/17/2026 21:51 | 10 | 218.08 |
| 07/17/2026 21:51 | 81 | 218.11 |
| 07/17/2026 21:51 | 20 | 218.09 |
| 07/17/2026 21:51 | 1 | 218.04 |
| 07/17/2026 21:51 | 11 | 218.04 |
| 07/17/2026 21:51 | 1 | 218.04 |
| 07/17/2026 21:51 | 11 | 218.04 |
| 07/17/2026 21:51 | 76 | 218.04 |
| 07/17/2026 21:51 | 1 | 218.04 |
| 07/17/2026 21:51 | 10 | 218.04 |
| 07/17/2026 21:51 | 100 | 218.035 |
| 07/17/2026 21:51 | 3 | 218.12 |
| 07/17/2026 21:51 | 100 | 218.06 |
| 07/17/2026 21:51 | 21 | 218.06 |
| 07/17/2026 21:51 | 10 | 218.06 |
| 07/17/2026 21:51 | 10 | 218.06 |
| 07/17/2026 21:51 | 10 | 218.14 |
| 07/17/2026 21:51 | 24 | 218.13 |
| 07/17/2026 21:51 | 38 | 218.13 |
| 07/17/2026 21:51 | 38 | 218.13 |
| 07/17/2026 21:51 | 13 | 218.05 |
| 07/17/2026 21:51 | 9 | 218.05 |
| 07/17/2026 21:51 | 13 | 218.06 |
| 07/17/2026 21:51 | 4 | 218.06 |
| 07/17/2026 21:51 | 12 | 218.06 |
| 07/17/2026 21:51 | 10 | 218.06 |
| 07/17/2026 21:51 | 8 | 218.06 |
| 07/17/2026 21:51 | 4 | 218.06 |
| 07/17/2026 21:50 | 1 | 218.09 |
| 07/17/2026 21:50 | 22 | 218.09 |
| 07/17/2026 21:50 | 70 | 218.09 |
| 07/17/2026 21:50 | 100 | 218.17 |
| 07/17/2026 21:50 | 100 | 218.17 |
| 07/17/2026 21:50 | 55 | 218.17 |
| 07/17/2026 21:50 | 5 | 218.17 |
| 07/17/2026 21:50 | 96 | 218.17 |
| 07/17/2026 21:50 | 47 | 218.17 |
| 07/17/2026 21:50 | 100 | 218.17 |
| 07/17/2026 21:50 | 55 | 218.17 |
| 07/17/2026 21:50 | 35 | 218.17 |
| 07/17/2026 21:50 | 10 | 218.17 |
| 07/17/2026 21:50 | 36 | 218.17 |
| 07/17/2026 21:50 | 2 | 218.17 |
| 07/17/2026 21:50 | 100 | 218.17 |
| 07/17/2026 21:50 | 100 | 218.13 |
| 07/17/2026 21:50 | 20 | 218.16 |
| 07/17/2026 21:50 | 1 | 218.22 |
| 07/17/2026 21:50 | 1 | 218.22 |
| 07/17/2026 21:50 | 1 | 218.26 |
| 07/17/2026 21:50 | 4 | 218.26 |
| 07/17/2026 21:50 | 2 | 218.26 |
| 07/17/2026 21:50 | 8 | 218.22 |
| 07/17/2026 21:50 | 1 | 218.23 |
| 07/17/2026 21:50 | 52 | 218.24 |
| 07/17/2026 21:50 | 8 | 218.24 |
| 07/17/2026 21:50 | 40 | 218.24 |
| 07/17/2026 21:50 | 1 | 218.27 |
| 07/17/2026 21:50 | 92 | 218.22 |
| 07/17/2026 21:50 | 8 | 218.23 |
| 07/17/2026 21:50 | 40 | 218.24 |
| 07/17/2026 21:50 | 100 | 218.24 |
| 07/17/2026 21:50 | 100 | 218.25 |
| 07/17/2026 21:50 | 100 | 218.25 |
| 07/17/2026 21:50 | 400 | 218.25 |
| 07/17/2026 21:50 | 10 | 218.26 |
| 07/17/2026 21:50 | 14 | 218.26 |
| 07/17/2026 21:50 | 100 | 218.26 |
| 07/17/2026 21:50 | 100 | 218.27 |
| 07/17/2026 21:50 | 32 | 218.31 |
| 07/17/2026 21:50 | 38 | 218.31 |
| 07/17/2026 21:50 | 30 | 218.31 |
| 07/17/2026 21:50 | 24 | 218.365 |
| 07/17/2026 21:50 | 38 | 218.365 |
| 07/17/2026 21:50 | 38 | 218.365 |
| 07/17/2026 21:50 | 24 | 218.37 |
| 07/17/2026 21:50 | 38 | 218.37 |
| 07/17/2026 21:50 | 38 | 218.37 |
| 07/17/2026 21:50 | 1 | 218.48 |
| 07/17/2026 21:50 | 10 | 218.48 |
| 07/17/2026 21:50 | 10 | 218.48 |
| 07/17/2026 21:50 | 2 | 218.48 |
| 07/17/2026 21:50 | 17 | 218.43 |
| 07/17/2026 21:50 | 38 | 218.37 |
| 07/17/2026 21:50 | 38 | 218.37 |
| 07/17/2026 21:50 | 1 | 218.43 |
| 07/17/2026 21:50 | 2 | 218.43 |
| 07/17/2026 21:50 | 100 | 218.38 |
| 07/17/2026 21:50 | 30 | 218.38 |
| 07/17/2026 21:50 | 10 | 218.48 |
| 07/17/2026 21:50 | 2 | 218.43 |
| 07/17/2026 21:50 | 29 | 218.37 |
| 07/17/2026 21:50 | 1 | 218.37 |
| 07/17/2026 21:50 | 19 | 218.37 |
| 07/17/2026 21:50 | 10 | 218.37 |
| 07/17/2026 21:50 | 19 | 218.37 |
| 07/17/2026 21:50 | 10 | 218.34 |
| 07/17/2026 21:50 | 24 | 218.33 |
| 07/17/2026 21:50 | 38 | 218.33 |
| 07/17/2026 21:50 | 38 | 218.33 |
| 07/17/2026 21:50 | 5 | 218.32 |
| 07/17/2026 21:50 | 2 | 218.53 |
| 07/17/2026 21:50 | 10 | 218.36 |
| 07/17/2026 21:50 | 100 | 218.37 |
| 07/17/2026 21:50 | 26 | 218.40 |
| 07/17/2026 21:50 | 13 | 218.37 |
| 07/17/2026 21:50 | 2 | 218.37 |
| 07/17/2026 21:50 | 12 | 218.37 |
| 07/17/2026 21:50 | 17 | 218.37 |
| 07/17/2026 21:50 | 20 | 218.37 |
| 07/17/2026 21:50 | 20 | 218.37 |
| 07/17/2026 21:50 | 100 | 218.37 |
| 07/17/2026 21:50 | 100 | 218.37 |
| 07/17/2026 21:50 | 20 | 218.36 |
| 07/17/2026 21:50 | 3 | 218.36 |
| 07/17/2026 21:50 | 1 | 218.36 |
| 07/17/2026 21:50 | 18 | 218.36 |
| 07/17/2026 21:50 | 8 | 218.31 |
| 07/17/2026 21:50 | 20 | 218.36 |
| 07/17/2026 21:50 | 94 | 218.32 |
| 07/17/2026 21:50 | 300 | 218.32 |
| 07/17/2026 21:50 | 81 | 218.36 |
| 07/17/2026 21:50 | 25 | 218.36 |
| 07/17/2026 21:50 | 4 | 218.36 |
| 07/17/2026 21:50 | 42 | 218.36 |
| 07/17/2026 21:50 | 100 | 218.31 |
| 07/17/2026 21:50 | 100 | 218.32 |
| 07/17/2026 21:50 | 862 | 218.32 |
| 07/17/2026 21:50 | 4 | 218.32 |
| 07/17/2026 21:50 | 96 | 218.32 |
| 07/17/2026 21:50 | 4 | 218.32 |
| 07/17/2026 21:50 | 30 | 218.36 |
| 07/17/2026 21:50 | 20 | 218.32 |
| 07/17/2026 21:50 | 10 | 218.30 |
| 07/17/2026 21:50 | 86 | 218.31 |
| 07/17/2026 21:50 | 20 | 218.30 |
| 07/17/2026 21:50 | 30 | 218.30 |
| 07/17/2026 21:50 | 20 | 218.31 |
| 07/17/2026 21:50 | 12 | 218.31 |
| 07/17/2026 21:50 | 17 | 218.43 |
| 07/17/2026 21:50 | 7 | 218.43 |
| 07/17/2026 21:50 | 17 | 218.41 |
| 07/17/2026 21:50 | 24 | 218.41 |
| 07/17/2026 21:50 | 59 | 218.41 |
| 07/17/2026 21:50 | 41 | 218.37 |
| 07/17/2026 21:50 | 24 | 218.37 |
| 07/17/2026 21:50 | 35 | 218.37 |
| 07/17/2026 21:50 | 9 | 218.37 |
| 07/17/2026 21:50 | 33 | 218.37 |
| 07/17/2026 21:50 | 8 | 218.37 |
| 07/17/2026 21:50 | 15 | 218.37 |
| 07/17/2026 21:50 | 24 | 218.37 |
| 07/17/2026 21:50 | 11 | 218.37 |
| 07/17/2026 21:50 | 89 | 218.37 |
| 07/17/2026 21:50 | 11 | 218.37 |
| 07/17/2026 21:50 | 100 | 218.36 |
| 07/17/2026 21:50 | 189 | 218.32 |
| 07/17/2026 21:50 | 10 | 218.36 |
| 07/17/2026 21:50 | 15 | 218.36 |
| 07/17/2026 21:50 | 10 | 218.36 |
| 07/17/2026 21:50 | 12 | 218.23 |
| 07/17/2026 21:50 | 2 | 218.30 |
| 07/17/2026 21:50 | 2 | 218.31 |
| 07/17/2026 21:50 | 20 | 218.57 |
| 07/17/2026 21:50 | 80 | 218.55 |
| 07/17/2026 21:50 | 20 | 218.55 |
| 07/17/2026 21:50 | 100 | 218.48 |
| 07/17/2026 21:50 | 7 | 218.48 |
| 07/17/2026 21:50 | 25 | 218.48 |
| 07/17/2026 21:50 | 302 | 218.48 |
| 07/17/2026 21:50 | 46 | 218.48 |
| 07/17/2026 21:50 | 1 | 218.48 |
| 07/17/2026 21:50 | 24 | 218.44 |
| 07/17/2026 21:50 | 8 | 218.44 |
| 07/17/2026 21:50 | 40 | 218.11 |
| 07/17/2026 21:50 | 58 | 218.11 |
| 07/17/2026 21:50 | 5 | 218.37 |
| 07/17/2026 21:50 | 10 | 218.37 |
| 07/17/2026 21:50 | 20 | 218.37 |
| 07/17/2026 21:50 | 20 | 218.49 |
| 07/17/2026 21:50 | 20 | 218.49 |
| 07/17/2026 21:50 | 20 | 218.49 |
| 07/17/2026 21:50 | 4 | 218.55 |
| 07/17/2026 21:50 | 21 | 218.42 |
| 07/17/2026 21:50 | 29 | 218.42 |
| 07/17/2026 21:50 | 50 | 218.42 |
| 07/17/2026 21:50 | 50 | 218.47 |
| 07/17/2026 21:50 | 8 | 218.47 |
| 07/17/2026 21:50 | 4 | 218.47 |
| 07/17/2026 21:50 | 4 | 218.68 |
| 07/17/2026 21:50 | 4 | 218.68 |
| 07/17/2026 21:50 | 4 | 218.68 |
| 07/17/2026 21:50 | 4 | 218.68 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 100 | 218.755 |
| 07/17/2026 21:50 | 2 | 218.76 |
| 07/17/2026 21:50 | 69 | 218.75 |
| 07/17/2026 21:50 | 1 | 218.75 |
| 07/17/2026 21:50 | 184 | 218.75 |
| 07/17/2026 21:50 | 200 | 218.75 |
| 07/17/2026 21:50 | 73 | 218.75 |
| 07/17/2026 21:50 | 1 | 218.75 |
| 07/17/2026 21:50 | 100 | 218.71 |
| 07/17/2026 21:50 | 10 | 218.71 |
| 07/17/2026 21:50 | 100 | 218.75 |
| 07/17/2026 21:50 | 50 | 218.75 |
| 07/17/2026 21:50 | 100 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 10 | 218.75 |
| 07/17/2026 21:50 | 100 | 218.75 |
| 07/17/2026 21:50 | 100 | 218.76 |
| 07/17/2026 21:50 | 89 | 218.92 |
| 07/17/2026 21:50 | 11 | 218.92 |
| 07/17/2026 21:50 | 22 | 218.92 |
| 07/17/2026 21:50 | 89 | 218.91 |
| 07/17/2026 21:50 | 11 | 218.91 |
| 07/17/2026 21:50 | 11 | 218.91 |
| 07/17/2026 21:49 | 92 | 218.90 |
| 07/17/2026 21:49 | 100 | 218.90 |
| 07/17/2026 21:49 | 100 | 218.88 |
| 07/17/2026 21:49 | 39 | 218.81 |
| 07/17/2026 21:49 | 4 | 218.81 |
| 07/17/2026 21:49 | 7 | 218.81 |
| 07/17/2026 21:49 | 3 | 218.81 |
| 07/17/2026 21:49 | 4 | 218.81 |
| 07/17/2026 21:49 | 47 | 218.81 |
| 07/17/2026 21:49 | 8 | 218.82 |
| 07/17/2026 21:49 | 43 | 218.84 |
| 07/17/2026 21:49 | 10 | 218.87 |
| 07/17/2026 21:49 | 3 | 218.87 |
| 07/17/2026 21:49 | 21 | 218.86 |
| 07/17/2026 21:49 | 10 | 218.83 |
| 07/17/2026 21:49 | 12 | 218.81 |
| 07/17/2026 21:49 | 1 | 218.81 |
| 07/17/2026 21:49 | 50 | 218.89 |
| 07/17/2026 21:49 | 1 | 218.89 |
| 07/17/2026 21:49 | 14 | 218.89 |
| 07/17/2026 21:49 | 2 | 218.85 |
| 07/17/2026 21:49 | 1 | 218.85 |
| 07/17/2026 21:49 | 30 | 218.90 |
| 07/17/2026 21:49 | 5 | 218.90 |
| 07/17/2026 21:49 | 12 | 218.90 |
| 07/17/2026 21:49 | 10 | 218.88 |
| 07/17/2026 21:49 | 1 | 218.88 |
| 07/17/2026 21:49 | 13 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 33 | 218.84 |
| 07/17/2026 21:49 | 1 | 218.84 |
| 07/17/2026 21:49 | 41 | 218.84 |
| 07/17/2026 21:49 | 2 | 218.84 |
| 07/17/2026 21:49 | 10 | 218.85 |
| 07/17/2026 21:49 | 84 | 218.86 |
| 07/17/2026 21:49 | 2 | 218.85 |
| 07/17/2026 21:49 | 26 | 218.85 |
| 07/17/2026 21:49 | 2 | 218.85 |
| 07/17/2026 21:49 | 40 | 218.85 |
| 07/17/2026 21:49 | 10 | 218.82 |
| 07/17/2026 21:49 | 4 | 218.82 |
| 07/17/2026 21:49 | 23 | 218.82 |
| 07/17/2026 21:49 | 15 | 218.82 |
| 07/17/2026 21:49 | 2 | 218.74 |
| 07/17/2026 21:49 | 20 | 218.77 |
| 07/17/2026 21:49 | 2 | 218.74 |
| 07/17/2026 21:49 | 1 | 218.76 |
| 07/17/2026 21:49 | 55 | 218.77 |
| 07/17/2026 21:49 | 45 | 218.77 |
| 07/17/2026 21:49 | 4 | 218.77 |
| 07/17/2026 21:49 | 1 | 218.77 |
| 07/17/2026 21:49 | 100 | 218.77 |
| 07/17/2026 21:49 | 50 | 218.78 |
| 07/17/2026 21:49 | 53 | 218.78 |
| 07/17/2026 21:49 | 130 | 218.78 |
| 07/17/2026 21:49 | 17 | 218.78 |
| 07/17/2026 21:49 | 100 | 218.78 |
| 07/17/2026 21:49 | 10 | 218.78 |
| 07/17/2026 21:49 | 200 | 218.78 |
| 07/17/2026 21:49 | 100 | 218.78 |
| 07/17/2026 21:49 | 1 | 218.79 |
| 07/17/2026 21:49 | 26 | 218.79 |
| 07/17/2026 21:49 | 10 | 218.79 |
| 07/17/2026 21:49 | 7 | 218.79 |
| 07/17/2026 21:49 | 3 | 218.79 |
| 07/17/2026 21:49 | 14 | 218.79 |
| 07/17/2026 21:49 | 10 | 218.79 |
| 07/17/2026 21:48 | 1 | 218.85 |
| 07/17/2026 21:48 | 32 | 218.85 |
| 07/17/2026 21:48 | 27 | 218.85 |
| 07/17/2026 21:48 | 1 | 218.815 |
| 07/17/2026 21:48 | 54 | 218.81 |
| 07/17/2026 21:48 | 50 | 218.815 |
| 07/17/2026 21:48 | 73 | 218.84 |
| 07/17/2026 21:48 | 82 | 218.84 |
| 07/17/2026 21:48 | 2 | 218.81 |
| 07/17/2026 21:48 | 25 | 218.81 |
| 07/17/2026 21:48 | 15 | 218.81 |
| 07/17/2026 21:48 | 40 | 218.85 |
| 07/17/2026 21:48 | 24 | 218.85 |
| 07/17/2026 21:48 | 1 | 218.93 |
| 07/17/2026 21:48 | 78 | 218.93 |
| 07/17/2026 21:48 | 40 | 218.93 |
| 07/17/2026 21:48 | 19 | 218.93 |
| 07/17/2026 21:48 | 50 | 218.90 |
| 07/17/2026 21:48 | 5 | 218.92 |
| 07/17/2026 21:48 | 30 | 218.89 |
| 07/17/2026 21:48 | 19 | 218.89 |
| 07/17/2026 21:48 | 88 | 218.91 |
| 07/17/2026 21:48 | 200 | 218.88 |
| 07/17/2026 21:48 | 1 | 218.91 |
| 07/17/2026 21:48 | 6 | 218.91 |
| 07/17/2026 21:48 | 59 | 218.875 |
| 07/17/2026 21:48 | 2 | 218.875 |
| 07/17/2026 21:48 | 39 | 218.875 |
| 07/17/2026 21:48 | 10 | 218.91 |
| 07/17/2026 21:48 | 40 | 218.92 |
| 07/17/2026 21:48 | 100 | 218.92 |
| 07/17/2026 21:48 | 1 | 218.87 |
| 07/17/2026 21:48 | 6 | 218.87 |
| 07/17/2026 21:48 | 9 | 218.88 |
| 07/17/2026 21:48 | 20 | 218.88 |
| 07/17/2026 21:48 | 100 | 218.88 |
| 07/17/2026 21:47 | 16 | 218.93 |
| 07/17/2026 21:47 | 22 | 218.84 |
| 07/17/2026 21:47 | 2 | 218.805 |
| 07/17/2026 21:47 | 78 | 218.78 |
| 07/17/2026 21:47 | 22 | 218.80 |
| 07/17/2026 21:47 | 18 | 218.82 |
| 07/17/2026 21:47 | 15 | 218.82 |
| 07/17/2026 21:47 | 100 | 218.81 |
| 07/17/2026 21:47 | 1 | 218.80 |
| 07/17/2026 21:47 | 1 | 218.80 |
| 07/17/2026 21:47 | 6 | 218.80 |
| 07/17/2026 21:47 | 100 | 218.79 |
| 07/17/2026 21:47 | 16 | 218.75 |
| 07/17/2026 21:47 | 30 | 218.74 |
| 07/17/2026 21:47 | 60 | 218.73 |
| 07/17/2026 21:47 | 20 | 218.73 |
| 07/17/2026 21:47 | 24 | 218.69 |
| 07/17/2026 21:47 | 100 | 218.68 |
| 07/17/2026 21:47 | 26 | 218.66 |
| 07/17/2026 21:47 | 100 | 218.65 |
| 07/17/2026 21:47 | 12 | 218.63 |
| 07/17/2026 21:47 | 3 | 218.61 |
| 07/17/2026 21:47 | 4 | 218.61 |
| 07/17/2026 21:47 | 100 | 218.61 |
| 07/17/2026 21:47 | 5 | 218.61 |
| 07/17/2026 21:47 | 100 | 218.61 |
| 07/17/2026 21:47 | 19 | 218.61 |
| 07/17/2026 21:47 | 6 | 218.61 |
| 07/17/2026 21:47 | 1 | 218.61 |
| 07/17/2026 21:47 | 32 | 218.61 |
| 07/17/2026 21:47 | 1 | 218.61 |
| 07/17/2026 21:47 | 6 | 218.61 |
| 07/17/2026 21:47 | 100 | 218.57 |
| 07/17/2026 21:47 | 16 | 218.56 |
| 07/17/2026 21:47 | 21 | 218.56 |
| 07/17/2026 21:47 | 1 | 218.56 |
| 07/17/2026 21:47 | 10 | 218.55 |
| 07/17/2026 21:47 | 12 | 218.54 |
| 07/17/2026 21:47 | 12 | 218.55 |
| 07/17/2026 21:47 | 10 | 218.53 |
| 07/17/2026 21:47 | 100 | 218.53 |
| 07/17/2026 21:47 | 5 | 218.53 |
| 07/17/2026 21:47 | 100 | 218.52 |
| 07/17/2026 21:47 | 100 | 218.52 |
| 07/17/2026 21:47 | 100 | 218.52 |
| 07/17/2026 21:47 | 82 | 218.52 |
| 07/17/2026 21:47 | 10 | 218.50 |
| 07/17/2026 21:47 | 14 | 218.50 |
| 07/17/2026 21:47 | 2 | 218.50 |
| 07/17/2026 21:47 | 82 | 218.50 |
| 07/17/2026 21:47 | 12 | 218.50 |
| 07/17/2026 21:47 | 1 | 218.50 |
| 07/17/2026 21:47 | 4 | 218.50 |
| 07/17/2026 21:47 | 1 | 218.50 |
| 07/17/2026 21:47 | 34 | 218.45 |
| 07/17/2026 21:47 | 2 | 218.46 |
| 07/17/2026 21:47 | 5 | 218.52 |
| 07/17/2026 21:46 | 13 | 218.52 |
| 07/17/2026 21:46 | 100 | 218.51 |
| 07/17/2026 21:46 | 1 | 218.50 |
| 07/17/2026 21:46 | 1 | 218.50 |
| 07/17/2026 21:46 | 100 | 218.50 |
| 07/17/2026 21:46 | 100 | 218.47 |
| 07/17/2026 21:46 | 100 | 218.46 |
| 07/17/2026 21:46 | 100 | 218.46 |
| 07/17/2026 21:46 | 100 | 218.46 |
| 07/17/2026 21:46 | 153 | 218.46 |
| 07/17/2026 21:46 | 2 | 218.46 |
| 07/17/2026 21:46 | 4 | 218.45 |
| 07/17/2026 21:46 | 8 | 218.39 |
| 07/17/2026 21:46 | 79 | 218.39 |
| 07/17/2026 21:46 | 13 | 218.41 |
| 07/17/2026 21:46 | 28 | 218.41 |
| 07/17/2026 21:46 | 100 | 218.39 |
| 07/17/2026 21:46 | 72 | 218.41 |
| 07/17/2026 21:46 | 100 | 218.41 |
| 07/17/2026 21:46 | 38 | 218.39 |
| 07/17/2026 21:46 | 261 | 218.39 |
| 07/17/2026 21:46 | 1 | 218.39 |
| 07/17/2026 21:46 | 199 | 218.39 |
| 07/17/2026 21:46 | 100 | 218.40 |
| 07/17/2026 21:46 | 1 | 218.39 |
| 07/17/2026 21:46 | 200 | 218.39 |
| 07/17/2026 21:46 | 1 | 218.39 |
| 07/17/2026 21:46 | 99 | 218.39 |
| 07/17/2026 21:46 | 20 | 218.41 |
| 07/17/2026 21:46 | 2 | 218.45 |
| 07/17/2026 21:46 | 11 | 218.45 |
| 07/17/2026 21:46 | 3 | 218.45 |
| 07/17/2026 21:46 | 100 | 218.57 |
| 07/17/2026 21:46 | 100 | 218.57 |
| 07/17/2026 21:46 | 100 | 218.59 |
| 07/17/2026 21:46 | 100 | 218.59 |
| 07/17/2026 21:46 | 1 | 218.72 |
| 07/17/2026 21:46 | 15 | 218.72 |
| 07/17/2026 21:46 | 1 | 218.58 |
| 07/17/2026 21:46 | 9 | 218.58 |
| 07/17/2026 21:46 | 10 | 218.58 |
| 07/17/2026 21:46 | 100 | 218.67 |
| 07/17/2026 21:46 | 10 | 218.68 |
| 07/17/2026 21:46 | 14 | 218.68 |
| 07/17/2026 21:46 | 10 | 218.68 |
| 07/17/2026 21:46 | 246 | 218.75 |
| 07/17/2026 21:46 | 54 | 218.75 |
| 07/17/2026 21:46 | 100 | 218.75 |
| 07/17/2026 21:45 | 11 | 218.78 |
| 07/17/2026 21:45 | 1 | 218.78 |
| 07/17/2026 21:45 | 3 | 218.82 |
| 07/17/2026 21:45 | 12 | 218.825 |
| 07/17/2026 21:45 | 100 | 218.79 |
| 07/17/2026 21:45 | 4 | 218.86 |
| 07/17/2026 21:45 | 100 | 218.87 |
| 07/17/2026 21:45 | 10 | 218.88 |
| 07/17/2026 21:45 | 10 | 218.88 |
| 07/17/2026 21:45 | 3 | 218.88 |
| 07/17/2026 21:45 | 10 | 218.88 |
| 07/17/2026 21:45 | 12 | 218.89 |
| 07/17/2026 21:45 | 8 | 218.90 |
| 07/17/2026 21:45 | 12 | 218.90 |
| 07/17/2026 21:45 | 3 | 218.96 |
| 07/17/2026 21:45 | 1 | 219.01 |
| 07/17/2026 21:45 | 52 | 219.07 |
| 07/17/2026 21:45 | 100 | 219.07 |
| 07/17/2026 21:45 | 100 | 219.16 |
| 07/17/2026 21:45 | 50 | 219.16 |
| 07/17/2026 21:45 | 150 | 219.16 |
| 07/17/2026 21:45 | 100 | 219.17 |
| 07/17/2026 21:45 | 50 | 219.17 |
| 07/17/2026 21:45 | 1 | 219.17 |
| 07/17/2026 21:45 | 1 | 219.17 |
| 07/17/2026 21:45 | 24 | 219.17 |
| 07/17/2026 21:45 | 36 | 219.17 |
| 07/17/2026 21:45 | 9 | 219.17 |
| 07/17/2026 21:45 | 20 | 219.17 |
| 07/17/2026 21:45 | 40 | 219.17 |
| 07/17/2026 21:45 | 3 | 219.18 |
| 07/17/2026 21:45 | 1 | 219.18 |
| 07/17/2026 21:45 | 2 | 219.18 |
| 07/17/2026 21:45 | 93 | 219.18 |
| 07/17/2026 21:45 | 11 | 219.18 |
| 07/17/2026 21:45 | 3 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 12 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 200 | 219.19 |
| 07/17/2026 21:45 | 4 | 219.19 |
| 07/17/2026 21:45 | 1 | 219.19 |
| 07/17/2026 21:45 | 199 | 219.20 |
| 07/17/2026 21:45 | 1 | 219.20 |
| 07/17/2026 21:45 | 100 | 219.21 |
| 07/17/2026 21:45 | 99 | 219.21 |
| 07/17/2026 21:45 | 1 | 219.21 |
| 07/17/2026 21:45 | 300 | 219.21 |
| 07/17/2026 21:45 | 100 | 219.21 |
| 07/17/2026 21:45 | 30 | 219.21 |
| 07/17/2026 21:45 | 100 | 219.27 |
| 07/17/2026 21:45 | 100 | 219.27 |
| 07/17/2026 21:45 | 488 | 219.27 |
| 07/17/2026 21:45 | 3 | 219.27 |
| 07/17/2026 21:45 | 100 | 219.28 |
| 07/17/2026 21:45 | 100 | 219.28 |
| 07/17/2026 21:45 | 100 | 219.315 |
| 07/17/2026 21:45 | 100 | 219.315 |
| 07/17/2026 21:45 | 100 | 219.30 |
| 07/17/2026 21:45 | 20 | 219.30 |
| 07/17/2026 21:45 | 100 | 219.29 |
| 07/17/2026 21:45 | 3 | 219.29 |
| 07/17/2026 21:45 | 100 | 219.29 |
| 07/17/2026 21:45 | 100 | 219.29 |
| 07/17/2026 21:45 | 55 | 219.28 |
| 07/17/2026 21:45 | 12 | 219.24 |
| 07/17/2026 21:45 | 2 | 219.23 |
| 07/17/2026 21:45 | 23 | 219.17 |
| 07/17/2026 21:45 | 23 | 219.17 |
| 07/17/2026 21:45 | 1 | 219.17 |
| 07/17/2026 21:45 | 268 | 219.17 |
| 07/17/2026 21:45 | 7 | 219.17 |
| 07/17/2026 21:45 | 125 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 1 | 219.21 |
| 07/17/2026 21:45 | 4 | 219.21 |
| 07/17/2026 21:45 | 11 | 219.21 |
| 07/17/2026 21:45 | 100 | 219.21 |
| 07/17/2026 21:45 | 100 | 219.20 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 4 | 219.19 |
| 07/17/2026 21:45 | 23 | 219.19 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 100 | 219.19 |
| 07/17/2026 21:45 | 1 | 219.18 |
| 07/17/2026 21:45 | 100 | 219.17 |
| 07/17/2026 21:45 | 24 | 219.07 |
| 07/17/2026 21:44 | 11 | 219.01 |
| 07/17/2026 21:44 | 1 | 219.01 |
| 07/17/2026 21:44 | 12 | 219.05 |
| 07/17/2026 21:44 | 3 | 219.05 |
| 07/17/2026 21:44 | 66 | 219.05 |
| 07/17/2026 21:44 | 47 | 219.05 |
| 07/17/2026 21:44 | 22 | 219.05 |
| 07/17/2026 21:44 | 31 | 219.05 |
| 07/17/2026 21:44 | 40 | 219.05 |
| 07/17/2026 21:44 | 100 | 219.05 |
| 07/17/2026 21:44 | 54 | 219.05 |
| 07/17/2026 21:44 | 32 | 219.05 |
| 07/17/2026 21:44 | 14 | 219.05 |
| 07/17/2026 21:44 | 60 | 219.05 |
| 07/17/2026 21:44 | 6 | 219.05 |
| 07/17/2026 21:44 | 9 | 219.05 |
| 07/17/2026 21:44 | 100 | 219.06 |
| 07/17/2026 21:44 | 2 | 219.06 |
| 07/17/2026 21:44 | 24 | 219.08 |
| 07/17/2026 21:44 | 49 | 219.12 |
| 07/17/2026 21:44 | 6 | 219.12 |
| 07/17/2026 21:44 | 138 | 219.16 |
| 07/17/2026 21:44 | 90 | 219.18 |
| 07/17/2026 21:44 | 10 | 219.17 |
| 07/17/2026 21:44 | 98 | 219.19 |
| 07/17/2026 21:44 | 100 | 219.19 |
| 07/17/2026 21:44 | 1 | 219.135 |
| 07/17/2026 21:44 | 19 | 219.17 |
| 07/17/2026 21:44 | 70 | 219.17 |
| 07/17/2026 21:44 | 10 | 219.17 |
| 07/17/2026 21:44 | 2 | 219.17 |
| 07/17/2026 21:44 | 80 | 219.17 |
| 07/17/2026 21:44 | 18 | 219.16 |
| 07/17/2026 21:44 | 89 | 219.16 |
| 07/17/2026 21:44 | 16 | 219.16 |
| 07/17/2026 21:44 | 30 | 219.11 |
| 07/17/2026 21:44 | 18 | 219.085 |
| 07/17/2026 21:44 | 10 | 219.085 |
| 07/17/2026 21:44 | 2 | 219.09 |
| 07/17/2026 21:44 | 99 | 219.03 |
| 07/17/2026 21:44 | 1 | 219.03 |
| 07/17/2026 21:44 | 100 | 219.03 |
| 07/17/2026 21:44 | 10 | 219.03 |
| 07/17/2026 21:44 | 1 | 219.03 |
| 07/17/2026 21:44 | 2 | 219.03 |
| 07/17/2026 21:44 | 1 | 219.03 |
| 07/17/2026 21:44 | 1 | 219.03 |
| 07/17/2026 21:44 | 1 | 219.03 |
| 07/17/2026 21:44 | 40 | 219.03 |
| 07/17/2026 21:44 | 27 | 219.03 |
| 07/17/2026 21:44 | 100 | 219.03 |
| 07/17/2026 21:44 | 100 | 219.03 |
| 07/17/2026 21:44 | 100 | 219.05 |
| 07/17/2026 21:44 | 1 | 219.05 |
| 07/17/2026 21:44 | 100 | 219.05 |
| 07/17/2026 21:44 | 17 | 219.05 |
| 07/17/2026 21:44 | 1 | 219.05 |
| 07/17/2026 21:44 | 22 | 219.05 |
| 07/17/2026 21:44 | 40 | 219.04 |
| 07/17/2026 21:44 | 14 | 219.04 |
| 07/17/2026 21:44 | 6 | 219.04 |
| 07/17/2026 21:44 | 1 | 219.05 |
| 07/17/2026 21:44 | 185 | 219.05 |
| 07/17/2026 21:44 | 10 | 219.01 |
| 07/17/2026 21:44 | 1 | 218.99 |
| 07/17/2026 21:44 | 1 | 219.05 |
| 07/17/2026 21:44 | 191 | 219.05 |
| 07/17/2026 21:44 | 9 | 219.02 |
| 07/17/2026 21:44 | 1 | 219.02 |
| 07/17/2026 21:44 | 90 | 219.04 |
| 07/17/2026 21:44 | 10 | 219.02 |
| 07/17/2026 21:44 | 95 | 219.04 |
| 07/17/2026 21:44 | 100 | 219.04 |
| 07/17/2026 21:44 | 12 | 219.01 |
| 07/17/2026 21:44 | 12 | 218.99 |
| 07/17/2026 21:44 | 40 | 218.98 |
| 07/17/2026 21:44 | 12 | 218.98 |
| 07/17/2026 21:44 | 5 | 218.96 |
| 07/17/2026 21:43 | 100 | 218.93 |
| 07/17/2026 21:43 | 10 | 218.92 |
| 07/17/2026 21:43 | 5 | 218.92 |
| 07/17/2026 21:43 | 100 | 218.92 |
| 07/17/2026 21:43 | 10 | 218.91 |
| 07/17/2026 21:43 | 12 | 218.89 |
| 07/17/2026 21:43 | 100 | 218.89 |
| 07/17/2026 21:43 | 167 | 218.88 |
| 07/17/2026 21:43 | 20 | 218.88 |
| 07/17/2026 21:43 | 1 | 218.87 |
| 07/17/2026 21:43 | 60 | 218.87 |
| 07/17/2026 21:43 | 30 | 218.87 |
| 07/17/2026 21:43 | 10 | 218.84 |
| 07/17/2026 21:43 | 1 | 218.87 |
| 07/17/2026 21:43 | 69 | 218.87 |
| 07/17/2026 21:43 | 100 | 218.87 |
| 07/17/2026 21:43 | 1 | 218.86 |
| 07/17/2026 21:43 | 10 | 218.76 |
| 07/17/2026 21:43 | 10 | 218.76 |
| 07/17/2026 21:43 | 1 | 218.77 |
| 07/17/2026 21:43 | 25 | 218.77 |
| 07/17/2026 21:43 | 1 | 218.86 |
| 07/17/2026 21:43 | 14 | 218.86 |
| 07/17/2026 21:43 | 10 | 218.86 |
| 07/17/2026 21:43 | 3 | 218.82 |
| 07/17/2026 21:43 | 3 | 218.82 |
| 07/17/2026 21:43 | 9 | 218.82 |
| 07/17/2026 21:43 | 19 | 218.82 |
| 07/17/2026 21:43 | 5 | 218.82 |
| 07/17/2026 21:43 | 40 | 218.82 |
| 07/17/2026 21:43 | 4 | 218.82 |
| 07/17/2026 21:43 | 11 | 218.86 |
| 07/17/2026 21:43 | 100 | 218.86 |
| 07/17/2026 21:43 | 14 | 218.86 |
| 07/17/2026 21:43 | 1 | 218.86 |
| 07/17/2026 21:43 | 85 | 218.86 |
| 07/17/2026 21:43 | 100 | 218.86 |
| 07/17/2026 21:43 | 15 | 218.86 |
| 07/17/2026 21:43 | 49 | 218.79 |
| 07/17/2026 21:43 | 1 | 218.86 |
| 07/17/2026 21:43 | 6 | 218.86 |
| 07/17/2026 21:43 | 78 | 218.86 |
| 07/17/2026 21:43 | 22 | 218.84 |
| 07/17/2026 21:43 | 9 | 218.83 |
| 07/17/2026 21:43 | 22 | 218.82 |
| 07/17/2026 21:43 | 2 | 218.79 |
| 07/17/2026 21:43 | 1 | 218.80 |
| 07/17/2026 21:43 | 4 | 218.80 |
| 07/17/2026 21:43 | 50 | 218.80 |
| 07/17/2026 21:43 | 100 | 218.80 |
| 07/17/2026 21:43 | 32 | 218.76 |
| 07/17/2026 21:43 | 111 | 218.76 |
| 07/17/2026 21:43 | 33 | 218.76 |
| 07/17/2026 21:43 | 100 | 218.76 |
| 07/17/2026 21:43 | 92 | 218.76 |
| 07/17/2026 21:43 | 7 | 218.76 |
| 07/17/2026 21:43 | 1 | 218.76 |
| 07/17/2026 21:43 | 39 | 218.76 |
| 07/17/2026 21:43 | 100 | 218.76 |
| 07/17/2026 21:43 | 61 | 218.76 |
| 07/17/2026 21:42 | 83 | 218.75 |
| 07/17/2026 21:42 | 1 | 218.75 |
| 07/17/2026 21:42 | 39 | 218.76 |
| 07/17/2026 21:42 | 100 | 218.76 |
| 07/17/2026 21:42 | 40 | 218.75 |
| 07/17/2026 21:42 | 1 | 218.75 |
| 07/17/2026 21:42 | 86 | 218.67 |
| 07/17/2026 21:42 | 12 | 218.67 |
| 07/17/2026 21:42 | 2 | 218.67 |
| 07/17/2026 21:42 | 9 | 218.68 |
| 07/17/2026 21:42 | 1 | 218.68 |
| 07/17/2026 21:42 | 190 | 218.68 |
| 07/17/2026 21:42 | 10 | 218.69 |
| 07/17/2026 21:42 | 1 | 218.75 |
| 07/17/2026 21:42 | 3 | 218.78 |
| 07/17/2026 21:42 | 1 | 218.755 |
| 07/17/2026 21:42 | 8 | 218.72 |
| 07/17/2026 21:42 | 28 | 218.73 |
| 07/17/2026 21:42 | 41 | 218.73 |
| 07/17/2026 21:42 | 1 | 218.73 |
| 07/17/2026 21:42 | 22 | 218.73 |
| 07/17/2026 21:42 | 178 | 218.73 |
| 07/17/2026 21:42 | 22 | 218.73 |
| 07/17/2026 21:42 | 8 | 218.73 |
| 07/17/2026 21:42 | 4 | 218.73 |
| 07/17/2026 21:42 | 200 | 218.73 |
| 07/17/2026 21:42 | 200 | 218.73 |
| 07/17/2026 21:42 | 66 | 218.73 |
| 07/17/2026 21:42 | 34 | 218.73 |
| 07/17/2026 21:42 | 18 | 218.74 |
| 07/17/2026 21:42 | 1 | 218.84 |
| 07/17/2026 21:42 | 100 | 218.83 |
| 07/17/2026 21:42 | 84 | 218.80 |
| 07/17/2026 21:41 | 30 | 218.78 |
| 07/17/2026 21:41 | 2 | 218.78 |
| 07/17/2026 21:41 | 7 | 218.83 |
| 07/17/2026 21:41 | 1 | 218.83 |
| 07/17/2026 21:41 | 6 | 218.83 |
| 07/17/2026 21:41 | 2 | 218.83 |
| 07/17/2026 21:41 | 2 | 218.78 |
| 07/17/2026 21:41 | 100 | 218.86 |
| 07/17/2026 21:41 | 129 | 218.86 |
| 07/17/2026 21:41 | 32 | 218.86 |
| 07/17/2026 21:41 | 100 | 218.85 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 8 | 218.84 |
| 07/17/2026 21:41 | 5 | 218.84 |
| 07/17/2026 21:41 | 2 | 218.84 |
| 07/17/2026 21:41 | 40 | 218.84 |
| 07/17/2026 21:41 | 2 | 218.84 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 5 | 218.84 |
| 07/17/2026 21:41 | 34 | 218.84 |
| 07/17/2026 21:41 | 2 | 218.76 |
| 07/17/2026 21:41 | 10 | 218.79 |
| 07/17/2026 21:41 | 100 | 218.79 |
| 07/17/2026 21:41 | 1 | 218.78 |
| 07/17/2026 21:41 | 10 | 218.78 |
| 07/17/2026 21:41 | 1 | 218.78 |
| 07/17/2026 21:41 | 80 | 218.82 |
| 07/17/2026 21:41 | 1 | 218.82 |
| 07/17/2026 21:41 | 19 | 218.82 |
| 07/17/2026 21:41 | 1 | 218.81 |
| 07/17/2026 21:41 | 2 | 218.75 |
| 07/17/2026 21:41 | 2 | 218.78 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 100 | 218.84 |
| 07/17/2026 21:41 | 36 | 218.82 |
| 07/17/2026 21:41 | 90 | 218.82 |
| 07/17/2026 21:41 | 10 | 218.82 |
| 07/17/2026 21:41 | 100 | 218.81 |
| 07/17/2026 21:41 | 100 | 218.81 |
| 07/17/2026 21:41 | 100 | 218.81 |
| 07/17/2026 21:41 | 100 | 218.81 |
| 07/17/2026 21:41 | 100 | 218.81 |
| 07/17/2026 21:41 | 94 | 218.78 |
| 07/17/2026 21:41 | 100 | 218.79 |
| 07/17/2026 21:41 | 50 | 218.79 |
| 07/17/2026 21:41 | 75 | 218.78 |
| 07/17/2026 21:41 | 1 | 218.78 |
| 07/17/2026 21:41 | 110 | 218.78 |
| 07/17/2026 21:41 | 2 | 218.78 |
| 07/17/2026 21:41 | 50 | 218.78 |
| 07/17/2026 21:41 | 45 | 218.78 |
| 07/17/2026 21:41 | 6 | 218.76 |
| 07/17/2026 21:41 | 100 | 218.76 |
| 07/17/2026 21:41 | 2 | 218.77 |
| 07/17/2026 21:40 | 1 | 218.81 |
| 07/17/2026 21:40 | 5 | 218.81 |
| 07/17/2026 21:40 | 100 | 218.81 |
| 07/17/2026 21:40 | 100 | 218.81 |
| 07/17/2026 21:40 | 94 | 218.88 |
| 07/17/2026 21:40 | 6 | 218.88 |
| 07/17/2026 21:40 | 1 | 218.88 |
| 07/17/2026 21:40 | 20 | 218.88 |
| 07/17/2026 21:40 | 50 | 218.88 |
| 07/17/2026 21:40 | 45 | 218.88 |
| 07/17/2026 21:40 | 100 | 218.88 |
| 07/17/2026 21:40 | 883 | 218.86 |
| 07/17/2026 21:40 | 100 | 218.87 |
| 07/17/2026 21:40 | 100 | 218.87 |
| 07/17/2026 21:40 | 100 | 218.89 |
| 07/17/2026 21:40 | 100 | 218.89 |
| 07/17/2026 21:40 | 7 | 218.83 |
| 07/17/2026 21:40 | 100 | 218.83 |
| 07/17/2026 21:40 | 65 | 218.83 |
| 07/17/2026 21:40 | 22 | 218.83 |
| 07/17/2026 21:40 | 206 | 218.83 |
| 07/17/2026 21:40 | 1 | 218.83 |
| 07/17/2026 21:40 | 1 | 218.86 |
| 07/17/2026 21:40 | 33 | 218.86 |
| 07/17/2026 21:40 | 67 | 218.86 |
| 07/17/2026 21:40 | 3 | 218.86 |
| 07/17/2026 21:40 | 1 | 218.83 |
| 07/17/2026 21:40 | 40 | 218.83 |
| 07/17/2026 21:40 | 68 | 218.85 |
| 07/17/2026 21:40 | 16 | 218.85 |
| 07/17/2026 21:40 | 2 | 218.85 |
| 07/17/2026 21:40 | 38 | 218.85 |
| 07/17/2026 21:40 | 38 | 218.85 |
| 07/17/2026 21:40 | 38 | 218.85 |
| 07/17/2026 21:40 | 236 | 218.87 |
| 07/17/2026 21:40 | 164 | 218.87 |
| 07/17/2026 21:40 | 100 | 218.87 |
| 07/17/2026 21:40 | 100 | 218.87 |
| 07/17/2026 21:40 | 30 | 218.88 |
| 07/17/2026 21:40 | 30 | 218.92 |
| 07/17/2026 21:40 | 100 | 218.89 |
| 07/17/2026 21:40 | 86 | 218.89 |
| 07/17/2026 21:40 | 1 | 218.89 |
| 07/17/2026 21:40 | 13 | 218.89 |
| 07/17/2026 21:40 | 11 | 218.89 |
| 07/17/2026 21:40 | 16 | 218.89 |
| 07/17/2026 21:40 | 11 | 218.92 |
| 07/17/2026 21:40 | 100 | 218.92 |
| 07/17/2026 21:40 | 100 | 218.89 |
| 07/17/2026 21:40 | 28 | 218.89 |
| 07/17/2026 21:40 | 72 | 218.89 |
| 07/17/2026 21:40 | 78 | 218.90 |
| 07/17/2026 21:40 | 10 | 218.90 |
| 07/17/2026 21:40 | 12 | 218.90 |
| 07/17/2026 21:40 | 10 | 218.90 |
| 07/17/2026 21:40 | 90 | 218.90 |
| 07/17/2026 21:40 | 5 | 218.90 |
| 07/17/2026 21:40 | 4 | 218.90 |
| 07/17/2026 21:40 | 1 | 218.90 |
| 07/17/2026 21:40 | 100 | 218.90 |
| 07/17/2026 21:40 | 9 | 218.91 |
| 07/17/2026 21:40 | 45 | 218.91 |
| 07/17/2026 21:40 | 9 | 218.93 |
| 07/17/2026 21:40 | 9 | 218.95 |
| 07/17/2026 21:40 | 9 | 218.97 |
| 07/17/2026 21:40 | 9 | 218.97 |
| 07/17/2026 21:40 | 100 | 219.01 |
| 07/17/2026 21:40 | 45 | 219.01 |
| 07/17/2026 21:40 | 10 | 219.03 |
| 07/17/2026 21:40 | 13 | 219.07 |
| 07/17/2026 21:40 | 100 | 219.06 |
| 07/17/2026 21:40 | 30 | 219.06 |
| 07/17/2026 21:40 | 5 | 219.06 |
| 07/17/2026 21:40 | 30 | 219.04 |
| 07/17/2026 21:40 | 1 | 219.04 |
| 07/17/2026 21:40 | 9 | 219.04 |
| 07/17/2026 21:40 | 6 | 219.01 |
| 07/17/2026 21:40 | 100 | 219.01 |
| 07/17/2026 21:40 | 40 | 219.00 |
| 07/17/2026 21:40 | 1 | 218.97 |
| 07/17/2026 21:40 | 20 | 218.96 |
| 07/17/2026 21:40 | 12 | 218.96 |
| 07/17/2026 21:40 | 20 | 218.96 |
| 07/17/2026 21:40 | 1 | 218.95 |
| 07/17/2026 21:40 | 22 | 218.94 |
| 07/17/2026 21:40 | 12 | 218.93 |
| 07/17/2026 21:40 | 2 | 218.915 |
| 07/17/2026 21:40 | 2 | 218.915 |
| 07/17/2026 21:40 | 2 | 218.89 |
| 07/17/2026 21:40 | 24 | 218.84 |
| 07/17/2026 21:40 | 56 | 218.84 |
| 07/17/2026 21:40 | 44 | 218.84 |
| 07/17/2026 21:40 | 30 | 218.86 |
| 07/17/2026 21:39 | 1 | 218.91 |
| 07/17/2026 21:39 | 1 | 218.87 |
| 07/17/2026 21:39 | 10 | 218.825 |
| 07/17/2026 21:39 | 10 | 218.825 |
| 07/17/2026 21:39 | 10 | 218.825 |
| 07/17/2026 21:39 | 10 | 218.825 |
| 07/17/2026 21:39 | 1 | 218.82 |
| 07/17/2026 21:39 | 12 | 218.90 |
| 07/17/2026 21:39 | 3 | 218.88 |
| 07/17/2026 21:39 | 7 | 218.88 |
| 07/17/2026 21:39 | 100 | 218.88 |
| 07/17/2026 21:39 | 2 | 218.88 |
| 07/17/2026 21:39 | 50 | 218.88 |
| 07/17/2026 21:39 | 100 | 218.79 |
| 07/17/2026 21:39 | 20 | 218.79 |
| 07/17/2026 21:39 | 89 | 218.79 |
| 07/17/2026 21:39 | 1 | 218.79 |
| 07/17/2026 21:39 | 10 | 218.79 |
| 07/17/2026 21:39 | 100 | 218.74 |
| 07/17/2026 21:39 | 100 | 218.73 |
| 07/17/2026 21:39 | 2 | 218.72 |
| 07/17/2026 21:39 | 2 | 218.64 |
| 07/17/2026 21:39 | 2 | 218.64 |
| 07/17/2026 21:39 | 200 | 218.67 |
| 07/17/2026 21:39 | 11 | 218.67 |
| 07/17/2026 21:39 | 1 | 218.67 |
| 07/17/2026 21:39 | 88 | 218.67 |
| 07/17/2026 21:39 | 60 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 8 | 218.67 |
| 07/17/2026 21:39 | 189 | 218.67 |
| 07/17/2026 21:39 | 5 | 218.67 |
| 07/17/2026 21:39 | 6 | 218.67 |
| 07/17/2026 21:39 | 34 | 218.67 |
| 07/17/2026 21:39 | 66 | 218.67 |
| 07/17/2026 21:39 | 11 | 218.67 |
| 07/17/2026 21:39 | 77 | 218.67 |
| 07/17/2026 21:39 | 12 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.68 |
| 07/17/2026 21:39 | 33 | 218.68 |
| 07/17/2026 21:39 | 13 | 218.68 |
| 07/17/2026 21:39 | 100 | 218.68 |
| 07/17/2026 21:39 | 100 | 218.70 |
| 07/17/2026 21:39 | 11 | 218.73 |
| 07/17/2026 21:39 | 1 | 218.73 |
| 07/17/2026 21:39 | 100 | 218.73 |
| 07/17/2026 21:39 | 55 | 218.78 |
| 07/17/2026 21:39 | 100 | 218.82 |
| 07/17/2026 21:39 | 11 | 218.87 |
| 07/17/2026 21:39 | 53 | 218.82 |
| 07/17/2026 21:39 | 86 | 218.81 |
| 07/17/2026 21:39 | 100 | 218.81 |
| 07/17/2026 21:39 | 100 | 218.80 |
| 07/17/2026 21:39 | 125 | 218.80 |
| 07/17/2026 21:39 | 1 | 218.80 |
| 07/17/2026 21:39 | 100 | 218.77 |
| 07/17/2026 21:39 | 2 | 218.76 |
| 07/17/2026 21:39 | 18 | 218.73 |
| 07/17/2026 21:39 | 2 | 218.73 |
| 07/17/2026 21:39 | 1 | 218.73 |
| 07/17/2026 21:39 | 12 | 218.70 |
| 07/17/2026 21:39 | 23 | 218.69 |
| 07/17/2026 21:39 | 51 | 218.67 |
| 07/17/2026 21:39 | 2 | 218.64 |
| 07/17/2026 21:39 | 23 | 218.68 |
| 07/17/2026 21:39 | 23 | 218.68 |
| 07/17/2026 21:39 | 12 | 218.68 |
| 07/17/2026 21:39 | 5 | 218.68 |
| 07/17/2026 21:39 | 1 | 218.68 |
| 07/17/2026 21:39 | 12 | 218.68 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 100 | 218.67 |
| 07/17/2026 21:39 | 79 | 218.67 |
| 07/17/2026 21:39 | 21 | 218.67 |
| 07/17/2026 21:39 | 25 | 218.66 |
| 07/17/2026 21:39 | 1 | 218.66 |
| 07/17/2026 21:38 | 63 | 218.65 |
| 07/17/2026 21:38 | 100 | 218.65 |
| 07/17/2026 21:38 | 2 | 218.61 |
| 07/17/2026 21:38 | 100 | 218.62 |
| 07/17/2026 21:38 | 11 | 218.66 |
| 07/17/2026 21:38 | 12 | 218.66 |
| 07/17/2026 21:38 | 100 | 218.65 |
| 07/17/2026 21:38 | 50 | 218.64 |
| 07/17/2026 21:38 | 5 | 218.64 |
| 07/17/2026 21:38 | 9 | 218.63 |
| 07/17/2026 21:38 | 55 | 218.63 |
| 07/17/2026 21:38 | 23 | 218.63 |
| 07/17/2026 21:38 | 2 | 218.62 |
| 07/17/2026 21:38 | 89 | 218.60 |
| 07/17/2026 21:38 | 52 | 218.59 |
| 07/17/2026 21:38 | 2 | 218.59 |
| 07/17/2026 21:38 | 4 | 218.59 |
| 07/17/2026 21:38 | 18 | 218.59 |
| 07/17/2026 21:38 | 78 | 218.59 |
| 07/17/2026 21:38 | 5 | 218.59 |
| 07/17/2026 21:38 | 50 | 218.58 |
| 07/17/2026 21:38 | 25 | 218.58 |
| 07/17/2026 21:38 | 2 | 218.55 |
| 07/17/2026 21:38 | 1 | 218.55 |
| 07/17/2026 21:38 | 2 | 218.55 |
| 07/17/2026 21:38 | 2 | 218.55 |
| 07/17/2026 21:38 | 1 | 218.55 |
| 07/17/2026 21:38 | 2 | 218.55 |
| 07/17/2026 21:38 | 1 | 218.55 |
| 07/17/2026 21:38 | 2 | 218.53 |
| 07/17/2026 21:38 | 40 | 218.55 |
| 07/17/2026 21:38 | 10 | 218.55 |
| 07/17/2026 21:38 | 40 | 218.55 |
| 07/17/2026 21:38 | 18 | 218.55 |
| 07/17/2026 21:38 | 1 | 218.51 |
| 07/17/2026 21:38 | 1 | 218.51 |
| 07/17/2026 21:38 | 50 | 218.54 |
| 07/17/2026 21:38 | 100 | 218.54 |
| 07/17/2026 21:38 | 1 | 218.54 |
| 07/17/2026 21:38 | 90 | 218.54 |
| 07/17/2026 21:38 | 6 | 218.53 |
| 07/17/2026 21:38 | 2 | 218.53 |
| 07/17/2026 21:38 | 90 | 218.53 |
| 07/17/2026 21:38 | 5 | 218.52 |
| 07/17/2026 21:38 | 1 | 218.52 |
| 07/17/2026 21:38 | 100 | 218.485 |
| 07/17/2026 21:38 | 2 | 218.50 |
| 07/17/2026 21:37 | 40 | 218.55 |
| 07/17/2026 21:37 | 40 | 218.55 |
| 07/17/2026 21:37 | 10 | 218.54 |
| 07/17/2026 21:37 | 50 | 218.54 |
| 07/17/2026 21:37 | 2 | 218.51 |
| 07/17/2026 21:37 | 5 | 218.51 |
| 07/17/2026 21:37 | 100 | 218.51 |
| 07/17/2026 21:37 | 100 | 218.51 |
| 07/17/2026 21:37 | 30 | 218.51 |
| 07/17/2026 21:37 | 3 | 218.51 |
| 07/17/2026 21:37 | 50 | 218.51 |
| 07/17/2026 21:37 | 100 | 218.51 |
| 07/17/2026 21:37 | 100 | 218.51 |
| 07/17/2026 21:37 | 100 | 218.50 |
| 07/17/2026 21:37 | 125 | 218.50 |
| 07/17/2026 21:37 | 200 | 218.49 |
| 07/17/2026 21:37 | 100 | 218.49 |
| 07/17/2026 21:37 | 3 | 218.35 |
| 07/17/2026 21:37 | 7 | 218.35 |
| 07/17/2026 21:37 | 100 | 218.44 |
| 07/17/2026 21:37 | 45 | 218.43 |
| 07/17/2026 21:37 | 142 | 218.43 |
| 07/17/2026 21:37 | 100 | 218.43 |
| 07/17/2026 21:37 | 92 | 218.43 |
| 07/17/2026 21:37 | 1 | 218.43 |
| 07/17/2026 21:37 | 7 | 218.43 |
| 07/17/2026 21:37 | 1 | 218.43 |
| 07/17/2026 21:37 | 1 | 218.44 |
| 07/17/2026 21:37 | 1 | 218.46 |
| 07/17/2026 21:37 | 1 | 218.46 |
| 07/17/2026 21:37 | 10 | 218.46 |
| 07/17/2026 21:37 | 5 | 218.49 |
| 07/17/2026 21:37 | 1 | 218.51 |
| 07/17/2026 21:37 | 85 | 218.51 |
| 07/17/2026 21:37 | 1 | 218.51 |
| 07/17/2026 21:37 | 1 | 218.51 |
| 07/17/2026 21:37 | 5 | 218.51 |
| 07/17/2026 21:37 | 40 | 218.51 |
| 07/17/2026 21:37 | 85 | 218.53 |
| 07/17/2026 21:37 | 153 | 218.51 |
| 07/17/2026 21:37 | 40 | 218.53 |
| 07/17/2026 21:37 | 1 | 218.53 |
| 07/17/2026 21:37 | 10 | 218.51 |
| 07/17/2026 21:37 | 55 | 218.54 |
| 07/17/2026 21:37 | 50 | 218.53 |
| 07/17/2026 21:37 | 55 | 218.53 |
| 07/17/2026 21:37 | 50 | 218.51 |
| 07/17/2026 21:37 | 45 | 218.53 |
| 07/17/2026 21:37 | 100 | 218.49 |
| 07/17/2026 21:37 | 40 | 218.51 |
| 07/17/2026 21:37 | 50 | 218.49 |
| 07/17/2026 21:37 | 40 | 218.49 |
| 07/17/2026 21:37 | 173 | 218.49 |
| 07/17/2026 21:37 | 49 | 218.54 |
| 07/17/2026 21:37 | 17 | 218.56 |
| 07/17/2026 21:37 | 100 | 218.55 |
| 07/17/2026 21:37 | 1 | 218.54 |
| 07/17/2026 21:37 | 100 | 218.54 |
| 07/17/2026 21:37 | 50 | 218.54 |
| 07/17/2026 21:37 | 1 | 218.54 |
| 07/17/2026 21:37 | 17 | 218.54 |
| 07/17/2026 21:37 | 9 | 218.54 |
| 07/17/2026 21:37 | 1 | 218.54 |
| 07/17/2026 21:37 | 33 | 218.52 |
| 07/17/2026 21:37 | 38 | 218.52 |
| 07/17/2026 21:37 | 38 | 218.52 |
| 07/17/2026 21:37 | 58 | 218.52 |
| 07/17/2026 21:37 | 1 | 218.53 |
| 07/17/2026 21:37 | 100 | 218.54 |
| 07/17/2026 21:37 | 1 | 218.52 |
| 07/17/2026 21:37 | 32 | 218.52 |
| 07/17/2026 21:37 | 134 | 218.52 |
| 07/17/2026 21:37 | 200 | 218.52 |
| 07/17/2026 21:37 | 60 | 218.52 |
| 07/17/2026 21:37 | 83 | 218.57 |
| 07/17/2026 21:37 | 50 | 218.57 |
| 07/17/2026 21:37 | 69 | 218.57 |
| 07/17/2026 21:37 | 31 | 218.57 |
| 07/17/2026 21:37 | 1 | 218.57 |
| 07/17/2026 21:37 | 10 | 218.57 |
| 07/17/2026 21:37 | 6 | 218.56 |
| 07/17/2026 21:37 | 50 | 218.60 |
| 07/17/2026 21:37 | 8 | 218.60 |
| 07/17/2026 21:37 | 42 | 218.60 |
| 07/17/2026 21:37 | 8 | 218.60 |
| 07/17/2026 21:37 | 100 | 218.59 |
| 07/17/2026 21:37 | 140 | 218.52 |
| 07/17/2026 21:37 | 100 | 218.54 |
| 07/17/2026 21:37 | 100 | 218.56 |
| 07/17/2026 21:37 | 100 | 218.54 |
| 07/17/2026 21:37 | 100 | 218.54 |
| 07/17/2026 21:37 | 66 | 218.52 |
| 07/17/2026 21:37 | 100 | 218.52 |
| 07/17/2026 21:37 | 35 | 218.52 |
| 07/17/2026 21:37 | 50 | 218.52 |
| 07/17/2026 21:37 | 189 | 218.52 |
| 07/17/2026 21:37 | 11 | 218.52 |
| 07/17/2026 21:37 | 125 | 218.53 |
| 07/17/2026 21:37 | 100 | 218.56 |
| 07/17/2026 21:37 | 50 | 218.56 |
| 07/17/2026 21:37 | 1 | 218.56 |
| 07/17/2026 21:37 | 100 | 218.60 |
| 07/17/2026 21:37 | 10 | 218.60 |
| 07/17/2026 21:37 | 35 | 218.60 |
| 07/17/2026 21:37 | 100 | 218.60 |
| 07/17/2026 21:37 | 2 | 218.58 |
| 07/17/2026 21:37 | 1 | 218.58 |
| 07/17/2026 21:37 | 10 | 218.56 |
| 07/17/2026 21:37 | 2 | 218.56 |
| 07/17/2026 21:37 | 46 | 218.59 |
| 07/17/2026 21:37 | 4 | 218.59 |
| 07/17/2026 21:37 | 2 | 218.59 |
| 07/17/2026 21:37 | 100 | 218.56 |
| 07/17/2026 21:37 | 100 | 218.58 |
| 07/17/2026 21:37 | 67 | 218.54 |
| 07/17/2026 21:37 | 100 | 218.58 |
| 07/17/2026 21:37 | 33 | 218.54 |
| 07/17/2026 21:37 | 66 | 218.54 |
| 07/17/2026 21:37 | 1 | 218.54 |
| 07/17/2026 21:37 | 2 | 218.54 |
| 07/17/2026 21:37 | 2 | 218.56 |
| 07/17/2026 21:37 | 1 | 218.59 |
| 07/17/2026 21:37 | 100 | 218.59 |
| 07/17/2026 21:37 | 100 | 218.53 |
| 07/17/2026 21:37 | 50 | 218.53 |
| 07/17/2026 21:37 | 100 | 218.53 |
| 07/17/2026 21:37 | 100 | 218.55 |
| 07/17/2026 21:37 | 100 | 218.53 |
| 07/17/2026 21:37 | 61 | 218.53 |
| 07/17/2026 21:37 | 39 | 218.53 |
| 07/17/2026 21:37 | 1 | 218.53 |
| 07/17/2026 21:37 | 70 | 218.64 |
| 07/17/2026 21:37 | 100 | 218.64 |
| 07/17/2026 21:37 | 15 | 218.64 |
| 07/17/2026 21:37 | 85 | 218.64 |
| 07/17/2026 21:37 | 2 | 218.61 |
| 07/17/2026 21:37 | 6 | 218.66 |
| 07/17/2026 21:37 | 12 | 218.66 |
| 07/17/2026 21:37 | 12 | 218.66 |
| 07/17/2026 21:37 | 10 | 218.66 |
| 07/17/2026 21:37 | 19 | 218.65 |
| 07/17/2026 21:37 | 1 | 218.65 |
| 07/17/2026 21:37 | 60 | 218.65 |
| 07/17/2026 21:37 | 43 | 218.65 |
| 07/17/2026 21:37 | 85 | 218.65 |
| 07/17/2026 21:37 | 2 | 218.65 |
| 07/17/2026 21:37 | 10 | 218.65 |
| 07/17/2026 21:37 | 100 | 218.64 |
| 07/17/2026 21:37 | 20 | 218.64 |
| 07/17/2026 21:37 | 20 | 218.64 |
| 07/17/2026 21:37 | 40 | 218.63 |
| 07/17/2026 21:37 | 20 | 218.63 |
| 07/17/2026 21:37 | 40 | 218.62 |
| 07/17/2026 21:37 | 22 | 218.62 |
| 07/17/2026 21:37 | 1 | 218.60 |
| 07/17/2026 21:37 | 2 | 218.55 |
| 07/17/2026 21:37 | 2 | 218.56 |
| 07/17/2026 21:37 | 100 | 218.59 |
| 07/17/2026 21:37 | 2 | 218.59 |
| 07/17/2026 21:37 | 44 | 218.58 |
| 07/17/2026 21:37 | 25 | 218.54 |
| 07/17/2026 21:37 | 200 | 218.57 |
| 07/17/2026 21:37 | 100 | 218.57 |
| 07/17/2026 21:37 | 40 | 218.56 |
| 07/17/2026 21:37 | 200 | 218.56 |
| 07/17/2026 21:37 | 18 | 218.56 |
| 07/17/2026 21:37 | 5 | 218.55 |
| 07/17/2026 21:36 | 82 | 218.56 |
| 07/17/2026 21:36 | 100 | 218.55 |
| 07/17/2026 21:36 | 18 | 218.52 |
| 07/17/2026 21:36 | 1 | 218.52 |
| 07/17/2026 21:36 | 3 | 218.52 |
| 07/17/2026 21:36 | 2 | 218.45 |
| 07/17/2026 21:36 | 1 | 218.44 |
| 07/17/2026 21:36 | 2 | 218.44 |
| 07/17/2026 21:36 | 10 | 218.44 |
| 07/17/2026 21:36 | 1 | 218.44 |
| 07/17/2026 21:36 | 10 | 218.45 |
| 07/17/2026 21:36 | 100 | 218.505 |
| 07/17/2026 21:36 | 100 | 218.51 |
| 07/17/2026 21:36 | 100 | 218.58 |
| 07/17/2026 21:36 | 32 | 218.57 |
| 07/17/2026 21:36 | 5 | 218.57 |
| 07/17/2026 21:36 | 1 | 218.57 |
| 07/17/2026 21:36 | 9 | 218.57 |
| 07/17/2026 21:36 | 29 | 218.57 |
| 07/17/2026 21:36 | 1 | 218.57 |
| 07/17/2026 21:36 | 70 | 218.57 |
| 07/17/2026 21:36 | 100 | 218.57 |
| 07/17/2026 21:36 | 10 | 218.55 |
| 07/17/2026 21:36 | 20 | 218.55 |
| 07/17/2026 21:36 | 1 | 218.455 |
| 07/17/2026 21:36 | 1 | 218.38 |
| 07/17/2026 21:36 | 5 | 218.38 |
| 07/17/2026 21:35 | 1 | 218.36 |
| 07/17/2026 21:35 | 2 | 218.36 |
| 07/17/2026 21:35 | 1 | 218.40 |
| 07/17/2026 21:35 | 9 | 218.40 |
| 07/17/2026 21:35 | 1 | 218.40 |
| 07/17/2026 21:35 | 39 | 218.45 |
| 07/17/2026 21:35 | 61 | 218.45 |
| 07/17/2026 21:35 | 40 | 218.48 |
| 07/17/2026 21:35 | 4 | 218.48 |
| 07/17/2026 21:35 | 8 | 218.48 |
| 07/17/2026 21:35 | 100 | 218.49 |
| 07/17/2026 21:35 | 1 | 218.49 |
| 07/17/2026 21:35 | 100 | 218.49 |
| 07/17/2026 21:35 | 10 | 218.49 |
| 07/17/2026 21:35 | 70 | 218.49 |
| 07/17/2026 21:35 | 2 | 218.56 |
| 07/17/2026 21:35 | 1 | 218.60 |
| 07/17/2026 21:35 | 8 | 218.59 |
| 07/17/2026 21:35 | 100 | 218.58 |
| 07/17/2026 21:35 | 10 | 218.58 |
| 07/17/2026 21:35 | 80 | 218.58 |
| 07/17/2026 21:35 | 1 | 218.58 |
| 07/17/2026 21:35 | 37 | 218.58 |
| 07/17/2026 21:35 | 8 | 218.58 |
| 07/17/2026 21:35 | 20 | 218.58 |
| 07/17/2026 21:35 | 43 | 218.58 |
| 07/17/2026 21:35 | 40 | 218.58 |
| 07/17/2026 21:35 | 2 | 218.58 |
| 07/17/2026 21:35 | 48 | 218.58 |
| 07/17/2026 21:35 | 1 | 218.56 |
| 07/17/2026 21:35 | 3 | 218.52 |
| 07/17/2026 21:35 | 3 | 218.52 |
| 07/17/2026 21:35 | 100 | 218.49 |
| 07/17/2026 21:35 | 75 | 218.49 |
| 07/17/2026 21:35 | 1 | 218.49 |
| 07/17/2026 21:35 | 24 | 218.49 |
| 07/17/2026 21:35 | 40 | 218.49 |
| 07/17/2026 21:35 | 6 | 218.49 |
| 07/17/2026 21:35 | 1 | 218.49 |
| 07/17/2026 21:35 | 1 | 218.55 |
| 07/17/2026 21:35 | 1 | 218.58 |
| 07/17/2026 21:35 | 1 | 218.53 |
| 07/17/2026 21:35 | 18 | 218.53 |
| 07/17/2026 21:35 | 70 | 218.56 |
| 07/17/2026 21:35 | 39 | 218.56 |
| 07/17/2026 21:35 | 21 | 218.56 |
| 07/17/2026 21:35 | 50 | 218.56 |
| 07/17/2026 21:35 | 100 | 218.56 |
| 07/17/2026 21:35 | 33 | 218.53 |
| 07/17/2026 21:35 | 5 | 218.53 |
| 07/17/2026 21:35 | 46 | 218.53 |
| 07/17/2026 21:35 | 100 | 218.50 |
| 07/17/2026 21:35 | 10 | 218.50 |
| 07/17/2026 21:35 | 100 | 218.50 |
| 07/17/2026 21:35 | 4 | 218.50 |
| 07/17/2026 21:35 | 98 | 218.50 |
| 07/17/2026 21:35 | 2 | 218.50 |
| 07/17/2026 21:35 | 70 | 218.50 |
| 07/17/2026 21:35 | 1 | 218.50 |
| 07/17/2026 21:35 | 12 | 218.50 |
| 07/17/2026 21:35 | 1 | 218.50 |
| 07/17/2026 21:35 | 16 | 218.50 |
| 07/17/2026 21:34 | 44 | 218.47 |
| 07/17/2026 21:34 | 1 | 218.47 |
| 07/17/2026 21:34 | 25 | 218.47 |
| 07/17/2026 21:34 | 2 | 218.47 |
| 07/17/2026 21:34 | 32 | 218.40 |
| 07/17/2026 21:34 | 68 | 218.40 |
| 07/17/2026 21:34 | 53 | 218.40 |
| 07/17/2026 21:34 | 1 | 218.40 |
| 07/17/2026 21:34 | 20 | 218.52 |
| 07/17/2026 21:34 | 2 | 218.52 |
| 07/17/2026 21:34 | 47 | 218.53 |
| 07/17/2026 21:34 | 1 | 218.53 |
| 07/17/2026 21:34 | 100 | 218.53 |
| 07/17/2026 21:34 | 100 | 218.55 |
| 07/17/2026 21:34 | 100 | 218.55 |
| 07/17/2026 21:34 | 3 | 218.55 |
| 07/17/2026 21:34 | 2 | 218.55 |
| 07/17/2026 21:34 | 100 | 218.47 |
| 07/17/2026 21:34 | 2 | 218.54 |
| 07/17/2026 21:34 | 1 | 218.54 |
| 07/17/2026 21:34 | 4 | 218.50 |
| 07/17/2026 21:34 | 80 | 218.50 |
| 07/17/2026 21:34 | 1 | 218.49 |
| 07/17/2026 21:34 | 3 | 218.48 |
| 07/17/2026 21:34 | 1 | 218.445 |
| 07/17/2026 21:34 | 1 | 218.43 |
| 07/17/2026 21:34 | 3 | 218.47 |
| 07/17/2026 21:34 | 1 | 218.47 |
| 07/17/2026 21:34 | 1 | 218.47 |
| 07/17/2026 21:34 | 4 | 218.47 |
| 07/17/2026 21:34 | 1 | 218.47 |
| 07/17/2026 21:34 | 100 | 218.49 |
| 07/17/2026 21:34 | 12 | 218.49 |
| 07/17/2026 21:34 | 100 | 218.49 |
| 07/17/2026 21:34 | 10 | 218.535 |
| 07/17/2026 21:34 | 20 | 218.505 |
| 07/17/2026 21:34 | 2 | 218.56 |
| 07/17/2026 21:34 | 2 | 218.57 |
| 07/17/2026 21:34 | 16 | 218.51 |
| 07/17/2026 21:34 | 1 | 218.51 |
| 07/17/2026 21:33 | 2 | 218.57 |
| 07/17/2026 21:33 | 6 | 218.58 |
| 07/17/2026 21:33 | 1 | 218.58 |
| 07/17/2026 21:33 | 72 | 218.58 |
| 07/17/2026 21:33 | 1 | 218.57 |
| 07/17/2026 21:33 | 100 | 218.57 |
| 07/17/2026 21:33 | 2 | 218.57 |
| 07/17/2026 21:33 | 25 | 218.57 |
| 07/17/2026 21:33 | 58 | 218.505 |
| 07/17/2026 21:33 | 55 | 218.57 |
| 07/17/2026 21:33 | 2 | 218.57 |
| 07/17/2026 21:33 | 25 | 218.57 |
| 07/17/2026 21:33 | 100 | 218.485 |
| 07/17/2026 21:33 | 2 | 218.56 |
| 07/17/2026 21:33 | 20 | 218.58 |
| 07/17/2026 21:33 | 1 | 218.58 |
| 07/17/2026 21:33 | 2 | 218.57 |
| 07/17/2026 21:33 | 25 | 218.57 |
| 07/17/2026 21:33 | 2 | 218.57 |
| 07/17/2026 21:33 | 25 | 218.57 |
| 07/17/2026 21:33 | 2 | 218.52 |
| 07/17/2026 21:33 | 2 | 218.52 |
| 07/17/2026 21:33 | 13 | 218.56 |
| 07/17/2026 21:33 | 90 | 218.56 |
| 07/17/2026 21:33 | 100 | 218.56 |
| 07/17/2026 21:32 | 2 | 218.49 |
| 07/17/2026 21:32 | 100 | 218.53 |
| 07/17/2026 21:32 | 1 | 218.53 |
| 07/17/2026 21:32 | 46 | 218.52 |
| 07/17/2026 21:32 | 54 | 218.52 |
| 07/17/2026 21:32 | 100 | 218.52 |
| 07/17/2026 21:32 | 10 | 218.51 |
| 07/17/2026 21:32 | 4 | 218.51 |
| 07/17/2026 21:32 | 50 | 218.49 |
| 07/17/2026 21:32 | 179 | 218.49 |
| 07/17/2026 21:32 | 3 | 218.49 |
| 07/17/2026 21:32 | 100 | 218.49 |
| 07/17/2026 21:32 | 96 | 218.49 |
| 07/17/2026 21:32 | 4 | 218.49 |
| 07/17/2026 21:32 | 2 | 218.48 |
| 07/17/2026 21:32 | 1 | 218.36 |
| 07/17/2026 21:32 | 1 | 218.38 |
| 07/17/2026 21:32 | 2 | 218.46 |
| 07/17/2026 21:32 | 100 | 218.45 |
| 07/17/2026 21:32 | 2 | 218.44 |
| 07/17/2026 21:32 | 1 | 218.44 |
| 07/17/2026 21:32 | 15 | 218.44 |
| 07/17/2026 21:32 | 85 | 218.44 |
| 07/17/2026 21:32 | 15 | 218.44 |
| 07/17/2026 21:32 | 1 | 218.44 |
| 07/17/2026 21:31 | 32 | 218.39 |
| 07/17/2026 21:31 | 8 | 218.39 |
| 07/17/2026 21:31 | 1 | 218.41 |
| 07/17/2026 21:31 | 78 | 218.43 |
| 07/17/2026 21:31 | 1 | 218.43 |
| 07/17/2026 21:31 | 100 | 218.43 |
| 07/17/2026 21:31 | 78 | 218.43 |
| 07/17/2026 21:31 | 22 | 218.43 |
| 07/17/2026 21:31 | 100 | 218.43 |
| 07/17/2026 21:31 | 20 | 218.44 |
| 07/17/2026 21:31 | 1 | 218.45 |
| 07/17/2026 21:31 | 50 | 218.53 |
| 07/17/2026 21:31 | 6 | 218.53 |
| 07/17/2026 21:31 | 4 | 218.56 |
| 07/17/2026 21:31 | 20 | 218.55 |
| 07/17/2026 21:31 | 1 | 218.55 |
| 07/17/2026 21:31 | 48 | 218.55 |
| 07/17/2026 21:31 | 60 | 218.55 |
| 07/17/2026 21:31 | 100 | 218.55 |
| 07/17/2026 21:31 | 1 | 218.56 |
| 07/17/2026 21:31 | 100 | 218.56 |
| 07/17/2026 21:31 | 2 | 218.57 |
| 07/17/2026 21:31 | 1 | 218.57 |
| 07/17/2026 21:31 | 2 | 218.56 |
| 07/17/2026 21:31 | 60 | 218.55 |
| 07/17/2026 21:31 | 14 | 218.55 |
| 07/17/2026 21:31 | 24 | 218.56 |
| 07/17/2026 21:31 | 76 | 218.56 |
| 07/17/2026 21:31 | 100 | 218.56 |
| 07/17/2026 21:31 | 200 | 218.57 |
| 07/17/2026 21:31 | 100 | 218.57 |
| 07/17/2026 21:31 | 127 | 218.58 |
| 07/17/2026 21:31 | 125 | 218.58 |
| 07/17/2026 21:31 | 10 | 218.58 |
| 07/17/2026 21:31 | 67 | 218.58 |
| 07/17/2026 21:31 | 1 | 218.58 |
| 07/17/2026 21:31 | 32 | 218.58 |
| 07/17/2026 21:31 | 66 | 218.58 |
| 07/17/2026 21:31 | 2 | 218.58 |
| 07/17/2026 21:31 | 60 | 218.58 |
| 07/17/2026 21:31 | 25 | 218.59 |
| 07/17/2026 21:31 | 12 | 218.59 |
| 07/17/2026 21:31 | 49 | 218.59 |
| 07/17/2026 21:31 | 107 | 218.59 |
| 07/17/2026 21:31 | 44 | 218.59 |
| 07/17/2026 21:31 | 22 | 218.59 |
| 07/17/2026 21:31 | 41 | 218.59 |
| 07/17/2026 21:31 | 1 | 218.59 |
| 07/17/2026 21:31 | 173 | 218.59 |
| 07/17/2026 21:31 | 27 | 218.59 |
| 07/17/2026 21:31 | 100 | 218.59 |
| 07/17/2026 21:31 | 4 | 218.59 |
| 07/17/2026 21:31 | 10 | 218.59 |
| 07/17/2026 21:31 | 3 | 218.60 |
| 07/17/2026 21:31 | 1 | 218.60 |
| 07/17/2026 21:31 | 3 | 218.60 |
| 07/17/2026 21:31 | 38 | 218.63 |
| 07/17/2026 21:30 | 2 | 218.72 |
| 07/17/2026 21:30 | 2 | 218.72 |
| 07/17/2026 21:30 | 1 | 218.73 |
| 07/17/2026 21:30 | 20 | 218.75 |
| 07/17/2026 21:30 | 40 | 218.75 |
| 07/17/2026 21:30 | 100 | 218.73 |
| 07/17/2026 21:30 | 5 | 218.73 |
| 07/17/2026 21:30 | 35 | 218.73 |
| 07/17/2026 21:30 | 9 | 218.73 |
| 07/17/2026 21:30 | 83 | 218.71 |
| 07/17/2026 21:30 | 42 | 218.71 |
| 07/17/2026 21:30 | 42 | 218.71 |
| 07/17/2026 21:30 | 2 | 218.70 |
| 07/17/2026 21:30 | 20 | 218.70 |
| 07/17/2026 21:30 | 20 | 218.70 |
| 07/17/2026 21:30 | 32 | 218.69 |
| 07/17/2026 21:30 | 31 | 218.69 |
| 07/17/2026 21:30 | 69 | 218.69 |
| 07/17/2026 21:30 | 31 | 218.69 |
| 07/17/2026 21:30 | 1 | 218.58 |
| 07/17/2026 21:30 | 12 | 218.58 |
| 07/17/2026 21:30 | 3 | 218.53 |
| 07/17/2026 21:30 | 1 | 218.56 |
| 07/17/2026 21:30 | 3 | 218.56 |
| 07/17/2026 21:30 | 1 | 218.56 |
| 07/17/2026 21:30 | 1 | 218.56 |
| 07/17/2026 21:30 | 1 | 218.56 |
| 07/17/2026 21:30 | 10 | 218.54 |
| 07/17/2026 21:30 | 20 | 218.54 |
| 07/17/2026 21:30 | 6 | 218.54 |
| 07/17/2026 21:30 | 1 | 218.51 |
| 07/17/2026 21:30 | 3 | 218.51 |
| 07/17/2026 21:30 | 25 | 218.48 |
| 07/17/2026 21:30 | 1 | 218.51 |
| 07/17/2026 21:30 | 99 | 218.51 |
| 07/17/2026 21:30 | 1 | 218.52 |
| 07/17/2026 21:30 | 20 | 218.54 |
| 07/17/2026 21:30 | 47 | 218.55 |
| 07/17/2026 21:30 | 1 | 218.55 |
| 07/17/2026 21:30 | 1 | 218.55 |
| 07/17/2026 21:30 | 50 | 218.55 |
| 07/17/2026 21:30 | 50 | 218.55 |
| 07/17/2026 21:30 | 100 | 218.55 |
| 07/17/2026 21:30 | 100 | 218.55 |
| 07/17/2026 21:30 | 1 | 218.55 |
| 07/17/2026 21:30 | 100 | 218.55 |
| 07/17/2026 21:30 | 50 | 218.55 |
| 07/17/2026 21:30 | 40 | 218.55 |
| 07/17/2026 21:30 | 54 | 218.56 |
| 07/17/2026 21:30 | 46 | 218.56 |
| 07/17/2026 21:30 | 54 | 218.56 |
| 07/17/2026 21:30 | 26 | 218.56 |
| 07/17/2026 21:30 | 1 | 218.56 |
| 07/17/2026 21:30 | 19 | 218.56 |
| 07/17/2026 21:30 | 100 | 218.56 |
| 07/17/2026 21:30 | 4 | 218.56 |
| 07/17/2026 21:30 | 18 | 218.58 |
| 07/17/2026 21:29 | 18 | 218.61 |
| 07/17/2026 21:29 | 18 | 218.61 |
| 07/17/2026 21:29 | 18 | 218.61 |
| 07/17/2026 21:29 | 129 | 218.61 |
| 07/17/2026 21:29 | 18 | 218.61 |
| 07/17/2026 21:29 | 8 | 218.61 |
| 07/17/2026 21:29 | 12 | 218.61 |
| 07/17/2026 21:29 | 13 | 218.61 |
| 07/17/2026 21:29 | 9 | 218.61 |
| 07/17/2026 21:29 | 4 | 218.61 |
| 07/17/2026 21:29 | 100 | 218.62 |
| 07/17/2026 21:29 | 15 | 218.62 |
| 07/17/2026 21:29 | 185 | 218.62 |
| 07/17/2026 21:29 | 6 | 218.62 |
| 07/17/2026 21:29 | 40 | 218.62 |
| 07/17/2026 21:29 | 10 | 218.62 |
| 07/17/2026 21:29 | 1 | 218.62 |
| 07/17/2026 21:29 | 100 | 218.62 |
| 07/17/2026 21:29 | 2 | 218.685 |
| 07/17/2026 21:29 | 66 | 218.69 |
| 07/17/2026 21:29 | 4 | 218.69 |
| 07/17/2026 21:29 | 56 | 218.63 |
| 07/17/2026 21:29 | 1 | 218.63 |
| 07/17/2026 21:29 | 40 | 218.63 |
| 07/17/2026 21:29 | 100 | 218.65 |
| 07/17/2026 21:29 | 200 | 218.65 |
| 07/17/2026 21:29 | 100 | 218.65 |
| 07/17/2026 21:29 | 30 | 218.65 |
| 07/17/2026 21:29 | 11 | 218.65 |
| 07/17/2026 21:29 | 200 | 218.65 |
| 07/17/2026 21:29 | 10 | 218.65 |
| 07/17/2026 21:29 | 5 | 218.65 |
| 07/17/2026 21:29 | 7 | 218.77 |
| 07/17/2026 21:29 | 100 | 218.78 |
| 07/17/2026 21:29 | 52 | 218.78 |
| 07/17/2026 21:29 | 1 | 218.79 |
| 07/17/2026 21:29 | 18 | 218.79 |
| 07/17/2026 21:29 | 2 | 218.79 |
| 07/17/2026 21:29 | 6 | 218.79 |
| 07/17/2026 21:29 | 1 | 218.77 |
| 07/17/2026 21:29 | 45 | 218.77 |
| 07/17/2026 21:29 | 62 | 218.81 |
| 07/17/2026 21:29 | 36 | 218.81 |
| 07/17/2026 21:29 | 1 | 218.79 |
| 07/17/2026 21:29 | 80 | 218.77 |
| 07/17/2026 21:29 | 1 | 218.81 |
| 07/17/2026 21:29 | 63 | 218.81 |
| 07/17/2026 21:29 | 3 | 218.81 |
| 07/17/2026 21:29 | 5 | 218.81 |
| 07/17/2026 21:29 | 100 | 218.81 |
| 07/17/2026 21:29 | 99 | 218.81 |
| 07/17/2026 21:29 | 1 | 218.81 |
| 07/17/2026 21:29 | 1 | 218.81 |
| 07/17/2026 21:29 | 9 | 218.81 |
| 07/17/2026 21:29 | 170 | 218.81 |
| 07/17/2026 21:29 | 98 | 218.81 |
| 07/17/2026 21:29 | 200 | 218.81 |
| 07/17/2026 21:29 | 100 | 218.80 |
| 07/17/2026 21:28 | 100 | 218.80 |
| 07/17/2026 21:28 | 100 | 218.80 |
| 07/17/2026 21:28 | 9 | 218.71 |
| 07/17/2026 21:28 | 1 | 218.71 |
| 07/17/2026 21:28 | 40 | 218.66 |
| 07/17/2026 21:28 | 35 | 218.66 |
| 07/17/2026 21:28 | 1 | 218.67 |
| 07/17/2026 21:28 | 41 | 218.68 |
| 07/17/2026 21:28 | 60 | 218.79 |
| 07/17/2026 21:28 | 140 | 218.78 |
| 07/17/2026 21:28 | 20 | 218.78 |
| 07/17/2026 21:28 | 23 | 218.71 |
| 07/17/2026 21:28 | 1 | 218.75 |
| 07/17/2026 21:28 | 41 | 218.71 |
| 07/17/2026 21:28 | 1 | 218.68 |
| 07/17/2026 21:28 | 1 | 218.68 |
| 07/17/2026 21:27 | 1 | 218.68 |
| 07/17/2026 21:27 | 41 | 218.68 |
| 07/17/2026 21:27 | 1 | 218.68 |
| 07/17/2026 21:27 | 1 | 218.68 |
| 07/17/2026 21:27 | 1 | 218.68 |
| 07/17/2026 21:27 | 1 | 218.68 |
| 07/17/2026 21:27 | 51 | 218.74 |
| 07/17/2026 21:27 | 4 | 218.755 |
| 07/17/2026 21:27 | 50 | 218.805 |
| 07/17/2026 21:27 | 100 | 218.75 |
| 07/17/2026 21:27 | 33 | 218.74 |
| 07/17/2026 21:27 | 20 | 218.72 |
| 07/17/2026 21:27 | 100 | 218.72 |
| 07/17/2026 21:27 | 100 | 218.725 |
| 07/17/2026 21:27 | 34 | 218.73 |
| 07/17/2026 21:27 | 100 | 218.73 |
| 07/17/2026 21:27 | 1 | 218.72 |
| 07/17/2026 21:27 | 25 | 218.72 |
| 07/17/2026 21:27 | 100 | 218.73 |
| 07/17/2026 21:27 | 66 | 218.73 |
| 07/17/2026 21:27 | 52 | 218.74 |
| 07/17/2026 21:27 | 34 | 218.73 |
| 07/17/2026 21:27 | 70 | 218.73 |
| 07/17/2026 21:27 | 22 | 218.73 |
| 07/17/2026 21:27 | 8 | 218.73 |
| 07/17/2026 21:27 | 6 | 218.73 |
| 07/17/2026 21:27 | 40 | 218.73 |
| 07/17/2026 21:27 | 10 | 218.73 |
| 07/17/2026 21:27 | 2 | 218.73 |
| 07/17/2026 21:27 | 100 | 218.73 |
| 07/17/2026 21:27 | 6 | 218.74 |
| 07/17/2026 21:27 | 50 | 218.76 |
| 07/17/2026 21:27 | 1 | 218.76 |
| 07/17/2026 21:27 | 93 | 218.76 |
| 07/17/2026 21:27 | 100 | 218.86 |
| 07/17/2026 21:27 | 100 | 218.80 |
| 07/17/2026 21:26 | 84 | 218.88 |
| 07/17/2026 21:26 | 41 | 218.84 |
| 07/17/2026 21:26 | 25 | 218.83 |
| 07/17/2026 21:26 | 69 | 218.79 |
| 07/17/2026 21:26 | 20 | 218.80 |
| 07/17/2026 21:26 | 18 | 218.82 |
| 07/17/2026 21:26 | 2 | 218.815 |
| 07/17/2026 21:26 | 1 | 218.82 |
| 07/17/2026 21:26 | 6 | 218.82 |
| 07/17/2026 21:26 | 1 | 218.84 |
| 07/17/2026 21:26 | 14 | 218.84 |
| 07/17/2026 21:26 | 44 | 218.84 |
| 07/17/2026 21:26 | 13 | 218.84 |
| 07/17/2026 21:26 | 100 | 218.83 |
| 07/17/2026 21:26 | 37 | 218.83 |
| 07/17/2026 21:26 | 35 | 218.83 |
| 07/17/2026 21:26 | 35 | 218.82 |
| 07/17/2026 21:26 | 140 | 218.80 |
| 07/17/2026 21:26 | 1 | 218.80 |
| 07/17/2026 21:26 | 22 | 218.80 |
| 07/17/2026 21:26 | 16 | 218.80 |
| 07/17/2026 21:26 | 30 | 218.87 |
| 07/17/2026 21:26 | 16 | 218.77 |
| 07/17/2026 21:25 | 6 | 218.77 |
| 07/17/2026 21:25 | 70 | 218.82 |
| 07/17/2026 21:25 | 30 | 218.82 |
| 07/17/2026 21:25 | 125 | 218.74 |
| 07/17/2026 21:25 | 13 | 218.73 |
| 07/17/2026 21:25 | 31 | 218.73 |
| 07/17/2026 21:25 | 47 | 218.73 |
| 07/17/2026 21:25 | 100 | 218.73 |
| 07/17/2026 21:25 | 62 | 218.74 |
| 07/17/2026 21:25 | 6 | 218.74 |
| 07/17/2026 21:25 | 32 | 218.74 |
| 07/17/2026 21:25 | 6 | 218.74 |
| 07/17/2026 21:25 | 94 | 218.74 |
| 07/17/2026 21:25 | 165 | 218.75 |
| 07/17/2026 21:25 | 35 | 218.75 |
| 07/17/2026 21:25 | 65 | 218.75 |
| 07/17/2026 21:25 | 135 | 218.75 |
| 07/17/2026 21:25 | 100 | 218.75 |
| 07/17/2026 21:25 | 10 | 218.75 |
| 07/17/2026 21:25 | 100 | 218.75 |
| 07/17/2026 21:25 | 5 | 218.76 |
| 07/17/2026 21:25 | 60 | 218.77 |
| 07/17/2026 21:25 | 5 | 218.77 |
| 07/17/2026 21:25 | 5 | 218.78 |
| 07/17/2026 21:25 | 93 | 218.87 |
| 07/17/2026 21:25 | 26 | 218.90 |
| 07/17/2026 21:25 | 100 | 218.88 |
| 07/17/2026 21:25 | 5 | 218.90 |
| 07/17/2026 21:25 | 1 | 218.88 |
| 07/17/2026 21:25 | 12 | 218.88 |
| 07/17/2026 21:25 | 11 | 218.87 |
| 07/17/2026 21:25 | 48 | 218.87 |
| 07/17/2026 21:25 | 48 | 218.87 |
| 07/17/2026 21:25 | 2 | 218.87 |
| 07/17/2026 21:25 | 100 | 218.87 |
| 07/17/2026 21:25 | 23 | 218.86 |
| 07/17/2026 21:25 | 2 | 218.86 |
| 07/17/2026 21:25 | 13 | 218.85 |
| 07/17/2026 21:25 | 4 | 218.85 |
| 07/17/2026 21:25 | 94 | 218.85 |
| 07/17/2026 21:25 | 10 | 218.81 |
| 07/17/2026 21:25 | 6 | 218.85 |
| 07/17/2026 21:25 | 100 | 218.84 |
| 07/17/2026 21:25 | 3 | 218.84 |
| 07/17/2026 21:25 | 50 | 218.76 |
| 07/17/2026 21:25 | 12 | 218.76 |
| 07/17/2026 21:25 | 1 | 218.76 |
| 07/17/2026 21:25 | 22 | 218.76 |
| 07/17/2026 21:25 | 370 | 218.76 |
| 07/17/2026 21:25 | 66 | 218.76 |
| 07/17/2026 21:25 | 100 | 218.76 |
| 07/17/2026 21:25 | 10 | 218.76 |
| 07/17/2026 21:25 | 1 | 218.76 |
| 07/17/2026 21:25 | 9 | 218.76 |
| 07/17/2026 21:25 | 10 | 218.80 |
| 07/17/2026 21:25 | 1 | 218.84 |
| 07/17/2026 21:25 | 44 | 218.84 |
| 07/17/2026 21:25 | 20 | 218.84 |
| 07/17/2026 21:25 | 11 | 218.81 |
| 07/17/2026 21:25 | 1 | 218.82 |
| 07/17/2026 21:25 | 1 | 218.79 |
| 07/17/2026 21:25 | 10 | 218.79 |
| 07/17/2026 21:25 | 10 | 218.78 |
| 07/17/2026 21:25 | 1 | 218.79 |
| 07/17/2026 21:25 | 30 | 218.81 |
| 07/17/2026 21:25 | 4 | 218.83 |
| 07/17/2026 21:25 | 94 | 218.83 |
| 07/17/2026 21:25 | 6 | 218.83 |
| 07/17/2026 21:25 | 100 | 218.82 |
| 07/17/2026 21:25 | 35 | 218.77 |
| 07/17/2026 21:24 | 11 | 218.81 |
| 07/17/2026 21:24 | 10 | 218.80 |
| 07/17/2026 21:24 | 97 | 218.81 |
| 07/17/2026 21:24 | 36 | 218.80 |
| 07/17/2026 21:24 | 1 | 218.725 |
| 07/17/2026 21:24 | 12 | 218.80 |
| 07/17/2026 21:24 | 6 | 218.83 |
| 07/17/2026 21:24 | 91 | 218.83 |
| 07/17/2026 21:24 | 100 | 218.83 |
| 07/17/2026 21:23 | 89 | 218.85 |
| 07/17/2026 21:23 | 100 | 218.83 |
| 07/17/2026 21:23 | 12 | 218.83 |
| 07/17/2026 21:23 | 10 | 218.83 |
| 07/17/2026 21:23 | 45 | 218.83 |
| 07/17/2026 21:23 | 55 | 218.83 |
| 07/17/2026 21:23 | 50 | 218.83 |
| 07/17/2026 21:23 | 40 | 218.83 |
| 07/17/2026 21:23 | 67 | 218.81 |
| 07/17/2026 21:23 | 6 | 218.81 |
| 07/17/2026 21:23 | 38 | 218.81 |
| 07/17/2026 21:23 | 12 | 218.79 |
| 07/17/2026 21:23 | 15 | 218.78 |
| 07/17/2026 21:23 | 20 | 218.78 |
| 07/17/2026 21:23 | 11 | 218.74 |
| 07/17/2026 21:23 | 12 | 218.74 |
| 07/17/2026 21:23 | 1 | 218.72 |
| 07/17/2026 21:23 | 30 | 218.71 |
| 07/17/2026 21:23 | 24 | 218.71 |
| 07/17/2026 21:23 | 76 | 218.71 |
| 07/17/2026 21:22 | 106 | 218.65 |
| 07/17/2026 21:22 | 34 | 218.66 |
| 07/17/2026 21:22 | 100 | 218.66 |
| 07/17/2026 21:22 | 10 | 218.66 |
| 07/17/2026 21:22 | 10 | 218.66 |
| 07/17/2026 21:22 | 50 | 218.65 |
| 07/17/2026 21:22 | 100 | 218.65 |
| 07/17/2026 21:22 | 44 | 218.64 |
| 07/17/2026 21:22 | 100 | 218.64 |
| 07/17/2026 21:22 | 25 | 218.63 |
| 07/17/2026 21:22 | 5 | 218.58 |
| 07/17/2026 21:22 | 11 | 218.58 |
| 07/17/2026 21:22 | 30 | 218.56 |
| 07/17/2026 21:22 | 2 | 218.45 |
| 07/17/2026 21:22 | 1 | 218.45 |
| 07/17/2026 21:22 | 5 | 218.53 |
| 07/17/2026 21:22 | 85 | 218.49 |
| 07/17/2026 21:22 | 25 | 218.49 |
| 07/17/2026 21:22 | 21 | 218.46 |
| 07/17/2026 21:22 | 30 | 218.465 |
| 07/17/2026 21:22 | 10 | 218.47 |
| 07/17/2026 21:22 | 88 | 218.475 |
| 07/17/2026 21:22 | 12 | 218.48 |
| 07/17/2026 21:22 | 88 | 218.48 |
| 07/17/2026 21:22 | 100 | 218.48 |
| 07/17/2026 21:22 | 12 | 218.48 |
| 07/17/2026 21:22 | 12 | 218.48 |
| 07/17/2026 21:22 | 6 | 218.49 |
| 07/17/2026 21:22 | 100 | 218.49 |
| 07/17/2026 21:22 | 10 | 218.49 |
| 07/17/2026 21:22 | 40 | 218.49 |
| 07/17/2026 21:22 | 7 | 218.49 |
| 07/17/2026 21:22 | 96 | 218.54 |
| 07/17/2026 21:22 | 60 | 218.56 |
| 07/17/2026 21:22 | 78 | 218.58 |
| 07/17/2026 21:22 | 22 | 218.58 |
| 07/17/2026 21:22 | 100 | 218.58 |
| 07/17/2026 21:22 | 100 | 218.58 |
| 07/17/2026 21:22 | 100 | 218.62 |
| 07/17/2026 21:22 | 1 | 218.69 |
| 07/17/2026 21:22 | 49 | 218.69 |
| 07/17/2026 21:22 | 10 | 218.69 |
| 07/17/2026 21:22 | 2 | 218.66 |
| 07/17/2026 21:22 | 20 | 218.66 |
| 07/17/2026 21:22 | 12 | 218.66 |
| 07/17/2026 21:22 | 5 | 218.63 |
| 07/17/2026 21:21 | 6 | 218.585 |
| 07/17/2026 21:21 | 10 | 218.585 |
| 07/17/2026 21:21 | 4 | 218.63 |
| 07/17/2026 21:21 | 5 | 218.62 |
| 07/17/2026 21:21 | 21 | 218.62 |
| 07/17/2026 21:21 | 23 | 218.59 |
| 07/17/2026 21:21 | 2 | 218.59 |
| 07/17/2026 21:21 | 10 | 218.565 |
| 07/17/2026 21:21 | 25 | 218.58 |
| 07/17/2026 21:21 | 1 | 218.565 |
| 07/17/2026 21:21 | 4 | 218.565 |
| 07/17/2026 21:20 | 12 | 218.61 |
| 07/17/2026 21:20 | 20 | 218.59 |
| 07/17/2026 21:20 | 12 | 218.58 |
| 07/17/2026 21:20 | 3 | 218.56 |
| 07/17/2026 21:20 | 2 | 218.54 |
| 07/17/2026 21:20 | 56 | 218.53 |
| 07/17/2026 21:20 | 44 | 218.53 |
| 07/17/2026 21:20 | 1 | 218.53 |
| 07/17/2026 21:20 | 12 | 218.52 |
| 07/17/2026 21:20 | 5 | 218.52 |
| 07/17/2026 21:20 | 56 | 218.51 |
| 07/17/2026 21:20 | 44 | 218.51 |
| 07/17/2026 21:20 | 79 | 218.51 |
| 07/17/2026 21:20 | 100 | 218.49 |
| 07/17/2026 21:20 | 21 | 218.51 |
| 07/17/2026 21:20 | 100 | 218.51 |
| 07/17/2026 21:20 | 47 | 218.51 |
| 07/17/2026 21:20 | 18 | 218.51 |
| 07/17/2026 21:20 | 4 | 218.51 |
| 07/17/2026 21:20 | 5 | 218.50 |
| 07/17/2026 21:20 | 5 | 218.50 |
| 07/17/2026 21:20 | 75 | 218.46 |
| 07/17/2026 21:20 | 100 | 218.43 |
| 07/17/2026 21:19 | 1 | 218.33 |
| 07/17/2026 21:19 | 100 | 218.40 |
| 07/17/2026 21:19 | 1 | 218.34 |
| 07/17/2026 21:19 | 100 | 218.46 |
| 07/17/2026 21:19 | 4 | 218.47 |
| 07/17/2026 21:19 | 100 | 218.47 |
| 07/17/2026 21:19 | 100 | 218.47 |
| 07/17/2026 21:19 | 22 | 218.48 |
| 07/17/2026 21:19 | 1 | 218.48 |
| 07/17/2026 21:19 | 5 | 218.48 |
| 07/17/2026 21:19 | 4 | 218.48 |
| 07/17/2026 21:19 | 96 | 218.48 |
| 07/17/2026 21:19 | 100 | 218.48 |
| 07/17/2026 21:19 | 22 | 218.48 |
| 07/17/2026 21:19 | 1 | 218.48 |
| 07/17/2026 21:19 | 22 | 218.48 |
| 07/17/2026 21:19 | 55 | 218.48 |
| 07/17/2026 21:19 | 4 | 218.48 |
| 07/17/2026 21:19 | 71 | 218.48 |
| 07/17/2026 21:19 | 129 | 218.48 |
| 07/17/2026 21:18 | 21 | 218.49 |
| 07/17/2026 21:18 | 19 | 218.49 |
| 07/17/2026 21:18 | 20 | 218.49 |
| 07/17/2026 21:18 | 3 | 218.52 |
| 07/17/2026 21:18 | 34 | 218.51 |
| 07/17/2026 21:18 | 66 | 218.51 |
| 07/17/2026 21:18 | 40 | 218.51 |
| 07/17/2026 21:18 | 100 | 218.51 |
| 07/17/2026 21:18 | 10 | 218.52 |
| 07/17/2026 21:18 | 1 | 218.52 |
| 07/17/2026 21:18 | 46 | 218.555 |
| 07/17/2026 21:18 | 2 | 218.62 |
| 07/17/2026 21:18 | 21 | 218.61 |
| 07/17/2026 21:18 | 39 | 218.61 |
| 07/17/2026 21:18 | 40 | 218.60 |
| 07/17/2026 21:18 | 12 | 218.60 |
| 07/17/2026 21:18 | 1 | 218.59 |
| 07/17/2026 21:18 | 20 | 218.59 |
| 07/17/2026 21:18 | 100 | 218.59 |
| 07/17/2026 21:18 | 5 | 218.59 |
| 07/17/2026 21:18 | 25 | 218.59 |
| 07/17/2026 21:18 | 12 | 218.59 |
| 07/17/2026 21:18 | 12 | 218.59 |
| 07/17/2026 21:18 | 20 | 218.57 |
| 07/17/2026 21:18 | 100 | 218.53 |
| 07/17/2026 21:18 | 20 | 218.52 |
| 07/17/2026 21:18 | 10 | 218.49 |
| 07/17/2026 21:18 | 1 | 218.49 |
| 07/17/2026 21:18 | 33 | 218.49 |
| 07/17/2026 21:18 | 50 | 218.49 |
| 07/17/2026 21:18 | 100 | 218.50 |
| 07/17/2026 21:18 | 100 | 218.51 |
| 07/17/2026 21:18 | 100 | 218.51 |
| 07/17/2026 21:18 | 18 | 218.49 |
| 07/17/2026 21:18 | 100 | 218.49 |
| 07/17/2026 21:18 | 100 | 218.49 |
| 07/17/2026 21:18 | 100 | 218.49 |
| 07/17/2026 21:18 | 1 | 218.49 |
| 07/17/2026 21:18 | 3 | 218.54 |
| 07/17/2026 21:18 | 24 | 218.58 |
| 07/17/2026 21:18 | 40 | 218.58 |
| 07/17/2026 21:18 | 2 | 218.56 |
| 07/17/2026 21:18 | 31 | 218.55 |
| 07/17/2026 21:18 | 2 | 218.55 |
| 07/17/2026 21:18 | 3 | 218.55 |
| 07/17/2026 21:18 | 2 | 218.54 |
| 07/17/2026 21:18 | 40 | 218.54 |
| 07/17/2026 21:18 | 2 | 218.54 |
| 07/17/2026 21:18 | 42 | 218.54 |
| 07/17/2026 21:18 | 42 | 218.54 |
| 07/17/2026 21:18 | 40 | 218.53 |
| 07/17/2026 21:18 | 12 | 218.51 |
| 07/17/2026 21:17 | 26 | 218.46 |
| 07/17/2026 21:17 | 38 | 218.46 |
| 07/17/2026 21:17 | 38 | 218.46 |
| 07/17/2026 21:17 | 38 | 218.46 |
| 07/17/2026 21:17 | 3 | 218.445 |
| 07/17/2026 21:17 | 1 | 218.44 |
| 07/17/2026 21:17 | 25 | 218.50 |
| 07/17/2026 21:17 | 3 | 218.50 |
| 07/17/2026 21:17 | 18 | 218.50 |
| 07/17/2026 21:16 | 1 | 218.50 |
| 07/17/2026 21:16 | 36 | 218.50 |
| 07/17/2026 21:16 | 19 | 218.50 |
| 07/17/2026 21:16 | 50 | 218.50 |
| 07/17/2026 21:16 | 42 | 218.50 |
| 07/17/2026 21:16 | 19 | 218.50 |
| 07/17/2026 21:16 | 20 | 218.48 |
| 07/17/2026 21:16 | 1 | 218.47 |
| 07/17/2026 21:16 | 34 | 218.47 |
| 07/17/2026 21:16 | 1 | 218.47 |
| 07/17/2026 21:16 | 12 | 218.47 |
| 07/17/2026 21:16 | 12 | 218.47 |
| 07/17/2026 21:16 | 100 | 218.46 |
| 07/17/2026 21:16 | 25 | 218.46 |
| 07/17/2026 21:16 | 8 | 218.45 |
| 07/17/2026 21:16 | 20 | 218.45 |
| 07/17/2026 21:16 | 100 | 218.45 |
| 07/17/2026 21:16 | 23 | 218.43 |
| 07/17/2026 21:16 | 5 | 218.38 |
| 07/17/2026 21:16 | 100 | 218.38 |
| 07/17/2026 21:16 | 5 | 218.38 |
| 07/17/2026 21:16 | 73 | 218.38 |
| 07/17/2026 21:15 | 100 | 218.33 |
| 07/17/2026 21:15 | 10 | 218.33 |
| 07/17/2026 21:15 | 74 | 218.33 |
| 07/17/2026 21:15 | 100 | 218.33 |
| 07/17/2026 21:15 | 100 | 218.35 |
| 07/17/2026 21:15 | 100 | 218.35 |
| 07/17/2026 21:15 | 100 | 218.35 |
| 07/17/2026 21:15 | 100 | 218.35 |
| 07/17/2026 21:15 | 1 | 218.35 |
| 07/17/2026 21:15 | 1 | 218.35 |
| 07/17/2026 21:15 | 6 | 218.33 |
| 07/17/2026 21:15 | 6 | 218.295 |
| 07/17/2026 21:15 | 100 | 218.295 |
| 07/17/2026 21:14 | 20 | 218.32 |
| 07/17/2026 21:14 | 100 | 218.32 |
| 07/17/2026 21:14 | 60 | 218.34 |
| 07/17/2026 21:14 | 17 | 218.35 |
| 07/17/2026 21:14 | 4 | 218.35 |
| 07/17/2026 21:14 | 57 | 218.35 |
| 07/17/2026 21:14 | 93 | 218.35 |
| 07/17/2026 21:14 | 107 | 218.35 |
| 07/17/2026 21:14 | 122 | 218.35 |
| 07/17/2026 21:14 | 3 | 218.35 |
| 07/17/2026 21:14 | 4 | 218.35 |
| 07/17/2026 21:14 | 100 | 218.35 |
| 07/17/2026 21:14 | 20 | 218.35 |
| 07/17/2026 21:14 | 100 | 218.35 |
| 07/17/2026 21:14 | 200 | 218.35 |
| 07/17/2026 21:14 | 154 | 218.36 |
| 07/17/2026 21:14 | 46 | 218.36 |
| 07/17/2026 21:14 | 100 | 218.36 |
| 07/17/2026 21:14 | 32 | 218.36 |
| 07/17/2026 21:14 | 168 | 218.36 |
| 07/17/2026 21:14 | 9 | 218.36 |
| 07/17/2026 21:14 | 31 | 218.36 |
| 07/17/2026 21:14 | 4 | 218.36 |
| 07/17/2026 21:14 | 45 | 218.36 |
| 07/17/2026 21:14 | 4 | 218.36 |
| 07/17/2026 21:14 | 22 | 218.36 |
| 07/17/2026 21:14 | 1 | 218.36 |
| 07/17/2026 21:14 | 16 | 218.36 |
| 07/17/2026 21:14 | 12 | 218.36 |
| 07/17/2026 21:14 | 34 | 218.36 |
| 07/17/2026 21:14 | 166 | 218.36 |
| 07/17/2026 21:14 | 9 | 218.36 |
| 07/17/2026 21:14 | 4 | 218.47 |
| 07/17/2026 21:14 | 1 | 218.47 |
| 07/17/2026 21:14 | 95 | 218.47 |
| 07/17/2026 21:14 | 20 | 218.47 |
| 07/17/2026 21:14 | 5 | 218.47 |
| 07/17/2026 21:14 | 2 | 218.45 |
| 07/17/2026 21:14 | 2 | 218.45 |
| 07/17/2026 21:14 | 27 | 218.46 |
| 07/17/2026 21:14 | 40 | 218.46 |
| 07/17/2026 21:14 | 76 | 218.47 |
| 07/17/2026 21:14 | 6 | 218.47 |
| 07/17/2026 21:14 | 1 | 218.49 |
| 07/17/2026 21:14 | 41 | 218.49 |
| 07/17/2026 21:14 | 100 | 218.49 |
| 07/17/2026 21:14 | 20 | 218.49 |
| 07/17/2026 21:14 | 1 | 218.49 |
| 07/17/2026 21:14 | 20 | 218.49 |
| 07/17/2026 21:14 | 100 | 218.49 |
| 07/17/2026 21:14 | 1 | 218.48 |
| 07/17/2026 21:13 | 100 | 218.47 |
| 07/17/2026 21:13 | 10 | 218.41 |
| 07/17/2026 21:13 | 10 | 218.38 |
| 07/17/2026 21:13 | 57 | 218.43 |
| 07/17/2026 21:13 | 43 | 218.43 |
| 07/17/2026 21:13 | 100 | 218.48 |
| 07/17/2026 21:13 | 11 | 218.40 |
| 07/17/2026 21:13 | 38 | 218.49 |
| 07/17/2026 21:13 | 1 | 218.49 |
| 07/17/2026 21:13 | 20 | 218.49 |
| 07/17/2026 21:13 | 12 | 218.49 |
| 07/17/2026 21:13 | 100 | 218.48 |
| 07/17/2026 21:12 | 2 | 218.43 |
| 07/17/2026 21:12 | 9 | 218.47 |
| 07/17/2026 21:12 | 44 | 218.47 |
| 07/17/2026 21:12 | 6 | 218.47 |
| 07/17/2026 21:12 | 14 | 218.47 |
| 07/17/2026 21:12 | 11 | 218.46 |
| 07/17/2026 21:12 | 64 | 218.46 |
| 07/17/2026 21:12 | 47 | 218.46 |
| 07/17/2026 21:12 | 100 | 218.45 |
| 07/17/2026 21:12 | 100 | 218.43 |
| 07/17/2026 21:12 | 1 | 218.46 |
| 07/17/2026 21:12 | 64 | 218.46 |
| 07/17/2026 21:12 | 12 | 218.46 |
| 07/17/2026 21:12 | 21 | 218.42 |
| 07/17/2026 21:12 | 1 | 218.42 |
| 07/17/2026 21:12 | 3 | 218.42 |
| 07/17/2026 21:12 | 100 | 218.41 |
| 07/17/2026 21:11 | 10 | 218.37 |
| 07/17/2026 21:11 | 22 | 218.39 |
| 07/17/2026 21:11 | 410 | 218.38 |
| 07/17/2026 21:11 | 90 | 218.38 |
| 07/17/2026 21:11 | 10 | 218.37 |
| 07/17/2026 21:11 | 12 | 218.37 |
| 07/17/2026 21:11 | 2 | 218.36 |
| 07/17/2026 21:11 | 81 | 218.36 |
| 07/17/2026 21:11 | 72 | 218.35 |
| 07/17/2026 21:11 | 19 | 218.36 |
| 07/17/2026 21:11 | 1 | 218.35 |
| 07/17/2026 21:11 | 20 | 218.34 |
| 07/17/2026 21:11 | 100 | 218.33 |
| 07/17/2026 21:11 | 40 | 218.30 |
| 07/17/2026 21:11 | 40 | 218.30 |
| 07/17/2026 21:11 | 100 | 218.28 |
| 07/17/2026 21:11 | 100 | 218.28 |
| 07/17/2026 21:11 | 5 | 218.28 |
| 07/17/2026 21:11 | 100 | 218.28 |
| 07/17/2026 21:11 | 26 | 218.26 |
| 07/17/2026 21:11 | 10 | 218.25 |
| 07/17/2026 21:11 | 25 | 218.22 |
| 07/17/2026 21:11 | 1 | 218.24 |
| 07/17/2026 21:11 | 35 | 218.23 |
| 07/17/2026 21:10 | 23 | 218.18 |
| 07/17/2026 21:10 | 2 | 218.205 |
| 07/17/2026 21:10 | 51 | 218.21 |
| 07/17/2026 21:10 | 100 | 218.22 |
| 07/17/2026 21:10 | 100 | 218.22 |
| 07/17/2026 21:10 | 100 | 218.22 |
| 07/17/2026 21:10 | 6 | 218.175 |
| 07/17/2026 21:10 | 90 | 218.175 |
| 07/17/2026 21:10 | 10 | 218.20 |
| 07/17/2026 21:10 | 50 | 218.20 |
| 07/17/2026 21:10 | 100 | 218.20 |
| 07/17/2026 21:10 | 13 | 218.22 |
| 07/17/2026 21:10 | 50 | 218.22 |
| 07/17/2026 21:10 | 33 | 218.22 |
| 07/17/2026 21:10 | 4 | 218.23 |
| 07/17/2026 21:10 | 17 | 218.22 |
| 07/17/2026 21:10 | 100 | 218.22 |
| 07/17/2026 21:10 | 10 | 218.24 |
| 07/17/2026 21:10 | 100 | 218.24 |
| 07/17/2026 21:10 | 200 | 218.24 |
| 07/17/2026 21:10 | 6 | 218.24 |
| 07/17/2026 21:10 | 5 | 218.22 |
| 07/17/2026 21:10 | 50 | 218.13 |
| 07/17/2026 21:10 | 1 | 218.13 |
| 07/17/2026 21:10 | 4 | 218.13 |
| 07/17/2026 21:10 | 65 | 218.13 |
| 07/17/2026 21:10 | 1 | 218.13 |
| 07/17/2026 21:10 | 34 | 218.13 |
| 07/17/2026 21:10 | 66 | 218.15 |
| 07/17/2026 21:10 | 4 | 218.15 |
| 07/17/2026 21:10 | 4 | 218.15 |
| 07/17/2026 21:10 | 4 | 218.15 |
| 07/17/2026 21:10 | 63 | 218.15 |
| 07/17/2026 21:10 | 1 | 218.15 |
| 07/17/2026 21:10 | 9 | 218.15 |
| 07/17/2026 21:10 | 7 | 218.15 |
| 07/17/2026 21:10 | 32 | 218.15 |
| 07/17/2026 21:10 | 1 | 218.15 |
| 07/17/2026 21:10 | 5 | 218.15 |
| 07/17/2026 21:10 | 22 | 218.15 |
| 07/17/2026 21:10 | 60 | 218.15 |
| 07/17/2026 21:10 | 100 | 218.15 |
| 07/17/2026 21:10 | 140 | 218.16 |
| 07/17/2026 21:10 | 93 | 218.16 |
| 07/17/2026 21:10 | 1 | 218.16 |
| 07/17/2026 21:10 | 10 | 218.16 |
| 07/17/2026 21:10 | 22 | 218.16 |
| 07/17/2026 21:10 | 1 | 218.25 |
| 07/17/2026 21:10 | 30 | 218.20 |
| 07/17/2026 21:10 | 1 | 218.20 |
| 07/17/2026 21:10 | 69 | 218.20 |
| 07/17/2026 21:10 | 1 | 218.19 |
| 07/17/2026 21:10 | 30 | 218.19 |
| 07/17/2026 21:10 | 100 | 218.16 |
| 07/17/2026 21:10 | 2 | 218.16 |
| 07/17/2026 21:10 | 100 | 218.16 |
| 07/17/2026 21:10 | 13 | 218.16 |
| 07/17/2026 21:10 | 100 | 218.16 |
| 07/17/2026 21:10 | 51 | 218.16 |
| 07/17/2026 21:10 | 34 | 218.16 |
| 07/17/2026 21:10 | 66 | 218.16 |
| 07/17/2026 21:10 | 40 | 218.17 |
| 07/17/2026 21:10 | 100 | 218.17 |
| 07/17/2026 21:10 | 27 | 218.17 |
| 07/17/2026 21:10 | 20 | 218.17 |
| 07/17/2026 21:10 | 100 | 218.17 |
| 07/17/2026 21:10 | 8 | 218.17 |
| 07/17/2026 21:10 | 100 | 218.17 |
| 07/17/2026 21:10 | 105 | 218.17 |
| 07/17/2026 21:09 | 6 | 218.27 |
| 07/17/2026 21:09 | 20 | 218.23 |
| 07/17/2026 21:09 | 10 | 218.21 |
| 07/17/2026 21:09 | 40 | 218.18 |
| 07/17/2026 21:09 | 11 | 218.17 |
| 07/17/2026 21:09 | 1 | 218.17 |
| 07/17/2026 21:09 | 28 | 218.17 |
| 07/17/2026 21:09 | 101 | 218.17 |
| 07/17/2026 21:09 | 99 | 218.17 |
| 07/17/2026 21:09 | 40 | 218.17 |
| 07/17/2026 21:09 | 100 | 218.17 |
| 07/17/2026 21:09 | 2 | 218.17 |
| 07/17/2026 21:09 | 100 | 218.18 |
| 07/17/2026 21:09 | 1 | 218.18 |
| 07/17/2026 21:09 | 2 | 218.18 |
| 07/17/2026 21:09 | 2 | 218.28 |
| 07/17/2026 21:08 | 7 | 218.295 |
| 07/17/2026 21:08 | 1 | 218.295 |
| 07/17/2026 21:08 | 2 | 218.295 |
| 07/17/2026 21:08 | 1 | 218.295 |
| 07/17/2026 21:08 | 2 | 218.295 |
| 07/17/2026 21:08 | 2 | 218.295 |
| 07/17/2026 21:08 | 7 | 218.295 |
| 07/17/2026 21:08 | 1 | 218.295 |
| 07/17/2026 21:07 | 2 | 218.30 |
| 07/17/2026 21:07 | 7 | 218.30 |
| 07/17/2026 21:07 | 6 | 218.31 |
| 07/17/2026 21:07 | 22 | 218.32 |
| 07/17/2026 21:07 | 100 | 218.32 |
| 07/17/2026 21:07 | 100 | 218.32 |
| 07/17/2026 21:06 | 110 | 218.31 |
| 07/17/2026 21:06 | 100 | 218.30 |
| 07/17/2026 21:06 | 100 | 218.28 |
| 07/17/2026 21:06 | 2 | 218.22 |
| 07/17/2026 21:06 | 3 | 218.22 |
| 07/17/2026 21:06 | 77 | 218.19 |
| 07/17/2026 21:06 | 10 | 218.19 |
| 07/17/2026 21:06 | 13 | 218.19 |
| 07/17/2026 21:06 | 9 | 218.19 |
| 07/17/2026 21:06 | 1 | 218.19 |
| 07/17/2026 21:06 | 100 | 218.19 |
| 07/17/2026 21:06 | 3 | 218.24 |
| 07/17/2026 21:06 | 48 | 218.24 |
| 07/17/2026 21:06 | 48 | 218.24 |
| 07/17/2026 21:06 | 54 | 218.20 |
| 07/17/2026 21:06 | 22 | 218.20 |
| 07/17/2026 21:06 | 11 | 218.20 |
| 07/17/2026 21:06 | 100 | 218.20 |
| 07/17/2026 21:06 | 100 | 218.20 |
| 07/17/2026 21:06 | 4 | 218.23 |
| 07/17/2026 21:06 | 19 | 218.23 |
| 07/17/2026 21:06 | 40 | 218.25 |
| 07/17/2026 21:06 | 38 | 218.25 |
| 07/17/2026 21:06 | 2 | 218.30 |
| 07/17/2026 21:06 | 13 | 218.43 |
| 07/17/2026 21:06 | 1 | 218.43 |
| 07/17/2026 21:06 | 60 | 218.51 |
| 07/17/2026 21:06 | 3 | 218.43 |
| 07/17/2026 21:06 | 20 | 218.47 |
| 07/17/2026 21:06 | 6 | 218.47 |
| 07/17/2026 21:06 | 34 | 218.47 |
| 07/17/2026 21:06 | 26 | 218.44 |
| 07/17/2026 21:06 | 12 | 218.44 |
| 07/17/2026 21:06 | 34 | 218.43 |
| 07/17/2026 21:06 | 71 | 218.43 |
| 07/17/2026 21:06 | 29 | 218.43 |
| 07/17/2026 21:06 | 52 | 218.43 |
| 07/17/2026 21:06 | 39 | 218.43 |
| 07/17/2026 21:06 | 1 | 218.43 |
| 07/17/2026 21:06 | 100 | 218.43 |
| 07/17/2026 21:06 | 10 | 218.35 |
| 07/17/2026 21:06 | 20 | 218.39 |
| 07/17/2026 21:06 | 4 | 218.38 |
| 07/17/2026 21:06 | 4 | 218.38 |
| 07/17/2026 21:06 | 4 | 218.37 |
| 07/17/2026 21:06 | 100 | 218.37 |
| 07/17/2026 21:06 | 100 | 218.37 |
| 07/17/2026 21:05 | 2 | 218.35 |
| 07/17/2026 21:05 | 20 | 218.31 |
| 07/17/2026 21:05 | 61 | 218.26 |
| 07/17/2026 21:05 | 1 | 218.26 |
| 07/17/2026 21:05 | 38 | 218.26 |
| 07/17/2026 21:05 | 62 | 218.21 |
| 07/17/2026 21:05 | 100 | 218.21 |
| 07/17/2026 21:05 | 38 | 218.21 |
| 07/17/2026 21:05 | 5 | 218.19 |
| 07/17/2026 21:05 | 34 | 218.17 |
| 07/17/2026 21:05 | 100 | 218.15 |
| 07/17/2026 21:05 | 100 | 218.15 |
| 07/17/2026 21:05 | 81 | 218.20 |
| 07/17/2026 21:05 | 81 | 218.19 |
| 07/17/2026 21:05 | 2 | 218.19 |
| 07/17/2026 21:05 | 100 | 218.19 |
| 07/17/2026 21:05 | 100 | 218.19 |
| 07/17/2026 21:05 | 23 | 218.19 |
| 07/17/2026 21:05 | 38 | 218.16 |
| 07/17/2026 21:05 | 3 | 218.03 |
| 07/17/2026 21:05 | 100 | 218.09 |
| 07/17/2026 21:05 | 100 | 218.09 |
| 07/17/2026 21:05 | 2 | 218.12 |
| 07/17/2026 21:05 | 41 | 218.13 |
| 07/17/2026 21:05 | 5 | 218.13 |
| 07/17/2026 21:05 | 76 | 218.22 |
| 07/17/2026 21:05 | 1 | 218.22 |
| 07/17/2026 21:05 | 17 | 218.22 |
| 07/17/2026 21:05 | 6 | 218.22 |
| 07/17/2026 21:05 | 100 | 218.23 |
| 07/17/2026 21:05 | 100 | 218.23 |
| 07/17/2026 21:05 | 100 | 218.23 |
| 07/17/2026 21:05 | 6 | 218.25 |
| 07/17/2026 21:05 | 1 | 218.25 |
| 07/17/2026 21:05 | 93 | 218.25 |
| 07/17/2026 21:05 | 125 | 218.26 |
| 07/17/2026 21:05 | 62 | 218.315 |
| 07/17/2026 21:05 | 38 | 218.315 |
| 07/17/2026 21:05 | 10 | 218.32 |
| 07/17/2026 21:05 | 45 | 218.31 |
| 07/17/2026 21:05 | 15 | 218.30 |
| 07/17/2026 21:05 | 40 | 218.30 |
| 07/17/2026 21:05 | 61 | 218.26 |
| 07/17/2026 21:05 | 39 | 218.26 |
| 07/17/2026 21:05 | 61 | 218.27 |
| 07/17/2026 21:05 | 45 | 218.27 |
| 07/17/2026 21:05 | 100 | 218.27 |
| 07/17/2026 21:05 | 100 | 218.27 |
| 07/17/2026 21:05 | 19 | 218.27 |
| 07/17/2026 21:05 | 36 | 218.27 |
| 07/17/2026 21:05 | 36 | 218.27 |
| 07/17/2026 21:05 | 3 | 218.27 |
| 07/17/2026 21:05 | 100 | 218.28 |
| 07/17/2026 21:05 | 1 | 218.28 |
| 07/17/2026 21:05 | 73 | 218.28 |
| 07/17/2026 21:05 | 27 | 218.28 |
| 07/17/2026 21:05 | 100 | 218.28 |
| 07/17/2026 21:05 | 100 | 218.32 |
| 07/17/2026 21:05 | 100 | 218.33 |
| 07/17/2026 21:04 | 1 | 218.335 |
| 07/17/2026 21:04 | 100 | 218.29 |
| 07/17/2026 21:04 | 100 | 218.33 |
| 07/17/2026 21:04 | 100 | 218.33 |
| 07/17/2026 21:04 | 100 | 218.34 |
| 07/17/2026 21:04 | 75 | 218.34 |
| 07/17/2026 21:04 | 25 | 218.34 |
| 07/17/2026 21:04 | 100 | 218.37 |
| 07/17/2026 21:04 | 17 | 218.34 |
| 07/17/2026 21:04 | 26 | 218.34 |
| 07/17/2026 21:04 | 56 | 218.34 |
| 07/17/2026 21:04 | 44 | 218.34 |
| 07/17/2026 21:04 | 100 | 218.34 |
| 07/17/2026 21:04 | 100 | 218.35 |
| 07/17/2026 21:04 | 24 | 218.35 |
| 07/17/2026 21:04 | 22 | 218.35 |
| 07/17/2026 21:04 | 54 | 218.35 |
| 07/17/2026 21:04 | 7 | 218.35 |
| 07/17/2026 21:04 | 30 | 218.35 |
| 07/17/2026 21:04 | 30 | 218.35 |
| 07/17/2026 21:04 | 1 | 218.35 |
| 07/17/2026 21:04 | 169 | 218.35 |
| 07/17/2026 21:04 | 30 | 218.35 |
| 07/17/2026 21:04 | 40 | 218.35 |
| 07/17/2026 21:04 | 162 | 218.41 |
| 07/17/2026 21:04 | 38 | 218.41 |
| 07/17/2026 21:04 | 100 | 218.46 |
| 07/17/2026 21:04 | 1 | 218.465 |
| 07/17/2026 21:04 | 4 | 218.465 |
| 07/17/2026 21:04 | 38 | 218.465 |
| 07/17/2026 21:03 | 6 | 218.54 |
| 07/17/2026 21:03 | 77 | 218.57 |
| 07/17/2026 21:03 | 12 | 218.57 |
| 07/17/2026 21:03 | 10 | 218.55 |
| 07/17/2026 21:03 | 1 | 218.55 |
| 07/17/2026 21:03 | 100 | 218.54 |
| 07/17/2026 21:03 | 12 | 218.55 |
| 07/17/2026 21:03 | 25 | 218.54 |
| 07/17/2026 21:03 | 75 | 218.54 |
| 07/17/2026 21:03 | 100 | 218.54 |
| 07/17/2026 21:03 | 1 | 218.53 |
| 07/17/2026 21:03 | 12 | 218.53 |
| 07/17/2026 21:03 | 12 | 218.53 |
| 07/17/2026 21:03 | 100 | 218.44 |
| 07/17/2026 21:03 | 11 | 218.39 |
| 07/17/2026 21:02 | 29 | 218.41 |
| 07/17/2026 21:02 | 5 | 218.42 |
| 07/17/2026 21:02 | 100 | 218.49 |
| 07/17/2026 21:02 | 44 | 218.48 |
| 07/17/2026 21:02 | 1 | 218.44 |
| 07/17/2026 21:02 | 57 | 218.51 |
| 07/17/2026 21:02 | 12 | 218.49 |
| 07/17/2026 21:02 | 44 | 218.49 |
| 07/17/2026 21:02 | 100 | 218.49 |
| 07/17/2026 21:02 | 8 | 218.49 |
| 07/17/2026 21:02 | 12 | 218.49 |
| 07/17/2026 21:02 | 1 | 218.48 |
| 07/17/2026 21:02 | 1 | 218.48 |
| 07/17/2026 21:02 | 1 | 218.46 |
| 07/17/2026 21:02 | 8 | 218.46 |
| 07/17/2026 21:02 | 1 | 218.46 |
| 07/17/2026 21:02 | 10 | 218.44 |
| 07/17/2026 21:02 | 65 | 218.45 |
| 07/17/2026 21:02 | 100 | 218.45 |
| 07/17/2026 21:02 | 70 | 218.45 |
| 07/17/2026 21:02 | 48 | 218.41 |
| 07/17/2026 21:02 | 6 | 218.41 |
| 07/17/2026 21:01 | 48 | 218.45 |
| 07/17/2026 21:01 | 100 | 218.44 |
| 07/17/2026 21:01 | 3 | 218.43 |
| 07/17/2026 21:01 | 22 | 218.43 |
| 07/17/2026 21:01 | 20 | 218.37 |
| 07/17/2026 21:01 | 50 | 218.37 |
| 07/17/2026 21:01 | 1 | 218.37 |
| 07/17/2026 21:01 | 30 | 218.35 |
| 07/17/2026 21:01 | 20 | 218.38 |
| 07/17/2026 21:01 | 300 | 218.38 |
| 07/17/2026 21:01 | 100 | 218.305 |
| 07/17/2026 21:01 | 100 | 218.305 |
| 07/17/2026 21:01 | 100 | 218.32 |
| 07/17/2026 21:01 | 1 | 218.35 |
| 07/17/2026 21:01 | 74 | 218.35 |
| 07/17/2026 21:01 | 1 | 218.35 |
| 07/17/2026 21:01 | 2 | 218.34 |
| 07/17/2026 21:01 | 2 | 218.29 |
| 07/17/2026 21:01 | 100 | 218.305 |
| 07/17/2026 21:01 | 10 | 218.305 |
| 07/17/2026 21:00 | 100 | 218.33 |
| 07/17/2026 21:00 | 100 | 218.33 |
| 07/17/2026 21:00 | 50 | 218.29 |
| 07/17/2026 21:00 | 100 | 218.265 |
| 07/17/2026 21:00 | 6 | 218.25 |
| 07/17/2026 21:00 | 17 | 218.25 |
| 07/17/2026 21:00 | 83 | 218.25 |
| 07/17/2026 21:00 | 1 | 218.25 |
| 07/17/2026 21:00 | 4 | 218.25 |
| 07/17/2026 21:00 | 8 | 218.25 |
| 07/17/2026 21:00 | 17 | 218.26 |
| 07/17/2026 21:00 | 10 | 218.26 |
| 07/17/2026 21:00 | 13 | 218.26 |
| 07/17/2026 21:00 | 500 | 218.27 |
| 07/17/2026 21:00 | 40 | 218.27 |
| 07/17/2026 21:00 | 100 | 218.27 |
| 07/17/2026 21:00 | 14 | 218.30 |
| 07/17/2026 21:00 | 20 | 218.30 |
| 07/17/2026 21:00 | 20 | 218.30 |
| 07/17/2026 21:00 | 100 | 218.31 |
| 07/17/2026 21:00 | 100 | 218.31 |
| 07/17/2026 20:59 | 34 | 218.31 |
| 07/17/2026 20:59 | 22 | 218.31 |
| 07/17/2026 20:59 | 1 | 218.31 |
| 07/17/2026 20:59 | 1 | 218.31 |
| 07/17/2026 20:59 | 42 | 218.31 |
| 07/17/2026 20:59 | 100 | 218.31 |
| 07/17/2026 20:59 | 98 | 218.31 |
| 07/17/2026 20:59 | 2 | 218.31 |
| 07/17/2026 20:59 | 40 | 218.31 |
| 07/17/2026 20:59 | 100 | 218.31 |
| 07/17/2026 20:59 | 100 | 218.31 |
| 07/17/2026 20:59 | 27 | 218.31 |
| 07/17/2026 20:59 | 7 | 218.32 |
| 07/17/2026 20:59 | 35 | 218.34 |
| 07/17/2026 20:59 | 165 | 218.34 |
| 07/17/2026 20:59 | 100 | 218.40 |
| 07/17/2026 20:59 | 12 | 218.44 |
| 07/17/2026 20:59 | 13 | 218.40 |
| 07/17/2026 20:59 | 100 | 218.40 |
| 07/17/2026 20:59 | 11 | 218.41 |
| 07/17/2026 20:59 | 10 | 218.39 |
| 07/17/2026 20:59 | 20 | 218.39 |
| 07/17/2026 20:59 | 2 | 218.39 |
| 07/17/2026 20:59 | 43 | 218.39 |
| 07/17/2026 20:59 | 46 | 218.39 |
| 07/17/2026 20:59 | 11 | 218.39 |
| 07/17/2026 20:59 | 89 | 218.39 |
| 07/17/2026 20:59 | 5 | 218.37 |
| 07/17/2026 20:59 | 5 | 218.37 |
| 07/17/2026 20:59 | 80 | 218.35 |
| 07/17/2026 20:59 | 20 | 218.35 |
| 07/17/2026 20:59 | 100 | 218.35 |
| 07/17/2026 20:59 | 100 | 218.35 |
| 07/17/2026 20:59 | 100 | 218.34 |
| 07/17/2026 20:59 | 100 | 218.34 |
| 07/17/2026 20:59 | 100 | 218.33 |
| 07/17/2026 20:59 | 21 | 218.32 |
| 07/17/2026 20:59 | 100 | 218.335 |
| 07/17/2026 20:59 | 100 | 218.37 |
| 07/17/2026 20:59 | 100 | 218.36 |
| 07/17/2026 20:59 | 100 | 218.35 |
| 07/17/2026 20:59 | 2 | 218.35 |
| 07/17/2026 20:59 | 100 | 218.35 |
| 07/17/2026 20:59 | 13 | 218.41 |
| 07/17/2026 20:59 | 1 | 218.40 |
| 07/17/2026 20:59 | 6 | 218.40 |
| 07/17/2026 20:59 | 9 | 218.39 |
| 07/17/2026 20:59 | 3 | 218.39 |
| 07/17/2026 20:59 | 40 | 218.37 |
| 07/17/2026 20:58 | 6 | 218.335 |
| 07/17/2026 20:58 | 1 | 218.39 |
| 07/17/2026 20:58 | 1 | 218.41 |
| 07/17/2026 20:58 | 86 | 218.41 |
| 07/17/2026 20:58 | 3 | 218.41 |
| 07/17/2026 20:58 | 100 | 218.40 |
| 07/17/2026 20:58 | 1 | 218.40 |
| 07/17/2026 20:58 | 10 | 218.37 |
| 07/17/2026 20:58 | 40 | 218.37 |
| 07/17/2026 20:58 | 13 | 218.36 |
| 07/17/2026 20:58 | 13 | 218.36 |
| 07/17/2026 20:58 | 38 | 218.36 |
| 07/17/2026 20:58 | 13 | 218.36 |
| 07/17/2026 20:58 | 28 | 218.36 |
| 07/17/2026 20:58 | 10 | 218.36 |
| 07/17/2026 20:58 | 103 | 218.43 |
| 07/17/2026 20:57 | 2 | 218.44 |
| 07/17/2026 20:57 | 3 | 218.44 |
| 07/17/2026 20:57 | 100 | 218.44 |
| 07/17/2026 20:57 | 15 | 218.44 |
| 07/17/2026 20:57 | 69 | 218.44 |
| 07/17/2026 20:57 | 40 | 218.44 |
| 07/17/2026 20:57 | 1 | 218.44 |
| 07/17/2026 20:57 | 90 | 218.44 |
| 07/17/2026 20:57 | 60 | 218.44 |
| 07/17/2026 20:57 | 50 | 218.44 |
| 07/17/2026 20:57 | 97 | 218.355 |
| 07/17/2026 20:57 | 93 | 218.43 |
| 07/17/2026 20:57 | 1 | 218.43 |
| 07/17/2026 20:57 | 73 | 218.43 |
| 07/17/2026 20:57 | 3 | 218.43 |
| 07/17/2026 20:57 | 10 | 218.41 |
| 07/17/2026 20:57 | 2 | 218.41 |
| 07/17/2026 20:57 | 20 | 218.41 |
| 07/17/2026 20:57 | 100 | 218.40 |
| 07/17/2026 20:57 | 10 | 218.33 |
| 07/17/2026 20:57 | 90 | 218.33 |
| 07/17/2026 20:57 | 20 | 218.33 |
| 07/17/2026 20:57 | 100 | 218.32 |
| 07/17/2026 20:57 | 10 | 218.295 |
| 07/17/2026 20:57 | 1 | 218.30 |
| 07/17/2026 20:57 | 100 | 218.29 |
| 07/17/2026 20:57 | 10 | 218.31 |
| 07/17/2026 20:57 | 50 | 218.31 |
| 07/17/2026 20:57 | 50 | 218.31 |
| 07/17/2026 20:57 | 3 | 218.31 |
| 07/17/2026 20:57 | 3 | 218.31 |
| 07/17/2026 20:57 | 4 | 218.31 |
| 07/17/2026 20:57 | 29 | 218.31 |
| 07/17/2026 20:57 | 53 | 218.31 |
| 07/17/2026 20:57 | 100 | 218.30 |
| 07/17/2026 20:57 | 76 | 218.31 |
| 07/17/2026 20:57 | 100 | 218.30 |
| 07/17/2026 20:57 | 1 | 218.29 |
| 07/17/2026 20:57 | 12 | 218.29 |
| 07/17/2026 20:57 | 3 | 218.25 |
| 07/17/2026 20:57 | 10 | 218.18 |
| 07/17/2026 20:57 | 3 | 218.15 |
| 07/17/2026 20:57 | 1 | 218.15 |
| 07/17/2026 20:57 | 1 | 218.15 |
| 07/17/2026 20:57 | 1 | 218.15 |
| 07/17/2026 20:57 | 2 | 218.16 |
| 07/17/2026 20:57 | 1 | 218.16 |
| 07/17/2026 20:57 | 1 | 218.16 |
| 07/17/2026 20:57 | 1 | 218.16 |
| 07/17/2026 20:57 | 1 | 218.16 |
| 07/17/2026 20:56 | 26 | 218.23 |
| 07/17/2026 20:56 | 1 | 218.25 |
| 07/17/2026 20:56 | 100 | 218.22 |
| 07/17/2026 20:56 | 1 | 218.21 |
| 07/17/2026 20:56 | 1 | 218.17 |
| 07/17/2026 20:56 | 10 | 218.17 |
| 07/17/2026 20:56 | 1 | 218.17 |
| 07/17/2026 20:56 | 99 | 218.17 |
| 07/17/2026 20:56 | 29 | 218.17 |
| 07/17/2026 20:56 | 11 | 218.17 |
| 07/17/2026 20:56 | 1 | 218.16 |
| 07/17/2026 20:56 | 1 | 218.16 |
| 07/17/2026 20:56 | 10 | 218.15 |
| 07/17/2026 20:56 | 45 | 218.16 |
| 07/17/2026 20:56 | 125 | 218.16 |
| 07/17/2026 20:56 | 1 | 218.16 |
| 07/17/2026 20:56 | 24 | 218.13 |
| 07/17/2026 20:56 | 1 | 218.055 |
| 07/17/2026 20:55 | 1 | 218.055 |
| 07/17/2026 20:55 | 30 | 218.16 |
| 07/17/2026 20:55 | 10 | 218.13 |
| 07/17/2026 20:55 | 2 | 218.12 |
| 07/17/2026 20:55 | 8 | 218.12 |
| 07/17/2026 20:55 | 1 | 218.12 |
| 07/17/2026 20:55 | 1 | 218.12 |
| 07/17/2026 20:55 | 99 | 218.12 |
| 07/17/2026 20:55 | 100 | 218.11 |
| 07/17/2026 20:55 | 100 | 218.11 |
| 07/17/2026 20:55 | 4 | 218.10 |
| 07/17/2026 20:55 | 2 | 218.10 |
| 07/17/2026 20:55 | 4 | 218.06 |
| 07/17/2026 20:55 | 6 | 218.06 |
| 07/17/2026 20:54 | 19 | 218.07 |
| 07/17/2026 20:54 | 1 | 218.06 |
| 07/17/2026 20:54 | 1 | 218.06 |
| 07/17/2026 20:54 | 30 | 218.06 |
| 07/17/2026 20:54 | 16 | 218.06 |
| 07/17/2026 20:54 | 10 | 218.05 |
| 07/17/2026 20:54 | 38 | 217.96 |
| 07/17/2026 20:54 | 100 | 217.94 |
| 07/17/2026 20:54 | 91 | 217.97 |
| 07/17/2026 20:54 | 2 | 218.08 |
| 07/17/2026 20:54 | 38 | 218.08 |
| 07/17/2026 20:54 | 20 | 218.09 |
| 07/17/2026 20:54 | 300 | 218.09 |
| 07/17/2026 20:54 | 50 | 218.09 |
| 07/17/2026 20:54 | 100 | 218.09 |
| 07/17/2026 20:54 | 300 | 218.22 |
| 07/17/2026 20:54 | 61 | 218.22 |
| 07/17/2026 20:54 | 39 | 218.22 |
| 07/17/2026 20:54 | 43 | 218.25 |
| 07/17/2026 20:54 | 60 | 218.25 |
| 07/17/2026 20:54 | 40 | 218.25 |
| 07/17/2026 20:54 | 47 | 218.25 |
| 07/17/2026 20:54 | 53 | 218.25 |
| 07/17/2026 20:54 | 2 | 218.20 |
| 07/17/2026 20:54 | 1 | 218.23 |
| 07/17/2026 20:54 | 5 | 218.23 |
| 07/17/2026 20:54 | 123 | 218.22 |
| 07/17/2026 20:54 | 177 | 218.22 |
| 07/17/2026 20:54 | 300 | 218.22 |
| 07/17/2026 20:54 | 36 | 218.22 |
| 07/17/2026 20:54 | 10 | 218.22 |
| 07/17/2026 20:54 | 56 | 218.22 |
| 07/17/2026 20:54 | 98 | 218.22 |
| 07/17/2026 20:54 | 100 | 218.22 |
| 07/17/2026 20:54 | 2 | 218.15 |
| 07/17/2026 20:54 | 200 | 218.22 |
| 07/17/2026 20:54 | 100 | 218.22 |
| 07/17/2026 20:54 | 100 | 218.21 |
| 07/17/2026 20:54 | 6 | 218.14 |
| 07/17/2026 20:54 | 6 | 218.14 |
| 07/17/2026 20:54 | 100 | 218.22 |
| 07/17/2026 20:54 | 25 | 218.21 |
| 07/17/2026 20:54 | 125 | 218.21 |
| 07/17/2026 20:54 | 1 | 218.21 |
| 07/17/2026 20:54 | 100 | 218.20 |
| 07/17/2026 20:54 | 20 | 218.20 |
| 07/17/2026 20:54 | 6 | 218.20 |
| 07/17/2026 20:54 | 12 | 218.19 |
| 07/17/2026 20:54 | 11 | 218.14 |
| 07/17/2026 20:54 | 100 | 218.13 |
| 07/17/2026 20:53 | 31 | 218.16 |
| 07/17/2026 20:53 | 37 | 218.09 |
| 07/17/2026 20:53 | 100 | 218.08 |
| 07/17/2026 20:53 | 1 | 218.08 |
| 07/17/2026 20:53 | 1 | 218.06 |
| 07/17/2026 20:53 | 100 | 218.06 |
| 07/17/2026 20:53 | 100 | 218.08 |
| 07/17/2026 20:53 | 100 | 218.08 |
| 07/17/2026 20:53 | 100 | 218.08 |
| 07/17/2026 20:53 | 10 | 218.06 |
| 07/17/2026 20:53 | 1 | 218.06 |
| 07/17/2026 20:53 | 1 | 218.06 |
| 07/17/2026 20:53 | 5 | 218.06 |
| 07/17/2026 20:53 | 10 | 218.04 |
| 07/17/2026 20:53 | 34 | 218.07 |
| 07/17/2026 20:53 | 40 | 218.07 |
| 07/17/2026 20:53 | 18 | 218.03 |
| 07/17/2026 20:53 | 82 | 218.03 |
| 07/17/2026 20:53 | 100 | 218.03 |
| 07/17/2026 20:53 | 1 | 218.10 |
| 07/17/2026 20:53 | 5 | 218.10 |
| 07/17/2026 20:53 | 100 | 218.10 |
| 07/17/2026 20:53 | 1 | 218.10 |
| 07/17/2026 20:53 | 1 | 218.10 |
| 07/17/2026 20:53 | 1 | 218.08 |
| 07/17/2026 20:53 | 10 | 218.07 |
| 07/17/2026 20:53 | 23 | 218.07 |
| 07/17/2026 20:53 | 3 | 217.98 |
| 07/17/2026 20:53 | 1 | 217.98 |
| 07/17/2026 20:52 | 1 | 217.98 |
| 07/17/2026 20:52 | 1 | 217.98 |
| 07/17/2026 20:52 | 100 | 218.07 |
| 07/17/2026 20:52 | 33 | 218.04 |
| 07/17/2026 20:52 | 1 | 218.04 |
| 07/17/2026 20:52 | 1 | 218.04 |
| 07/17/2026 20:52 | 3 | 218.06 |
| 07/17/2026 20:52 | 1 | 218.06 |
| 07/17/2026 20:52 | 1 | 218.04 |
| 07/17/2026 20:52 | 5 | 218.04 |
| 07/17/2026 20:52 | 1 | 217.95 |
| 07/17/2026 20:52 | 25 | 217.94 |
| 07/17/2026 20:52 | 20 | 217.94 |
| 07/17/2026 20:52 | 30 | 217.94 |
| 07/17/2026 20:52 | 38 | 217.91 |
| 07/17/2026 20:52 | 38 | 217.91 |
| 07/17/2026 20:52 | 30 | 217.88 |
| 07/17/2026 20:51 | 11 | 217.97 |
| 07/17/2026 20:51 | 7 | 217.975 |
| 07/17/2026 20:51 | 5 | 217.975 |
| 07/17/2026 20:51 | 2 | 217.975 |
| 07/17/2026 20:50 | 17 | 217.95 |
| 07/17/2026 20:50 | 1 | 217.95 |
| 07/17/2026 20:50 | 32 | 217.95 |
| 07/17/2026 20:50 | 8 | 217.98 |
| 07/17/2026 20:50 | 30 | 217.98 |
| 07/17/2026 20:50 | 2 | 217.98 |
| 07/17/2026 20:50 | 2 | 217.97 |
| 07/17/2026 20:50 | 2 | 217.97 |
| 07/17/2026 20:50 | 50 | 217.95 |
| 07/17/2026 20:50 | 29 | 217.94 |
| 07/17/2026 20:50 | 2 | 217.94 |
| 07/17/2026 20:50 | 39 | 217.82 |
| 07/17/2026 20:50 | 16 | 217.82 |
| 07/17/2026 20:50 | 22 | 217.84 |
| 07/17/2026 20:50 | 36 | 217.86 |
| 07/17/2026 20:50 | 2 | 217.91 |
| 07/17/2026 20:50 | 20 | 218.00 |
| 07/17/2026 20:50 | 1 | 218.01 |
| 07/17/2026 20:50 | 2 | 218.02 |
| 07/17/2026 20:50 | 1 | 218.02 |
| 07/17/2026 20:50 | 7 | 218.02 |
| 07/17/2026 20:50 | 2 | 218.01 |
| 07/17/2026 20:49 | 18 | 218.09 |
| 07/17/2026 20:49 | 82 | 218.09 |
| 07/17/2026 20:49 | 40 | 218.11 |
| 07/17/2026 20:49 | 88 | 218.11 |
| 07/17/2026 20:49 | 12 | 218.11 |
| 07/17/2026 20:49 | 100 | 218.11 |
| 07/17/2026 20:49 | 100 | 218.12 |
| 07/17/2026 20:49 | 15 | 218.13 |
| 07/17/2026 20:49 | 1 | 218.13 |
| 07/17/2026 20:49 | 1 | 218.13 |
| 07/17/2026 20:49 | 11 | 218.13 |
| 07/17/2026 20:49 | 100 | 218.13 |
| 07/17/2026 20:49 | 12 | 218.22 |
| 07/17/2026 20:49 | 69 | 218.23 |
| 07/17/2026 20:49 | 31 | 218.23 |
| 07/17/2026 20:49 | 69 | 218.23 |
| 07/17/2026 20:49 | 4 | 218.23 |
| 07/17/2026 20:49 | 4 | 218.23 |
| 07/17/2026 20:49 | 22 | 218.23 |
| 07/17/2026 20:49 | 1 | 218.23 |
| 07/17/2026 20:49 | 4 | 218.23 |
| 07/17/2026 20:49 | 100 | 218.23 |
| 07/17/2026 20:49 | 100 | 218.23 |
| 07/17/2026 20:49 | 136 | 218.23 |
| 07/17/2026 20:49 | 174 | 218.335 |
| 07/17/2026 20:49 | 26 | 218.33 |
| 07/17/2026 20:49 | 10 | 218.31 |
| 07/17/2026 20:49 | 7 | 218.28 |
| 07/17/2026 20:49 | 90 | 218.31 |
| 07/17/2026 20:49 | 1 | 218.28 |
| 07/17/2026 20:49 | 33 | 218.27 |
| 07/17/2026 20:49 | 2 | 218.24 |
| 07/17/2026 20:49 | 3 | 218.24 |
| 07/17/2026 20:49 | 9 | 218.27 |
| 07/17/2026 20:49 | 3 | 218.24 |
| 07/17/2026 20:49 | 100 | 218.205 |
| 07/17/2026 20:48 | 40 | 218.20 |
| 07/17/2026 20:48 | 20 | 218.20 |
| 07/17/2026 20:48 | 42 | 218.17 |
| 07/17/2026 20:48 | 4 | 218.16 |
| 07/17/2026 20:48 | 24 | 218.16 |
| 07/17/2026 20:48 | 100 | 218.16 |
| 07/17/2026 20:48 | 6 | 218.15 |
| 07/17/2026 20:48 | 1 | 218.15 |
| 07/17/2026 20:48 | 53 | 218.15 |
| 07/17/2026 20:48 | 1 | 218.15 |
| 07/17/2026 20:48 | 39 | 218.15 |
| 07/17/2026 20:48 | 125 | 218.14 |
| 07/17/2026 20:48 | 5 | 218.13 |
| 07/17/2026 20:48 | 1 | 218.12 |
| 07/17/2026 20:48 | 9 | 218.10 |
| 07/17/2026 20:48 | 34 | 218.11 |
| 07/17/2026 20:48 | 6 | 218.10 |
| 07/17/2026 20:48 | 100 | 218.05 |
| 07/17/2026 20:48 | 70 | 218.05 |
| 07/17/2026 20:48 | 30 | 218.05 |
| 07/17/2026 20:48 | 83 | 218.06 |
| 07/17/2026 20:48 | 1 | 218.06 |
| 07/17/2026 20:48 | 1 | 218.06 |
| 07/17/2026 20:48 | 66 | 218.06 |
| 07/17/2026 20:48 | 12 | 218.06 |
| 07/17/2026 20:48 | 83 | 218.05 |
| 07/17/2026 20:48 | 1 | 218.05 |
| 07/17/2026 20:48 | 16 | 218.05 |
| 07/17/2026 20:48 | 24 | 218.05 |
| 07/17/2026 20:48 | 20 | 218.01 |
| 07/17/2026 20:47 | 1 | 218.04 |
| 07/17/2026 20:47 | 12 | 218.04 |
| 07/17/2026 20:47 | 1 | 218.00 |
| 07/17/2026 20:47 | 12 | 218.00 |
| 07/17/2026 20:47 | 100 | 217.99 |
| 07/17/2026 20:47 | 12 | 217.99 |
| 07/17/2026 20:47 | 100 | 217.98 |
| 07/17/2026 20:47 | 40 | 217.98 |
| 07/17/2026 20:47 | 400 | 217.98 |
| 07/17/2026 20:47 | 20 | 217.97 |
| 07/17/2026 20:47 | 39 | 217.95 |
| 07/17/2026 20:47 | 10 | 217.95 |
| 07/17/2026 20:47 | 12 | 217.95 |
| 07/17/2026 20:47 | 10 | 217.94 |
| 07/17/2026 20:47 | 100 | 217.91 |
| 07/17/2026 20:47 | 100 | 217.91 |
| 07/17/2026 20:47 | 38 | 217.89 |
| 07/17/2026 20:47 | 120 | 217.88 |
| 07/17/2026 20:47 | 10 | 217.86 |
| 07/17/2026 20:47 | 2 | 217.86 |
| 07/17/2026 20:47 | 10 | 217.86 |
| 07/17/2026 20:46 | 78 | 217.83 |
| 07/17/2026 20:46 | 39 | 217.82 |
| 07/17/2026 20:46 | 1 | 217.82 |
| 07/17/2026 20:46 | 22 | 217.82 |
| 07/17/2026 20:46 | 16 | 217.77 |
| 07/17/2026 20:46 | 16 | 217.77 |
| 07/17/2026 20:46 | 4 | 217.77 |
| 07/17/2026 20:46 | 9 | 217.76 |
| 07/17/2026 20:46 | 20 | 217.76 |
| 07/17/2026 20:46 | 1 | 217.76 |
| 07/17/2026 20:46 | 100 | 217.76 |
| 07/17/2026 20:46 | 1 | 217.76 |
| 07/17/2026 20:46 | 100 | 217.76 |
| 07/17/2026 20:46 | 31 | 217.76 |
| 07/17/2026 20:46 | 200 | 217.76 |
| 07/17/2026 20:46 | 89 | 217.75 |
| 07/17/2026 20:46 | 1 | 217.75 |
| 07/17/2026 20:46 | 10 | 217.73 |
| 07/17/2026 20:46 | 2 | 217.675 |
| 07/17/2026 20:45 | 33 | 217.75 |
| 07/17/2026 20:45 | 30 | 217.73 |
| 07/17/2026 20:45 | 1 | 217.68 |
| 07/17/2026 20:45 | 2 | 217.68 |
| 07/17/2026 20:45 | 5 | 217.68 |
| 07/17/2026 20:45 | 1 | 217.68 |
| 07/17/2026 20:45 | 1 | 217.68 |
| 07/17/2026 20:45 | 1 | 217.68 |
| 07/17/2026 20:45 | 1 | 217.68 |
| 07/17/2026 20:44 | 4 | 217.70 |
| 07/17/2026 20:44 | 1 | 217.65 |
| 07/17/2026 20:44 | 46 | 217.68 |
| 07/17/2026 20:43 | 10 | 217.74 |
| 07/17/2026 20:43 | 3 | 217.74 |
| 07/17/2026 20:43 | 2 | 217.74 |
| 07/17/2026 20:43 | 98 | 217.74 |
| 07/17/2026 20:43 | 100 | 217.74 |
| 07/17/2026 20:43 | 5 | 217.73 |
| 07/17/2026 20:43 | 2 | 217.665 |
| 07/17/2026 20:43 | 10 | 217.70 |
| 07/17/2026 20:43 | 3 | 217.66 |
| 07/17/2026 20:43 | 3 | 217.67 |
| 07/17/2026 20:43 | 3 | 217.67 |
| 07/17/2026 20:43 | 3 | 217.67 |
| 07/17/2026 20:42 | 81 | 217.67 |
| 07/17/2026 20:42 | 4 | 217.69 |
| 07/17/2026 20:42 | 6 | 217.70 |
| 07/17/2026 20:42 | 1 | 217.71 |
| 07/17/2026 20:42 | 53 | 217.74 |
| 07/17/2026 20:42 | 40 | 217.74 |
| 07/17/2026 20:42 | 200 | 217.74 |
| 07/17/2026 20:42 | 100 | 217.76 |
| 07/17/2026 20:42 | 49 | 217.76 |
| 07/17/2026 20:42 | 1 | 217.76 |
| 07/17/2026 20:42 | 39 | 217.76 |
| 07/17/2026 20:42 | 10 | 217.76 |
| 07/17/2026 20:42 | 1 | 217.76 |
| 07/17/2026 20:42 | 41 | 217.80 |
| 07/17/2026 20:42 | 1 | 217.80 |
| 07/17/2026 20:42 | 1 | 217.80 |
| 07/17/2026 20:42 | 5 | 217.84 |
| 07/17/2026 20:42 | 4 | 217.84 |
| 07/17/2026 20:42 | 9 | 217.86 |
| 07/17/2026 20:42 | 42 | 217.86 |
| 07/17/2026 20:42 | 49 | 217.86 |
| 07/17/2026 20:42 | 100 | 217.86 |
| 07/17/2026 20:42 | 100 | 217.86 |
| 07/17/2026 20:42 | 50 | 217.86 |
| 07/17/2026 20:42 | 1 | 217.86 |
| 07/17/2026 20:42 | 49 | 217.86 |
| 07/17/2026 20:42 | 37 | 217.86 |
| 07/17/2026 20:42 | 55 | 217.86 |
| 07/17/2026 20:42 | 100 | 217.86 |
| 07/17/2026 20:42 | 100 | 217.86 |
| 07/17/2026 20:42 | 5 | 217.86 |
| 07/17/2026 20:42 | 40 | 217.86 |
| 07/17/2026 20:42 | 4 | 217.88 |
| 07/17/2026 20:42 | 1 | 217.87 |
| 07/17/2026 20:42 | 3 | 217.87 |
| 07/17/2026 20:42 | 12 | 217.97 |
| 07/17/2026 20:42 | 100 | 217.97 |
| 07/17/2026 20:42 | 146 | 217.97 |
| 07/17/2026 20:42 | 154 | 217.97 |
| 07/17/2026 20:42 | 1 | 217.96 |
| 07/17/2026 20:42 | 13 | 217.96 |
| 07/17/2026 20:42 | 1 | 217.96 |
| 07/17/2026 20:42 | 12 | 217.96 |
| 07/17/2026 20:41 | 100 | 217.96 |
| 07/17/2026 20:41 | 2 | 217.90 |
| 07/17/2026 20:41 | 87 | 217.96 |
| 07/17/2026 20:41 | 20 | 217.95 |
| 07/17/2026 20:41 | 5 | 217.94 |
| 07/17/2026 20:41 | 108 | 217.94 |
| 07/17/2026 20:41 | 20 | 217.94 |
| 07/17/2026 20:41 | 38 | 217.94 |
| 07/17/2026 20:41 | 38 | 217.94 |
| 07/17/2026 20:41 | 38 | 217.94 |
| 07/17/2026 20:41 | 38 | 217.94 |
| 07/17/2026 20:41 | 20 | 217.94 |
| 07/17/2026 20:41 | 32 | 217.865 |
| 07/17/2026 20:41 | 1 | 217.86 |
| 07/17/2026 20:41 | 1 | 217.86 |
| 07/17/2026 20:41 | 2 | 217.865 |
| 07/17/2026 20:41 | 1 | 217.86 |
| 07/17/2026 20:40 | 4 | 217.93 |
| 07/17/2026 20:40 | 24 | 217.93 |
| 07/17/2026 20:40 | 100 | 217.92 |
| 07/17/2026 20:40 | 100 | 217.92 |
| 07/17/2026 20:40 | 100 | 217.92 |
| 07/17/2026 20:40 | 2 | 217.91 |
| 07/17/2026 20:40 | 18 | 217.90 |
| 07/17/2026 20:40 | 1 | 217.85 |
| 07/17/2026 20:40 | 1 | 217.85 |
| 07/17/2026 20:40 | 21 | 217.85 |
| 07/17/2026 20:40 | 99 | 217.91 |
| 07/17/2026 20:40 | 1 | 217.91 |
| 07/17/2026 20:40 | 100 | 217.84 |
| 07/17/2026 20:40 | 52 | 217.845 |
| 07/17/2026 20:40 | 38 | 217.845 |
| 07/17/2026 20:40 | 38 | 217.845 |
| 07/17/2026 20:40 | 2 | 217.77 |
| 07/17/2026 20:39 | 14 | 217.89 |
| 07/17/2026 20:39 | 2 | 217.88 |
| 07/17/2026 20:39 | 60 | 217.77 |
| 07/17/2026 20:39 | 5 | 217.77 |
| 07/17/2026 20:39 | 7 | 217.77 |
| 07/17/2026 20:39 | 2 | 217.77 |
| 07/17/2026 20:39 | 5 | 217.80 |
| 07/17/2026 20:39 | 34 | 217.79 |
| 07/17/2026 20:39 | 66 | 217.79 |
| 07/17/2026 20:39 | 78 | 217.76 |
| 07/17/2026 20:39 | 13 | 217.76 |
| 07/17/2026 20:39 | 9 | 217.76 |
| 07/17/2026 20:39 | 52 | 217.76 |
| 07/17/2026 20:39 | 1 | 217.76 |
| 07/17/2026 20:39 | 47 | 217.76 |
| 07/17/2026 20:39 | 100 | 217.76 |
| 07/17/2026 20:39 | 100 | 217.76 |
| 07/17/2026 20:39 | 125 | 217.77 |
| 07/17/2026 20:39 | 43 | 217.77 |
| 07/17/2026 20:39 | 52 | 217.77 |
| 07/17/2026 20:39 | 10 | 217.84 |
| 07/17/2026 20:39 | 18 | 217.84 |
| 07/17/2026 20:39 | 5 | 217.84 |
| 07/17/2026 20:39 | 25 | 217.84 |
| 07/17/2026 20:39 | 10 | 217.83 |
| 07/17/2026 20:39 | 35 | 217.80 |
| 07/17/2026 20:39 | 1 | 217.86 |
| 07/17/2026 20:38 | 100 | 217.80 |
| 07/17/2026 20:38 | 10 | 217.89 |
| 07/17/2026 20:38 | 18 | 217.89 |
| 07/17/2026 20:38 | 28 | 217.87 |
| 07/17/2026 20:38 | 2 | 217.77 |
| 07/17/2026 20:38 | 34 | 217.86 |
| 07/17/2026 20:38 | 99 | 217.82 |
| 07/17/2026 20:37 | 13 | 217.88 |
| 07/17/2026 20:37 | 6 | 217.88 |
| 07/17/2026 20:37 | 8 | 217.88 |
| 07/17/2026 20:37 | 7 | 217.88 |
| 07/17/2026 20:37 | 8 | 217.86 |
| 07/17/2026 20:37 | 15 | 217.87 |
| 07/17/2026 20:37 | 1 | 217.84 |
| 07/17/2026 20:37 | 38 | 217.865 |
| 07/17/2026 20:37 | 38 | 217.865 |
| 07/17/2026 20:36 | 279 | 217.96 |
| 07/17/2026 20:36 | 100 | 217.96 |
| 07/17/2026 20:36 | 100 | 217.96 |
| 07/17/2026 20:36 | 7 | 217.97 |
| 07/17/2026 20:36 | 91 | 217.97 |
| 07/17/2026 20:36 | 100 | 217.98 |
| 07/17/2026 20:36 | 10 | 217.98 |
| 07/17/2026 20:36 | 50 | 217.98 |
| 07/17/2026 20:36 | 4 | 217.98 |
| 07/17/2026 20:36 | 2 | 218.01 |
| 07/17/2026 20:36 | 68 | 218.01 |
| 07/17/2026 20:36 | 50 | 218.01 |
| 07/17/2026 20:36 | 2 | 218.00 |
| 07/17/2026 20:36 | 15 | 217.99 |
| 07/17/2026 20:36 | 2 | 217.99 |
| 07/17/2026 20:36 | 17 | 217.985 |
| 07/17/2026 20:36 | 2 | 217.97 |
| 07/17/2026 20:36 | 100 | 217.97 |
| 07/17/2026 20:36 | 100 | 217.98 |
| 07/17/2026 20:36 | 92 | 217.98 |
| 07/17/2026 20:36 | 8 | 217.98 |
| 07/17/2026 20:36 | 3 | 217.98 |
| 07/17/2026 20:36 | 38 | 218.07 |
| 07/17/2026 20:36 | 38 | 218.07 |
| 07/17/2026 20:36 | 100 | 218.07 |
| 07/17/2026 20:36 | 50 | 218.09 |
| 07/17/2026 20:36 | 15 | 218.08 |
| 07/17/2026 20:35 | 89 | 217.94 |
| 07/17/2026 20:35 | 7 | 217.95 |
| 07/17/2026 20:35 | 100 | 218.20 |
| 07/17/2026 20:35 | 10 | 218.26 |
| 07/17/2026 20:35 | 24 | 218.23 |
| 07/17/2026 20:35 | 11 | 218.26 |
| 07/17/2026 20:35 | 4 | 218.26 |
| 07/17/2026 20:35 | 48 | 218.29 |
| 07/17/2026 20:35 | 32 | 218.30 |
| 07/17/2026 20:35 | 18 | 218.30 |
| 07/17/2026 20:35 | 40 | 218.30 |
| 07/17/2026 20:35 | 100 | 218.30 |
| 07/17/2026 20:35 | 42 | 218.30 |
| 07/17/2026 20:35 | 100 | 218.30 |
| 07/17/2026 20:35 | 100 | 218.31 |
| 07/17/2026 20:35 | 40 | 218.31 |
| 07/17/2026 20:35 | 100 | 218.31 |
| 07/17/2026 20:35 | 92 | 218.31 |
| 07/17/2026 20:35 | 8 | 218.31 |
| 07/17/2026 20:34 | 20 | 218.405 |
| 07/17/2026 20:34 | 4 | 218.405 |
| 07/17/2026 20:34 | 88 | 218.32 |
| 07/17/2026 20:34 | 52 | 218.32 |
| 07/17/2026 20:34 | 125 | 218.32 |
| 07/17/2026 20:34 | 137 | 218.32 |
| 07/17/2026 20:34 | 63 | 218.32 |
| 07/17/2026 20:34 | 100 | 218.34 |
| 07/17/2026 20:34 | 90 | 218.34 |
| 07/17/2026 20:33 | 10 | 218.34 |
| 07/17/2026 20:33 | 50 | 218.34 |
| 07/17/2026 20:33 | 100 | 218.34 |
| 07/17/2026 20:33 | 40 | 218.34 |
| 07/17/2026 20:33 | 44 | 218.34 |
| 07/17/2026 20:33 | 56 | 218.34 |
| 07/17/2026 20:33 | 16 | 218.33 |
| 07/17/2026 20:33 | 50 | 218.31 |
| 07/17/2026 20:33 | 100 | 218.31 |
| 07/17/2026 20:33 | 4 | 218.33 |
| 07/17/2026 20:33 | 52 | 218.38 |
| 07/17/2026 20:33 | 4 | 218.38 |
| 07/17/2026 20:33 | 1 | 218.38 |
| 07/17/2026 20:33 | 13 | 218.38 |
| 07/17/2026 20:33 | 30 | 218.38 |
| 07/17/2026 20:33 | 42 | 218.38 |
| 07/17/2026 20:33 | 100 | 218.38 |
| 07/17/2026 20:33 | 42 | 218.38 |
| 07/17/2026 20:33 | 45 | 218.39 |
| 07/17/2026 20:33 | 1 | 218.39 |
| 07/17/2026 20:33 | 54 | 218.39 |
| 07/17/2026 20:33 | 46 | 218.39 |
| 07/17/2026 20:32 | 19 | 218.45 |
| 07/17/2026 20:32 | 2 | 218.45 |
| 07/17/2026 20:32 | 1 | 218.45 |
| 07/17/2026 20:32 | 17 | 218.45 |
| 07/17/2026 20:32 | 22 | 218.44 |
| 07/17/2026 20:32 | 39 | 218.44 |
| 07/17/2026 20:32 | 39 | 218.44 |
| 07/17/2026 20:32 | 40 | 218.41 |
| 07/17/2026 20:32 | 100 | 218.47 |
| 07/17/2026 20:32 | 100 | 218.47 |
| 07/17/2026 20:32 | 60 | 218.48 |
| 07/17/2026 20:32 | 140 | 218.50 |
| 07/17/2026 20:32 | 13 | 218.56 |
| 07/17/2026 20:32 | 7 | 218.60 |
| 07/17/2026 20:32 | 75 | 218.60 |
| 07/17/2026 20:32 | 2 | 218.59 |
| 07/17/2026 20:32 | 23 | 218.59 |
| 07/17/2026 20:32 | 6 | 218.59 |
| 07/17/2026 20:32 | 1 | 218.59 |
| 07/17/2026 20:32 | 1 | 218.59 |
| 07/17/2026 20:32 | 2 | 218.59 |
| 07/17/2026 20:32 | 5 | 218.59 |
| 07/17/2026 20:32 | 10 | 218.53 |
| 07/17/2026 20:31 | 42 | 218.43 |
| 07/17/2026 20:31 | 4 | 218.43 |
| 07/17/2026 20:31 | 38 | 218.43 |
| 07/17/2026 20:31 | 12 | 218.43 |
| 07/17/2026 20:31 | 6 | 218.46 |
| 07/17/2026 20:31 | 33 | 218.46 |
| 07/17/2026 20:31 | 3 | 218.46 |
| 07/17/2026 20:31 | 1 | 218.45 |
| 07/17/2026 20:31 | 1 | 218.45 |
| 07/17/2026 20:31 | 34 | 218.45 |
| 07/17/2026 20:31 | 43 | 218.45 |
| 07/17/2026 20:31 | 43 | 218.45 |
| 07/17/2026 20:31 | 100 | 218.49 |
| 07/17/2026 20:31 | 100 | 218.49 |
| 07/17/2026 20:31 | 36 | 218.51 |
| 07/17/2026 20:31 | 1 | 218.53 |
| 07/17/2026 20:31 | 1 | 218.53 |
| 07/17/2026 20:31 | 34 | 218.53 |
| 07/17/2026 20:31 | 100 | 218.54 |
| 07/17/2026 20:31 | 132 | 218.54 |
| 07/17/2026 20:31 | 8 | 218.54 |
| 07/17/2026 20:31 | 4 | 218.53 |
| 07/17/2026 20:31 | 2 | 218.53 |
| 07/17/2026 20:31 | 1 | 218.51 |
| 07/17/2026 20:31 | 10 | 218.52 |
| 07/17/2026 20:31 | 11 | 218.52 |
| 07/17/2026 20:31 | 4 | 218.52 |
| 07/17/2026 20:31 | 2 | 218.52 |
| 07/17/2026 20:31 | 40 | 218.50 |
| 07/17/2026 20:31 | 20 | 218.61 |
| 07/17/2026 20:31 | 100 | 218.61 |
| 07/17/2026 20:31 | 30 | 218.61 |
| 07/17/2026 20:31 | 1 | 218.61 |
| 07/17/2026 20:31 | 100 | 218.61 |
| 07/17/2026 20:30 | 44 | 218.57 |
| 07/17/2026 20:30 | 1 | 218.57 |
| 07/17/2026 20:30 | 2 | 218.57 |
| 07/17/2026 20:30 | 1 | 218.57 |
| 07/17/2026 20:30 | 5 | 218.57 |
| 07/17/2026 20:30 | 10 | 218.57 |
| 07/17/2026 20:30 | 10 | 218.57 |
| 07/17/2026 20:30 | 5 | 218.57 |
| 07/17/2026 20:30 | 8 | 218.57 |
| 07/17/2026 20:30 | 4 | 218.57 |
| 07/17/2026 20:30 | 9 | 218.57 |
| 07/17/2026 20:30 | 60 | 218.50 |
| 07/17/2026 20:30 | 1 | 218.53 |
| 07/17/2026 20:30 | 58 | 218.47 |
| 07/17/2026 20:30 | 60 | 218.47 |
| 07/17/2026 20:29 | 1 | 218.54 |
| 07/17/2026 20:29 | 42 | 218.63 |
| 07/17/2026 20:29 | 2 | 218.71 |
| 07/17/2026 20:29 | 7 | 218.71 |
| 07/17/2026 20:29 | 1 | 218.72 |
| 07/17/2026 20:29 | 88 | 218.71 |
| 07/17/2026 20:29 | 10 | 218.71 |
| 07/17/2026 20:29 | 19 | 218.71 |
| 07/17/2026 20:29 | 1 | 218.66 |
| 07/17/2026 20:29 | 49 | 218.65 |
| 07/17/2026 20:29 | 125 | 218.65 |
| 07/17/2026 20:29 | 20 | 218.67 |
| 07/17/2026 20:29 | 29 | 218.73 |
| 07/17/2026 20:29 | 17 | 218.73 |
| 07/17/2026 20:29 | 54 | 218.73 |
| 07/17/2026 20:29 | 42 | 218.75 |
| 07/17/2026 20:29 | 4 | 218.75 |
| 07/17/2026 20:29 | 100 | 218.75 |
| 07/17/2026 20:29 | 1 | 218.75 |
| 07/17/2026 20:29 | 1 | 218.75 |
| 07/17/2026 20:29 | 40 | 218.75 |
| 07/17/2026 20:29 | 4 | 218.77 |
| 07/17/2026 20:29 | 100 | 218.78 |
| 07/17/2026 20:29 | 23 | 218.78 |
| 07/17/2026 20:29 | 27 | 218.78 |
| 07/17/2026 20:29 | 21 | 218.78 |
| 07/17/2026 20:29 | 29 | 218.78 |
| 07/17/2026 20:29 | 1 | 218.78 |
| 07/17/2026 20:29 | 100 | 218.78 |
| 07/17/2026 20:29 | 1 | 218.78 |
| 07/17/2026 20:29 | 1 | 218.78 |
| 07/17/2026 20:29 | 38 | 218.78 |
| 07/17/2026 20:29 | 39 | 218.78 |
| 07/17/2026 20:29 | 3 | 218.79 |
| 07/17/2026 20:29 | 1 | 218.79 |
| 07/17/2026 20:28 | 50 | 218.86 |
| 07/17/2026 20:28 | 2 | 218.83 |
| 07/17/2026 20:28 | 3 | 218.81 |
| 07/17/2026 20:28 | 100 | 218.85 |
| 07/17/2026 20:28 | 33 | 218.86 |
| 07/17/2026 20:28 | 1 | 218.82 |
| 07/17/2026 20:28 | 3 | 218.83 |
| 07/17/2026 20:27 | 1 | 218.82 |
| 07/17/2026 20:27 | 100 | 218.83 |
| 07/17/2026 20:27 | 1 | 218.90 |
| 07/17/2026 20:27 | 1 | 218.97 |
| 07/17/2026 20:27 | 2 | 218.97 |
| 07/17/2026 20:27 | 1 | 218.92 |
| 07/17/2026 20:27 | 124 | 218.92 |
| 07/17/2026 20:27 | 1 | 218.92 |
| 07/17/2026 20:27 | 100 | 218.92 |
| 07/17/2026 20:27 | 1 | 218.91 |
| 07/17/2026 20:27 | 2 | 218.84 |
| 07/17/2026 20:27 | 2 | 218.84 |
| 07/17/2026 20:27 | 1 | 218.78 |
| 07/17/2026 20:27 | 2 | 218.78 |
| 07/17/2026 20:27 | 2 | 218.78 |
| 07/17/2026 20:27 | 40 | 218.81 |
| 07/17/2026 20:27 | 60 | 218.81 |
| 07/17/2026 20:26 | 32 | 218.87 |
| 07/17/2026 20:26 | 2 | 218.87 |
| 07/17/2026 20:26 | 150 | 218.87 |
| 07/17/2026 20:26 | 100 | 218.87 |
| 07/17/2026 20:26 | 1 | 218.89 |
| 07/17/2026 20:26 | 60 | 218.88 |
| 07/17/2026 20:26 | 1 | 218.87 |
| 07/17/2026 20:26 | 107 | 218.86 |
| 07/17/2026 20:26 | 2 | 218.86 |
| 07/17/2026 20:26 | 1 | 218.86 |
| 07/17/2026 20:26 | 10 | 218.83 |
| 07/17/2026 20:26 | 2 | 218.85 |
| 07/17/2026 20:26 | 32 | 218.86 |
| 07/17/2026 20:26 | 32 | 218.89 |
| 07/17/2026 20:26 | 100 | 218.88 |
| 07/17/2026 20:26 | 10 | 218.86 |
| 07/17/2026 20:26 | 40 | 218.86 |
| 07/17/2026 20:26 | 100 | 218.86 |
| 07/17/2026 20:26 | 34 | 218.86 |
| 07/17/2026 20:26 | 100 | 218.87 |
| 07/17/2026 20:26 | 48 | 218.86 |
| 07/17/2026 20:26 | 32 | 218.87 |
| 07/17/2026 20:26 | 7 | 218.88 |
| 07/17/2026 20:26 | 10 | 218.88 |
| 07/17/2026 20:26 | 7 | 218.90 |
| 07/17/2026 20:26 | 60 | 218.89 |
| 07/17/2026 20:26 | 1 | 218.89 |
| 07/17/2026 20:26 | 32 | 218.89 |
| 07/17/2026 20:26 | 1 | 218.86 |
| 07/17/2026 20:26 | 17 | 218.86 |
| 07/17/2026 20:26 | 1 | 218.86 |
| 07/17/2026 20:26 | 4 | 218.87 |
| 07/17/2026 20:26 | 100 | 218.87 |
| 07/17/2026 20:26 | 100 | 218.87 |
| 07/17/2026 20:26 | 20 | 218.87 |
| 07/17/2026 20:26 | 50 | 218.88 |
| 07/17/2026 20:26 | 27 | 218.88 |
| 07/17/2026 20:26 | 22 | 218.88 |
| 07/17/2026 20:26 | 1 | 218.88 |
| 07/17/2026 20:26 | 10 | 218.88 |
| 07/17/2026 20:26 | 10 | 218.88 |
| 07/17/2026 20:26 | 10 | 218.88 |
| 07/17/2026 20:26 | 100 | 218.88 |
| 07/17/2026 20:26 | 100 | 218.88 |
| 07/17/2026 20:26 | 15 | 218.89 |
| 07/17/2026 20:26 | 10 | 218.92 |
| 07/17/2026 20:26 | 1 | 218.945 |
| 07/17/2026 20:26 | 38 | 218.95 |
| 07/17/2026 20:25 | 2 | 218.97 |
| 07/17/2026 20:25 | 1 | 218.97 |
| 07/17/2026 20:25 | 20 | 218.97 |
| 07/17/2026 20:25 | 10 | 218.97 |
| 07/17/2026 20:25 | 20 | 218.97 |
| 07/17/2026 20:25 | 2 | 218.96 |
| 07/17/2026 20:25 | 2 | 218.96 |
| 07/17/2026 20:25 | 30 | 218.96 |
| 07/17/2026 20:25 | 16 | 218.93 |
| 07/17/2026 20:25 | 4 | 218.93 |
| 07/17/2026 20:25 | 98 | 218.89 |
| 07/17/2026 20:25 | 2 | 218.89 |
| 07/17/2026 20:25 | 1 | 218.90 |
| 07/17/2026 20:25 | 13 | 218.90 |
| 07/17/2026 20:25 | 4 | 218.92 |
| 07/17/2026 20:25 | 13 | 218.965 |
| 07/17/2026 20:25 | 11 | 218.965 |
| 07/17/2026 20:25 | 1 | 218.96 |
| 07/17/2026 20:25 | 14 | 218.96 |
| 07/17/2026 20:25 | 1 | 218.985 |
| 07/17/2026 20:25 | 4 | 218.96 |
| 07/17/2026 20:24 | 1 | 219.00 |
| 07/17/2026 20:24 | 12 | 219.00 |
| 07/17/2026 20:24 | 1 | 218.92 |
| 07/17/2026 20:24 | 100 | 218.985 |
| 07/17/2026 20:24 | 100 | 218.98 |
| 07/17/2026 20:24 | 1 | 218.93 |
| 07/17/2026 20:22 | 100 | 218.95 |
| 07/17/2026 20:22 | 79 | 218.96 |
| 07/17/2026 20:22 | 121 | 218.96 |
| 07/17/2026 20:22 | 98 | 218.96 |
| 07/17/2026 20:22 | 2 | 218.96 |
| 07/17/2026 20:22 | 7 | 219.00 |
| 07/17/2026 20:22 | 10 | 218.98 |
| 07/17/2026 20:22 | 3 | 218.99 |
| 07/17/2026 20:22 | 1 | 218.99 |
| 07/17/2026 20:22 | 38 | 218.99 |
| 07/17/2026 20:22 | 4 | 218.99 |
| 07/17/2026 20:22 | 1 | 219.00 |
| 07/17/2026 20:22 | 42 | 219.02 |
| 07/17/2026 20:22 | 41 | 219.02 |
| 07/17/2026 20:22 | 1 | 219.02 |
| 07/17/2026 20:22 | 99 | 219.13 |
| 07/17/2026 20:22 | 1 | 219.13 |
| 07/17/2026 20:22 | 60 | 219.15 |
| 07/17/2026 20:22 | 40 | 219.15 |
| 07/17/2026 20:22 | 4 | 219.15 |
| 07/17/2026 20:22 | 100 | 219.15 |
| 07/17/2026 20:22 | 4 | 219.15 |
| 07/17/2026 20:22 | 65 | 219.15 |
| 07/17/2026 20:22 | 1 | 219.17 |
| 07/17/2026 20:22 | 100 | 219.16 |
| 07/17/2026 20:22 | 78 | 219.16 |
| 07/17/2026 20:22 | 22 | 219.16 |
| 07/17/2026 20:22 | 100 | 219.16 |
| 07/17/2026 20:22 | 100 | 219.16 |
| 07/17/2026 20:22 | 100 | 219.16 |
| 07/17/2026 20:22 | 8 | 219.17 |
| 07/17/2026 20:22 | 1 | 219.17 |
| 07/17/2026 20:22 | 1 | 219.17 |
| 07/17/2026 20:22 | 2 | 219.17 |
| 07/17/2026 20:22 | 10 | 219.21 |
| 07/17/2026 20:21 | 103 | 219.18 |
| 07/17/2026 20:21 | 39 | 219.18 |
| 07/17/2026 20:21 | 4 | 219.18 |
| 07/17/2026 20:21 | 22 | 219.18 |
| 07/17/2026 20:21 | 32 | 219.18 |
| 07/17/2026 20:21 | 28 | 219.18 |
| 07/17/2026 20:21 | 1 | 219.18 |
| 07/17/2026 20:21 | 71 | 219.18 |
| 07/17/2026 20:21 | 100 | 219.18 |
| 07/17/2026 20:21 | 10 | 219.19 |
| 07/17/2026 20:21 | 8 | 219.19 |
| 07/17/2026 20:21 | 100 | 219.265 |
| 07/17/2026 20:21 | 5 | 219.28 |
| 07/17/2026 20:21 | 14 | 219.28 |
| 07/17/2026 20:21 | 1 | 219.28 |
| 07/17/2026 20:21 | 5 | 219.28 |
| 07/17/2026 20:21 | 1 | 219.24 |
| 07/17/2026 20:21 | 2 | 219.23 |
| 07/17/2026 20:21 | 2 | 219.23 |
| 07/17/2026 20:21 | 21 | 219.23 |
| 07/17/2026 20:21 | 100 | 219.23 |
| 07/17/2026 20:21 | 2 | 219.22 |
| 07/17/2026 20:20 | 100 | 219.16 |
| 07/17/2026 20:20 | 10 | 219.13 |
| 07/17/2026 20:20 | 40 | 219.13 |
| 07/17/2026 20:19 | 1 | 219.16 |
| 07/17/2026 20:19 | 2 | 219.13 |
| 07/17/2026 20:19 | 16 | 219.13 |
| 07/17/2026 20:19 | 2 | 219.13 |
| 07/17/2026 20:19 | 14 | 219.13 |
| 07/17/2026 20:19 | 36 | 219.13 |
| 07/17/2026 20:19 | 54 | 219.13 |
| 07/17/2026 20:19 | 1 | 219.13 |
| 07/17/2026 20:19 | 100 | 219.12 |
| 07/17/2026 20:19 | 1 | 219.12 |
| 07/17/2026 20:19 | 100 | 219.12 |
| 07/17/2026 20:19 | 6 | 219.12 |
| 07/17/2026 20:19 | 94 | 219.12 |
| 07/17/2026 20:19 | 5 | 219.11 |
| 07/17/2026 20:19 | 51 | 219.045 |
| 07/17/2026 20:18 | 50 | 219.06 |
| 07/17/2026 20:18 | 100 | 219.06 |
| 07/17/2026 20:18 | 1 | 219.07 |
| 07/17/2026 20:18 | 42 | 219.07 |
| 07/17/2026 20:18 | 42 | 219.07 |
| 07/17/2026 20:18 | 84 | 219.08 |
| 07/17/2026 20:18 | 1 | 219.08 |
| 07/17/2026 20:18 | 4 | 219.08 |
| 07/17/2026 20:18 | 6 | 219.08 |
| 07/17/2026 20:18 | 40 | 219.08 |
| 07/17/2026 20:18 | 10 | 219.13 |
| 07/17/2026 20:18 | 44 | 219.13 |
| 07/17/2026 20:18 | 60 | 219.13 |
| 07/17/2026 20:18 | 20 | 219.13 |
| 07/17/2026 20:18 | 20 | 219.13 |
| 07/17/2026 20:18 | 100 | 219.13 |
| 07/17/2026 20:18 | 100 | 219.13 |
| 07/17/2026 20:18 | 33 | 219.13 |
| 07/17/2026 20:18 | 23 | 219.13 |
| 07/17/2026 20:18 | 44 | 219.13 |
| 07/17/2026 20:18 | 4 | 219.13 |
| 07/17/2026 20:18 | 50 | 219.13 |
| 07/17/2026 20:18 | 100 | 219.13 |
| 07/17/2026 20:18 | 100 | 219.13 |
| 07/17/2026 20:18 | 30 | 219.14 |
| 07/17/2026 20:18 | 100 | 219.13 |
| 07/17/2026 20:18 | 81 | 219.17 |
| 07/17/2026 20:18 | 19 | 219.17 |
| 07/17/2026 20:18 | 100 | 219.17 |
| 07/17/2026 20:18 | 100 | 219.17 |
| 07/17/2026 20:18 | 40 | 219.17 |
| 07/17/2026 20:18 | 100 | 219.17 |
| 07/17/2026 20:18 | 77 | 219.17 |
| 07/17/2026 20:18 | 22 | 219.17 |
| 07/17/2026 20:18 | 1 | 219.17 |
| 07/17/2026 20:18 | 40 | 219.17 |
| 07/17/2026 20:18 | 6 | 219.17 |
| 07/17/2026 20:18 | 54 | 219.17 |
| 07/17/2026 20:18 | 100 | 219.17 |
| 07/17/2026 20:18 | 23 | 219.27 |
| 07/17/2026 20:18 | 4 | 219.27 |
| 07/17/2026 20:18 | 6 | 219.27 |
| 07/17/2026 20:18 | 17 | 219.31 |
| 07/17/2026 20:18 | 14 | 219.30 |
| 07/17/2026 20:17 | 1 | 219.29 |
| 07/17/2026 20:17 | 20 | 219.25 |
| 07/17/2026 20:17 | 39 | 219.25 |
| 07/17/2026 20:17 | 1 | 219.25 |
| 07/17/2026 20:17 | 20 | 219.25 |
| 07/17/2026 20:16 | 1 | 219.21 |
| 07/17/2026 20:16 | 9 | 219.21 |
| 07/17/2026 20:16 | 62 | 219.21 |
| 07/17/2026 20:16 | 40 | 219.21 |
| 07/17/2026 20:16 | 20 | 219.21 |
| 07/17/2026 20:16 | 20 | 219.21 |
| 07/17/2026 20:16 | 20 | 219.21 |
| 07/17/2026 20:16 | 40 | 219.21 |
| 07/17/2026 20:16 | 1 | 219.21 |
| 07/17/2026 20:16 | 100 | 219.21 |
| 07/17/2026 20:16 | 5 | 219.20 |
| 07/17/2026 20:16 | 5 | 219.20 |
| 07/17/2026 20:16 | 35 | 219.08 |
| 07/17/2026 20:16 | 12 | 219.08 |
| 07/17/2026 20:16 | 1 | 219.08 |
| 07/17/2026 20:16 | 52 | 219.08 |
| 07/17/2026 20:16 | 12 | 219.08 |
| 07/17/2026 20:16 | 88 | 219.08 |
| 07/17/2026 20:15 | 27 | 219.10 |
| 07/17/2026 20:15 | 3 | 219.10 |
| 07/17/2026 20:15 | 1 | 219.13 |
| 07/17/2026 20:15 | 27 | 219.13 |
| 07/17/2026 20:15 | 1 | 219.12 |
| 07/17/2026 20:15 | 24 | 219.10 |
| 07/17/2026 20:15 | 53 | 219.10 |
| 07/17/2026 20:15 | 47 | 219.10 |
| 07/17/2026 20:15 | 99 | 219.10 |
| 07/17/2026 20:15 | 32 | 219.12 |
| 07/17/2026 20:15 | 10 | 219.12 |
| 07/17/2026 20:15 | 90 | 219.12 |
| 07/17/2026 20:15 | 10 | 219.12 |
| 07/17/2026 20:15 | 100 | 219.12 |
| 07/17/2026 20:15 | 1 | 219.10 |
| 07/17/2026 20:15 | 100 | 219.10 |
| 07/17/2026 20:15 | 100 | 219.10 |
| 07/17/2026 20:15 | 40 | 219.10 |
| 07/17/2026 20:15 | 10 | 219.10 |
| 07/17/2026 20:15 | 21 | 219.11 |
| 07/17/2026 20:15 | 21 | 219.16 |
| 07/17/2026 20:15 | 2 | 219.13 |
| 07/17/2026 20:15 | 2 | 219.21 |
| 07/17/2026 20:15 | 4 | 219.21 |
| 07/17/2026 20:15 | 1 | 219.21 |
| 07/17/2026 20:15 | 9 | 219.21 |
| 07/17/2026 20:13 | 38 | 219.09 |
| 07/17/2026 20:13 | 40 | 219.11 |
| 07/17/2026 20:13 | 100 | 219.11 |
| 07/17/2026 20:13 | 100 | 219.10 |
| 07/17/2026 20:13 | 100 | 219.10 |
| 07/17/2026 20:13 | 1 | 219.10 |
| 07/17/2026 20:13 | 500 | 219.10 |
| 07/17/2026 20:13 | 100 | 219.10 |
| 07/17/2026 20:12 | 9 | 219.03 |
| 07/17/2026 20:12 | 10 | 219.06 |
| 07/17/2026 20:12 | 10 | 219.05 |
| 07/17/2026 20:12 | 21 | 219.05 |
| 07/17/2026 20:12 | 4 | 219.04 |
| 07/17/2026 20:12 | 16 | 219.02 |
| 07/17/2026 20:12 | 1 | 219.01 |
| 07/17/2026 20:12 | 1 | 219.02 |
| 07/17/2026 20:12 | 99 | 219.00 |
| 07/17/2026 20:12 | 1 | 219.00 |
| 07/17/2026 20:12 | 98 | 219.00 |
| 07/17/2026 20:12 | 2 | 219.00 |
| 07/17/2026 20:12 | 2 | 219.09 |
| 07/17/2026 20:12 | 38 | 219.09 |
| 07/17/2026 20:12 | 10 | 219.13 |
| 07/17/2026 20:12 | 2 | 219.12 |
| 07/17/2026 20:12 | 100 | 219.10 |
| 07/17/2026 20:12 | 16 | 219.10 |
| 07/17/2026 20:12 | 24 | 219.10 |
| 07/17/2026 20:12 | 96 | 219.10 |
| 07/17/2026 20:12 | 4 | 219.10 |
| 07/17/2026 20:11 | 45 | 219.12 |
| 07/17/2026 20:11 | 100 | 219.07 |
| 07/17/2026 20:11 | 100 | 219.07 |
| 07/17/2026 20:11 | 45 | 219.07 |
| 07/17/2026 20:11 | 71 | 219.02 |
| 07/17/2026 20:11 | 5 | 219.02 |
| 07/17/2026 20:11 | 5 | 219.02 |
| 07/17/2026 20:11 | 95 | 219.02 |
| 07/17/2026 20:11 | 23 | 219.02 |
| 07/17/2026 20:11 | 26 | 219.02 |
| 07/17/2026 20:11 | 56 | 219.02 |
| 07/17/2026 20:11 | 100 | 219.02 |
| 07/17/2026 20:11 | 100 | 219.03 |
| 07/17/2026 20:11 | 80 | 219.03 |
| 07/17/2026 20:11 | 20 | 219.03 |
| 07/17/2026 20:11 | 100 | 219.06 |
| 07/17/2026 20:11 | 100 | 219.12 |
| 07/17/2026 20:10 | 4 | 219.04 |
| 07/17/2026 20:10 | 200 | 219.05 |
| 07/17/2026 20:10 | 95 | 219.05 |
| 07/17/2026 20:10 | 100 | 219.05 |
| 07/17/2026 20:10 | 100 | 219.12 |
| 07/17/2026 20:10 | 40 | 219.12 |
| 07/17/2026 20:10 | 43 | 219.12 |
| 07/17/2026 20:10 | 57 | 219.12 |
| 07/17/2026 20:10 | 100 | 219.12 |
| 07/17/2026 20:10 | 37 | 219.12 |
| 07/17/2026 20:10 | 42 | 219.12 |
| 07/17/2026 20:10 | 21 | 219.12 |
| 07/17/2026 20:10 | 79 | 219.12 |
| 07/17/2026 20:10 | 21 | 219.12 |
| 07/17/2026 20:10 | 16 | 219.12 |
| 07/17/2026 20:10 | 84 | 219.12 |
| 07/17/2026 20:10 | 100 | 219.12 |
| 07/17/2026 20:10 | 56 | 219.12 |
| 07/17/2026 20:10 | 1 | 219.12 |
| 07/17/2026 20:10 | 12 | 219.12 |
| 07/17/2026 20:10 | 1 | 219.12 |
| 07/17/2026 20:10 | 57 | 219.14 |
| 07/17/2026 20:10 | 25 | 219.14 |
| 07/17/2026 20:10 | 18 | 219.14 |
| 07/17/2026 20:10 | 27 | 219.29 |
| 07/17/2026 20:10 | 100 | 219.28 |
| 07/17/2026 20:10 | 200 | 219.28 |
| 07/17/2026 20:10 | 125 | 219.28 |
| 07/17/2026 20:10 | 100 | 219.27 |
| 07/17/2026 20:10 | 100 | 219.26 |
| 07/17/2026 20:10 | 100 | 219.26 |
| 07/17/2026 20:10 | 100 | 219.25 |
| 07/17/2026 20:10 | 100 | 219.25 |
| 07/17/2026 20:10 | 10 | 219.24 |
| 07/17/2026 20:10 | 50 | 219.26 |
| 07/17/2026 20:10 | 40 | 219.26 |
| 07/17/2026 20:10 | 5 | 219.25 |
| 07/17/2026 20:10 | 125 | 219.25 |
| 07/17/2026 20:10 | 100 | 219.22 |
| 07/17/2026 20:10 | 4 | 219.17 |
| 07/17/2026 20:10 | 100 | 219.155 |
| 07/17/2026 20:10 | 100 | 219.155 |
| 07/17/2026 20:10 | 3 | 219.15 |
| 07/17/2026 20:10 | 38 | 219.15 |
| 07/17/2026 20:10 | 8 | 219.15 |
| 07/17/2026 20:10 | 1 | 219.15 |
| 07/17/2026 20:10 | 18 | 219.15 |
| 07/17/2026 20:10 | 12 | 219.15 |
| 07/17/2026 20:10 | 100 | 219.01 |
| 07/17/2026 20:10 | 12 | 219.01 |
| 07/17/2026 20:10 | 100 | 219.00 |
| 07/17/2026 20:10 | 40 | 219.00 |
| 07/17/2026 20:10 | 33 | 218.93 |
| 07/17/2026 20:10 | 4 | 218.93 |
| 07/17/2026 20:10 | 1 | 218.98 |
| 07/17/2026 20:10 | 33 | 218.97 |
| 07/17/2026 20:10 | 33 | 218.96 |
| 07/17/2026 20:10 | 27 | 218.96 |
| 07/17/2026 20:10 | 2 | 218.93 |
| 07/17/2026 20:10 | 11 | 218.90 |
| 07/17/2026 20:10 | 2 | 218.90 |
| 07/17/2026 20:10 | 1 | 218.90 |
| 07/17/2026 20:10 | 2 | 218.90 |
| 07/17/2026 20:10 | 1 | 218.90 |
| 07/17/2026 20:10 | 30 | 218.90 |
| 07/17/2026 20:10 | 84 | 218.91 |
| 07/17/2026 20:10 | 5 | 218.95 |
| 07/17/2026 20:10 | 40 | 218.95 |
| 07/17/2026 20:10 | 12 | 218.95 |
| 07/17/2026 20:10 | 86 | 218.94 |
| 07/17/2026 20:10 | 14 | 218.94 |
| 07/17/2026 20:10 | 45 | 218.93 |
| 07/17/2026 20:10 | 40 | 218.93 |
| 07/17/2026 20:10 | 48 | 218.88 |
| 07/17/2026 20:10 | 15 | 218.86 |
| 07/17/2026 20:10 | 20 | 218.84 |
| 07/17/2026 20:10 | 100 | 218.83 |
| 07/17/2026 20:10 | 36 | 218.83 |
| 07/17/2026 20:10 | 100 | 218.83 |
| 07/17/2026 20:10 | 100 | 218.83 |
| 07/17/2026 20:10 | 100 | 218.82 |
| 07/17/2026 20:09 | 1 | 218.73 |
| 07/17/2026 20:09 | 1 | 218.80 |
| 07/17/2026 20:09 | 14 | 218.80 |
| 07/17/2026 20:09 | 12 | 218.80 |
| 07/17/2026 20:09 | 12 | 218.76 |
| 07/17/2026 20:09 | 12 | 218.73 |
| 07/17/2026 20:09 | 2 | 218.71 |
| 07/17/2026 20:09 | 13 | 218.71 |
| 07/17/2026 20:09 | 20 | 218.71 |
| 07/17/2026 20:09 | 20 | 218.71 |
| 07/17/2026 20:09 | 12 | 218.69 |
| 07/17/2026 20:09 | 80 | 218.67 |
| 07/17/2026 20:09 | 1 | 218.60 |
| 07/17/2026 20:09 | 100 | 218.60 |
| 07/17/2026 20:09 | 20 | 218.59 |
| 07/17/2026 20:09 | 32 | 218.59 |
| 07/17/2026 20:09 | 12 | 218.57 |
| 07/17/2026 20:09 | 12 | 218.56 |
| 07/17/2026 20:09 | 10 | 218.53 |
| 07/17/2026 20:09 | 12 | 218.53 |
| 07/17/2026 20:08 | 60 | 218.53 |
| 07/17/2026 20:08 | 34 | 218.50 |
| 07/17/2026 20:08 | 1 | 218.50 |
| 07/17/2026 20:08 | 5 | 218.50 |
| 07/17/2026 20:08 | 13 | 218.50 |
| 07/17/2026 20:08 | 114 | 218.50 |
| 07/17/2026 20:08 | 39 | 218.49 |
| 07/17/2026 20:08 | 1 | 218.53 |
| 07/17/2026 20:08 | 1 | 218.53 |
| 07/17/2026 20:08 | 5 | 218.52 |
| 07/17/2026 20:08 | 24 | 218.52 |
| 07/17/2026 20:08 | 12 | 218.52 |
| 07/17/2026 20:08 | 24 | 218.52 |
| 07/17/2026 20:08 | 32 | 218.52 |
| 07/17/2026 20:08 | 8 | 218.52 |
| 07/17/2026 20:08 | 24 | 218.52 |
| 07/17/2026 20:08 | 76 | 218.52 |
| 07/17/2026 20:08 | 2 | 218.51 |
| 07/17/2026 20:08 | 18 | 218.51 |
| 07/17/2026 20:08 | 82 | 218.51 |
| 07/17/2026 20:08 | 10 | 218.50 |
| 07/17/2026 20:08 | 10 | 218.50 |
| 07/17/2026 20:08 | 22 | 218.41 |
| 07/17/2026 20:08 | 95 | 218.49 |
| 07/17/2026 20:07 | 4 | 218.395 |
| 07/17/2026 20:07 | 3 | 218.40 |
| 07/17/2026 20:07 | 49 | 218.40 |
| 07/17/2026 20:07 | 100 | 218.39 |
| 07/17/2026 20:07 | 10 | 218.40 |
| 07/17/2026 20:07 | 10 | 218.40 |
| 07/17/2026 20:07 | 100 | 218.40 |
| 07/17/2026 20:07 | 22 | 218.40 |
| 07/17/2026 20:07 | 40 | 218.40 |
| 07/17/2026 20:07 | 49 | 218.41 |
| 07/17/2026 20:07 | 1 | 218.41 |
| 07/17/2026 20:07 | 1 | 218.41 |
| 07/17/2026 20:07 | 1 | 218.41 |
| 07/17/2026 20:07 | 14 | 218.41 |
| 07/17/2026 20:07 | 62 | 218.41 |
| 07/17/2026 20:07 | 100 | 218.51 |
| 07/17/2026 20:07 | 22 | 218.47 |
| 07/17/2026 20:07 | 40 | 218.51 |
| 07/17/2026 20:07 | 100 | 218.51 |
| 07/17/2026 20:07 | 16 | 218.53 |
| 07/17/2026 20:07 | 60 | 218.53 |
| 07/17/2026 20:07 | 20 | 218.53 |
| 07/17/2026 20:07 | 40 | 218.53 |
| 07/17/2026 20:07 | 163 | 218.53 |
| 07/17/2026 20:07 | 2 | 218.53 |
| 07/17/2026 20:07 | 5 | 218.53 |
| 07/17/2026 20:07 | 100 | 218.53 |
| 07/17/2026 20:07 | 1 | 218.51 |
| 07/17/2026 20:07 | 1 | 218.50 |
| 07/17/2026 20:07 | 9 | 218.465 |
| 07/17/2026 20:07 | 1 | 218.41 |
| 07/17/2026 20:05 | 3 | 218.465 |
| 07/17/2026 20:05 | 90 | 218.52 |
| 07/17/2026 20:05 | 10 | 218.50 |
| 07/17/2026 20:05 | 8 | 218.48 |
| 07/17/2026 20:05 | 8 | 218.48 |
| 07/17/2026 20:05 | 8 | 218.48 |
| 07/17/2026 20:05 | 8 | 218.48 |
| 07/17/2026 20:05 | 2 | 218.43 |
| 07/17/2026 20:05 | 1 | 218.43 |
| 07/17/2026 20:05 | 2 | 218.44 |
| 07/17/2026 20:05 | 68 | 218.48 |
| 07/17/2026 20:05 | 30 | 218.47 |
| 07/17/2026 20:05 | 2 | 218.46 |
| 07/17/2026 20:05 | 8 | 218.43 |
| 07/17/2026 20:05 | 2 | 218.43 |
| 07/17/2026 20:05 | 8 | 218.46 |
| 07/17/2026 20:05 | 37 | 218.46 |
| 07/17/2026 20:05 | 63 | 218.46 |
| 07/17/2026 20:05 | 100 | 218.46 |
| 07/17/2026 20:05 | 100 | 218.46 |
| 07/17/2026 20:05 | 5 | 218.45 |
| 07/17/2026 20:05 | 40 | 218.45 |
| 07/17/2026 20:05 | 23 | 218.45 |
| 07/17/2026 20:05 | 51 | 218.44 |
| 07/17/2026 20:05 | 23 | 218.44 |
| 07/17/2026 20:05 | 77 | 218.45 |
| 07/17/2026 20:05 | 100 | 218.45 |
| 07/17/2026 20:05 | 17 | 218.44 |
| 07/17/2026 20:05 | 100 | 218.44 |
| 07/17/2026 20:05 | 100 | 218.44 |
| 07/17/2026 20:05 | 1 | 218.44 |
| 07/17/2026 20:05 | 10 | 218.43 |
| 07/17/2026 20:05 | 10 | 218.43 |
| 07/17/2026 20:05 | 3 | 218.43 |
| 07/17/2026 20:05 | 3 | 218.39 |
| 07/17/2026 20:05 | 1 | 218.33 |
| 07/17/2026 20:05 | 10 | 218.36 |
| 07/17/2026 20:04 | 10 | 218.26 |
| 07/17/2026 20:04 | 2 | 218.335 |
| 07/17/2026 20:04 | 1 | 218.335 |
| 07/17/2026 20:03 | 10 | 218.28 |
| 07/17/2026 20:03 | 32 | 218.35 |
| 07/17/2026 20:03 | 2 | 218.35 |
| 07/17/2026 20:03 | 36 | 218.35 |
| 07/17/2026 20:03 | 10 | 218.35 |
| 07/17/2026 20:03 | 19 | 218.35 |
| 07/17/2026 20:03 | 1 | 218.35 |
| 07/17/2026 20:03 | 34 | 218.35 |
| 07/17/2026 20:03 | 30 | 218.39 |
| 07/17/2026 20:03 | 49 | 218.43 |
| 07/17/2026 20:03 | 51 | 218.43 |
| 07/17/2026 20:03 | 48 | 218.43 |
| 07/17/2026 20:03 | 52 | 218.43 |
| 07/17/2026 20:03 | 100 | 218.43 |
| 07/17/2026 20:03 | 100 | 218.43 |
| 07/17/2026 20:03 | 100 | 218.43 |
| 07/17/2026 20:03 | 100 | 218.43 |
| 07/17/2026 20:03 | 77 | 218.44 |
| 07/17/2026 20:03 | 22 | 218.44 |
| 07/17/2026 20:03 | 101 | 218.44 |
| 07/17/2026 20:03 | 100 | 218.44 |
| 07/17/2026 20:03 | 99 | 218.44 |
| 07/17/2026 20:03 | 1 | 218.44 |
| 07/17/2026 20:03 | 100 | 218.44 |
| 07/17/2026 20:03 | 100 | 218.44 |
| 07/17/2026 20:03 | 200 | 218.44 |
| 07/17/2026 20:03 | 100 | 218.505 |
| 07/17/2026 20:03 | 28 | 218.505 |
| 07/17/2026 20:03 | 24 | 218.45 |
| 07/17/2026 20:03 | 4 | 218.50 |
| 07/17/2026 20:03 | 24 | 218.49 |
| 07/17/2026 20:03 | 4 | 218.52 |
| 07/17/2026 20:03 | 13 | 218.52 |
| 07/17/2026 20:03 | 4 | 218.52 |
| 07/17/2026 20:03 | 10 | 218.51 |
| 07/17/2026 20:03 | 5 | 218.51 |
| 07/17/2026 20:03 | 10 | 218.51 |
| 07/17/2026 20:03 | 100 | 218.51 |
| 07/17/2026 20:03 | 24 | 218.51 |
| 07/17/2026 20:03 | 1 | 218.51 |
| 07/17/2026 20:03 | 20 | 218.51 |
| 07/17/2026 20:03 | 80 | 218.51 |
| 07/17/2026 20:02 | 10 | 218.44 |
| 07/17/2026 20:02 | 4 | 218.51 |
| 07/17/2026 20:02 | 1 | 218.51 |
| 07/17/2026 20:02 | 15 | 218.51 |
| 07/17/2026 20:02 | 100 | 218.51 |
| 07/17/2026 20:02 | 100 | 218.50 |
| 07/17/2026 20:02 | 140 | 218.50 |
| 07/17/2026 20:02 | 98 | 218.50 |
| 07/17/2026 20:02 | 40 | 218.50 |
| 07/17/2026 20:02 | 92 | 218.49 |
| 07/17/2026 20:02 | 4 | 218.49 |
| 07/17/2026 20:01 | 38 | 218.345 |
| 07/17/2026 20:01 | 38 | 218.345 |
| 07/17/2026 20:01 | 38 | 218.345 |
| 07/17/2026 20:01 | 38 | 218.345 |
| 07/17/2026 20:00 | 1 | 218.34 |
| 07/17/2026 19:59 | 10 | 218.31 |
| 07/17/2026 19:59 | 50 | 218.26 |
| 07/17/2026 19:59 | 40 | 218.30 |
| 07/17/2026 19:59 | 100 | 218.30 |
| 07/17/2026 19:59 | 13 | 218.31 |
| 07/17/2026 19:59 | 74 | 218.31 |
| 07/17/2026 19:59 | 17 | 218.31 |
| 07/17/2026 19:59 | 1 | 218.35 |
| 07/17/2026 19:59 | 2 | 218.35 |
| 07/17/2026 19:59 | 9 | 218.35 |
| 07/17/2026 19:59 | 1 | 218.36 |
| 07/17/2026 19:59 | 12 | 218.36 |
| 07/17/2026 19:59 | 7 | 218.36 |
| 07/17/2026 19:59 | 5 | 218.36 |
| 07/17/2026 19:59 | 3 | 218.36 |
| 07/17/2026 19:59 | 12 | 218.36 |
| 07/17/2026 19:58 | 20 | 218.43 |
| 07/17/2026 19:58 | 20 | 218.43 |
| 07/17/2026 19:58 | 2 | 218.40 |
| 07/17/2026 19:58 | 9 | 218.40 |
| 07/17/2026 19:58 | 9 | 218.38 |
| 07/17/2026 19:58 | 48 | 218.33 |
| 07/17/2026 19:58 | 40 | 218.35 |
| 07/17/2026 19:58 | 10 | 218.35 |
| 07/17/2026 19:58 | 2 | 218.35 |
| 07/17/2026 19:58 | 16 | 218.36 |
| 07/17/2026 19:58 | 40 | 218.47 |
| 07/17/2026 19:58 | 100 | 218.47 |
| 07/17/2026 19:58 | 100 | 218.50 |
| 07/17/2026 19:58 | 60 | 218.47 |
| 07/17/2026 19:58 | 40 | 218.47 |
| 07/17/2026 19:58 | 4 | 218.47 |
| 07/17/2026 19:58 | 27 | 218.48 |
| 07/17/2026 19:58 | 13 | 218.48 |
| 07/17/2026 19:58 | 29 | 218.48 |
| 07/17/2026 19:58 | 17 | 218.48 |
| 07/17/2026 19:58 | 2 | 218.48 |
| 07/17/2026 19:58 | 52 | 218.48 |
| 07/17/2026 19:58 | 47 | 218.48 |
| 07/17/2026 19:58 | 4 | 218.48 |
| 07/17/2026 19:58 | 20 | 218.48 |
| 07/17/2026 19:58 | 80 | 218.48 |
| 07/17/2026 19:58 | 20 | 218.48 |
| 07/17/2026 19:58 | 8 | 218.49 |
| 07/17/2026 19:58 | 99 | 218.50 |
| 07/17/2026 19:58 | 1 | 218.50 |
| 07/17/2026 19:58 | 10 | 218.50 |
| 07/17/2026 19:58 | 100 | 218.50 |
| 07/17/2026 19:58 | 12 | 218.55 |
| 07/17/2026 19:58 | 88 | 218.55 |
| 07/17/2026 19:58 | 100 | 218.55 |
| 07/17/2026 19:58 | 100 | 218.56 |
| 07/17/2026 19:58 | 10 | 218.56 |
| 07/17/2026 19:58 | 100 | 218.56 |
| 07/17/2026 19:58 | 40 | 218.56 |
| 07/17/2026 19:58 | 40 | 218.56 |
| 07/17/2026 19:58 | 30 | 218.57 |
| 07/17/2026 19:58 | 65 | 218.57 |
| 07/17/2026 19:58 | 31 | 218.645 |
| 07/17/2026 19:58 | 100 | 218.645 |
| 07/17/2026 19:58 | 38 | 218.68 |
| 07/17/2026 19:57 | 3 | 218.66 |
| 07/17/2026 19:57 | 14 | 218.66 |
| 07/17/2026 19:57 | 20 | 218.69 |
| 07/17/2026 19:56 | 10 | 218.60 |
| 07/17/2026 19:56 | 10 | 218.60 |
| 07/17/2026 19:56 | 100 | 218.68 |
| 07/17/2026 19:56 | 99 | 218.68 |
| 07/17/2026 19:56 | 1 | 218.68 |
| 07/17/2026 19:56 | 3 | 218.67 |
| 07/17/2026 19:56 | 65 | 218.67 |
| 07/17/2026 19:56 | 1 | 218.67 |
| 07/17/2026 19:56 | 23 | 218.67 |
| 07/17/2026 19:56 | 1 | 218.67 |
| 07/17/2026 19:56 | 7 | 218.64 |
| 07/17/2026 19:55 | 84 | 218.67 |
| 07/17/2026 19:55 | 125 | 218.67 |
| 07/17/2026 19:55 | 100 | 218.64 |
| 07/17/2026 19:55 | 40 | 218.61 |
| 07/17/2026 19:55 | 20 | 218.61 |
| 07/17/2026 19:55 | 80 | 218.61 |
| 07/17/2026 19:55 | 20 | 218.61 |
| 07/17/2026 19:55 | 100 | 218.61 |
| 07/17/2026 19:55 | 100 | 218.61 |
| 07/17/2026 19:55 | 100 | 218.61 |
| 07/17/2026 19:55 | 100 | 218.65 |
| 07/17/2026 19:55 | 100 | 218.67 |
| 07/17/2026 19:55 | 1 | 218.67 |
| 07/17/2026 19:55 | 6 | 218.67 |
| 07/17/2026 19:55 | 100 | 218.67 |
| 07/17/2026 19:55 | 125 | 218.66 |
| 07/17/2026 19:55 | 2 | 218.65 |
| 07/17/2026 19:55 | 43 | 218.63 |
| 07/17/2026 19:55 | 92 | 218.64 |
| 07/17/2026 19:55 | 10 | 218.66 |
| 07/17/2026 19:55 | 6 | 218.66 |
| 07/17/2026 19:55 | 100 | 218.65 |
| 07/17/2026 19:55 | 13 | 218.66 |
| 07/17/2026 19:55 | 38 | 218.66 |
| 07/17/2026 19:55 | 125 | 218.66 |
| 07/17/2026 19:55 | 38 | 218.66 |
| 07/17/2026 19:55 | 38 | 218.66 |
| 07/17/2026 19:55 | 125 | 218.66 |
| 07/17/2026 19:55 | 6 | 218.66 |
| 07/17/2026 19:55 | 30 | 218.66 |
| 07/17/2026 19:55 | 8 | 218.66 |
| 07/17/2026 19:55 | 1 | 218.66 |
| 07/17/2026 19:55 | 3 | 218.66 |
| 07/17/2026 19:55 | 11 | 218.65 |
| 07/17/2026 19:55 | 10 | 218.64 |
| 07/17/2026 19:54 | 12 | 218.65 |
| 07/17/2026 19:54 | 40 | 218.64 |
| 07/17/2026 19:53 | 14 | 218.60 |
| 07/17/2026 19:53 | 12 | 218.59 |
| 07/17/2026 19:53 | 4 | 218.52 |
| 07/17/2026 19:53 | 199 | 218.56 |
| 07/17/2026 19:53 | 1 | 218.56 |
| 07/17/2026 19:53 | 56 | 218.55 |
| 07/17/2026 19:53 | 100 | 218.55 |
| 07/17/2026 19:53 | 100 | 218.55 |
| 07/17/2026 19:53 | 20 | 218.54 |
| 07/17/2026 19:53 | 20 | 218.54 |
| 07/17/2026 19:53 | 4 | 218.46 |
| 07/17/2026 19:53 | 1 | 218.31 |
| 07/17/2026 19:53 | 2 | 218.31 |
| 07/17/2026 19:53 | 20 | 218.38 |
| 07/17/2026 19:53 | 1 | 218.42 |
| 07/17/2026 19:53 | 28 | 218.42 |
| 07/17/2026 19:53 | 40 | 218.41 |
| 07/17/2026 19:53 | 28 | 218.41 |
| 07/17/2026 19:53 | 100 | 218.41 |
| 07/17/2026 19:53 | 3 | 218.38 |
| 07/17/2026 19:53 | 4 | 218.31 |
| 07/17/2026 19:53 | 300 | 218.33 |
| 07/17/2026 19:53 | 8 | 218.33 |
| 07/17/2026 19:53 | 11 | 218.33 |
| 07/17/2026 19:53 | 12 | 218.33 |
| 07/17/2026 19:53 | 100 | 218.33 |
| 07/17/2026 19:53 | 45 | 218.31 |
| 07/17/2026 19:53 | 4 | 218.31 |
| 07/17/2026 19:53 | 24 | 218.31 |
| 07/17/2026 19:53 | 10 | 218.26 |
| 07/17/2026 19:52 | 22 | 218.26 |
| 07/17/2026 19:52 | 77 | 218.29 |
| 07/17/2026 19:52 | 22 | 218.29 |
| 07/17/2026 19:52 | 1 | 218.29 |
| 07/17/2026 19:52 | 100 | 218.29 |
| 07/17/2026 19:52 | 100 | 218.35 |
| 07/17/2026 19:52 | 100 | 218.35 |
| 07/17/2026 19:52 | 100 | 218.36 |
| 07/17/2026 19:52 | 11 | 218.38 |
| 07/17/2026 19:52 | 29 | 218.41 |
| 07/17/2026 19:52 | 100 | 218.41 |
| 07/17/2026 19:52 | 45 | 218.41 |
| 07/17/2026 19:52 | 55 | 218.41 |
| 07/17/2026 19:52 | 100 | 218.43 |
| 07/17/2026 19:52 | 40 | 218.43 |
| 07/17/2026 19:52 | 50 | 218.43 |
| 07/17/2026 19:52 | 100 | 218.43 |
| 07/17/2026 19:52 | 100 | 218.44 |
| 07/17/2026 19:52 | 20 | 218.44 |
| 07/17/2026 19:52 | 100 | 218.44 |
| 07/17/2026 19:52 | 30 | 218.45 |
| 07/17/2026 19:52 | 26 | 218.45 |
| 07/17/2026 19:52 | 26 | 218.45 |
| 07/17/2026 19:52 | 125 | 218.46 |
| 07/17/2026 19:52 | 1 | 218.46 |
| 07/17/2026 19:52 | 26 | 218.51 |
| 07/17/2026 19:52 | 26 | 218.51 |
| 07/17/2026 19:52 | 1 | 218.46 |
| 07/17/2026 19:52 | 1 | 218.46 |
| 07/17/2026 19:52 | 7 | 218.48 |
| 07/17/2026 19:52 | 100 | 218.48 |
| 07/17/2026 19:52 | 40 | 218.44 |
| 07/17/2026 19:52 | 100 | 218.44 |
| 07/17/2026 19:52 | 50 | 218.43 |
| 07/17/2026 19:52 | 40 | 218.43 |
| 07/17/2026 19:52 | 20 | 218.43 |
| 07/17/2026 19:52 | 6 | 218.43 |
| 07/17/2026 19:52 | 24 | 218.43 |
| 07/17/2026 19:52 | 76 | 218.43 |
| 07/17/2026 19:52 | 100 | 218.44 |
| 07/17/2026 19:52 | 16 | 218.44 |
| 07/17/2026 19:52 | 109 | 218.44 |
| 07/17/2026 19:52 | 57 | 218.44 |
| 07/17/2026 19:52 | 43 | 218.44 |
| 07/17/2026 19:52 | 123 | 218.44 |
| 07/17/2026 19:52 | 2 | 218.44 |
| 07/17/2026 19:52 | 62 | 218.475 |
| 07/17/2026 19:52 | 100 | 218.44 |
| 07/17/2026 19:50 | 5 | 218.44 |
| 07/17/2026 19:50 | 100 | 218.43 |
| 07/17/2026 19:50 | 97 | 218.43 |
| 07/17/2026 19:50 | 3 | 218.43 |
| 07/17/2026 19:50 | 100 | 218.45 |
| 07/17/2026 19:50 | 4 | 218.45 |
| 07/17/2026 19:50 | 100 | 218.45 |
| 07/17/2026 19:50 | 4 | 218.45 |
| 07/17/2026 19:50 | 89 | 218.46 |
| 07/17/2026 19:50 | 1 | 218.46 |
| 07/17/2026 19:50 | 10 | 218.46 |
| 07/17/2026 19:50 | 10 | 218.46 |
| 07/17/2026 19:50 | 20 | 218.46 |
| 07/17/2026 19:50 | 80 | 218.46 |
| 07/17/2026 19:50 | 100 | 218.46 |
| 07/17/2026 19:50 | 30 | 218.47 |
| 07/17/2026 19:49 | 15 | 218.58 |
| 07/17/2026 19:49 | 1 | 218.56 |
| 07/17/2026 19:49 | 5 | 218.53 |
| 07/17/2026 19:49 | 20 | 218.53 |
| 07/17/2026 19:49 | 96 | 218.45 |
| 07/17/2026 19:49 | 4 | 218.45 |
| 07/17/2026 19:49 | 96 | 218.45 |
| 07/17/2026 19:49 | 4 | 218.45 |
| 07/17/2026 19:49 | 1 | 218.47 |
| 07/17/2026 19:49 | 100 | 218.47 |
| 07/17/2026 19:49 | 159 | 218.47 |
| 07/17/2026 19:49 | 1 | 218.46 |
| 07/17/2026 19:49 | 40 | 218.45 |
| 07/17/2026 19:49 | 5 | 218.45 |
| 07/17/2026 19:49 | 18 | 218.39 |
| 07/17/2026 19:49 | 12 | 218.39 |
| 07/17/2026 19:49 | 1 | 218.39 |
| 07/17/2026 19:49 | 100 | 218.39 |
| 07/17/2026 19:49 | 108 | 218.41 |
| 07/17/2026 19:49 | 10 | 218.41 |
| 07/17/2026 19:49 | 10 | 218.38 |
| 07/17/2026 19:49 | 9 | 218.38 |
| 07/17/2026 19:49 | 1 | 218.38 |
| 07/17/2026 19:49 | 90 | 218.38 |
| 07/17/2026 19:49 | 10 | 218.35 |
| 07/17/2026 19:49 | 100 | 218.30 |
| 07/17/2026 19:49 | 1 | 218.35 |
| 07/17/2026 19:49 | 14 | 218.35 |
| 07/17/2026 19:49 | 89 | 218.36 |
| 07/17/2026 19:49 | 48 | 218.36 |
| 07/17/2026 19:49 | 14 | 218.36 |
| 07/17/2026 19:49 | 8 | 218.43 |
| 07/17/2026 19:49 | 48 | 218.42 |
| 07/17/2026 19:49 | 6 | 218.40 |
| 07/17/2026 19:49 | 15 | 218.40 |
| 07/17/2026 19:49 | 11 | 218.39 |
| 07/17/2026 19:49 | 18 | 218.39 |
| 07/17/2026 19:49 | 18 | 218.39 |
| 07/17/2026 19:49 | 84 | 218.29 |
| 07/17/2026 19:49 | 100 | 218.29 |
| 07/17/2026 19:49 | 20 | 218.30 |
| 07/17/2026 19:49 | 37 | 218.31 |
| 07/17/2026 19:49 | 3 | 218.31 |
| 07/17/2026 19:49 | 98 | 218.31 |
| 07/17/2026 19:49 | 1 | 218.31 |
| 07/17/2026 19:49 | 1 | 218.31 |
| 07/17/2026 19:49 | 1 | 218.31 |
| 07/17/2026 19:49 | 100 | 218.31 |
| 07/17/2026 19:49 | 40 | 218.31 |
| 07/17/2026 19:49 | 20 | 218.31 |
| 07/17/2026 19:49 | 4 | 218.31 |
| 07/17/2026 19:48 | 100 | 218.435 |
| 07/17/2026 19:48 | 100 | 218.435 |
| 07/17/2026 19:48 | 32 | 218.435 |
| 07/17/2026 19:46 | 33 | 218.49 |
| 07/17/2026 19:46 | 32 | 218.49 |
| 07/17/2026 19:46 | 40 | 218.50 |
| 07/17/2026 19:46 | 16 | 218.50 |
| 07/17/2026 19:46 | 4 | 218.58 |
| 07/17/2026 19:46 | 4 | 218.60 |
| 07/17/2026 19:46 | 100 | 218.58 |
| 07/17/2026 19:46 | 48 | 218.58 |
| 07/17/2026 19:46 | 52 | 218.58 |
| 07/17/2026 19:46 | 16 | 218.58 |
| 07/17/2026 19:46 | 16 | 218.58 |
| 07/17/2026 19:46 | 100 | 218.58 |
| 07/17/2026 19:46 | 68 | 218.60 |
| 07/17/2026 19:46 | 100 | 218.60 |
| 07/17/2026 19:46 | 100 | 218.60 |
| 07/17/2026 19:46 | 100 | 218.59 |
| 07/17/2026 19:46 | 40 | 218.52 |
| 07/17/2026 19:46 | 50 | 218.49 |
| 07/17/2026 19:46 | 1 | 218.49 |
| 07/17/2026 19:46 | 60 | 218.48 |
| 07/17/2026 19:46 | 32 | 218.48 |
| 07/17/2026 19:46 | 8 | 218.47 |
| 07/17/2026 19:46 | 4 | 218.47 |
| 07/17/2026 19:46 | 3 | 218.44 |
| 07/17/2026 19:46 | 50 | 218.44 |
| 07/17/2026 19:46 | 3 | 218.44 |
| 07/17/2026 19:46 | 2 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.45 |
| 07/17/2026 19:46 | 34 | 218.47 |
| 07/17/2026 19:46 | 10 | 218.47 |
| 07/17/2026 19:46 | 32 | 218.46 |
| 07/17/2026 19:46 | 2 | 218.45 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:46 | 2 | 218.44 |
| 07/17/2026 19:46 | 3 | 218.45 |
| 07/17/2026 19:46 | 1 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.42 |
| 07/17/2026 19:46 | 10 | 218.44 |
| 07/17/2026 19:46 | 1 | 218.44 |
| 07/17/2026 19:46 | 189 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:46 | 1 | 218.43 |
| 07/17/2026 19:46 | 10 | 218.43 |
| 07/17/2026 19:46 | 52 | 218.42 |
| 07/17/2026 19:46 | 48 | 218.42 |
| 07/17/2026 19:46 | 100 | 218.42 |
| 07/17/2026 19:46 | 91 | 218.42 |
| 07/17/2026 19:46 | 9 | 218.42 |
| 07/17/2026 19:46 | 100 | 218.42 |
| 07/17/2026 19:46 | 40 | 218.42 |
| 07/17/2026 19:46 | 91 | 218.43 |
| 07/17/2026 19:46 | 99 | 218.43 |
| 07/17/2026 19:46 | 10 | 218.43 |
| 07/17/2026 19:46 | 100 | 218.43 |
| 07/17/2026 19:46 | 100 | 218.43 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:46 | 24 | 218.44 |
| 07/17/2026 19:46 | 10 | 218.44 |
| 07/17/2026 19:46 | 100 | 218.44 |
| 07/17/2026 19:45 | 1 | 218.61 |
| 07/17/2026 19:45 | 7 | 218.61 |
| 07/17/2026 19:45 | 20 | 218.61 |
| 07/17/2026 19:45 | 10 | 218.60 |
| 07/17/2026 19:45 | 45 | 218.60 |
| 07/17/2026 19:45 | 45 | 218.60 |
| 07/17/2026 19:45 | 10 | 218.55 |
| 07/17/2026 19:45 | 28 | 218.55 |
| 07/17/2026 19:45 | 14 | 218.55 |
| 07/17/2026 19:45 | 14 | 218.55 |
| 07/17/2026 19:45 | 31 | 218.55 |
| 07/17/2026 19:45 | 8 | 218.54 |
| 07/17/2026 19:45 | 1 | 218.54 |
| 07/17/2026 19:45 | 1 | 218.54 |
| 07/17/2026 19:45 | 4 | 218.54 |
| 07/17/2026 19:45 | 79 | 218.54 |
| 07/17/2026 19:45 | 100 | 218.54 |
| 07/17/2026 19:45 | 10 | 218.53 |
| 07/17/2026 19:45 | 32 | 218.43 |
| 07/17/2026 19:44 | 7 | 218.40 |
| 07/17/2026 19:44 | 80 | 218.36 |
| 07/17/2026 19:44 | 62 | 218.41 |
| 07/17/2026 19:44 | 38 | 218.41 |
| 07/17/2026 19:44 | 100 | 218.40 |
| 07/17/2026 19:44 | 2 | 218.40 |
| 07/17/2026 19:44 | 100 | 218.43 |
| 07/17/2026 19:44 | 1 | 218.43 |
| 07/17/2026 19:44 | 1 | 218.43 |
| 07/17/2026 19:44 | 1 | 218.43 |
| 07/17/2026 19:44 | 100 | 218.43 |
| 07/17/2026 19:44 | 315 | 218.43 |
| 07/17/2026 19:44 | 49 | 218.43 |
| 07/17/2026 19:44 | 100 | 218.47 |
| 07/17/2026 19:44 | 2 | 218.43 |
| 07/17/2026 19:44 | 100 | 218.43 |
| 07/17/2026 19:44 | 100 | 218.43 |
| 07/17/2026 19:44 | 40 | 218.43 |
| 07/17/2026 19:44 | 100 | 218.47 |
| 07/17/2026 19:43 | 43 | 218.53 |
| 07/17/2026 19:43 | 32 | 218.54 |
| 07/17/2026 19:41 | 13 | 218.52 |
| 07/17/2026 19:41 | 1 | 218.52 |
| 07/17/2026 19:41 | 1 | 218.52 |
| 07/17/2026 19:41 | 70 | 218.52 |
| 07/17/2026 19:41 | 2 | 218.52 |
| 07/17/2026 19:41 | 10 | 218.41 |
| 07/17/2026 19:41 | 100 | 218.34 |
| 07/17/2026 19:41 | 83 | 218.44 |
| 07/17/2026 19:41 | 8 | 218.35 |
| 07/17/2026 19:41 | 50 | 218.35 |
| 07/17/2026 19:41 | 65 | 218.46 |
| 07/17/2026 19:41 | 100 | 218.48 |
| 07/17/2026 19:41 | 1 | 218.48 |
| 07/17/2026 19:41 | 100 | 218.48 |
| 07/17/2026 19:41 | 15 | 218.48 |
| 07/17/2026 19:41 | 100 | 218.49 |
| 07/17/2026 19:41 | 100 | 218.49 |
| 07/17/2026 19:41 | 60 | 218.49 |
| 07/17/2026 19:41 | 100 | 218.50 |
| 07/17/2026 19:40 | 19 | 218.68 |
| 07/17/2026 19:40 | 1 | 218.68 |
| 07/17/2026 19:40 | 80 | 218.68 |
| 07/17/2026 19:40 | 3 | 218.68 |
| 07/17/2026 19:40 | 10 | 218.67 |
| 07/17/2026 19:40 | 10 | 218.64 |
| 07/17/2026 19:39 | 80 | 218.62 |
| 07/17/2026 19:39 | 5 | 218.61 |
| 07/17/2026 19:39 | 24 | 218.61 |
| 07/17/2026 19:39 | 76 | 218.61 |
| 07/17/2026 19:39 | 27 | 218.59 |
| 07/17/2026 19:39 | 1 | 218.59 |
| 07/17/2026 19:39 | 1 | 218.59 |
| 07/17/2026 19:39 | 100 | 218.60 |
| 07/17/2026 19:39 | 50 | 218.60 |
| 07/17/2026 19:39 | 100 | 218.60 |
| 07/17/2026 19:39 | 1 | 218.59 |
| 07/17/2026 19:39 | 1 | 218.59 |
| 07/17/2026 19:39 | 20 | 218.59 |
| 07/17/2026 19:39 | 100 | 218.59 |
| 07/17/2026 19:39 | 50 | 218.59 |
| 07/17/2026 19:39 | 51 | 218.59 |
| 07/17/2026 19:39 | 72 | 218.59 |
| 07/17/2026 19:39 | 28 | 218.59 |
| 07/17/2026 19:39 | 10 | 218.57 |
| 07/17/2026 19:39 | 2 | 218.55 |
| 07/17/2026 19:39 | 45 | 218.55 |
| 07/17/2026 19:39 | 1 | 218.55 |
| 07/17/2026 19:39 | 1 | 218.55 |
| 07/17/2026 19:39 | 53 | 218.55 |
| 07/17/2026 19:39 | 36 | 218.55 |
| 07/17/2026 19:39 | 30 | 218.55 |
| 07/17/2026 19:39 | 1 | 218.55 |
| 07/17/2026 19:39 | 33 | 218.55 |
| 07/17/2026 19:39 | 75 | 218.62 |
| 07/17/2026 19:39 | 25 | 218.62 |
| 07/17/2026 19:39 | 100 | 218.62 |
| 07/17/2026 19:39 | 100 | 218.62 |
| 07/17/2026 19:39 | 30 | 218.63 |
| 07/17/2026 19:39 | 70 | 218.63 |
| 07/17/2026 19:39 | 10 | 218.63 |
| 07/17/2026 19:39 | 100 | 218.63 |
| 07/17/2026 19:39 | 30 | 218.64 |
| 07/17/2026 19:39 | 52 | 218.67 |
| 07/17/2026 19:39 | 48 | 218.67 |
| 07/17/2026 19:39 | 162 | 218.67 |
| 07/17/2026 19:39 | 38 | 218.67 |
| 07/17/2026 19:39 | 76 | 218.81 |
| 07/17/2026 19:39 | 14 | 218.81 |
| 07/17/2026 19:39 | 16 | 218.81 |
| 07/17/2026 19:38 | 100 | 218.75 |
| 07/17/2026 19:38 | 11 | 218.75 |
| 07/17/2026 19:38 | 38 | 218.75 |
| 07/17/2026 19:38 | 38 | 218.75 |
| 07/17/2026 19:38 | 13 | 218.75 |
| 07/17/2026 19:38 | 30 | 218.75 |
| 07/17/2026 19:38 | 91 | 218.81 |
| 07/17/2026 19:38 | 30 | 218.755 |
| 07/17/2026 19:38 | 30 | 218.86 |
| 07/17/2026 19:38 | 12 | 218.83 |
| 07/17/2026 19:38 | 82 | 218.83 |
| 07/17/2026 19:38 | 1 | 218.88 |
| 07/17/2026 19:38 | 136 | 218.88 |
| 07/17/2026 19:38 | 1 | 218.88 |
| 07/17/2026 19:38 | 28 | 218.88 |
| 07/17/2026 19:38 | 2 | 218.87 |
| 07/17/2026 19:38 | 10 | 218.86 |
| 07/17/2026 19:37 | 80 | 218.87 |
| 07/17/2026 19:37 | 18 | 218.87 |
| 07/17/2026 19:37 | 90 | 218.87 |
| 07/17/2026 19:37 | 10 | 218.86 |
| 07/17/2026 19:37 | 35 | 218.88 |
| 07/17/2026 19:37 | 100 | 218.87 |
| 07/17/2026 19:37 | 9 | 218.85 |
| 07/17/2026 19:37 | 1 | 218.85 |
| 07/17/2026 19:37 | 29 | 218.85 |
| 07/17/2026 19:37 | 20 | 218.85 |
| 07/17/2026 19:37 | 10 | 218.83 |
| 07/17/2026 19:37 | 29 | 218.82 |
| 07/17/2026 19:37 | 20 | 218.82 |
| 07/17/2026 19:37 | 100 | 218.82 |
| 07/17/2026 19:37 | 1 | 218.80 |
| 07/17/2026 19:37 | 4 | 218.77 |
| 07/17/2026 19:37 | 20 | 218.75 |
| 07/17/2026 19:37 | 14 | 218.75 |
| 07/17/2026 19:37 | 28 | 218.74 |
| 07/17/2026 19:37 | 10 | 218.67 |
| 07/17/2026 19:36 | 1 | 218.63 |
| 07/17/2026 19:36 | 6 | 218.63 |
| 07/17/2026 19:36 | 24 | 218.63 |
| 07/17/2026 19:36 | 10 | 218.675 |
| 07/17/2026 19:36 | 38 | 218.675 |
| 07/17/2026 19:36 | 38 | 218.675 |
| 07/17/2026 19:36 | 38 | 218.675 |
| 07/17/2026 19:36 | 38 | 218.675 |
| 07/17/2026 19:36 | 800 | 218.675 |
| 07/17/2026 19:36 | 100 | 218.675 |
| 07/17/2026 19:36 | 100 | 218.68 |
| 07/17/2026 19:36 | 4 | 218.68 |
| 07/17/2026 19:36 | 1 | 218.68 |
| 07/17/2026 19:36 | 21 | 218.68 |
| 07/17/2026 19:36 | 100 | 218.67 |
| 07/17/2026 19:36 | 10 | 218.66 |
| 07/17/2026 19:36 | 39 | 218.66 |
| 07/17/2026 19:36 | 61 | 218.66 |
| 07/17/2026 19:36 | 50 | 218.66 |
| 07/17/2026 19:36 | 100 | 218.66 |
| 07/17/2026 19:36 | 20 | 218.71 |
| 07/17/2026 19:36 | 280 | 218.68 |
| 07/17/2026 19:36 | 20 | 218.68 |
| 07/17/2026 19:36 | 69 | 218.67 |
| 07/17/2026 19:36 | 100 | 218.67 |
| 07/17/2026 19:36 | 68 | 218.66 |
| 07/17/2026 19:36 | 25 | 218.66 |
| 07/17/2026 19:36 | 5 | 218.66 |
| 07/17/2026 19:35 | 38 | 218.555 |
| 07/17/2026 19:35 | 109 | 218.555 |
| 07/17/2026 19:35 | 11 | 218.61 |
| 07/17/2026 19:35 | 100 | 218.62 |
| 07/17/2026 19:35 | 1 | 218.48 |
| 07/17/2026 19:34 | 1 | 218.52 |
| 07/17/2026 19:34 | 100 | 218.59 |
| 07/17/2026 19:34 | 2 | 218.51 |
| 07/17/2026 19:34 | 96 | 218.50 |
| 07/17/2026 19:34 | 10 | 218.49 |
| 07/17/2026 19:34 | 3 | 218.45 |
| 07/17/2026 19:34 | 100 | 218.47 |
| 07/17/2026 19:34 | 1 | 218.47 |
| 07/17/2026 19:34 | 1 | 218.47 |
| 07/17/2026 19:34 | 100 | 218.47 |
| 07/17/2026 19:34 | 100 | 218.45 |
| 07/17/2026 19:34 | 100 | 218.45 |
| 07/17/2026 19:34 | 50 | 218.45 |
| 07/17/2026 19:34 | 100 | 218.45 |
| 07/17/2026 19:34 | 600 | 218.45 |
| 07/17/2026 19:34 | 10 | 218.45 |
| 07/17/2026 19:34 | 30 | 218.46 |
| 07/17/2026 19:34 | 30 | 218.48 |
| 07/17/2026 19:34 | 46 | 218.505 |
| 07/17/2026 19:34 | 100 | 218.54 |
| 07/17/2026 19:34 | 100 | 218.56 |
| 07/17/2026 19:34 | 100 | 218.56 |
| 07/17/2026 19:34 | 30 | 218.56 |
| 07/17/2026 19:34 | 2 | 218.53 |
| 07/17/2026 19:34 | 30 | 218.53 |
| 07/17/2026 19:34 | 10 | 218.52 |
| 07/17/2026 19:34 | 22 | 218.44 |
| 07/17/2026 19:34 | 31 | 218.44 |
| 07/17/2026 19:34 | 100 | 218.44 |
| 07/17/2026 19:34 | 100 | 218.44 |
| 07/17/2026 19:34 | 96 | 218.44 |
| 07/17/2026 19:34 | 100 | 218.44 |
| 07/17/2026 19:34 | 125 | 218.45 |
| 07/17/2026 19:34 | 100 | 218.45 |
| 07/17/2026 19:34 | 140 | 218.48 |
| 07/17/2026 19:34 | 16 | 218.53 |
| 07/17/2026 19:34 | 4 | 218.52 |
| 07/17/2026 19:34 | 10 | 218.52 |
| 07/17/2026 19:34 | 10 | 218.52 |
| 07/17/2026 19:34 | 6 | 218.52 |
| 07/17/2026 19:34 | 13 | 218.45 |
| 07/17/2026 19:34 | 50 | 218.45 |
| 07/17/2026 19:34 | 16 | 218.45 |
| 07/17/2026 19:34 | 100 | 218.46 |
| 07/17/2026 19:34 | 2 | 218.47 |
| 07/17/2026 19:34 | 140 | 218.48 |
| 07/17/2026 19:34 | 4 | 218.48 |
| 07/17/2026 19:34 | 10 | 218.52 |
| 07/17/2026 19:34 | 45 | 218.50 |
| 07/17/2026 19:34 | 3 | 218.50 |
| 07/17/2026 19:34 | 42 | 218.47 |
| 07/17/2026 19:34 | 49 | 218.47 |
| 07/17/2026 19:34 | 1 | 218.47 |
| 07/17/2026 19:34 | 4 | 218.47 |
| 07/17/2026 19:34 | 24 | 218.585 |
| 07/17/2026 19:34 | 38 | 218.585 |
| 07/17/2026 19:34 | 38 | 218.585 |
| 07/17/2026 19:34 | 100 | 218.585 |
| 07/17/2026 19:33 | 2 | 218.57 |
| 07/17/2026 19:33 | 50 | 218.57 |
| 07/17/2026 19:33 | 8 | 218.57 |
| 07/17/2026 19:33 | 2 | 218.58 |
| 07/17/2026 19:33 | 32 | 218.635 |
| 07/17/2026 19:33 | 1 | 218.68 |
| 07/17/2026 19:33 | 12 | 218.62 |
| 07/17/2026 19:33 | 20 | 218.60 |
| 07/17/2026 19:33 | 18 | 218.60 |
| 07/17/2026 19:33 | 2 | 218.60 |
| 07/17/2026 19:33 | 9 | 218.57 |
| 07/17/2026 19:33 | 11 | 218.57 |
| 07/17/2026 19:33 | 50 | 218.57 |
| 07/17/2026 19:33 | 45 | 218.57 |
| 07/17/2026 19:33 | 14 | 218.55 |
| 07/17/2026 19:33 | 9 | 218.54 |
| 07/17/2026 19:33 | 14 | 218.54 |
| 07/17/2026 19:33 | 1 | 218.54 |
| 07/17/2026 19:33 | 76 | 218.54 |
| 07/17/2026 19:33 | 12 | 218.54 |
| 07/17/2026 19:33 | 34 | 218.53 |
| 07/17/2026 19:33 | 91 | 218.53 |
| 07/17/2026 19:33 | 9 | 218.53 |
| 07/17/2026 19:33 | 50 | 218.53 |
| 07/17/2026 19:33 | 33 | 218.53 |
| 07/17/2026 19:33 | 125 | 218.52 |
| 07/17/2026 19:33 | 2 | 218.48 |
| 07/17/2026 19:33 | 6 | 218.48 |
| 07/17/2026 19:33 | 14 | 218.46 |
| 07/17/2026 19:33 | 10 | 218.32 |
| 07/17/2026 19:33 | 4 | 218.46 |
| 07/17/2026 19:33 | 10 | 218.40 |
| 07/17/2026 19:33 | 10 | 218.38 |
| 07/17/2026 19:33 | 10 | 218.30 |
| 07/17/2026 19:33 | 2 | 218.38 |
| 07/17/2026 19:33 | 17 | 218.28 |
| 07/17/2026 19:33 | 100 | 218.30 |
| 07/17/2026 19:33 | 140 | 218.36 |
| 07/17/2026 19:33 | 7 | 218.46 |
| 07/17/2026 19:32 | 2 | 218.38 |
| 07/17/2026 19:32 | 100 | 218.38 |
| 07/17/2026 19:32 | 4 | 218.38 |
| 07/17/2026 19:32 | 80 | 218.46 |
| 07/17/2026 19:32 | 10 | 218.44 |
| 07/17/2026 19:31 | 20 | 218.46 |
| 07/17/2026 19:31 | 4 | 218.43 |
| 07/17/2026 19:31 | 46 | 218.40 |
| 07/17/2026 19:31 | 34 | 218.38 |
| 07/17/2026 19:31 | 62 | 218.31 |
| 07/17/2026 19:31 | 33 | 218.41 |
| 07/17/2026 19:31 | 6 | 218.41 |
| 07/17/2026 19:31 | 125 | 218.40 |
| 07/17/2026 19:31 | 100 | 218.40 |
| 07/17/2026 19:31 | 5 | 218.40 |
| 07/17/2026 19:31 | 21 | 218.39 |
| 07/17/2026 19:31 | 100 | 218.35 |
| 07/17/2026 19:31 | 1 | 218.34 |
| 07/17/2026 19:31 | 12 | 218.33 |
| 07/17/2026 19:31 | 6 | 218.31 |
| 07/17/2026 19:31 | 200 | 218.25 |
| 07/17/2026 19:31 | 50 | 218.255 |
| 07/17/2026 19:31 | 12 | 218.27 |
| 07/17/2026 19:31 | 14 | 218.26 |
| 07/17/2026 19:31 | 6 | 218.26 |
| 07/17/2026 19:31 | 12 | 218.26 |
| 07/17/2026 19:31 | 12 | 218.26 |
| 07/17/2026 19:31 | 40 | 218.26 |
| 07/17/2026 19:31 | 1 | 218.25 |
| 07/17/2026 19:31 | 200 | 218.25 |
| 07/17/2026 19:31 | 28 | 218.25 |
| 07/17/2026 19:31 | 18 | 218.20 |
| 07/17/2026 19:31 | 5 | 218.16 |
| 07/17/2026 19:31 | 14 | 218.16 |
| 07/17/2026 19:30 | 1 | 218.11 |
| 07/17/2026 19:30 | 28 | 218.15 |
| 07/17/2026 19:30 | 10 | 218.14 |
| 07/17/2026 19:30 | 20 | 218.14 |
| 07/17/2026 19:30 | 14 | 218.14 |
| 07/17/2026 19:30 | 10 | 218.11 |
| 07/17/2026 19:30 | 14 | 218.11 |
| 07/17/2026 19:30 | 28 | 218.06 |
| 07/17/2026 19:30 | 100 | 218.07 |
| 07/17/2026 19:30 | 10 | 218.07 |
| 07/17/2026 19:30 | 32 | 218.06 |
| 07/17/2026 19:30 | 10 | 218.06 |
| 07/17/2026 19:30 | 20 | 218.06 |
| 07/17/2026 19:30 | 11 | 218.06 |
| 07/17/2026 19:30 | 68 | 218.06 |
| 07/17/2026 19:30 | 42 | 218.06 |
| 07/17/2026 19:30 | 1 | 218.06 |
| 07/17/2026 19:30 | 21 | 218.06 |
| 07/17/2026 19:30 | 2 | 218.06 |
| 07/17/2026 19:30 | 20 | 218.05 |
| 07/17/2026 19:30 | 67 | 218.05 |
| 07/17/2026 19:30 | 33 | 218.05 |
| 07/17/2026 19:30 | 20 | 218.05 |
| 07/17/2026 19:30 | 100 | 218.05 |
| 07/17/2026 19:30 | 179 | 218.05 |
| 07/17/2026 19:30 | 1 | 218.05 |
| 07/17/2026 19:30 | 83 | 218.05 |
| 07/17/2026 19:30 | 22 | 218.04 |
| 07/17/2026 19:30 | 90 | 218.03 |
| 07/17/2026 19:30 | 10 | 218.04 |
| 07/17/2026 19:29 | 13 | 218.05 |
| 07/17/2026 19:29 | 1 | 218.08 |
| 07/17/2026 19:29 | 13 | 218.06 |
| 07/17/2026 19:29 | 3 | 218.06 |
| 07/17/2026 19:29 | 13 | 218.07 |
| 07/17/2026 19:29 | 16 | 218.07 |
| 07/17/2026 19:29 | 13 | 218.07 |
| 07/17/2026 19:29 | 176 | 218.10 |
| 07/17/2026 19:29 | 14 | 218.09 |
| 07/17/2026 19:29 | 4 | 218.07 |
| 07/17/2026 19:29 | 26 | 218.07 |
| 07/17/2026 19:29 | 4 | 218.06 |
| 07/17/2026 19:29 | 1 | 218.06 |
| 07/17/2026 19:29 | 95 | 218.06 |
| 07/17/2026 19:29 | 48 | 218.06 |
| 07/17/2026 19:29 | 1 | 218.05 |
| 07/17/2026 19:29 | 9 | 218.05 |
| 07/17/2026 19:29 | 5 | 218.05 |
| 07/17/2026 19:29 | 1 | 218.05 |
| 07/17/2026 19:29 | 10 | 218.02 |
| 07/17/2026 19:29 | 10 | 218.03 |
| 07/17/2026 19:29 | 10 | 218.03 |
| 07/17/2026 19:29 | 1 | 218.03 |
| 07/17/2026 19:29 | 50 | 217.95 |
| 07/17/2026 19:29 | 20 | 217.95 |
| 07/17/2026 19:29 | 7 | 217.93 |
| 07/17/2026 19:29 | 6 | 217.93 |
| 07/17/2026 19:29 | 33 | 217.90 |
| 07/17/2026 19:29 | 1 | 217.90 |
| 07/17/2026 19:29 | 32 | 217.90 |
| 07/17/2026 19:29 | 34 | 217.91 |
| 07/17/2026 19:29 | 66 | 217.91 |
| 07/17/2026 19:29 | 95 | 217.92 |
| 07/17/2026 19:29 | 1 | 217.92 |
| 07/17/2026 19:29 | 4 | 217.92 |
| 07/17/2026 19:29 | 10 | 217.92 |
| 07/17/2026 19:29 | 16 | 217.92 |
| 07/17/2026 19:29 | 3 | 217.92 |
| 07/17/2026 19:29 | 1 | 217.92 |
| 07/17/2026 19:29 | 80 | 217.92 |
| 07/17/2026 19:29 | 30 | 217.93 |
| 07/17/2026 19:29 | 100 | 218.00 |
| 07/17/2026 19:28 | 19 | 217.95 |
| 07/17/2026 19:28 | 30 | 218.02 |
| 07/17/2026 19:28 | 100 | 218.02 |
| 07/17/2026 19:28 | 10 | 218.03 |
| 07/17/2026 19:28 | 10 | 218.03 |
| 07/17/2026 19:28 | 38 | 218.12 |
| 07/17/2026 19:27 | 6 | 218.06 |
| 07/17/2026 19:27 | 4 | 218.06 |
| 07/17/2026 19:27 | 4 | 218.07 |
| 07/17/2026 19:27 | 30 | 218.07 |
| 07/17/2026 19:27 | 39 | 218.07 |
| 07/17/2026 19:27 | 5 | 218.07 |
| 07/17/2026 19:27 | 1 | 218.07 |
| 07/17/2026 19:27 | 39 | 218.07 |
| 07/17/2026 19:27 | 60 | 218.10 |
| 07/17/2026 19:27 | 100 | 218.09 |
| 07/17/2026 19:27 | 100 | 218.09 |
| 07/17/2026 19:27 | 10 | 218.08 |
| 07/17/2026 19:27 | 2 | 218.08 |
| 07/17/2026 19:27 | 6 | 218.07 |
| 07/17/2026 19:27 | 3 | 218.07 |
| 07/17/2026 19:27 | 1 | 218.08 |
| 07/17/2026 19:27 | 1 | 218.08 |
| 07/17/2026 19:27 | 1 | 218.08 |
| 07/17/2026 19:27 | 50 | 218.08 |
| 07/17/2026 19:27 | 1 | 218.08 |
| 07/17/2026 19:27 | 20 | 218.07 |
| 07/17/2026 19:27 | 2 | 218.07 |
| 07/17/2026 19:27 | 42 | 218.07 |
| 07/17/2026 19:27 | 50 | 218.06 |
| 07/17/2026 19:27 | 1 | 218.06 |
| 07/17/2026 19:27 | 1 | 218.06 |
| 07/17/2026 19:27 | 10 | 218.05 |
| 07/17/2026 19:27 | 44 | 218.05 |
| 07/17/2026 19:27 | 8 | 218.04 |
| 07/17/2026 19:27 | 22 | 218.04 |
| 07/17/2026 19:27 | 30 | 218.04 |
| 07/17/2026 19:26 | 3 | 218.08 |
| 07/17/2026 19:26 | 131 | 218.08 |
| 07/17/2026 19:26 | 16 | 218.08 |
| 07/17/2026 19:26 | 100 | 218.08 |
| 07/17/2026 19:26 | 50 | 218.08 |
| 07/17/2026 19:26 | 4 | 218.08 |
| 07/17/2026 19:26 | 12 | 218.08 |
| 07/17/2026 19:26 | 50 | 218.08 |
| 07/17/2026 19:26 | 50 | 218.08 |
| 07/17/2026 19:26 | 100 | 218.09 |
| 07/17/2026 19:26 | 10 | 218.09 |
| 07/17/2026 19:26 | 10 | 218.09 |
| 07/17/2026 19:26 | 90 | 218.09 |
| 07/17/2026 19:26 | 10 | 218.09 |
| 07/17/2026 19:26 | 91 | 218.09 |
| 07/17/2026 19:26 | 1 | 218.09 |
| 07/17/2026 19:26 | 8 | 218.09 |
| 07/17/2026 19:26 | 100 | 218.19 |
| 07/17/2026 19:25 | 38 | 218.15 |
| 07/17/2026 19:25 | 95 | 218.20 |
| 07/17/2026 19:25 | 60 | 218.15 |
| 07/17/2026 19:25 | 140 | 218.16 |
| 07/17/2026 19:24 | 23 | 218.29 |
| 07/17/2026 19:24 | 100 | 218.29 |
| 07/17/2026 19:24 | 3 | 218.29 |
| 07/17/2026 19:24 | 5 | 218.27 |
| 07/17/2026 19:24 | 1 | 218.24 |
| 07/17/2026 19:24 | 8 | 218.16 |
| 07/17/2026 19:24 | 1 | 218.16 |
| 07/17/2026 19:24 | 10 | 218.18 |
| 07/17/2026 19:24 | 3 | 218.16 |
| 07/17/2026 19:24 | 11 | 218.11 |
| 07/17/2026 19:24 | 1 | 218.11 |
| 07/17/2026 19:24 | 38 | 218.22 |
| 07/17/2026 19:24 | 1 | 218.22 |
| 07/17/2026 19:24 | 50 | 218.19 |
| 07/17/2026 19:24 | 6 | 218.19 |
| 07/17/2026 19:24 | 3 | 218.19 |
| 07/17/2026 19:24 | 1 | 218.20 |
| 07/17/2026 19:24 | 10 | 218.19 |
| 07/17/2026 19:24 | 5 | 218.145 |
| 07/17/2026 19:24 | 32 | 218.145 |
| 07/17/2026 19:24 | 45 | 218.145 |
| 07/17/2026 19:23 | 100 | 218.19 |
| 07/17/2026 19:23 | 1 | 218.17 |
| 07/17/2026 19:23 | 1 | 218.17 |
| 07/17/2026 19:23 | 10 | 218.15 |
| 07/17/2026 19:23 | 5 | 218.08 |
| 07/17/2026 19:23 | 1 | 218.10 |
| 07/17/2026 19:23 | 12 | 218.08 |
| 07/17/2026 19:23 | 10 | 218.05 |
| 07/17/2026 19:23 | 5 | 218.01 |
| 07/17/2026 19:23 | 5 | 218.02 |
| 07/17/2026 19:23 | 5 | 218.02 |
| 07/17/2026 19:23 | 35 | 218.02 |
| 07/17/2026 19:23 | 67 | 218.05 |
| 07/17/2026 19:23 | 14 | 218.04 |
| 07/17/2026 19:23 | 100 | 218.03 |
| 07/17/2026 19:23 | 19 | 218.00 |
| 07/17/2026 19:23 | 99 | 218.02 |
| 07/17/2026 19:23 | 1 | 218.02 |
| 07/17/2026 19:23 | 1 | 218.02 |
| 07/17/2026 19:23 | 6 | 218.02 |
| 07/17/2026 19:22 | 2 | 217.94 |
| 07/17/2026 19:22 | 4 | 217.91 |
| 07/17/2026 19:22 | 92 | 217.91 |
| 07/17/2026 19:22 | 44 | 217.93 |
| 07/17/2026 19:22 | 40 | 217.93 |
| 07/17/2026 19:22 | 16 | 217.93 |
| 07/17/2026 19:22 | 40 | 217.93 |
| 07/17/2026 19:22 | 16 | 217.93 |
| 07/17/2026 19:22 | 77 | 217.96 |
| 07/17/2026 19:22 | 100 | 217.96 |
| 07/17/2026 19:22 | 22 | 217.96 |
| 07/17/2026 19:22 | 1 | 217.96 |
| 07/17/2026 19:22 | 194 | 217.96 |
| 07/17/2026 19:22 | 100 | 217.96 |
| 07/17/2026 19:22 | 160 | 217.96 |
| 07/17/2026 19:22 | 1 | 217.96 |
| 07/17/2026 19:22 | 495 | 217.96 |
| 07/17/2026 19:22 | 30 | 217.97 |
| 07/17/2026 19:22 | 20 | 218.01 |
| 07/17/2026 19:22 | 53 | 218.00 |
| 07/17/2026 19:22 | 55 | 217.99 |
| 07/17/2026 19:22 | 20 | 217.99 |
| 07/17/2026 19:22 | 10 | 217.98 |
| 07/17/2026 19:22 | 12 | 217.95 |
| 07/17/2026 19:22 | 12 | 217.95 |
| 07/17/2026 19:22 | 10 | 217.94 |
| 07/17/2026 19:22 | 1 | 217.94 |
| 07/17/2026 19:22 | 30 | 217.94 |
| 07/17/2026 19:22 | 10 | 217.92 |
| 07/17/2026 19:22 | 12 | 217.89 |
| 07/17/2026 19:22 | 10 | 217.86 |
| 07/17/2026 19:22 | 21 | 217.86 |
| 07/17/2026 19:22 | 6 | 217.83 |
| 07/17/2026 19:22 | 5 | 217.82 |
| 07/17/2026 19:22 | 20 | 217.82 |
| 07/17/2026 19:21 | 1 | 217.81 |
| 07/17/2026 19:21 | 10 | 217.81 |
| 07/17/2026 19:21 | 10 | 217.81 |
| 07/17/2026 19:21 | 10 | 217.79 |
| 07/17/2026 19:21 | 9 | 217.77 |
| 07/17/2026 19:21 | 1 | 217.77 |
| 07/17/2026 19:21 | 5 | 217.77 |
| 07/17/2026 19:21 | 2 | 217.77 |
| 07/17/2026 19:21 | 10 | 217.75 |
| 07/17/2026 19:21 | 15 | 217.76 |
| 07/17/2026 19:21 | 3 | 217.76 |
| 07/17/2026 19:21 | 50 | 217.75 |
| 07/17/2026 19:21 | 11 | 217.75 |
| 07/17/2026 19:21 | 9 | 217.78 |
| 07/17/2026 19:21 | 12 | 217.79 |
| 07/17/2026 19:21 | 1 | 217.78 |
| 07/17/2026 19:21 | 2 | 217.78 |
| 07/17/2026 19:21 | 10 | 217.78 |
| 07/17/2026 19:21 | 10 | 217.76 |
| 07/17/2026 19:20 | 388 | 217.73 |
| 07/17/2026 19:20 | 12 | 217.73 |
| 07/17/2026 19:20 | 12 | 217.73 |
| 07/17/2026 19:20 | 10 | 217.72 |
| 07/17/2026 19:20 | 2 | 217.72 |
| 07/17/2026 19:20 | 12 | 217.71 |
| 07/17/2026 19:20 | 12 | 217.71 |
| 07/17/2026 19:20 | 11 | 217.69 |
| 07/17/2026 19:20 | 45 | 217.68 |
| 07/17/2026 19:20 | 1 | 217.68 |
| 07/17/2026 19:20 | 10 | 217.64 |
| 07/17/2026 19:20 | 100 | 217.63 |
| 07/17/2026 19:20 | 2 | 217.62 |
| 07/17/2026 19:20 | 10 | 217.60 |
| 07/17/2026 19:20 | 5 | 217.63 |
| 07/17/2026 19:20 | 12 | 217.63 |
| 07/17/2026 19:20 | 12 | 217.63 |
| 07/17/2026 19:20 | 33 | 217.63 |
| 07/17/2026 19:20 | 20 | 217.62 |
| 07/17/2026 19:20 | 7 | 217.61 |
| 07/17/2026 19:20 | 1 | 217.61 |
| 07/17/2026 19:20 | 12 | 217.61 |
| 07/17/2026 19:20 | 100 | 217.61 |
| 07/17/2026 19:20 | 8 | 217.60 |
| 07/17/2026 19:20 | 92 | 217.60 |
| 07/17/2026 19:20 | 63 | 217.59 |
| 07/17/2026 19:20 | 4 | 217.55 |
| 07/17/2026 19:20 | 2 | 217.51 |
| 07/17/2026 19:20 | 10 | 217.51 |
| 07/17/2026 19:20 | 7 | 217.53 |
| 07/17/2026 19:20 | 87 | 217.55 |
| 07/17/2026 19:20 | 100 | 217.58 |
| 07/17/2026 19:20 | 52 | 217.57 |
| 07/17/2026 19:20 | 48 | 217.57 |
| 07/17/2026 19:20 | 20 | 217.57 |
| 07/17/2026 19:20 | 20 | 217.57 |
| 07/17/2026 19:20 | 5 | 217.57 |
| 07/17/2026 19:20 | 100 | 217.56 |
| 07/17/2026 19:20 | 2 | 217.56 |
| 07/17/2026 19:20 | 48 | 217.55 |
| 07/17/2026 19:20 | 10 | 217.55 |
| 07/17/2026 19:20 | 1 | 217.55 |
| 07/17/2026 19:20 | 10 | 217.53 |
| 07/17/2026 19:20 | 10 | 217.49 |
| 07/17/2026 19:20 | 10 | 217.48 |
| 07/17/2026 19:19 | 38 | 217.46 |
| 07/17/2026 19:19 | 14 | 217.44 |
| 07/17/2026 19:19 | 31 | 217.44 |
| 07/17/2026 19:19 | 44 | 217.46 |
| 07/17/2026 19:19 | 100 | 217.46 |
| 07/17/2026 19:19 | 100 | 217.46 |
| 07/17/2026 19:19 | 14 | 217.47 |
| 07/17/2026 19:19 | 28 | 217.47 |
| 07/17/2026 19:19 | 14 | 217.46 |
| 07/17/2026 19:19 | 50 | 217.45 |
| 07/17/2026 19:19 | 14 | 217.45 |
| 07/17/2026 19:19 | 38 | 217.45 |
| 07/17/2026 19:19 | 38 | 217.45 |
| 07/17/2026 19:19 | 100 | 217.42 |
| 07/17/2026 19:19 | 50 | 217.42 |
| 07/17/2026 19:19 | 50 | 217.42 |
| 07/17/2026 19:19 | 13 | 217.42 |
| 07/17/2026 19:19 | 50 | 217.41 |
| 07/17/2026 19:19 | 3 | 217.41 |
| 07/17/2026 19:19 | 20 | 217.41 |
| 07/17/2026 19:19 | 100 | 217.35 |
| 07/17/2026 19:19 | 24 | 217.35 |
| 07/17/2026 19:19 | 1 | 217.35 |
| 07/17/2026 19:19 | 75 | 217.35 |
| 07/17/2026 19:19 | 125 | 217.36 |
| 07/17/2026 19:19 | 71 | 217.38 |
| 07/17/2026 19:19 | 8 | 217.38 |
| 07/17/2026 19:19 | 1 | 217.38 |
| 07/17/2026 19:19 | 91 | 217.38 |
| 07/17/2026 19:19 | 100 | 217.39 |
| 07/17/2026 19:19 | 1 | 217.41 |
| 07/17/2026 19:18 | 2 | 217.43 |
| 07/17/2026 19:18 | 5 | 217.49 |
| 07/17/2026 19:18 | 1 | 217.49 |
| 07/17/2026 19:18 | 10 | 217.49 |
| 07/17/2026 19:18 | 1 | 217.49 |
| 07/17/2026 19:18 | 90 | 217.49 |
| 07/17/2026 19:18 | 10 | 217.48 |
| 07/17/2026 19:18 | 2 | 217.48 |
| 07/17/2026 19:18 | 2 | 217.47 |
| 07/17/2026 19:18 | 100 | 217.47 |
| 07/17/2026 19:18 | 20 | 217.47 |
| 07/17/2026 19:18 | 90 | 217.46 |
| 07/17/2026 19:18 | 100 | 217.45 |
| 07/17/2026 19:18 | 100 | 217.45 |
| 07/17/2026 19:18 | 4 | 217.42 |
| 07/17/2026 19:18 | 100 | 217.42 |
| 07/17/2026 19:18 | 12 | 217.43 |
| 07/17/2026 19:18 | 1 | 217.47 |
| 07/17/2026 19:18 | 100 | 217.47 |
| 07/17/2026 19:18 | 40 | 217.47 |
| 07/17/2026 19:18 | 8 | 217.47 |
| 07/17/2026 19:18 | 100 | 217.44 |
| 07/17/2026 19:18 | 30 | 217.44 |
| 07/17/2026 19:18 | 70 | 217.44 |
| 07/17/2026 19:18 | 100 | 217.45 |
| 07/17/2026 19:18 | 30 | 217.45 |
| 07/17/2026 19:18 | 70 | 217.45 |
| 07/17/2026 19:18 | 300 | 217.45 |
| 07/17/2026 19:18 | 40 | 217.45 |
| 07/17/2026 19:18 | 10 | 217.45 |
| 07/17/2026 19:18 | 30 | 217.46 |
| 07/17/2026 19:18 | 32 | 217.525 |
| 07/17/2026 19:17 | 28 | 217.515 |
| 07/17/2026 19:17 | 2 | 217.61 |
| 07/17/2026 19:17 | 12 | 217.60 |
| 07/17/2026 19:17 | 10 | 217.59 |
| 07/17/2026 19:17 | 62 | 217.59 |
| 07/17/2026 19:17 | 1 | 217.59 |
| 07/17/2026 19:16 | 14 | 217.55 |
| 07/17/2026 19:16 | 42 | 217.55 |
| 07/17/2026 19:16 | 12 | 217.55 |
| 07/17/2026 19:16 | 40 | 217.55 |
| 07/17/2026 19:16 | 32 | 217.55 |
| 07/17/2026 19:16 | 8 | 217.55 |
| 07/17/2026 19:16 | 100 | 217.54 |
| 07/17/2026 19:16 | 12 | 217.54 |
| 07/17/2026 19:16 | 100 | 217.53 |
| 07/17/2026 19:16 | 100 | 217.53 |
| 07/17/2026 19:16 | 10 | 217.53 |
| 07/17/2026 19:16 | 38 | 217.51 |
| 07/17/2026 19:15 | 104 | 217.52 |
| 07/17/2026 19:15 | 58 | 217.52 |
| 07/17/2026 19:15 | 42 | 217.52 |
| 07/17/2026 19:15 | 20 | 217.52 |
| 07/17/2026 19:15 | 38 | 217.52 |
| 07/17/2026 19:15 | 4 | 217.52 |
| 07/17/2026 19:15 | 100 | 217.51 |
| 07/17/2026 19:15 | 10 | 217.51 |
| 07/17/2026 19:15 | 100 | 217.51 |
| 07/17/2026 19:15 | 1 | 217.50 |
| 07/17/2026 19:15 | 20 | 217.50 |
| 07/17/2026 19:15 | 1 | 217.50 |
| 07/17/2026 19:15 | 10 | 217.50 |
| 07/17/2026 19:15 | 10 | 217.50 |
| 07/17/2026 19:15 | 10 | 217.49 |
| 07/17/2026 19:15 | 20 | 217.43 |
| 07/17/2026 19:15 | 20 | 217.42 |
| 07/17/2026 19:15 | 2 | 217.38 |
| 07/17/2026 19:15 | 100 | 217.37 |
| 07/17/2026 19:15 | 83 | 217.37 |
| 07/17/2026 19:15 | 17 | 217.37 |
| 07/17/2026 19:15 | 30 | 217.38 |
| 07/17/2026 19:15 | 100 | 217.38 |
| 07/17/2026 19:15 | 50 | 217.38 |
| 07/17/2026 19:15 | 100 | 217.38 |
| 07/17/2026 19:15 | 40 | 217.38 |
| 07/17/2026 19:15 | 100 | 217.38 |
| 07/17/2026 19:15 | 73 | 217.39 |
| 07/17/2026 19:15 | 27 | 217.39 |
| 07/17/2026 19:15 | 100 | 217.39 |
| 07/17/2026 19:15 | 49 | 217.39 |
| 07/17/2026 19:15 | 50 | 217.39 |
| 07/17/2026 19:15 | 1 | 217.39 |
| 07/17/2026 19:15 | 29 | 217.39 |
| 07/17/2026 19:15 | 1 | 217.39 |
| 07/17/2026 19:15 | 70 | 217.39 |
| 07/17/2026 19:15 | 100 | 217.39 |
| 07/17/2026 19:15 | 10 | 217.39 |
| 07/17/2026 19:15 | 100 | 217.39 |
| 07/17/2026 19:15 | 30 | 217.40 |
| 07/17/2026 19:14 | 98 | 217.51 |
| 07/17/2026 19:14 | 1 | 217.52 |
| 07/17/2026 19:14 | 17 | 217.52 |
| 07/17/2026 19:14 | 60 | 217.51 |
| 07/17/2026 19:14 | 4 | 217.51 |
| 07/17/2026 19:14 | 5 | 217.49 |
| 07/17/2026 19:14 | 10 | 217.49 |
| 07/17/2026 19:14 | 29 | 217.49 |
| 07/17/2026 19:14 | 23 | 217.47 |
| 07/17/2026 19:14 | 13 | 217.51 |
| 07/17/2026 19:14 | 23 | 217.48 |
| 07/17/2026 19:14 | 27 | 217.51 |
| 07/17/2026 19:14 | 12 | 217.51 |
| 07/17/2026 19:14 | 61 | 217.51 |
| 07/17/2026 19:14 | 39 | 217.51 |
| 07/17/2026 19:14 | 14 | 217.51 |
| 07/17/2026 19:14 | 20 | 217.51 |
| 07/17/2026 19:14 | 14 | 217.51 |
| 07/17/2026 19:14 | 8 | 217.51 |
| 07/17/2026 19:14 | 100 | 217.51 |
| 07/17/2026 19:14 | 20 | 217.50 |
| 07/17/2026 19:14 | 58 | 217.50 |
| 07/17/2026 19:14 | 10 | 217.49 |
| 07/17/2026 19:14 | 18 | 217.49 |
| 07/17/2026 19:14 | 5 | 217.49 |
| 07/17/2026 19:14 | 77 | 217.49 |
| 07/17/2026 19:14 | 5 | 217.49 |
| 07/17/2026 19:14 | 100 | 217.48 |
| 07/17/2026 19:14 | 383 | 217.48 |
| 07/17/2026 19:14 | 1 | 217.48 |
| 07/17/2026 19:14 | 16 | 217.48 |
| 07/17/2026 19:14 | 4 | 217.48 |
| 07/17/2026 19:14 | 1 | 217.48 |
| 07/17/2026 19:13 | 5 | 217.42 |
| 07/17/2026 19:13 | 2 | 217.36 |
| 07/17/2026 19:13 | 40 | 217.36 |
| 07/17/2026 19:13 | 1 | 217.36 |
| 07/17/2026 19:13 | 2 | 217.35 |
| 07/17/2026 19:12 | 30 | 217.36 |
| 07/17/2026 19:12 | 100 | 217.36 |
| 07/17/2026 19:12 | 90 | 217.36 |
| 07/17/2026 19:12 | 10 | 217.36 |
| 07/17/2026 19:12 | 90 | 217.37 |
| 07/17/2026 19:12 | 10 | 217.37 |
| 07/17/2026 19:12 | 30 | 217.37 |
| 07/17/2026 19:12 | 69 | 217.37 |
| 07/17/2026 19:12 | 19 | 217.37 |
| 07/17/2026 19:12 | 12 | 217.37 |
| 07/17/2026 19:12 | 8 | 217.37 |
| 07/17/2026 19:12 | 1 | 217.37 |
| 07/17/2026 19:12 | 17 | 217.37 |
| 07/17/2026 19:12 | 10 | 217.37 |
| 07/17/2026 19:12 | 73 | 217.37 |
| 07/17/2026 19:12 | 69 | 217.50 |
| 07/17/2026 19:12 | 40 | 217.50 |
| 07/17/2026 19:12 | 60 | 217.50 |
| 07/17/2026 19:12 | 12 | 217.50 |
| 07/17/2026 19:12 | 21 | 217.50 |
| 07/17/2026 19:12 | 6 | 217.49 |
| 07/17/2026 19:12 | 1 | 217.49 |
| 07/17/2026 19:12 | 50 | 217.48 |
| 07/17/2026 19:12 | 80 | 217.49 |
| 07/17/2026 19:12 | 27 | 217.37 |
| 07/17/2026 19:12 | 100 | 217.37 |
| 07/17/2026 19:12 | 45 | 217.37 |
| 07/17/2026 19:12 | 50 | 217.37 |
| 07/17/2026 19:12 | 100 | 217.37 |
| 07/17/2026 19:12 | 100 | 217.37 |
| 07/17/2026 19:12 | 30 | 217.37 |
| 07/17/2026 19:12 | 70 | 217.37 |
| 07/17/2026 19:12 | 100 | 217.37 |
| 07/17/2026 19:12 | 1 | 217.37 |
| 07/17/2026 19:12 | 30 | 217.38 |
| 07/17/2026 19:12 | 9 | 217.39 |
| 07/17/2026 19:11 | 7 | 217.43 |
| 07/17/2026 19:11 | 20 | 217.42 |
| 07/17/2026 19:11 | 20 | 217.42 |
| 07/17/2026 19:11 | 12 | 217.42 |
| 07/17/2026 19:11 | 10 | 217.40 |
| 07/17/2026 19:11 | 20 | 217.40 |
| 07/17/2026 19:11 | 80 | 217.40 |
| 07/17/2026 19:11 | 30 | 217.39 |
| 07/17/2026 19:11 | 24 | 217.37 |
| 07/17/2026 19:11 | 100 | 217.37 |
| 07/17/2026 19:11 | 100 | 217.39 |
| 07/17/2026 19:11 | 10 | 217.38 |
| 07/17/2026 19:11 | 100 | 217.38 |
| 07/17/2026 19:11 | 6 | 217.37 |
| 07/17/2026 19:11 | 13 | 217.37 |
| 07/17/2026 19:11 | 12 | 217.32 |
| 07/17/2026 19:11 | 26 | 217.32 |
| 07/17/2026 19:11 | 14 | 217.32 |
| 07/17/2026 19:11 | 10 | 217.29 |
| 07/17/2026 19:11 | 33 | 217.27 |
| 07/17/2026 19:11 | 20 | 217.26 |
| 07/17/2026 19:11 | 12 | 217.26 |
| 07/17/2026 19:11 | 12 | 217.25 |
| 07/17/2026 19:11 | 28 | 217.22 |
| 07/17/2026 19:11 | 100 | 217.22 |
| 07/17/2026 19:11 | 10 | 217.21 |
| 07/17/2026 19:11 | 10 | 217.20 |
| 07/17/2026 19:11 | 12 | 217.20 |
| 07/17/2026 19:11 | 30 | 217.19 |
| 07/17/2026 19:10 | 25 | 217.17 |
| 07/17/2026 19:10 | 1 | 217.16 |
| 07/17/2026 19:10 | 18 | 217.16 |
| 07/17/2026 19:10 | 40 | 217.16 |
| 07/17/2026 19:10 | 60 | 217.16 |
| 07/17/2026 19:10 | 70 | 217.14 |
| 07/17/2026 19:10 | 90 | 217.15 |
| 07/17/2026 19:10 | 10 | 217.12 |
| 07/17/2026 19:10 | 10 | 217.08 |
| 07/17/2026 19:10 | 4 | 217.11 |
| 07/17/2026 19:10 | 95 | 217.16 |
| 07/17/2026 19:10 | 20 | 217.16 |
| 07/17/2026 19:10 | 30 | 217.16 |
| 07/17/2026 19:10 | 125 | 217.15 |
| 07/17/2026 19:10 | 48 | 217.15 |
| 07/17/2026 19:10 | 2 | 217.15 |
| 07/17/2026 19:10 | 10 | 217.15 |
| 07/17/2026 19:10 | 100 | 217.13 |
| 07/17/2026 19:10 | 70 | 217.16 |
| 07/17/2026 19:10 | 100 | 217.15 |
| 07/17/2026 19:10 | 10 | 217.15 |
| 07/17/2026 19:10 | 10 | 217.15 |
| 07/17/2026 19:10 | 3 | 217.15 |
| 07/17/2026 19:10 | 28 | 217.15 |
| 07/17/2026 19:10 | 100 | 217.14 |
| 07/17/2026 19:10 | 69 | 217.14 |
| 07/17/2026 19:10 | 31 | 217.14 |
| 07/17/2026 19:10 | 10 | 217.12 |
| 07/17/2026 19:10 | 3 | 217.07 |
| 07/17/2026 19:10 | 14 | 217.07 |
| 07/17/2026 19:10 | 5 | 217.07 |
| 07/17/2026 19:10 | 5 | 217.06 |
| 07/17/2026 19:10 | 760 | 217.00 |
| 07/17/2026 19:10 | 140 | 217.00 |
| 07/17/2026 19:10 | 100 | 217.03 |
| 07/17/2026 19:10 | 1 | 217.06 |
| 07/17/2026 19:10 | 82 | 217.06 |
| 07/17/2026 19:10 | 10 | 217.06 |
| 07/17/2026 19:10 | 8 | 217.06 |
| 07/17/2026 19:10 | 5 | 217.065 |
| 07/17/2026 19:10 | 14 | 217.05 |
| 07/17/2026 19:09 | 13 | 217.02 |
| 07/17/2026 19:09 | 11 | 217.07 |
| 07/17/2026 19:09 | 60 | 217.08 |
| 07/17/2026 19:09 | 10 | 217.08 |
| 07/17/2026 19:09 | 100 | 217.08 |
| 07/17/2026 19:09 | 5 | 217.07 |
| 07/17/2026 19:09 | 32 | 217.07 |
| 07/17/2026 19:09 | 20 | 217.07 |
| 07/17/2026 19:09 | 15 | 217.05 |
| 07/17/2026 19:09 | 15 | 216.975 |
| 07/17/2026 19:09 | 86 | 216.99 |
| 07/17/2026 19:09 | 100 | 217.00 |
| 07/17/2026 19:09 | 28 | 217.00 |
| 07/17/2026 19:09 | 28 | 217.00 |
| 07/17/2026 19:09 | 37 | 217.00 |
| 07/17/2026 19:09 | 100 | 217.00 |
| 07/17/2026 19:09 | 100 | 217.00 |
| 07/17/2026 19:09 | 1 | 217.00 |
| 07/17/2026 19:09 | 12 | 217.00 |
| 07/17/2026 19:09 | 23 | 216.99 |
| 07/17/2026 19:09 | 10 | 216.97 |
| 07/17/2026 19:09 | 36 | 216.98 |
| 07/17/2026 19:09 | 5 | 216.98 |
| 07/17/2026 19:09 | 2 | 216.97 |
| 07/17/2026 19:09 | 8 | 216.97 |
| 07/17/2026 19:09 | 28 | 216.97 |
| 07/17/2026 19:09 | 2 | 216.96 |
| 07/17/2026 19:09 | 38 | 216.96 |
| 07/17/2026 19:08 | 1 | 216.98 |
| 07/17/2026 19:08 | 18 | 216.98 |
| 07/17/2026 19:08 | 10 | 216.96 |
| 07/17/2026 19:08 | 38 | 216.94 |
| 07/17/2026 19:08 | 28 | 217.07 |
| 07/17/2026 19:08 | 100 | 217.08 |
| 07/17/2026 19:08 | 100 | 217.08 |
| 07/17/2026 19:08 | 99 | 217.08 |
| 07/17/2026 19:08 | 1 | 217.08 |
| 07/17/2026 19:08 | 100 | 217.09 |
| 07/17/2026 19:08 | 100 | 217.09 |
| 07/17/2026 19:08 | 14 | 217.09 |
| 07/17/2026 19:08 | 100 | 217.10 |
| 07/17/2026 19:08 | 1 | 217.09 |
| 07/17/2026 19:08 | 18 | 217.09 |
| 07/17/2026 19:08 | 2 | 217.09 |
| 07/17/2026 19:07 | 28 | 217.11 |
| 07/17/2026 19:07 | 28 | 217.11 |
| 07/17/2026 19:07 | 1 | 217.11 |
| 07/17/2026 19:07 | 71 | 217.11 |
| 07/17/2026 19:07 | 77 | 217.11 |
| 07/17/2026 19:07 | 23 | 217.11 |
| 07/17/2026 19:07 | 59 | 217.14 |
| 07/17/2026 19:07 | 7 | 217.21 |
| 07/17/2026 19:07 | 100 | 217.21 |
| 07/17/2026 19:07 | 2 | 217.19 |
| 07/17/2026 19:07 | 34 | 217.19 |
| 07/17/2026 19:07 | 2 | 217.17 |
| 07/17/2026 19:07 | 9 | 217.17 |
| 07/17/2026 19:07 | 1 | 217.17 |
| 07/17/2026 19:07 | 1 | 217.17 |
| 07/17/2026 19:07 | 7 | 217.17 |
| 07/17/2026 19:07 | 11 | 217.17 |
| 07/17/2026 19:07 | 1 | 217.17 |
| 07/17/2026 19:07 | 88 | 217.17 |
| 07/17/2026 19:07 | 20 | 217.17 |
| 07/17/2026 19:07 | 20 | 217.15 |
| 07/17/2026 19:07 | 26 | 217.14 |
| 07/17/2026 19:07 | 108 | 217.14 |
| 07/17/2026 19:07 | 33 | 217.14 |
| 07/17/2026 19:07 | 100 | 217.14 |
| 07/17/2026 19:07 | 40 | 217.15 |
| 07/17/2026 19:07 | 100 | 217.15 |
| 07/17/2026 19:07 | 100 | 217.15 |
| 07/17/2026 19:07 | 200 | 217.15 |
| 07/17/2026 19:07 | 100 | 217.15 |
| 07/17/2026 19:07 | 24 | 217.15 |
| 07/17/2026 19:07 | 100 | 217.15 |
| 07/17/2026 19:06 | 100 | 217.24 |
| 07/17/2026 19:06 | 1 | 217.27 |
| 07/17/2026 19:06 | 47 | 217.27 |
| 07/17/2026 19:06 | 153 | 217.27 |
| 07/17/2026 19:06 | 123 | 217.25 |
| 07/17/2026 19:06 | 201 | 217.25 |
| 07/17/2026 19:06 | 9 | 217.25 |
| 07/17/2026 19:06 | 1 | 217.25 |
| 07/17/2026 19:06 | 43 | 217.25 |
| 07/17/2026 19:06 | 10 | 217.24 |
| 07/17/2026 19:06 | 10 | 217.26 |
| 07/17/2026 19:06 | 10 | 217.26 |
| 07/17/2026 19:05 | 1 | 217.29 |
| 07/17/2026 19:05 | 43 | 217.29 |
| 07/17/2026 19:05 | 10 | 217.25 |
| 07/17/2026 19:03 | 9 | 217.30 |
| 07/17/2026 19:03 | 1 | 217.27 |
| 07/17/2026 19:03 | 5 | 217.27 |
| 07/17/2026 19:03 | 23 | 217.27 |
| 07/17/2026 19:03 | 1 | 217.27 |
| 07/17/2026 19:03 | 4 | 217.27 |
| 07/17/2026 19:03 | 100 | 217.27 |
| 07/17/2026 19:03 | 10 | 217.29 |
| 07/17/2026 19:03 | 10 | 217.29 |
| 07/17/2026 19:03 | 33 | 217.30 |
| 07/17/2026 19:03 | 44 | 217.30 |
| 07/17/2026 19:03 | 2 | 217.30 |
| 07/17/2026 19:03 | 30 | 217.31 |
| 07/17/2026 19:03 | 36 | 217.32 |
| 07/17/2026 19:03 | 10 | 217.32 |
| 07/17/2026 19:03 | 10 | 217.32 |
| 07/17/2026 19:03 | 36 | 217.32 |
| 07/17/2026 19:03 | 36 | 217.32 |
| 07/17/2026 19:03 | 1 | 217.32 |
| 07/17/2026 19:03 | 27 | 217.32 |
| 07/17/2026 19:03 | 12 | 217.32 |
| 07/17/2026 19:03 | 93 | 217.33 |
| 07/17/2026 19:03 | 11 | 217.37 |
| 07/17/2026 19:03 | 17 | 217.37 |
| 07/17/2026 19:03 | 19 | 217.37 |
| 07/17/2026 19:03 | 81 | 217.37 |
| 07/17/2026 19:03 | 28 | 217.39 |
| 07/17/2026 19:03 | 100 | 217.42 |
| 07/17/2026 19:03 | 33 | 217.46 |
| 07/17/2026 19:03 | 11 | 217.39 |
| 07/17/2026 19:03 | 1 | 217.37 |
| 07/17/2026 19:03 | 33 | 217.37 |
| 07/17/2026 19:03 | 4 | 217.37 |
| 07/17/2026 19:03 | 107 | 217.33 |
| 07/17/2026 19:03 | 3 | 217.34 |
| 07/17/2026 19:03 | 21 | 217.34 |
| 07/17/2026 19:03 | 10 | 217.34 |
| 07/17/2026 19:03 | 1 | 217.34 |
| 07/17/2026 19:03 | 10 | 217.34 |
| 07/17/2026 19:03 | 65 | 217.36 |
| 07/17/2026 19:03 | 75 | 217.36 |
| 07/17/2026 19:03 | 75 | 217.36 |
| 07/17/2026 19:03 | 20 | 217.44 |
| 07/17/2026 19:03 | 38 | 217.44 |
| 07/17/2026 19:03 | 38 | 217.44 |
| 07/17/2026 19:02 | 2 | 217.445 |
| 07/17/2026 19:02 | 1 | 217.455 |
| 07/17/2026 19:02 | 2 | 217.455 |
| 07/17/2026 19:02 | 1 | 217.43 |
| 07/17/2026 19:02 | 4 | 217.44 |
| 07/17/2026 19:02 | 4 | 217.44 |
| 07/17/2026 19:02 | 4 | 217.45 |
| 07/17/2026 19:02 | 4 | 217.45 |
| 07/17/2026 19:02 | 4 | 217.45 |
| 07/17/2026 19:02 | 98 | 217.48 |
| 07/17/2026 19:02 | 38 | 217.48 |
| 07/17/2026 19:02 | 6 | 217.48 |
| 07/17/2026 19:02 | 4 | 217.48 |
| 07/17/2026 19:02 | 1 | 217.48 |
| 07/17/2026 19:02 | 53 | 217.48 |
| 07/17/2026 19:02 | 100 | 217.48 |
| 07/17/2026 19:02 | 10 | 217.48 |
| 07/17/2026 19:02 | 10 | 217.48 |
| 07/17/2026 19:02 | 10 | 217.48 |
| 07/17/2026 19:02 | 4 | 217.48 |
| 07/17/2026 19:02 | 100 | 217.48 |
| 07/17/2026 19:02 | 69 | 217.48 |
| 07/17/2026 19:02 | 5 | 217.48 |
| 07/17/2026 19:02 | 10 | 217.49 |
| 07/17/2026 19:01 | 38 | 217.55 |
| 07/17/2026 19:01 | 38 | 217.55 |
| 07/17/2026 19:01 | 38 | 217.49 |
| 07/17/2026 19:01 | 140 | 217.50 |
| 07/17/2026 19:01 | 78 | 217.49 |
| 07/17/2026 19:01 | 100 | 217.49 |
| 07/17/2026 19:01 | 90 | 217.53 |
| 07/17/2026 19:01 | 10 | 217.53 |
| 07/17/2026 19:01 | 100 | 217.56 |
| 07/17/2026 19:01 | 2 | 217.55 |
| 07/17/2026 19:01 | 50 | 217.54 |
| 07/17/2026 19:01 | 6 | 217.53 |
| 07/17/2026 19:01 | 32 | 217.50 |
| 07/17/2026 19:01 | 68 | 217.50 |
| 07/17/2026 19:01 | 30 | 217.51 |
| 07/17/2026 19:01 | 100 | 217.49 |
| 07/17/2026 19:01 | 100 | 217.49 |
| 07/17/2026 19:01 | 29 | 217.49 |
| 07/17/2026 19:01 | 71 | 217.49 |
| 07/17/2026 19:01 | 10 | 217.49 |
| 07/17/2026 19:01 | 40 | 217.49 |
| 07/17/2026 19:01 | 9 | 217.49 |
| 07/17/2026 19:01 | 1 | 217.49 |
| 07/17/2026 19:01 | 10 | 217.49 |
| 07/17/2026 19:01 | 30 | 217.50 |
| 07/17/2026 19:00 | 7 | 217.63 |
| 07/17/2026 19:00 | 5 | 217.63 |
| 07/17/2026 19:00 | 1 | 217.63 |
| 07/17/2026 19:00 | 5 | 217.625 |
| 07/17/2026 18:59 | 5 | 217.58 |
| 07/17/2026 18:59 | 1 | 217.58 |
| 07/17/2026 18:59 | 7 | 217.58 |
| 07/17/2026 18:59 | 11 | 217.52 |
| 07/17/2026 18:59 | 5 | 217.52 |
| 07/17/2026 18:59 | 100 | 217.53 |
| 07/17/2026 18:59 | 26 | 217.48 |
| 07/17/2026 18:59 | 11 | 217.49 |
| 07/17/2026 18:59 | 89 | 217.49 |
| 07/17/2026 18:59 | 89 | 217.49 |
| 07/17/2026 18:59 | 36 | 217.49 |
| 07/17/2026 18:59 | 30 | 217.49 |
| 07/17/2026 18:59 | 10 | 217.51 |
| 07/17/2026 18:58 | 74 | 217.52 |
| 07/17/2026 18:58 | 2 | 217.54 |
| 07/17/2026 18:58 | 66 | 217.65 |
| 07/17/2026 18:58 | 1 | 217.63 |
| 07/17/2026 18:58 | 50 | 217.63 |
| 07/17/2026 18:58 | 30 | 217.63 |
| 07/17/2026 18:58 | 17 | 217.57 |
| 07/17/2026 18:58 | 30 | 217.54 |
| 07/17/2026 18:58 | 100 | 217.57 |
| 07/17/2026 18:58 | 2 | 217.55 |
| 07/17/2026 18:58 | 1 | 217.53 |
| 07/17/2026 18:58 | 85 | 217.53 |
| 07/17/2026 18:58 | 4 | 217.53 |
| 07/17/2026 18:57 | 4 | 217.58 |
| 07/17/2026 18:57 | 13 | 217.57 |
| 07/17/2026 18:57 | 4 | 217.55 |
| 07/17/2026 18:57 | 4 | 217.56 |
| 07/17/2026 18:57 | 6 | 217.56 |
| 07/17/2026 18:57 | 30 | 217.57 |
| 07/17/2026 18:57 | 10 | 217.58 |
| 07/17/2026 18:57 | 10 | 217.58 |
| 07/17/2026 18:57 | 50 | 217.58 |
| 07/17/2026 18:57 | 11 | 217.60 |
| 07/17/2026 18:57 | 100 | 217.64 |
| 07/17/2026 18:57 | 4 | 217.64 |
| 07/17/2026 18:57 | 68 | 217.64 |
| 07/17/2026 18:57 | 20 | 217.64 |
| 07/17/2026 18:57 | 12 | 217.64 |
| 07/17/2026 18:57 | 40 | 217.65 |
| 07/17/2026 18:57 | 10 | 217.65 |
| 07/17/2026 18:57 | 10 | 217.65 |
| 07/17/2026 18:57 | 10 | 217.65 |
| 07/17/2026 18:57 | 30 | 217.66 |
| 07/17/2026 18:57 | 46 | 217.66 |
| 07/17/2026 18:57 | 100 | 217.75 |
| 07/17/2026 18:57 | 65 | 217.76 |
| 07/17/2026 18:57 | 60 | 217.76 |
| 07/17/2026 18:57 | 1 | 217.76 |
| 07/17/2026 18:57 | 74 | 217.76 |
| 07/17/2026 18:57 | 100 | 217.76 |
| 07/17/2026 18:57 | 4 | 217.76 |
| 07/17/2026 18:57 | 99 | 217.76 |
| 07/17/2026 18:57 | 1 | 217.76 |
| 07/17/2026 18:57 | 2 | 217.86 |
| 07/17/2026 18:57 | 2 | 217.86 |
| 07/17/2026 18:57 | 5 | 217.90 |
| 07/17/2026 18:57 | 100 | 217.90 |
| 07/17/2026 18:57 | 24 | 217.90 |
| 07/17/2026 18:57 | 100 | 217.89 |
| 07/17/2026 18:57 | 5 | 217.89 |
| 07/17/2026 18:57 | 2 | 217.87 |
| 07/17/2026 18:57 | 50 | 217.83 |
| 07/17/2026 18:57 | 76 | 217.88 |
| 07/17/2026 18:57 | 2 | 217.87 |
| 07/17/2026 18:57 | 5 | 217.87 |
| 07/17/2026 18:57 | 2 | 217.77 |
| 07/17/2026 18:57 | 2 | 217.77 |
| 07/17/2026 18:57 | 1 | 217.77 |
| 07/17/2026 18:57 | 2 | 217.77 |
| 07/17/2026 18:57 | 2 | 217.77 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 3 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.78 |
| 07/17/2026 18:57 | 1 | 217.77 |
| 07/17/2026 18:57 | 1 | 217.77 |
| 07/17/2026 18:56 | 2 | 217.77 |
| 07/17/2026 18:56 | 10 | 217.81 |
| 07/17/2026 18:56 | 4 | 217.77 |
| 07/17/2026 18:56 | 2 | 217.77 |
| 07/17/2026 18:56 | 1 | 217.77 |
| 07/17/2026 18:56 | 3 | 217.77 |
| 07/17/2026 18:56 | 1 | 217.77 |
| 07/17/2026 18:56 | 3 | 217.77 |
| 07/17/2026 18:56 | 1 | 217.77 |
| 07/17/2026 18:56 | 1 | 217.77 |
| 07/17/2026 18:56 | 100 | 217.83 |
| 07/17/2026 18:56 | 49 | 217.82 |
| 07/17/2026 18:56 | 9 | 217.82 |
| 07/17/2026 18:56 | 30 | 217.82 |
| 07/17/2026 18:56 | 10 | 217.82 |
| 07/17/2026 18:56 | 16 | 217.82 |
| 07/17/2026 18:56 | 130 | 217.81 |
| 07/17/2026 18:56 | 68 | 217.82 |
| 07/17/2026 18:56 | 62 | 217.82 |
| 07/17/2026 18:56 | 1 | 217.76 |
| 07/17/2026 18:56 | 1 | 217.76 |
| 07/17/2026 18:56 | 3 | 217.76 |
| 07/17/2026 18:56 | 1 | 217.76 |
| 07/17/2026 18:56 | 1 | 217.76 |
| 07/17/2026 18:56 | 10 | 217.76 |
| 07/17/2026 18:56 | 2 | 217.76 |
| 07/17/2026 18:56 | 5 | 217.74 |
| 07/17/2026 18:56 | 2 | 217.76 |
| 07/17/2026 18:56 | 38 | 217.76 |
| 07/17/2026 18:56 | 17 | 217.76 |
| 07/17/2026 18:56 | 21 | 217.76 |
| 07/17/2026 18:56 | 37 | 217.76 |
| 07/17/2026 18:56 | 1 | 217.76 |
| 07/17/2026 18:56 | 55 | 217.69 |
| 07/17/2026 18:56 | 46 | 217.70 |
| 07/17/2026 18:55 | 1 | 217.70 |
| 07/17/2026 18:55 | 7 | 217.75 |
| 07/17/2026 18:55 | 1 | 217.75 |
| 07/17/2026 18:55 | 2 | 217.75 |
| 07/17/2026 18:55 | 5 | 217.75 |
| 07/17/2026 18:55 | 17 | 217.75 |
| 07/17/2026 18:55 | 8 | 217.74 |
| 07/17/2026 18:55 | 32 | 217.74 |
| 07/17/2026 18:55 | 32 | 217.74 |
| 07/17/2026 18:55 | 28 | 217.74 |
| 07/17/2026 18:55 | 10 | 217.73 |
| 07/17/2026 18:55 | 1 | 217.67 |
| 07/17/2026 18:55 | 9 | 217.67 |
| 07/17/2026 18:55 | 1 | 217.67 |
| 07/17/2026 18:55 | 9 | 217.67 |
| 07/17/2026 18:55 | 17 | 217.74 |
| 07/17/2026 18:55 | 32 | 217.70 |
| 07/17/2026 18:55 | 38 | 217.70 |
| 07/17/2026 18:55 | 33 | 217.68 |
| 07/17/2026 18:55 | 52 | 217.68 |
| 07/17/2026 18:55 | 1 | 217.68 |
| 07/17/2026 18:55 | 47 | 217.68 |
| 07/17/2026 18:55 | 10 | 217.68 |
| 07/17/2026 18:55 | 98 | 217.68 |
| 07/17/2026 18:55 | 1 | 217.68 |
| 07/17/2026 18:55 | 1 | 217.68 |
| 07/17/2026 18:54 | 22 | 217.80 |
| 07/17/2026 18:54 | 38 | 217.77 |
| 07/17/2026 18:54 | 46 | 217.76 |
| 07/17/2026 18:54 | 9 | 217.76 |
| 07/17/2026 18:54 | 1 | 217.76 |
| 07/17/2026 18:54 | 4 | 217.76 |
| 07/17/2026 18:54 | 2 | 217.79 |
| 07/17/2026 18:54 | 1 | 217.72 |
| 07/17/2026 18:54 | 60 | 217.72 |
| 07/17/2026 18:54 | 26 | 217.76 |
| 07/17/2026 18:54 | 30 | 217.80 |
| 07/17/2026 18:54 | 35 | 217.83 |
| 07/17/2026 18:54 | 152 | 217.83 |
| 07/17/2026 18:54 | 16 | 217.89 |
| 07/17/2026 18:54 | 19 | 217.89 |
| 07/17/2026 18:54 | 1 | 217.89 |
| 07/17/2026 18:54 | 8 | 217.89 |
| 07/17/2026 18:54 | 7 | 217.89 |
| 07/17/2026 18:54 | 55 | 217.88 |
| 07/17/2026 18:54 | 1 | 217.83 |
| 07/17/2026 18:54 | 10 | 217.83 |
| 07/17/2026 18:53 | 20 | 217.87 |
| 07/17/2026 18:53 | 20 | 217.89 |
| 07/17/2026 18:53 | 1 | 217.86 |
| 07/17/2026 18:53 | 8 | 217.88 |
| 07/17/2026 18:53 | 11 | 217.86 |
| 07/17/2026 18:53 | 88 | 217.86 |
| 07/17/2026 18:53 | 8 | 217.86 |
| 07/17/2026 18:53 | 1 | 217.86 |
| 07/17/2026 18:53 | 3 | 217.86 |
| 07/17/2026 18:53 | 8 | 217.86 |
| 07/17/2026 18:53 | 10 | 217.92 |
| 07/17/2026 18:53 | 19 | 217.93 |
| 07/17/2026 18:53 | 12 | 217.90 |
| 07/17/2026 18:53 | 100 | 217.93 |
| 07/17/2026 18:53 | 13 | 217.93 |
| 07/17/2026 18:53 | 88 | 217.93 |
| 07/17/2026 18:53 | 12 | 217.93 |
| 07/17/2026 18:53 | 57 | 217.94 |
| 07/17/2026 18:53 | 20 | 217.94 |
| 07/17/2026 18:53 | 22 | 217.94 |
| 07/17/2026 18:53 | 1 | 217.94 |
| 07/17/2026 18:53 | 100 | 217.94 |
| 07/17/2026 18:53 | 100 | 217.94 |
| 07/17/2026 18:53 | 100 | 217.94 |
| 07/17/2026 18:53 | 25 | 217.94 |
| 07/17/2026 18:53 | 30 | 217.95 |
| 07/17/2026 18:53 | 2 | 218.02 |
| 07/17/2026 18:53 | 31 | 218.02 |
| 07/17/2026 18:52 | 1 | 218.01 |
| 07/17/2026 18:52 | 9 | 218.01 |
| 07/17/2026 18:52 | 10 | 218.02 |
| 07/17/2026 18:52 | 1 | 218.02 |
| 07/17/2026 18:52 | 10 | 218.02 |
| 07/17/2026 18:52 | 50 | 218.02 |
| 07/17/2026 18:52 | 12 | 218.02 |
| 07/17/2026 18:52 | 2 | 218.00 |
| 07/17/2026 18:52 | 1 | 218.00 |
| 07/17/2026 18:52 | 1 | 218.00 |
| 07/17/2026 18:52 | 3 | 217.97 |
| 07/17/2026 18:52 | 10 | 217.95 |
| 07/17/2026 18:52 | 52 | 217.95 |
| 07/17/2026 18:52 | 48 | 217.95 |
| 07/17/2026 18:52 | 19 | 217.95 |
| 07/17/2026 18:52 | 80 | 217.95 |
| 07/17/2026 18:52 | 20 | 217.95 |
| 07/17/2026 18:52 | 10 | 217.94 |
| 07/17/2026 18:52 | 5 | 217.94 |
| 07/17/2026 18:52 | 9 | 217.89 |
| 07/17/2026 18:52 | 38 | 217.87 |
| 07/17/2026 18:52 | 20 | 217.83 |
| 07/17/2026 18:52 | 4 | 217.80 |
| 07/17/2026 18:52 | 30 | 217.79 |
| 07/17/2026 18:52 | 6 | 217.74 |
| 07/17/2026 18:52 | 13 | 217.73 |
| 07/17/2026 18:52 | 125 | 217.74 |
| 07/17/2026 18:52 | 5 | 217.73 |
| 07/17/2026 18:52 | 50 | 217.73 |
| 07/17/2026 18:52 | 125 | 217.73 |
| 07/17/2026 18:52 | 100 | 217.74 |
| 07/17/2026 18:52 | 100 | 217.75 |
| 07/17/2026 18:52 | 17 | 217.76 |
| 07/17/2026 18:52 | 40 | 217.76 |
| 07/17/2026 18:52 | 5 | 217.76 |
| 07/17/2026 18:52 | 30 | 217.80 |
| 07/17/2026 18:52 | 30 | 217.78 |
| 07/17/2026 18:52 | 17 | 217.78 |
| 07/17/2026 18:52 | 30 | 217.76 |
| 07/17/2026 18:52 | 15 | 217.76 |
| 07/17/2026 18:52 | 2 | 217.76 |
| 07/17/2026 18:52 | 100 | 217.76 |
| 07/17/2026 18:52 | 66 | 217.74 |
| 07/17/2026 18:52 | 69 | 217.73 |
| 07/17/2026 18:52 | 31 | 217.73 |
| 07/17/2026 18:52 | 50 | 217.73 |
| 07/17/2026 18:52 | 9 | 217.73 |
| 07/17/2026 18:52 | 1 | 217.73 |
| 07/17/2026 18:52 | 40 | 217.73 |
| 07/17/2026 18:52 | 50 | 217.73 |
| 07/17/2026 18:52 | 100 | 217.76 |
| 07/17/2026 18:52 | 22 | 217.73 |
| 07/17/2026 18:52 | 26 | 217.73 |
| 07/17/2026 18:52 | 2 | 217.73 |
| 07/17/2026 18:52 | 15 | 217.73 |
| 07/17/2026 18:52 | 1 | 217.73 |
| 07/17/2026 18:52 | 100 | 217.73 |
| 07/17/2026 18:52 | 4 | 217.73 |
| 07/17/2026 18:52 | 1 | 217.73 |
| 07/17/2026 18:52 | 1 | 217.73 |
| 07/17/2026 18:52 | 94 | 217.73 |
| 07/17/2026 18:52 | 6 | 217.74 |
| 07/17/2026 18:52 | 119 | 217.74 |
| 07/17/2026 18:52 | 30 | 217.74 |
| 07/17/2026 18:51 | 10 | 217.82 |
| 07/17/2026 18:51 | 40 | 217.87 |
| 07/17/2026 18:51 | 30 | 217.87 |
| 07/17/2026 18:51 | 100 | 217.83 |
| 07/17/2026 18:51 | 10 | 217.83 |
| 07/17/2026 18:51 | 1 | 217.83 |
| 07/17/2026 18:51 | 11 | 217.79 |
| 07/17/2026 18:51 | 39 | 217.74 |
| 07/17/2026 18:51 | 1 | 217.73 |
| 07/17/2026 18:51 | 10 | 217.73 |
| 07/17/2026 18:51 | 35 | 217.93 |
| 07/17/2026 18:51 | 2 | 217.83 |
| 07/17/2026 18:51 | 1 | 217.83 |
| 07/17/2026 18:51 | 2 | 217.83 |
| 07/17/2026 18:50 | 18 | 217.94 |
| 07/17/2026 18:50 | 20 | 217.94 |
| 07/17/2026 18:50 | 4 | 217.87 |
| 07/17/2026 18:50 | 3 | 217.87 |
| 07/17/2026 18:50 | 2 | 217.81 |
| 07/17/2026 18:50 | 11 | 217.82 |
| 07/17/2026 18:50 | 2 | 217.82 |
| 07/17/2026 18:50 | 39 | 217.82 |
| 07/17/2026 18:50 | 10 | 217.78 |
| 07/17/2026 18:49 | 18 | 217.75 |
| 07/17/2026 18:49 | 1 | 217.75 |
| 07/17/2026 18:49 | 33 | 217.75 |
| 07/17/2026 18:49 | 96 | 217.77 |
| 07/17/2026 18:49 | 4 | 217.76 |
| 07/17/2026 18:49 | 48 | 217.75 |
| 07/17/2026 18:49 | 10 | 217.75 |
| 07/17/2026 18:49 | 29 | 217.75 |
| 07/17/2026 18:49 | 49 | 217.64 |
| 07/17/2026 18:49 | 13 | 217.70 |
| 07/17/2026 18:49 | 87 | 217.70 |
| 07/17/2026 18:49 | 33 | 217.70 |
| 07/17/2026 18:49 | 67 | 217.70 |
| 07/17/2026 18:49 | 100 | 217.70 |
| 07/17/2026 18:49 | 99 | 217.71 |
| 07/17/2026 18:49 | 100 | 217.71 |
| 07/17/2026 18:49 | 101 | 217.71 |
| 07/17/2026 18:49 | 99 | 217.71 |
| 07/17/2026 18:49 | 1 | 217.71 |
| 07/17/2026 18:49 | 100 | 217.71 |
| 07/17/2026 18:49 | 10 | 217.71 |
| 07/17/2026 18:49 | 39 | 217.71 |
| 07/17/2026 18:49 | 100 | 217.825 |
| 07/17/2026 18:49 | 14 | 217.87 |
| 07/17/2026 18:49 | 1 | 217.93 |
| 07/17/2026 18:49 | 5 | 217.92 |
| 07/17/2026 18:49 | 1 | 217.90 |
| 07/17/2026 18:49 | 70 | 217.87 |
| 07/17/2026 18:49 | 2 | 217.86 |
| 07/17/2026 18:49 | 3 | 217.86 |
| 07/17/2026 18:49 | 67 | 217.86 |
| 07/17/2026 18:49 | 33 | 217.86 |
| 07/17/2026 18:49 | 12 | 217.79 |
| 07/17/2026 18:49 | 20 | 217.78 |
| 07/17/2026 18:49 | 21 | 217.77 |
| 07/17/2026 18:48 | 18 | 217.67 |
| 07/17/2026 18:48 | 21 | 217.67 |
| 07/17/2026 18:48 | 20 | 217.66 |
| 07/17/2026 18:48 | 40 | 217.66 |
| 07/17/2026 18:48 | 12 | 217.66 |
| 07/17/2026 18:48 | 200 | 217.65 |
| 07/17/2026 18:48 | 5 | 217.63 |
| 07/17/2026 18:48 | 20 | 217.63 |
| 07/17/2026 18:48 | 32 | 217.60 |
| 07/17/2026 18:48 | 10 | 217.58 |
| 07/17/2026 18:48 | 86 | 217.56 |
| 07/17/2026 18:48 | 10 | 217.61 |
| 07/17/2026 18:48 | 12 | 217.57 |
| 07/17/2026 18:48 | 2 | 217.52 |
| 07/17/2026 18:48 | 12 | 217.53 |
| 07/17/2026 18:48 | 72 | 217.53 |
| 07/17/2026 18:48 | 28 | 217.53 |
| 07/17/2026 18:48 | 100 | 217.52 |
| 07/17/2026 18:48 | 38 | 217.51 |
| 07/17/2026 18:48 | 5 | 217.51 |
| 07/17/2026 18:48 | 5 | 217.49 |
| 07/17/2026 18:48 | 5 | 217.49 |
| 07/17/2026 18:48 | 2 | 217.48 |
| 07/17/2026 18:48 | 8 | 217.48 |
| 07/17/2026 18:47 | 20 | 217.48 |
| 07/17/2026 18:47 | 100 | 217.455 |
| 07/17/2026 18:47 | 13 | 217.46 |
| 07/17/2026 18:47 | 10 | 217.43 |
| 07/17/2026 18:47 | 13 | 217.43 |
| 07/17/2026 18:47 | 3 | 217.435 |
| 07/17/2026 18:47 | 1 | 217.42 |
| 07/17/2026 18:47 | 4 | 217.39 |
| 07/17/2026 18:47 | 9 | 217.36 |
| 07/17/2026 18:47 | 100 | 217.355 |
| 07/17/2026 18:47 | 14 | 217.41 |
| 07/17/2026 18:47 | 100 | 217.41 |
| 07/17/2026 18:47 | 24 | 217.41 |
| 07/17/2026 18:47 | 1 | 217.40 |
| 07/17/2026 18:47 | 100 | 217.40 |
| 07/17/2026 18:47 | 2 | 217.38 |
| 07/17/2026 18:47 | 8 | 217.38 |
| 07/17/2026 18:47 | 2 | 217.38 |
| 07/17/2026 18:47 | 10 | 217.36 |
| 07/17/2026 18:46 | 10 | 217.38 |
| 07/17/2026 18:46 | 10 | 217.36 |
| 07/17/2026 18:46 | 10 | 217.36 |
| 07/17/2026 18:46 | 1 | 217.36 |
| 07/17/2026 18:46 | 19 | 217.36 |
| 07/17/2026 18:46 | 10 | 217.34 |
| 07/17/2026 18:46 | 2 | 217.28 |
| 07/17/2026 18:46 | 100 | 217.27 |
| 07/17/2026 18:46 | 100 | 217.27 |
| 07/17/2026 18:46 | 10 | 217.26 |
| 07/17/2026 18:46 | 3 | 217.26 |
| 07/17/2026 18:46 | 10 | 217.24 |
| 07/17/2026 18:46 | 100 | 217.18 |
| 07/17/2026 18:46 | 8 | 217.25 |
| 07/17/2026 18:46 | 57 | 217.26 |
| 07/17/2026 18:46 | 22 | 217.26 |
| 07/17/2026 18:46 | 21 | 217.26 |
| 07/17/2026 18:46 | 8 | 217.26 |
| 07/17/2026 18:46 | 12 | 217.26 |
| 07/17/2026 18:46 | 79 | 217.26 |
| 07/17/2026 18:46 | 21 | 217.26 |
| 07/17/2026 18:46 | 100 | 217.26 |
| 07/17/2026 18:46 | 50 | 217.27 |
| 07/17/2026 18:46 | 200 | 217.32 |
| 07/17/2026 18:46 | 31 | 217.27 |
| 07/17/2026 18:46 | 10 | 217.27 |
| 07/17/2026 18:46 | 12 | 217.27 |
| 07/17/2026 18:46 | 4 | 217.27 |
| 07/17/2026 18:46 | 25 | 217.34 |
| 07/17/2026 18:46 | 7 | 217.36 |
| 07/17/2026 18:46 | 10 | 217.36 |
| 07/17/2026 18:45 | 34 | 217.34 |
| 07/17/2026 18:45 | 50 | 217.38 |
| 07/17/2026 18:45 | 30 | 217.36 |
| 07/17/2026 18:45 | 1 | 217.36 |
| 07/17/2026 18:45 | 38 | 217.335 |
| 07/17/2026 18:45 | 40 | 217.32 |
| 07/17/2026 18:45 | 12 | 217.32 |
| 07/17/2026 18:45 | 1 | 217.39 |
| 07/17/2026 18:45 | 7 | 217.39 |
| 07/17/2026 18:45 | 2 | 217.39 |
| 07/17/2026 18:45 | 5 | 217.38 |
| 07/17/2026 18:45 | 38 | 217.33 |
| 07/17/2026 18:45 | 15 | 217.38 |
| 07/17/2026 18:45 | 38 | 217.33 |
| 07/17/2026 18:45 | 1 | 217.39 |
| 07/17/2026 18:45 | 98 | 217.39 |
| 07/17/2026 18:45 | 1 | 217.39 |
| 07/17/2026 18:45 | 30 | 217.39 |
| 07/17/2026 18:45 | 70 | 217.39 |
| 07/17/2026 18:45 | 28 | 217.39 |
| 07/17/2026 18:45 | 2 | 217.38 |
| 07/17/2026 18:45 | 1 | 217.39 |
| 07/17/2026 18:45 | 4 | 217.39 |
| 07/17/2026 18:45 | 96 | 217.36 |
| 07/17/2026 18:45 | 4 | 217.36 |
| 07/17/2026 18:45 | 12 | 217.33 |
| 07/17/2026 18:45 | 10 | 217.28 |
| 07/17/2026 18:44 | 38 | 217.23 |
| 07/17/2026 18:44 | 38 | 217.23 |
| 07/17/2026 18:44 | 38 | 217.24 |
| 07/17/2026 18:44 | 38 | 217.27 |
| 07/17/2026 18:44 | 62 | 217.29 |
| 07/17/2026 18:44 | 38 | 217.29 |
| 07/17/2026 18:44 | 84 | 217.30 |
| 07/17/2026 18:44 | 40 | 217.22 |
| 07/17/2026 18:44 | 100 | 217.23 |
| 07/17/2026 18:44 | 1 | 217.27 |
| 07/17/2026 18:44 | 100 | 217.27 |
| 07/17/2026 18:44 | 12 | 217.25 |
| 07/17/2026 18:44 | 12 | 217.25 |
| 07/17/2026 18:44 | 40 | 217.23 |
| 07/17/2026 18:44 | 12 | 217.21 |
| 07/17/2026 18:44 | 12 | 217.20 |
| 07/17/2026 18:44 | 24 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 20 | 217.19 |
| 07/17/2026 18:44 | 7 | 217.12 |
| 07/17/2026 18:44 | 10 | 217.13 |
| 07/17/2026 18:44 | 90 | 217.13 |
| 07/17/2026 18:44 | 55 | 217.13 |
| 07/17/2026 18:44 | 15 | 217.13 |
| 07/17/2026 18:44 | 15 | 217.13 |
| 07/17/2026 18:44 | 14 | 217.13 |
| 07/17/2026 18:44 | 85 | 217.13 |
| 07/17/2026 18:44 | 15 | 217.13 |
| 07/17/2026 18:44 | 38 | 217.13 |
| 07/17/2026 18:44 | 62 | 217.13 |
| 07/17/2026 18:44 | 12 | 217.10 |
| 07/17/2026 18:44 | 24 | 217.08 |
| 07/17/2026 18:44 | 76 | 217.08 |
| 07/17/2026 18:44 | 44 | 217.07 |
| 07/17/2026 18:44 | 56 | 217.07 |
| 07/17/2026 18:44 | 44 | 217.07 |
| 07/17/2026 18:44 | 56 | 217.07 |
| 07/17/2026 18:44 | 76 | 217.06 |
| 07/17/2026 18:44 | 12 | 217.06 |
| 07/17/2026 18:44 | 12 | 217.06 |
| 07/17/2026 18:44 | 88 | 217.035 |
| 07/17/2026 18:44 | 12 | 217.035 |
| 07/17/2026 18:44 | 73 | 217.035 |
| 07/17/2026 18:44 | 94 | 217.06 |
| 07/17/2026 18:44 | 1 | 217.06 |
| 07/17/2026 18:44 | 5 | 217.06 |
| 07/17/2026 18:44 | 100 | 217.09 |
| 07/17/2026 18:44 | 1 | 217.09 |
| 07/17/2026 18:44 | 100 | 217.09 |
| 07/17/2026 18:44 | 100 | 217.09 |
| 07/17/2026 18:44 | 2 | 217.08 |
| 07/17/2026 18:44 | 30 | 217.06 |
| 07/17/2026 18:44 | 66 | 217.05 |
| 07/17/2026 18:44 | 10 | 217.03 |
| 07/17/2026 18:44 | 47 | 217.015 |
| 07/17/2026 18:44 | 24 | 217.09 |
| 07/17/2026 18:44 | 100 | 217.09 |
| 07/17/2026 18:44 | 16 | 217.09 |
| 07/17/2026 18:44 | 1 | 217.09 |
| 07/17/2026 18:44 | 3 | 217.09 |
| 07/17/2026 18:44 | 12 | 217.09 |
| 07/17/2026 18:44 | 37 | 217.09 |
| 07/17/2026 18:44 | 12 | 217.09 |
| 07/17/2026 18:44 | 10 | 217.07 |
| 07/17/2026 18:43 | 100 | 217.07 |
| 07/17/2026 18:43 | 8 | 217.07 |
| 07/17/2026 18:43 | 92 | 217.07 |
| 07/17/2026 18:43 | 6 | 217.07 |
| 07/17/2026 18:43 | 10 | 217.03 |
| 07/17/2026 18:43 | 6 | 217.07 |
| 07/17/2026 18:43 | 12 | 217.06 |
| 07/17/2026 18:43 | 70 | 217.06 |
| 07/17/2026 18:43 | 1 | 217.06 |
| 07/17/2026 18:43 | 29 | 217.06 |
| 07/17/2026 18:43 | 66 | 217.06 |
| 07/17/2026 18:43 | 1 | 217.05 |
| 07/17/2026 18:43 | 24 | 216.98 |
| 07/17/2026 18:43 | 10 | 216.98 |
| 07/17/2026 18:43 | 46 | 216.93 |
| 07/17/2026 18:43 | 96 | 217.04 |
| 07/17/2026 18:43 | 2 | 216.92 |
| 07/17/2026 18:42 | 47 | 216.97 |
| 07/17/2026 18:42 | 100 | 217.00 |
| 07/17/2026 18:42 | 14 | 217.00 |
| 07/17/2026 18:42 | 86 | 217.00 |
| 07/17/2026 18:42 | 1 | 216.99 |
| 07/17/2026 18:42 | 48 | 216.99 |
| 07/17/2026 18:42 | 2 | 216.99 |
| 07/17/2026 18:42 | 65 | 216.95 |
| 07/17/2026 18:42 | 2 | 216.95 |
| 07/17/2026 18:42 | 9 | 216.95 |
| 07/17/2026 18:42 | 20 | 216.875 |
| 07/17/2026 18:42 | 38 | 216.875 |
| 07/17/2026 18:42 | 12 | 216.95 |
| 07/17/2026 18:42 | 12 | 216.95 |
| 07/17/2026 18:42 | 100 | 216.87 |
| 07/17/2026 18:41 | 100 | 216.87 |
| 07/17/2026 18:41 | 4 | 216.865 |
| 07/17/2026 18:40 | 30 | 216.86 |
| 07/17/2026 18:40 | 5 | 216.86 |
| 07/17/2026 18:40 | 25 | 216.86 |
| 07/17/2026 18:40 | 100 | 216.85 |
| 07/17/2026 18:40 | 100 | 216.85 |
| 07/17/2026 18:40 | 19 | 216.85 |
| 07/17/2026 18:40 | 1 | 216.85 |
| 07/17/2026 18:40 | 80 | 216.85 |
| 07/17/2026 18:40 | 20 | 216.83 |
| 07/17/2026 18:40 | 100 | 216.84 |
| 07/17/2026 18:40 | 100 | 216.78 |
| 07/17/2026 18:40 | 23 | 216.71 |
| 07/17/2026 18:40 | 10 | 216.71 |
| 07/17/2026 18:40 | 22 | 216.71 |
| 07/17/2026 18:40 | 1 | 216.71 |
| 07/17/2026 18:40 | 77 | 216.71 |
| 07/17/2026 18:40 | 30 | 216.80 |
| 07/17/2026 18:39 | 72 | 216.83 |
| 07/17/2026 18:39 | 13 | 216.83 |
| 07/17/2026 18:39 | 1 | 216.83 |
| 07/17/2026 18:39 | 4 | 216.83 |
| 07/17/2026 18:39 | 12 | 216.77 |
| 07/17/2026 18:39 | 12 | 216.79 |
| 07/17/2026 18:39 | 10 | 216.82 |
| 07/17/2026 18:39 | 12 | 216.82 |
| 07/17/2026 18:39 | 26 | 216.82 |
| 07/17/2026 18:39 | 2 | 216.82 |
| 07/17/2026 18:38 | 100 | 216.99 |
| 07/17/2026 18:38 | 10 | 217.01 |
| 07/17/2026 18:38 | 53 | 217.01 |
| 07/17/2026 18:38 | 20 | 217.01 |
| 07/17/2026 18:38 | 100 | 217.19 |
| 07/17/2026 18:38 | 4 | 217.15 |
| 07/17/2026 18:38 | 100 | 217.15 |
| 07/17/2026 18:38 | 100 | 217.18 |
| 07/17/2026 18:38 | 4 | 217.18 |
| 07/17/2026 18:38 | 3 | 217.18 |
| 07/17/2026 18:38 | 97 | 217.18 |
| 07/17/2026 18:38 | 7 | 217.19 |
| 07/17/2026 18:38 | 1 | 217.215 |
| 07/17/2026 18:38 | 7 | 217.24 |
| 07/17/2026 18:38 | 100 | 217.19 |
| 07/17/2026 18:38 | 89 | 217.19 |
| 07/17/2026 18:38 | 11 | 217.19 |
| 07/17/2026 18:38 | 65 | 217.19 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 1 | 217.28 |
| 07/17/2026 18:38 | 60 | 217.20 |
| 07/17/2026 18:38 | 40 | 217.24 |
| 07/17/2026 18:38 | 9 | 217.25 |
| 07/17/2026 18:38 | 11 | 217.25 |
| 07/17/2026 18:38 | 10 | 217.25 |
| 07/17/2026 18:38 | 89 | 217.25 |
| 07/17/2026 18:38 | 10 | 217.25 |
| 07/17/2026 18:38 | 30 | 217.26 |
| 07/17/2026 18:38 | 22 | 217.28 |
| 07/17/2026 18:38 | 38 | 217.28 |
| 07/17/2026 18:37 | 100 | 217.39 |
| 07/17/2026 18:36 | 1 | 217.38 |
| 07/17/2026 18:36 | 100 | 217.38 |
| 07/17/2026 18:36 | 3 | 217.47 |
| 07/17/2026 18:36 | 100 | 217.40 |
| 07/17/2026 18:36 | 1 | 217.47 |
| 07/17/2026 18:36 | 35 | 217.47 |
| 07/17/2026 18:36 | 1 | 217.47 |
| 07/17/2026 18:36 | 4 | 217.47 |
| 07/17/2026 18:36 | 50 | 217.47 |
| 07/17/2026 18:36 | 1 | 217.47 |
| 07/17/2026 18:36 | 1 | 217.46 |
| 07/17/2026 18:36 | 1 | 217.27 |
| 07/17/2026 18:36 | 1 | 217.27 |
| 07/17/2026 18:36 | 2 | 217.27 |
| 07/17/2026 18:36 | 8 | 217.27 |
| 07/17/2026 18:36 | 2 | 217.25 |
| 07/17/2026 18:36 | 2 | 217.25 |
| 07/17/2026 18:36 | 3 | 217.25 |
| 07/17/2026 18:36 | 16 | 217.25 |
| 07/17/2026 18:36 | 1 | 217.25 |
| 07/17/2026 18:36 | 34 | 217.25 |
| 07/17/2026 18:36 | 35 | 217.25 |
| 07/17/2026 18:36 | 14 | 217.25 |
| 07/17/2026 18:36 | 6 | 217.25 |
| 07/17/2026 18:36 | 6 | 217.25 |
| 07/17/2026 18:36 | 35 | 217.25 |
| 07/17/2026 18:36 | 2 | 217.30 |
| 07/17/2026 18:36 | 98 | 217.30 |
| 07/17/2026 18:36 | 2 | 217.30 |
| 07/17/2026 18:36 | 3 | 217.30 |
| 07/17/2026 18:36 | 40 | 217.31 |
| 07/17/2026 18:36 | 4 | 217.31 |
| 07/17/2026 18:36 | 100 | 217.31 |
| 07/17/2026 18:36 | 49 | 217.32 |
| 07/17/2026 18:36 | 1 | 217.32 |
| 07/17/2026 18:36 | 1 | 217.32 |
| 07/17/2026 18:36 | 51 | 217.32 |
| 07/17/2026 18:36 | 73 | 217.63 |
| 07/17/2026 18:35 | 10 | 217.50 |
| 07/17/2026 18:35 | 3 | 217.50 |
| 07/17/2026 18:35 | 12 | 217.50 |
| 07/17/2026 18:35 | 2 | 217.47 |
| 07/17/2026 18:35 | 24 | 217.39 |
| 07/17/2026 18:35 | 38 | 217.39 |
| 07/17/2026 18:35 | 38 | 217.39 |
| 07/17/2026 18:35 | 10 | 217.45 |
| 07/17/2026 18:35 | 10 | 217.41 |
| 07/17/2026 18:35 | 100 | 217.405 |
| 07/17/2026 18:35 | 10 | 217.405 |
| 07/17/2026 18:35 | 12 | 217.36 |
| 07/17/2026 18:35 | 22 | 217.36 |
| 07/17/2026 18:35 | 15 | 217.40 |
| 07/17/2026 18:35 | 14 | 217.41 |
| 07/17/2026 18:35 | 5 | 217.41 |
| 07/17/2026 18:35 | 1 | 217.39 |
| 07/17/2026 18:35 | 95 | 217.41 |
| 07/17/2026 18:35 | 20 | 217.41 |
| 07/17/2026 18:35 | 10 | 217.40 |
| 07/17/2026 18:35 | 100 | 217.40 |
| 07/17/2026 18:35 | 50 | 217.40 |
| 07/17/2026 18:35 | 2 | 217.40 |
| 07/17/2026 18:35 | 9 | 217.39 |
| 07/17/2026 18:35 | 1 | 217.39 |
| 07/17/2026 18:35 | 1 | 217.39 |
| 07/17/2026 18:35 | 2 | 217.39 |
| 07/17/2026 18:35 | 10 | 217.34 |
| 07/17/2026 18:34 | 19 | 217.285 |
| 07/17/2026 18:34 | 100 | 217.27 |
| 07/17/2026 18:34 | 20 | 217.28 |
| 07/17/2026 18:34 | 20 | 217.26 |
| 07/17/2026 18:34 | 20 | 217.25 |
| 07/17/2026 18:34 | 12 | 217.25 |
| 07/17/2026 18:34 | 12 | 217.25 |
| 07/17/2026 18:34 | 100 | 217.22 |
| 07/17/2026 18:34 | 40 | 217.22 |
| 07/17/2026 18:34 | 20 | 217.21 |
| 07/17/2026 18:34 | 3 | 217.21 |
| 07/17/2026 18:34 | 12 | 217.21 |
| 07/17/2026 18:34 | 2 | 217.16 |
| 07/17/2026 18:34 | 100 | 217.17 |
| 07/17/2026 18:34 | 5 | 217.17 |
| 07/17/2026 18:34 | 95 | 217.17 |
| 07/17/2026 18:34 | 12 | 217.17 |
| 07/17/2026 18:34 | 35 | 217.18 |
| 07/17/2026 18:34 | 65 | 217.18 |
| 07/17/2026 18:34 | 5 | 217.18 |
| 07/17/2026 18:34 | 23 | 217.18 |
| 07/17/2026 18:34 | 30 | 217.18 |
| 07/17/2026 18:34 | 30 | 217.18 |
| 07/17/2026 18:34 | 12 | 217.18 |
| 07/17/2026 18:34 | 30 | 217.18 |
| 07/17/2026 18:34 | 70 | 217.18 |
| 07/17/2026 18:34 | 100 | 217.18 |
| 07/17/2026 18:34 | 30 | 217.19 |
| 07/17/2026 18:34 | 3 | 217.25 |
| 07/17/2026 18:34 | 3 | 217.26 |
| 07/17/2026 18:34 | 15 | 217.26 |
| 07/17/2026 18:34 | 100 | 217.365 |
| 07/17/2026 18:34 | 4 | 217.33 |
| 07/17/2026 18:34 | 50 | 217.33 |
| 07/17/2026 18:34 | 80 | 217.34 |
| 07/17/2026 18:34 | 20 | 217.34 |
| 07/17/2026 18:34 | 30 | 217.35 |
| 07/17/2026 18:34 | 50 | 217.35 |
| 07/17/2026 18:34 | 50 | 217.35 |
| 07/17/2026 18:33 | 63 | 217.40 |
| 07/17/2026 18:33 | 5 | 217.43 |
| 07/17/2026 18:33 | 40 | 217.43 |
| 07/17/2026 18:33 | 5 | 217.43 |
| 07/17/2026 18:33 | 32 | 217.405 |
| 07/17/2026 18:33 | 2 | 217.405 |
| 07/17/2026 18:33 | 45 | 217.41 |
| 07/17/2026 18:33 | 62 | 217.26 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 8 | 217.33 |
| 07/17/2026 18:32 | 60 | 217.33 |
| 07/17/2026 18:32 | 20 | 217.32 |
| 07/17/2026 18:32 | 60 | 217.31 |
| 07/17/2026 18:32 | 29 | 217.30 |
| 07/17/2026 18:32 | 10 | 217.26 |
| 07/17/2026 18:32 | 31 | 217.235 |
| 07/17/2026 18:32 | 6 | 217.28 |
| 07/17/2026 18:32 | 5 | 217.31 |
| 07/17/2026 18:32 | 5 | 217.31 |
| 07/17/2026 18:32 | 50 | 217.32 |
| 07/17/2026 18:32 | 57 | 217.32 |
| 07/17/2026 18:32 | 80 | 217.36 |
| 07/17/2026 18:32 | 8 | 217.36 |
| 07/17/2026 18:32 | 9 | 217.36 |
| 07/17/2026 18:32 | 1 | 217.36 |
| 07/17/2026 18:32 | 4 | 217.36 |
| 07/17/2026 18:32 | 57 | 217.33 |
| 07/17/2026 18:32 | 42 | 217.33 |
| 07/17/2026 18:32 | 43 | 217.32 |
| 07/17/2026 18:32 | 28 | 217.32 |
| 07/17/2026 18:32 | 32 | 217.32 |
| 07/17/2026 18:32 | 50 | 217.33 |
| 07/17/2026 18:32 | 10 | 217.33 |
| 07/17/2026 18:32 | 100 | 217.33 |
| 07/17/2026 18:32 | 200 | 217.33 |
| 07/17/2026 18:32 | 100 | 217.34 |
| 07/17/2026 18:32 | 60 | 217.35 |
| 07/17/2026 18:32 | 16 | 217.35 |
| 07/17/2026 18:32 | 30 | 217.36 |
| 07/17/2026 18:32 | 38 | 217.45 |
| 07/17/2026 18:32 | 1 | 217.47 |
| 07/17/2026 18:32 | 1 | 217.57 |
| 07/17/2026 18:32 | 15 | 217.60 |
| 07/17/2026 18:32 | 10 | 217.65 |
| 07/17/2026 18:32 | 20 | 217.62 |
| 07/17/2026 18:32 | 4 | 217.58 |
| 07/17/2026 18:32 | 1 | 217.58 |
| 07/17/2026 18:32 | 21 | 217.58 |
| 07/17/2026 18:32 | 1 | 217.62 |
| 07/17/2026 18:32 | 8 | 217.58 |
| 07/17/2026 18:32 | 6 | 217.66 |
| 07/17/2026 18:32 | 20 | 217.62 |
| 07/17/2026 18:32 | 2 | 217.65 |
| 07/17/2026 18:32 | 1 | 217.65 |
| 07/17/2026 18:32 | 100 | 217.64 |
| 07/17/2026 18:32 | 18 | 217.59 |
| 07/17/2026 18:32 | 28 | 217.59 |
| 07/17/2026 18:32 | 1 | 217.59 |
| 07/17/2026 18:32 | 71 | 217.59 |
| 07/17/2026 18:32 | 10 | 217.59 |
| 07/17/2026 18:32 | 90 | 217.59 |
| 07/17/2026 18:32 | 8 | 217.59 |
| 07/17/2026 18:32 | 28 | 217.50 |
| 07/17/2026 18:32 | 10 | 217.43 |
| 07/17/2026 18:31 | 5 | 217.35 |
| 07/17/2026 18:31 | 65 | 217.34 |
| 07/17/2026 18:31 | 20 | 217.31 |
| 07/17/2026 18:31 | 4 | 217.28 |
| 07/17/2026 18:31 | 40 | 217.28 |
| 07/17/2026 18:31 | 70 | 217.28 |
| 07/17/2026 18:31 | 30 | 217.28 |
| 07/17/2026 18:31 | 64 | 217.28 |
| 07/17/2026 18:31 | 64 | 217.29 |
| 07/17/2026 18:31 | 29 | 217.34 |
| 07/17/2026 18:31 | 23 | 217.34 |
| 07/17/2026 18:31 | 1 | 217.34 |
| 07/17/2026 18:31 | 36 | 217.34 |
| 07/17/2026 18:31 | 11 | 217.34 |
| 07/17/2026 18:31 | 31 | 217.34 |
| 07/17/2026 18:31 | 69 | 217.34 |
| 07/17/2026 18:31 | 100 | 217.34 |
| 07/17/2026 18:31 | 58 | 217.34 |
| 07/17/2026 18:31 | 54 | 217.35 |
| 07/17/2026 18:31 | 62 | 217.35 |
| 07/17/2026 18:31 | 38 | 217.35 |
| 07/17/2026 18:31 | 24 | 217.48 |
| 07/17/2026 18:31 | 38 | 217.48 |
| 07/17/2026 18:31 | 38 | 217.48 |
| 07/17/2026 18:31 | 100 | 217.485 |
| 07/17/2026 18:31 | 5 | 217.485 |
| 07/17/2026 18:31 | 100 | 217.485 |
| 07/17/2026 18:31 | 27 | 217.46 |
| 07/17/2026 18:31 | 80 | 217.45 |
| 07/17/2026 18:31 | 65 | 217.45 |
| 07/17/2026 18:31 | 75 | 217.52 |
| 07/17/2026 18:31 | 73 | 217.52 |
| 07/17/2026 18:31 | 27 | 217.52 |
| 07/17/2026 18:31 | 5 | 217.51 |
| 07/17/2026 18:31 | 8 | 217.51 |
| 07/17/2026 18:31 | 45 | 217.42 |
| 07/17/2026 18:31 | 2 | 217.44 |
| 07/17/2026 18:31 | 2 | 217.44 |
| 07/17/2026 18:31 | 2 | 217.44 |
| 07/17/2026 18:30 | 74 | 217.38 |
| 07/17/2026 18:30 | 24 | 217.36 |
| 07/17/2026 18:30 | 26 | 217.36 |
| 07/17/2026 18:30 | 50 | 217.36 |
| 07/17/2026 18:30 | 1 | 217.36 |
| 07/17/2026 18:30 | 125 | 217.35 |
| 07/17/2026 18:30 | 50 | 217.26 |
| 07/17/2026 18:30 | 50 | 217.26 |
| 07/17/2026 18:30 | 13 | 217.21 |
| 07/17/2026 18:30 | 3 | 217.21 |
| 07/17/2026 18:30 | 12 | 217.21 |
| 07/17/2026 18:30 | 100 | 217.19 |
| 07/17/2026 18:30 | 50 | 217.13 |
| 07/17/2026 18:30 | 20 | 217.12 |
| 07/17/2026 18:30 | 10 | 217.01 |
| 07/17/2026 18:30 | 10 | 217.01 |
| 07/17/2026 18:30 | 46 | 217.07 |
| 07/17/2026 18:30 | 7 | 217.07 |
| 07/17/2026 18:30 | 4 | 217.02 |
| 07/17/2026 18:30 | 2 | 217.01 |
| 07/17/2026 18:30 | 29 | 216.895 |
| 07/17/2026 18:30 | 12 | 216.90 |
| 07/17/2026 18:30 | 100 | 216.89 |
| 07/17/2026 18:30 | 100 | 216.89 |
| 07/17/2026 18:30 | 40 | 216.89 |
| 07/17/2026 18:30 | 20 | 216.89 |
| 07/17/2026 18:30 | 20 | 216.83 |
| 07/17/2026 18:30 | 10 | 216.81 |
| 07/17/2026 18:30 | 20 | 216.81 |
| 07/17/2026 18:30 | 20 | 216.79 |
| 07/17/2026 18:30 | 20 | 216.79 |
| 07/17/2026 18:30 | 1 | 216.78 |
| 07/17/2026 18:30 | 27 | 216.78 |
| 07/17/2026 18:30 | 4 | 216.74 |
| 07/17/2026 18:30 | 1 | 216.74 |
| 07/17/2026 18:30 | 2 | 216.77 |
| 07/17/2026 18:30 | 80 | 216.77 |
| 07/17/2026 18:30 | 20 | 216.76 |
| 07/17/2026 18:30 | 62 | 216.75 |
| 07/17/2026 18:30 | 38 | 216.75 |
| 07/17/2026 18:30 | 99 | 216.67 |
| 07/17/2026 18:30 | 1 | 216.67 |
| 07/17/2026 18:30 | 100 | 216.67 |
| 07/17/2026 18:29 | 125 | 216.60 |
| 07/17/2026 18:29 | 98 | 216.61 |
| 07/17/2026 18:29 | 1 | 216.61 |
| 07/17/2026 18:29 | 1 | 216.61 |
| 07/17/2026 18:29 | 28 | 216.61 |
| 07/17/2026 18:29 | 20 | 216.74 |
| 07/17/2026 18:29 | 20 | 216.72 |
| 07/17/2026 18:29 | 20 | 216.74 |
| 07/17/2026 18:29 | 10 | 216.70 |
| 07/17/2026 18:29 | 2 | 216.66 |
| 07/17/2026 18:29 | 2 | 216.73 |
| 07/17/2026 18:29 | 38 | 216.73 |
| 07/17/2026 18:29 | 60 | 216.73 |
| 07/17/2026 18:29 | 28 | 216.73 |
| 07/17/2026 18:29 | 8 | 216.72 |
| 07/17/2026 18:29 | 7 | 216.67 |
| 07/17/2026 18:29 | 7 | 216.67 |
| 07/17/2026 18:29 | 56 | 216.73 |
| 07/17/2026 18:29 | 15 | 216.73 |
| 07/17/2026 18:29 | 19 | 216.65 |
| 07/17/2026 18:29 | 1 | 216.65 |
| 07/17/2026 18:29 | 4 | 216.65 |
| 07/17/2026 18:29 | 14 | 216.65 |
| 07/17/2026 18:29 | 24 | 216.74 |
| 07/17/2026 18:29 | 12 | 216.74 |
| 07/17/2026 18:29 | 50 | 216.74 |
| 07/17/2026 18:29 | 125 | 216.73 |
| 07/17/2026 18:29 | 100 | 216.70 |
| 07/17/2026 18:29 | 20 | 216.69 |
| 07/17/2026 18:29 | 1 | 216.68 |
| 07/17/2026 18:29 | 40 | 216.64 |
| 07/17/2026 18:29 | 40 | 216.63 |
| 07/17/2026 18:29 | 60 | 216.63 |
| 07/17/2026 18:29 | 20 | 216.58 |
| 07/17/2026 18:29 | 20 | 216.53 |
| 07/17/2026 18:29 | 10 | 216.48 |
| 07/17/2026 18:29 | 1 | 216.42 |
| 07/17/2026 18:29 | 1 | 216.44 |
| 07/17/2026 18:29 | 3 | 216.45 |
| 07/17/2026 18:28 | 1 | 216.57 |
| 07/17/2026 18:28 | 55 | 216.63 |
| 07/17/2026 18:28 | 1 | 216.63 |
| 07/17/2026 18:28 | 29 | 216.565 |
| 07/17/2026 18:28 | 6 | 216.515 |
| 07/17/2026 18:28 | 38 | 216.63 |
| 07/17/2026 18:28 | 1 | 216.62 |
| 07/17/2026 18:27 | 1 | 216.54 |
| 07/17/2026 18:27 | 13 | 216.54 |
| 07/17/2026 18:27 | 10 | 216.50 |
| 07/17/2026 18:27 | 10 | 216.56 |
| 07/17/2026 18:27 | 1 | 216.50 |
| 07/17/2026 18:27 | 100 | 216.48 |
| 07/17/2026 18:27 | 28 | 216.47 |
| 07/17/2026 18:27 | 1 | 216.47 |
| 07/17/2026 18:27 | 71 | 216.47 |
| 07/17/2026 18:27 | 1 | 216.46 |
| 07/17/2026 18:27 | 1 | 216.42 |
| 07/17/2026 18:27 | 10 | 216.40 |
| 07/17/2026 18:27 | 168 | 216.39 |
| 07/17/2026 18:27 | 32 | 216.39 |
| 07/17/2026 18:27 | 35 | 216.39 |
| 07/17/2026 18:27 | 13 | 216.39 |
| 07/17/2026 18:27 | 70 | 216.39 |
| 07/17/2026 18:27 | 30 | 216.39 |
| 07/17/2026 18:27 | 100 | 216.39 |
| 07/17/2026 18:27 | 100 | 216.39 |
| 07/17/2026 18:27 | 50 | 216.38 |
| 07/17/2026 18:27 | 26 | 216.38 |
| 07/17/2026 18:27 | 14 | 216.35 |
| 07/17/2026 18:27 | 40 | 216.31 |
| 07/17/2026 18:27 | 100 | 216.36 |
| 07/17/2026 18:27 | 100 | 216.36 |
| 07/17/2026 18:27 | 100 | 216.36 |
| 07/17/2026 18:27 | 100 | 216.37 |
| 07/17/2026 18:27 | 50 | 216.37 |
| 07/17/2026 18:27 | 1 | 216.38 |
| 07/17/2026 18:27 | 80 | 216.38 |
| 07/17/2026 18:26 | 1 | 216.41 |
| 07/17/2026 18:26 | 70 | 216.58 |
| 07/17/2026 18:26 | 30 | 216.54 |
| 07/17/2026 18:26 | 38 | 216.50 |
| 07/17/2026 18:26 | 11 | 216.58 |
| 07/17/2026 18:26 | 10 | 216.57 |
| 07/17/2026 18:26 | 7 | 216.57 |
| 07/17/2026 18:26 | 12 | 216.57 |
| 07/17/2026 18:25 | 1 | 216.42 |
| 07/17/2026 18:24 | 2 | 216.28 |
| 07/17/2026 18:24 | 100 | 216.28 |
| 07/17/2026 18:24 | 300 | 216.28 |
| 07/17/2026 18:24 | 76 | 216.28 |
| 07/17/2026 18:24 | 90 | 216.30 |
| 07/17/2026 18:24 | 100 | 216.37 |
| 07/17/2026 18:24 | 1 | 216.37 |
| 07/17/2026 18:24 | 100 | 216.37 |
| 07/17/2026 18:24 | 12 | 216.37 |
| 07/17/2026 18:24 | 88 | 216.37 |
| 07/17/2026 18:24 | 87 | 216.38 |
| 07/17/2026 18:24 | 13 | 216.38 |
| 07/17/2026 18:24 | 100 | 216.38 |
| 07/17/2026 18:24 | 100 | 216.38 |
| 07/17/2026 18:24 | 10 | 216.38 |
| 07/17/2026 18:24 | 88 | 216.38 |
| 07/17/2026 18:24 | 100 | 216.39 |
| 07/17/2026 18:24 | 2 | 216.41 |
| 07/17/2026 18:24 | 61 | 216.47 |
| 07/17/2026 18:24 | 2 | 216.42 |
| 07/17/2026 18:24 | 2 | 216.42 |
| 07/17/2026 18:24 | 23 | 216.38 |
| 07/17/2026 18:24 | 77 | 216.38 |
| 07/17/2026 18:24 | 10 | 216.38 |
| 07/17/2026 18:24 | 50 | 216.38 |
| 07/17/2026 18:24 | 1 | 216.38 |
| 07/17/2026 18:24 | 23 | 216.36 |
| 07/17/2026 18:24 | 177 | 216.36 |
| 07/17/2026 18:24 | 10 | 216.35 |
| 07/17/2026 18:24 | 116 | 216.35 |
| 07/17/2026 18:24 | 1 | 216.34 |
| 07/17/2026 18:24 | 1 | 216.33 |
| 07/17/2026 18:24 | 30 | 216.33 |
| 07/17/2026 18:24 | 20 | 216.33 |
| 07/17/2026 18:24 | 18 | 216.33 |
| 07/17/2026 18:23 | 34 | 216.22 |
| 07/17/2026 18:23 | 77 | 216.15 |
| 07/17/2026 18:23 | 1 | 216.22 |
| 07/17/2026 18:23 | 12 | 216.22 |
| 07/17/2026 18:23 | 10 | 216.22 |
| 07/17/2026 18:23 | 2 | 216.22 |
| 07/17/2026 18:23 | 1 | 216.21 |
| 07/17/2026 18:23 | 100 | 216.21 |
| 07/17/2026 18:23 | 59 | 216.21 |
| 07/17/2026 18:23 | 77 | 216.21 |
| 07/17/2026 18:23 | 1 | 216.21 |
| 07/17/2026 18:23 | 22 | 216.21 |
| 07/17/2026 18:23 | 20 | 216.21 |
| 07/17/2026 18:23 | 10 | 216.20 |
| 07/17/2026 18:23 | 15 | 216.20 |
| 07/17/2026 18:23 | 20 | 216.20 |
| 07/17/2026 18:23 | 1 | 216.18 |
| 07/17/2026 18:23 | 10 | 216.18 |
| 07/17/2026 18:23 | 1 | 216.18 |
| 07/17/2026 18:23 | 1 | 216.17 |
| 07/17/2026 18:23 | 20 | 216.17 |
| 07/17/2026 18:23 | 48 | 216.17 |
| 07/17/2026 18:23 | 1 | 216.17 |
| 07/17/2026 18:23 | 51 | 216.17 |
| 07/17/2026 18:23 | 1 | 216.13 |
| 07/17/2026 18:23 | 98 | 216.13 |
| 07/17/2026 18:23 | 1 | 216.13 |
| 07/17/2026 18:23 | 101 | 216.13 |
| 07/17/2026 18:23 | 100 | 216.11 |
| 07/17/2026 18:23 | 5 | 216.05 |
| 07/17/2026 18:22 | 17 | 216.055 |
| 07/17/2026 18:22 | 11 | 216.09 |
| 07/17/2026 18:22 | 30 | 216.09 |
| 07/17/2026 18:22 | 1 | 216.08 |
| 07/17/2026 18:22 | 10 | 216.07 |
| 07/17/2026 18:22 | 30 | 216.07 |
| 07/17/2026 18:21 | 70 | 215.97 |
| 07/17/2026 18:21 | 5 | 216.03 |
| 07/17/2026 18:21 | 16 | 216.03 |
| 07/17/2026 18:21 | 21 | 216.065 |
| 07/17/2026 18:21 | 21 | 216.065 |
| 07/17/2026 18:21 | 21 | 216.065 |
| 07/17/2026 18:21 | 8 | 216.04 |
| 07/17/2026 18:21 | 70 | 216.03 |
| 07/17/2026 18:21 | 70 | 216.02 |
| 07/17/2026 18:21 | 10 | 216.01 |
| 07/17/2026 18:21 | 51 | 215.98 |
| 07/17/2026 18:21 | 30 | 215.98 |
| 07/17/2026 18:21 | 16 | 215.98 |
| 07/17/2026 18:21 | 3 | 215.98 |
| 07/17/2026 18:21 | 100 | 215.98 |
| 07/17/2026 18:21 | 94 | 215.99 |
| 07/17/2026 18:21 | 6 | 215.99 |
| 07/17/2026 18:21 | 29 | 215.99 |
| 07/17/2026 18:21 | 71 | 215.99 |
| 07/17/2026 18:21 | 129 | 216.01 |
| 07/17/2026 18:21 | 2 | 216.075 |
| 07/17/2026 18:21 | 2 | 216.13 |
| 07/17/2026 18:21 | 38 | 216.13 |
| 07/17/2026 18:21 | 1 | 216.075 |
| 07/17/2026 18:21 | 1 | 216.03 |
| 07/17/2026 18:21 | 1 | 216.01 |
| 07/17/2026 18:21 | 1 | 216.01 |
| 07/17/2026 18:21 | 1 | 216.01 |
| 07/17/2026 18:21 | 1 | 216.01 |
| 07/17/2026 18:21 | 1 | 216.01 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:21 | 23 | 216.08 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:21 | 1 | 216.08 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:21 | 38 | 216.08 |
| 07/17/2026 18:20 | 5 | 216.10 |
| 07/17/2026 18:20 | 95 | 216.10 |
| 07/17/2026 18:20 | 48 | 216.10 |
| 07/17/2026 18:20 | 5 | 216.09 |
| 07/17/2026 18:20 | 10 | 216.09 |
| 07/17/2026 18:20 | 6 | 216.09 |
| 07/17/2026 18:20 | 92 | 215.99 |
| 07/17/2026 18:20 | 7 | 215.96 |
| 07/17/2026 18:20 | 1 | 215.96 |
| 07/17/2026 18:20 | 3 | 215.96 |
| 07/17/2026 18:20 | 7 | 215.96 |
| 07/17/2026 18:20 | 1 | 215.955 |
| 07/17/2026 18:20 | 4 | 215.95 |
| 07/17/2026 18:20 | 1 | 215.96 |
| 07/17/2026 18:20 | 7 | 215.96 |
| 07/17/2026 18:20 | 4 | 215.95 |
| 07/17/2026 18:20 | 7 | 215.96 |
| 07/17/2026 18:20 | 34 | 215.96 |
| 07/17/2026 18:20 | 1 | 215.96 |
| 07/17/2026 18:20 | 29 | 215.96 |
| 07/17/2026 18:20 | 29 | 215.96 |
| 07/17/2026 18:20 | 29 | 215.96 |
| 07/17/2026 18:20 | 71 | 215.96 |
| 07/17/2026 18:20 | 100 | 215.97 |
| 07/17/2026 18:20 | 100 | 215.99 |
| 07/17/2026 18:20 | 20 | 215.99 |
| 07/17/2026 18:20 | 100 | 216.00 |
| 07/17/2026 18:20 | 10 | 216.00 |
| 07/17/2026 18:20 | 19 | 216.00 |
| 07/17/2026 18:20 | 1 | 216.00 |
| 07/17/2026 18:20 | 80 | 216.00 |
| 07/17/2026 18:20 | 30 | 216.01 |
| 07/17/2026 18:20 | 40 | 216.05 |
| 07/17/2026 18:20 | 1 | 216.05 |
| 07/17/2026 18:20 | 20 | 216.05 |
| 07/17/2026 18:20 | 1 | 216.05 |
| 07/17/2026 18:20 | 6 | 216.07 |
| 07/17/2026 18:20 | 10 | 216.08 |
| 07/17/2026 18:20 | 2 | 216.08 |
| 07/17/2026 18:20 | 38 | 216.08 |
| 07/17/2026 18:20 | 2 | 216.08 |
| 07/17/2026 18:20 | 50 | 216.08 |
| 07/17/2026 18:20 | 14 | 216.08 |
| 07/17/2026 18:20 | 12 | 216.07 |
| 07/17/2026 18:20 | 38 | 216.07 |
| 07/17/2026 18:20 | 5 | 216.05 |
| 07/17/2026 18:20 | 99 | 216.05 |
| 07/17/2026 18:20 | 40 | 216.09 |
| 07/17/2026 18:20 | 48 | 216.10 |
| 07/17/2026 18:20 | 45 | 216.10 |
| 07/17/2026 18:20 | 7 | 216.10 |
| 07/17/2026 18:20 | 18 | 216.10 |
| 07/17/2026 18:20 | 65 | 216.12 |
| 07/17/2026 18:20 | 5 | 216.12 |
| 07/17/2026 18:20 | 1 | 216.12 |
| 07/17/2026 18:20 | 29 | 216.12 |
| 07/17/2026 18:20 | 1 | 216.12 |
| 07/17/2026 18:20 | 40 | 216.12 |
| 07/17/2026 18:20 | 12 | 216.18 |
| 07/17/2026 18:20 | 100 | 216.18 |
| 07/17/2026 18:20 | 11 | 216.17 |
| 07/17/2026 18:20 | 80 | 216.17 |
| 07/17/2026 18:20 | 39 | 216.17 |
| 07/17/2026 18:20 | 18 | 216.16 |
| 07/17/2026 18:20 | 2 | 216.16 |
| 07/17/2026 18:20 | 10 | 216.15 |
| 07/17/2026 18:19 | 9 | 216.12 |
| 07/17/2026 18:19 | 1 | 216.12 |
| 07/17/2026 18:19 | 2 | 216.12 |
| 07/17/2026 18:19 | 5 | 216.12 |
| 07/17/2026 18:19 | 1 | 216.12 |
| 07/17/2026 18:19 | 10 | 216.10 |
| 07/17/2026 18:19 | 1 | 216.12 |
| 07/17/2026 18:19 | 18 | 216.12 |
| 07/17/2026 18:19 | 12 | 216.12 |
| 07/17/2026 18:19 | 10 | 216.10 |
| 07/17/2026 18:18 | 49 | 216.07 |
| 07/17/2026 18:18 | 50 | 216.07 |
| 07/17/2026 18:18 | 1 | 216.03 |
| 07/17/2026 18:18 | 46 | 215.925 |
| 07/17/2026 18:18 | 10 | 215.91 |
| 07/17/2026 18:18 | 38 | 215.89 |
| 07/17/2026 18:18 | 40 | 215.79 |
| 07/17/2026 18:18 | 100 | 215.80 |
| 07/17/2026 18:18 | 100 | 215.81 |
| 07/17/2026 18:18 | 29 | 215.905 |
| 07/17/2026 18:18 | 38 | 215.87 |
| 07/17/2026 18:18 | 10 | 215.85 |
| 07/17/2026 18:18 | 2 | 215.85 |
| 07/17/2026 18:18 | 6 | 215.765 |
| 07/17/2026 18:17 | 15 | 215.78 |
| 07/17/2026 18:17 | 10 | 215.76 |
| 07/17/2026 18:17 | 20 | 215.70 |
| 07/17/2026 18:17 | 12 | 215.70 |
| 07/17/2026 18:17 | 12 | 215.69 |
| 07/17/2026 18:17 | 10 | 215.65 |
| 07/17/2026 18:17 | 12 | 215.64 |
| 07/17/2026 18:17 | 37 | 215.63 |
| 07/17/2026 18:17 | 3 | 215.63 |
| 07/17/2026 18:17 | 40 | 215.63 |
| 07/17/2026 18:17 | 10 | 215.63 |
| 07/17/2026 18:17 | 69 | 215.63 |
| 07/17/2026 18:17 | 31 | 215.63 |
| 07/17/2026 18:17 | 12 | 215.63 |
| 07/17/2026 18:17 | 11 | 215.62 |
| 07/17/2026 18:17 | 1 | 215.59 |
| 07/17/2026 18:16 | 2 | 215.545 |
| 07/17/2026 18:16 | 12 | 215.56 |
| 07/17/2026 18:16 | 76 | 215.56 |
| 07/17/2026 18:16 | 2 | 215.56 |
| 07/17/2026 18:16 | 2 | 215.56 |
| 07/17/2026 18:16 | 8 | 215.48 |
| 07/17/2026 18:16 | 10 | 215.47 |
| 07/17/2026 18:16 | 10 | 215.40 |
| 07/17/2026 18:16 | 71 | 215.40 |
| 07/17/2026 18:16 | 100 | 215.37 |
| 07/17/2026 18:16 | 100 | 215.37 |
| 07/17/2026 18:16 | 5 | 215.37 |
| 07/17/2026 18:16 | 10 | 215.37 |
| 07/17/2026 18:16 | 100 | 215.37 |
| 07/17/2026 18:16 | 27 | 215.34 |
| 07/17/2026 18:16 | 10 | 215.34 |
| 07/17/2026 18:16 | 3 | 215.34 |
| 07/17/2026 18:16 | 24 | 215.34 |
| 07/17/2026 18:16 | 33 | 215.34 |
| 07/17/2026 18:16 | 3 | 215.34 |
| 07/17/2026 18:16 | 33 | 215.35 |
| 07/17/2026 18:16 | 200 | 215.35 |
| 07/17/2026 18:16 | 1 | 215.36 |
| 07/17/2026 18:16 | 23 | 215.36 |
| 07/17/2026 18:16 | 75 | 215.36 |
| 07/17/2026 18:16 | 1 | 215.36 |
| 07/17/2026 18:16 | 100 | 215.36 |
| 07/17/2026 18:16 | 40 | 215.45 |
| 07/17/2026 18:16 | 1 | 215.45 |
| 07/17/2026 18:16 | 4 | 215.54 |
| 07/17/2026 18:15 | 10 | 215.62 |
| 07/17/2026 18:15 | 6 | 215.59 |
| 07/17/2026 18:15 | 100 | 215.59 |
| 07/17/2026 18:15 | 4 | 215.59 |
| 07/17/2026 18:15 | 100 | 215.59 |
| 07/17/2026 18:15 | 30 | 215.60 |
| 07/17/2026 18:15 | 1 | 215.65 |
| 07/17/2026 18:15 | 11 | 215.63 |
| 07/17/2026 18:15 | 1 | 215.63 |
| 07/17/2026 18:15 | 20 | 215.65 |
| 07/17/2026 18:15 | 98 | 215.65 |
| 07/17/2026 18:15 | 4 | 215.65 |
| 07/17/2026 18:15 | 4 | 215.62 |
| 07/17/2026 18:15 | 4 | 215.65 |
| 07/17/2026 18:15 | 96 | 215.65 |
| 07/17/2026 18:15 | 50 | 215.65 |
| 07/17/2026 18:15 | 1 | 215.64 |
| 07/17/2026 18:15 | 100 | 215.65 |
| 07/17/2026 18:15 | 1 | 215.62 |
| 07/17/2026 18:15 | 4 | 215.62 |
| 07/17/2026 18:15 | 38 | 215.62 |
| 07/17/2026 18:15 | 1 | 215.62 |
| 07/17/2026 18:15 | 56 | 215.62 |
| 07/17/2026 18:15 | 100 | 215.62 |
| 07/17/2026 18:15 | 100 | 215.62 |
| 07/17/2026 18:15 | 100 | 215.64 |
| 07/17/2026 18:15 | 91 | 215.77 |
| 07/17/2026 18:15 | 10 | 215.77 |
| 07/17/2026 18:15 | 77 | 215.75 |
| 07/17/2026 18:15 | 1 | 215.74 |
| 07/17/2026 18:15 | 41 | 215.74 |
| 07/17/2026 18:14 | 30 | 215.74 |
| 07/17/2026 18:14 | 12 | 215.74 |
| 07/17/2026 18:14 | 1 | 215.73 |
| 07/17/2026 18:14 | 8 | 215.73 |
| 07/17/2026 18:14 | 10 | 215.73 |
| 07/17/2026 18:14 | 100 | 215.73 |
| 07/17/2026 18:14 | 1 | 215.73 |
| 07/17/2026 18:14 | 10 | 215.73 |
| 07/17/2026 18:14 | 40 | 215.73 |
| 07/17/2026 18:14 | 88 | 215.71 |
| 07/17/2026 18:14 | 62 | 215.615 |
| 07/17/2026 18:14 | 100 | 215.62 |
| 07/17/2026 18:14 | 1 | 215.65 |
| 07/17/2026 18:14 | 90 | 215.61 |
| 07/17/2026 18:14 | 10 | 215.61 |
| 07/17/2026 18:13 | 3 | 215.51 |
| 07/17/2026 18:13 | 1 | 215.58 |
| 07/17/2026 18:13 | 80 | 215.58 |
| 07/17/2026 18:13 | 20 | 215.56 |
| 07/17/2026 18:13 | 14 | 215.55 |
| 07/17/2026 18:13 | 1 | 215.55 |
| 07/17/2026 18:13 | 76 | 215.55 |
| 07/17/2026 18:13 | 9 | 215.55 |
| 07/17/2026 18:13 | 100 | 215.55 |
| 07/17/2026 18:13 | 100 | 215.55 |
| 07/17/2026 18:13 | 100 | 215.55 |
| 07/17/2026 18:13 | 22 | 215.60 |
| 07/17/2026 18:13 | 67 | 215.57 |
| 07/17/2026 18:13 | 33 | 215.57 |
| 07/17/2026 18:13 | 100 | 215.57 |
| 07/17/2026 18:13 | 19 | 215.58 |
| 07/17/2026 18:13 | 1 | 215.58 |
| 07/17/2026 18:13 | 80 | 215.58 |
| 07/17/2026 18:13 | 200 | 215.58 |
| 07/17/2026 18:13 | 100 | 215.58 |
| 07/17/2026 18:13 | 100 | 215.63 |
| 07/17/2026 18:13 | 36 | 215.71 |
| 07/17/2026 18:13 | 1 | 215.73 |
| 07/17/2026 18:13 | 19 | 215.73 |
| 07/17/2026 18:13 | 10 | 215.71 |
| 07/17/2026 18:13 | 1 | 215.71 |
| 07/17/2026 18:12 | 10 | 215.67 |
| 07/17/2026 18:12 | 13 | 215.67 |
| 07/17/2026 18:12 | 10 | 215.64 |
| 07/17/2026 18:12 | 45 | 215.64 |
| 07/17/2026 18:12 | 15 | 215.62 |
| 07/17/2026 18:12 | 23 | 215.62 |
| 07/17/2026 18:12 | 40 | 215.62 |
| 07/17/2026 18:12 | 20 | 215.62 |
| 07/17/2026 18:12 | 5 | 215.61 |
| 07/17/2026 18:12 | 1 | 215.61 |
| 07/17/2026 18:12 | 1 | 215.61 |
| 07/17/2026 18:12 | 1 | 215.61 |
| 07/17/2026 18:12 | 7 | 215.61 |
| 07/17/2026 18:12 | 1 | 215.61 |
| 07/17/2026 18:12 | 2 | 215.61 |
| 07/17/2026 18:12 | 6 | 215.61 |
| 07/17/2026 18:12 | 10 | 215.60 |
| 07/17/2026 18:11 | 38 | 215.51 |
| 07/17/2026 18:11 | 1 | 215.48 |
| 07/17/2026 18:11 | 26 | 215.48 |
| 07/17/2026 18:11 | 14 | 215.48 |
| 07/17/2026 18:11 | 8 | 215.48 |
| 07/17/2026 18:11 | 30 | 215.48 |
| 07/17/2026 18:11 | 1 | 215.48 |
| 07/17/2026 18:11 | 61 | 215.48 |
| 07/17/2026 18:11 | 100 | 215.61 |
| 07/17/2026 18:11 | 1 | 215.61 |
| 07/17/2026 18:11 | 12 | 215.61 |
| 07/17/2026 18:11 | 48 | 215.61 |
| 07/17/2026 18:11 | 52 | 215.61 |
| 07/17/2026 18:11 | 1 | 215.58 |
| 07/17/2026 18:11 | 20 | 215.60 |
| 07/17/2026 18:11 | 2 | 215.59 |
| 07/17/2026 18:11 | 88 | 215.59 |
| 07/17/2026 18:11 | 5 | 215.59 |
| 07/17/2026 18:11 | 20 | 215.59 |
| 07/17/2026 18:11 | 20 | 215.59 |
| 07/17/2026 18:11 | 2 | 215.56 |
| 07/17/2026 18:11 | 8 | 215.56 |
| 07/17/2026 18:11 | 20 | 215.56 |
| 07/17/2026 18:11 | 10 | 215.56 |
| 07/17/2026 18:11 | 10 | 215.53 |
| 07/17/2026 18:11 | 1 | 215.51 |
| 07/17/2026 18:11 | 9 | 215.51 |
| 07/17/2026 18:11 | 4 | 215.50 |
| 07/17/2026 18:11 | 10 | 215.50 |
| 07/17/2026 18:11 | 38 | 215.50 |
| 07/17/2026 18:11 | 10 | 215.50 |
| 07/17/2026 18:11 | 38 | 215.50 |
| 07/17/2026 18:10 | 2 | 215.33 |
| 07/17/2026 18:10 | 1 | 215.50 |
| 07/17/2026 18:10 | 1 | 215.50 |
| 07/17/2026 18:10 | 4 | 215.46 |
| 07/17/2026 18:10 | 6 | 215.46 |
| 07/17/2026 18:10 | 6 | 215.46 |
| 07/17/2026 18:10 | 12 | 215.47 |
| 07/17/2026 18:10 | 1 | 215.47 |
| 07/17/2026 18:10 | 200 | 215.47 |
| 07/17/2026 18:10 | 13 | 215.47 |
| 07/17/2026 18:10 | 10 | 215.46 |
| 07/17/2026 18:10 | 40 | 215.46 |
| 07/17/2026 18:10 | 2 | 215.46 |
| 07/17/2026 18:10 | 16 | 215.46 |
| 07/17/2026 18:10 | 10 | 215.42 |
| 07/17/2026 18:10 | 10 | 215.40 |
| 07/17/2026 18:10 | 10 | 215.40 |
| 07/17/2026 18:10 | 6 | 215.33 |
| 07/17/2026 18:10 | 24 | 215.36 |
| 07/17/2026 18:10 | 24 | 215.35 |
| 07/17/2026 18:10 | 76 | 215.35 |
| 07/17/2026 18:10 | 24 | 215.35 |
| 07/17/2026 18:10 | 5 | 215.35 |
| 07/17/2026 18:10 | 24 | 215.35 |
| 07/17/2026 18:10 | 71 | 215.35 |
| 07/17/2026 18:10 | 100 | 215.35 |
| 07/17/2026 18:10 | 55 | 215.36 |
| 07/17/2026 18:10 | 4 | 215.36 |
| 07/17/2026 18:10 | 40 | 215.36 |
| 07/17/2026 18:10 | 1 | 215.36 |
| 07/17/2026 18:10 | 10 | 215.36 |
| 07/17/2026 18:10 | 100 | 215.36 |
| 07/17/2026 18:10 | 100 | 215.36 |
| 07/17/2026 18:09 | 100 | 215.485 |
| 07/17/2026 18:09 | 100 | 215.49 |
| 07/17/2026 18:09 | 31 | 215.53 |
| 07/17/2026 18:09 | 24 | 215.53 |
| 07/17/2026 18:09 | 100 | 215.53 |
| 07/17/2026 18:09 | 40 | 215.53 |
| 07/17/2026 18:09 | 20 | 215.44 |
| 07/17/2026 18:09 | 1 | 215.40 |
| 07/17/2026 18:09 | 1 | 215.385 |
| 07/17/2026 18:09 | 20 | 215.36 |
| 07/17/2026 18:09 | 20 | 215.36 |
| 07/17/2026 18:09 | 20 | 215.36 |
| 07/17/2026 18:09 | 90 | 215.36 |
| 07/17/2026 18:09 | 10 | 215.36 |
| 07/17/2026 18:09 | 50 | 215.36 |
| 07/17/2026 18:09 | 100 | 215.35 |
| 07/17/2026 18:09 | 10 | 215.35 |
| 07/17/2026 18:09 | 260 | 215.35 |
| 07/17/2026 18:09 | 10 | 215.35 |
| 07/17/2026 18:09 | 1 | 215.35 |
| 07/17/2026 18:09 | 100 | 215.35 |
| 07/17/2026 18:09 | 16 | 215.35 |
| 07/17/2026 18:09 | 10 | 215.33 |
| 07/17/2026 18:09 | 40 | 215.245 |
| 07/17/2026 18:09 | 13 | 215.24 |
| 07/17/2026 18:09 | 77 | 215.24 |
| 07/17/2026 18:09 | 1 | 215.24 |
| 07/17/2026 18:09 | 9 | 215.24 |
| 07/17/2026 18:09 | 13 | 215.27 |
| 07/17/2026 18:09 | 90 | 215.27 |
| 07/17/2026 18:08 | 10 | 215.26 |
| 07/17/2026 18:08 | 10 | 215.36 |
| 07/17/2026 18:08 | 10 | 215.36 |
| 07/17/2026 18:08 | 10 | 215.36 |
| 07/17/2026 18:08 | 60 | 215.34 |
| 07/17/2026 18:08 | 10 | 215.345 |
| 07/17/2026 18:08 | 50 | 215.35 |
| 07/17/2026 18:08 | 38 | 215.35 |
| 07/17/2026 18:08 | 4 | 215.345 |
| 07/17/2026 18:08 | 15 | 215.24 |
| 07/17/2026 18:08 | 5 | 215.30 |
| 07/17/2026 18:08 | 16 | 215.30 |
| 07/17/2026 18:08 | 100 | 215.31 |
| 07/17/2026 18:08 | 100 | 215.31 |
| 07/17/2026 18:08 | 99 | 215.31 |
| 07/17/2026 18:08 | 1 | 215.31 |
| 07/17/2026 18:08 | 291 | 215.31 |
| 07/17/2026 18:08 | 20 | 215.31 |
| 07/17/2026 18:08 | 100 | 215.32 |
| 07/17/2026 18:08 | 100 | 215.32 |
| 07/17/2026 18:07 | 6 | 215.43 |
| 07/17/2026 18:07 | 10 | 215.47 |
| 07/17/2026 18:07 | 1 | 215.47 |
| 07/17/2026 18:07 | 10 | 215.45 |
| 07/17/2026 18:07 | 6 | 215.44 |
| 07/17/2026 18:07 | 59 | 215.43 |
| 07/17/2026 18:07 | 6 | 215.43 |
| 07/17/2026 18:07 | 10 | 215.43 |
| 07/17/2026 18:07 | 79 | 215.32 |
| 07/17/2026 18:07 | 10 | 215.42 |
| 07/17/2026 18:07 | 22 | 215.45 |
| 07/17/2026 18:07 | 70 | 215.45 |
| 07/17/2026 18:07 | 5 | 215.49 |
| 07/17/2026 18:07 | 20 | 215.49 |
| 07/17/2026 18:07 | 5 | 215.50 |
| 07/17/2026 18:07 | 1 | 215.60 |
| 07/17/2026 18:07 | 6 | 215.50 |
| 07/17/2026 18:07 | 7 | 215.50 |
| 07/17/2026 18:07 | 100 | 215.51 |
| 07/17/2026 18:07 | 41 | 215.50 |
| 07/17/2026 18:07 | 41 | 215.50 |
| 07/17/2026 18:07 | 7 | 215.51 |
| 07/17/2026 18:07 | 5 | 215.51 |
| 07/17/2026 18:07 | 10 | 215.52 |
| 07/17/2026 18:07 | 58 | 215.52 |
| 07/17/2026 18:07 | 1 | 215.52 |
| 07/17/2026 18:07 | 12 | 215.52 |
| 07/17/2026 18:07 | 29 | 215.52 |
| 07/17/2026 18:07 | 4 | 215.52 |
| 07/17/2026 18:07 | 1 | 215.53 |
| 07/17/2026 18:07 | 69 | 215.75 |
| 07/17/2026 18:07 | 20 | 215.73 |
| 07/17/2026 18:07 | 99 | 215.75 |
| 07/17/2026 18:07 | 5 | 215.66 |
| 07/17/2026 18:06 | 18 | 215.665 |
| 07/17/2026 18:06 | 5 | 215.57 |
| 07/17/2026 18:06 | 60 | 215.54 |
| 07/17/2026 18:06 | 100 | 215.57 |
| 07/17/2026 18:06 | 21 | 215.57 |
| 07/17/2026 18:06 | 4 | 215.57 |
| 07/17/2026 18:05 | 10 | 215.63 |
| 07/17/2026 18:05 | 132 | 215.59 |
| 07/17/2026 18:05 | 358 | 215.59 |
| 07/17/2026 18:05 | 10 | 215.59 |
| 07/17/2026 18:05 | 100 | 215.60 |
| 07/17/2026 18:05 | 10 | 215.61 |
| 07/17/2026 18:05 | 10 | 215.61 |
| 07/17/2026 18:05 | 10 | 215.70 |
| 07/17/2026 18:05 | 24 | 215.69 |
| 07/17/2026 18:05 | 9 | 215.69 |
| 07/17/2026 18:05 | 100 | 215.69 |
| 07/17/2026 18:05 | 1 | 215.69 |
| 07/17/2026 18:05 | 24 | 215.69 |
| 07/17/2026 18:05 | 100 | 215.69 |
| 07/17/2026 18:05 | 1 | 215.68 |
| 07/17/2026 18:05 | 6 | 215.68 |
| 07/17/2026 18:04 | 10 | 215.50 |
| 07/17/2026 18:03 | 7 | 215.65 |
| 07/17/2026 18:03 | 3 | 215.65 |
| 07/17/2026 18:03 | 15 | 215.65 |
| 07/17/2026 18:03 | 40 | 215.65 |
| 07/17/2026 18:03 | 20 | 215.64 |
| 07/17/2026 18:03 | 20 | 215.64 |
| 07/17/2026 18:03 | 4 | 215.52 |
| 07/17/2026 18:03 | 4 | 215.52 |
| 07/17/2026 18:03 | 15 | 215.52 |
| 07/17/2026 18:03 | 100 | 215.52 |
| 07/17/2026 18:03 | 27 | 215.52 |
| 07/17/2026 18:03 | 1 | 215.52 |
| 07/17/2026 18:03 | 8 | 215.51 |
| 07/17/2026 18:03 | 16 | 215.40 |
| 07/17/2026 18:03 | 83 | 215.40 |
| 07/17/2026 18:03 | 17 | 215.40 |
| 07/17/2026 18:03 | 10 | 215.40 |
| 07/17/2026 18:03 | 10 | 215.40 |
| 07/17/2026 18:03 | 100 | 215.40 |
| 07/17/2026 18:03 | 32 | 215.515 |
| 07/17/2026 18:03 | 30 | 215.47 |
| 07/17/2026 18:03 | 1 | 215.46 |
| 07/17/2026 18:03 | 14 | 215.47 |
| 07/17/2026 18:03 | 1 | 215.48 |
| 07/17/2026 18:03 | 3 | 215.48 |
| 07/17/2026 18:03 | 1 | 215.44 |
| 07/17/2026 18:03 | 3 | 215.44 |
| 07/17/2026 18:03 | 32 | 215.48 |
| 07/17/2026 18:03 | 23 | 215.47 |
| 07/17/2026 18:03 | 100 | 215.47 |
| 07/17/2026 18:03 | 100 | 215.47 |
| 07/17/2026 18:03 | 1 | 215.47 |
| 07/17/2026 18:03 | 2 | 215.47 |
| 07/17/2026 18:02 | 23 | 215.44 |
| 07/17/2026 18:02 | 100 | 215.43 |
| 07/17/2026 18:02 | 100 | 215.43 |
| 07/17/2026 18:02 | 100 | 215.42 |
| 07/17/2026 18:02 | 100 | 215.40 |
| 07/17/2026 18:02 | 2 | 215.35 |
| 07/17/2026 18:02 | 59 | 215.33 |
| 07/17/2026 18:02 | 1 | 215.28 |
| 07/17/2026 18:02 | 8 | 215.38 |
| 07/17/2026 18:02 | 20 | 215.38 |
| 07/17/2026 18:02 | 4 | 215.38 |
| 07/17/2026 18:02 | 12 | 215.41 |
| 07/17/2026 18:02 | 100 | 215.43 |
| 07/17/2026 18:02 | 40 | 215.43 |
| 07/17/2026 18:02 | 60 | 215.43 |
| 07/17/2026 18:02 | 10 | 215.43 |
| 07/17/2026 18:02 | 100 | 215.43 |
| 07/17/2026 18:02 | 100 | 215.43 |
| 07/17/2026 18:02 | 3 | 215.45 |
| 07/17/2026 18:02 | 190 | 215.45 |
| 07/17/2026 18:02 | 7 | 215.45 |
| 07/17/2026 18:02 | 10 | 215.56 |
| 07/17/2026 18:01 | 62 | 215.48 |
| 07/17/2026 18:01 | 2 | 215.48 |
| 07/17/2026 18:01 | 11 | 215.48 |
| 07/17/2026 18:01 | 2 | 215.49 |
| 07/17/2026 18:01 | 2 | 215.56 |
| 07/17/2026 18:01 | 1 | 215.49 |
| 07/17/2026 18:01 | 1 | 215.48 |
| 07/17/2026 18:01 | 20 | 215.54 |
| 07/17/2026 18:01 | 1 | 215.54 |
| 07/17/2026 18:01 | 49 | 215.54 |
| 07/17/2026 18:01 | 100 | 215.54 |
| 07/17/2026 18:01 | 65 | 215.54 |
| 07/17/2026 18:01 | 40 | 215.77 |
| 07/17/2026 18:01 | 1 | 215.73 |
| 07/17/2026 18:01 | 28 | 215.73 |
| 07/17/2026 18:01 | 2 | 215.73 |
| 07/17/2026 18:01 | 10 | 215.70 |
| 07/17/2026 18:01 | 1 | 215.70 |
| 07/17/2026 18:01 | 96 | 215.71 |
| 07/17/2026 18:01 | 100 | 215.71 |
| 07/17/2026 18:01 | 130 | 215.71 |
| 07/17/2026 18:01 | 70 | 215.71 |
| 07/17/2026 18:01 | 100 | 215.71 |
| 07/17/2026 18:01 | 100 | 215.71 |
| 07/17/2026 18:01 | 7 | 215.71 |
| 07/17/2026 18:01 | 8 | 215.71 |
| 07/17/2026 18:01 | 10 | 215.71 |
| 07/17/2026 18:01 | 30 | 215.72 |
| 07/17/2026 18:01 | 100 | 215.75 |
| 07/17/2026 18:01 | 100 | 215.77 |
| 07/17/2026 18:01 | 10 | 215.815 |
| 07/17/2026 18:01 | 5 | 215.78 |
| 07/17/2026 18:01 | 100 | 215.81 |
| 07/17/2026 18:01 | 1 | 215.815 |
| 07/17/2026 18:01 | 5 | 215.815 |
| 07/17/2026 18:01 | 2 | 215.815 |
| 07/17/2026 18:01 | 2 | 215.815 |
| 07/17/2026 18:01 | 3 | 215.815 |
| 07/17/2026 18:01 | 1 | 215.815 |
| 07/17/2026 18:01 | 8 | 215.83 |
| 07/17/2026 18:01 | 33 | 215.82 |
| 07/17/2026 18:01 | 100 | 215.82 |
| 07/17/2026 18:01 | 12 | 215.81 |
| 07/17/2026 18:01 | 11 | 215.78 |
| 07/17/2026 18:01 | 4 | 215.80 |
| 07/17/2026 18:01 | 4 | 215.80 |
| 07/17/2026 18:01 | 22 | 215.80 |
| 07/17/2026 18:01 | 4 | 215.80 |
| 07/17/2026 18:01 | 22 | 215.80 |
| 07/17/2026 18:01 | 100 | 215.80 |
| 07/17/2026 18:01 | 1 | 215.79 |
| 07/17/2026 18:01 | 39 | 215.79 |
| 07/17/2026 18:01 | 161 | 215.79 |
| 07/17/2026 18:01 | 40 | 215.77 |
| 07/17/2026 18:01 | 100 | 215.77 |
| 07/17/2026 18:01 | 30 | 215.72 |
| 07/17/2026 18:01 | 10 | 215.70 |
| 07/17/2026 18:01 | 4 | 215.68 |
| 07/17/2026 18:01 | 10 | 215.64 |
| 07/17/2026 18:01 | 7 | 215.64 |
| 07/17/2026 18:01 | 7 | 215.64 |
| 07/17/2026 18:01 | 7 | 215.66 |
| 07/17/2026 18:01 | 100 | 215.705 |
| 07/17/2026 18:01 | 6 | 215.64 |
| 07/17/2026 18:01 | 44 | 215.64 |
| 07/17/2026 18:01 | 56 | 215.64 |
| 07/17/2026 18:01 | 13 | 215.64 |
| 07/17/2026 18:01 | 15 | 215.62 |
| 07/17/2026 18:01 | 96 | 215.62 |
| 07/17/2026 18:01 | 100 | 215.64 |
| 07/17/2026 18:01 | 100 | 215.64 |
| 07/17/2026 18:01 | 31 | 215.64 |
| 07/17/2026 18:01 | 50 | 215.64 |
| 07/17/2026 18:01 | 19 | 215.64 |
| 07/17/2026 18:01 | 1 | 215.64 |
| 07/17/2026 18:01 | 8 | 215.64 |
| 07/17/2026 18:01 | 10 | 215.66 |
| 07/17/2026 18:01 | 10 | 215.62 |
| 07/17/2026 18:01 | 1 | 215.64 |
| 07/17/2026 18:01 | 7 | 215.72 |
| 07/17/2026 18:01 | 9 | 215.72 |
| 07/17/2026 18:01 | 2 | 215.64 |
| 07/17/2026 18:01 | 1 | 215.72 |
| 07/17/2026 18:01 | 1 | 215.72 |
| 07/17/2026 18:01 | 8 | 215.72 |
| 07/17/2026 18:01 | 1 | 215.705 |
| 07/17/2026 18:01 | 50 | 215.64 |
| 07/17/2026 18:01 | 4 | 215.61 |
| 07/17/2026 18:01 | 30 | 215.65 |
| 07/17/2026 18:01 | 100 | 215.64 |
| 07/17/2026 18:01 | 20 | 215.64 |
| 07/17/2026 18:01 | 15 | 215.64 |
| 07/17/2026 18:01 | 147 | 215.64 |
| 07/17/2026 18:01 | 138 | 215.64 |
| 07/17/2026 18:01 | 62 | 215.64 |
| 07/17/2026 18:01 | 1 | 215.64 |
| 07/17/2026 18:01 | 27 | 215.64 |
| 07/17/2026 18:01 | 10 | 215.64 |
| 07/17/2026 18:01 | 30 | 215.65 |
| 07/17/2026 18:01 | 70 | 215.65 |
| 07/17/2026 18:01 | 30 | 215.65 |
| 07/17/2026 18:01 | 100 | 215.68 |
| 07/17/2026 18:01 | 10 | 215.73 |
| 07/17/2026 18:00 | 98 | 215.685 |
| 07/17/2026 18:00 | 10 | 215.685 |
| 07/17/2026 18:00 | 100 | 215.63 |
| 07/17/2026 18:00 | 20 | 215.68 |
| 07/17/2026 18:00 | 1 | 215.61 |
| 07/17/2026 18:00 | 6 | 215.60 |
| 07/17/2026 18:00 | 10 | 215.60 |
| 07/17/2026 18:00 | 10 | 215.60 |
| 07/17/2026 18:00 | 10 | 215.60 |
| 07/17/2026 18:00 | 10 | 215.60 |
| 07/17/2026 18:00 | 2 | 215.65 |
| 07/17/2026 18:00 | 42 | 215.65 |
| 07/17/2026 18:00 | 50 | 215.63 |
| 07/17/2026 18:00 | 8 | 215.63 |
| 07/17/2026 18:00 | 100 | 215.58 |
| 07/17/2026 18:00 | 1 | 215.59 |
| 07/17/2026 18:00 | 5 | 215.59 |
| 07/17/2026 18:00 | 5 | 215.60 |
| 07/17/2026 18:00 | 12 | 215.79 |
| 07/17/2026 18:00 | 5 | 215.79 |
| 07/17/2026 18:00 | 73 | 215.79 |
| 07/17/2026 18:00 | 27 | 215.79 |
| 07/17/2026 18:00 | 5 | 215.78 |
| 07/17/2026 18:00 | 10 | 215.75 |
| 07/17/2026 17:59 | 1 | 215.655 |
| 07/17/2026 17:59 | 17 | 215.59 |
| 07/17/2026 17:59 | 40 | 215.72 |
| 07/17/2026 17:59 | 200 | 215.72 |
| 07/17/2026 17:59 | 5 | 215.71 |
| 07/17/2026 17:59 | 15 | 215.70 |
| 07/17/2026 17:59 | 1 | 215.59 |
| 07/17/2026 17:59 | 6 | 215.59 |
| 07/17/2026 17:59 | 10 | 215.69 |
| 07/17/2026 17:59 | 9 | 215.69 |
| 07/17/2026 17:59 | 1 | 215.69 |
| 07/17/2026 17:59 | 10 | 215.69 |
| 07/17/2026 17:59 | 20 | 215.69 |
| 07/17/2026 17:59 | 20 | 215.62 |
| 07/17/2026 17:59 | 5 | 215.57 |
| 07/17/2026 17:59 | 59 | 215.58 |
| 07/17/2026 17:59 | 41 | 215.58 |
| 07/17/2026 17:59 | 68 | 215.58 |
| 07/17/2026 17:59 | 1 | 215.58 |
| 07/17/2026 17:59 | 31 | 215.58 |
| 07/17/2026 17:59 | 1 | 215.58 |
| 07/17/2026 17:59 | 4 | 215.58 |
| 07/17/2026 17:59 | 15 | 215.58 |
| 07/17/2026 17:59 | 85 | 215.58 |
| 07/17/2026 17:59 | 100 | 215.58 |
| 07/17/2026 17:59 | 10 | 215.57 |
| 07/17/2026 17:59 | 6 | 215.57 |
| 07/17/2026 17:59 | 20 | 215.54 |
| 07/17/2026 17:59 | 10 | 215.51 |
| 07/17/2026 17:59 | 40 | 215.51 |
| 07/17/2026 17:59 | 100 | 215.51 |
| 07/17/2026 17:59 | 30 | 215.49 |
| 07/17/2026 17:59 | 100 | 215.49 |
| 07/17/2026 17:59 | 100 | 215.49 |
| 07/17/2026 17:59 | 100 | 215.47 |
| 07/17/2026 17:59 | 100 | 215.47 |
| 07/17/2026 17:59 | 100 | 215.47 |
| 07/17/2026 17:59 | 2 | 215.47 |
| 07/17/2026 17:59 | 8 | 215.47 |
| 07/17/2026 17:59 | 100 | 215.47 |
| 07/17/2026 17:59 | 100 | 215.47 |
| 07/17/2026 17:59 | 140 | 215.49 |
| 07/17/2026 17:59 | 62 | 215.51 |
| 07/17/2026 17:59 | 38 | 215.51 |
| 07/17/2026 17:58 | 8 | 215.615 |
| 07/17/2026 17:58 | 37 | 215.61 |
| 07/17/2026 17:58 | 100 | 215.57 |
| 07/17/2026 17:58 | 1 | 215.57 |
| 07/17/2026 17:58 | 100 | 215.56 |
| 07/17/2026 17:58 | 56 | 215.52 |
| 07/17/2026 17:58 | 19 | 215.52 |
| 07/17/2026 17:58 | 1 | 215.50 |
| 07/17/2026 17:58 | 22 | 215.48 |
| 07/17/2026 17:58 | 73 | 215.49 |
| 07/17/2026 17:58 | 27 | 215.49 |
| 07/17/2026 17:58 | 100 | 215.51 |
| 07/17/2026 17:58 | 1 | 215.52 |
| 07/17/2026 17:58 | 20 | 215.52 |
| 07/17/2026 17:58 | 1 | 215.52 |
| 07/17/2026 17:58 | 20 | 215.52 |
| 07/17/2026 17:58 | 20 | 215.50 |
| 07/17/2026 17:58 | 20 | 215.52 |
| 07/17/2026 17:58 | 80 | 215.52 |
| 07/17/2026 17:58 | 100 | 215.54 |
| 07/17/2026 17:58 | 100 | 215.54 |
| 07/17/2026 17:58 | 100 | 215.58 |
| 07/17/2026 17:58 | 100 | 215.58 |
| 07/17/2026 17:58 | 14 | 215.58 |
| 07/17/2026 17:58 | 100 | 215.58 |
| 07/17/2026 17:58 | 10 | 215.58 |
| 07/17/2026 17:58 | 8 | 215.60 |
| 07/17/2026 17:58 | 37 | 215.69 |
| 07/17/2026 17:58 | 38 | 215.74 |
| 07/17/2026 17:57 | 1 | 215.69 |
| 07/17/2026 17:57 | 5 | 215.80 |
| 07/17/2026 17:57 | 5 | 215.80 |
| 07/17/2026 17:57 | 1 | 215.80 |
| 07/17/2026 17:57 | 5 | 215.80 |
| 07/17/2026 17:57 | 1 | 215.80 |
| 07/17/2026 17:57 | 3 | 215.80 |
| 07/17/2026 17:57 | 10 | 215.76 |
| 07/17/2026 17:57 | 20 | 215.67 |
| 07/17/2026 17:57 | 1 | 215.67 |
| 07/17/2026 17:57 | 28 | 215.69 |
| 07/17/2026 17:57 | 47 | 215.69 |
| 07/17/2026 17:57 | 25 | 215.69 |
| 07/17/2026 17:57 | 10 | 215.67 |
| 07/17/2026 17:57 | 17 | 215.67 |
| 07/17/2026 17:57 | 1 | 215.67 |
| 07/17/2026 17:57 | 28 | 215.66 |
| 07/17/2026 17:57 | 5 | 215.64 |
| 07/17/2026 17:57 | 4 | 215.64 |
| 07/17/2026 17:57 | 5 | 215.68 |
| 07/17/2026 17:57 | 8 | 215.68 |
| 07/17/2026 17:57 | 3 | 215.65 |
| 07/17/2026 17:57 | 40 | 215.61 |
| 07/17/2026 17:57 | 25 | 215.61 |
| 07/17/2026 17:57 | 1 | 215.61 |
| 07/17/2026 17:57 | 74 | 215.61 |
| 07/17/2026 17:57 | 100 | 215.69 |
| 07/17/2026 17:57 | 28 | 215.68 |
| 07/17/2026 17:57 | 10 | 215.62 |
| 07/17/2026 17:56 | 100 | 215.585 |
| 07/17/2026 17:56 | 7 | 215.585 |
| 07/17/2026 17:56 | 38 | 215.585 |
| 07/17/2026 17:56 | 38 | 215.585 |
| 07/17/2026 17:56 | 1 | 215.60 |
| 07/17/2026 17:56 | 100 | 215.51 |
| 07/17/2026 17:56 | 28 | 215.51 |
| 07/17/2026 17:56 | 12 | 215.51 |
| 07/17/2026 17:56 | 10 | 215.51 |
| 07/17/2026 17:56 | 100 | 215.51 |
| 07/17/2026 17:56 | 77 | 215.51 |
| 07/17/2026 17:56 | 2 | 215.51 |
| 07/17/2026 17:56 | 20 | 215.51 |
| 07/17/2026 17:56 | 1 | 215.51 |
| 07/17/2026 17:56 | 100 | 215.52 |
| 07/17/2026 17:56 | 10 | 215.52 |
| 07/17/2026 17:56 | 100 | 215.52 |
| 07/17/2026 17:56 | 10 | 215.52 |
| 07/17/2026 17:56 | 12 | 215.54 |
| 07/17/2026 17:55 | 1 | 215.75 |
| 07/17/2026 17:55 | 2 | 215.75 |
| 07/17/2026 17:55 | 1 | 215.72 |
| 07/17/2026 17:55 | 22 | 215.655 |
| 07/17/2026 17:55 | 12 | 215.655 |
| 07/17/2026 17:55 | 10 | 215.67 |
| 07/17/2026 17:55 | 10 | 215.65 |
| 07/17/2026 17:55 | 10 | 215.55 |
| 07/17/2026 17:55 | 100 | 215.61 |
| 07/17/2026 17:55 | 4 | 215.77 |
| 07/17/2026 17:54 | 4 | 215.94 |
| 07/17/2026 17:54 | 1 | 215.94 |
| 07/17/2026 17:54 | 4 | 215.94 |
| 07/17/2026 17:54 | 4 | 215.91 |
| 07/17/2026 17:54 | 20 | 215.90 |
| 07/17/2026 17:54 | 3 | 215.86 |
| 07/17/2026 17:54 | 100 | 215.86 |
| 07/17/2026 17:54 | 80 | 215.88 |
| 07/17/2026 17:54 | 20 | 215.88 |
| 07/17/2026 17:54 | 100 | 215.90 |
| 07/17/2026 17:54 | 100 | 215.90 |
| 07/17/2026 17:54 | 100 | 216.045 |
| 07/17/2026 17:54 | 11 | 216.02 |
| 07/17/2026 17:54 | 4 | 216.02 |
| 07/17/2026 17:54 | 10 | 215.99 |
| 07/17/2026 17:54 | 1 | 215.94 |
| 07/17/2026 17:53 | 5 | 216.05 |
| 07/17/2026 17:53 | 1 | 216.05 |
| 07/17/2026 17:53 | 100 | 216.04 |
| 07/17/2026 17:53 | 10 | 216.03 |
| 07/17/2026 17:53 | 2 | 216.03 |
| 07/17/2026 17:53 | 40 | 216.03 |
| 07/17/2026 17:53 | 48 | 216.03 |
| 07/17/2026 17:53 | 50 | 215.985 |
| 07/17/2026 17:53 | 17 | 215.99 |
| 07/17/2026 17:53 | 54 | 215.99 |
| 07/17/2026 17:53 | 50 | 216.02 |
| 07/17/2026 17:53 | 6 | 216.02 |
| 07/17/2026 17:53 | 50 | 216.01 |
| 07/17/2026 17:53 | 100 | 216.01 |
| 07/17/2026 17:53 | 33 | 215.93 |
| 07/17/2026 17:53 | 13 | 215.93 |
| 07/17/2026 17:53 | 1 | 216.045 |
| 07/17/2026 17:53 | 100 | 216.03 |
| 07/17/2026 17:53 | 10 | 216.05 |
| 07/17/2026 17:53 | 1 | 216.05 |
| 07/17/2026 17:52 | 11 | 216.02 |
| 07/17/2026 17:52 | 100 | 216.02 |
| 07/17/2026 17:52 | 9 | 216.07 |
| 07/17/2026 17:52 | 9 | 216.08 |
| 07/17/2026 17:52 | 11 | 216.09 |
| 07/17/2026 17:52 | 22 | 216.12 |
| 07/17/2026 17:52 | 1 | 216.12 |
| 07/17/2026 17:52 | 100 | 216.12 |
| 07/17/2026 17:52 | 48 | 216.09 |
| 07/17/2026 17:52 | 1 | 216.09 |
| 07/17/2026 17:52 | 1 | 216.09 |
| 07/17/2026 17:52 | 1 | 216.09 |
| 07/17/2026 17:52 | 5 | 216.09 |
| 07/17/2026 17:52 | 45 | 216.09 |
| 07/17/2026 17:52 | 55 | 216.09 |
| 07/17/2026 17:52 | 50 | 216.06 |
| 07/17/2026 17:52 | 31 | 215.98 |
| 07/17/2026 17:52 | 94 | 215.98 |
| 07/17/2026 17:52 | 4 | 215.98 |
| 07/17/2026 17:52 | 3 | 216.02 |
| 07/17/2026 17:52 | 6 | 216.05 |
| 07/17/2026 17:52 | 39 | 216.05 |
| 07/17/2026 17:52 | 1 | 216.05 |
| 07/17/2026 17:52 | 5 | 216.05 |
| 07/17/2026 17:52 | 99 | 216.00 |
| 07/17/2026 17:52 | 1 | 216.00 |
| 07/17/2026 17:52 | 100 | 216.00 |
| 07/17/2026 17:52 | 10 | 216.00 |
| 07/17/2026 17:52 | 11 | 216.01 |
| 07/17/2026 17:51 | 1 | 216.18 |
| 07/17/2026 17:51 | 1 | 216.18 |
| 07/17/2026 17:51 | 1 | 216.18 |
| 07/17/2026 17:51 | 10 | 216.18 |
| 07/17/2026 17:51 | 1 | 216.18 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 4 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.20 |
| 07/17/2026 17:51 | 1 | 216.19 |
| 07/17/2026 17:51 | 20 | 216.19 |
| 07/17/2026 17:51 | 5 | 216.14 |
| 07/17/2026 17:51 | 30 | 216.14 |
| 07/17/2026 17:51 | 10 | 216.14 |
| 07/17/2026 17:51 | 100 | 216.17 |
| 07/17/2026 17:51 | 50 | 216.17 |
| 07/17/2026 17:51 | 100 | 216.17 |
| 07/17/2026 17:51 | 38 | 216.23 |
| 07/17/2026 17:51 | 5 | 216.38 |
| 07/17/2026 17:51 | 100 | 216.37 |
| 07/17/2026 17:51 | 16 | 216.39 |
| 07/17/2026 17:51 | 24 | 216.39 |
| 07/17/2026 17:51 | 76 | 216.39 |
| 07/17/2026 17:51 | 69 | 216.39 |
| 07/17/2026 17:51 | 100 | 216.38 |
| 07/17/2026 17:51 | 38 | 216.295 |
| 07/17/2026 17:51 | 38 | 216.295 |
| 07/17/2026 17:51 | 100 | 216.295 |
| 07/17/2026 17:51 | 87 | 216.29 |
| 07/17/2026 17:51 | 50 | 216.35 |
| 07/17/2026 17:51 | 19 | 216.35 |
| 07/17/2026 17:51 | 10 | 216.35 |
| 07/17/2026 17:51 | 8 | 216.35 |
| 07/17/2026 17:51 | 1 | 216.35 |
| 07/17/2026 17:51 | 41 | 216.35 |
| 07/17/2026 17:51 | 100 | 216.35 |
| 07/17/2026 17:51 | 1 | 216.36 |
| 07/17/2026 17:51 | 18 | 216.36 |
| 07/17/2026 17:51 | 100 | 216.43 |
| 07/17/2026 17:51 | 1 | 216.53 |
| 07/17/2026 17:51 | 18 | 216.53 |
| 07/17/2026 17:51 | 10 | 216.49 |
| 07/17/2026 17:51 | 28 | 216.485 |
| 07/17/2026 17:51 | 4 | 216.43 |
| 07/17/2026 17:51 | 36 | 216.43 |
| 07/17/2026 17:51 | 100 | 216.53 |
| 07/17/2026 17:51 | 5 | 216.51 |
| 07/17/2026 17:51 | 27 | 216.51 |
| 07/17/2026 17:51 | 100 | 216.50 |
| 07/17/2026 17:51 | 6 | 216.49 |
| 07/17/2026 17:51 | 100 | 216.42 |
| 07/17/2026 17:51 | 35 | 216.41 |
| 07/17/2026 17:51 | 33 | 216.38 |
| 07/17/2026 17:51 | 11 | 216.41 |
| 07/17/2026 17:51 | 20 | 216.40 |
| 07/17/2026 17:51 | 200 | 216.40 |
| 07/17/2026 17:51 | 1 | 216.32 |
| 07/17/2026 17:51 | 100 | 216.30 |
| 07/17/2026 17:51 | 100 | 216.30 |
| 07/17/2026 17:51 | 38 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:51 | 38 | 216.29 |
| 07/17/2026 17:51 | 15 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:51 | 38 | 216.29 |
| 07/17/2026 17:51 | 38 | 216.29 |
| 07/17/2026 17:51 | 15 | 216.29 |
| 07/17/2026 17:51 | 76 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:51 | 1 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:51 | 200 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.28 |
| 07/17/2026 17:51 | 138 | 216.31 |
| 07/17/2026 17:51 | 62 | 216.31 |
| 07/17/2026 17:51 | 4 | 216.31 |
| 07/17/2026 17:51 | 10 | 216.29 |
| 07/17/2026 17:51 | 49 | 216.29 |
| 07/17/2026 17:51 | 1 | 216.29 |
| 07/17/2026 17:51 | 7 | 216.29 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:51 | 5 | 216.29 |
| 07/17/2026 17:51 | 1 | 216.29 |
| 07/17/2026 17:51 | 1 | 216.29 |
| 07/17/2026 17:51 | 5 | 216.29 |
| 07/17/2026 17:51 | 23 | 216.31 |
| 07/17/2026 17:51 | 2 | 216.31 |
| 07/17/2026 17:51 | 25 | 216.31 |
| 07/17/2026 17:51 | 46 | 216.31 |
| 07/17/2026 17:51 | 1 | 216.31 |
| 07/17/2026 17:51 | 100 | 216.29 |
| 07/17/2026 17:50 | 100 | 216.20 |
| 07/17/2026 17:50 | 100 | 216.23 |
| 07/17/2026 17:50 | 20 | 216.25 |
| 07/17/2026 17:50 | 40 | 216.21 |
| 07/17/2026 17:50 | 20 | 216.20 |
| 07/17/2026 17:50 | 77 | 216.20 |
| 07/17/2026 17:50 | 23 | 216.20 |
| 07/17/2026 17:50 | 17 | 216.19 |
| 07/17/2026 17:50 | 8 | 216.15 |
| 07/17/2026 17:50 | 30 | 216.11 |
| 07/17/2026 17:50 | 16 | 216.11 |
| 07/17/2026 17:50 | 46 | 216.045 |
| 07/17/2026 17:50 | 8 | 215.98 |
| 07/17/2026 17:50 | 60 | 216.05 |
| 07/17/2026 17:50 | 40 | 216.05 |
| 07/17/2026 17:50 | 20 | 216.05 |
| 07/17/2026 17:50 | 1 | 216.05 |
| 07/17/2026 17:50 | 100 | 216.04 |
| 07/17/2026 17:50 | 100 | 216.02 |
| 07/17/2026 17:50 | 6 | 216.01 |
| 07/17/2026 17:50 | 30 | 216.01 |
| 07/17/2026 17:50 | 13 | 216.01 |
| 07/17/2026 17:50 | 100 | 216.00 |
| 07/17/2026 17:50 | 1 | 216.01 |
| 07/17/2026 17:50 | 14 | 216.01 |
| 07/17/2026 17:50 | 14 | 215.97 |
| 07/17/2026 17:49 | 9 | 215.90 |
| 07/17/2026 17:49 | 100 | 215.90 |
| 07/17/2026 17:49 | 100 | 215.90 |
| 07/17/2026 17:49 | 1 | 215.90 |
| 07/17/2026 17:49 | 20 | 215.90 |
| 07/17/2026 17:49 | 9 | 215.90 |
| 07/17/2026 17:49 | 11 | 215.89 |
| 07/17/2026 17:49 | 52 | 215.89 |
| 07/17/2026 17:49 | 100 | 215.89 |
| 07/17/2026 17:49 | 22 | 215.88 |
| 07/17/2026 17:49 | 100 | 215.88 |
| 07/17/2026 17:49 | 200 | 215.85 |
| 07/17/2026 17:49 | 1 | 215.85 |
| 07/17/2026 17:49 | 4 | 215.85 |
| 07/17/2026 17:49 | 321 | 215.75 |
| 07/17/2026 17:49 | 100 | 215.75 |
| 07/17/2026 17:49 | 50 | 215.75 |
| 07/17/2026 17:49 | 776 | 215.84 |
| 07/17/2026 17:49 | 44 | 215.84 |
| 07/17/2026 17:49 | 56 | 215.84 |
| 07/17/2026 17:49 | 44 | 215.84 |
| 07/17/2026 17:49 | 48 | 215.84 |
| 07/17/2026 17:49 | 8 | 215.84 |
| 07/17/2026 17:49 | 54 | 215.84 |
| 07/17/2026 17:49 | 40 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 45 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 94 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 49 | 215.84 |
| 07/17/2026 17:49 | 21 | 215.84 |
| 07/17/2026 17:49 | 79 | 215.84 |
| 07/17/2026 17:49 | 21 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 49 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 105 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 76 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 14 | 215.84 |
| 07/17/2026 17:49 | 62 | 215.84 |
| 07/17/2026 17:49 | 39 | 215.84 |
| 07/17/2026 17:49 | 61 | 215.84 |
| 07/17/2026 17:49 | 39 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 14 | 215.84 |
| 07/17/2026 17:49 | 62 | 215.84 |
| 07/17/2026 17:49 | 14 | 215.84 |
| 07/17/2026 17:49 | 86 | 215.84 |
| 07/17/2026 17:49 | 14 | 215.84 |
| 07/17/2026 17:49 | 10 | 215.84 |
| 07/17/2026 17:49 | 14 | 215.84 |
| 07/17/2026 17:49 | 76 | 215.84 |
| 07/17/2026 17:49 | 54 | 215.84 |
| 07/17/2026 17:49 | 46 | 215.84 |
| 07/17/2026 17:49 | 54 | 215.84 |
| 07/17/2026 17:49 | 46 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 26 | 215.84 |
| 07/17/2026 17:49 | 24 | 215.84 |
| 07/17/2026 17:49 | 76 | 215.84 |
| 07/17/2026 17:49 | 6 | 215.84 |
| 07/17/2026 17:49 | 18 | 215.84 |
| 07/17/2026 17:49 | 76 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 82 | 215.84 |
| 07/17/2026 17:49 | 18 | 215.84 |
| 07/17/2026 17:49 | 82 | 215.84 |
| 07/17/2026 17:49 | 18 | 215.84 |
| 07/17/2026 17:49 | 82 | 215.84 |
| 07/17/2026 17:49 | 138 | 215.84 |
| 07/17/2026 17:49 | 26 | 215.84 |
| 07/17/2026 17:49 | 81 | 215.84 |
| 07/17/2026 17:49 | 18 | 215.84 |
| 07/17/2026 17:49 | 82 | 215.84 |
| 07/17/2026 17:49 | 18 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 16 | 215.84 |
| 07/17/2026 17:49 | 27 | 215.84 |
| 07/17/2026 17:49 | 4 | 215.84 |
| 07/17/2026 17:49 | 77 | 215.84 |
| 07/17/2026 17:49 | 23 | 215.84 |
| 07/17/2026 17:49 | 39 | 215.84 |
| 07/17/2026 17:49 | 1 | 215.84 |
| 07/17/2026 17:49 | 22 | 215.84 |
| 07/17/2026 17:49 | 38 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 7 | 215.84 |
| 07/17/2026 17:49 | 10 | 215.84 |
| 07/17/2026 17:49 | 2 | 215.84 |
| 07/17/2026 17:49 | 1 | 215.84 |
| 07/17/2026 17:49 | 100 | 215.84 |
| 07/17/2026 17:49 | 20 | 215.84 |
| 07/17/2026 17:49 | 42 | 215.83 |
| 07/17/2026 17:49 | 83 | 215.83 |
| 07/17/2026 17:49 | 100 | 215.79 |
| 07/17/2026 17:49 | 100 | 215.76 |
| 07/17/2026 17:49 | 100 | 215.76 |
| 07/17/2026 17:49 | 100 | 215.75 |
| 07/17/2026 17:49 | 100 | 215.72 |
| 07/17/2026 17:49 | 10 | 215.70 |
| 07/17/2026 17:49 | 100 | 215.63 |
| 07/17/2026 17:49 | 5 | 215.44 |
| 07/17/2026 17:48 | 1 | 215.61 |
| 07/17/2026 17:48 | 38 | 215.61 |
| 07/17/2026 17:48 | 61 | 215.61 |
| 07/17/2026 17:48 | 35 | 215.61 |
| 07/17/2026 17:48 | 65 | 215.61 |
| 07/17/2026 17:48 | 47 | 215.61 |
| 07/17/2026 17:48 | 53 | 215.61 |
| 07/17/2026 17:48 | 99 | 215.61 |
| 07/17/2026 17:48 | 1 | 215.61 |
| 07/17/2026 17:48 | 97 | 215.62 |
| 07/17/2026 17:48 | 3 | 215.62 |
| 07/17/2026 17:48 | 10 | 215.62 |
| 07/17/2026 17:48 | 100 | 215.62 |
| 07/17/2026 17:48 | 9 | 215.62 |
| 07/17/2026 17:48 | 2 | 215.62 |
| 07/17/2026 17:48 | 1 | 215.62 |
| 07/17/2026 17:48 | 88 | 215.62 |
| 07/17/2026 17:48 | 1 | 215.89 |
| 07/17/2026 17:48 | 2 | 215.89 |
| 07/17/2026 17:47 | 20 | 215.92 |
| 07/17/2026 17:47 | 20 | 215.86 |
| 07/17/2026 17:47 | 12 | 215.86 |
| 07/17/2026 17:47 | 24 | 215.885 |
| 07/17/2026 17:47 | 10 | 215.91 |
| 07/17/2026 17:47 | 28 | 215.885 |
| 07/17/2026 17:47 | 7 | 215.87 |
| 07/17/2026 17:47 | 9 | 215.87 |
| 07/17/2026 17:47 | 10 | 215.87 |
| 07/17/2026 17:47 | 1 | 215.87 |
| 07/17/2026 17:47 | 23 | 215.87 |
| 07/17/2026 17:47 | 84 | 215.87 |
| 07/17/2026 17:47 | 16 | 215.87 |
| 07/17/2026 17:47 | 20 | 215.88 |
| 07/17/2026 17:47 | 6 | 215.89 |
| 07/17/2026 17:47 | 6 | 215.90 |
| 07/17/2026 17:47 | 5 | 215.93 |
| 07/17/2026 17:47 | 67 | 215.94 |
| 07/17/2026 17:47 | 1 | 215.99 |
| 07/17/2026 17:47 | 23 | 216.08 |
| 07/17/2026 17:47 | 1 | 216.08 |
| 07/17/2026 17:47 | 76 | 216.08 |
| 07/17/2026 17:47 | 100 | 216.08 |
| 07/17/2026 17:47 | 1 | 216.11 |
| 07/17/2026 17:47 | 51 | 216.13 |
| 07/17/2026 17:47 | 10 | 216.13 |
| 07/17/2026 17:47 | 100 | 216.13 |
| 07/17/2026 17:47 | 100 | 216.13 |
| 07/17/2026 17:47 | 49 | 216.13 |
| 07/17/2026 17:47 | 25 | 216.14 |
| 07/17/2026 17:47 | 100 | 216.19 |
| 07/17/2026 17:47 | 100 | 216.19 |
| 07/17/2026 17:47 | 3 | 216.23 |
| 07/17/2026 17:47 | 16 | 216.19 |
| 07/17/2026 17:47 | 4 | 216.23 |
| 07/17/2026 17:47 | 1 | 216.13 |
| 07/17/2026 17:47 | 50 | 216.13 |
| 07/17/2026 17:47 | 3 | 216.30 |
| 07/17/2026 17:47 | 58 | 216.33 |
| 07/17/2026 17:47 | 15 | 216.32 |
| 07/17/2026 17:47 | 3 | 216.32 |
| 07/17/2026 17:47 | 100 | 216.30 |
| 07/17/2026 17:47 | 100 | 216.30 |
| 07/17/2026 17:47 | 80 | 216.30 |
| 07/17/2026 17:47 | 20 | 216.30 |
| 07/17/2026 17:47 | 100 | 216.31 |
| 07/17/2026 17:47 | 16 | 216.34 |
| 07/17/2026 17:47 | 1 | 216.34 |
| 07/17/2026 17:47 | 20 | 216.34 |
| 07/17/2026 17:47 | 20 | 216.34 |
| 07/17/2026 17:47 | 100 | 216.34 |
| 07/17/2026 17:47 | 100 | 216.34 |
| 07/17/2026 17:47 | 110 | 216.33 |
| 07/17/2026 17:47 | 68 | 216.30 |
| 07/17/2026 17:47 | 16 | 216.30 |
| 07/17/2026 17:47 | 16 | 216.30 |
| 07/17/2026 17:47 | 10 | 216.30 |
| 07/17/2026 17:47 | 10 | 216.30 |
| 07/17/2026 17:47 | 10 | 216.26 |
| 07/17/2026 17:47 | 32 | 216.26 |
| 07/17/2026 17:47 | 38 | 216.26 |
| 07/17/2026 17:47 | 40 | 216.26 |
| 07/17/2026 17:47 | 43 | 216.28 |
| 07/17/2026 17:47 | 1 | 216.28 |
| 07/17/2026 17:47 | 6 | 216.28 |
| 07/17/2026 17:47 | 1 | 216.28 |
| 07/17/2026 17:47 | 23 | 216.28 |
| 07/17/2026 17:47 | 38 | 216.25 |
| 07/17/2026 17:47 | 48 | 216.25 |
| 07/17/2026 17:47 | 1 | 216.25 |
| 07/17/2026 17:47 | 13 | 216.25 |
| 07/17/2026 17:46 | 50 | 216.31 |
| 07/17/2026 17:46 | 2 | 216.28 |
| 07/17/2026 17:46 | 1 | 216.28 |
| 07/17/2026 17:46 | 10 | 216.29 |
| 07/17/2026 17:46 | 6 | 216.25 |
| 07/17/2026 17:46 | 12 | 216.26 |
| 07/17/2026 17:46 | 1 | 216.26 |
| 07/17/2026 17:46 | 20 | 216.28 |
| 07/17/2026 17:46 | 2 | 216.25 |
| 07/17/2026 17:46 | 46 | 216.28 |
| 07/17/2026 17:46 | 5 | 216.26 |
| 07/17/2026 17:46 | 10 | 216.26 |
| 07/17/2026 17:46 | 20 | 216.26 |
| 07/17/2026 17:46 | 46 | 216.26 |
| 07/17/2026 17:46 | 11 | 216.26 |
| 07/17/2026 17:46 | 100 | 216.23 |
| 07/17/2026 17:46 | 4 | 216.215 |
| 07/17/2026 17:46 | 28 | 216.20 |
| 07/17/2026 17:46 | 1 | 216.20 |
| 07/17/2026 17:46 | 1 | 216.20 |
| 07/17/2026 17:46 | 15 | 216.13 |
| 07/17/2026 17:46 | 6 | 216.06 |
| 07/17/2026 17:46 | 14 | 216.06 |
| 07/17/2026 17:46 | 50 | 216.05 |
| 07/17/2026 17:46 | 6 | 216.03 |
| 07/17/2026 17:46 | 2 | 216.03 |
| 07/17/2026 17:46 | 6 | 216.00 |
| 07/17/2026 17:46 | 30 | 216.00 |
| 07/17/2026 17:46 | 70 | 216.00 |
| 07/17/2026 17:46 | 30 | 216.00 |
| 07/17/2026 17:45 | 100 | 216.12 |
| 07/17/2026 17:45 | 300 | 216.12 |
| 07/17/2026 17:45 | 7 | 216.15 |
| 07/17/2026 17:45 | 33 | 216.15 |
| 07/17/2026 17:45 | 7 | 216.18 |
| 07/17/2026 17:45 | 50 | 216.18 |
| 07/17/2026 17:45 | 50 | 216.17 |
| 07/17/2026 17:45 | 1 | 216.16 |
| 07/17/2026 17:45 | 1 | 216.16 |
| 07/17/2026 17:45 | 5 | 216.16 |
| 07/17/2026 17:45 | 50 | 216.14 |
| 07/17/2026 17:45 | 7 | 216.14 |
| 07/17/2026 17:45 | 1 | 216.08 |
| 07/17/2026 17:45 | 2 | 216.08 |
| 07/17/2026 17:45 | 1 | 216.08 |
| 07/17/2026 17:45 | 1 | 216.08 |
| 07/17/2026 17:45 | 50 | 216.09 |
| 07/17/2026 17:45 | 40 | 216.09 |
| 07/17/2026 17:45 | 1 | 216.09 |
| 07/17/2026 17:45 | 2 | 216.09 |
| 07/17/2026 17:45 | 9 | 216.09 |
| 07/17/2026 17:45 | 1 | 216.09 |
| 07/17/2026 17:45 | 1 | 216.11 |
| 07/17/2026 17:45 | 3 | 216.14 |
| 07/17/2026 17:45 | 1 | 216.10 |
| 07/17/2026 17:45 | 1 | 216.20 |
| 07/17/2026 17:45 | 51 | 216.26 |
| 07/17/2026 17:45 | 10 | 216.31 |
| 07/17/2026 17:45 | 119 | 216.31 |
| 07/17/2026 17:45 | 81 | 216.31 |
| 07/17/2026 17:45 | 9 | 216.31 |
| 07/17/2026 17:45 | 1 | 216.31 |
| 07/17/2026 17:45 | 2 | 216.31 |
| 07/17/2026 17:45 | 6 | 216.32 |
| 07/17/2026 17:45 | 100 | 216.41 |
| 07/17/2026 17:45 | 100 | 216.37 |
| 07/17/2026 17:45 | 100 | 216.37 |
| 07/17/2026 17:45 | 100 | 216.37 |
| 07/17/2026 17:45 | 10 | 216.37 |
| 07/17/2026 17:45 | 11 | 216.37 |
| 07/17/2026 17:45 | 9 | 216.49 |
| 07/17/2026 17:44 | 10 | 216.42 |
| 07/17/2026 17:44 | 13 | 216.42 |
| 07/17/2026 17:44 | 77 | 216.43 |
| 07/17/2026 17:44 | 23 | 216.43 |
| 07/17/2026 17:44 | 1 | 216.55 |
| 07/17/2026 17:44 | 4 | 216.48 |
| 07/17/2026 17:44 | 1 | 216.48 |
| 07/17/2026 17:44 | 5 | 216.48 |
| 07/17/2026 17:44 | 6 | 216.48 |
| 07/17/2026 17:44 | 5 | 216.48 |
| 07/17/2026 17:44 | 10 | 216.48 |
| 07/17/2026 17:44 | 31 | 216.49 |
| 07/17/2026 17:44 | 80 | 216.65 |
| 07/17/2026 17:44 | 14 | 216.67 |
| 07/17/2026 17:44 | 40 | 216.50 |
| 07/17/2026 17:44 | 100 | 216.50 |
| 07/17/2026 17:44 | 100 | 216.68 |
| 07/17/2026 17:44 | 99 | 216.60 |
| 07/17/2026 17:44 | 1 | 216.58 |
| 07/17/2026 17:44 | 10 | 216.51 |
| 07/17/2026 17:44 | 1 | 216.39 |
| 07/17/2026 17:44 | 11 | 216.50 |
| 07/17/2026 17:44 | 11 | 216.50 |
| 07/17/2026 17:44 | 50 | 216.50 |
| 07/17/2026 17:44 | 6 | 216.50 |
| 07/17/2026 17:44 | 66 | 216.49 |
| 07/17/2026 17:44 | 34 | 216.49 |
| 07/17/2026 17:44 | 30 | 216.48 |
| 07/17/2026 17:44 | 125 | 216.48 |
| 07/17/2026 17:44 | 29 | 216.48 |
| 07/17/2026 17:44 | 100 | 216.47 |
| 07/17/2026 17:44 | 100 | 216.45 |
| 07/17/2026 17:44 | 100 | 216.43 |
| 07/17/2026 17:44 | 1 | 216.39 |
| 07/17/2026 17:44 | 2 | 216.39 |
| 07/17/2026 17:44 | 1 | 216.39 |
| 07/17/2026 17:44 | 38 | 216.29 |
| 07/17/2026 17:44 | 1 | 216.27 |
| 07/17/2026 17:44 | 1 | 216.27 |
| 07/17/2026 17:44 | 2 | 216.27 |
| 07/17/2026 17:44 | 1 | 216.27 |
| 07/17/2026 17:44 | 1 | 216.27 |
| 07/17/2026 17:44 | 59 | 216.27 |
| 07/17/2026 17:44 | 1 | 216.26 |
| 07/17/2026 17:44 | 100 | 216.24 |
| 07/17/2026 17:44 | 4 | 216.23 |
| 07/17/2026 17:44 | 23 | 216.06 |
| 07/17/2026 17:44 | 1 | 216.06 |
| 07/17/2026 17:44 | 40 | 216.06 |
| 07/17/2026 17:44 | 100 | 216.06 |
| 07/17/2026 17:44 | 125 | 216.07 |
| 07/17/2026 17:44 | 100 | 216.08 |
| 07/17/2026 17:44 | 100 | 216.08 |
| 07/17/2026 17:44 | 84 | 216.07 |
| 07/17/2026 17:44 | 100 | 216.10 |
| 07/17/2026 17:44 | 44 | 216.16 |
| 07/17/2026 17:43 | 93 | 216.30 |
| 07/17/2026 17:43 | 7 | 216.29 |
| 07/17/2026 17:43 | 100 | 216.25 |
| 07/17/2026 17:43 | 50 | 216.26 |
| 07/17/2026 17:43 | 50 | 216.26 |
| 07/17/2026 17:43 | 100 | 216.27 |
| 07/17/2026 17:43 | 29 | 216.38 |
| 07/17/2026 17:43 | 1 | 216.39 |
| 07/17/2026 17:43 | 70 | 216.39 |
| 07/17/2026 17:43 | 30 | 216.38 |
| 07/17/2026 17:43 | 70 | 216.38 |
| 07/17/2026 17:43 | 30 | 216.38 |
| 07/17/2026 17:43 | 6 | 216.275 |
| 07/17/2026 17:43 | 1 | 216.35 |
| 07/17/2026 17:43 | 18 | 216.19 |
| 07/17/2026 17:43 | 11 | 216.21 |
| 07/17/2026 17:43 | 100 | 216.21 |
| 07/17/2026 17:43 | 100 | 216.21 |
| 07/17/2026 17:43 | 6 | 216.21 |
| 07/17/2026 17:43 | 4 | 216.19 |
| 07/17/2026 17:43 | 1 | 216.19 |
| 07/17/2026 17:43 | 100 | 216.19 |
| 07/17/2026 17:43 | 100 | 216.24 |
| 07/17/2026 17:43 | 20 | 216.23 |
| 07/17/2026 17:43 | 323 | 216.23 |
| 07/17/2026 17:43 | 1223 | 216.23 |
| 07/17/2026 17:43 | 1200 | 216.23 |
| 07/17/2026 17:43 | 100 | 216.24 |
| 07/17/2026 17:43 | 13 | 216.27 |
| 07/17/2026 17:43 | 23 | 216.23 |
| 07/17/2026 17:43 | 23 | 216.22 |
| 07/17/2026 17:43 | 38 | 216.22 |
| 07/17/2026 17:43 | 23 | 216.22 |
| 07/17/2026 17:43 | 10 | 216.20 |
| 07/17/2026 17:43 | 9 | 216.17 |
| 07/17/2026 17:43 | 81 | 216.17 |
| 07/17/2026 17:43 | 19 | 216.17 |
| 07/17/2026 17:43 | 100 | 216.13 |
| 07/17/2026 17:43 | 15 | 216.13 |
| 07/17/2026 17:43 | 85 | 216.13 |
| 07/17/2026 17:43 | 125 | 216.12 |
| 07/17/2026 17:43 | 50 | 216.11 |
| 07/17/2026 17:43 | 5 | 216.11 |
| 07/17/2026 17:43 | 14 | 216.03 |
| 07/17/2026 17:43 | 20 | 216.03 |
| 07/17/2026 17:43 | 98 | 215.96 |
| 07/17/2026 17:43 | 20 | 216.04 |
| 07/17/2026 17:43 | 56 | 215.98 |
| 07/17/2026 17:43 | 11 | 215.95 |
| 07/17/2026 17:43 | 1 | 215.93 |
| 07/17/2026 17:43 | 7 | 215.93 |
| 07/17/2026 17:43 | 100 | 215.93 |
| 07/17/2026 17:43 | 100 | 215.93 |
| 07/17/2026 17:43 | 50 | 215.91 |
| 07/17/2026 17:43 | 10 | 215.85 |
| 07/17/2026 17:43 | 10 | 215.81 |
| 07/17/2026 17:42 | 10 | 215.63 |
| 07/17/2026 17:42 | 12 | 215.63 |
| 07/17/2026 17:42 | 35 | 215.67 |
| 07/17/2026 17:42 | 65 | 215.67 |
| 07/17/2026 17:42 | 64 | 215.67 |
| 07/17/2026 17:42 | 36 | 215.67 |
| 07/17/2026 17:42 | 1 | 215.68 |
| 07/17/2026 17:42 | 37 | 215.68 |
| 07/17/2026 17:42 | 12 | 215.69 |
| 07/17/2026 17:42 | 100 | 215.70 |
| 07/17/2026 17:42 | 3 | 215.69 |
| 07/17/2026 17:42 | 85 | 215.69 |
| 07/17/2026 17:42 | 32 | 215.69 |
| 07/17/2026 17:42 | 18 | 215.69 |
| 07/17/2026 17:42 | 50 | 215.72 |
| 07/17/2026 17:42 | 21 | 215.72 |
| 07/17/2026 17:42 | 100 | 215.72 |
| 07/17/2026 17:42 | 39 | 215.69 |
| 07/17/2026 17:42 | 1 | 215.69 |
| 07/17/2026 17:42 | 77 | 215.69 |
| 07/17/2026 17:42 | 50 | 215.69 |
| 07/17/2026 17:42 | 100 | 215.69 |
| 07/17/2026 17:42 | 21 | 215.69 |
| 07/17/2026 17:42 | 10 | 215.69 |
| 07/17/2026 17:42 | 10 | 215.69 |
| 07/17/2026 17:42 | 10 | 215.69 |
| 07/17/2026 17:42 | 11 | 215.69 |
| 07/17/2026 17:42 | 40 | 215.70 |
| 07/17/2026 17:42 | 35 | 215.91 |
| 07/17/2026 17:41 | 100 | 215.895 |
| 07/17/2026 17:41 | 30 | 215.89 |
| 07/17/2026 17:41 | 16 | 215.89 |
| 07/17/2026 17:41 | 1 | 215.89 |
| 07/17/2026 17:41 | 20 | 215.87 |
| 07/17/2026 17:41 | 100 | 215.86 |
| 07/17/2026 17:41 | 5 | 215.86 |
| 07/17/2026 17:41 | 7 | 215.86 |
| 07/17/2026 17:41 | 7 | 215.86 |
| 07/17/2026 17:41 | 10 | 215.86 |
| 07/17/2026 17:41 | 1 | 215.86 |
| 07/17/2026 17:41 | 1 | 215.80 |
| 07/17/2026 17:41 | 7 | 215.78 |
| 07/17/2026 17:41 | 21 | 215.77 |
| 07/17/2026 17:41 | 20 | 215.77 |
| 07/17/2026 17:41 | 100 | 215.58 |
| 07/17/2026 17:41 | 4 | 215.64 |
| 07/17/2026 17:41 | 10 | 215.61 |
| 07/17/2026 17:41 | 100 | 215.53 |
| 07/17/2026 17:41 | 2 | 215.53 |
| 07/17/2026 17:41 | 1 | 215.53 |
| 07/17/2026 17:41 | 2 | 215.53 |
| 07/17/2026 17:41 | 29 | 215.53 |
| 07/17/2026 17:41 | 6 | 215.48 |
| 07/17/2026 17:41 | 3 | 215.48 |
| 07/17/2026 17:41 | 20 | 215.49 |
| 07/17/2026 17:41 | 9 | 215.49 |
| 07/17/2026 17:41 | 12 | 215.48 |
| 07/17/2026 17:41 | 1 | 215.46 |
| 07/17/2026 17:41 | 10 | 215.45 |
| 07/17/2026 17:40 | 100 | 215.47 |
| 07/17/2026 17:40 | 100 | 215.47 |
| 07/17/2026 17:40 | 10 | 215.42 |
| 07/17/2026 17:40 | 32 | 215.42 |
| 07/17/2026 17:40 | 3 | 215.42 |
| 07/17/2026 17:40 | 65 | 215.42 |
| 07/17/2026 17:40 | 100 | 215.43 |
| 07/17/2026 17:40 | 100 | 215.49 |
| 07/17/2026 17:40 | 16 | 215.49 |
| 07/17/2026 17:40 | 100 | 215.49 |
| 07/17/2026 17:40 | 100 | 215.49 |
| 07/17/2026 17:40 | 46 | 215.49 |
| 07/17/2026 17:40 | 13 | 215.50 |
| 07/17/2026 17:40 | 19 | 215.50 |
| 07/17/2026 17:40 | 19 | 215.50 |
| 07/17/2026 17:40 | 19 | 215.50 |
| 07/17/2026 17:40 | 23 | 215.50 |
| 07/17/2026 17:40 | 7 | 215.50 |
| 07/17/2026 17:40 | 10 | 215.50 |
| 07/17/2026 17:40 | 8 | 215.50 |
| 07/17/2026 17:40 | 1 | 215.50 |
| 07/17/2026 17:40 | 1 | 215.50 |
| 07/17/2026 17:40 | 10 | 215.50 |
| 07/17/2026 17:40 | 66 | 215.50 |
| 07/17/2026 17:40 | 100 | 215.50 |
| 07/17/2026 17:40 | 38 | 215.645 |
| 07/17/2026 17:40 | 50 | 215.62 |
| 07/17/2026 17:40 | 1 | 215.62 |
| 07/17/2026 17:40 | 50 | 215.645 |
| 07/17/2026 17:40 | 38 | 215.645 |
| 07/17/2026 17:40 | 1 | 215.645 |
| 07/17/2026 17:40 | 1 | 215.75 |
| 07/17/2026 17:39 | 100 | 215.71 |
| 07/17/2026 17:39 | 1 | 215.71 |
| 07/17/2026 17:39 | 8 | 215.70 |
| 07/17/2026 17:39 | 33 | 215.64 |
| 07/17/2026 17:39 | 16 | 215.55 |
| 07/17/2026 17:39 | 7 | 215.55 |
| 07/17/2026 17:39 | 7 | 215.55 |
| 07/17/2026 17:39 | 70 | 215.55 |
| 07/17/2026 17:39 | 30 | 215.54 |
| 07/17/2026 17:39 | 100 | 215.49 |
| 07/17/2026 17:39 | 12 | 215.51 |
| 07/17/2026 17:39 | 66 | 215.50 |
| 07/17/2026 17:39 | 1 | 215.50 |
| 07/17/2026 17:39 | 20 | 215.49 |
| 07/17/2026 17:39 | 6 | 215.49 |
| 07/17/2026 17:39 | 12 | 215.48 |
| 07/17/2026 17:39 | 27 | 215.46 |
| 07/17/2026 17:39 | 1 | 215.45 |
| 07/17/2026 17:39 | 1 | 215.36 |
| 07/17/2026 17:38 | 28 | 215.32 |
| 07/17/2026 17:38 | 28 | 215.35 |
| 07/17/2026 17:38 | 33 | 215.27 |
| 07/17/2026 17:38 | 7 | 215.25 |
| 07/17/2026 17:38 | 33 | 215.25 |
| 07/17/2026 17:38 | 36 | 215.24 |
| 07/17/2026 17:38 | 38 | 215.24 |
| 07/17/2026 17:38 | 38 | 215.24 |
| 07/17/2026 17:38 | 38 | 215.24 |
| 07/17/2026 17:38 | 38 | 215.24 |
| 07/17/2026 17:38 | 100 | 215.225 |
| 07/17/2026 17:38 | 12 | 215.21 |
| 07/17/2026 17:38 | 100 | 215.17 |
| 07/17/2026 17:38 | 125 | 215.16 |
| 07/17/2026 17:38 | 1 | 215.16 |
| 07/17/2026 17:38 | 1 | 215.16 |
| 07/17/2026 17:38 | 1 | 215.16 |
| 07/17/2026 17:38 | 57 | 215.16 |
| 07/17/2026 17:38 | 20 | 215.16 |
| 07/17/2026 17:38 | 12 | 215.08 |
| 07/17/2026 17:38 | 2 | 215.04 |
| 07/17/2026 17:38 | 5 | 215.01 |
| 07/17/2026 17:38 | 5 | 215.01 |
| 07/17/2026 17:38 | 1 | 214.98 |
| 07/17/2026 17:38 | 92 | 215.00 |
| 07/17/2026 17:38 | 1 | 215.02 |
| 07/17/2026 17:38 | 20 | 214.99 |
| 07/17/2026 17:38 | 21 | 214.99 |
| 07/17/2026 17:38 | 4 | 214.95 |
| 07/17/2026 17:38 | 22 | 214.95 |
| 07/17/2026 17:38 | 40 | 214.94 |
| 07/17/2026 17:38 | 22 | 214.93 |
| 07/17/2026 17:38 | 22 | 214.93 |
| 07/17/2026 17:38 | 92 | 214.93 |
| 07/17/2026 17:38 | 8 | 214.93 |
| 07/17/2026 17:38 | 1 | 214.92 |
| 07/17/2026 17:38 | 100 | 214.92 |
| 07/17/2026 17:38 | 13 | 214.92 |
| 07/17/2026 17:38 | 1 | 214.89 |
| 07/17/2026 17:38 | 21 | 214.89 |
| 07/17/2026 17:38 | 3 | 214.89 |
| 07/17/2026 17:38 | 33 | 214.89 |
| 07/17/2026 17:37 | 2 | 214.84 |
| 07/17/2026 17:37 | 15 | 214.88 |
| 07/17/2026 17:37 | 9 | 214.86 |
| 07/17/2026 17:37 | 47 | 214.84 |
| 07/17/2026 17:37 | 9 | 214.83 |
| 07/17/2026 17:37 | 40 | 214.70 |
| 07/17/2026 17:37 | 55 | 214.81 |
| 07/17/2026 17:37 | 10 | 214.77 |
| 07/17/2026 17:37 | 100 | 214.785 |
| 07/17/2026 17:37 | 100 | 214.785 |
| 07/17/2026 17:37 | 23 | 214.77 |
| 07/17/2026 17:37 | 63 | 214.78 |
| 07/17/2026 17:37 | 3 | 214.80 |
| 07/17/2026 17:37 | 22 | 214.79 |
| 07/17/2026 17:37 | 52 | 214.69 |
| 07/17/2026 17:37 | 100 | 214.76 |
| 07/17/2026 17:37 | 100 | 214.76 |
| 07/17/2026 17:37 | 50 | 214.76 |
| 07/17/2026 17:37 | 22 | 214.78 |
| 07/17/2026 17:37 | 1 | 214.79 |
| 07/17/2026 17:37 | 1 | 214.79 |
| 07/17/2026 17:37 | 20 | 214.81 |
| 07/17/2026 17:37 | 92 | 214.81 |
| 07/17/2026 17:37 | 8 | 214.81 |
| 07/17/2026 17:37 | 16 | 214.81 |
| 07/17/2026 17:37 | 23 | 214.81 |
| 07/17/2026 17:37 | 1 | 214.81 |
| 07/17/2026 17:37 | 100 | 214.81 |
| 07/17/2026 17:37 | 22 | 214.83 |
| 07/17/2026 17:37 | 1 | 214.83 |
| 07/17/2026 17:37 | 10 | 214.83 |
| 07/17/2026 17:37 | 22 | 214.83 |
| 07/17/2026 17:37 | 5 | 214.83 |
| 07/17/2026 17:37 | 20 | 214.83 |
| 07/17/2026 17:37 | 600 | 214.83 |
| 07/17/2026 17:37 | 7 | 214.79 |
| 07/17/2026 17:37 | 60 | 214.75 |
| 07/17/2026 17:37 | 80 | 214.75 |
| 07/17/2026 17:37 | 96 | 214.75 |
| 07/17/2026 17:36 | 17 | 214.80 |
| 07/17/2026 17:36 | 11 | 214.80 |
| 07/17/2026 17:36 | 38 | 214.77 |
| 07/17/2026 17:36 | 100 | 214.76 |
| 07/17/2026 17:36 | 33 | 214.77 |
| 07/17/2026 17:36 | 1 | 214.77 |
| 07/17/2026 17:36 | 10 | 214.77 |
| 07/17/2026 17:36 | 11 | 214.77 |
| 07/17/2026 17:36 | 21 | 214.76 |
| 07/17/2026 17:36 | 1 | 214.75 |
| 07/17/2026 17:36 | 1 | 214.77 |
| 07/17/2026 17:36 | 1 | 214.77 |
| 07/17/2026 17:36 | 95 | 214.77 |
| 07/17/2026 17:36 | 20 | 214.76 |
| 07/17/2026 17:36 | 2 | 214.70 |
| 07/17/2026 17:36 | 100 | 214.72 |
| 07/17/2026 17:36 | 10 | 214.73 |
| 07/17/2026 17:36 | 10 | 214.73 |
| 07/17/2026 17:36 | 1 | 214.73 |
| 07/17/2026 17:36 | 20 | 214.73 |
| 07/17/2026 17:36 | 20 | 214.73 |
| 07/17/2026 17:36 | 4 | 214.71 |
| 07/17/2026 17:36 | 100 | 214.715 |
| 07/17/2026 17:36 | 15 | 214.73 |
| 07/17/2026 17:35 | 100 | 214.80 |
| 07/17/2026 17:35 | 200 | 214.83 |
| 07/17/2026 17:35 | 100 | 214.83 |
| 07/17/2026 17:35 | 62 | 214.83 |
| 07/17/2026 17:35 | 31 | 214.83 |
| 07/17/2026 17:35 | 6 | 214.83 |
| 07/17/2026 17:35 | 1 | 214.83 |
| 07/17/2026 17:35 | 256 | 214.83 |
| 07/17/2026 17:35 | 100 | 214.84 |
| 07/17/2026 17:35 | 100 | 214.86 |
| 07/17/2026 17:35 | 5 | 214.83 |
| 07/17/2026 17:35 | 1 | 214.83 |
| 07/17/2026 17:35 | 100 | 214.83 |
| 07/17/2026 17:35 | 33 | 214.83 |
| 07/17/2026 17:35 | 30 | 214.83 |
| 07/17/2026 17:35 | 37 | 214.82 |
| 07/17/2026 17:35 | 63 | 214.82 |
| 07/17/2026 17:35 | 12 | 214.86 |
| 07/17/2026 17:35 | 100 | 214.87 |
| 07/17/2026 17:35 | 11 | 214.90 |
| 07/17/2026 17:35 | 12 | 214.91 |
| 07/17/2026 17:35 | 2 | 214.96 |
| 07/17/2026 17:35 | 3 | 214.94 |
| 07/17/2026 17:35 | 5 | 214.93 |
| 07/17/2026 17:35 | 18 | 214.98 |
| 07/17/2026 17:35 | 82 | 214.98 |
| 07/17/2026 17:35 | 100 | 214.98 |
| 07/17/2026 17:35 | 68 | 214.99 |
| 07/17/2026 17:35 | 14 | 214.99 |
| 07/17/2026 17:35 | 18 | 214.99 |
| 07/17/2026 17:35 | 100 | 214.99 |
| 07/17/2026 17:35 | 2 | 214.99 |
| 07/17/2026 17:35 | 51 | 214.99 |
| 07/17/2026 17:35 | 100 | 214.99 |
| 07/17/2026 17:35 | 100 | 214.99 |
| 07/17/2026 17:35 | 4 | 215.03 |
| 07/17/2026 17:35 | 12 | 215.04 |
| 07/17/2026 17:34 | 2 | 215.04 |
| 07/17/2026 17:34 | 1 | 215.04 |
| 07/17/2026 17:34 | 2 | 215.05 |
| 07/17/2026 17:34 | 39 | 215.10 |
| 07/17/2026 17:34 | 1 | 215.10 |
| 07/17/2026 17:34 | 6 | 215.10 |
| 07/17/2026 17:34 | 100 | 215.12 |
| 07/17/2026 17:34 | 2 | 215.11 |
| 07/17/2026 17:34 | 17 | 215.11 |
| 07/17/2026 17:34 | 38 | 215.07 |
| 07/17/2026 17:34 | 2 | 215.07 |
| 07/17/2026 17:34 | 37 | 215.11 |
| 07/17/2026 17:34 | 10 | 215.11 |
| 07/17/2026 17:34 | 5 | 215.11 |
| 07/17/2026 17:34 | 20 | 215.11 |
| 07/17/2026 17:34 | 9 | 215.10 |
| 07/17/2026 17:34 | 9 | 215.10 |
| 07/17/2026 17:34 | 9 | 215.10 |
| 07/17/2026 17:34 | 9 | 215.11 |
| 07/17/2026 17:34 | 36 | 215.10 |
| 07/17/2026 17:34 | 15 | 215.10 |
| 07/17/2026 17:34 | 85 | 215.10 |
| 07/17/2026 17:34 | 15 | 215.10 |
| 07/17/2026 17:34 | 85 | 215.10 |
| 07/17/2026 17:34 | 100 | 215.10 |
| 07/17/2026 17:34 | 100 | 215.10 |
| 07/17/2026 17:34 | 100 | 215.10 |
| 07/17/2026 17:34 | 10 | 215.11 |
| 07/17/2026 17:34 | 57 | 215.11 |
| 07/17/2026 17:34 | 1 | 215.11 |
| 07/17/2026 17:34 | 17 | 215.23 |
| 07/17/2026 17:34 | 1 | 215.20 |
| 07/17/2026 17:34 | 73 | 215.23 |
| 07/17/2026 17:34 | 27 | 215.23 |
| 07/17/2026 17:34 | 100 | 215.23 |
| 07/17/2026 17:34 | 73 | 215.23 |
| 07/17/2026 17:34 | 27 | 215.23 |
| 07/17/2026 17:34 | 100 | 215.26 |
| 07/17/2026 17:34 | 100 | 215.27 |
| 07/17/2026 17:34 | 99 | 215.24 |
| 07/17/2026 17:34 | 1 | 215.24 |
| 07/17/2026 17:34 | 114 | 215.24 |
| 07/17/2026 17:34 | 100 | 215.24 |
| 07/17/2026 17:34 | 11 | 215.24 |
| 07/17/2026 17:34 | 10 | 215.24 |
| 07/17/2026 17:33 | 1 | 215.335 |
| 07/17/2026 17:33 | 38 | 215.335 |
| 07/17/2026 17:33 | 100 | 215.335 |
| 07/17/2026 17:33 | 1 | 215.35 |
| 07/17/2026 17:33 | 76 | 215.35 |
| 07/17/2026 17:33 | 5 | 215.35 |
| 07/17/2026 17:33 | 7 | 215.35 |
| 07/17/2026 17:33 | 22 | 215.275 |
| 07/17/2026 17:33 | 1 | 215.275 |
| 07/17/2026 17:32 | 55 | 215.26 |
| 07/17/2026 17:32 | 38 | 215.26 |
| 07/17/2026 17:32 | 6 | 215.26 |
| 07/17/2026 17:32 | 1 | 215.26 |
| 07/17/2026 17:32 | 6 | 215.26 |
| 07/17/2026 17:32 | 1 | 215.26 |
| 07/17/2026 17:32 | 6 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 7 | 215.25 |
| 07/17/2026 17:32 | 10 | 215.245 |
| 07/17/2026 17:32 | 30 | 215.24 |
| 07/17/2026 17:32 | 17 | 215.25 |
| 07/17/2026 17:32 | 100 | 215.23 |
| 07/17/2026 17:32 | 1 | 215.23 |
| 07/17/2026 17:32 | 1 | 215.20 |
| 07/17/2026 17:32 | 38 | 215.20 |
| 07/17/2026 17:32 | 38 | 215.20 |
| 07/17/2026 17:32 | 10 | 215.20 |
| 07/17/2026 17:32 | 13 | 215.20 |
| 07/17/2026 17:32 | 43 | 215.195 |
| 07/17/2026 17:32 | 100 | 215.13 |
| 07/17/2026 17:32 | 100 | 215.17 |
| 07/17/2026 17:32 | 100 | 215.17 |
| 07/17/2026 17:32 | 80 | 215.17 |
| 07/17/2026 17:32 | 51 | 215.21 |
| 07/17/2026 17:32 | 49 | 215.21 |
| 07/17/2026 17:32 | 51 | 215.21 |
| 07/17/2026 17:32 | 40 | 215.21 |
| 07/17/2026 17:32 | 9 | 215.21 |
| 07/17/2026 17:32 | 20 | 215.17 |
| 07/17/2026 17:32 | 1 | 215.23 |
| 07/17/2026 17:32 | 100 | 215.21 |
| 07/17/2026 17:32 | 100 | 215.22 |
| 07/17/2026 17:32 | 1 | 215.23 |
| 07/17/2026 17:32 | 54 | 215.23 |
| 07/17/2026 17:32 | 1 | 215.23 |
| 07/17/2026 17:32 | 45 | 215.23 |
| 07/17/2026 17:32 | 11 | 215.23 |
| 07/17/2026 17:32 | 85 | 215.23 |
| 07/17/2026 17:32 | 50 | 215.23 |
| 07/17/2026 17:32 | 10 | 215.23 |
| 07/17/2026 17:32 | 13 | 215.23 |
| 07/17/2026 17:32 | 100 | 215.23 |
| 07/17/2026 17:32 | 100 | 215.23 |
| 07/17/2026 17:32 | 45 | 215.24 |
| 07/17/2026 17:32 | 13 | 215.39 |
| 07/17/2026 17:32 | 15 | 215.27 |
| 07/17/2026 17:32 | 92 | 215.355 |
| 07/17/2026 17:31 | 100 | 215.355 |
| 07/17/2026 17:31 | 100 | 215.405 |
| 07/17/2026 17:30 | 84 | 215.35 |
| 07/17/2026 17:30 | 16 | 215.35 |
| 07/17/2026 17:30 | 23 | 215.325 |
| 07/17/2026 17:30 | 12 | 215.39 |
| 07/17/2026 17:30 | 100 | 215.33 |
| 07/17/2026 17:29 | 8 | 215.42 |
| 07/17/2026 17:29 | 100 | 215.35 |
| 07/17/2026 17:29 | 10 | 215.45 |
| 07/17/2026 17:29 | 4 | 215.43 |
| 07/17/2026 17:29 | 4 | 215.43 |
| 07/17/2026 17:29 | 11 | 215.43 |
| 07/17/2026 17:29 | 100 | 215.36 |
| 07/17/2026 17:29 | 10 | 215.33 |
| 07/17/2026 17:29 | 100 | 215.30 |
| 07/17/2026 17:29 | 41 | 215.30 |
| 07/17/2026 17:29 | 1 | 215.30 |
| 07/17/2026 17:29 | 58 | 215.30 |
| 07/17/2026 17:29 | 50 | 215.30 |
| 07/17/2026 17:29 | 2 | 215.32 |
| 07/17/2026 17:29 | 140 | 215.32 |
| 07/17/2026 17:28 | 1 | 215.44 |
| 07/17/2026 17:28 | 11 | 215.44 |
| 07/17/2026 17:28 | 39 | 215.44 |
| 07/17/2026 17:28 | 1 | 215.43 |
| 07/17/2026 17:28 | 5 | 215.39 |
| 07/17/2026 17:28 | 100 | 215.39 |
| 07/17/2026 17:28 | 14 | 215.36 |
| 07/17/2026 17:28 | 10 | 215.36 |
| 07/17/2026 17:28 | 4 | 215.40 |
| 07/17/2026 17:28 | 1 | 215.40 |
| 07/17/2026 17:28 | 3 | 215.40 |
| 07/17/2026 17:28 | 1 | 215.42 |
| 07/17/2026 17:28 | 46 | 215.42 |
| 07/17/2026 17:28 | 1 | 215.42 |
| 07/17/2026 17:28 | 50 | 215.42 |
| 07/17/2026 17:28 | 3 | 215.42 |
| 07/17/2026 17:28 | 2 | 215.40 |
| 07/17/2026 17:28 | 39 | 215.48 |
| 07/17/2026 17:28 | 10 | 215.44 |
| 07/17/2026 17:28 | 12 | 215.41 |
| 07/17/2026 17:28 | 22 | 215.38 |
| 07/17/2026 17:28 | 4 | 215.38 |
| 07/17/2026 17:28 | 22 | 215.38 |
| 07/17/2026 17:28 | 1 | 215.38 |
| 07/17/2026 17:28 | 100 | 215.37 |
| 07/17/2026 17:28 | 100 | 215.37 |
| 07/17/2026 17:28 | 20 | 215.37 |
| 07/17/2026 17:28 | 5 | 215.32 |
| 07/17/2026 17:28 | 100 | 215.32 |
| 07/17/2026 17:28 | 1 | 215.32 |
| 07/17/2026 17:28 | 5 | 215.30 |
| 07/17/2026 17:28 | 87 | 215.28 |
| 07/17/2026 17:27 | 1 | 215.29 |
| 07/17/2026 17:27 | 1 | 215.30 |
| 07/17/2026 17:27 | 7 | 215.31 |
| 07/17/2026 17:27 | 93 | 215.31 |
| 07/17/2026 17:27 | 2 | 215.31 |
| 07/17/2026 17:27 | 5 | 215.30 |
| 07/17/2026 17:27 | 10 | 215.27 |
| 07/17/2026 17:27 | 100 | 215.27 |
| 07/17/2026 17:27 | 43 | 215.26 |
| 07/17/2026 17:27 | 1 | 215.26 |
| 07/17/2026 17:27 | 4 | 215.25 |
| 07/17/2026 17:27 | 5 | 215.25 |
| 07/17/2026 17:26 | 20 | 215.27 |
| 07/17/2026 17:26 | 4 | 215.25 |
| 07/17/2026 17:26 | 100 | 215.25 |
| 07/17/2026 17:26 | 1 | 215.24 |
| 07/17/2026 17:26 | 26 | 215.24 |
| 07/17/2026 17:26 | 74 | 215.24 |
| 07/17/2026 17:26 | 10 | 215.23 |
| 07/17/2026 17:26 | 9 | 215.23 |
| 07/17/2026 17:26 | 10 | 215.23 |
| 07/17/2026 17:26 | 1 | 215.23 |
| 07/17/2026 17:26 | 5 | 215.23 |
| 07/17/2026 17:26 | 20 | 215.22 |
| 07/17/2026 17:26 | 92 | 215.205 |
| 07/17/2026 17:26 | 5 | 215.205 |
| 07/17/2026 17:26 | 1 | 215.20 |
| 07/17/2026 17:26 | 42 | 215.23 |
| 07/17/2026 17:26 | 64 | 215.205 |
| 07/17/2026 17:26 | 100 | 215.24 |
| 07/17/2026 17:26 | 16 | 215.25 |
| 07/17/2026 17:26 | 2 | 215.27 |
| 07/17/2026 17:26 | 52 | 215.27 |
| 07/17/2026 17:26 | 1 | 215.27 |
| 07/17/2026 17:26 | 100 | 215.27 |
| 07/17/2026 17:26 | 1 | 215.30 |
| 07/17/2026 17:26 | 3 | 215.30 |
| 07/17/2026 17:26 | 100 | 215.30 |
| 07/17/2026 17:26 | 2 | 215.26 |
| 07/17/2026 17:26 | 1 | 215.26 |
| 07/17/2026 17:26 | 100 | 215.29 |
| 07/17/2026 17:26 | 100 | 215.29 |
| 07/17/2026 17:26 | 33 | 215.27 |
| 07/17/2026 17:26 | 5 | 215.26 |
| 07/17/2026 17:26 | 100 | 215.20 |
| 07/17/2026 17:26 | 22 | 215.23 |
| 07/17/2026 17:26 | 38 | 215.23 |
| 07/17/2026 17:26 | 38 | 215.23 |
| 07/17/2026 17:26 | 2 | 215.23 |
| 07/17/2026 17:25 | 4 | 215.30 |
| 07/17/2026 17:25 | 4 | 215.28 |
| 07/17/2026 17:25 | 98 | 215.21 |
| 07/17/2026 17:25 | 29 | 215.21 |
| 07/17/2026 17:25 | 23 | 215.21 |
| 07/17/2026 17:25 | 48 | 215.21 |
| 07/17/2026 17:25 | 100 | 215.21 |
| 07/17/2026 17:25 | 32 | 215.21 |
| 07/17/2026 17:25 | 1 | 215.21 |
| 07/17/2026 17:25 | 67 | 215.21 |
| 07/17/2026 17:25 | 87 | 215.25 |
| 07/17/2026 17:25 | 50 | 215.25 |
| 07/17/2026 17:25 | 76 | 215.25 |
| 07/17/2026 17:25 | 3 | 215.27 |
| 07/17/2026 17:25 | 17 | 215.27 |
| 07/17/2026 17:25 | 83 | 215.27 |
| 07/17/2026 17:25 | 67 | 215.27 |
| 07/17/2026 17:25 | 33 | 215.27 |
| 07/17/2026 17:25 | 1 | 215.27 |
| 07/17/2026 17:25 | 100 | 215.29 |
| 07/17/2026 17:25 | 50 | 215.28 |
| 07/17/2026 17:25 | 1 | 215.28 |
| 07/17/2026 17:25 | 100 | 215.25 |
| 07/17/2026 17:25 | 25 | 215.25 |
| 07/17/2026 17:25 | 98 | 215.25 |
| 07/17/2026 17:25 | 2 | 215.25 |
| 07/17/2026 17:25 | 100 | 215.25 |
| 07/17/2026 17:25 | 100 | 215.25 |
| 07/17/2026 17:25 | 100 | 215.25 |
| 07/17/2026 17:25 | 87 | 215.25 |
| 07/17/2026 17:25 | 13 | 215.25 |
| 07/17/2026 17:25 | 66 | 215.26 |
| 07/17/2026 17:25 | 10 | 215.26 |
| 07/17/2026 17:25 | 23 | 215.26 |
| 07/17/2026 17:25 | 1 | 215.26 |
| 07/17/2026 17:25 | 10 | 215.26 |
| 07/17/2026 17:25 | 42 | 215.26 |
| 07/17/2026 17:25 | 100 | 215.26 |
| 07/17/2026 17:25 | 100 | 215.26 |
| 07/17/2026 17:25 | 50 | 215.26 |
| 07/17/2026 17:24 | 4 | 215.41 |
| 07/17/2026 17:24 | 10 | 215.46 |
| 07/17/2026 17:24 | 13 | 215.47 |
| 07/17/2026 17:24 | 61 | 215.50 |
| 07/17/2026 17:24 | 39 | 215.50 |
| 07/17/2026 17:24 | 1 | 215.57 |
| 07/17/2026 17:24 | 20 | 215.55 |
| 07/17/2026 17:24 | 1 | 215.54 |
| 07/17/2026 17:24 | 12 | 215.51 |
| 07/17/2026 17:24 | 15 | 215.47 |
| 07/17/2026 17:24 | 7 | 215.47 |
| 07/17/2026 17:24 | 2 | 215.46 |
| 07/17/2026 17:24 | 1 | 215.46 |
| 07/17/2026 17:24 | 97 | 215.46 |
| 07/17/2026 17:24 | 3 | 215.46 |
| 07/17/2026 17:24 | 2 | 215.41 |
| 07/17/2026 17:24 | 1 | 215.41 |
| 07/17/2026 17:24 | 1 | 215.41 |
| 07/17/2026 17:24 | 40 | 215.37 |
| 07/17/2026 17:24 | 11 | 215.35 |
| 07/17/2026 17:24 | 40 | 215.35 |
| 07/17/2026 17:24 | 8 | 215.34 |
| 07/17/2026 17:24 | 4 | 215.34 |
| 07/17/2026 17:24 | 100 | 215.34 |
| 07/17/2026 17:24 | 18 | 215.29 |
| 07/17/2026 17:24 | 15 | 215.27 |
| 07/17/2026 17:24 | 5 | 215.26 |
| 07/17/2026 17:24 | 20 | 215.26 |
| 07/17/2026 17:23 | 38 | 215.17 |
| 07/17/2026 17:23 | 38 | 215.17 |
| 07/17/2026 17:23 | 1 | 215.20 |
| 07/17/2026 17:23 | 95 | 215.20 |
| 07/17/2026 17:23 | 1 | 215.19 |
| 07/17/2026 17:23 | 100 | 215.19 |
| 07/17/2026 17:23 | 4 | 215.16 |
| 07/17/2026 17:23 | 1 | 215.16 |
| 07/17/2026 17:23 | 100 | 215.12 |
| 07/17/2026 17:23 | 11 | 215.11 |
| 07/17/2026 17:23 | 9 | 215.14 |
| 07/17/2026 17:23 | 1 | 215.12 |
| 07/17/2026 17:23 | 5 | 215.12 |
| 07/17/2026 17:23 | 30 | 215.10 |
| 07/17/2026 17:23 | 13 | 215.10 |
| 07/17/2026 17:23 | 25 | 215.02 |
| 07/17/2026 17:23 | 38 | 215.02 |
| 07/17/2026 17:23 | 37 | 215.02 |
| 07/17/2026 17:23 | 1 | 215.02 |
| 07/17/2026 17:23 | 38 | 215.055 |
| 07/17/2026 17:23 | 38 | 215.055 |
| 07/17/2026 17:23 | 38 | 215.055 |
| 07/17/2026 17:23 | 38 | 215.055 |
| 07/17/2026 17:23 | 100 | 215.055 |
| 07/17/2026 17:22 | 41 | 215.10 |
| 07/17/2026 17:22 | 20 | 215.10 |
| 07/17/2026 17:22 | 34 | 215.02 |
| 07/17/2026 17:22 | 100 | 215.02 |
| 07/17/2026 17:22 | 3 | 215.02 |
| 07/17/2026 17:22 | 42 | 215.02 |
| 07/17/2026 17:22 | 18 | 215.02 |
| 07/17/2026 17:22 | 1 | 215.02 |
| 07/17/2026 17:22 | 39 | 215.02 |
| 07/17/2026 17:22 | 100 | 215.03 |
| 07/17/2026 17:22 | 75 | 215.13 |
| 07/17/2026 17:22 | 1 | 215.13 |
| 07/17/2026 17:22 | 15 | 215.13 |
| 07/17/2026 17:22 | 9 | 215.13 |
| 07/17/2026 17:22 | 100 | 215.17 |
| 07/17/2026 17:22 | 100 | 215.12 |
| 07/17/2026 17:22 | 76 | 215.12 |
| 07/17/2026 17:22 | 15 | 215.12 |
| 07/17/2026 17:22 | 1 | 215.12 |
| 07/17/2026 17:22 | 8 | 215.12 |
| 07/17/2026 17:22 | 19 | 215.12 |
| 07/17/2026 17:22 | 81 | 215.12 |
| 07/17/2026 17:22 | 19 | 215.12 |
| 07/17/2026 17:22 | 8 | 215.12 |
| 07/17/2026 17:22 | 50 | 215.16 |
| 07/17/2026 17:22 | 15 | 215.16 |
| 07/17/2026 17:22 | 17 | 215.14 |
| 07/17/2026 17:22 | 200 | 215.14 |
| 07/17/2026 17:22 | 41 | 215.08 |
| 07/17/2026 17:22 | 19 | 215.07 |
| 07/17/2026 17:22 | 1 | 215.06 |
| 07/17/2026 17:22 | 1 | 215.04 |
| 07/17/2026 17:22 | 18 | 215.03 |
| 07/17/2026 17:22 | 3 | 215.03 |
| 07/17/2026 17:22 | 1398 | 215.03 |
| 07/17/2026 17:22 | 1 | 215.03 |
| 07/17/2026 17:22 | 100 | 215.03 |
| 07/17/2026 17:22 | 38 | 214.96 |
| 07/17/2026 17:22 | 38 | 214.97 |
| 07/17/2026 17:22 | 100 | 214.99 |
| 07/17/2026 17:22 | 100 | 214.99 |
| 07/17/2026 17:22 | 100 | 214.99 |
| 07/17/2026 17:22 | 100 | 214.99 |
| 07/17/2026 17:21 | 78 | 214.99 |
| 07/17/2026 17:21 | 100 | 214.99 |
| 07/17/2026 17:21 | 10 | 215.00 |
| 07/17/2026 17:21 | 100 | 215.00 |
| 07/17/2026 17:21 | 10 | 215.00 |
| 07/17/2026 17:21 | 10 | 215.00 |
| 07/17/2026 17:21 | 20 | 215.00 |
| 07/17/2026 17:21 | 50 | 215.01 |
| 07/17/2026 17:21 | 50 | 215.01 |
| 07/17/2026 17:21 | 100 | 215.02 |
| 07/17/2026 17:21 | 40 | 215.02 |
| 07/17/2026 17:21 | 70 | 215.02 |
| 07/17/2026 17:21 | 8 | 215.01 |
| 07/17/2026 17:21 | 1 | 215.01 |
| 07/17/2026 17:21 | 91 | 215.01 |
| 07/17/2026 17:21 | 38 | 215.01 |
| 07/17/2026 17:21 | 100 | 215.01 |
| 07/17/2026 17:21 | 91 | 215.01 |
| 07/17/2026 17:21 | 100 | 215.02 |
| 07/17/2026 17:21 | 100 | 215.02 |
| 07/17/2026 17:21 | 9 | 215.02 |
| 07/17/2026 17:21 | 100 | 215.02 |
| 07/17/2026 17:21 | 100 | 215.02 |
| 07/17/2026 17:21 | 10 | 215.03 |
| 07/17/2026 17:21 | 100 | 215.03 |
| 07/17/2026 17:21 | 100 | 215.13 |
| 07/17/2026 17:20 | 96 | 215.12 |
| 07/17/2026 17:20 | 10 | 215.08 |
| 07/17/2026 17:20 | 23 | 215.09 |
| 07/17/2026 17:20 | 28 | 215.09 |
| 07/17/2026 17:20 | 1 | 215.09 |
| 07/17/2026 17:20 | 52 | 215.09 |
| 07/17/2026 17:20 | 140 | 215.12 |
| 07/17/2026 17:20 | 100 | 215.12 |
| 07/17/2026 17:20 | 11 | 215.12 |
| 07/17/2026 17:20 | 1 | 215.12 |
| 07/17/2026 17:20 | 22 | 215.12 |
| 07/17/2026 17:20 | 100 | 215.12 |
| 07/17/2026 17:20 | 119 | 215.11 |
| 07/17/2026 17:20 | 81 | 215.11 |
| 07/17/2026 17:20 | 100 | 215.11 |
| 07/17/2026 17:20 | 100 | 215.11 |
| 07/17/2026 17:20 | 5 | 215.11 |
| 07/17/2026 17:20 | 60 | 215.11 |
| 07/17/2026 17:20 | 31 | 215.11 |
| 07/17/2026 17:20 | 30 | 215.10 |
| 07/17/2026 17:20 | 2 | 215.065 |
| 07/17/2026 17:20 | 100 | 215.06 |
| 07/17/2026 17:20 | 100 | 215.06 |
| 07/17/2026 17:20 | 30 | 215.10 |
| 07/17/2026 17:20 | 30 | 215.07 |
| 07/17/2026 17:20 | 2 | 215.01 |
| 07/17/2026 17:20 | 7 | 215.01 |
| 07/17/2026 17:20 | 50 | 215.02 |
| 07/17/2026 17:20 | 39 | 215.02 |
| 07/17/2026 17:20 | 1 | 215.02 |
| 07/17/2026 17:20 | 60 | 215.02 |
| 07/17/2026 17:20 | 38 | 215.085 |
| 07/17/2026 17:20 | 38 | 215.085 |
| 07/17/2026 17:20 | 100 | 215.03 |
| 07/17/2026 17:20 | 1 | 215.07 |
| 07/17/2026 17:20 | 6 | 215.07 |
| 07/17/2026 17:20 | 3 | 215.07 |
| 07/17/2026 17:20 | 10 | 215.07 |
| 07/17/2026 17:20 | 100 | 215.04 |
| 07/17/2026 17:20 | 20 | 215.04 |
| 07/17/2026 17:20 | 99 | 215.04 |
| 07/17/2026 17:20 | 1 | 215.04 |
| 07/17/2026 17:20 | 100 | 215.05 |
| 07/17/2026 17:20 | 22 | 215.04 |
| 07/17/2026 17:20 | 18 | 215.04 |
| 07/17/2026 17:20 | 60 | 215.04 |
| 07/17/2026 17:20 | 100 | 215.04 |
| 07/17/2026 17:20 | 100 | 215.04 |
| 07/17/2026 17:20 | 31 | 215.05 |
| 07/17/2026 17:20 | 100 | 215.05 |
| 07/17/2026 17:20 | 60 | 215.05 |
| 07/17/2026 17:20 | 9 | 215.05 |
| 07/17/2026 17:20 | 5 | 215.05 |
| 07/17/2026 17:20 | 1 | 215.05 |
| 07/17/2026 17:20 | 1 | 215.05 |
| 07/17/2026 17:20 | 24 | 215.05 |
| 07/17/2026 17:20 | 30 | 215.07 |
| 07/17/2026 17:20 | 1 | 215.08 |
| 07/17/2026 17:20 | 1 | 215.08 |
| 07/17/2026 17:20 | 30 | 215.08 |
| 07/17/2026 17:20 | 100 | 215.09 |
| 07/17/2026 17:20 | 17 | 215.08 |
| 07/17/2026 17:19 | 78 | 215.16 |
| 07/17/2026 17:19 | 1 | 215.16 |
| 07/17/2026 17:19 | 1 | 215.21 |
| 07/17/2026 17:19 | 20 | 215.16 |
| 07/17/2026 17:19 | 91 | 215.17 |
| 07/17/2026 17:19 | 1 | 215.17 |
| 07/17/2026 17:19 | 8 | 215.17 |
| 07/17/2026 17:19 | 1 | 215.16 |
| 07/17/2026 17:19 | 48 | 215.17 |
| 07/17/2026 17:19 | 1 | 215.17 |
| 07/17/2026 17:19 | 3 | 215.17 |
| 07/17/2026 17:19 | 23 | 215.17 |
| 07/17/2026 17:19 | 25 | 215.17 |
| 07/17/2026 17:19 | 1 | 215.18 |
| 07/17/2026 17:19 | 2 | 215.18 |
| 07/17/2026 17:19 | 66 | 215.18 |
| 07/17/2026 17:19 | 1 | 215.18 |
| 07/17/2026 17:19 | 2 | 215.18 |
| 07/17/2026 17:19 | 6 | 215.18 |
| 07/17/2026 17:19 | 8 | 215.18 |
| 07/17/2026 17:19 | 92 | 215.18 |
| 07/17/2026 17:19 | 8 | 215.18 |
| 07/17/2026 17:19 | 2 | 215.18 |
| 07/17/2026 17:19 | 1 | 215.18 |
| 07/17/2026 17:19 | 100 | 215.20 |
| 07/17/2026 17:19 | 44 | 215.19 |
| 07/17/2026 17:19 | 231 | 215.19 |
| 07/17/2026 17:19 | 1 | 215.19 |
| 07/17/2026 17:19 | 59 | 215.22 |
| 07/17/2026 17:19 | 19 | 215.22 |
| 07/17/2026 17:19 | 22 | 215.22 |
| 07/17/2026 17:19 | 100 | 215.22 |
| 07/17/2026 17:19 | 100 | 215.23 |
| 07/17/2026 17:19 | 12 | 215.36 |
| 07/17/2026 17:19 | 50 | 215.37 |
| 07/17/2026 17:19 | 100 | 215.37 |
| 07/17/2026 17:19 | 1 | 215.485 |
| 07/17/2026 17:19 | 4 | 215.47 |
| 07/17/2026 17:18 | 20 | 215.34 |
| 07/17/2026 17:18 | 100 | 215.34 |
| 07/17/2026 17:18 | 21 | 215.32 |
| 07/17/2026 17:18 | 30 | 215.28 |
| 07/17/2026 17:18 | 40 | 215.28 |
| 07/17/2026 17:18 | 50 | 215.28 |
| 07/17/2026 17:18 | 30 | 215.27 |
| 07/17/2026 17:18 | 6 | 215.27 |
| 07/17/2026 17:18 | 26 | 215.24 |
| 07/17/2026 17:18 | 1 | 215.24 |
| 07/17/2026 17:18 | 13 | 215.24 |
| 07/17/2026 17:18 | 40 | 215.28 |
| 07/17/2026 17:18 | 92 | 215.31 |
| 07/17/2026 17:18 | 8 | 215.31 |
| 07/17/2026 17:18 | 100 | 215.31 |
| 07/17/2026 17:18 | 100 | 215.31 |
| 07/17/2026 17:18 | 92 | 215.32 |
| 07/17/2026 17:18 | 8 | 215.32 |
| 07/17/2026 17:18 | 30 | 215.33 |
| 07/17/2026 17:18 | 40 | 215.445 |
| 07/17/2026 17:17 | 11 | 215.38 |
| 07/17/2026 17:17 | 22 | 215.38 |
| 07/17/2026 17:17 | 4 | 215.38 |
| 07/17/2026 17:17 | 3 | 215.38 |
| 07/17/2026 17:17 | 100 | 215.38 |
| 07/17/2026 17:17 | 11 | 215.38 |
| 07/17/2026 17:17 | 4 | 215.38 |
| 07/17/2026 17:17 | 100 | 215.38 |
| 07/17/2026 17:17 | 1 | 215.35 |
| 07/17/2026 17:17 | 12 | 215.37 |
| 07/17/2026 17:17 | 50 | 215.37 |
| 07/17/2026 17:17 | 100 | 215.37 |
| 07/17/2026 17:17 | 2 | 215.37 |
| 07/17/2026 17:17 | 30 | 215.36 |
| 07/17/2026 17:17 | 1 | 215.32 |
| 07/17/2026 17:17 | 100 | 215.32 |
| 07/17/2026 17:17 | 4 | 215.34 |
| 07/17/2026 17:17 | 38 | 215.28 |
| 07/17/2026 17:17 | 6 | 215.34 |
| 07/17/2026 17:17 | 9 | 215.34 |
| 07/17/2026 17:17 | 11 | 215.34 |
| 07/17/2026 17:17 | 100 | 215.34 |
| 07/17/2026 17:17 | 100 | 215.34 |
| 07/17/2026 17:17 | 1 | 215.31 |
| 07/17/2026 17:17 | 1 | 215.31 |
| 07/17/2026 17:17 | 1 | 215.31 |
| 07/17/2026 17:17 | 1 | 215.30 |
| 07/17/2026 17:16 | 1 | 215.30 |
| 07/17/2026 17:16 | 1 | 215.30 |
| 07/17/2026 17:16 | 10 | 215.30 |
| 07/17/2026 17:16 | 1 | 215.30 |
| 07/17/2026 17:16 | 1 | 215.30 |
| 07/17/2026 17:16 | 2 | 215.30 |
| 07/17/2026 17:16 | 34 | 215.26 |
| 07/17/2026 17:16 | 3 | 215.26 |
| 07/17/2026 17:16 | 20 | 215.19 |
| 07/17/2026 17:16 | 9 | 215.15 |
| 07/17/2026 17:16 | 9 | 215.16 |
| 07/17/2026 17:16 | 24 | 215.195 |
| 07/17/2026 17:16 | 38 | 215.195 |
| 07/17/2026 17:16 | 38 | 215.195 |
| 07/17/2026 17:16 | 6 | 215.16 |
| 07/17/2026 17:16 | 59 | 215.25 |
| 07/17/2026 17:16 | 7 | 215.24 |
| 07/17/2026 17:16 | 2 | 215.24 |
| 07/17/2026 17:16 | 20 | 215.24 |
| 07/17/2026 17:16 | 100 | 215.24 |
| 07/17/2026 17:16 | 50 | 215.24 |
| 07/17/2026 17:16 | 100 | 215.28 |
| 07/17/2026 17:16 | 10 | 215.29 |
| 07/17/2026 17:16 | 6 | 215.40 |
| 07/17/2026 17:16 | 100 | 215.41 |
| 07/17/2026 17:16 | 50 | 215.41 |
| 07/17/2026 17:16 | 20 | 215.41 |
| 07/17/2026 17:16 | 80 | 215.41 |
| 07/17/2026 17:16 | 20 | 215.42 |
| 07/17/2026 17:16 | 20 | 215.42 |
| 07/17/2026 17:16 | 60 | 215.42 |
| 07/17/2026 17:16 | 34 | 215.55 |
| 07/17/2026 17:15 | 44 | 215.64 |
| 07/17/2026 17:15 | 1 | 215.66 |
| 07/17/2026 17:15 | 2 | 215.66 |
| 07/17/2026 17:15 | 5 | 215.66 |
| 07/17/2026 17:15 | 6 | 215.66 |
| 07/17/2026 17:15 | 2 | 215.66 |
| 07/17/2026 17:15 | 9 | 215.66 |
| 07/17/2026 17:15 | 1 | 215.66 |
| 07/17/2026 17:15 | 1 | 215.66 |
| 07/17/2026 17:15 | 2 | 215.66 |
| 07/17/2026 17:15 | 10 | 215.66 |
| 07/17/2026 17:15 | 1 | 215.66 |
| 07/17/2026 17:15 | 2 | 215.64 |
| 07/17/2026 17:15 | 98 | 215.64 |
| 07/17/2026 17:15 | 50 | 215.64 |
| 07/17/2026 17:15 | 2 | 215.63 |
| 07/17/2026 17:15 | 1 | 215.61 |
| 07/17/2026 17:15 | 15 | 215.61 |
| 07/17/2026 17:14 | 1 | 215.58 |
| 07/17/2026 17:14 | 49 | 215.53 |
| 07/17/2026 17:14 | 1 | 215.53 |
| 07/17/2026 17:14 | 23 | 215.53 |
| 07/17/2026 17:14 | 40 | 215.57 |
| 07/17/2026 17:14 | 100 | 215.58 |
| 07/17/2026 17:14 | 55 | 215.58 |
| 07/17/2026 17:14 | 20 | 215.58 |
| 07/17/2026 17:14 | 100 | 215.58 |
| 07/17/2026 17:14 | 95 | 215.58 |
| 07/17/2026 17:14 | 5 | 215.58 |
| 07/17/2026 17:14 | 1 | 215.60 |
| 07/17/2026 17:14 | 1 | 215.60 |
| 07/17/2026 17:14 | 8 | 215.60 |
| 07/17/2026 17:14 | 2 | 215.62 |
| 07/17/2026 17:14 | 10 | 215.62 |
| 07/17/2026 17:14 | 10 | 215.62 |
| 07/17/2026 17:14 | 38 | 215.80 |
| 07/17/2026 17:14 | 55 | 215.735 |
| 07/17/2026 17:14 | 8 | 215.82 |
| 07/17/2026 17:14 | 4 | 215.82 |
| 07/17/2026 17:14 | 1 | 215.82 |
| 07/17/2026 17:14 | 9 | 215.82 |
| 07/17/2026 17:14 | 5 | 215.82 |
| 07/17/2026 17:14 | 5 | 215.80 |
| 07/17/2026 17:14 | 84 | 215.80 |
| 07/17/2026 17:14 | 19 | 215.80 |
| 07/17/2026 17:13 | 51 | 215.75 |
| 07/17/2026 17:13 | 1 | 215.75 |
| 07/17/2026 17:13 | 11 | 215.73 |
| 07/17/2026 17:13 | 51 | 215.73 |
| 07/17/2026 17:13 | 50 | 215.73 |
| 07/17/2026 17:13 | 6 | 215.73 |
| 07/17/2026 17:13 | 300 | 215.68 |
| 07/17/2026 17:13 | 51 | 215.68 |
| 07/17/2026 17:13 | 20 | 215.66 |
| 07/17/2026 17:13 | 35 | 215.66 |
| 07/17/2026 17:13 | 28 | 215.59 |
| 07/17/2026 17:13 | 52 | 215.69 |
| 07/17/2026 17:13 | 35 | 215.69 |
| 07/17/2026 17:13 | 34 | 215.69 |
| 07/17/2026 17:13 | 50 | 215.71 |
| 07/17/2026 17:13 | 42 | 215.71 |
| 07/17/2026 17:13 | 12 | 215.74 |
| 07/17/2026 17:13 | 27 | 215.77 |
| 07/17/2026 17:13 | 3 | 215.77 |
| 07/17/2026 17:13 | 13 | 215.77 |
| 07/17/2026 17:13 | 66 | 215.80 |
| 07/17/2026 17:13 | 50 | 215.80 |
| 07/17/2026 17:13 | 42 | 215.80 |
| 07/17/2026 17:13 | 100 | 215.79 |
| 07/17/2026 17:13 | 91 | 215.70 |
| 07/17/2026 17:13 | 9 | 215.70 |
| 07/17/2026 17:13 | 51 | 215.70 |
| 07/17/2026 17:13 | 94 | 215.70 |
| 07/17/2026 17:13 | 52 | 215.70 |
| 07/17/2026 17:13 | 37 | 215.72 |
| 07/17/2026 17:13 | 5 | 215.72 |
| 07/17/2026 17:13 | 650 | 215.78 |
| 07/17/2026 17:13 | 100 | 215.78 |
| 07/17/2026 17:13 | 46 | 215.78 |
| 07/17/2026 17:13 | 100 | 215.78 |
| 07/17/2026 17:13 | 100 | 215.78 |
| 07/17/2026 17:13 | 25 | 215.81 |
| 07/17/2026 17:13 | 42 | 215.81 |
| 07/17/2026 17:13 | 125 | 215.80 |
| 07/17/2026 17:13 | 50 | 215.78 |
| 07/17/2026 17:13 | 21 | 215.78 |
| 07/17/2026 17:13 | 50 | 215.72 |
| 07/17/2026 17:13 | 90 | 215.72 |
| 07/17/2026 17:13 | 50 | 215.72 |
| 07/17/2026 17:13 | 40 | 215.72 |
| 07/17/2026 17:13 | 42 | 215.71 |
| 07/17/2026 17:13 | 42 | 215.71 |
| 07/17/2026 17:13 | 40 | 215.70 |
| 07/17/2026 17:13 | 21 | 215.70 |
| 07/17/2026 17:13 | 53 | 215.66 |
| 07/17/2026 17:13 | 100 | 215.66 |
| 07/17/2026 17:13 | 20 | 215.66 |
| 07/17/2026 17:13 | 100 | 215.66 |
| 07/17/2026 17:13 | 72 | 215.59 |
| 07/17/2026 17:13 | 100 | 215.60 |
| 07/17/2026 17:13 | 53 | 215.59 |
| 07/17/2026 17:13 | 10 | 215.59 |
| 07/17/2026 17:13 | 93 | 215.59 |
| 07/17/2026 17:13 | 1 | 215.59 |
| 07/17/2026 17:13 | 26 | 215.59 |
| 07/17/2026 17:13 | 70 | 215.59 |
| 07/17/2026 17:13 | 30 | 215.59 |
| 07/17/2026 17:13 | 100 | 215.63 |
| 07/17/2026 17:13 | 100 | 215.705 |
| 07/17/2026 17:13 | 2 | 215.705 |
| 07/17/2026 17:13 | 38 | 215.715 |
| 07/17/2026 17:13 | 40 | 215.715 |
| 07/17/2026 17:13 | 10 | 215.715 |
| 07/17/2026 17:13 | 140 | 215.76 |
| 07/17/2026 17:13 | 24 | 215.715 |
| 07/17/2026 17:13 | 38 | 215.715 |
| 07/17/2026 17:13 | 38 | 215.715 |
| 07/17/2026 17:13 | 16 | 215.715 |
| 07/17/2026 17:13 | 100 | 215.715 |
| 07/17/2026 17:13 | 100 | 215.715 |
| 07/17/2026 17:13 | 100 | 215.715 |
| 07/17/2026 17:12 | 100 | 215.715 |
| 07/17/2026 17:12 | 93 | 215.715 |
| 07/17/2026 17:12 | 7 | 215.73 |
| 07/17/2026 17:12 | 22 | 215.81 |
| 07/17/2026 17:12 | 2 | 215.78 |
| 07/17/2026 17:12 | 4 | 215.76 |
| 07/17/2026 17:12 | 2 | 215.76 |
| 07/17/2026 17:12 | 1 | 215.76 |
| 07/17/2026 17:12 | 4 | 215.725 |
| 07/17/2026 17:12 | 38 | 215.725 |
| 07/17/2026 17:12 | 38 | 215.725 |
| 07/17/2026 17:12 | 38 | 215.725 |
| 07/17/2026 17:11 | 13 | 215.725 |
| 07/17/2026 17:11 | 22 | 215.82 |
| 07/17/2026 17:11 | 100 | 215.79 |
| 07/17/2026 17:11 | 4 | 215.79 |
| 07/17/2026 17:11 | 100 | 215.79 |
| 07/17/2026 17:11 | 48 | 215.78 |
| 07/17/2026 17:11 | 100 | 215.77 |
| 07/17/2026 17:11 | 51 | 215.77 |
| 07/17/2026 17:11 | 49 | 215.77 |
| 07/17/2026 17:11 | 50 | 215.77 |
| 07/17/2026 17:11 | 25 | 215.77 |
| 07/17/2026 17:11 | 1 | 215.77 |
| 07/17/2026 17:11 | 74 | 215.77 |
| 07/17/2026 17:11 | 25 | 215.77 |
| 07/17/2026 17:11 | 1 | 215.77 |
| 07/17/2026 17:11 | 74 | 215.77 |
| 07/17/2026 17:11 | 398 | 215.78 |
| 07/17/2026 17:11 | 2 | 215.78 |
| 07/17/2026 17:11 | 1 | 215.77 |
| 07/17/2026 17:11 | 20 | 215.77 |
| 07/17/2026 17:11 | 72 | 215.60 |
| 07/17/2026 17:11 | 28 | 215.60 |
| 07/17/2026 17:11 | 100 | 215.60 |
| 07/17/2026 17:11 | 100 | 215.59 |
| 07/17/2026 17:11 | 40 | 215.59 |
| 07/17/2026 17:11 | 11 | 215.59 |
| 07/17/2026 17:11 | 5 | 215.59 |
| 07/17/2026 17:11 | 6 | 215.59 |
| 07/17/2026 17:11 | 16 | 215.58 |
| 07/17/2026 17:11 | 62 | 215.58 |
| 07/17/2026 17:11 | 22 | 215.58 |
| 07/17/2026 17:11 | 22 | 215.58 |
| 07/17/2026 17:11 | 12 | 215.57 |
| 07/17/2026 17:11 | 100 | 215.57 |
| 07/17/2026 17:11 | 4 | 215.50 |
| 07/17/2026 17:11 | 1 | 215.50 |
| 07/17/2026 17:10 | 22 | 215.43 |
| 07/17/2026 17:10 | 34 | 215.43 |
| 07/17/2026 17:10 | 44 | 215.43 |
| 07/17/2026 17:10 | 33 | 215.43 |
| 07/17/2026 17:10 | 5 | 215.43 |
| 07/17/2026 17:10 | 62 | 215.43 |
| 07/17/2026 17:10 | 3 | 215.43 |
| 07/17/2026 17:10 | 73 | 215.43 |
| 07/17/2026 17:10 | 1 | 215.43 |
| 07/17/2026 17:10 | 26 | 215.43 |
| 07/17/2026 17:10 | 1 | 215.46 |
| 07/17/2026 17:10 | 100 | 215.45 |
| 07/17/2026 17:10 | 100 | 215.63 |
| 07/17/2026 17:10 | 30 | 215.63 |
| 07/17/2026 17:09 | 13 | 215.48 |
| 07/17/2026 17:09 | 100 | 215.665 |
| 07/17/2026 17:09 | 46 | 215.71 |
| 07/17/2026 17:09 | 4 | 215.71 |
| 07/17/2026 17:09 | 26 | 215.71 |
| 07/17/2026 17:09 | 5 | 215.66 |
| 07/17/2026 17:09 | 4 | 215.67 |
| 07/17/2026 17:09 | 100 | 215.67 |
| 07/17/2026 17:09 | 50 | 215.49 |
| 07/17/2026 17:09 | 10 | 215.49 |
| 07/17/2026 17:09 | 10 | 215.49 |
| 07/17/2026 17:09 | 50 | 215.49 |
| 07/17/2026 17:08 | 7 | 215.55 |
| 07/17/2026 17:08 | 20 | 215.55 |
| 07/17/2026 17:08 | 20 | 215.55 |
| 07/17/2026 17:08 | 2 | 215.59 |
| 07/17/2026 17:08 | 48 | 215.64 |
| 07/17/2026 17:08 | 2 | 215.64 |
| 07/17/2026 17:08 | 25 | 215.80 |
| 07/17/2026 17:08 | 75 | 215.80 |
| 07/17/2026 17:08 | 100 | 215.80 |
| 07/17/2026 17:08 | 100 | 215.80 |
| 07/17/2026 17:08 | 100 | 215.81 |
| 07/17/2026 17:08 | 99 | 215.83 |
| 07/17/2026 17:08 | 1 | 215.83 |
| 07/17/2026 17:08 | 37 | 215.84 |
| 07/17/2026 17:08 | 64 | 215.84 |
| 07/17/2026 17:08 | 1 | 215.84 |
| 07/17/2026 17:08 | 98 | 215.84 |
| 07/17/2026 17:08 | 50 | 215.84 |
| 07/17/2026 17:08 | 49 | 215.84 |
| 07/17/2026 17:08 | 1 | 215.84 |
| 07/17/2026 17:07 | 7 | 216.00 |
| 07/17/2026 17:07 | 7 | 215.965 |
| 07/17/2026 17:07 | 12 | 215.965 |
| 07/17/2026 17:07 | 23 | 215.86 |
| 07/17/2026 17:07 | 1 | 215.86 |
| 07/17/2026 17:07 | 22 | 215.86 |
| 07/17/2026 17:07 | 1 | 215.86 |
| 07/17/2026 17:07 | 77 | 215.86 |
| 07/17/2026 17:07 | 100 | 215.86 |
| 07/17/2026 17:07 | 75 | 215.86 |
| 07/17/2026 17:07 | 20 | 215.96 |
| 07/17/2026 17:06 | 2 | 215.97 |
| 07/17/2026 17:06 | 49 | 215.97 |
| 07/17/2026 17:06 | 51 | 215.97 |
| 07/17/2026 17:06 | 2 | 215.93 |
| 07/17/2026 17:06 | 1 | 215.93 |
| 07/17/2026 17:06 | 1 | 215.95 |
| 07/17/2026 17:06 | 68 | 215.93 |
| 07/17/2026 17:06 | 25 | 215.93 |
| 07/17/2026 17:06 | 7 | 215.93 |
| 07/17/2026 17:06 | 1 | 215.96 |
| 07/17/2026 17:06 | 33 | 215.93 |
| 07/17/2026 17:06 | 100 | 215.97 |
| 07/17/2026 17:06 | 61 | 215.93 |
| 07/17/2026 17:06 | 1 | 215.93 |
| 07/17/2026 17:06 | 5 | 215.93 |
| 07/17/2026 17:06 | 10 | 215.93 |
| 07/17/2026 17:06 | 19 | 215.93 |
| 07/17/2026 17:06 | 100 | 215.93 |
| 07/17/2026 17:06 | 1 | 215.93 |
| 07/17/2026 17:06 | 20 | 215.93 |
| 07/17/2026 17:06 | 50 | 215.93 |
| 07/17/2026 17:06 | 50 | 215.93 |
| 07/17/2026 17:06 | 4 | 216.08 |
| 07/17/2026 17:06 | 20 | 216.08 |
| 07/17/2026 17:06 | 1 | 216.10 |
| 07/17/2026 17:06 | 12 | 216.08 |
| 07/17/2026 17:06 | 17 | 216.06 |
| 07/17/2026 17:06 | 38 | 216.06 |
| 07/17/2026 17:06 | 38 | 216.06 |
| 07/17/2026 17:06 | 12 | 216.06 |
| 07/17/2026 17:06 | 12 | 216.06 |
| 07/17/2026 17:06 | 59 | 216.06 |
| 07/17/2026 17:06 | 10 | 215.99 |
| 07/17/2026 17:05 | 1 | 215.99 |
| 07/17/2026 17:05 | 1 | 215.97 |
| 07/17/2026 17:05 | 20 | 215.83 |
| 07/17/2026 17:05 | 10 | 215.85 |
| 07/17/2026 17:05 | 100 | 215.85 |
| 07/17/2026 17:05 | 200 | 215.85 |
| 07/17/2026 17:05 | 88 | 215.85 |
| 07/17/2026 17:05 | 8 | 215.85 |
| 07/17/2026 17:05 | 100 | 215.99 |
| 07/17/2026 17:05 | 40 | 216.05 |
| 07/17/2026 17:05 | 5 | 216.04 |
| 07/17/2026 17:05 | 12 | 216.04 |
| 07/17/2026 17:04 | 10 | 215.94 |
| 07/17/2026 17:04 | 1 | 215.94 |
| 07/17/2026 17:04 | 11 | 215.95 |
| 07/17/2026 17:04 | 12 | 215.985 |
| 07/17/2026 17:04 | 6 | 216.00 |
| 07/17/2026 17:04 | 43 | 216.00 |
| 07/17/2026 17:04 | 49 | 216.00 |
| 07/17/2026 17:04 | 1 | 216.00 |
| 07/17/2026 17:04 | 5 | 216.00 |
| 07/17/2026 17:04 | 2 | 216.00 |
| 07/17/2026 17:04 | 22 | 216.00 |
| 07/17/2026 17:04 | 15 | 216.00 |
| 07/17/2026 17:04 | 12 | 216.00 |
| 07/17/2026 17:04 | 151 | 215.98 |
| 07/17/2026 17:04 | 49 | 215.98 |
| 07/17/2026 17:04 | 50 | 215.85 |
| 07/17/2026 17:04 | 1 | 215.85 |
| 07/17/2026 17:04 | 78 | 215.875 |
| 07/17/2026 17:04 | 41 | 215.875 |
| 07/17/2026 17:03 | 39 | 215.99 |
| 07/17/2026 17:03 | 60 | 215.99 |
| 07/17/2026 17:03 | 46 | 215.95 |
| 07/17/2026 17:03 | 11 | 215.91 |
| 07/17/2026 17:03 | 7 | 215.91 |
| 07/17/2026 17:03 | 10 | 215.88 |
| 07/17/2026 17:03 | 5 | 215.88 |
| 07/17/2026 17:03 | 15 | 215.94 |
| 07/17/2026 17:03 | 1 | 215.94 |
| 07/17/2026 17:03 | 1 | 215.92 |
| 07/17/2026 17:03 | 1 | 215.94 |
| 07/17/2026 17:03 | 10 | 215.94 |
| 07/17/2026 17:03 | 8 | 215.94 |
| 07/17/2026 17:03 | 11 | 215.91 |
| 07/17/2026 17:03 | 11 | 215.91 |
| 07/17/2026 17:03 | 11 | 215.91 |
| 07/17/2026 17:03 | 11 | 215.90 |
| 07/17/2026 17:03 | 1 | 215.90 |
| 07/17/2026 17:03 | 27 | 215.85 |
| 07/17/2026 17:03 | 2 | 215.81 |
| 07/17/2026 17:03 | 1 | 215.68 |
| 07/17/2026 17:03 | 19 | 215.68 |
| 07/17/2026 17:02 | 10 | 215.53 |
| 07/17/2026 17:02 | 681 | 215.52 |
| 07/17/2026 17:02 | 49 | 215.45 |
| 07/17/2026 17:02 | 13 | 215.41 |
| 07/17/2026 17:02 | 24 | 215.46 |
| 07/17/2026 17:02 | 38 | 215.46 |
| 07/17/2026 17:02 | 38 | 215.46 |
| 07/17/2026 17:02 | 38 | 215.46 |
| 07/17/2026 17:02 | 13 | 215.52 |
| 07/17/2026 17:02 | 11 | 215.52 |
| 07/17/2026 17:02 | 12 | 215.52 |
| 07/17/2026 17:02 | 14 | 215.51 |
| 07/17/2026 17:02 | 9 | 215.50 |
| 07/17/2026 17:02 | 1 | 215.50 |
| 07/17/2026 17:02 | 90 | 215.50 |
| 07/17/2026 17:02 | 4 | 215.50 |
| 07/17/2026 17:02 | 10 | 215.47 |
| 07/17/2026 17:02 | 104 | 215.47 |
| 07/17/2026 17:02 | 86 | 215.47 |
| 07/17/2026 17:02 | 20 | 215.45 |
| 07/17/2026 17:02 | 5 | 215.41 |
| 07/17/2026 17:02 | 48 | 215.41 |
| 07/17/2026 17:02 | 8 | 215.38 |
| 07/17/2026 17:02 | 34 | 215.38 |
| 07/17/2026 17:02 | 38 | 215.32 |
| 07/17/2026 17:01 | 38 | 215.27 |
| 07/17/2026 17:01 | 100 | 215.31 |
| 07/17/2026 17:01 | 1 | 215.18 |
| 07/17/2026 17:01 | 1 | 215.18 |
| 07/17/2026 17:01 | 21 | 215.18 |
| 07/17/2026 17:01 | 125 | 215.19 |
| 07/17/2026 17:01 | 20 | 215.20 |
| 07/17/2026 17:00 | 4 | 215.31 |
| 07/17/2026 17:00 | 1 | 215.30 |
| 07/17/2026 17:00 | 37 | 215.30 |
| 07/17/2026 17:00 | 63 | 215.30 |
| 07/17/2026 17:00 | 30 | 215.28 |
| 07/17/2026 17:00 | 12 | 215.28 |
| 07/17/2026 17:00 | 38 | 215.28 |
| 07/17/2026 17:00 | 1 | 215.27 |
| 07/17/2026 17:00 | 50 | 215.27 |
| 07/17/2026 17:00 | 52 | 215.17 |
| 07/17/2026 17:00 | 100 | 215.14 |
| 07/17/2026 17:00 | 20 | 215.22 |
| 07/17/2026 17:00 | 20 | 215.20 |
| 07/17/2026 17:00 | 100 | 215.14 |
| 07/17/2026 17:00 | 22 | 215.15 |
| 07/17/2026 17:00 | 46 | 215.15 |
| 07/17/2026 17:00 | 100 | 215.15 |
| 07/17/2026 17:00 | 22 | 215.16 |
| 07/17/2026 17:00 | 19 | 215.16 |
| 07/17/2026 17:00 | 100 | 215.17 |
| 07/17/2026 17:00 | 42 | 215.19 |
| 07/17/2026 17:00 | 42 | 215.25 |
| 07/17/2026 17:00 | 2 | 215.22 |
| 07/17/2026 17:00 | 9 | 215.16 |
| 07/17/2026 17:00 | 98 | 215.22 |
| 07/17/2026 17:00 | 50 | 215.16 |
| 07/17/2026 17:00 | 26 | 215.17 |
| 07/17/2026 17:00 | 1 | 215.17 |
| 07/17/2026 17:00 | 73 | 215.17 |
| 07/17/2026 17:00 | 19 | 215.17 |
| 07/17/2026 17:00 | 1 | 215.17 |
| 07/17/2026 17:00 | 65 | 215.17 |
| 07/17/2026 17:00 | 7 | 215.17 |
| 07/17/2026 17:00 | 100 | 215.17 |
| 07/17/2026 17:00 | 8 | 215.17 |
| 07/17/2026 17:00 | 100 | 215.17 |
| 07/17/2026 17:00 | 2 | 215.26 |
| 07/17/2026 17:00 | 38 | 215.26 |
| 07/17/2026 17:00 | 100 | 215.26 |
| 07/17/2026 17:00 | 106 | 215.20 |
| 07/17/2026 17:00 | 71 | 215.18 |
| 07/17/2026 17:00 | 50 | 215.21 |
| 07/17/2026 17:00 | 96 | 215.25 |
| 07/17/2026 17:00 | 4 | 215.25 |
| 07/17/2026 17:00 | 70 | 215.25 |
| 07/17/2026 17:00 | 4 | 215.25 |
| 07/17/2026 17:00 | 26 | 215.25 |
| 07/17/2026 17:00 | 100 | 215.26 |
| 07/17/2026 17:00 | 33 | 215.26 |
| 07/17/2026 17:00 | 30 | 215.26 |
| 07/17/2026 17:00 | 100 | 215.26 |
| 07/17/2026 17:00 | 100 | 215.26 |
| 07/17/2026 17:00 | 100 | 215.28 |
| 07/17/2026 17:00 | 58 | 215.29 |
| 07/17/2026 17:00 | 100 | 215.29 |
| 07/17/2026 17:00 | 100 | 215.32 |
| 07/17/2026 17:00 | 5 | 215.36 |
| 07/17/2026 17:00 | 4 | 215.36 |
| 07/17/2026 17:00 | 100 | 215.50 |
| 07/17/2026 17:00 | 10 | 215.50 |
| 07/17/2026 17:00 | 10 | 215.50 |
| 07/17/2026 17:00 | 100 | 215.50 |
| 07/17/2026 17:00 | 1 | 215.50 |
| 07/17/2026 17:00 | 50 | 215.51 |
| 07/17/2026 17:00 | 20 | 215.57 |
| 07/17/2026 17:00 | 1 | 215.57 |
| 07/17/2026 16:59 | 47 | 215.54 |
| 07/17/2026 16:59 | 100 | 215.56 |
| 07/17/2026 16:59 | 9 | 215.53 |
| 07/17/2026 16:59 | 8 | 215.53 |
| 07/17/2026 16:59 | 1 | 215.53 |
| 07/17/2026 16:59 | 1 | 215.53 |
| 07/17/2026 16:59 | 35 | 215.53 |
| 07/17/2026 16:59 | 9 | 215.53 |
| 07/17/2026 16:59 | 100 | 215.53 |
| 07/17/2026 16:59 | 10 | 215.53 |
| 07/17/2026 16:59 | 65 | 215.53 |
| 07/17/2026 16:59 | 27 | 215.67 |
| 07/17/2026 16:59 | 1 | 215.64 |
| 07/17/2026 16:59 | 29 | 215.655 |
| 07/17/2026 16:58 | 100 | 215.67 |
| 07/17/2026 16:58 | 1 | 215.72 |
| 07/17/2026 16:58 | 62 | 215.72 |
| 07/17/2026 16:58 | 100 | 215.72 |
| 07/17/2026 16:58 | 1 | 215.71 |
| 07/17/2026 16:58 | 14 | 215.67 |
| 07/17/2026 16:58 | 100 | 215.55 |
| 07/17/2026 16:58 | 100 | 215.59 |
| 07/17/2026 16:58 | 100 | 215.59 |
| 07/17/2026 16:58 | 14 | 215.56 |
| 07/17/2026 16:58 | 28 | 215.55 |
| 07/17/2026 16:58 | 14 | 215.54 |
| 07/17/2026 16:57 | 40 | 215.34 |
| 07/17/2026 16:57 | 10 | 215.34 |
| 07/17/2026 16:57 | 10 | 215.34 |
| 07/17/2026 16:57 | 12 | 215.34 |
| 07/17/2026 16:57 | 4 | 215.49 |
| 07/17/2026 16:57 | 100 | 215.49 |
| 07/17/2026 16:57 | 29 | 215.48 |
| 07/17/2026 16:57 | 6 | 215.48 |
| 07/17/2026 16:57 | 1 | 215.48 |
| 07/17/2026 16:57 | 93 | 215.48 |
| 07/17/2026 16:57 | 111 | 215.47 |
| 07/17/2026 16:56 | 25 | 215.40 |
| 07/17/2026 16:56 | 10 | 215.42 |
| 07/17/2026 16:56 | 19 | 215.47 |
| 07/17/2026 16:56 | 81 | 215.47 |
| 07/17/2026 16:56 | 100 | 215.47 |
| 07/17/2026 16:56 | 81 | 215.48 |
| 07/17/2026 16:56 | 19 | 215.48 |
| 07/17/2026 16:56 | 25 | 215.48 |
| 07/17/2026 16:56 | 75 | 215.48 |
| 07/17/2026 16:56 | 3 | 215.48 |
| 07/17/2026 16:56 | 100 | 215.48 |
| 07/17/2026 16:56 | 100 | 215.49 |
| 07/17/2026 16:56 | 100 | 215.49 |
| 07/17/2026 16:56 | 31 | 215.50 |
| 07/17/2026 16:56 | 69 | 215.50 |
| 07/17/2026 16:56 | 22 | 215.50 |
| 07/17/2026 16:56 | 1 | 215.50 |
| 07/17/2026 16:56 | 50 | 215.50 |
| 07/17/2026 16:56 | 68 | 215.50 |
| 07/17/2026 16:56 | 32 | 215.50 |
| 07/17/2026 16:56 | 41 | 215.50 |
| 07/17/2026 16:56 | 4 | 215.725 |
| 07/17/2026 16:55 | 9 | 215.69 |
| 07/17/2026 16:55 | 1 | 215.76 |
| 07/17/2026 16:55 | 12 | 215.76 |
| 07/17/2026 16:55 | 13 | 215.76 |
| 07/17/2026 16:55 | 100 | 215.855 |
| 07/17/2026 16:55 | 1 | 215.93 |
| 07/17/2026 16:55 | 99 | 215.93 |
| 07/17/2026 16:55 | 39 | 215.93 |
| 07/17/2026 16:55 | 1 | 215.92 |
| 07/17/2026 16:54 | 100 | 215.85 |
| 07/17/2026 16:54 | 100 | 215.85 |
| 07/17/2026 16:54 | 83 | 215.76 |
| 07/17/2026 16:54 | 2 | 215.79 |
| 07/17/2026 16:54 | 30 | 215.85 |
| 07/17/2026 16:53 | 6 | 215.83 |
| 07/17/2026 16:53 | 39 | 215.83 |
| 07/17/2026 16:53 | 14 | 215.83 |
| 07/17/2026 16:53 | 30 | 215.83 |
| 07/17/2026 16:53 | 57 | 215.83 |
| 07/17/2026 16:53 | 70 | 215.82 |
| 07/17/2026 16:53 | 140 | 215.82 |
| 07/17/2026 16:53 | 100 | 215.81 |
| 07/17/2026 16:53 | 100 | 215.81 |
| 07/17/2026 16:53 | 30 | 215.81 |
| 07/17/2026 16:53 | 83 | 215.80 |
| 07/17/2026 16:53 | 5 | 215.80 |
| 07/17/2026 16:52 | 50 | 215.63 |
| 07/17/2026 16:52 | 21 | 215.73 |
| 07/17/2026 16:52 | 6 | 215.94 |
| 07/17/2026 16:52 | 10 | 215.92 |
| 07/17/2026 16:52 | 30 | 215.92 |
| 07/17/2026 16:52 | 100 | 215.92 |
| 07/17/2026 16:52 | 6 | 216.01 |
| 07/17/2026 16:52 | 6 | 216.015 |
| 07/17/2026 16:52 | 6 | 216.015 |
| 07/17/2026 16:52 | 6 | 216.015 |
| 07/17/2026 16:52 | 55 | 215.99 |
| 07/17/2026 16:52 | 100 | 216.01 |
| 07/17/2026 16:52 | 45 | 216.025 |
| 07/17/2026 16:52 | 55 | 216.025 |
| 07/17/2026 16:52 | 4 | 216.07 |
| 07/17/2026 16:52 | 31 | 216.07 |
| 07/17/2026 16:52 | 100 | 216.06 |
| 07/17/2026 16:52 | 100 | 215.99 |
| 07/17/2026 16:52 | 6 | 215.99 |
| 07/17/2026 16:52 | 100 | 216.00 |
| 07/17/2026 16:52 | 14 | 216.00 |
| 07/17/2026 16:52 | 14 | 215.99 |
| 07/17/2026 16:52 | 90 | 215.98 |
| 07/17/2026 16:52 | 10 | 215.98 |
| 07/17/2026 16:52 | 60 | 215.98 |
| 07/17/2026 16:52 | 30 | 215.97 |
| 07/17/2026 16:52 | 160 | 215.97 |
| 07/17/2026 16:52 | 1 | 215.97 |
| 07/17/2026 16:52 | 9 | 215.97 |
| 07/17/2026 16:52 | 100 | 215.97 |
| 07/17/2026 16:52 | 1 | 215.97 |
| 07/17/2026 16:52 | 1 | 215.85 |
| 07/17/2026 16:52 | 99 | 215.85 |
| 07/17/2026 16:52 | 1 | 215.84 |
| 07/17/2026 16:52 | 33 | 215.84 |
| 07/17/2026 16:52 | 4 | 215.84 |
| 07/17/2026 16:51 | 1 | 215.67 |
| 07/17/2026 16:51 | 41 | 215.67 |
| 07/17/2026 16:51 | 100 | 215.68 |
| 07/17/2026 16:51 | 23 | 215.77 |
| 07/17/2026 16:51 | 100 | 215.875 |
| 07/17/2026 16:51 | 66 | 215.90 |
| 07/17/2026 16:51 | 100 | 215.95 |
| 07/17/2026 16:51 | 100 | 215.94 |
| 07/17/2026 16:51 | 1 | 215.92 |
| 07/17/2026 16:51 | 4 | 215.92 |
| 07/17/2026 16:51 | 30 | 215.88 |
| 07/17/2026 16:51 | 1 | 215.82 |
| 07/17/2026 16:51 | 99 | 215.82 |
| 07/17/2026 16:51 | 1 | 215.82 |
| 07/17/2026 16:51 | 100 | 215.80 |
| 07/17/2026 16:51 | 14 | 215.80 |
| 07/17/2026 16:51 | 100 | 215.77 |
| 07/17/2026 16:51 | 14 | 215.76 |
| 07/17/2026 16:51 | 100 | 215.73 |
| 07/17/2026 16:51 | 80 | 215.70 |
| 07/17/2026 16:51 | 1 | 215.66 |
| 07/17/2026 16:51 | 99 | 215.66 |
| 07/17/2026 16:51 | 2 | 215.66 |
| 07/17/2026 16:51 | 1 | 215.65 |
| 07/17/2026 16:51 | 5 | 215.64 |
| 07/17/2026 16:51 | 9 | 215.58 |
| 07/17/2026 16:51 | 49 | 215.58 |
| 07/17/2026 16:51 | 50 | 215.59 |
| 07/17/2026 16:51 | 1 | 215.59 |
| 07/17/2026 16:51 | 50 | 215.63 |
| 07/17/2026 16:51 | 4 | 215.63 |
| 07/17/2026 16:51 | 11 | 215.68 |
| 07/17/2026 16:51 | 4 | 215.64 |
| 07/17/2026 16:51 | 100 | 215.64 |
| 07/17/2026 16:51 | 4 | 215.63 |
| 07/17/2026 16:51 | 100 | 215.63 |
| 07/17/2026 16:51 | 5 | 215.59 |
| 07/17/2026 16:51 | 100 | 215.59 |
| 07/17/2026 16:51 | 1 | 215.59 |
| 07/17/2026 16:51 | 100 | 215.55 |
| 07/17/2026 16:51 | 1 | 215.54 |
| 07/17/2026 16:51 | 1 | 215.56 |
| 07/17/2026 16:51 | 2 | 215.56 |
| 07/17/2026 16:51 | 12 | 215.56 |
| 07/17/2026 16:51 | 50 | 215.56 |
| 07/17/2026 16:51 | 100 | 215.56 |
| 07/17/2026 16:51 | 2 | 215.54 |
| 07/17/2026 16:51 | 100 | 215.53 |
| 07/17/2026 16:51 | 3 | 215.44 |
| 07/17/2026 16:51 | 23 | 215.40 |
| 07/17/2026 16:51 | 4 | 215.37 |
| 07/17/2026 16:51 | 100 | 215.37 |
| 07/17/2026 16:51 | 1 | 215.35 |
| 07/17/2026 16:50 | 37 | 215.24 |
| 07/17/2026 16:50 | 100 | 215.31 |
| 07/17/2026 16:50 | 100 | 215.31 |
| 07/17/2026 16:50 | 50 | 215.31 |
| 07/17/2026 16:50 | 101 | 215.31 |
| 07/17/2026 16:50 | 1 | 215.31 |
| 07/17/2026 16:50 | 8 | 215.31 |
| 07/17/2026 16:50 | 40 | 215.31 |
| 07/17/2026 16:50 | 1 | 215.31 |
| 07/17/2026 16:50 | 100 | 215.31 |
| 07/17/2026 16:50 | 1 | 215.17 |
| 07/17/2026 16:50 | 1 | 215.27 |
| 07/17/2026 16:50 | 34 | 215.35 |
| 07/17/2026 16:50 | 100 | 215.35 |
| 07/17/2026 16:50 | 628 | 215.35 |
| 07/17/2026 16:50 | 34 | 215.35 |
| 07/17/2026 16:50 | 1 | 215.35 |
| 07/17/2026 16:50 | 10 | 215.42 |
| 07/17/2026 16:50 | 35 | 215.43 |
| 07/17/2026 16:49 | 70 | 215.59 |
| 07/17/2026 16:49 | 246 | 215.59 |
| 07/17/2026 16:49 | 188 | 215.59 |
| 07/17/2026 16:49 | 100 | 215.64 |
| 07/17/2026 16:49 | 9 | 215.64 |
| 07/17/2026 16:49 | 5 | 215.64 |
| 07/17/2026 16:49 | 9 | 215.63 |
| 07/17/2026 16:49 | 1 | 215.63 |
| 07/17/2026 16:49 | 90 | 215.63 |
| 07/17/2026 16:49 | 100 | 215.63 |
| 07/17/2026 16:49 | 10 | 215.61 |
| 07/17/2026 16:49 | 14 | 215.55 |
| 07/17/2026 16:49 | 4 | 215.54 |
| 07/17/2026 16:49 | 46 | 215.54 |
| 07/17/2026 16:49 | 54 | 215.54 |
| 07/17/2026 16:49 | 50 | 215.53 |
| 07/17/2026 16:49 | 1 | 215.53 |
| 07/17/2026 16:49 | 100 | 215.53 |
| 07/17/2026 16:49 | 100 | 215.52 |
| 07/17/2026 16:49 | 1 | 215.52 |
| 07/17/2026 16:49 | 16 | 215.46 |
| 07/17/2026 16:49 | 22 | 215.42 |
| 07/17/2026 16:49 | 38 | 215.33 |
| 07/17/2026 16:49 | 11 | 215.33 |
| 07/17/2026 16:49 | 1 | 215.33 |
| 07/17/2026 16:49 | 11 | 215.33 |
| 07/17/2026 16:49 | 2 | 215.33 |
| 07/17/2026 16:49 | 11 | 215.325 |
| 07/17/2026 16:49 | 10 | 215.35 |
| 07/17/2026 16:49 | 1 | 215.36 |
| 07/17/2026 16:49 | 49 | 215.36 |
| 07/17/2026 16:49 | 9 | 215.36 |
| 07/17/2026 16:49 | 1 | 215.36 |
| 07/17/2026 16:49 | 48 | 215.36 |
| 07/17/2026 16:49 | 100 | 215.41 |
| 07/17/2026 16:49 | 42 | 215.36 |
| 07/17/2026 16:49 | 1 | 215.36 |
| 07/17/2026 16:49 | 40 | 215.36 |
| 07/17/2026 16:49 | 9 | 215.36 |
| 07/17/2026 16:49 | 50 | 215.31 |
| 07/17/2026 16:49 | 50 | 215.31 |
| 07/17/2026 16:49 | 1 | 215.36 |
| 07/17/2026 16:49 | 90 | 215.36 |
| 07/17/2026 16:49 | 10 | 215.34 |
| 07/17/2026 16:49 | 100 | 215.32 |
| 07/17/2026 16:49 | 200 | 215.32 |
| 07/17/2026 16:49 | 400 | 215.32 |
| 07/17/2026 16:49 | 1100 | 215.32 |
| 07/17/2026 16:49 | 100 | 215.32 |
| 07/17/2026 16:49 | 100 | 215.32 |
| 07/17/2026 16:49 | 100 | 215.32 |
| 07/17/2026 16:49 | 100 | 215.34 |
| 07/17/2026 16:49 | 100 | 215.36 |
| 07/17/2026 16:49 | 38 | 215.43 |
| 07/17/2026 16:49 | 23 | 215.45 |
| 07/17/2026 16:49 | 1 | 215.45 |
| 07/17/2026 16:49 | 76 | 215.45 |
| 07/17/2026 16:49 | 40 | 215.45 |
| 07/17/2026 16:49 | 19 | 215.45 |
| 07/17/2026 16:49 | 100 | 215.45 |
| 07/17/2026 16:48 | 48 | 215.69 |
| 07/17/2026 16:48 | 100 | 215.61 |
| 07/17/2026 16:48 | 7 | 215.64 |
| 07/17/2026 16:48 | 1 | 215.63 |
| 07/17/2026 16:48 | 12 | 215.63 |
| 07/17/2026 16:48 | 83 | 215.79 |
| 07/17/2026 16:48 | 16 | 215.79 |
| 07/17/2026 16:48 | 1 | 215.79 |
| 07/17/2026 16:48 | 100 | 215.79 |
| 07/17/2026 16:48 | 100 | 215.77 |
| 07/17/2026 16:48 | 1 | 215.76 |
| 07/17/2026 16:48 | 100 | 215.72 |
| 07/17/2026 16:48 | 100 | 215.71 |
| 07/17/2026 16:48 | 100 | 215.71 |
| 07/17/2026 16:48 | 1 | 215.71 |
| 07/17/2026 16:48 | 2 | 215.71 |
| 07/17/2026 16:48 | 1 | 215.71 |
| 07/17/2026 16:48 | 79 | 215.71 |
| 07/17/2026 16:48 | 5 | 215.71 |
| 07/17/2026 16:48 | 11 | 215.71 |
| 07/17/2026 16:48 | 5 | 215.69 |
| 07/17/2026 16:48 | 7 | 215.70 |
| 07/17/2026 16:48 | 2 | 215.70 |
| 07/17/2026 16:48 | 4 | 215.68 |
| 07/17/2026 16:48 | 2 | 215.68 |
| 07/17/2026 16:48 | 16 | 215.68 |
| 07/17/2026 16:48 | 38 | 215.63 |
| 07/17/2026 16:48 | 38 | 215.63 |
| 07/17/2026 16:47 | 79 | 215.63 |
| 07/17/2026 16:47 | 1 | 215.63 |
| 07/17/2026 16:47 | 20 | 215.63 |
| 07/17/2026 16:47 | 10 | 215.63 |
| 07/17/2026 16:47 | 10 | 215.63 |
| 07/17/2026 16:47 | 2 | 215.64 |
| 07/17/2026 16:47 | 38 | 215.70 |
| 07/17/2026 16:47 | 38 | 215.70 |
| 07/17/2026 16:47 | 38 | 215.725 |
| 07/17/2026 16:47 | 38 | 215.725 |
| 07/17/2026 16:47 | 38 | 215.725 |
| 07/17/2026 16:47 | 38 | 215.725 |
| 07/17/2026 16:47 | 38 | 215.725 |
| 07/17/2026 16:47 | 6 | 215.725 |
| 07/17/2026 16:47 | 77 | 215.73 |
| 07/17/2026 16:47 | 23 | 215.73 |
| 07/17/2026 16:47 | 4 | 215.71 |
| 07/17/2026 16:47 | 1 | 215.73 |
| 07/17/2026 16:47 | 1 | 215.72 |
| 07/17/2026 16:47 | 1 | 215.72 |
| 07/17/2026 16:47 | 1 | 215.72 |
| 07/17/2026 16:47 | 1 | 215.72 |
| 07/17/2026 16:47 | 1 | 215.72 |
| 07/17/2026 16:47 | 1 | 215.77 |
| 07/17/2026 16:47 | 100 | 215.75 |
| 07/17/2026 16:47 | 1 | 215.74 |
| 07/17/2026 16:47 | 100 | 215.77 |
| 07/17/2026 16:47 | 1 | 215.77 |
| 07/17/2026 16:47 | 100 | 215.76 |
| 07/17/2026 16:47 | 38 | 215.66 |
| 07/17/2026 16:47 | 100 | 215.78 |
| 07/17/2026 16:47 | 8 | 215.78 |
| 07/17/2026 16:47 | 100 | 215.75 |
| 07/17/2026 16:47 | 100 | 215.75 |
| 07/17/2026 16:47 | 1 | 215.75 |
| 07/17/2026 16:47 | 4 | 215.71 |
| 07/17/2026 16:47 | 5 | 215.67 |
| 07/17/2026 16:46 | 1 | 215.77 |
| 07/17/2026 16:46 | 1 | 215.77 |
| 07/17/2026 16:46 | 27 | 215.77 |
| 07/17/2026 16:46 | 100 | 215.77 |
| 07/17/2026 16:46 | 2 | 215.76 |
| 07/17/2026 16:46 | 1 | 215.75 |
| 07/17/2026 16:46 | 20 | 215.74 |
| 07/17/2026 16:46 | 1 | 215.71 |
| 07/17/2026 16:46 | 9 | 215.63 |
| 07/17/2026 16:46 | 100 | 215.60 |
| 07/17/2026 16:46 | 100 | 215.58 |
| 07/17/2026 16:46 | 5 | 215.57 |
| 07/17/2026 16:46 | 13 | 215.57 |
| 07/17/2026 16:46 | 10 | 215.56 |
| 07/17/2026 16:46 | 24 | 215.49 |
| 07/17/2026 16:46 | 38 | 215.49 |
| 07/17/2026 16:46 | 38 | 215.49 |
| 07/17/2026 16:46 | 100 | 215.49 |
| 07/17/2026 16:46 | 100 | 215.565 |
| 07/17/2026 16:46 | 5 | 215.58 |
| 07/17/2026 16:46 | 5 | 215.54 |
| 07/17/2026 16:46 | 62 | 215.545 |
| 07/17/2026 16:46 | 38 | 215.545 |
| 07/17/2026 16:46 | 40 | 215.54 |
| 07/17/2026 16:46 | 60 | 215.54 |
| 07/17/2026 16:46 | 40 | 215.58 |
| 07/17/2026 16:46 | 38 | 215.58 |
| 07/17/2026 16:46 | 305 | 215.58 |
| 07/17/2026 16:46 | 100 | 215.58 |
| 07/17/2026 16:46 | 17 | 215.58 |
| 07/17/2026 16:46 | 36 | 215.58 |
| 07/17/2026 16:46 | 100 | 215.58 |
| 07/17/2026 16:46 | 100 | 215.58 |
| 07/17/2026 16:46 | 23 | 215.69 |
| 07/17/2026 16:46 | 89 | 215.69 |
| 07/17/2026 16:46 | 16 | 215.69 |
| 07/17/2026 16:46 | 84 | 215.69 |
| 07/17/2026 16:46 | 12 | 215.69 |
| 07/17/2026 16:46 | 24 | 215.69 |
| 07/17/2026 16:46 | 17 | 215.73 |
| 07/17/2026 16:46 | 36 | 215.73 |
| 07/17/2026 16:46 | 2 | 215.73 |
| 07/17/2026 16:46 | 38 | 215.73 |
| 07/17/2026 16:46 | 36 | 215.73 |
| 07/17/2026 16:46 | 13 | 215.73 |
| 07/17/2026 16:46 | 25 | 215.73 |
| 07/17/2026 16:46 | 36 | 215.73 |
| 07/17/2026 16:46 | 36 | 215.73 |
| 07/17/2026 16:46 | 2 | 215.73 |
| 07/17/2026 16:46 | 36 | 215.73 |
| 07/17/2026 16:46 | 1 | 215.73 |
| 07/17/2026 16:46 | 44 | 215.73 |
| 07/17/2026 16:46 | 1 | 215.59 |
| 07/17/2026 16:46 | 15 | 215.59 |
| 07/17/2026 16:46 | 125 | 215.59 |
| 07/17/2026 16:46 | 10 | 215.59 |
| 07/17/2026 16:46 | 50 | 215.59 |
| 07/17/2026 16:46 | 100 | 215.61 |
| 07/17/2026 16:46 | 100 | 215.64 |
| 07/17/2026 16:46 | 12 | 215.745 |
| 07/17/2026 16:46 | 5 | 215.78 |
| 07/17/2026 16:46 | 59 | 215.87 |
| 07/17/2026 16:46 | 5 | 215.87 |
| 07/17/2026 16:46 | 1 | 215.87 |
| 07/17/2026 16:46 | 10 | 215.85 |
| 07/17/2026 16:46 | 3 | 215.85 |
| 07/17/2026 16:46 | 10 | 215.84 |
| 07/17/2026 16:45 | 1 | 215.84 |
| 07/17/2026 16:45 | 2 | 215.78 |
| 07/17/2026 16:45 | 1 | 215.78 |
| 07/17/2026 16:45 | 1 | 215.78 |
| 07/17/2026 16:45 | 1 | 215.78 |
| 07/17/2026 16:45 | 100 | 215.73 |
| 07/17/2026 16:45 | 4 | 215.77 |
| 07/17/2026 16:45 | 8 | 215.77 |
| 07/17/2026 16:45 | 200 | 215.76 |
| 07/17/2026 16:45 | 100 | 215.75 |
| 07/17/2026 16:45 | 5 | 215.72 |
| 07/17/2026 16:45 | 13 | 215.71 |
| 07/17/2026 16:45 | 100 | 215.69 |
| 07/17/2026 16:45 | 5 | 215.69 |
| 07/17/2026 16:45 | 1 | 215.66 |
| 07/17/2026 16:45 | 6 | 215.67 |
| 07/17/2026 16:45 | 7 | 215.60 |
| 07/17/2026 16:45 | 3 | 215.60 |
| 07/17/2026 16:45 | 2 | 215.60 |
| 07/17/2026 16:45 | 10 | 215.57 |
| 07/17/2026 16:44 | 5 | 215.47 |
| 07/17/2026 16:44 | 100 | 215.60 |
| 07/17/2026 16:44 | 100 | 215.57 |
| 07/17/2026 16:44 | 100 | 215.57 |
| 07/17/2026 16:44 | 10 | 215.70 |
| 07/17/2026 16:44 | 5 | 215.84 |
| 07/17/2026 16:44 | 4 | 215.82 |
| 07/17/2026 16:44 | 11 | 215.82 |
| 07/17/2026 16:44 | 62 | 215.79 |
| 07/17/2026 16:44 | 38 | 215.79 |
| 07/17/2026 16:44 | 100 | 215.79 |
| 07/17/2026 16:43 | 4 | 215.90 |
| 07/17/2026 16:43 | 58 | 215.90 |
| 07/17/2026 16:43 | 42 | 215.90 |
| 07/17/2026 16:43 | 62 | 215.89 |
| 07/17/2026 16:43 | 38 | 215.89 |
| 07/17/2026 16:43 | 49 | 215.84 |
| 07/17/2026 16:43 | 1 | 215.84 |
| 07/17/2026 16:43 | 16 | 215.84 |
| 07/17/2026 16:43 | 2 | 215.74 |
| 07/17/2026 16:43 | 100 | 215.98 |
| 07/17/2026 16:43 | 23 | 215.98 |
| 07/17/2026 16:43 | 5 | 215.98 |
| 07/17/2026 16:43 | 12 | 215.98 |
| 07/17/2026 16:43 | 60 | 215.98 |
| 07/17/2026 16:43 | 100 | 215.99 |
| 07/17/2026 16:43 | 100 | 215.99 |
| 07/17/2026 16:43 | 100 | 216.03 |
| 07/17/2026 16:43 | 45 | 216.03 |
| 07/17/2026 16:42 | 5 | 216.22 |
| 07/17/2026 16:42 | 100 | 216.25 |
| 07/17/2026 16:42 | 50 | 216.23 |
| 07/17/2026 16:42 | 40 | 216.23 |
| 07/17/2026 16:42 | 16 | 216.29 |
| 07/17/2026 16:42 | 1 | 216.29 |
| 07/17/2026 16:42 | 1 | 216.29 |
| 07/17/2026 16:42 | 1 | 216.29 |
| 07/17/2026 16:42 | 40 | 216.29 |
| 07/17/2026 16:42 | 100 | 216.29 |
| 07/17/2026 16:42 | 100 | 216.25 |
| 07/17/2026 16:42 | 1 | 216.22 |
| 07/17/2026 16:42 | 10 | 216.21 |
| 07/17/2026 16:42 | 2 | 216.18 |
| 07/17/2026 16:42 | 3 | 216.165 |
| 07/17/2026 16:42 | 38 | 216.165 |
| 07/17/2026 16:42 | 40 | 216.08 |
| 07/17/2026 16:42 | 30 | 216.08 |
| 07/17/2026 16:42 | 70 | 216.08 |
| 07/17/2026 16:42 | 1 | 216.10 |
| 07/17/2026 16:42 | 1 | 216.10 |
| 07/17/2026 16:42 | 8 | 216.10 |
| 07/17/2026 16:42 | 100 | 216.10 |
| 07/17/2026 16:42 | 10 | 216.10 |
| 07/17/2026 16:42 | 1 | 216.10 |
| 07/17/2026 16:42 | 4 | 216.10 |
| 07/17/2026 16:41 | 62 | 216.235 |
| 07/17/2026 16:41 | 38 | 216.235 |
| 07/17/2026 16:41 | 2 | 216.235 |
| 07/17/2026 16:41 | 100 | 216.235 |
| 07/17/2026 16:40 | 100 | 216.26 |
| 07/17/2026 16:40 | 100 | 216.25 |
| 07/17/2026 16:40 | 46 | 216.15 |
| 07/17/2026 16:40 | 1 | 216.40 |
| 07/17/2026 16:40 | 1 | 216.49 |
| 07/17/2026 16:40 | 8 | 216.49 |
| 07/17/2026 16:40 | 2 | 216.49 |
| 07/17/2026 16:40 | 1 | 216.51 |
| 07/17/2026 16:40 | 37 | 216.51 |
| 07/17/2026 16:40 | 12 | 216.61 |
| 07/17/2026 16:40 | 75 | 216.65 |
| 07/17/2026 16:40 | 20 | 216.66 |
| 07/17/2026 16:40 | 30 | 216.66 |
| 07/17/2026 16:40 | 100 | 216.68 |
| 07/17/2026 16:40 | 58 | 216.68 |
| 07/17/2026 16:40 | 10 | 216.68 |
| 07/17/2026 16:40 | 50 | 216.68 |
| 07/17/2026 16:40 | 100 | 216.68 |
| 07/17/2026 16:40 | 32 | 216.80 |
| 07/17/2026 16:40 | 38 | 216.80 |
| 07/17/2026 16:39 | 29 | 216.96 |
| 07/17/2026 16:39 | 12 | 216.96 |
| 07/17/2026 16:39 | 28 | 217.02 |
| 07/17/2026 16:39 | 44 | 217.02 |
| 07/17/2026 16:39 | 12 | 217.02 |
| 07/17/2026 16:39 | 33 | 217.03 |
| 07/17/2026 16:39 | 2 | 217.05 |
| 07/17/2026 16:39 | 100 | 217.22 |
| 07/17/2026 16:39 | 37 | 217.16 |
| 07/17/2026 16:39 | 63 | 217.16 |
| 07/17/2026 16:39 | 90 | 217.17 |
| 07/17/2026 16:39 | 10 | 217.17 |
| 07/17/2026 16:39 | 100 | 217.17 |
| 07/17/2026 16:39 | 20 | 217.17 |
| 07/17/2026 16:39 | 50 | 217.17 |
| 07/17/2026 16:39 | 15 | 217.17 |
| 07/17/2026 16:39 | 10 | 217.17 |
| 07/17/2026 16:39 | 29 | 217.17 |
| 07/17/2026 16:39 | 10 | 217.17 |
| 07/17/2026 16:39 | 34 | 217.325 |
| 07/17/2026 16:39 | 3 | 217.34 |
| 07/17/2026 16:39 | 3 | 217.34 |
| 07/17/2026 16:39 | 11 | 217.25 |
| 07/17/2026 16:39 | 4 | 217.19 |
| 07/17/2026 16:39 | 23 | 217.19 |
| 07/17/2026 16:39 | 100 | 217.19 |
| 07/17/2026 16:39 | 10 | 217.19 |
| 07/17/2026 16:39 | 54 | 217.19 |
| 07/17/2026 16:39 | 23 | 217.19 |
| 07/17/2026 16:39 | 23 | 217.19 |
| 07/17/2026 16:38 | 5 | 217.20 |
| 07/17/2026 16:38 | 30 | 217.20 |
| 07/17/2026 16:38 | 70 | 217.20 |
| 07/17/2026 16:38 | 30 | 217.20 |
| 07/17/2026 16:38 | 70 | 217.20 |
| 07/17/2026 16:38 | 25 | 217.25 |
| 07/17/2026 16:38 | 100 | 217.25 |
| 07/17/2026 16:38 | 1 | 217.25 |
| 07/17/2026 16:38 | 58 | 217.21 |
| 07/17/2026 16:38 | 5 | 217.21 |
| 07/17/2026 16:38 | 2 | 217.24 |
| 07/17/2026 16:38 | 100 | 217.25 |
| 07/17/2026 16:38 | 30 | 217.22 |
| 07/17/2026 16:38 | 14 | 217.27 |
| 07/17/2026 16:38 | 83 | 217.27 |
| 07/17/2026 16:38 | 22 | 217.22 |
| 07/17/2026 16:38 | 217 | 217.27 |
| 07/17/2026 16:38 | 100 | 217.26 |
| 07/17/2026 16:38 | 40 | 217.25 |
| 07/17/2026 16:38 | 40 | 217.25 |
| 07/17/2026 16:38 | 20 | 217.25 |
| 07/17/2026 16:38 | 1 | 217.19 |
| 07/17/2026 16:38 | 14 | 217.18 |
| 07/17/2026 16:38 | 114 | 217.13 |
| 07/17/2026 16:38 | 120 | 217.13 |
| 07/17/2026 16:38 | 1 | 217.13 |
| 07/17/2026 16:38 | 199 | 217.13 |
| 07/17/2026 16:38 | 33 | 217.16 |
| 07/17/2026 16:38 | 37 | 217.16 |
| 07/17/2026 16:38 | 30 | 217.16 |
| 07/17/2026 16:38 | 185 | 217.13 |
| 07/17/2026 16:38 | 495 | 217.13 |
| 07/17/2026 16:38 | 20 | 217.11 |
| 07/17/2026 16:38 | 4 | 217.06 |
| 07/17/2026 16:38 | 15 | 217.06 |
| 07/17/2026 16:38 | 23 | 217.06 |
| 07/17/2026 16:38 | 38 | 217.05 |
| 07/17/2026 16:38 | 1 | 217.06 |
| 07/17/2026 16:38 | 1 | 217.06 |
| 07/17/2026 16:38 | 99 | 217.06 |
| 07/17/2026 16:38 | 1 | 217.06 |
| 07/17/2026 16:38 | 10 | 216.835 |
| 07/17/2026 16:38 | 38 | 216.68 |
| 07/17/2026 16:38 | 38 | 216.69 |
| 07/17/2026 16:38 | 16 | 216.67 |
| 07/17/2026 16:38 | 100 | 216.68 |
| 07/17/2026 16:37 | 69 | 216.83 |
| 07/17/2026 16:37 | 10 | 216.84 |
| 07/17/2026 16:37 | 100 | 216.84 |
| 07/17/2026 16:37 | 10 | 216.81 |
| 07/17/2026 16:36 | 200 | 216.82 |
| 07/17/2026 16:36 | 200 | 216.82 |
| 07/17/2026 16:36 | 100 | 216.80 |
| 07/17/2026 16:36 | 4 | 216.80 |
| 07/17/2026 16:36 | 10 | 216.63 |
| 07/17/2026 16:36 | 16 | 216.57 |
| 07/17/2026 16:36 | 1 | 216.59 |
| 07/17/2026 16:36 | 8 | 216.65 |
| 07/17/2026 16:36 | 21 | 216.65 |
| 07/17/2026 16:36 | 20 | 216.79 |
| 07/17/2026 16:36 | 38 | 216.785 |
| 07/17/2026 16:36 | 38 | 216.785 |
| 07/17/2026 16:36 | 50 | 216.79 |
| 07/17/2026 16:36 | 50 | 216.79 |
| 07/17/2026 16:36 | 50 | 216.79 |
| 07/17/2026 16:36 | 100 | 216.79 |
| 07/17/2026 16:36 | 16 | 216.80 |
| 07/17/2026 16:36 | 10 | 216.80 |
| 07/17/2026 16:36 | 24 | 217.005 |
| 07/17/2026 16:36 | 38 | 217.005 |
| 07/17/2026 16:36 | 38 | 217.005 |
| 07/17/2026 16:36 | 10 | 216.96 |
| 07/17/2026 16:35 | 38 | 217.11 |
| 07/17/2026 16:35 | 38 | 217.11 |
| 07/17/2026 16:35 | 1 | 217.24 |
| 07/17/2026 16:35 | 1 | 217.24 |
| 07/17/2026 16:35 | 4 | 217.24 |
| 07/17/2026 16:35 | 5 | 217.24 |
| 07/17/2026 16:35 | 50 | 217.24 |
| 07/17/2026 16:35 | 7 | 217.07 |
| 07/17/2026 16:35 | 1 | 217.04 |
| 07/17/2026 16:35 | 1 | 217.04 |
| 07/17/2026 16:35 | 5 | 217.03 |
| 07/17/2026 16:35 | 1 | 217.08 |
| 07/17/2026 16:35 | 4 | 217.07 |
| 07/17/2026 16:35 | 500 | 217.07 |
| 07/17/2026 16:35 | 10 | 217.04 |
| 07/17/2026 16:35 | 1 | 217.02 |
| 07/17/2026 16:35 | 94 | 217.00 |
| 07/17/2026 16:35 | 5 | 217.00 |
| 07/17/2026 16:35 | 1 | 217.00 |
| 07/17/2026 16:35 | 100 | 217.00 |
| 07/17/2026 16:35 | 100 | 217.01 |
| 07/17/2026 16:35 | 55 | 217.00 |
| 07/17/2026 16:35 | 1 | 216.88 |
| 07/17/2026 16:35 | 1 | 216.99 |
| 07/17/2026 16:35 | 100 | 216.99 |
| 07/17/2026 16:35 | 4 | 216.99 |
| 07/17/2026 16:35 | 37 | 216.99 |
| 07/17/2026 16:35 | 44 | 216.99 |
| 07/17/2026 16:35 | 19 | 216.99 |
| 07/17/2026 16:35 | 100 | 217.00 |
| 07/17/2026 16:35 | 12 | 217.00 |
| 07/17/2026 16:35 | 4 | 217.00 |
| 07/17/2026 16:35 | 100 | 217.00 |
| 07/17/2026 16:35 | 50 | 217.00 |
| 07/17/2026 16:35 | 100 | 217.00 |
| 07/17/2026 16:35 | 27 | 217.03 |
| 07/17/2026 16:35 | 10 | 217.03 |
| 07/17/2026 16:35 | 50 | 217.03 |
| 07/17/2026 16:35 | 14 | 217.03 |
| 07/17/2026 16:35 | 37 | 217.16 |
| 07/17/2026 16:35 | 51 | 217.275 |
| 07/17/2026 16:34 | 39 | 217.28 |
| 07/17/2026 16:34 | 1 | 217.28 |
| 07/17/2026 16:34 | 50 | 217.28 |
| 07/17/2026 16:34 | 3 | 217.28 |
| 07/17/2026 16:34 | 10 | 217.12 |
| 07/17/2026 16:34 | 28 | 217.07 |
| 07/17/2026 16:34 | 1 | 217.07 |
| 07/17/2026 16:34 | 28 | 217.25 |
| 07/17/2026 16:34 | 10 | 217.25 |
| 07/17/2026 16:34 | 10 | 217.25 |
| 07/17/2026 16:34 | 100 | 217.40 |
| 07/17/2026 16:34 | 1 | 217.27 |
| 07/17/2026 16:34 | 12 | 217.27 |
| 07/17/2026 16:34 | 112 | 217.375 |
| 07/17/2026 16:34 | 38 | 217.38 |
| 07/17/2026 16:34 | 50 | 217.38 |
| 07/17/2026 16:34 | 91 | 217.39 |
| 07/17/2026 16:34 | 9 | 217.39 |
| 07/17/2026 16:34 | 100 | 217.39 |
| 07/17/2026 16:34 | 100 | 217.40 |
| 07/17/2026 16:34 | 62 | 217.40 |
| 07/17/2026 16:34 | 33 | 217.40 |
| 07/17/2026 16:34 | 100 | 217.40 |
| 07/17/2026 16:34 | 100 | 217.40 |
| 07/17/2026 16:34 | 5 | 217.40 |
| 07/17/2026 16:34 | 22 | 217.40 |
| 07/17/2026 16:34 | 5 | 217.40 |
| 07/17/2026 16:34 | 1 | 217.40 |
| 07/17/2026 16:34 | 67 | 217.40 |
| 07/17/2026 16:34 | 1 | 217.40 |
| 07/17/2026 16:34 | 100 | 217.40 |
| 07/17/2026 16:34 | 11 | 217.40 |
| 07/17/2026 16:34 | 10 | 217.40 |
| 07/17/2026 16:34 | 10 | 217.40 |
| 07/17/2026 16:34 | 33 | 217.42 |
| 07/17/2026 16:34 | 7 | 217.42 |
| 07/17/2026 16:34 | 8 | 217.49 |
| 07/17/2026 16:34 | 19 | 217.49 |
| 07/17/2026 16:34 | 31 | 217.49 |
| 07/17/2026 16:34 | 42 | 217.49 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 14 | 217.51 |
| 07/17/2026 16:34 | 170 | 217.51 |
| 07/17/2026 16:34 | 30 | 217.51 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 10 | 217.51 |
| 07/17/2026 16:34 | 3 | 217.51 |
| 07/17/2026 16:34 | 1 | 217.57 |
| 07/17/2026 16:34 | 30 | 217.57 |
| 07/17/2026 16:34 | 7 | 217.57 |
| 07/17/2026 16:34 | 1 | 217.64 |
| 07/17/2026 16:34 | 1 | 217.64 |
| 07/17/2026 16:34 | 1 | 217.67 |
| 07/17/2026 16:34 | 23 | 217.69 |
| 07/17/2026 16:34 | 50 | 217.69 |
| 07/17/2026 16:33 | 40 | 217.76 |
| 07/17/2026 16:33 | 5 | 217.76 |
| 07/17/2026 16:33 | 10 | 217.76 |
| 07/17/2026 16:33 | 10 | 217.76 |
| 07/17/2026 16:33 | 51 | 217.76 |
| 07/17/2026 16:33 | 13 | 217.76 |
| 07/17/2026 16:33 | 36 | 217.76 |
| 07/17/2026 16:33 | 5 | 217.77 |
| 07/17/2026 16:33 | 90 | 217.77 |
| 07/17/2026 16:33 | 5 | 217.77 |
| 07/17/2026 16:33 | 4 | 217.77 |
| 07/17/2026 16:33 | 1 | 217.77 |
| 07/17/2026 16:33 | 100 | 217.77 |
| 07/17/2026 16:33 | 64 | 217.78 |
| 07/17/2026 16:33 | 10 | 217.78 |
| 07/17/2026 16:33 | 26 | 217.78 |
| 07/17/2026 16:33 | 16 | 217.78 |
| 07/17/2026 16:33 | 1 | 217.78 |
| 07/17/2026 16:33 | 83 | 217.78 |
| 07/17/2026 16:33 | 12 | 217.78 |
| 07/17/2026 16:33 | 58 | 217.78 |
| 07/17/2026 16:33 | 42 | 217.78 |
| 07/17/2026 16:33 | 10 | 217.78 |
| 07/17/2026 16:33 | 10 | 217.78 |
| 07/17/2026 16:33 | 10 | 217.78 |
| 07/17/2026 16:33 | 13 | 217.78 |
| 07/17/2026 16:33 | 10 | 217.78 |
| 07/17/2026 16:33 | 15 | 217.87 |
| 07/17/2026 16:33 | 10 | 217.87 |
| 07/17/2026 16:33 | 10 | 217.87 |
| 07/17/2026 16:33 | 10 | 217.87 |
| 07/17/2026 16:33 | 45 | 217.88 |
| 07/17/2026 16:33 | 55 | 217.88 |
| 07/17/2026 16:33 | 38 | 217.90 |
| 07/17/2026 16:33 | 2 | 217.94 |
| 07/17/2026 16:33 | 1 | 217.94 |
| 07/17/2026 16:33 | 10 | 217.97 |
| 07/17/2026 16:33 | 50 | 218.00 |
| 07/17/2026 16:33 | 50 | 218.00 |
| 07/17/2026 16:33 | 50 | 218.12 |
| 07/17/2026 16:33 | 4 | 218.12 |
| 07/17/2026 16:33 | 12 | 218.12 |
| 07/17/2026 16:33 | 14 | 218.07 |
| 07/17/2026 16:33 | 91 | 218.005 |
| 07/17/2026 16:33 | 9 | 218.00 |
| 07/17/2026 16:33 | 1 | 218.00 |
| 07/17/2026 16:33 | 50 | 217.93 |
| 07/17/2026 16:33 | 27 | 217.93 |
| 07/17/2026 16:33 | 63 | 217.92 |
| 07/17/2026 16:33 | 37 | 217.92 |
| 07/17/2026 16:32 | 1 | 217.87 |
| 07/17/2026 16:32 | 60 | 217.87 |
| 07/17/2026 16:32 | 14 | 217.87 |
| 07/17/2026 16:32 | 2 | 217.705 |
| 07/17/2026 16:32 | 14 | 217.80 |
| 07/17/2026 16:32 | 13 | 217.77 |
| 07/17/2026 16:32 | 24 | 217.70 |
| 07/17/2026 16:32 | 38 | 217.70 |
| 07/17/2026 16:32 | 38 | 217.70 |
| 07/17/2026 16:32 | 14 | 217.69 |
| 07/17/2026 16:32 | 3 | 217.67 |
| 07/17/2026 16:32 | 1 | 217.59 |
| 07/17/2026 16:32 | 8 | 217.53 |
| 07/17/2026 16:32 | 32 | 217.53 |
| 07/17/2026 16:32 | 100 | 217.53 |
| 07/17/2026 16:32 | 1 | 217.49 |
| 07/17/2026 16:32 | 100 | 217.49 |
| 07/17/2026 16:32 | 100 | 217.49 |
| 07/17/2026 16:32 | 1 | 217.42 |
| 07/17/2026 16:32 | 2 | 217.41 |
| 07/17/2026 16:32 | 29 | 217.41 |
| 07/17/2026 16:32 | 1 | 217.41 |
| 07/17/2026 16:32 | 100 | 217.36 |
| 07/17/2026 16:32 | 5 | 217.32 |
| 07/17/2026 16:31 | 15 | 217.18 |
| 07/17/2026 16:31 | 100 | 217.18 |
| 07/17/2026 16:31 | 24 | 217.24 |
| 07/17/2026 16:31 | 38 | 217.24 |
| 07/17/2026 16:31 | 38 | 217.24 |
| 07/17/2026 16:31 | 16 | 217.37 |
| 07/17/2026 16:31 | 80 | 217.37 |
| 07/17/2026 16:31 | 8 | 217.36 |
| 07/17/2026 16:31 | 90 | 217.36 |
| 07/17/2026 16:31 | 100 | 217.36 |
| 07/17/2026 16:31 | 11 | 217.35 |
| 07/17/2026 16:31 | 46 | 217.15 |
| 07/17/2026 16:31 | 12 | 217.15 |
| 07/17/2026 16:31 | 12 | 217.17 |
| 07/17/2026 16:31 | 4 | 217.30 |
| 07/17/2026 16:31 | 41 | 217.30 |
| 07/17/2026 16:31 | 41 | 217.30 |
| 07/17/2026 16:31 | 6 | 217.30 |
| 07/17/2026 16:31 | 1 | 217.30 |
| 07/17/2026 16:31 | 29 | 217.30 |
| 07/17/2026 16:31 | 28 | 217.30 |
| 07/17/2026 16:31 | 1 | 217.30 |
| 07/17/2026 16:31 | 1 | 217.30 |
| 07/17/2026 16:31 | 4 | 217.30 |
| 07/17/2026 16:31 | 1 | 217.30 |
| 07/17/2026 16:31 | 4 | 217.30 |
| 07/17/2026 16:31 | 8 | 217.30 |
| 07/17/2026 16:31 | 24 | 217.31 |
| 07/17/2026 16:31 | 76 | 217.31 |
| 07/17/2026 16:31 | 100 | 217.31 |
| 07/17/2026 16:31 | 56 | 217.32 |
| 07/17/2026 16:31 | 44 | 217.32 |
| 07/17/2026 16:31 | 7 | 217.32 |
| 07/17/2026 16:31 | 93 | 217.32 |
| 07/17/2026 16:31 | 100 | 217.32 |
| 07/17/2026 16:31 | 50 | 217.32 |
| 07/17/2026 16:31 | 53 | 217.33 |
| 07/17/2026 16:31 | 46 | 217.33 |
| 07/17/2026 16:31 | 1 | 217.33 |
| 07/17/2026 16:31 | 15 | 217.33 |
| 07/17/2026 16:31 | 10 | 217.33 |
| 07/17/2026 16:31 | 10 | 217.33 |
| 07/17/2026 16:31 | 10 | 217.33 |
| 07/17/2026 16:31 | 1 | 217.33 |
| 07/17/2026 16:31 | 89 | 217.33 |
| 07/17/2026 16:31 | 100 | 217.33 |
| 07/17/2026 16:31 | 100 | 217.48 |
| 07/17/2026 16:31 | 38 | 217.48 |
| 07/17/2026 16:31 | 38 | 217.48 |
| 07/17/2026 16:30 | 88 | 217.62 |
| 07/17/2026 16:30 | 1 | 217.535 |
| 07/17/2026 16:30 | 88 | 217.535 |
| 07/17/2026 16:30 | 4 | 217.40 |
| 07/17/2026 16:30 | 30 | 217.68 |
| 07/17/2026 16:30 | 1 | 217.50 |
| 07/17/2026 16:30 | 7 | 217.68 |
| 07/17/2026 16:30 | 14 | 217.66 |
| 07/17/2026 16:30 | 14 | 217.60 |
| 07/17/2026 16:30 | 14 | 217.60 |
| 07/17/2026 16:30 | 14 | 217.59 |
| 07/17/2026 16:30 | 100 | 217.585 |
| 07/17/2026 16:30 | 4 | 217.56 |
| 07/17/2026 16:30 | 1 | 217.56 |
| 07/17/2026 16:30 | 14 | 217.54 |
| 07/17/2026 16:30 | 100 | 217.42 |
| 07/17/2026 16:30 | 100 | 217.435 |
| 07/17/2026 16:30 | 100 | 217.48 |
| 07/17/2026 16:30 | 100 | 217.46 |
| 07/17/2026 16:30 | 100 | 217.46 |
| 07/17/2026 16:30 | 5 | 217.45 |
| 07/17/2026 16:30 | 100 | 217.45 |
| 07/17/2026 16:29 | 50 | 217.42 |
| 07/17/2026 16:29 | 60 | 217.42 |
| 07/17/2026 16:29 | 36 | 217.41 |
| 07/17/2026 16:29 | 4 | 217.32 |
| 07/17/2026 16:29 | 4 | 217.32 |
| 07/17/2026 16:29 | 1 | 217.31 |
| 07/17/2026 16:29 | 100 | 217.31 |
| 07/17/2026 16:29 | 4 | 217.30 |
| 07/17/2026 16:29 | 5 | 217.30 |
| 07/17/2026 16:29 | 3 | 217.30 |
| 07/17/2026 16:29 | 1 | 217.30 |
| 07/17/2026 16:28 | 12 | 217.20 |
| 07/17/2026 16:28 | 10 | 217.18 |
| 07/17/2026 16:28 | 38 | 217.18 |
| 07/17/2026 16:28 | 38 | 217.18 |
| 07/17/2026 16:28 | 38 | 217.18 |
| 07/17/2026 16:28 | 38 | 217.18 |
| 07/17/2026 16:28 | 38 | 217.18 |
| 07/17/2026 16:28 | 24 | 217.17 |
| 07/17/2026 16:28 | 1 | 217.17 |
| 07/17/2026 16:28 | 75 | 217.17 |
| 07/17/2026 16:28 | 1 | 217.17 |
| 07/17/2026 16:28 | 199 | 217.17 |
| 07/17/2026 16:28 | 1 | 217.16 |
| 07/17/2026 16:28 | 100 | 217.09 |
| 07/17/2026 16:28 | 17 | 217.11 |
| 07/17/2026 16:28 | 83 | 217.11 |
| 07/17/2026 16:28 | 100 | 217.05 |
| 07/17/2026 16:28 | 2 | 217.16 |
| 07/17/2026 16:27 | 18 | 216.96 |
| 07/17/2026 16:27 | 1 | 216.96 |
| 07/17/2026 16:27 | 26 | 216.96 |
| 07/17/2026 16:27 | 1 | 217.00 |
| 07/17/2026 16:27 | 28 | 217.01 |
| 07/17/2026 16:27 | 5 | 217.01 |
| 07/17/2026 16:27 | 37 | 217.01 |
| 07/17/2026 16:27 | 30 | 217.01 |
| 07/17/2026 16:27 | 100 | 217.01 |
| 07/17/2026 16:27 | 100 | 217.02 |
| 07/17/2026 16:27 | 16 | 217.02 |
| 07/17/2026 16:27 | 100 | 217.02 |
| 07/17/2026 16:27 | 89 | 217.02 |
| 07/17/2026 16:27 | 11 | 217.02 |
| 07/17/2026 16:27 | 93 | 217.13 |
| 07/17/2026 16:27 | 16 | 217.06 |
| 07/17/2026 16:27 | 60 | 217.04 |
| 07/17/2026 16:27 | 92 | 217.04 |
| 07/17/2026 16:27 | 16 | 217.05 |
| 07/17/2026 16:27 | 84 | 217.05 |
| 07/17/2026 16:27 | 7 | 217.04 |
| 07/17/2026 16:27 | 1 | 217.04 |
| 07/17/2026 16:27 | 30 | 217.04 |
| 07/17/2026 16:27 | 70 | 217.04 |
| 07/17/2026 16:27 | 15 | 217.04 |
| 07/17/2026 16:27 | 10 | 217.04 |
| 07/17/2026 16:27 | 30 | 217.05 |
| 07/17/2026 16:27 | 100 | 217.18 |
| 07/17/2026 16:27 | 38 | 217.15 |
| 07/17/2026 16:27 | 38 | 217.15 |
| 07/17/2026 16:27 | 38 | 217.18 |
| 07/17/2026 16:27 | 38 | 217.18 |
| 07/17/2026 16:27 | 1 | 217.31 |
| 07/17/2026 16:27 | 6 | 217.31 |
| 07/17/2026 16:27 | 1 | 217.30 |
| 07/17/2026 16:27 | 93 | 217.30 |
| 07/17/2026 16:27 | 32 | 217.30 |
| 07/17/2026 16:27 | 8 | 217.30 |
| 07/17/2026 16:27 | 40 | 217.31 |
| 07/17/2026 16:27 | 13 | 217.27 |
| 07/17/2026 16:27 | 52 | 217.27 |
| 07/17/2026 16:27 | 153 | 217.27 |
| 07/17/2026 16:27 | 47 | 217.27 |
| 07/17/2026 16:27 | 3 | 217.27 |
| 07/17/2026 16:27 | 1 | 217.26 |
| 07/17/2026 16:27 | 1 | 217.26 |
| 07/17/2026 16:27 | 4 | 217.26 |
| 07/17/2026 16:27 | 300 | 217.26 |
| 07/17/2026 16:27 | 2 | 217.25 |
| 07/17/2026 16:27 | 1 | 217.25 |
| 07/17/2026 16:27 | 1 | 217.25 |
| 07/17/2026 16:26 | 1 | 217.25 |
| 07/17/2026 16:26 | 20 | 217.25 |
| 07/17/2026 16:26 | 34 | 217.10 |
| 07/17/2026 16:26 | 4 | 217.10 |
| 07/17/2026 16:26 | 4 | 217.10 |
| 07/17/2026 16:26 | 16 | 217.05 |
| 07/17/2026 16:26 | 184 | 217.05 |
| 07/17/2026 16:26 | 52 | 217.05 |
| 07/17/2026 16:26 | 20 | 217.05 |
| 07/17/2026 16:26 | 20 | 217.05 |
| 07/17/2026 16:26 | 199 | 217.03 |
| 07/17/2026 16:26 | 1 | 217.03 |
| 07/17/2026 16:26 | 5 | 217.03 |
| 07/17/2026 16:26 | 100 | 217.03 |
| 07/17/2026 16:26 | 77 | 217.03 |
| 07/17/2026 16:26 | 1 | 217.03 |
| 07/17/2026 16:26 | 22 | 217.03 |
| 07/17/2026 16:26 | 10 | 217.02 |
| 07/17/2026 16:26 | 3 | 217.02 |
| 07/17/2026 16:26 | 7 | 217.02 |
| 07/17/2026 16:26 | 100 | 217.01 |
| 07/17/2026 16:26 | 20 | 216.99 |
| 07/17/2026 16:26 | 92 | 216.98 |
| 07/17/2026 16:26 | 1 | 216.98 |
| 07/17/2026 16:26 | 7 | 216.98 |
| 07/17/2026 16:26 | 100 | 216.98 |
| 07/17/2026 16:26 | 100 | 216.98 |
| 07/17/2026 16:26 | 2 | 216.98 |
| 07/17/2026 16:26 | 2 | 216.98 |
| 07/17/2026 16:26 | 2 | 216.89 |
| 07/17/2026 16:26 | 38 | 216.89 |
| 07/17/2026 16:25 | 38 | 216.86 |
| 07/17/2026 16:25 | 100 | 216.815 |
| 07/17/2026 16:25 | 100 | 216.815 |
| 07/17/2026 16:25 | 50 | 217.05 |
| 07/17/2026 16:25 | 10 | 217.05 |
| 07/17/2026 16:25 | 65 | 217.05 |
| 07/17/2026 16:25 | 35 | 217.05 |
| 07/17/2026 16:25 | 125 | 217.04 |
| 07/17/2026 16:25 | 1 | 217.02 |
| 07/17/2026 16:25 | 19 | 216.94 |
| 07/17/2026 16:25 | 1 | 216.94 |
| 07/17/2026 16:25 | 30 | 216.94 |
| 07/17/2026 16:25 | 29 | 216.94 |
| 07/17/2026 16:25 | 21 | 216.94 |
| 07/17/2026 16:25 | 30 | 216.94 |
| 07/17/2026 16:25 | 19 | 216.94 |
| 07/17/2026 16:25 | 1 | 216.94 |
| 07/17/2026 16:25 | 29 | 216.94 |
| 07/17/2026 16:25 | 100 | 216.95 |
| 07/17/2026 16:25 | 21 | 216.94 |
| 07/17/2026 16:25 | 99 | 217.02 |
| 07/17/2026 16:25 | 38 | 217.00 |
| 07/17/2026 16:25 | 10 | 217.00 |
| 07/17/2026 16:25 | 300 | 216.99 |
| 07/17/2026 16:25 | 100 | 216.97 |
| 07/17/2026 16:25 | 10 | 216.97 |
| 07/17/2026 16:25 | 44 | 216.85 |
| 07/17/2026 16:25 | 10 | 216.67 |
| 07/17/2026 16:25 | 10 | 216.67 |
| 07/17/2026 16:24 | 2 | 216.76 |
| 07/17/2026 16:24 | 10 | 216.76 |
| 07/17/2026 16:24 | 1 | 216.76 |
| 07/17/2026 16:24 | 18 | 216.76 |
| 07/17/2026 16:24 | 42 | 216.76 |
| 07/17/2026 16:24 | 21 | 216.76 |
| 07/17/2026 16:24 | 1 | 216.76 |
| 07/17/2026 16:24 | 5 | 216.76 |
| 07/17/2026 16:24 | 12 | 216.89 |
| 07/17/2026 16:24 | 24 | 216.91 |
| 07/17/2026 16:24 | 76 | 216.91 |
| 07/17/2026 16:24 | 24 | 216.92 |
| 07/17/2026 16:24 | 6 | 216.92 |
| 07/17/2026 16:24 | 96 | 216.93 |
| 07/17/2026 16:24 | 4 | 216.93 |
| 07/17/2026 16:24 | 100 | 216.96 |
| 07/17/2026 16:24 | 10 | 216.96 |
| 07/17/2026 16:24 | 100 | 216.96 |
| 07/17/2026 16:24 | 50 | 216.97 |
| 07/17/2026 16:24 | 40 | 216.97 |
| 07/17/2026 16:24 | 100 | 217.07 |
| 07/17/2026 16:24 | 26 | 217.09 |
| 07/17/2026 16:24 | 38 | 217.14 |
| 07/17/2026 16:24 | 91 | 217.15 |
| 07/17/2026 16:24 | 50 | 217.15 |
| 07/17/2026 16:24 | 10 | 217.12 |
| 07/17/2026 16:24 | 18 | 217.04 |
| 07/17/2026 16:24 | 22 | 217.04 |
| 07/17/2026 16:24 | 1 | 217.05 |
| 07/17/2026 16:24 | 100 | 217.05 |
| 07/17/2026 16:24 | 37 | 217.05 |
| 07/17/2026 16:24 | 1 | 217.05 |
| 07/17/2026 16:24 | 1 | 217.04 |
| 07/17/2026 16:24 | 90 | 217.04 |
| 07/17/2026 16:24 | 10 | 217.05 |
| 07/17/2026 16:24 | 100 | 217.08 |
| 07/17/2026 16:24 | 2 | 217.04 |
| 07/17/2026 16:24 | 1 | 217.04 |
| 07/17/2026 16:24 | 89 | 217.04 |
| 07/17/2026 16:24 | 1 | 217.045 |
| 07/17/2026 16:24 | 200 | 217.06 |
| 07/17/2026 16:24 | 100 | 217.06 |
| 07/17/2026 16:24 | 73 | 217.07 |
| 07/17/2026 16:24 | 86 | 217.09 |
| 07/17/2026 16:24 | 14 | 217.09 |
| 07/17/2026 16:24 | 100 | 217.09 |
| 07/17/2026 16:24 | 50 | 217.09 |
| 07/17/2026 16:24 | 17 | 217.09 |
| 07/17/2026 16:24 | 10 | 217.09 |
| 07/17/2026 16:24 | 100 | 217.10 |
| 07/17/2026 16:24 | 121 | 217.10 |
| 07/17/2026 16:24 | 100 | 217.12 |
| 07/17/2026 16:24 | 100 | 217.26 |
| 07/17/2026 16:24 | 50 | 217.14 |
| 07/17/2026 16:23 | 18 | 217.26 |
| 07/17/2026 16:23 | 82 | 217.18 |
| 07/17/2026 16:23 | 100 | 217.18 |
| 07/17/2026 16:23 | 100 | 217.26 |
| 07/17/2026 16:23 | 2 | 217.25 |
| 07/17/2026 16:23 | 100 | 217.17 |
| 07/17/2026 16:23 | 20 | 217.17 |
| 07/17/2026 16:23 | 21 | 217.26 |
| 07/17/2026 16:23 | 27 | 217.26 |
| 07/17/2026 16:23 | 23 | 217.26 |
| 07/17/2026 16:23 | 29 | 217.26 |
| 07/17/2026 16:23 | 100 | 217.26 |
| 07/17/2026 16:23 | 99 | 217.26 |
| 07/17/2026 16:23 | 1 | 217.26 |
| 07/17/2026 16:23 | 100 | 217.26 |
| 07/17/2026 16:23 | 52 | 217.24 |
| 07/17/2026 16:23 | 248 | 217.24 |
| 07/17/2026 16:23 | 100 | 217.24 |
| 07/17/2026 16:23 | 91 | 217.24 |
| 07/17/2026 16:23 | 9 | 217.24 |
| 07/17/2026 16:23 | 1 | 217.24 |
| 07/17/2026 16:23 | 125 | 217.25 |
| 07/17/2026 16:23 | 100 | 217.27 |
| 07/17/2026 16:23 | 65 | 217.27 |
| 07/17/2026 16:23 | 1 | 217.28 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 38 | 217.38 |
| 07/17/2026 16:23 | 36 | 217.295 |
| 07/17/2026 16:23 | 100 | 217.40 |
| 07/17/2026 16:23 | 100 | 217.40 |
| 07/17/2026 16:23 | 38 | 217.39 |
| 07/17/2026 16:23 | 20 | 217.26 |
| 07/17/2026 16:23 | 100 | 217.38 |
| 07/17/2026 16:22 | 100 | 217.44 |
| 07/17/2026 16:22 | 5 | 217.30 |
| 07/17/2026 16:22 | 38 | 217.405 |
| 07/17/2026 16:22 | 50 | 217.44 |
| 07/17/2026 16:22 | 14 | 217.44 |
| 07/17/2026 16:22 | 12 | 217.40 |
| 07/17/2026 16:22 | 3 | 217.35 |
| 07/17/2026 16:22 | 38 | 217.29 |
| 07/17/2026 16:21 | 14 | 217.32 |
| 07/17/2026 16:21 | 14 | 217.31 |
| 07/17/2026 16:21 | 50 | 217.29 |
| 07/17/2026 16:21 | 33 | 217.29 |
| 07/17/2026 16:21 | 25 | 217.24 |
| 07/17/2026 16:21 | 75 | 217.24 |
| 07/17/2026 16:21 | 15 | 217.23 |
| 07/17/2026 16:21 | 10 | 217.21 |
| 07/17/2026 16:21 | 12 | 217.14 |
| 07/17/2026 16:21 | 55 | 216.95 |
| 07/17/2026 16:21 | 45 | 216.95 |
| 07/17/2026 16:21 | 55 | 216.96 |
| 07/17/2026 16:21 | 2 | 217.10 |
| 07/17/2026 16:21 | 6 | 217.10 |
| 07/17/2026 16:21 | 19 | 217.08 |
| 07/17/2026 16:21 | 1 | 217.02 |
| 07/17/2026 16:21 | 3 | 217.02 |
| 07/17/2026 16:20 | 10 | 216.99 |
| 07/17/2026 16:20 | 20 | 217.02 |
| 07/17/2026 16:20 | 10 | 217.01 |
| 07/17/2026 16:20 | 10 | 216.98 |
| 07/17/2026 16:20 | 20 | 216.94 |
| 07/17/2026 16:20 | 100 | 216.90 |
| 07/17/2026 16:20 | 14 | 216.86 |
| 07/17/2026 16:20 | 14 | 216.85 |
| 07/17/2026 16:20 | 40 | 216.85 |
| 07/17/2026 16:20 | 14 | 216.82 |
| 07/17/2026 16:20 | 103 | 216.81 |
| 07/17/2026 16:20 | 5 | 216.81 |
| 07/17/2026 16:20 | 73 | 216.81 |
| 07/17/2026 16:20 | 19 | 216.81 |
| 07/17/2026 16:20 | 10 | 216.80 |
| 07/17/2026 16:20 | 63 | 216.79 |
| 07/17/2026 16:20 | 10 | 216.79 |
| 07/17/2026 16:20 | 4 | 216.79 |
| 07/17/2026 16:20 | 14 | 216.79 |
| 07/17/2026 16:20 | 50 | 216.77 |
| 07/17/2026 16:20 | 40 | 216.77 |
| 07/17/2026 16:20 | 1 | 216.76 |
| 07/17/2026 16:20 | 39 | 216.76 |
| 07/17/2026 16:20 | 5 | 216.70 |
| 07/17/2026 16:20 | 19 | 216.70 |
| 07/17/2026 16:20 | 1 | 216.70 |
| 07/17/2026 16:20 | 80 | 216.70 |
| 07/17/2026 16:20 | 125 | 216.69 |
| 07/17/2026 16:20 | 2 | 216.69 |
| 07/17/2026 16:20 | 14 | 216.69 |
| 07/17/2026 16:20 | 10 | 216.58 |
| 07/17/2026 16:19 | 28 | 216.48 |
| 07/17/2026 16:19 | 100 | 216.415 |
| 07/17/2026 16:19 | 1 | 216.32 |
| 07/17/2026 16:19 | 100 | 216.415 |
| 07/17/2026 16:19 | 100 | 216.44 |
| 07/17/2026 16:19 | 100 | 216.44 |
| 07/17/2026 16:19 | 14 | 216.43 |
| 07/17/2026 16:19 | 100 | 216.43 |
| 07/17/2026 16:19 | 10 | 216.37 |
| 07/17/2026 16:19 | 30 | 216.37 |
| 07/17/2026 16:19 | 25 | 216.32 |
| 07/17/2026 16:19 | 10 | 216.32 |
| 07/17/2026 16:19 | 2 | 216.31 |
| 07/17/2026 16:19 | 1 | 216.31 |
| 07/17/2026 16:19 | 1 | 216.31 |
| 07/17/2026 16:19 | 25 | 216.32 |
| 07/17/2026 16:19 | 77 | 216.33 |
| 07/17/2026 16:19 | 100 | 216.33 |
| 07/17/2026 16:19 | 20 | 216.36 |
| 07/17/2026 16:19 | 79 | 216.36 |
| 07/17/2026 16:19 | 1 | 216.36 |
| 07/17/2026 16:19 | 13 | 216.36 |
| 07/17/2026 16:19 | 10 | 216.36 |
| 07/17/2026 16:19 | 30 | 216.37 |
| 07/17/2026 16:19 | 60 | 216.39 |
| 07/17/2026 16:19 | 10 | 216.39 |
| 07/17/2026 16:19 | 50 | 216.69 |
| 07/17/2026 16:19 | 67 | 216.69 |
| 07/17/2026 16:19 | 10 | 216.67 |
| 07/17/2026 16:18 | 24 | 216.54 |
| 07/17/2026 16:18 | 38 | 216.54 |
| 07/17/2026 16:18 | 19 | 216.54 |
| 07/17/2026 16:18 | 28 | 216.54 |
| 07/17/2026 16:18 | 58 | 216.73 |
| 07/17/2026 16:17 | 11 | 216.46 |
| 07/17/2026 16:17 | 2 | 216.46 |
| 07/17/2026 16:17 | 87 | 216.46 |
| 07/17/2026 16:17 | 100 | 216.44 |
| 07/17/2026 16:17 | 100 | 216.44 |
| 07/17/2026 16:17 | 15 | 216.43 |
| 07/17/2026 16:17 | 85 | 216.43 |
| 07/17/2026 16:17 | 15 | 216.42 |
| 07/17/2026 16:17 | 10 | 216.34 |
| 07/17/2026 16:17 | 12 | 216.34 |
| 07/17/2026 16:17 | 38 | 216.34 |
| 07/17/2026 16:17 | 38 | 216.30 |
| 07/17/2026 16:17 | 38 | 216.30 |
| 07/17/2026 16:17 | 38 | 216.27 |
| 07/17/2026 16:17 | 38 | 216.27 |
| 07/17/2026 16:17 | 10 | 216.43 |
| 07/17/2026 16:17 | 34 | 216.22 |
| 07/17/2026 16:17 | 10 | 216.21 |
| 07/17/2026 16:17 | 100 | 216.185 |
| 07/17/2026 16:16 | 6 | 216.37 |
| 07/17/2026 16:16 | 38 | 216.31 |
| 07/17/2026 16:16 | 10 | 216.28 |
| 07/17/2026 16:16 | 8 | 216.12 |
| 07/17/2026 16:16 | 2 | 216.12 |
| 07/17/2026 16:16 | 8 | 216.12 |
| 07/17/2026 16:16 | 90 | 216.15 |
| 07/17/2026 16:16 | 20 | 216.13 |
| 07/17/2026 16:16 | 7 | 216.13 |
| 07/17/2026 16:16 | 23 | 216.13 |
| 07/17/2026 16:16 | 1 | 216.13 |
| 07/17/2026 16:16 | 39 | 216.13 |
| 07/17/2026 16:16 | 88 | 216.15 |
| 07/17/2026 16:16 | 12 | 216.15 |
| 07/17/2026 16:16 | 10 | 216.13 |
| 07/17/2026 16:16 | 10 | 216.27 |
| 07/17/2026 16:16 | 10 | 216.27 |
| 07/17/2026 16:16 | 9 | 216.48 |
| 07/17/2026 16:16 | 9 | 216.40 |
| 07/17/2026 16:16 | 23 | 216.40 |
| 07/17/2026 16:16 | 1 | 216.40 |
| 07/17/2026 16:16 | 100 | 216.40 |
| 07/17/2026 16:16 | 86 | 216.48 |
| 07/17/2026 16:16 | 1 | 216.48 |
| 07/17/2026 16:16 | 4 | 216.48 |
| 07/17/2026 16:16 | 50 | 216.48 |
| 07/17/2026 16:16 | 10 | 216.45 |
| 07/17/2026 16:16 | 15 | 216.40 |
| 07/17/2026 16:16 | 1 | 216.40 |
| 07/17/2026 16:16 | 50 | 216.40 |
| 07/17/2026 16:16 | 18 | 216.40 |
| 07/17/2026 16:16 | 2 | 216.40 |
| 07/17/2026 16:16 | 10 | 216.40 |
| 07/17/2026 16:16 | 15 | 216.47 |
| 07/17/2026 16:16 | 1 | 216.47 |
| 07/17/2026 16:16 | 50 | 216.47 |
| 07/17/2026 16:16 | 100 | 216.46 |
| 07/17/2026 16:16 | 12 | 216.46 |
| 07/17/2026 16:16 | 10 | 216.46 |
| 07/17/2026 16:16 | 10 | 216.46 |
| 07/17/2026 16:16 | 73 | 216.46 |
| 07/17/2026 16:16 | 27 | 216.46 |
| 07/17/2026 16:16 | 100 | 216.46 |
| 07/17/2026 16:16 | 50 | 216.48 |
| 07/17/2026 16:16 | 45 | 216.49 |
| 07/17/2026 16:16 | 60 | 216.53 |
| 07/17/2026 16:16 | 19 | 216.725 |
| 07/17/2026 16:16 | 10 | 216.725 |
| 07/17/2026 16:16 | 10 | 216.725 |
| 07/17/2026 16:16 | 30 | 216.725 |
| 07/17/2026 16:16 | 10 | 216.725 |
| 07/17/2026 16:16 | 10 | 216.725 |
| 07/17/2026 16:16 | 15 | 216.98 |
| 07/17/2026 16:16 | 5 | 216.97 |
| 07/17/2026 16:16 | 100 | 216.97 |
| 07/17/2026 16:16 | 76 | 216.89 |
| 07/17/2026 16:16 | 2 | 216.87 |
| 07/17/2026 16:16 | 5 | 216.83 |
| 07/17/2026 16:16 | 15 | 216.80 |
| 07/17/2026 16:15 | 24 | 216.60 |
| 07/17/2026 16:15 | 38 | 216.60 |
| 07/17/2026 16:15 | 38 | 216.60 |
| 07/17/2026 16:15 | 10 | 216.56 |
| 07/17/2026 16:15 | 10 | 216.56 |
| 07/17/2026 16:15 | 10 | 216.56 |
| 07/17/2026 16:15 | 100 | 216.57 |
| 07/17/2026 16:15 | 40 | 216.59 |
| 07/17/2026 16:15 | 30 | 216.59 |
| 07/17/2026 16:15 | 30 | 216.59 |
| 07/17/2026 16:15 | 95 | 216.98 |
| 07/17/2026 16:15 | 95 | 217.02 |
| 07/17/2026 16:15 | 3 | 216.80 |
| 07/17/2026 16:15 | 100 | 216.76 |
| 07/17/2026 16:15 | 14 | 216.76 |
| 07/17/2026 16:15 | 15 | 216.71 |
| 07/17/2026 16:15 | 27 | 216.67 |
| 07/17/2026 16:15 | 100 | 216.47 |
| 07/17/2026 16:15 | 200 | 216.47 |
| 07/17/2026 16:15 | 33 | 216.47 |
| 07/17/2026 16:15 | 14 | 216.46 |
| 07/17/2026 16:15 | 2 | 216.30 |
| 07/17/2026 16:15 | 38 | 216.30 |
| 07/17/2026 16:15 | 38 | 216.29 |
| 07/17/2026 16:15 | 4 | 216.28 |
| 07/17/2026 16:15 | 15 | 216.27 |
| 07/17/2026 16:15 | 12 | 216.27 |
| 07/17/2026 16:15 | 33 | 216.27 |
| 07/17/2026 16:15 | 1 | 216.27 |
| 07/17/2026 16:15 | 34 | 216.27 |
| 07/17/2026 16:15 | 100 | 216.27 |
| 07/17/2026 16:15 | 5 | 216.26 |
| 07/17/2026 16:15 | 4 | 216.26 |
| 07/17/2026 16:15 | 6 | 216.03 |
| 07/17/2026 16:14 | 10 | 216.04 |
| 07/17/2026 16:14 | 1 | 215.99 |
| 07/17/2026 16:14 | 9 | 216.045 |
| 07/17/2026 16:14 | 20 | 216.01 |
| 07/17/2026 16:14 | 20 | 215.95 |
| 07/17/2026 16:14 | 50 | 215.90 |
| 07/17/2026 16:14 | 10 | 215.94 |
| 07/17/2026 16:14 | 10 | 215.94 |
| 07/17/2026 16:14 | 100 | 215.94 |
| 07/17/2026 16:14 | 100 | 215.94 |
| 07/17/2026 16:14 | 95 | 215.95 |
| 07/17/2026 16:14 | 125 | 215.95 |
| 07/17/2026 16:14 | 10 | 216.02 |
| 07/17/2026 16:13 | 100 | 216.01 |
| 07/17/2026 16:13 | 100 | 216.01 |
| 07/17/2026 16:13 | 100 | 216.01 |
| 07/17/2026 16:13 | 12 | 216.05 |
| 07/17/2026 16:13 | 8 | 216.05 |
| 07/17/2026 16:13 | 9 | 216.08 |
| 07/17/2026 16:13 | 1 | 216.08 |
| 07/17/2026 16:13 | 30 | 216.08 |
| 07/17/2026 16:13 | 100 | 216.08 |
| 07/17/2026 16:13 | 39 | 216.08 |
| 07/17/2026 16:13 | 14 | 216.08 |
| 07/17/2026 16:13 | 21 | 216.08 |
| 07/17/2026 16:13 | 1 | 216.09 |
| 07/17/2026 16:13 | 9 | 216.09 |
| 07/17/2026 16:13 | 100 | 216.09 |
| 07/17/2026 16:13 | 1 | 216.13 |
| 07/17/2026 16:13 | 2 | 216.16 |
| 07/17/2026 16:13 | 10 | 216.28 |
| 07/17/2026 16:13 | 100 | 216.30 |
| 07/17/2026 16:13 | 11 | 216.46 |
| 07/17/2026 16:13 | 1 | 216.46 |
| 07/17/2026 16:13 | 77 | 216.46 |
| 07/17/2026 16:13 | 1 | 216.46 |
| 07/17/2026 16:13 | 22 | 216.46 |
| 07/17/2026 16:13 | 80 | 216.45 |
| 07/17/2026 16:13 | 20 | 216.43 |
| 07/17/2026 16:13 | 10 | 216.20 |
| 07/17/2026 16:13 | 1 | 216.24 |
| 07/17/2026 16:13 | 12 | 215.97 |
| 07/17/2026 16:13 | 55 | 215.98 |
| 07/17/2026 16:13 | 100 | 216.00 |
| 07/17/2026 16:13 | 100 | 216.20 |
| 07/17/2026 16:12 | 7 | 216.56 |
| 07/17/2026 16:12 | 1 | 216.41 |
| 07/17/2026 16:12 | 100 | 216.41 |
| 07/17/2026 16:12 | 50 | 216.41 |
| 07/17/2026 16:12 | 20 | 216.41 |
| 07/17/2026 16:12 | 33 | 216.38 |
| 07/17/2026 16:12 | 6 | 216.38 |
| 07/17/2026 16:12 | 12 | 216.13 |
| 07/17/2026 16:12 | 1 | 216.05 |
| 07/17/2026 16:12 | 1 | 216.05 |
| 07/17/2026 16:12 | 10 | 216.05 |
| 07/17/2026 16:12 | 50 | 216.10 |
| 07/17/2026 16:12 | 3 | 216.10 |
| 07/17/2026 16:12 | 50 | 216.25 |
| 07/17/2026 16:12 | 100 | 216.21 |
| 07/17/2026 16:12 | 28 | 216.15 |
| 07/17/2026 16:12 | 50 | 216.15 |
| 07/17/2026 16:12 | 1 | 215.97 |
| 07/17/2026 16:12 | 28 | 215.93 |
| 07/17/2026 16:12 | 100 | 216.00 |
| 07/17/2026 16:12 | 100 | 216.00 |
| 07/17/2026 16:12 | 18 | 215.98 |
| 07/17/2026 16:12 | 7 | 215.81 |
| 07/17/2026 16:12 | 8 | 215.65 |
| 07/17/2026 16:12 | 100 | 215.79 |
| 07/17/2026 16:12 | 12 | 215.87 |
| 07/17/2026 16:12 | 12 | 215.84 |
| 07/17/2026 16:12 | 50 | 215.82 |
| 07/17/2026 16:12 | 27 | 215.82 |
| 07/17/2026 16:12 | 70 | 215.73 |
| 07/17/2026 16:12 | 27 | 215.68 |
| 07/17/2026 16:12 | 5 | 215.74 |
| 07/17/2026 16:12 | 33 | 215.74 |
| 07/17/2026 16:12 | 12 | 215.67 |
| 07/17/2026 16:12 | 100 | 215.71 |
| 07/17/2026 16:12 | 50 | 215.71 |
| 07/17/2026 16:12 | 2 | 215.69 |
| 07/17/2026 16:12 | 14 | 215.69 |
| 07/17/2026 16:12 | 10 | 215.64 |
| 07/17/2026 16:12 | 1 | 215.64 |
| 07/17/2026 16:12 | 2 | 215.60 |
| 07/17/2026 16:12 | 38 | 215.60 |
| 07/17/2026 16:12 | 42 | 215.59 |
| 07/17/2026 16:12 | 1 | 215.51 |
| 07/17/2026 16:12 | 12 | 215.51 |
| 07/17/2026 16:12 | 33 | 215.59 |
| 07/17/2026 16:12 | 57 | 215.59 |
| 07/17/2026 16:12 | 10 | 215.59 |
| 07/17/2026 16:12 | 33 | 215.59 |
| 07/17/2026 16:12 | 40 | 215.58 |
| 07/17/2026 16:12 | 60 | 215.56 |
| 07/17/2026 16:12 | 5 | 215.55 |
| 07/17/2026 16:12 | 20 | 215.43 |
| 07/17/2026 16:11 | 38 | 215.37 |
| 07/17/2026 16:11 | 38 | 215.35 |
| 07/17/2026 16:11 | 38 | 215.31 |
| 07/17/2026 16:11 | 38 | 215.31 |
| 07/17/2026 16:11 | 38 | 215.31 |
| 07/17/2026 16:11 | 100 | 215.26 |
| 07/17/2026 16:11 | 2 | 215.43 |
| 07/17/2026 16:11 | 36 | 215.38 |
| 07/17/2026 16:11 | 6 | 215.34 |
| 07/17/2026 16:11 | 22 | 215.34 |
| 07/17/2026 16:11 | 100 | 215.34 |
| 07/17/2026 16:11 | 10 | 215.34 |
| 07/17/2026 16:11 | 60 | 215.34 |
| 07/17/2026 16:11 | 5 | 215.33 |
| 07/17/2026 16:11 | 1 | 215.33 |
| 07/17/2026 16:11 | 6 | 215.25 |
| 07/17/2026 16:11 | 50 | 215.20 |
| 07/17/2026 16:11 | 100 | 215.20 |
| 07/17/2026 16:11 | 50 | 215.19 |
| 07/17/2026 16:11 | 33 | 215.19 |
| 07/17/2026 16:11 | 100 | 215.19 |
| 07/17/2026 16:11 | 10 | 215.09 |
| 07/17/2026 16:11 | 10 | 215.04 |
| 07/17/2026 16:11 | 1 | 214.78 |
| 07/17/2026 16:10 | 12 | 214.88 |
| 07/17/2026 16:10 | 30 | 214.90 |
| 07/17/2026 16:10 | 20 | 214.91 |
| 07/17/2026 16:10 | 1 | 214.91 |
| 07/17/2026 16:10 | 20 | 214.91 |
| 07/17/2026 16:10 | 1 | 214.81 |
| 07/17/2026 16:10 | 18 | 214.91 |
| 07/17/2026 16:10 | 2 | 214.91 |
| 07/17/2026 16:10 | 5 | 215.00 |
| 07/17/2026 16:10 | 5 | 215.00 |
| 07/17/2026 16:10 | 5 | 215.00 |
| 07/17/2026 16:10 | 50 | 215.03 |
| 07/17/2026 16:10 | 100 | 215.03 |
| 07/17/2026 16:10 | 1 | 215.34 |
| 07/17/2026 16:10 | 24 | 215.39 |
| 07/17/2026 16:10 | 76 | 215.39 |
| 07/17/2026 16:10 | 100 | 215.39 |
| 07/17/2026 16:10 | 42 | 215.40 |
| 07/17/2026 16:10 | 50 | 215.40 |
| 07/17/2026 16:10 | 1 | 215.87 |
| 07/17/2026 16:10 | 20 | 215.87 |
| 07/17/2026 16:10 | 13 | 215.86 |
| 07/17/2026 16:10 | 33 | 215.86 |
| 07/17/2026 16:09 | 14 | 215.61 |
| 07/17/2026 16:09 | 100 | 215.71 |
| 07/17/2026 16:09 | 110 | 215.74 |
| 07/17/2026 16:09 | 7 | 215.75 |
| 07/17/2026 16:09 | 1 | 215.89 |
| 07/17/2026 16:09 | 33 | 215.79 |
| 07/17/2026 16:09 | 4 | 215.84 |
| 07/17/2026 16:09 | 1 | 215.84 |
| 07/17/2026 16:09 | 95 | 215.84 |
| 07/17/2026 16:09 | 50 | 215.84 |
| 07/17/2026 16:09 | 1 | 215.74 |
| 07/17/2026 16:09 | 2 | 215.56 |
| 07/17/2026 16:09 | 8 | 215.26 |
| 07/17/2026 16:09 | 48 | 215.38 |
| 07/17/2026 16:09 | 2 | 215.38 |
| 07/17/2026 16:09 | 100 | 215.38 |
| 07/17/2026 16:09 | 22 | 215.38 |
| 07/17/2026 16:09 | 78 | 215.38 |
| 07/17/2026 16:09 | 40 | 215.39 |
| 07/17/2026 16:09 | 1 | 215.39 |
| 07/17/2026 16:09 | 1 | 215.39 |
| 07/17/2026 16:09 | 13 | 215.39 |
| 07/17/2026 16:09 | 15 | 215.39 |
| 07/17/2026 16:09 | 55 | 215.43 |
| 07/17/2026 16:08 | 45 | 216.00 |
| 07/17/2026 16:08 | 24 | 216.48 |
| 07/17/2026 16:08 | 38 | 216.46 |
| 07/17/2026 16:08 | 50 | 216.44 |
| 07/17/2026 16:08 | 40 | 216.44 |
| 07/17/2026 16:08 | 200 | 216.39 |
| 07/17/2026 16:08 | 33 | 216.30 |
| 07/17/2026 16:08 | 2 | 216.18 |
| 07/17/2026 16:08 | 1 | 216.18 |
| 07/17/2026 16:07 | 6 | 215.88 |
| 07/17/2026 16:07 | 39 | 215.85 |
| 07/17/2026 16:07 | 29 | 216.01 |
| 07/17/2026 16:07 | 12 | 216.01 |
| 07/17/2026 16:07 | 1 | 216.01 |
| 07/17/2026 16:07 | 100 | 216.01 |
| 07/17/2026 16:07 | 6 | 216.10 |
| 07/17/2026 16:07 | 42 | 216.00 |
| 07/17/2026 16:07 | 10 | 216.00 |
| 07/17/2026 16:07 | 20 | 216.00 |
| 07/17/2026 16:07 | 17 | 216.01 |
| 07/17/2026 16:07 | 13 | 216.01 |
| 07/17/2026 16:07 | 10 | 216.35 |
| 07/17/2026 16:07 | 100 | 216.35 |
| 07/17/2026 16:07 | 10 | 216.37 |
| 07/17/2026 16:07 | 10 | 216.49 |
| 07/17/2026 16:07 | 50 | 216.49 |
| 07/17/2026 16:07 | 100 | 216.70 |
| 07/17/2026 16:07 | 40 | 216.67 |
| 07/17/2026 16:07 | 33 | 216.67 |
| 07/17/2026 16:07 | 43 | 216.66 |
| 07/17/2026 16:07 | 57 | 216.66 |
| 07/17/2026 16:07 | 43 | 216.65 |
| 07/17/2026 16:07 | 4 | 216.65 |
| 07/17/2026 16:06 | 1 | 216.29 |
| 07/17/2026 16:06 | 34 | 216.29 |
| 07/17/2026 16:06 | 8 | 216.32 |
| 07/17/2026 16:06 | 42 | 216.32 |
| 07/17/2026 16:06 | 50 | 216.32 |
| 07/17/2026 16:06 | 10 | 216.38 |
| 07/17/2026 16:06 | 10 | 216.38 |
| 07/17/2026 16:06 | 90 | 216.39 |
| 07/17/2026 16:06 | 10 | 216.39 |
| 07/17/2026 16:06 | 10 | 216.39 |
| 07/17/2026 16:06 | 2 | 216.45 |
| 07/17/2026 16:06 | 20 | 216.43 |
| 07/17/2026 16:06 | 26 | 216.49 |
| 07/17/2026 16:06 | 24 | 216.49 |
| 07/17/2026 16:06 | 42 | 216.49 |
| 07/17/2026 16:06 | 50 | 216.49 |
| 07/17/2026 16:06 | 31 | 216.49 |
| 07/17/2026 16:06 | 1 | 216.49 |
| 07/17/2026 16:06 | 15 | 216.49 |
| 07/17/2026 16:06 | 50 | 216.49 |
| 07/17/2026 16:06 | 100 | 216.77 |
| 07/17/2026 16:06 | 11 | 216.71 |
| 07/17/2026 16:06 | 10 | 216.77 |
| 07/17/2026 16:06 | 2 | 216.77 |
| 07/17/2026 16:06 | 93 | 216.77 |
| 07/17/2026 16:06 | 7 | 216.77 |
| 07/17/2026 16:06 | 60 | 216.79 |
| 07/17/2026 16:06 | 49 | 216.93 |
| 07/17/2026 16:06 | 82 | 217.10 |
| 07/17/2026 16:06 | 100 | 217.09 |
| 07/17/2026 16:06 | 29 | 216.87 |
| 07/17/2026 16:06 | 51 | 217.06 |
| 07/17/2026 16:06 | 29 | 216.79 |
| 07/17/2026 16:06 | 11 | 216.77 |
| 07/17/2026 16:06 | 11 | 216.77 |
| 07/17/2026 16:06 | 11 | 216.77 |
| 07/17/2026 16:06 | 11 | 216.74 |
| 07/17/2026 16:06 | 11 | 216.79 |
| 07/17/2026 16:06 | 50 | 216.93 |
| 07/17/2026 16:06 | 43 | 217.15 |
| 07/17/2026 16:05 | 65 | 217.12 |
| 07/17/2026 16:05 | 4 | 217.005 |
| 07/17/2026 16:05 | 10 | 217.14 |
| 07/17/2026 16:05 | 140 | 217.12 |
| 07/17/2026 16:05 | 100 | 217.03 |
| 07/17/2026 16:05 | 64 | 217.03 |
| 07/17/2026 16:05 | 1 | 217.03 |
| 07/17/2026 16:05 | 35 | 217.03 |
| 07/17/2026 16:05 | 100 | 217.05 |
| 07/17/2026 16:05 | 100 | 217.06 |
| 07/17/2026 16:05 | 100 | 217.12 |
| 07/17/2026 16:05 | 24 | 217.15 |
| 07/17/2026 16:05 | 38 | 217.18 |
| 07/17/2026 16:05 | 100 | 217.18 |
| 07/17/2026 16:05 | 38 | 217.18 |
| 07/17/2026 16:05 | 10 | 217.24 |
| 07/17/2026 16:05 | 24 | 217.29 |
| 07/17/2026 16:05 | 16 | 217.29 |
| 07/17/2026 16:05 | 200 | 217.28 |
| 07/17/2026 16:05 | 12 | 217.25 |
| 07/17/2026 16:05 | 27 | 217.21 |
| 07/17/2026 16:05 | 84 | 217.20 |
| 07/17/2026 16:05 | 27 | 217.20 |
| 07/17/2026 16:05 | 27 | 217.20 |
| 07/17/2026 16:05 | 2 | 217.20 |
| 07/17/2026 16:05 | 98 | 217.20 |
| 07/17/2026 16:05 | 27 | 217.20 |
| 07/17/2026 16:05 | 27 | 217.20 |
| 07/17/2026 16:04 | 21 | 217.20 |
| 07/17/2026 16:04 | 27 | 217.20 |
| 07/17/2026 16:04 | 4 | 217.18 |
| 07/17/2026 16:04 | 196 | 217.18 |
| 07/17/2026 16:04 | 100 | 217.18 |
| 07/17/2026 16:04 | 30 | 217.16 |
| 07/17/2026 16:04 | 70 | 217.16 |
| 07/17/2026 16:04 | 30 | 217.14 |
| 07/17/2026 16:04 | 8 | 217.10 |
| 07/17/2026 16:04 | 3 | 217.01 |
| 07/17/2026 16:04 | 4 | 216.88 |
| 07/17/2026 16:04 | 100 | 216.85 |
| 07/17/2026 16:04 | 100 | 216.84 |
| 07/17/2026 16:04 | 100 | 216.62 |
| 07/17/2026 16:04 | 99 | 216.77 |
| 07/17/2026 16:04 | 1 | 216.77 |
| 07/17/2026 16:04 | 20 | 216.76 |
| 07/17/2026 16:04 | 40 | 216.76 |
| 07/17/2026 16:04 | 28 | 216.74 |
| 07/17/2026 16:04 | 45 | 216.72 |
| 07/17/2026 16:04 | 1 | 216.57 |
| 07/17/2026 16:04 | 13 | 216.55 |
| 07/17/2026 16:04 | 14 | 216.53 |
| 07/17/2026 16:04 | 5 | 216.51 |
| 07/17/2026 16:04 | 14 | 216.51 |
| 07/17/2026 16:04 | 10 | 216.31 |
| 07/17/2026 16:04 | 38 | 216.31 |
| 07/17/2026 16:04 | 38 | 216.31 |
| 07/17/2026 16:04 | 38 | 216.31 |
| 07/17/2026 16:04 | 38 | 216.31 |
| 07/17/2026 16:04 | 38 | 216.31 |
| 07/17/2026 16:04 | 14 | 216.50 |
| 07/17/2026 16:04 | 14 | 216.47 |
| 07/17/2026 16:04 | 30 | 216.46 |
| 07/17/2026 16:04 | 14 | 216.46 |
| 07/17/2026 16:04 | 14 | 216.44 |
| 07/17/2026 16:04 | 14 | 216.43 |
| 07/17/2026 16:04 | 13 | 216.42 |
| 07/17/2026 16:04 | 17 | 216.42 |
| 07/17/2026 16:04 | 6 | 216.42 |
| 07/17/2026 16:04 | 14 | 216.42 |
| 07/17/2026 16:04 | 4 | 216.40 |
| 07/17/2026 16:04 | 1 | 216.37 |
| 07/17/2026 16:04 | 100 | 216.37 |
| 07/17/2026 16:04 | 28 | 216.37 |
| 07/17/2026 16:04 | 50 | 216.37 |
| 07/17/2026 16:04 | 50 | 216.36 |
| 07/17/2026 16:04 | 20 | 216.09 |
| 07/17/2026 16:04 | 28 | 216.09 |
| 07/17/2026 16:04 | 10 | 216.11 |
| 07/17/2026 16:04 | 100 | 216.11 |
| 07/17/2026 16:03 | 70 | 216.23 |
| 07/17/2026 16:03 | 10 | 216.38 |
| 07/17/2026 16:03 | 100 | 216.36 |
| 07/17/2026 16:03 | 40 | 216.40 |
| 07/17/2026 16:03 | 60 | 216.40 |
| 07/17/2026 16:03 | 40 | 216.40 |
| 07/17/2026 16:03 | 2 | 216.40 |
| 07/17/2026 16:03 | 100 | 216.41 |
| 07/17/2026 16:03 | 24 | 216.55 |
| 07/17/2026 16:03 | 38 | 216.55 |
| 07/17/2026 16:03 | 38 | 216.55 |
| 07/17/2026 16:03 | 12 | 216.59 |
| 07/17/2026 16:03 | 38 | 216.59 |
| 07/17/2026 16:03 | 38 | 216.59 |
| 07/17/2026 16:03 | 10 | 216.57 |
| 07/17/2026 16:03 | 2 | 216.41 |
| 07/17/2026 16:03 | 98 | 216.55 |
| 07/17/2026 16:03 | 2 | 216.55 |
| 07/17/2026 16:03 | 21 | 216.55 |
| 07/17/2026 16:03 | 79 | 216.55 |
| 07/17/2026 16:03 | 100 | 216.55 |
| 07/17/2026 16:03 | 100 | 216.55 |
| 07/17/2026 16:03 | 100 | 216.55 |
| 07/17/2026 16:03 | 100 | 216.55 |
| 07/17/2026 16:03 | 2 | 216.55 |
| 07/17/2026 16:03 | 2 | 216.55 |
| 07/17/2026 16:03 | 9 | 216.57 |
| 07/17/2026 16:03 | 20 | 216.57 |
| 07/17/2026 16:03 | 100 | 216.59 |
| 07/17/2026 16:03 | 54 | 216.61 |
| 07/17/2026 16:03 | 59 | 216.61 |
| 07/17/2026 16:03 | 6 | 216.61 |
| 07/17/2026 16:03 | 6 | 216.67 |
| 07/17/2026 16:03 | 70 | 216.61 |
| 07/17/2026 16:03 | 17 | 216.61 |
| 07/17/2026 16:03 | 41 | 216.61 |
| 07/17/2026 16:03 | 154 | 216.61 |
| 07/17/2026 16:03 | 100 | 216.62 |
| 07/17/2026 16:03 | 5 | 216.61 |
| 07/17/2026 16:03 | 2 | 216.61 |
| 07/17/2026 16:03 | 13 | 216.61 |
| 07/17/2026 16:03 | 1 | 216.62 |
| 07/17/2026 16:03 | 29 | 216.62 |
| 07/17/2026 16:03 | 15 | 216.62 |
| 07/17/2026 16:03 | 15 | 216.62 |
| 07/17/2026 16:03 | 35 | 216.62 |
| 07/17/2026 16:03 | 4 | 216.62 |
| 07/17/2026 16:03 | 32 | 216.62 |
| 07/17/2026 16:03 | 15 | 216.62 |
| 07/17/2026 16:03 | 1 | 216.71 |
| 07/17/2026 16:03 | 59 | 216.71 |
| 07/17/2026 16:03 | 4 | 216.62 |
| 07/17/2026 16:03 | 49 | 216.62 |
| 07/17/2026 16:03 | 9 | 216.63 |
| 07/17/2026 16:03 | 65 | 216.63 |
| 07/17/2026 16:03 | 26 | 216.63 |
| 07/17/2026 16:03 | 100 | 216.63 |
| 07/17/2026 16:03 | 39 | 216.63 |
| 07/17/2026 16:03 | 50 | 216.63 |
| 07/17/2026 16:03 | 100 | 216.63 |
| 07/17/2026 16:03 | 100 | 216.64 |
| 07/17/2026 16:03 | 35 | 216.65 |
| 07/17/2026 16:03 | 28 | 216.69 |
| 07/17/2026 16:03 | 40 | 216.69 |
| 07/17/2026 16:02 | 70 | 216.91 |
| 07/17/2026 16:02 | 20 | 217.13 |
| 07/17/2026 16:02 | 4 | 217.09 |
| 07/17/2026 16:02 | 5 | 217.09 |
| 07/17/2026 16:02 | 10 | 217.03 |
| 07/17/2026 16:01 | 10 | 217.00 |
| 07/17/2026 16:01 | 43 | 217.00 |
| 07/17/2026 16:01 | 43 | 217.00 |
| 07/17/2026 16:01 | 43 | 217.00 |
| 07/17/2026 16:01 | 13 | 217.02 |
| 07/17/2026 16:01 | 100 | 217.06 |
| 07/17/2026 16:01 | 28 | 216.97 |
| 07/17/2026 16:01 | 27 | 217.005 |
| 07/17/2026 16:01 | 100 | 217.02 |
| 07/17/2026 16:01 | 193 | 217.03 |
| 07/17/2026 16:01 | 7 | 217.03 |
| 07/17/2026 16:01 | 100 | 217.02 |
| 07/17/2026 16:01 | 30 | 216.99 |
| 07/17/2026 16:01 | 10 | 216.96 |
| 07/17/2026 16:01 | 100 | 216.94 |
| 07/17/2026 16:01 | 43 | 216.835 |
| 07/17/2026 16:01 | 43 | 216.835 |
| 07/17/2026 16:01 | 43 | 216.84 |
| 07/17/2026 16:01 | 12 | 216.85 |
| 07/17/2026 16:01 | 36 | 216.82 |
| 07/17/2026 16:01 | 4 | 216.91 |
| 07/17/2026 16:01 | 6 | 216.72 |
| 07/17/2026 16:01 | 6 | 216.72 |
| 07/17/2026 16:01 | 18 | 216.72 |
| 07/17/2026 16:01 | 100 | 216.73 |
| 07/17/2026 16:01 | 30 | 216.81 |
| 07/17/2026 16:01 | 29 | 216.70 |
| 07/17/2026 16:01 | 57 | 216.70 |
| 07/17/2026 16:01 | 43 | 216.70 |
| 07/17/2026 16:01 | 57 | 216.70 |
| 07/17/2026 16:01 | 20 | 216.71 |
| 07/17/2026 16:01 | 43 | 216.70 |
| 07/17/2026 16:01 | 57 | 216.71 |
| 07/17/2026 16:01 | 1 | 216.71 |
| 07/17/2026 16:01 | 4 | 216.71 |
| 07/17/2026 16:01 | 100 | 216.71 |
| 07/17/2026 16:01 | 6 | 216.76 |
| 07/17/2026 16:01 | 100 | 216.76 |
| 07/17/2026 16:01 | 10 | 216.71 |
| 07/17/2026 16:01 | 53 | 216.71 |
| 07/17/2026 16:01 | 10 | 216.71 |
| 07/17/2026 16:01 | 47 | 216.72 |
| 07/17/2026 16:01 | 100 | 216.81 |
| 07/17/2026 16:01 | 13 | 216.72 |
| 07/17/2026 16:01 | 51 | 216.81 |
| 07/17/2026 16:01 | 10 | 216.72 |
| 07/17/2026 16:01 | 10 | 216.72 |
| 07/17/2026 16:01 | 10 | 216.72 |
| 07/17/2026 16:01 | 10 | 216.72 |
| 07/17/2026 16:01 | 2 | 216.89 |
| 07/17/2026 16:01 | 10 | 216.91 |
| 07/17/2026 16:01 | 6 | 216.965 |
| 07/17/2026 16:01 | 4 | 216.78 |
| 07/17/2026 16:01 | 100 | 216.79 |
| 07/17/2026 16:01 | 7 | 216.81 |
| 07/17/2026 16:01 | 10 | 216.82 |
| 07/17/2026 16:01 | 3 | 216.90 |
| 07/17/2026 16:01 | 19 | 216.91 |
| 07/17/2026 16:01 | 1 | 216.91 |
| 07/17/2026 16:01 | 11 | 217.03 |
| 07/17/2026 16:01 | 51 | 217.03 |
| 07/17/2026 16:01 | 38 | 217.03 |
| 07/17/2026 16:01 | 25 | 217.07 |
| 07/17/2026 16:01 | 38 | 217.07 |
| 07/17/2026 16:01 | 50 | 217.07 |
| 07/17/2026 16:01 | 49 | 217.07 |
| 07/17/2026 16:01 | 1 | 217.13 |
| 07/17/2026 16:01 | 100 | 217.13 |
| 07/17/2026 16:01 | 20 | 217.13 |
| 07/17/2026 16:01 | 6 | 217.13 |
| 07/17/2026 16:01 | 100 | 217.18 |
| 07/17/2026 16:01 | 100 | 217.27 |
| 07/17/2026 16:01 | 125 | 217.19 |
| 07/17/2026 16:01 | 36 | 217.14 |
| 07/17/2026 16:01 | 100 | 217.14 |
| 07/17/2026 16:01 | 8 | 217.18 |
| 07/17/2026 16:01 | 32 | 217.18 |
| 07/17/2026 16:01 | 1 | 217.09 |
| 07/17/2026 16:01 | 30 | 217.09 |
| 07/17/2026 16:01 | 30 | 217.09 |
| 07/17/2026 16:01 | 1 | 217.19 |
| 07/17/2026 16:01 | 31 | 217.19 |
| 07/17/2026 16:01 | 38 | 217.07 |
| 07/17/2026 16:01 | 15 | 217.09 |
| 07/17/2026 16:01 | 37 | 217.09 |
| 07/17/2026 16:01 | 48 | 217.09 |
| 07/17/2026 16:01 | 4 | 217.09 |
| 07/17/2026 16:01 | 10 | 217.09 |
| 07/17/2026 16:01 | 1 | 217.09 |
| 07/17/2026 16:01 | 47 | 217.09 |
| 07/17/2026 16:01 | 42 | 217.09 |
| 07/17/2026 16:01 | 100 | 217.09 |
| 07/17/2026 16:01 | 114 | 217.09 |
| 07/17/2026 16:01 | 99 | 217.09 |
| 07/17/2026 16:01 | 62 | 217.15 |
| 07/17/2026 16:01 | 38 | 217.15 |
| 07/17/2026 16:01 | 38 | 217.28 |
| 07/17/2026 16:01 | 24 | 217.28 |
| 07/17/2026 16:01 | 38 | 217.28 |
| 07/17/2026 16:01 | 38 | 217.28 |
| 07/17/2026 16:01 | 1 | 217.09 |
| 07/17/2026 16:01 | 8 | 217.09 |
| 07/17/2026 16:01 | 100 | 217.10 |
| 07/17/2026 16:01 | 1 | 217.15 |
| 07/17/2026 16:01 | 1 | 217.15 |
| 07/17/2026 16:01 | 60 | 217.14 |
| 07/17/2026 16:01 | 200 | 217.15 |
| 07/17/2026 16:00 | 7 | 217.29 |
| 07/17/2026 16:00 | 5 | 217.35 |
| 07/17/2026 16:00 | 28 | 217.35 |
| 07/17/2026 16:00 | 4 | 217.35 |
| 07/17/2026 16:00 | 100 | 217.35 |
| 07/17/2026 16:00 | 140 | 217.31 |
| 07/17/2026 16:00 | 14 | 217.39 |
| 07/17/2026 16:00 | 28 | 217.47 |
| 07/17/2026 16:00 | 72 | 217.47 |
| 07/17/2026 16:00 | 28 | 217.46 |
| 07/17/2026 16:00 | 1 | 217.46 |
| 07/17/2026 16:00 | 1 | 217.46 |
| 07/17/2026 16:00 | 50 | 217.45 |
| 07/17/2026 16:00 | 100 | 217.45 |
| 07/17/2026 16:00 | 50 | 217.42 |
| 07/17/2026 16:00 | 40 | 217.42 |
| 07/17/2026 16:00 | 1 | 217.39 |
| 07/17/2026 16:00 | 50 | 217.39 |
| 07/17/2026 16:00 | 40 | 217.39 |
| 07/17/2026 16:00 | 4 | 217.37 |
| 07/17/2026 16:00 | 4 | 217.36 |
| 07/17/2026 16:00 | 100 | 217.36 |
| 07/17/2026 16:00 | 4 | 217.35 |
| 07/17/2026 16:00 | 56 | 217.31 |
| 07/17/2026 16:00 | 8 | 217.34 |
| 07/17/2026 16:00 | 100 | 217.34 |
| 07/17/2026 16:00 | 56 | 217.18 |
| 07/17/2026 16:00 | 46 | 217.33 |
| 07/17/2026 16:00 | 18 | 217.32 |
| 07/17/2026 16:00 | 1 | 217.29 |
| 07/17/2026 16:00 | 100 | 217.29 |
| 07/17/2026 16:00 | 17 | 217.23 |
| 07/17/2026 16:00 | 38 | 217.23 |
| 07/17/2026 16:00 | 24 | 216.995 |
| 07/17/2026 16:00 | 24 | 216.995 |
| 07/17/2026 16:00 | 28 | 217.24 |
| 07/17/2026 16:00 | 27 | 217.24 |
| 07/17/2026 16:00 | 55 | 217.23 |
| 07/17/2026 16:00 | 54 | 217.25 |
| 07/17/2026 16:00 | 55 | 217.24 |
| 07/17/2026 16:00 | 4 | 217.35 |
| 07/17/2026 16:00 | 100 | 217.35 |
| 07/17/2026 16:00 | 90 | 217.33 |
| 07/17/2026 16:00 | 140 | 217.30 |
| 07/17/2026 16:00 | 50 | 217.32 |
| 07/17/2026 16:00 | 4 | 217.32 |
| 07/17/2026 16:00 | 22 | 217.32 |
| 07/17/2026 16:00 | 100 | 217.27 |
| 07/17/2026 16:00 | 55 | 217.22 |
| 07/17/2026 16:00 | 42 | 217.07 |
| 07/17/2026 16:00 | 13 | 217.07 |
| 07/17/2026 16:00 | 48 | 217.18 |
| 07/17/2026 16:00 | 38 | 217.21 |
| 07/17/2026 16:00 | 38 | 217.21 |
| 07/17/2026 16:00 | 1 | 217.18 |
| 07/17/2026 16:00 | 16 | 217.11 |
| 07/17/2026 16:00 | 140 | 217.08 |
| 07/17/2026 16:00 | 52 | 217.10 |
| 07/17/2026 16:00 | 100 | 217.06 |
| 07/17/2026 16:00 | 1 | 216.97 |
| 07/17/2026 16:00 | 1 | 216.92 |
| 07/17/2026 16:00 | 24 | 216.89 |
| 07/17/2026 16:00 | 38 | 216.89 |
| 07/17/2026 16:00 | 38 | 216.89 |
| 07/17/2026 16:00 | 8 | 216.93 |
| 07/17/2026 16:00 | 38 | 216.93 |
| 07/17/2026 16:00 | 38 | 216.93 |
| 07/17/2026 16:00 | 38 | 216.93 |
| 07/17/2026 16:00 | 1 | 216.93 |
| 07/17/2026 16:00 | 38 | 216.93 |
| 07/17/2026 16:00 | 38 | 216.93 |
| 07/17/2026 16:00 | 37 | 217.00 |
| 07/17/2026 16:00 | 55 | 217.00 |
| 07/17/2026 16:00 | 5 | 217.00 |
| 07/17/2026 16:00 | 4 | 217.00 |
| 07/17/2026 16:00 | 1 | 217.00 |
| 07/17/2026 15:59 | 6 | 217.21 |
| 07/17/2026 15:59 | 6 | 217.15 |
| 07/17/2026 15:59 | 1 | 217.21 |
| 07/17/2026 15:59 | 150 | 217.19 |
| 07/17/2026 15:59 | 3 | 217.20 |
| 07/17/2026 15:59 | 50 | 217.19 |
| 07/17/2026 15:59 | 50 | 217.095 |
| 07/17/2026 15:59 | 50 | 217.19 |
| 07/17/2026 15:59 | 100 | 217.19 |
| 07/17/2026 15:59 | 2 | 217.06 |
| 07/17/2026 15:59 | 4 | 217.06 |
| 07/17/2026 15:59 | 30 | 217.06 |
| 07/17/2026 15:59 | 30 | 217.06 |
| 07/17/2026 15:59 | 50 | 217.06 |
| 07/17/2026 15:59 | 30 | 217.06 |
| 07/17/2026 15:59 | 50 | 217.06 |
| 07/17/2026 15:59 | 4 | 217.06 |
| 07/17/2026 15:59 | 1 | 216.94 |
| 07/17/2026 15:59 | 20 | 216.94 |
| 07/17/2026 15:59 | 99 | 217.00 |
| 07/17/2026 15:59 | 1 | 217.00 |
| 07/17/2026 15:59 | 100 | 217.00 |
| 07/17/2026 15:59 | 1 | 217.21 |
| 07/17/2026 15:59 | 50 | 217.12 |
| 07/17/2026 15:59 | 1 | 217.12 |
| 07/17/2026 15:59 | 38 | 217.27 |
| 07/17/2026 15:59 | 2 | 217.225 |
| 07/17/2026 15:59 | 51 | 217.22 |
| 07/17/2026 15:59 | 6 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 24 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 24 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 38 | 217.23 |
| 07/17/2026 15:59 | 44 | 217.25 |
| 07/17/2026 15:59 | 96 | 217.25 |
| 07/17/2026 15:59 | 104 | 217.25 |
| 07/17/2026 15:59 | 100 | 217.25 |
| 07/17/2026 15:59 | 140 | 217.21 |
| 07/17/2026 15:59 | 1 | 217.125 |
| 07/17/2026 15:59 | 1 | 217.125 |
| 07/17/2026 15:59 | 20 | 217.00 |
| 07/17/2026 15:59 | 9 | 217.00 |
| 07/17/2026 15:59 | 1 | 217.00 |
| 07/17/2026 15:59 | 30 | 217.02 |
| 07/17/2026 15:59 | 3 | 217.06 |
| 07/17/2026 15:59 | 100 | 217.06 |
| 07/17/2026 15:59 | 50 | 217.06 |
| 07/17/2026 15:59 | 43 | 217.06 |
| 07/17/2026 15:59 | 15 | 217.20 |
| 07/17/2026 15:59 | 15 | 217.18 |
| 07/17/2026 15:59 | 9 | 217.18 |
| 07/17/2026 15:59 | 6 | 217.18 |
| 07/17/2026 15:59 | 1 | 217.12 |
| 07/17/2026 15:59 | 20 | 217.12 |
| 07/17/2026 15:59 | 100 | 217.12 |
| 07/17/2026 15:59 | 9 | 217.01 |
| 07/17/2026 15:59 | 1 | 217.01 |
| 07/17/2026 15:59 | 10 | 217.01 |
| 07/17/2026 15:59 | 100 | 217.01 |
| 07/17/2026 15:59 | 12 | 217.16 |
| 07/17/2026 15:59 | 38 | 217.16 |
| 07/17/2026 15:59 | 20 | 217.21 |
| 07/17/2026 15:59 | 1 | 217.21 |
| 07/17/2026 15:59 | 19 | 217.21 |
| 07/17/2026 15:59 | 1 | 217.21 |
| 07/17/2026 15:58 | 20 | 217.16 |
| 07/17/2026 15:58 | 4 | 217.14 |
| 07/17/2026 15:58 | 50 | 217.14 |
| 07/17/2026 15:58 | 52 | 217.14 |
| 07/17/2026 15:58 | 132 | 217.14 |
| 07/17/2026 15:58 | 100 | 217.15 |
| 07/17/2026 15:58 | 2 | 217.18 |
| 07/17/2026 15:58 | 38 | 217.18 |
| 07/17/2026 15:58 | 38 | 217.18 |
| 07/17/2026 15:58 | 38 | 217.18 |
| 07/17/2026 15:58 | 5 | 217.30 |
| 07/17/2026 15:58 | 50 | 217.355 |
| 07/17/2026 15:58 | 38 | 217.355 |
| 07/17/2026 15:58 | 38 | 217.355 |
| 07/17/2026 15:58 | 38 | 217.355 |
| 07/17/2026 15:58 | 100 | 217.355 |
| 07/17/2026 15:58 | 82 | 217.18 |
| 07/17/2026 15:58 | 3 | 217.18 |
| 07/17/2026 15:58 | 5 | 217.19 |
| 07/17/2026 15:58 | 40 | 217.20 |
| 07/17/2026 15:58 | 12 | 217.22 |
| 07/17/2026 15:58 | 48 | 217.22 |
| 07/17/2026 15:58 | 100 | 217.22 |
| 07/17/2026 15:58 | 12 | 217.25 |
| 07/17/2026 15:58 | 38 | 217.25 |
| 07/17/2026 15:58 | 24 | 217.485 |
| 07/17/2026 15:58 | 38 | 217.485 |
| 07/17/2026 15:58 | 38 | 217.485 |
| 07/17/2026 15:57 | 83 | 217.50 |
| 07/17/2026 15:57 | 100 | 217.50 |
| 07/17/2026 15:57 | 100 | 217.50 |
| 07/17/2026 15:57 | 17 | 217.52 |
| 07/17/2026 15:57 | 56 | 217.65 |
| 07/17/2026 15:57 | 40 | 217.62 |
| 07/17/2026 15:57 | 4 | 217.44 |
| 07/17/2026 15:57 | 1 | 217.44 |
| 07/17/2026 15:57 | 5 | 217.44 |
| 07/17/2026 15:57 | 90 | 217.44 |
| 07/17/2026 15:57 | 10 | 217.43 |
| 07/17/2026 15:57 | 20 | 217.395 |
| 07/17/2026 15:57 | 38 | 217.27 |
| 07/17/2026 15:57 | 100 | 217.28 |
| 07/17/2026 15:57 | 50 | 217.30 |
| 07/17/2026 15:57 | 100 | 217.30 |
| 07/17/2026 15:57 | 10 | 217.31 |
| 07/17/2026 15:57 | 50 | 217.31 |
| 07/17/2026 15:57 | 100 | 217.31 |
| 07/17/2026 15:57 | 25 | 217.30 |
| 07/17/2026 15:57 | 49 | 217.30 |
| 07/17/2026 15:57 | 100 | 217.31 |
| 07/17/2026 15:57 | 10 | 217.36 |
| 07/17/2026 15:57 | 10 | 217.39 |
| 07/17/2026 15:57 | 10 | 217.41 |
| 07/17/2026 15:57 | 30 | 217.60 |
| 07/17/2026 15:57 | 6 | 217.74 |
| 07/17/2026 15:57 | 94 | 217.74 |
| 07/17/2026 15:57 | 20 | 217.70 |
| 07/17/2026 15:57 | 40 | 217.70 |
| 07/17/2026 15:57 | 20 | 217.70 |
| 07/17/2026 15:57 | 60 | 217.70 |
| 07/17/2026 15:57 | 1 | 217.40 |
| 07/17/2026 15:56 | 16 | 217.30 |
| 07/17/2026 15:56 | 1 | 217.30 |
| 07/17/2026 15:56 | 23 | 217.30 |
| 07/17/2026 15:56 | 1 | 217.29 |
| 07/17/2026 15:56 | 4 | 217.29 |
| 07/17/2026 15:56 | 16 | 217.29 |
| 07/17/2026 15:56 | 100 | 217.29 |
| 07/17/2026 15:56 | 1 | 217.28 |
| 07/17/2026 15:56 | 30 | 217.15 |
| 07/17/2026 15:56 | 38 | 217.29 |
| 07/17/2026 15:56 | 1 | 217.29 |
| 07/17/2026 15:56 | 5 | 217.29 |
| 07/17/2026 15:56 | 46 | 217.35 |
| 07/17/2026 15:56 | 11 | 217.15 |
| 07/17/2026 15:56 | 502 | 217.32 |
| 07/17/2026 15:56 | 498 | 217.32 |
| 07/17/2026 15:56 | 201 | 217.30 |
| 07/17/2026 15:56 | 99 | 217.30 |
| 07/17/2026 15:56 | 300 | 217.30 |
| 07/17/2026 15:56 | 300 | 217.29 |
| 07/17/2026 15:56 | 100 | 217.29 |
| 07/17/2026 15:56 | 38 | 217.16 |
| 07/17/2026 15:56 | 10 | 217.095 |
| 07/17/2026 15:56 | 1 | 217.06 |
| 07/17/2026 15:55 | 100 | 217.515 |
| 07/17/2026 15:55 | 11 | 217.45 |
| 07/17/2026 15:55 | 1 | 217.69 |
| 07/17/2026 15:55 | 1 | 217.69 |
| 07/17/2026 15:55 | 11 | 217.69 |
| 07/17/2026 15:55 | 100 | 217.77 |
| 07/17/2026 15:55 | 5 | 217.85 |
| 07/17/2026 15:55 | 100 | 217.85 |
| 07/17/2026 15:55 | 12 | 217.93 |
| 07/17/2026 15:55 | 2 | 218.00 |
| 07/17/2026 15:55 | 1 | 218.00 |
| 07/17/2026 15:55 | 297 | 218.00 |
| 07/17/2026 15:55 | 3 | 218.00 |
| 07/17/2026 15:55 | 96 | 218.01 |
| 07/17/2026 15:55 | 100 | 218.01 |
| 07/17/2026 15:55 | 107 | 218.04 |
| 07/17/2026 15:55 | 19 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 3 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 10 | 218.06 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 38 | 218.04 |
| 07/17/2026 15:55 | 1 | 218.04 |
| 07/17/2026 15:55 | 1 | 218.04 |
| 07/17/2026 15:55 | 76 | 218.04 |
| 07/17/2026 15:55 | 100 | 218.05 |
| 07/17/2026 15:55 | 7 | 218.05 |
| 07/17/2026 15:55 | 16 | 218.05 |
| 07/17/2026 15:55 | 1 | 218.05 |
| 07/17/2026 15:55 | 76 | 218.05 |
| 07/17/2026 15:55 | 100 | 218.05 |
| 07/17/2026 15:55 | 100 | 218.05 |
| 07/17/2026 15:55 | 1 | 218.21 |
| 07/17/2026 15:55 | 20 | 218.21 |
| 07/17/2026 15:55 | 286 | 218.36 |
| 07/17/2026 15:55 | 14 | 218.36 |
| 07/17/2026 15:55 | 10 | 218.36 |
| 07/17/2026 15:55 | 250 | 218.36 |
| 07/17/2026 15:55 | 100 | 218.35 |
| 07/17/2026 15:55 | 38 | 218.33 |
| 07/17/2026 15:54 | 100 | 218.21 |
| 07/17/2026 15:54 | 5 | 218.19 |
| 07/17/2026 15:54 | 914 | 218.19 |
| 07/17/2026 15:54 | 2 | 218.47 |
| 07/17/2026 15:54 | 10 | 218.53 |
| 07/17/2026 15:54 | 20 | 218.33 |
| 07/17/2026 15:54 | 100 | 218.31 |
| 07/17/2026 15:54 | 2 | 218.35 |
| 07/17/2026 15:54 | 43 | 218.34 |
| 07/17/2026 15:54 | 5 | 218.34 |
| 07/17/2026 15:54 | 1 | 218.34 |
| 07/17/2026 15:54 | 100 | 218.34 |
| 07/17/2026 15:54 | 35 | 218.29 |
| 07/17/2026 15:54 | 18 | 218.29 |
| 07/17/2026 15:54 | 100 | 218.27 |
| 07/17/2026 15:54 | 38 | 218.22 |
| 07/17/2026 15:54 | 7 | 218.11 |
| 07/17/2026 15:54 | 30 | 218.12 |
| 07/17/2026 15:54 | 20 | 218.12 |
| 07/17/2026 15:54 | 3 | 218.12 |
| 07/17/2026 15:54 | 100 | 218.12 |
| 07/17/2026 15:54 | 43 | 218.12 |
| 07/17/2026 15:54 | 50 | 218.12 |
| 07/17/2026 15:54 | 30 | 218.13 |
| 07/17/2026 15:53 | 2 | 218.40 |
| 07/17/2026 15:53 | 67 | 218.37 |
| 07/17/2026 15:53 | 100 | 218.40 |
| 07/17/2026 15:53 | 5 | 218.49 |
| 07/17/2026 15:53 | 1 | 218.49 |
| 07/17/2026 15:53 | 6 | 218.54 |
| 07/17/2026 15:53 | 10 | 218.49 |
| 07/17/2026 15:53 | 1 | 218.49 |
| 07/17/2026 15:53 | 99 | 218.52 |
| 07/17/2026 15:53 | 6 | 218.52 |
| 07/17/2026 15:53 | 99 | 218.46 |
| 07/17/2026 15:53 | 1 | 218.49 |
| 07/17/2026 15:53 | 80 | 218.49 |
| 07/17/2026 15:53 | 1 | 218.46 |
| 07/17/2026 15:53 | 65 | 218.375 |
| 07/17/2026 15:53 | 13 | 218.43 |
| 07/17/2026 15:53 | 100 | 218.49 |
| 07/17/2026 15:53 | 15 | 218.49 |
| 07/17/2026 15:53 | 100 | 218.49 |
| 07/17/2026 15:53 | 40 | 218.49 |
| 07/17/2026 15:53 | 1 | 218.37 |
| 07/17/2026 15:53 | 17 | 218.36 |
| 07/17/2026 15:53 | 50 | 218.43 |
| 07/17/2026 15:53 | 100 | 218.30 |
| 07/17/2026 15:53 | 100 | 218.31 |
| 07/17/2026 15:53 | 125 | 218.31 |
| 07/17/2026 15:53 | 40 | 218.39 |
| 07/17/2026 15:53 | 60 | 218.41 |
| 07/17/2026 15:53 | 2 | 218.41 |
| 07/17/2026 15:52 | 100 | 218.58 |
| 07/17/2026 15:52 | 1 | 218.58 |
| 07/17/2026 15:52 | 10 | 218.585 |
| 07/17/2026 15:52 | 10 | 218.58 |
| 07/17/2026 15:52 | 100 | 218.505 |
| 07/17/2026 15:52 | 7 | 218.41 |
| 07/17/2026 15:52 | 1 | 218.41 |
| 07/17/2026 15:52 | 1 | 218.41 |
| 07/17/2026 15:52 | 29 | 218.41 |
| 07/17/2026 15:52 | 71 | 218.48 |
| 07/17/2026 15:52 | 100 | 218.48 |
| 07/17/2026 15:52 | 47 | 218.48 |
| 07/17/2026 15:52 | 100 | 218.48 |
| 07/17/2026 15:52 | 30 | 218.48 |
| 07/17/2026 15:52 | 5 | 218.48 |
| 07/17/2026 15:52 | 50 | 218.48 |
| 07/17/2026 15:52 | 97 | 218.48 |
| 07/17/2026 15:52 | 40 | 218.77 |
| 07/17/2026 15:52 | 50 | 218.83 |
| 07/17/2026 15:52 | 200 | 218.81 |
| 07/17/2026 15:52 | 100 | 218.79 |
| 07/17/2026 15:52 | 7 | 218.78 |
| 07/17/2026 15:52 | 93 | 218.78 |
| 07/17/2026 15:52 | 111 | 218.78 |
| 07/17/2026 15:52 | 179 | 218.78 |
| 07/17/2026 15:52 | 260 | 218.78 |
| 07/17/2026 15:52 | 50 | 218.78 |
| 07/17/2026 15:52 | 30 | 218.78 |
| 07/17/2026 15:52 | 21 | 218.48 |
| 07/17/2026 15:52 | 100 | 218.51 |
| 07/17/2026 15:52 | 100 | 218.42 |
| 07/17/2026 15:52 | 100 | 218.44 |
| 07/17/2026 15:52 | 100 | 218.42 |
| 07/17/2026 15:52 | 1 | 218.69 |
| 07/17/2026 15:52 | 2 | 218.71 |
| 07/17/2026 15:52 | 1 | 218.71 |
| 07/17/2026 15:52 | 1 | 218.71 |
| 07/17/2026 15:52 | 1 | 218.71 |
| 07/17/2026 15:52 | 19 | 218.73 |
| 07/17/2026 15:52 | 1 | 218.73 |
| 07/17/2026 15:52 | 1 | 218.73 |
| 07/17/2026 15:52 | 1 | 218.73 |
| 07/17/2026 15:52 | 76 | 218.73 |
| 07/17/2026 15:52 | 1 | 218.73 |
| 07/17/2026 15:52 | 1 | 218.73 |
| 07/17/2026 15:52 | 85 | 218.82 |
| 07/17/2026 15:52 | 1 | 219.07 |
| 07/17/2026 15:52 | 1 | 219.06 |
| 07/17/2026 15:52 | 100 | 218.915 |
| 07/17/2026 15:52 | 49 | 218.90 |
| 07/17/2026 15:52 | 31 | 218.90 |
| 07/17/2026 15:52 | 1 | 218.90 |
| 07/17/2026 15:52 | 68 | 218.90 |
| 07/17/2026 15:52 | 100 | 218.92 |
| 07/17/2026 15:52 | 80 | 218.93 |
| 07/17/2026 15:52 | 47 | 219.01 |
| 07/17/2026 15:52 | 38 | 219.01 |
| 07/17/2026 15:52 | 24 | 219.06 |
| 07/17/2026 15:52 | 38 | 219.06 |
| 07/17/2026 15:52 | 38 | 219.06 |
| 07/17/2026 15:52 | 38 | 219.06 |
| 07/17/2026 15:52 | 38 | 219.06 |
| 07/17/2026 15:52 | 5 | 219.06 |
| 07/17/2026 15:52 | 7 | 219.07 |
| 07/17/2026 15:52 | 15 | 219.075 |
| 07/17/2026 15:52 | 1 | 219.04 |
| 07/17/2026 15:52 | 99 | 219.04 |
| 07/17/2026 15:52 | 76 | 219.03 |
| 07/17/2026 15:52 | 1 | 219.03 |
| 07/17/2026 15:52 | 5 | 219.03 |
| 07/17/2026 15:52 | 18 | 219.03 |
| 07/17/2026 15:52 | 2 | 219.02 |
| 07/17/2026 15:51 | 100 | 218.85 |
| 07/17/2026 15:51 | 26 | 218.83 |
| 07/17/2026 15:51 | 33 | 218.54 |
| 07/17/2026 15:51 | 60 | 218.44 |
| 07/17/2026 15:51 | 100 | 218.41 |
| 07/17/2026 15:51 | 100 | 218.41 |
| 07/17/2026 15:51 | 5 | 218.225 |
| 07/17/2026 15:51 | 50 | 218.16 |
| 07/17/2026 15:51 | 100 | 218.05 |
| 07/17/2026 15:51 | 50 | 218.05 |
| 07/17/2026 15:51 | 42 | 218.02 |
| 07/17/2026 15:51 | 5 | 218.02 |
| 07/17/2026 15:51 | 1 | 218.02 |
| 07/17/2026 15:51 | 2 | 218.02 |
| 07/17/2026 15:51 | 6 | 218.02 |
| 07/17/2026 15:51 | 65 | 217.83 |
| 07/17/2026 15:51 | 1 | 217.81 |
| 07/17/2026 15:51 | 99 | 217.80 |
| 07/17/2026 15:51 | 201 | 217.80 |
| 07/17/2026 15:51 | 100 | 217.79 |
| 07/17/2026 15:51 | 100 | 217.79 |
| 07/17/2026 15:51 | 100 | 217.53 |
| 07/17/2026 15:51 | 5 | 217.53 |
| 07/17/2026 15:50 | 43 | 217.53 |
| 07/17/2026 15:50 | 23 | 217.70 |
| 07/17/2026 15:50 | 8 | 217.65 |
| 07/17/2026 15:50 | 23 | 217.65 |
| 07/17/2026 15:50 | 23 | 217.65 |
| 07/17/2026 15:50 | 23 | 217.65 |
| 07/17/2026 15:50 | 23 | 217.65 |
| 07/17/2026 15:50 | 23 | 217.66 |
| 07/17/2026 15:50 | 20 | 217.83 |
| 07/17/2026 15:50 | 100 | 217.82 |
| 07/17/2026 15:50 | 100 | 217.75 |
| 07/17/2026 15:50 | 4 | 217.70 |
| 07/17/2026 15:50 | 2 | 217.70 |
| 07/17/2026 15:50 | 34 | 217.78 |
| 07/17/2026 15:50 | 5 | 217.74 |
| 07/17/2026 15:50 | 2 | 217.74 |
| 07/17/2026 15:50 | 36 | 217.70 |
| 07/17/2026 15:50 | 2 | 217.74 |
| 07/17/2026 15:50 | 94 | 217.78 |
| 07/17/2026 15:50 | 16 | 217.78 |
| 07/17/2026 15:50 | 72 | 217.76 |
| 07/17/2026 15:50 | 18 | 217.74 |
| 07/17/2026 15:50 | 20 | 217.72 |
| 07/17/2026 15:50 | 6 | 217.71 |
| 07/17/2026 15:50 | 60 | 217.71 |
| 07/17/2026 15:50 | 40 | 217.71 |
| 07/17/2026 15:50 | 40 | 217.71 |
| 07/17/2026 15:50 | 100 | 217.69 |
| 07/17/2026 15:50 | 100 | 217.70 |
| 07/17/2026 15:50 | 40 | 217.71 |
| 07/17/2026 15:50 | 20 | 217.71 |
| 07/17/2026 15:50 | 730 | 217.71 |
| 07/17/2026 15:50 | 270 | 217.71 |
| 07/17/2026 15:50 | 50 | 217.70 |
| 07/17/2026 15:50 | 50 | 217.70 |
| 07/17/2026 15:50 | 150 | 217.70 |
| 07/17/2026 15:50 | 100 | 217.69 |
| 07/17/2026 15:50 | 40 | 217.59 |
| 07/17/2026 15:50 | 111 | 217.59 |
| 07/17/2026 15:50 | 285 | 217.59 |
| 07/17/2026 15:50 | 34 | 217.55 |
| 07/17/2026 15:50 | 1 | 217.55 |
| 07/17/2026 15:50 | 38 | 217.58 |
| 07/17/2026 15:50 | 50 | 217.63 |
| 07/17/2026 15:50 | 1 | 217.55 |
| 07/17/2026 15:50 | 1 | 217.55 |
| 07/17/2026 15:50 | 4 | 217.55 |
| 07/17/2026 15:50 | 3 | 217.55 |
| 07/17/2026 15:50 | 3 | 217.59 |
| 07/17/2026 15:50 | 3 | 217.59 |
| 07/17/2026 15:50 | 100 | 217.55 |
| 07/17/2026 15:50 | 1 | 217.55 |
| 07/17/2026 15:50 | 100 | 217.55 |
| 07/17/2026 15:50 | 100 | 217.53 |
| 07/17/2026 15:50 | 34 | 217.55 |
| 07/17/2026 15:50 | 100 | 217.55 |
| 07/17/2026 15:50 | 2 | 217.59 |
| 07/17/2026 15:50 | 24 | 217.63 |
| 07/17/2026 15:50 | 4 | 217.59 |
| 07/17/2026 15:50 | 1 | 217.63 |
| 07/17/2026 15:50 | 81 | 217.63 |
| 07/17/2026 15:50 | 111 | 217.63 |
| 07/17/2026 15:50 | 22 | 217.63 |
| 07/17/2026 15:50 | 1 | 217.63 |
| 07/17/2026 15:50 | 5 | 217.63 |
| 07/17/2026 15:50 | 42 | 217.63 |
| 07/17/2026 15:50 | 136 | 217.63 |
| 07/17/2026 15:50 | 2 | 217.63 |
| 07/17/2026 15:50 | 5 | 217.63 |
| 07/17/2026 15:50 | 43 | 217.63 |
| 07/17/2026 15:50 | 100 | 217.63 |
| 07/17/2026 15:50 | 2 | 217.33 |
| 07/17/2026 15:50 | 9 | 217.61 |
| 07/17/2026 15:50 | 100 | 217.58 |
| 07/17/2026 15:50 | 2 | 217.54 |
| 07/17/2026 15:50 | 93 | 217.54 |
| 07/17/2026 15:50 | 7 | 217.54 |
| 07/17/2026 15:50 | 7 | 217.54 |
| 07/17/2026 15:50 | 100 | 217.44 |
| 07/17/2026 15:50 | 5 | 217.52 |
| 07/17/2026 15:50 | 100 | 217.52 |
| 07/17/2026 15:50 | 100 | 217.52 |
| 07/17/2026 15:50 | 100 | 217.52 |
| 07/17/2026 15:49 | 1 | 217.23 |
| 07/17/2026 15:49 | 1 | 217.36 |
| 07/17/2026 15:49 | 5 | 217.36 |
| 07/17/2026 15:49 | 28 | 217.36 |
| 07/17/2026 15:49 | 38 | 217.26 |
| 07/17/2026 15:49 | 100 | 217.13 |
| 07/17/2026 15:49 | 100 | 217.13 |
| 07/17/2026 15:49 | 25 | 217.13 |
| 07/17/2026 15:49 | 2 | 217.13 |
| 07/17/2026 15:49 | 1 | 217.15 |
| 07/17/2026 15:49 | 65 | 217.19 |
| 07/17/2026 15:49 | 18 | 217.24 |
| 07/17/2026 15:49 | 4 | 217.24 |
| 07/17/2026 15:49 | 24 | 217.35 |
| 07/17/2026 15:49 | 38 | 217.35 |
| 07/17/2026 15:49 | 38 | 217.35 |
| 07/17/2026 15:49 | 38 | 217.53 |
| 07/17/2026 15:49 | 12 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 38 | 217.50 |
| 07/17/2026 15:49 | 232 | 217.58 |
| 07/17/2026 15:49 | 1000 | 217.66 |
| 07/17/2026 15:49 | 100 | 217.64 |
| 07/17/2026 15:49 | 40 | 217.69 |
| 07/17/2026 15:49 | 100 | 217.69 |
| 07/17/2026 15:49 | 19 | 217.83 |
| 07/17/2026 15:49 | 38 | 217.83 |
| 07/17/2026 15:49 | 38 | 217.53 |
| 07/17/2026 15:49 | 3 | 217.50 |
| 07/17/2026 15:49 | 4 | 217.39 |
| 07/17/2026 15:49 | 1 | 217.39 |
| 07/17/2026 15:49 | 19 | 217.39 |
| 07/17/2026 15:49 | 3 | 217.50 |
| 07/17/2026 15:49 | 19 | 217.50 |
| 07/17/2026 15:49 | 87 | 217.50 |
| 07/17/2026 15:49 | 19 | 217.21 |
| 07/17/2026 15:49 | 50 | 217.21 |
| 07/17/2026 15:49 | 30 | 217.22 |
| 07/17/2026 15:49 | 1 | 217.22 |
| 07/17/2026 15:49 | 100 | 217.23 |
| 07/17/2026 15:49 | 100 | 217.24 |
| 07/17/2026 15:49 | 100 | 217.25 |
| 07/17/2026 15:49 | 33 | 217.21 |
| 07/17/2026 15:49 | 30 | 217.22 |
| 07/17/2026 15:49 | 100 | 217.22 |
| 07/17/2026 15:49 | 100 | 217.25 |
| 07/17/2026 15:49 | 100 | 217.25 |
| 07/17/2026 15:49 | 2 | 217.25 |
| 07/17/2026 15:49 | 6 | 217.25 |
| 07/17/2026 15:49 | 100 | 217.28 |
| 07/17/2026 15:49 | 20 | 217.34 |
| 07/17/2026 15:49 | 100 | 217.35 |
| 07/17/2026 15:49 | 100 | 217.35 |
| 07/17/2026 15:49 | 100 | 217.35 |
| 07/17/2026 15:49 | 100 | 217.39 |
| 07/17/2026 15:49 | 100 | 217.45 |
| 07/17/2026 15:49 | 24 | 217.53 |
| 07/17/2026 15:49 | 31 | 217.53 |
| 07/17/2026 15:49 | 1 | 217.52 |
| 07/17/2026 15:49 | 6 | 217.52 |
| 07/17/2026 15:49 | 17 | 217.51 |
| 07/17/2026 15:49 | 7 | 217.51 |
| 07/17/2026 15:49 | 7 | 217.51 |
| 07/17/2026 15:49 | 7 | 217.51 |
| 07/17/2026 15:49 | 62 | 217.51 |
| 07/17/2026 15:49 | 38 | 217.39 |
| 07/17/2026 15:49 | 38 | 217.38 |
| 07/17/2026 15:49 | 2 | 217.26 |
| 07/17/2026 15:49 | 99 | 217.31 |
| 07/17/2026 15:49 | 1 | 217.31 |
| 07/17/2026 15:49 | 100 | 217.31 |
| 07/17/2026 15:49 | 41 | 217.31 |
| 07/17/2026 15:49 | 59 | 217.31 |
| 07/17/2026 15:49 | 1 | 217.32 |
| 07/17/2026 15:49 | 140 | 217.33 |
| 07/17/2026 15:49 | 4 | 217.41 |
| 07/17/2026 15:49 | 10 | 217.50 |
| 07/17/2026 15:49 | 30 | 217.50 |
| 07/17/2026 15:49 | 100 | 217.565 |
| 07/17/2026 15:49 | 100 | 217.565 |
| 07/17/2026 15:48 | 38 | 217.45 |
| 07/17/2026 15:48 | 1 | 217.37 |
| 07/17/2026 15:48 | 100 | 217.40 |
| 07/17/2026 15:48 | 100 | 217.41 |
| 07/17/2026 15:48 | 100 | 217.41 |
| 07/17/2026 15:48 | 100 | 217.45 |
| 07/17/2026 15:48 | 100 | 217.47 |
| 07/17/2026 15:48 | 100 | 217.72 |
| 07/17/2026 15:48 | 2 | 217.65 |
| 07/17/2026 15:48 | 7 | 217.98 |
| 07/17/2026 15:48 | 1 | 218.21 |
| 07/17/2026 15:48 | 100 | 218.26 |
| 07/17/2026 15:48 | 2 | 218.29 |
| 07/17/2026 15:48 | 9 | 218.30 |
| 07/17/2026 15:48 | 41 | 218.30 |
| 07/17/2026 15:48 | 1 | 218.30 |
| 07/17/2026 15:48 | 1 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 2 | 218.30 |
| 07/17/2026 15:48 | 48 | 218.37 |
| 07/17/2026 15:48 | 100 | 218.37 |
| 07/17/2026 15:48 | 38 | 218.37 |
| 07/17/2026 15:48 | 38 | 218.37 |
| 07/17/2026 15:48 | 38 | 218.37 |
| 07/17/2026 15:48 | 38 | 218.37 |
| 07/17/2026 15:48 | 100 | 218.34 |
| 07/17/2026 15:48 | 100 | 218.34 |
| 07/17/2026 15:48 | 100 | 218.325 |
| 07/17/2026 15:48 | 3 | 218.39 |
| 07/17/2026 15:48 | 3 | 218.43 |
| 07/17/2026 15:48 | 5 | 218.38 |
| 07/17/2026 15:48 | 2 | 218.39 |
| 07/17/2026 15:48 | 100 | 218.47 |
| 07/17/2026 15:48 | 61 | 218.56 |
| 07/17/2026 15:48 | 38 | 218.56 |
| 07/17/2026 15:48 | 1 | 218.56 |
| 07/17/2026 15:48 | 20 | 218.56 |
| 07/17/2026 15:48 | 1 | 218.56 |
| 07/17/2026 15:48 | 1 | 218.66 |
| 07/17/2026 15:48 | 24 | 218.745 |
| 07/17/2026 15:48 | 38 | 218.745 |
| 07/17/2026 15:48 | 38 | 218.745 |
| 07/17/2026 15:48 | 5 | 218.79 |
| 07/17/2026 15:48 | 20 | 218.93 |
| 07/17/2026 15:48 | 50 | 218.81 |
| 07/17/2026 15:48 | 100 | 218.81 |
| 07/17/2026 15:48 | 19 | 218.70 |
| 07/17/2026 15:48 | 68 | 218.78 |
| 07/17/2026 15:48 | 52 | 218.78 |
| 07/17/2026 15:48 | 21 | 218.78 |
| 07/17/2026 15:48 | 7 | 218.79 |
| 07/17/2026 15:48 | 48 | 218.79 |
| 07/17/2026 15:48 | 45 | 218.79 |
| 07/17/2026 15:48 | 1 | 218.79 |
| 07/17/2026 15:48 | 100 | 218.79 |
| 07/17/2026 15:48 | 4 | 218.79 |
| 07/17/2026 15:48 | 1 | 218.78 |
| 07/17/2026 15:47 | 24 | 218.595 |
| 07/17/2026 15:47 | 38 | 218.595 |
| 07/17/2026 15:47 | 38 | 218.595 |
| 07/17/2026 15:47 | 24 | 218.455 |
| 07/17/2026 15:47 | 38 | 218.455 |
| 07/17/2026 15:47 | 38 | 218.455 |
| 07/17/2026 15:47 | 100 | 218.455 |
| 07/17/2026 15:47 | 125 | 218.13 |
| 07/17/2026 15:47 | 15 | 218.17 |
| 07/17/2026 15:47 | 140 | 218.24 |
| 07/17/2026 15:47 | 140 | 218.34 |
| 07/17/2026 15:47 | 5 | 218.33 |
| 07/17/2026 15:47 | 50 | 218.32 |
| 07/17/2026 15:47 | 10 | 218.32 |
| 07/17/2026 15:47 | 52 | 218.32 |
| 07/17/2026 15:47 | 1 | 218.01 |
| 07/17/2026 15:47 | 100 | 218.02 |
| 07/17/2026 15:47 | 18 | 218.19 |
| 07/17/2026 15:47 | 100 | 218.20 |
| 07/17/2026 15:47 | 140 | 218.26 |
| 07/17/2026 15:47 | 10 | 218.29 |
| 07/17/2026 15:47 | 100 | 218.44 |
| 07/17/2026 15:47 | 100 | 218.42 |
| 07/17/2026 15:47 | 100 | 218.44 |
| 07/17/2026 15:47 | 100 | 218.55 |
| 07/17/2026 15:47 | 81 | 218.38 |
| 07/17/2026 15:47 | 30 | 218.38 |
| 07/17/2026 15:47 | 100 | 218.41 |
| 07/17/2026 15:47 | 80 | 218.42 |
| 07/17/2026 15:47 | 100 | 218.44 |
| 07/17/2026 15:47 | 100 | 218.45 |
| 07/17/2026 15:47 | 100 | 218.49 |
| 07/17/2026 15:47 | 140 | 218.59 |
| 07/17/2026 15:47 | 100 | 218.74 |
| 07/17/2026 15:47 | 10 | 218.79 |
| 07/17/2026 15:47 | 1 | 218.79 |
| 07/17/2026 15:47 | 50 | 218.60 |
| 07/17/2026 15:47 | 100 | 218.60 |
| 07/17/2026 15:47 | 50 | 218.60 |
| 07/17/2026 15:47 | 117 | 218.60 |
| 07/17/2026 15:47 | 7 | 218.41 |
| 07/17/2026 15:47 | 100 | 218.255 |
| 07/17/2026 15:47 | 3 | 218.21 |
| 07/17/2026 15:47 | 100 | 218.21 |
| 07/17/2026 15:47 | 19 | 218.28 |
| 07/17/2026 15:47 | 31 | 218.30 |
| 07/17/2026 15:47 | 100 | 218.31 |
| 07/17/2026 15:47 | 3 | 218.45 |
| 07/17/2026 15:47 | 3 | 218.52 |
| 07/17/2026 15:47 | 3 | 218.49 |
| 07/17/2026 15:47 | 26 | 218.30 |
| 07/17/2026 15:47 | 6 | 218.45 |
| 07/17/2026 15:47 | 100 | 218.44 |
| 07/17/2026 15:47 | 100 | 218.44 |
| 07/17/2026 15:47 | 12 | 218.44 |
| 07/17/2026 15:47 | 22 | 218.44 |
| 07/17/2026 15:47 | 162 | 218.44 |
| 07/17/2026 15:47 | 360 | 218.44 |
| 07/17/2026 15:47 | 78 | 218.44 |
| 07/17/2026 15:47 | 98 | 218.45 |
| 07/17/2026 15:47 | 60 | 218.45 |
| 07/17/2026 15:47 | 2 | 218.45 |
| 07/17/2026 15:47 | 100 | 218.45 |
| 07/17/2026 15:47 | 100 | 218.45 |
| 07/17/2026 15:47 | 1 | 218.45 |
| 07/17/2026 15:47 | 4 | 218.45 |
| 07/17/2026 15:47 | 35 | 218.45 |
| 07/17/2026 15:47 | 11 | 218.45 |
| 07/17/2026 15:47 | 89 | 218.45 |
| 07/17/2026 15:47 | 16 | 218.44 |
| 07/17/2026 15:47 | 46 | 218.365 |
| 07/17/2026 15:47 | 38 | 218.365 |
| 07/17/2026 15:47 | 16 | 218.365 |
| 07/17/2026 15:47 | 24 | 218.40 |
| 07/17/2026 15:47 | 76 | 218.40 |
| 07/17/2026 15:47 | 50 | 218.32 |
| 07/17/2026 15:47 | 67 | 218.32 |
| 07/17/2026 15:47 | 18 | 218.33 |
| 07/17/2026 15:47 | 22 | 218.33 |
| 07/17/2026 15:47 | 100 | 218.33 |
| 07/17/2026 15:47 | 36 | 218.53 |
| 07/17/2026 15:47 | 64 | 218.53 |
| 07/17/2026 15:47 | 36 | 218.53 |
| 07/17/2026 15:47 | 100 | 218.54 |
| 07/17/2026 15:47 | 54 | 218.58 |
| 07/17/2026 15:47 | 1 | 218.58 |
| 07/17/2026 15:47 | 45 | 218.58 |
| 07/17/2026 15:47 | 50 | 218.61 |
| 07/17/2026 15:47 | 25 | 218.71 |
| 07/17/2026 15:47 | 67 | 218.72 |
| 07/17/2026 15:47 | 18 | 218.72 |
| 07/17/2026 15:47 | 15 | 218.77 |
| 07/17/2026 15:47 | 25 | 218.77 |
| 07/17/2026 15:46 | 99 | 218.94 |
| 07/17/2026 15:46 | 1 | 218.95 |
| 07/17/2026 15:46 | 16 | 219.01 |
| 07/17/2026 15:46 | 15 | 219.01 |
| 07/17/2026 15:46 | 19 | 219.01 |
| 07/17/2026 15:46 | 14 | 219.01 |
| 07/17/2026 15:46 | 40 | 219.00 |
| 07/17/2026 15:46 | 9 | 219.00 |
| 07/17/2026 15:46 | 33 | 219.13 |
| 07/17/2026 15:46 | 1 | 219.00 |
| 07/17/2026 15:46 | 34 | 219.01 |
| 07/17/2026 15:46 | 14 | 219.01 |
| 07/17/2026 15:46 | 12 | 219.01 |
| 07/17/2026 15:46 | 50 | 219.06 |
| 07/17/2026 15:46 | 50 | 219.15 |
| 07/17/2026 15:46 | 100 | 219.17 |
| 07/17/2026 15:46 | 98 | 219.32 |
| 07/17/2026 15:46 | 4 | 219.28 |
| 07/17/2026 15:46 | 60 | 219.225 |
| 07/17/2026 15:46 | 4 | 219.225 |
| 07/17/2026 15:46 | 4 | 219.225 |
| 07/17/2026 15:46 | 4 | 219.225 |
| 07/17/2026 15:46 | 5 | 219.225 |
| 07/17/2026 15:46 | 5 | 219.225 |
| 07/17/2026 15:46 | 5 | 219.225 |
| 07/17/2026 15:46 | 4 | 219.32 |
| 07/17/2026 15:46 | 4 | 219.25 |
| 07/17/2026 15:46 | 1 | 219.26 |
| 07/17/2026 15:46 | 300 | 219.23 |
| 07/17/2026 15:46 | 100 | 219.23 |
| 07/17/2026 15:46 | 600 | 219.23 |
| 07/17/2026 15:46 | 100 | 219.23 |
| 07/17/2026 15:46 | 100 | 219.18 |
| 07/17/2026 15:46 | 100 | 219.18 |
| 07/17/2026 15:46 | 50 | 219.24 |
| 07/17/2026 15:46 | 1 | 219.24 |
| 07/17/2026 15:46 | 1 | 219.52 |
| 07/17/2026 15:46 | 5 | 219.52 |
| 07/17/2026 15:46 | 1 | 219.52 |
| 07/17/2026 15:46 | 3 | 219.52 |
| 07/17/2026 15:46 | 4 | 219.51 |
| 07/17/2026 15:46 | 4 | 219.51 |
| 07/17/2026 15:46 | 4 | 219.51 |
| 07/17/2026 15:46 | 19 | 219.395 |
| 07/17/2026 15:46 | 38 | 219.395 |
| 07/17/2026 15:46 | 43 | 219.395 |
| 07/17/2026 15:46 | 1 | 219.39 |
| 07/17/2026 15:46 | 177 | 219.43 |
| 07/17/2026 15:46 | 100 | 219.42 |
| 07/17/2026 15:46 | 100 | 219.41 |
| 07/17/2026 15:46 | 4 | 219.37 |
| 07/17/2026 15:46 | 6 | 219.39 |
| 07/17/2026 15:46 | 4 | 219.37 |
| 07/17/2026 15:46 | 62 | 219.20 |
| 07/17/2026 15:46 | 38 | 219.20 |
| 07/17/2026 15:45 | 4 | 219.27 |
| 07/17/2026 15:45 | 100 | 219.20 |
| 07/17/2026 15:45 | 1 | 219.16 |
| 07/17/2026 15:45 | 33 | 219.18 |
| 07/17/2026 15:45 | 1 | 219.18 |
| 07/17/2026 15:45 | 10 | 219.19 |
| 07/17/2026 15:45 | 24 | 219.21 |
| 07/17/2026 15:45 | 38 | 219.21 |
| 07/17/2026 15:45 | 38 | 219.21 |
| 07/17/2026 15:45 | 3 | 219.36 |
| 07/17/2026 15:45 | 1 | 219.36 |
| 07/17/2026 15:45 | 1 | 219.36 |
| 07/17/2026 15:45 | 4 | 219.36 |
| 07/17/2026 15:45 | 4 | 219.36 |
| 07/17/2026 15:45 | 3 | 219.36 |
| 07/17/2026 15:45 | 3 | 219.36 |
| 07/17/2026 15:45 | 3 | 219.36 |
| 07/17/2026 15:45 | 100 | 219.39 |
| 07/17/2026 15:45 | 3 | 219.36 |
| 07/17/2026 15:45 | 25 | 219.36 |
| 07/17/2026 15:45 | 1 | 219.40 |
| 07/17/2026 15:45 | 17 | 219.41 |
| 07/17/2026 15:45 | 1 | 219.71 |
| 07/17/2026 15:45 | 4 | 219.93 |
| 07/17/2026 15:45 | 2 | 219.92 |
| 07/17/2026 15:45 | 4 | 219.92 |
| 07/17/2026 15:45 | 32 | 219.845 |
| 07/17/2026 15:45 | 42 | 219.845 |
| 07/17/2026 15:45 | 6 | 219.845 |
| 07/17/2026 15:45 | 100 | 219.86 |
| 07/17/2026 15:45 | 14 | 219.86 |
| 07/17/2026 15:45 | 6 | 219.86 |
| 07/17/2026 15:45 | 3 | 219.84 |
| 07/17/2026 15:45 | 1 | 219.77 |
| 07/17/2026 15:44 | 100 | 219.77 |
| 07/17/2026 15:44 | 100 | 219.86 |
| 07/17/2026 15:44 | 100 | 219.95 |
| 07/17/2026 15:44 | 1 | 219.90 |
| 07/17/2026 15:44 | 46 | 219.83 |
| 07/17/2026 15:44 | 54 | 219.83 |
| 07/17/2026 15:44 | 100 | 219.90 |
| 07/17/2026 15:44 | 30 | 220.10 |
| 07/17/2026 15:44 | 1 | 220.21 |
| 07/17/2026 15:44 | 50 | 219.96 |
| 07/17/2026 15:44 | 100 | 219.96 |
| 07/17/2026 15:44 | 50 | 219.97 |
| 07/17/2026 15:44 | 50 | 219.97 |
| 07/17/2026 15:44 | 100 | 220.01 |
| 07/17/2026 15:44 | 100 | 220.01 |
| 07/17/2026 15:44 | 99 | 220.04 |
| 07/17/2026 15:44 | 1 | 220.04 |
| 07/17/2026 15:43 | 61 | 220.39 |
| 07/17/2026 15:43 | 39 | 220.39 |
| 07/17/2026 15:43 | 21 | 220.39 |
| 07/17/2026 15:43 | 7 | 220.38 |
| 07/17/2026 15:43 | 42 | 220.38 |
| 07/17/2026 15:43 | 5 | 220.38 |
| 07/17/2026 15:43 | 1 | 220.38 |
| 07/17/2026 15:43 | 45 | 220.38 |
| 07/17/2026 15:43 | 1 | 220.38 |
| 07/17/2026 15:43 | 99 | 220.38 |
| 07/17/2026 15:43 | 100 | 220.37 |
| 07/17/2026 15:43 | 1 | 220.37 |
| 07/17/2026 15:43 | 50 | 220.17 |
| 07/17/2026 15:43 | 100 | 220.17 |
| 07/17/2026 15:43 | 50 | 220.18 |
| 07/17/2026 15:43 | 50 | 220.19 |
| 07/17/2026 15:43 | 23 | 220.20 |
| 07/17/2026 15:43 | 50 | 220.20 |
| 07/17/2026 15:43 | 1 | 220.66 |
| 07/17/2026 15:43 | 1 | 220.66 |
| 07/17/2026 15:43 | 1 | 220.54 |
| 07/17/2026 15:43 | 1 | 220.55 |
| 07/17/2026 15:43 | 22 | 220.55 |
| 07/17/2026 15:43 | 20 | 220.55 |
| 07/17/2026 15:43 | 1 | 220.55 |
| 07/17/2026 15:43 | 18 | 220.55 |
| 07/17/2026 15:43 | 94 | 220.52 |
| 07/17/2026 15:43 | 19 | 220.45 |
| 07/17/2026 15:43 | 100 | 220.45 |
| 07/17/2026 15:43 | 100 | 220.55 |
| 07/17/2026 15:43 | 100 | 220.55 |
| 07/17/2026 15:43 | 100 | 220.56 |
| 07/17/2026 15:43 | 100 | 220.58 |
| 07/17/2026 15:43 | 10 | 220.74 |
| 07/17/2026 15:43 | 56 | 220.81 |
| 07/17/2026 15:43 | 50 | 220.80 |
| 07/17/2026 15:43 | 1 | 220.81 |
| 07/17/2026 15:43 | 68 | 220.81 |
| 07/17/2026 15:43 | 38 | 220.81 |
| 07/17/2026 15:43 | 24 | 220.81 |
| 07/17/2026 15:43 | 38 | 220.81 |
| 07/17/2026 15:43 | 38 | 220.81 |
| 07/17/2026 15:43 | 100 | 220.805 |
| 07/17/2026 15:43 | 100 | 220.85 |
| 07/17/2026 15:42 | 20 | 220.805 |
| 07/17/2026 15:42 | 80 | 220.805 |
| 07/17/2026 15:42 | 19 | 220.80 |
| 07/17/2026 15:42 | 81 | 220.80 |
| 07/17/2026 15:42 | 100 | 220.81 |
| 07/17/2026 15:42 | 1 | 220.85 |
| 07/17/2026 15:42 | 1 | 221.09 |
| 07/17/2026 15:42 | 24 | 221.075 |
| 07/17/2026 15:42 | 38 | 221.075 |
| 07/17/2026 15:42 | 38 | 221.075 |
| 07/17/2026 15:42 | 24 | 221.07 |
| 07/17/2026 15:42 | 38 | 221.07 |
| 07/17/2026 15:42 | 38 | 221.07 |
| 07/17/2026 15:42 | 13 | 221.23 |
| 07/17/2026 15:42 | 20 | 221.23 |
| 07/17/2026 15:42 | 1 | 221.11 |
| 07/17/2026 15:42 | 100 | 221.12 |
| 07/17/2026 15:42 | 3 | 221.10 |
| 07/17/2026 15:42 | 22 | 221.10 |
| 07/17/2026 15:42 | 1 | 221.10 |
| 07/17/2026 15:42 | 1 | 221.10 |
| 07/17/2026 15:42 | 5 | 221.10 |
| 07/17/2026 15:42 | 71 | 221.10 |
| 07/17/2026 15:42 | 100 | 220.84 |
| 07/17/2026 15:42 | 24 | 220.795 |
| 07/17/2026 15:42 | 38 | 220.795 |
| 07/17/2026 15:42 | 38 | 220.795 |
| 07/17/2026 15:42 | 100 | 220.915 |
| 07/17/2026 15:42 | 100 | 220.915 |
| 07/17/2026 15:41 | 100 | 220.90 |
| 07/17/2026 15:41 | 10 | 221.02 |
| 07/17/2026 15:41 | 27 | 221.04 |
| 07/17/2026 15:41 | 100 | 220.89 |
| 07/17/2026 15:41 | 1 | 220.94 |
| 07/17/2026 15:41 | 100 | 220.87 |
| 07/17/2026 15:41 | 50 | 221.00 |
| 07/17/2026 15:41 | 50 | 221.00 |
| 07/17/2026 15:41 | 5 | 221.00 |
| 07/17/2026 15:41 | 100 | 220.98 |
| 07/17/2026 15:41 | 100 | 220.98 |
| 07/17/2026 15:41 | 1 | 220.97 |
| 07/17/2026 15:41 | 200 | 220.97 |
| 07/17/2026 15:41 | 100 | 220.74 |
| 07/17/2026 15:41 | 100 | 220.68 |
| 07/17/2026 15:41 | 10 | 220.93 |
| 07/17/2026 15:41 | 37 | 220.89 |
| 07/17/2026 15:41 | 88 | 220.70 |
| 07/17/2026 15:41 | 24 | 220.93 |
| 07/17/2026 15:41 | 1 | 220.72 |
| 07/17/2026 15:41 | 19 | 220.71 |
| 07/17/2026 15:41 | 81 | 220.71 |
| 07/17/2026 15:41 | 88 | 220.70 |
| 07/17/2026 15:41 | 12 | 220.70 |
| 07/17/2026 15:41 | 14 | 220.38 |
| 07/17/2026 15:41 | 38 | 220.38 |
| 07/17/2026 15:41 | 38 | 220.38 |
| 07/17/2026 15:41 | 10 | 220.38 |
| 07/17/2026 15:41 | 38 | 220.37 |
| 07/17/2026 15:41 | 38 | 220.37 |
| 07/17/2026 15:41 | 10 | 220.37 |
| 07/17/2026 15:41 | 24 | 220.38 |
| 07/17/2026 15:41 | 38 | 220.38 |
| 07/17/2026 15:41 | 38 | 220.38 |
| 07/17/2026 15:41 | 1 | 220.52 |
| 07/17/2026 15:41 | 4 | 220.52 |
| 07/17/2026 15:41 | 2 | 220.52 |
| 07/17/2026 15:41 | 13 | 220.52 |
| 07/17/2026 15:41 | 38 | 220.37 |
| 07/17/2026 15:41 | 38 | 220.37 |
| 07/17/2026 15:41 | 38 | 220.37 |
| 07/17/2026 15:41 | 7 | 220.35 |
| 07/17/2026 15:41 | 7 | 220.35 |
| 07/17/2026 15:41 | 7 | 220.35 |
| 07/17/2026 15:41 | 7 | 220.35 |
| 07/17/2026 15:41 | 7 | 220.35 |
| 07/17/2026 15:41 | 93 | 220.38 |
| 07/17/2026 15:41 | 7 | 220.38 |
| 07/17/2026 15:41 | 8 | 220.57 |
| 07/17/2026 15:41 | 100 | 220.39 |
| 07/17/2026 15:41 | 101 | 220.70 |
| 07/17/2026 15:41 | 97 | 220.17 |
| 07/17/2026 15:41 | 10 | 220.17 |
| 07/17/2026 15:41 | 33 | 220.17 |
| 07/17/2026 15:41 | 1 | 220.17 |
| 07/17/2026 15:41 | 5 | 220.17 |
| 07/17/2026 15:41 | 9 | 220.17 |
| 07/17/2026 15:41 | 50 | 220.38 |
| 07/17/2026 15:41 | 100 | 220.235 |
| 07/17/2026 15:41 | 19 | 220.27 |
| 07/17/2026 15:41 | 100 | 220.19 |
| 07/17/2026 15:41 | 10 | 220.19 |
| 07/17/2026 15:41 | 100 | 220.19 |
| 07/17/2026 15:41 | 9 | 220.19 |
| 07/17/2026 15:41 | 10 | 220.22 |
| 07/17/2026 15:40 | 100 | 220.58 |
| 07/17/2026 15:40 | 100 | 220.59 |
| 07/17/2026 15:40 | 100 | 220.60 |
| 07/17/2026 15:40 | 45 | 220.82 |
| 07/17/2026 15:40 | 90 | 220.59 |
| 07/17/2026 15:40 | 10 | 220.59 |
| 07/17/2026 15:40 | 100 | 220.58 |
| 07/17/2026 15:40 | 100 | 220.46 |
| 07/17/2026 15:40 | 100 | 220.665 |
| 07/17/2026 15:40 | 1 | 220.53 |
| 07/17/2026 15:40 | 84 | 220.53 |
| 07/17/2026 15:40 | 16 | 220.53 |
| 07/17/2026 15:40 | 2 | 220.54 |
| 07/17/2026 15:40 | 83 | 220.55 |
| 07/17/2026 15:40 | 2 | 220.55 |
| 07/17/2026 15:40 | 101 | 220.55 |
| 07/17/2026 15:40 | 103 | 220.55 |
| 07/17/2026 15:40 | 2 | 220.55 |
| 07/17/2026 15:40 | 101 | 220.55 |
| 07/17/2026 15:40 | 2 | 220.55 |
| 07/17/2026 15:40 | 101 | 220.55 |
| 07/17/2026 15:40 | 2 | 220.55 |
| 07/17/2026 15:40 | 3 | 220.55 |
| 07/17/2026 15:40 | 98 | 220.60 |
| 07/17/2026 15:40 | 2 | 220.60 |
| 07/17/2026 15:40 | 2 | 220.96 |
| 07/17/2026 15:40 | 94 | 221.28 |
| 07/17/2026 15:40 | 100 | 221.28 |
| 07/17/2026 15:40 | 100 | 221.18 |
| 07/17/2026 15:39 | 18 | 221.12 |
| 07/17/2026 15:39 | 40 | 221.22 |
| 07/17/2026 15:39 | 18 | 221.22 |
| 07/17/2026 15:39 | 18 | 221.06 |
| 07/17/2026 15:39 | 86 | 221.12 |
| 07/17/2026 15:39 | 14 | 221.12 |
| 07/17/2026 15:39 | 86 | 221.12 |
| 07/17/2026 15:39 | 14 | 221.12 |
| 07/17/2026 15:39 | 14 | 221.12 |
| 07/17/2026 15:39 | 20 | 221.12 |
| 07/17/2026 15:39 | 30 | 221.12 |
| 07/17/2026 15:39 | 20 | 221.12 |
| 07/17/2026 15:39 | 50 | 221.24 |
| 07/17/2026 15:39 | 100 | 221.24 |
| 07/17/2026 15:39 | 8 | 221.19 |
| 07/17/2026 15:39 | 92 | 221.19 |
| 07/17/2026 15:39 | 8 | 221.15 |
| 07/17/2026 15:39 | 32 | 221.15 |
| 07/17/2026 15:39 | 100 | 221.17 |
| 07/17/2026 15:39 | 11 | 221.17 |
| 07/17/2026 15:39 | 100 | 221.17 |
| 07/17/2026 15:39 | 14 | 221.10 |
| 07/17/2026 15:39 | 33 | 221.09 |
| 07/17/2026 15:39 | 50 | 220.74 |
| 07/17/2026 15:39 | 100 | 220.80 |
| 07/17/2026 15:39 | 8 | 220.91 |
| 07/17/2026 15:39 | 92 | 220.91 |
| 07/17/2026 15:39 | 33 | 220.91 |
| 07/17/2026 15:39 | 100 | 220.92 |
| 07/17/2026 15:39 | 2 | 220.81 |
| 07/17/2026 15:39 | 98 | 220.81 |
| 07/17/2026 15:39 | 2 | 220.81 |
| 07/17/2026 15:39 | 18 | 220.83 |
| 07/17/2026 15:39 | 100 | 220.85 |
| 07/17/2026 15:39 | 100 | 220.86 |
| 07/17/2026 15:39 | 100 | 220.86 |
| 07/17/2026 15:39 | 1 | 220.86 |
| 07/17/2026 15:39 | 100 | 220.87 |
| 07/17/2026 15:39 | 109 | 220.87 |
| 07/17/2026 15:39 | 201 | 220.87 |
| 07/17/2026 15:39 | 134 | 220.87 |
| 07/17/2026 15:39 | 10 | 220.92 |
| 07/17/2026 15:39 | 201 | 220.87 |
| 07/17/2026 15:39 | 1 | 220.87 |
| 07/17/2026 15:39 | 100 | 220.90 |
| 07/17/2026 15:39 | 100 | 220.92 |
| 07/17/2026 15:39 | 1 | 220.92 |
| 07/17/2026 15:39 | 100 | 220.92 |
| 07/17/2026 15:39 | 100 | 220.94 |
| 07/17/2026 15:39 | 199 | 220.87 |
| 07/17/2026 15:39 | 38 | 221.06 |
| 07/17/2026 15:39 | 5 | 221.17 |
| 07/17/2026 15:39 | 44 | 221.15 |
| 07/17/2026 15:39 | 4 | 221.15 |
| 07/17/2026 15:39 | 15 | 221.09 |
| 07/17/2026 15:39 | 23 | 221.17 |
| 07/17/2026 15:39 | 108 | 221.14 |
| 07/17/2026 15:39 | 23 | 221.17 |
| 07/17/2026 15:39 | 1 | 221.17 |
| 07/17/2026 15:39 | 19 | 221.16 |
| 07/17/2026 15:39 | 16 | 221.13 |
| 07/17/2026 15:39 | 1 | 221.06 |
| 07/17/2026 15:39 | 1 | 221.06 |
| 07/17/2026 15:39 | 7 | 221.10 |
| 07/17/2026 15:39 | 26 | 221.11 |
| 07/17/2026 15:39 | 74 | 221.11 |
| 07/17/2026 15:39 | 6 | 221.11 |
| 07/17/2026 15:39 | 10 | 221.12 |
| 07/17/2026 15:39 | 1 | 221.12 |
| 07/17/2026 15:39 | 5 | 221.12 |
| 07/17/2026 15:39 | 10 | 221.24 |
| 07/17/2026 15:39 | 5 | 221.17 |
| 07/17/2026 15:38 | 64 | 221.17 |
| 07/17/2026 15:38 | 43 | 221.17 |
| 07/17/2026 15:38 | 57 | 221.17 |
| 07/17/2026 15:38 | 100 | 221.20 |
| 07/17/2026 15:38 | 11 | 221.23 |
| 07/17/2026 15:38 | 100 | 221.23 |
| 07/17/2026 15:38 | 111 | 221.27 |
| 07/17/2026 15:38 | 50 | 221.28 |
| 07/17/2026 15:38 | 10 | 221.42 |
| 07/17/2026 15:38 | 10 | 221.35 |
| 07/17/2026 15:38 | 4 | 221.35 |
| 07/17/2026 15:38 | 2 | 221.35 |
| 07/17/2026 15:38 | 3 | 221.34 |
| 07/17/2026 15:38 | 30 | 221.35 |
| 07/17/2026 15:38 | 30 | 221.35 |
| 07/17/2026 15:38 | 5 | 221.50 |
| 07/17/2026 15:38 | 1 | 221.50 |
| 07/17/2026 15:38 | 5 | 221.50 |
| 07/17/2026 15:38 | 10 | 221.32 |
| 07/17/2026 15:38 | 2 | 221.32 |
| 07/17/2026 15:38 | 42 | 221.32 |
| 07/17/2026 15:38 | 13 | 221.38 |
| 07/17/2026 15:38 | 79 | 221.38 |
| 07/17/2026 15:38 | 10 | 221.38 |
| 07/17/2026 15:38 | 11 | 221.38 |
| 07/17/2026 15:38 | 28 | 221.38 |
| 07/17/2026 15:38 | 22 | 221.38 |
| 07/17/2026 15:38 | 100 | 221.38 |
| 07/17/2026 15:38 | 84 | 221.44 |
| 07/17/2026 15:38 | 56 | 221.46 |
| 07/17/2026 15:38 | 84 | 221.46 |
| 07/17/2026 15:38 | 100 | 221.46 |
| 07/17/2026 15:38 | 5 | 221.41 |
| 07/17/2026 15:38 | 88 | 221.41 |
| 07/17/2026 15:38 | 140 | 221.38 |
| 07/17/2026 15:38 | 46 | 221.33 |
| 07/17/2026 15:38 | 5 | 221.42 |
| 07/17/2026 15:38 | 1 | 221.42 |
| 07/17/2026 15:38 | 13 | 221.42 |
| 07/17/2026 15:38 | 55 | 221.51 |
| 07/17/2026 15:38 | 16 | 221.51 |
| 07/17/2026 15:38 | 100 | 221.48 |
| 07/17/2026 15:38 | 100 | 221.51 |
| 07/17/2026 15:38 | 40 | 221.48 |
| 07/17/2026 15:38 | 54 | 221.48 |
| 07/17/2026 15:38 | 6 | 221.48 |
| 07/17/2026 15:38 | 48 | 221.48 |
| 07/17/2026 15:38 | 1 | 221.48 |
| 07/17/2026 15:38 | 5 | 221.48 |
| 07/17/2026 15:38 | 46 | 221.48 |
| 07/17/2026 15:38 | 54 | 221.47 |
| 07/17/2026 15:38 | 46 | 221.47 |
| 07/17/2026 15:38 | 1 | 221.47 |
| 07/17/2026 15:38 | 10 | 221.29 |
| 07/17/2026 15:38 | 8 | 221.22 |
| 07/17/2026 15:38 | 1 | 221.22 |
| 07/17/2026 15:38 | 8 | 221.16 |
| 07/17/2026 15:38 | 9 | 221.16 |
| 07/17/2026 15:38 | 40 | 221.16 |
| 07/17/2026 15:38 | 50 | 221.14 |
| 07/17/2026 15:38 | 20 | 221.00 |
| 07/17/2026 15:38 | 1 | 221.00 |
| 07/17/2026 15:38 | 4 | 221.00 |
| 07/17/2026 15:38 | 22 | 221.00 |
| 07/17/2026 15:38 | 10 | 221.00 |
| 07/17/2026 15:38 | 61 | 220.86 |
| 07/17/2026 15:38 | 3 | 220.96 |
| 07/17/2026 15:38 | 60 | 220.96 |
| 07/17/2026 15:38 | 84 | 220.97 |
| 07/17/2026 15:38 | 70 | 221.07 |
| 07/17/2026 15:38 | 50 | 221.18 |
| 07/17/2026 15:38 | 100 | 221.21 |
| 07/17/2026 15:38 | 5 | 221.17 |
| 07/17/2026 15:38 | 10 | 221.15 |
| 07/17/2026 15:38 | 16 | 221.15 |
| 07/17/2026 15:38 | 25 | 221.15 |
| 07/17/2026 15:38 | 10 | 221.16 |
| 07/17/2026 15:38 | 14 | 221.15 |
| 07/17/2026 15:38 | 25 | 221.15 |
| 07/17/2026 15:38 | 13 | 221.15 |
| 07/17/2026 15:38 | 38 | 221.15 |
| 07/17/2026 15:38 | 10 | 221.15 |
| 07/17/2026 15:38 | 20 | 221.15 |
| 07/17/2026 15:38 | 10 | 221.15 |
| 07/17/2026 15:38 | 9 | 221.15 |
| 07/17/2026 15:38 | 1 | 221.075 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.21 |
| 07/17/2026 15:38 | 1 | 221.17 |
| 07/17/2026 15:38 | 10 | 221.26 |
| 07/17/2026 15:38 | 30 | 221.26 |
| 07/17/2026 15:38 | 1 | 221.28 |
| 07/17/2026 15:38 | 1 | 221.28 |
| 07/17/2026 15:38 | 19 | 221.28 |
| 07/17/2026 15:38 | 21 | 221.27 |
| 07/17/2026 15:38 | 30 | 221.06 |
| 07/17/2026 15:37 | 30 | 221.05 |
| 07/17/2026 15:37 | 24 | 221.05 |
| 07/17/2026 15:37 | 38 | 221.05 |
| 07/17/2026 15:37 | 38 | 221.05 |
| 07/17/2026 15:37 | 30 | 221.05 |
| 07/17/2026 15:37 | 30 | 221.05 |
| 07/17/2026 15:37 | 2 | 221.05 |
| 07/17/2026 15:37 | 18 | 221.05 |
| 07/17/2026 15:37 | 10 | 221.22 |
| 07/17/2026 15:37 | 2 | 221.36 |
| 07/17/2026 15:37 | 2 | 221.36 |
| 07/17/2026 15:37 | 50 | 221.36 |
| 07/17/2026 15:37 | 1 | 221.36 |
| 07/17/2026 15:37 | 1 | 221.27 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 29 | 221.065 |
| 07/17/2026 15:37 | 19 | 221.065 |
| 07/17/2026 15:37 | 10 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 3 | 221.065 |
| 07/17/2026 15:37 | 26 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 16 | 221.065 |
| 07/17/2026 15:37 | 13 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 29 | 221.07 |
| 07/17/2026 15:37 | 1 | 221.05 |
| 07/17/2026 15:37 | 70 | 221.05 |
| 07/17/2026 15:37 | 5 | 221.05 |
| 07/17/2026 15:37 | 13 | 221.045 |
| 07/17/2026 15:37 | 16 | 221.045 |
| 07/17/2026 15:37 | 13 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.045 |
| 07/17/2026 15:37 | 13 | 221.045 |
| 07/17/2026 15:37 | 13 | 221.045 |
| 07/17/2026 15:37 | 3 | 221.045 |
| 07/17/2026 15:37 | 13 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.05 |
| 07/17/2026 15:37 | 29 | 221.045 |
| 07/17/2026 15:37 | 29 | 221.045 |
| 07/17/2026 15:37 | 16 | 221.05 |
| 07/17/2026 15:37 | 84 | 221.05 |
| 07/17/2026 15:37 | 16 | 220.97 |
| 07/17/2026 15:37 | 1 | 221.01 |
| 07/17/2026 15:37 | 1 | 221.01 |
| 07/17/2026 15:37 | 10 | 221.01 |
| 07/17/2026 15:37 | 1 | 221.01 |
| 07/17/2026 15:37 | 10 | 221.03 |
| 07/17/2026 15:37 | 100 | 221.11 |
| 07/17/2026 15:37 | 10 | 220.96 |
| 07/17/2026 15:37 | 10 | 220.96 |
| 07/17/2026 15:37 | 1 | 221.12 |
| 07/17/2026 15:37 | 50 | 221.12 |
| 07/17/2026 15:37 | 1 | 221.12 |
| 07/17/2026 15:37 | 10 | 221.12 |
| 07/17/2026 15:37 | 10 | 221.14 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.26 |
| 07/17/2026 15:37 | 1 | 221.35 |
| 07/17/2026 15:37 | 20 | 220.995 |
| 07/17/2026 15:37 | 10 | 221.00 |
| 07/17/2026 15:37 | 30 | 221.00 |
| 07/17/2026 15:37 | 30 | 221.00 |
| 07/17/2026 15:37 | 30 | 221.00 |
| 07/17/2026 15:37 | 70 | 220.99 |
| 07/17/2026 15:37 | 30 | 220.99 |
| 07/17/2026 15:37 | 68 | 220.99 |
| 07/17/2026 15:37 | 27 | 220.99 |
| 07/17/2026 15:37 | 3 | 220.99 |
| 07/17/2026 15:37 | 28 | 220.99 |
| 07/17/2026 15:37 | 2 | 220.99 |
| 07/17/2026 15:37 | 38 | 220.99 |
| 07/17/2026 15:37 | 40 | 220.99 |
| 07/17/2026 15:37 | 10 | 220.99 |
| 07/17/2026 15:37 | 2 | 220.99 |
| 07/17/2026 15:37 | 10 | 220.995 |
| 07/17/2026 15:37 | 5 | 220.94 |
| 07/17/2026 15:37 | 37 | 220.94 |
| 07/17/2026 15:37 | 25 | 220.94 |
| 07/17/2026 15:37 | 30 | 220.94 |
| 07/17/2026 15:37 | 14 | 220.93 |
| 07/17/2026 15:37 | 81 | 220.83 |
| 07/17/2026 15:37 | 30 | 220.83 |
| 07/17/2026 15:37 | 10 | 220.94 |
| 07/17/2026 15:37 | 30 | 220.90 |
| 07/17/2026 15:37 | 1 | 220.75 |
| 07/17/2026 15:37 | 37 | 220.66 |
| 07/17/2026 15:37 | 1 | 220.70 |
| 07/17/2026 15:37 | 60 | 220.70 |
| 07/17/2026 15:37 | 1 | 220.72 |
| 07/17/2026 15:37 | 60 | 220.75 |
| 07/17/2026 15:37 | 1 | 220.85 |
| 07/17/2026 15:37 | 100 | 220.88 |
| 07/17/2026 15:37 | 40 | 220.95 |
| 07/17/2026 15:37 | 8 | 220.92 |
| 07/17/2026 15:37 | 2 | 220.92 |
| 07/17/2026 15:37 | 100 | 220.92 |
| 07/17/2026 15:37 | 3 | 220.92 |
| 07/17/2026 15:37 | 8 | 220.93 |
| 07/17/2026 15:37 | 88 | 220.93 |
| 07/17/2026 15:37 | 150 | 220.93 |
| 07/17/2026 15:37 | 50 | 220.93 |
| 07/17/2026 15:37 | 113 | 220.93 |
| 07/17/2026 15:37 | 113 | 220.93 |
| 07/17/2026 15:37 | 278 | 220.93 |
| 07/17/2026 15:37 | 125 | 220.93 |
| 07/17/2026 15:37 | 100 | 220.93 |
| 07/17/2026 15:37 | 100 | 220.94 |
| 07/17/2026 15:37 | 100 | 220.96 |
| 07/17/2026 15:37 | 100 | 220.97 |
| 07/17/2026 15:37 | 100 | 220.99 |
| 07/17/2026 15:37 | 110 | 221.16 |
| 07/17/2026 15:37 | 29 | 221.19 |
| 07/17/2026 15:37 | 1 | 221.22 |
| 07/17/2026 15:37 | 80 | 221.22 |
| 07/17/2026 15:37 | 29 | 221.22 |
| 07/17/2026 15:37 | 100 | 221.25 |
| 07/17/2026 15:37 | 100 | 221.25 |
| 07/17/2026 15:37 | 48 | 221.25 |
| 07/17/2026 15:37 | 100 | 221.25 |
| 07/17/2026 15:37 | 100 | 221.21 |
| 07/17/2026 15:37 | 45 | 221.21 |
| 07/17/2026 15:37 | 100 | 221.21 |
| 07/17/2026 15:37 | 20 | 221.21 |
| 07/17/2026 15:37 | 135 | 221.21 |
| 07/17/2026 15:37 | 100 | 221.21 |
| 07/17/2026 15:37 | 78 | 221.21 |
| 07/17/2026 15:37 | 22 | 221.21 |
| 07/17/2026 15:37 | 69 | 221.21 |
| 07/17/2026 15:37 | 22 | 221.21 |
| 07/17/2026 15:37 | 9 | 221.21 |
| 07/17/2026 15:37 | 100 | 221.21 |
| 07/17/2026 15:37 | 91 | 221.21 |
| 07/17/2026 15:37 | 9 | 221.21 |
| 07/17/2026 15:37 | 100 | 221.21 |
| 07/17/2026 15:37 | 71 | 221.23 |
| 07/17/2026 15:37 | 88 | 221.28 |
| 07/17/2026 15:37 | 3 | 221.28 |
| 07/17/2026 15:37 | 2 | 221.455 |
| 07/17/2026 15:37 | 1 | 221.23 |
| 07/17/2026 15:37 | 28 | 221.23 |
| 07/17/2026 15:37 | 100 | 221.28 |
| 07/17/2026 15:37 | 72 | 221.30 |
| 07/17/2026 15:37 | 61 | 221.30 |
| 07/17/2026 15:37 | 65 | 221.30 |
| 07/17/2026 15:37 | 2 | 221.30 |
| 07/17/2026 15:37 | 49 | 221.30 |
| 07/17/2026 15:37 | 10 | 221.38 |
| 07/17/2026 15:37 | 61 | 221.49 |
| 07/17/2026 15:37 | 51 | 221.30 |
| 07/17/2026 15:37 | 10 | 221.32 |
| 07/17/2026 15:37 | 1 | 221.45 |
| 07/17/2026 15:37 | 120 | 221.55 |
| 07/17/2026 15:37 | 11 | 221.36 |
| 07/17/2026 15:37 | 11 | 221.36 |
| 07/17/2026 15:37 | 5 | 221.55 |
| 07/17/2026 15:37 | 1 | 221.55 |
| 07/17/2026 15:37 | 3 | 221.36 |
| 07/17/2026 15:37 | 3 | 221.36 |
| 07/17/2026 15:37 | 24 | 221.56 |
| 07/17/2026 15:37 | 8 | 221.36 |
| 07/17/2026 15:37 | 14 | 221.58 |
| 07/17/2026 15:37 | 100 | 221.58 |
| 07/17/2026 15:37 | 2 | 221.36 |
| 07/17/2026 15:37 | 1 | 221.71 |
| 07/17/2026 15:37 | 100 | 221.65 |
| 07/17/2026 15:37 | 20 | 221.66 |
| 07/17/2026 15:37 | 1 | 221.65 |
| 07/17/2026 15:37 | 80 | 221.23 |
| 07/17/2026 15:37 | 20 | 221.29 |
| 07/17/2026 15:36 | 100 | 221.21 |
| 07/17/2026 15:36 | 100 | 221.10 |
| 07/17/2026 15:36 | 2 | 221.22 |
| 07/17/2026 15:36 | 2 | 221.265 |
| 07/17/2026 15:36 | 83 | 221.265 |
| 07/17/2026 15:36 | 1 | 221.42 |
| 07/17/2026 15:36 | 1 | 221.41 |
| 07/17/2026 15:36 | 100 | 221.39 |
| 07/17/2026 15:36 | 100 | 221.34 |
| 07/17/2026 15:36 | 1 | 221.16 |
| 07/17/2026 15:36 | 9 | 220.99 |
| 07/17/2026 15:36 | 8 | 220.98 |
| 07/17/2026 15:36 | 100 | 220.98 |
| 07/17/2026 15:36 | 38 | 220.77 |
| 07/17/2026 15:36 | 38 | 220.77 |
| 07/17/2026 15:36 | 60 | 220.77 |
| 07/17/2026 15:36 | 2 | 220.77 |
| 07/17/2026 15:36 | 2 | 220.68 |
| 07/17/2026 15:36 | 3 | 220.68 |
| 07/17/2026 15:36 | 2 | 220.68 |
| 07/17/2026 15:36 | 6 | 220.66 |
| 07/17/2026 15:36 | 5 | 220.66 |
| 07/17/2026 15:36 | 100 | 220.66 |
| 07/17/2026 15:36 | 100 | 220.66 |
| 07/17/2026 15:36 | 6 | 220.65 |
| 07/17/2026 15:36 | 90 | 220.33 |
| 07/17/2026 15:36 | 10 | 220.36 |
| 07/17/2026 15:36 | 7 | 220.61 |
| 07/17/2026 15:36 | 100 | 220.60 |
| 07/17/2026 15:36 | 1 | 220.65 |
| 07/17/2026 15:36 | 75 | 220.65 |
| 07/17/2026 15:36 | 100 | 220.65 |
| 07/17/2026 15:36 | 125 | 220.65 |
| 07/17/2026 15:36 | 100 | 220.62 |
| 07/17/2026 15:36 | 92 | 220.57 |
| 07/17/2026 15:36 | 100 | 220.25 |
| 07/17/2026 15:36 | 100 | 220.09 |
| 07/17/2026 15:36 | 73 | 220.40 |
| 07/17/2026 15:36 | 33 | 220.43 |
| 07/17/2026 15:36 | 87 | 220.46 |
| 07/17/2026 15:36 | 13 | 220.46 |
| 07/17/2026 15:36 | 20 | 220.46 |
| 07/17/2026 15:36 | 50 | 220.46 |
| 07/17/2026 15:36 | 3 | 220.48 |
| 07/17/2026 15:36 | 32 | 220.47 |
| 07/17/2026 15:36 | 100 | 220.47 |
| 07/17/2026 15:36 | 100 | 220.47 |
| 07/17/2026 15:36 | 1 | 220.45 |
| 07/17/2026 15:36 | 42 | 220.44 |
| 07/17/2026 15:36 | 51 | 220.44 |
| 07/17/2026 15:36 | 7 | 220.44 |
| 07/17/2026 15:36 | 100 | 219.95 |
| 07/17/2026 15:35 | 9 | 219.96 |
| 07/17/2026 15:35 | 1 | 219.96 |
| 07/17/2026 15:35 | 1 | 219.96 |
| 07/17/2026 15:35 | 9 | 220.02 |
| 07/17/2026 15:35 | 11 | 220.02 |
| 07/17/2026 15:35 | 100 | 220.02 |
| 07/17/2026 15:35 | 400 | 220.05 |
| 07/17/2026 15:35 | 382 | 220.05 |
| 07/17/2026 15:35 | 180 | 220.08 |
| 07/17/2026 15:35 | 100 | 220.20 |
| 07/17/2026 15:35 | 100 | 220.00 |
| 07/17/2026 15:35 | 56 | 220.00 |
| 07/17/2026 15:35 | 38 | 220.01 |
| 07/17/2026 15:35 | 4 | 220.00 |
| 07/17/2026 15:35 | 15 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 10 | 220.00 |
| 07/17/2026 15:35 | 2 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 5 | 220.00 |
| 07/17/2026 15:35 | 3 | 220.00 |
| 07/17/2026 15:35 | 100 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 1 | 220.00 |
| 07/17/2026 15:35 | 100 | 219.99 |
| 07/17/2026 15:35 | 5 | 219.98 |
| 07/17/2026 15:35 | 100 | 219.97 |
| 07/17/2026 15:35 | 1 | 219.96 |
| 07/17/2026 15:35 | 100 | 219.94 |
| 07/17/2026 15:35 | 324 | 219.94 |
| 07/17/2026 15:35 | 176 | 219.94 |
| 07/17/2026 15:35 | 200 | 219.93 |
| 07/17/2026 15:35 | 224 | 219.93 |
| 07/17/2026 15:35 | 576 | 219.93 |
| 07/17/2026 15:35 | 624 | 219.93 |
| 07/17/2026 15:35 | 1 | 219.93 |
| 07/17/2026 15:35 | 175 | 219.93 |
| 07/17/2026 15:35 | 125 | 219.93 |
| 07/17/2026 15:35 | 100 | 219.92 |
| 07/17/2026 15:35 | 100 | 219.73 |
| 07/17/2026 15:35 | 90 | 219.57 |
| 07/17/2026 15:35 | 10 | 219.57 |
| 07/17/2026 15:35 | 99 | 219.84 |
| 07/17/2026 15:35 | 100 | 219.55 |
| 07/17/2026 15:35 | 100 | 219.53 |
| 07/17/2026 15:35 | 2 | 219.55 |
| 07/17/2026 15:35 | 100 | 219.68 |
| 07/17/2026 15:35 | 24 | 219.69 |
| 07/17/2026 15:35 | 38 | 219.69 |
| 07/17/2026 15:35 | 38 | 219.69 |
| 07/17/2026 15:35 | 50 | 219.70 |
| 07/17/2026 15:35 | 1 | 219.70 |
| 07/17/2026 15:35 | 14 | 219.53 |
| 07/17/2026 15:35 | 1 | 219.49 |
| 07/17/2026 15:35 | 8 | 219.49 |
| 07/17/2026 15:35 | 2 | 219.49 |
| 07/17/2026 15:35 | 100 | 219.60 |
| 07/17/2026 15:35 | 1 | 219.89 |
| 07/17/2026 15:35 | 99 | 219.91 |
| 07/17/2026 15:35 | 100 | 219.89 |
| 07/17/2026 15:35 | 100 | 219.88 |
| 07/17/2026 15:35 | 100 | 219.67 |
| 07/17/2026 15:35 | 10 | 219.55 |
| 07/17/2026 15:35 | 4 | 219.55 |
| 07/17/2026 15:35 | 40 | 219.89 |
| 07/17/2026 15:35 | 6 | 219.95 |
| 07/17/2026 15:35 | 201 | 219.95 |
| 07/17/2026 15:34 | 200 | 219.95 |
| 07/17/2026 15:34 | 40 | 219.95 |
| 07/17/2026 15:34 | 10 | 219.95 |
| 07/17/2026 15:34 | 2 | 219.95 |
| 07/17/2026 15:34 | 22 | 219.95 |
| 07/17/2026 15:34 | 7 | 219.95 |
| 07/17/2026 15:34 | 99 | 219.95 |
| 07/17/2026 15:34 | 6 | 219.54 |
| 07/17/2026 15:34 | 4 | 219.56 |
| 07/17/2026 15:34 | 6 | 219.56 |
| 07/17/2026 15:34 | 10 | 219.62 |
| 07/17/2026 15:34 | 47 | 219.76 |
| 07/17/2026 15:34 | 1 | 219.67 |
| 07/17/2026 15:33 | 2 | 219.52 |
| 07/17/2026 15:33 | 100 | 219.52 |
| 07/17/2026 15:33 | 38 | 219.52 |
| 07/17/2026 15:33 | 62 | 219.515 |
| 07/17/2026 15:33 | 38 | 219.515 |
| 07/17/2026 15:33 | 100 | 219.45 |
| 07/17/2026 15:33 | 38 | 219.45 |
| 07/17/2026 15:33 | 100 | 219.57 |
| 07/17/2026 15:33 | 100 | 219.60 |
| 07/17/2026 15:33 | 17 | 219.57 |
| 07/17/2026 15:33 | 100 | 219.60 |
| 07/17/2026 15:33 | 23 | 219.65 |
| 07/17/2026 15:33 | 6 | 219.65 |
| 07/17/2026 15:33 | 11 | 219.58 |
| 07/17/2026 15:33 | 5 | 219.65 |
| 07/17/2026 15:33 | 1 | 219.65 |
| 07/17/2026 15:33 | 25 | 219.65 |
| 07/17/2026 15:33 | 16 | 219.57 |
| 07/17/2026 15:33 | 18 | 219.57 |
| 07/17/2026 15:33 | 1 | 219.57 |
| 07/17/2026 15:33 | 27 | 219.57 |
| 07/17/2026 15:33 | 15 | 219.53 |
| 07/17/2026 15:33 | 15 | 219.53 |
| 07/17/2026 15:33 | 44 | 219.64 |
| 07/17/2026 15:33 | 10 | 219.65 |
| 07/17/2026 15:33 | 19 | 219.98 |
| 07/17/2026 15:33 | 5 | 219.88 |
| 07/17/2026 15:33 | 8 | 219.88 |
| 07/17/2026 15:33 | 10 | 219.87 |
| 07/17/2026 15:33 | 14 | 219.64 |
| 07/17/2026 15:33 | 1 | 219.48 |
| 07/17/2026 15:32 | 1 | 219.50 |
| 07/17/2026 15:32 | 14 | 219.37 |
| 07/17/2026 15:32 | 4 | 219.37 |
| 07/17/2026 15:32 | 21 | 219.37 |
| 07/17/2026 15:32 | 21 | 219.37 |
| 07/17/2026 15:32 | 21 | 219.37 |
| 07/17/2026 15:32 | 4 | 219.37 |
| 07/17/2026 15:32 | 1 | 219.07 |
| 07/17/2026 15:32 | 1 | 219.07 |
| 07/17/2026 15:32 | 30 | 219.07 |
| 07/17/2026 15:32 | 30 | 219.07 |
| 07/17/2026 15:32 | 30 | 219.07 |
| 07/17/2026 15:32 | 30 | 219.07 |
| 07/17/2026 15:32 | 4 | 219.085 |
| 07/17/2026 15:32 | 38 | 219.23 |
| 07/17/2026 15:32 | 13 | 219.23 |
| 07/17/2026 15:32 | 58 | 219.23 |
| 07/17/2026 15:32 | 8 | 219.23 |
| 07/17/2026 15:32 | 49 | 219.25 |
| 07/17/2026 15:32 | 1 | 219.25 |
| 07/17/2026 15:32 | 1 | 219.37 |
| 07/17/2026 15:32 | 5 | 219.37 |
| 07/17/2026 15:32 | 5 | 219.37 |
| 07/17/2026 15:31 | 106 | 219.28 |
| 07/17/2026 15:31 | 9 | 219.20 |
| 07/17/2026 15:31 | 4 | 219.02 |
| 07/17/2026 15:31 | 10 | 219.035 |
| 07/17/2026 15:31 | 26 | 219.02 |
| 07/17/2026 15:31 | 10 | 219.035 |
| 07/17/2026 15:31 | 2 | 219.035 |
| 07/17/2026 15:31 | 38 | 219.16 |
| 07/17/2026 15:31 | 48 | 219.23 |
| 07/17/2026 15:31 | 40 | 219.17 |
| 07/17/2026 15:31 | 12 | 219.17 |
| 07/17/2026 15:31 | 20 | 219.00 |
| 07/17/2026 15:31 | 2 | 218.68 |
| 07/17/2026 15:31 | 1 | 218.675 |
| 07/17/2026 15:31 | 38 | 218.805 |
| 07/17/2026 15:31 | 38 | 218.805 |
| 07/17/2026 15:31 | 33 | 218.81 |
| 07/17/2026 15:31 | 5 | 218.83 |
| 07/17/2026 15:31 | 3 | 218.85 |
| 07/17/2026 15:31 | 3 | 218.69 |
| 07/17/2026 15:31 | 28 | 218.69 |
| 07/17/2026 15:31 | 25 | 218.69 |
| 07/17/2026 15:31 | 6 | 218.69 |
| 07/17/2026 15:30 | 22 | 218.34 |
| 07/17/2026 15:30 | 5 | 218.45 |
| 07/17/2026 15:30 | 30 | 218.44 |
| 07/17/2026 15:30 | 38 | 218.44 |
| 07/17/2026 15:30 | 7 | 218.44 |
| 07/17/2026 15:30 | 5 | 218.44 |
| 07/17/2026 15:30 | 4 | 218.44 |
| 07/17/2026 15:30 | 5 | 218.44 |
| 07/17/2026 15:30 | 5 | 218.44 |
| 07/17/2026 15:30 | 5 | 218.44 |
| 07/17/2026 15:30 | 1 | 218.37 |
| 07/17/2026 15:30 | 17 | 218.37 |
| 07/17/2026 15:30 | 20 | 218.37 |
| 07/17/2026 15:30 | 1 | 218.37 |
| 07/17/2026 15:30 | 1 | 218.44 |
| 07/17/2026 15:30 | 7 | 218.37 |
| 07/17/2026 15:30 | 31 | 218.37 |
| 07/17/2026 15:30 | 38 | 218.37 |
| 07/17/2026 15:30 | 31 | 218.37 |
| 07/17/2026 15:30 | 7 | 218.37 |
| 07/17/2026 15:30 | 100 | 218.05 |
| 07/17/2026 15:30 | 100 | 218.00 |
| 07/17/2026 15:30 | 100 | 218.00 |
| 07/17/2026 15:30 | 1 | 217.39 |
| 07/17/2026 15:30 | 4 | 217.39 |
| 07/17/2026 15:30 | 10 | 217.39 |
| 07/17/2026 15:30 | 1 | 217.39 |
| 07/17/2026 15:30 | 52 | 217.38 |
| 07/17/2026 15:30 | 16 | 217.38 |
| 07/17/2026 15:30 | 16 | 217.38 |
| 07/17/2026 15:30 | 16 | 217.38 |
| 07/17/2026 15:30 | 84 | 217.38 |
| 07/17/2026 15:30 | 16 | 217.38 |
| 07/17/2026 15:30 | 84 | 217.38 |
| 07/17/2026 15:30 | 16 | 217.38 |
| 07/17/2026 15:30 | 5 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.785 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 10 | 216.78 |
| 07/17/2026 15:30 | 40 | 217.06 |
| 07/17/2026 15:30 | 60 | 217.06 |
| 07/17/2026 15:30 | 60 | 217.05 |
| 07/17/2026 15:30 | 100 | 216.25 |
| 07/17/2026 15:30 | 3 | 217.18 |
| 07/17/2026 15:30 | 2 | 216.87 |
| 07/17/2026 15:30 | 2 | 216.93 |
| 07/17/2026 15:30 | 1 | 216.93 |
| 07/17/2026 15:30 | 2 | 216.93 |
| 07/17/2026 15:30 | 2 | 216.93 |
| 07/17/2026 15:30 | 3 | 216.93 |
| 07/17/2026 15:30 | 1 | 216.93 |
| 07/17/2026 15:30 | 5 | 217.00 |
| 07/17/2026 15:30 | 11 | 217.04 |
| 07/17/2026 15:30 | 5 | 217.04 |
| 07/17/2026 15:30 | 5 | 217.04 |
| 07/17/2026 15:30 | 75919 | 217.05 |
| 07/17/2026 15:29 | 109 | 217.26 |
| 07/17/2026 15:29 | 29 | 217.26 |
| 07/17/2026 15:29 | 4 | 217.26 |
| 07/17/2026 15:29 | 10 | 217.26 |
| 07/17/2026 15:29 | 84 | 217.04 |
| 07/17/2026 15:29 | 26 | 217.04 |
| 07/17/2026 15:29 | 50 | 217.00 |
| 07/17/2026 15:29 | 6 | 217.00 |
| 07/17/2026 15:29 | 9 | 215.57 |
| 07/17/2026 15:29 | 19 | 215.92 |
| 07/17/2026 15:29 | 2 | 215.92 |
| 07/17/2026 15:29 | 30 | 215.92 |
| 07/17/2026 15:29 | 2 | 215.91 |
| 07/17/2026 15:29 | 32 | 215.91 |
| 07/17/2026 15:29 | 32 | 215.91 |
| 07/17/2026 15:29 | 34 | 215.91 |
| 07/17/2026 15:29 | 2 | 215.92 |
| 07/17/2026 15:29 | 32 | 215.91 |
| 07/17/2026 15:29 | 34 | 215.91 |
| 07/17/2026 15:29 | 34 | 215.91 |
| 07/17/2026 15:29 | 4 | 215.50 |
| 07/17/2026 15:29 | 10 | 215.56 |
| 07/17/2026 15:28 | 6 | 215.50 |
| 07/17/2026 15:28 | 7 | 215.50 |
| 07/17/2026 15:27 | 7 | 215.50 |
| 07/17/2026 15:27 | 1 | 215.50 |
| 07/17/2026 15:25 | 1 | 213.94 |
| 07/17/2026 15:24 | 10 | 213.00 |
| 07/17/2026 15:24 | 20 | 213.16 |
| 07/17/2026 15:18 | 14 | 212.79 |
| 07/17/2026 15:16 | 20 | 212.79 |
| 07/17/2026 15:15 | 10 | 212.74 |
| 07/17/2026 15:15 | 2 | 212.92 |
| 07/17/2026 15:15 | 8 | 212.73 |
| 07/17/2026 15:10 | 7 | 212.73 |
| 07/17/2026 15:10 | 5 | 212.78 |
| 07/17/2026 15:09 | 13 | 212.17 |
| 07/17/2026 15:09 | 2 | 212.16 |
| 07/17/2026 15:09 | 5 | 212.21 |
| 07/17/2026 15:09 | 7 | 212.17 |
| 07/17/2026 15:09 | 5 | 212.85 |
| 07/17/2026 15:09 | 4 | 212.17 |
| 07/17/2026 15:09 | 3 | 212.18 |
| 07/17/2026 15:09 | 3 | 212.17 |
| 07/17/2026 15:09 | 4 | 212.18 |
| 07/17/2026 15:09 | 1 | 212.05 |
| 07/17/2026 15:09 | 4 | 212.16 |
| 07/17/2026 15:09 | 1 | 212.16 |
| 07/17/2026 15:06 | 5 | 212.09 |
| 07/17/2026 15:05 | 18 | 212.92 |
| 07/17/2026 15:05 | 1 | 212.04 |
| 07/17/2026 15:05 | 4 | 212.05 |
| 07/17/2026 15:05 | 5 | 212.02 |
| 07/17/2026 14:55 | 19 | 213.45 |
| 07/17/2026 14:55 | 10 | 213.20 |
| 07/17/2026 14:55 | 21 | 213.00 |
| 07/17/2026 14:55 | 27 | 212.83 |
| 07/17/2026 14:55 | 5 | 212.49 |
| 07/17/2026 14:54 | 13 | 210.95 |
| 07/17/2026 14:54 | 4 | 210.95 |
| 07/17/2026 14:54 | 13 | 210.86 |
| 07/17/2026 14:54 | 13 | 210.86 |
| 07/17/2026 14:54 | 17 | 210.95 |
| 07/17/2026 14:54 | 20 | 210.95 |
| 07/17/2026 14:54 | 17 | 211.13 |
| 07/17/2026 14:54 | 17 | 211.13 |
| 07/17/2026 14:54 | 17 | 211.13 |
| 07/17/2026 14:53 | 18 | 211.35 |
| 07/17/2026 14:53 | 18 | 211.58 |
| 07/17/2026 14:52 | 138 | 211.76 |
| 07/17/2026 14:52 | 69 | 211.76 |
| 07/17/2026 14:52 | 69 | 211.85 |
| 07/17/2026 14:52 | 31 | 212.10 |
| 07/17/2026 14:51 | 5 | 212.10 |
| 07/17/2026 14:48 | 4 | 212.08 |
| 07/17/2026 14:47 | 10 | 212.06 |
| 07/17/2026 14:43 | 18 | 212.78 |
| 07/17/2026 14:34 | 6 | 212.10 |
| 07/17/2026 14:34 | 7 | 212.10 |
| 07/17/2026 14:34 | 7 | 212.10 |
| 07/17/2026 14:33 | 10 | 212.05 |
| 07/17/2026 14:33 | 1 | 212.02 |
| 07/17/2026 14:33 | 18 | 212.05 |
| 07/17/2026 14:27 | 444 | 211.99 |
| 07/17/2026 14:27 | 44 | 212.55 |
| 07/17/2026 14:27 | 9 | 212.64 |
| 07/17/2026 14:27 | 3 | 213.01 |
| 07/17/2026 14:27 | 6 | 213.00 |
| 07/17/2026 14:27 | 12 | 213.00 |
| 07/17/2026 14:27 | 12 | 213.02 |
| 07/17/2026 14:27 | 11 | 213.02 |
| 07/17/2026 14:27 | 1 | 213.05 |
| 07/17/2026 14:27 | 5 | 213.05 |
| 07/17/2026 14:27 | 7 | 213.06 |
| 07/17/2026 14:27 | 12 | 213.05 |
| 07/17/2026 14:26 | 12 | 213.05 |
| 07/17/2026 14:26 | 5 | 213.02 |
| 07/17/2026 14:26 | 7 | 213.03 |
| 07/17/2026 14:26 | 12 | 213.07 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:26 | 12 | 213.02 |
| 07/17/2026 14:25 | 1 | 212.82 |
| 07/17/2026 14:25 | 1 | 212.82 |
| 07/17/2026 14:25 | 1 | 212.81 |
| 07/17/2026 14:25 | 1 | 212.81 |
| 07/17/2026 14:25 | 1 | 212.80 |
| 07/17/2026 14:25 | 1 | 212.80 |
| 07/17/2026 14:25 | 1 | 212.80 |
| 07/17/2026 14:25 | 1 | 212.75 |
| 07/17/2026 14:25 | 1 | 212.75 |
| 07/17/2026 14:25 | 1 | 212.75 |
| 07/17/2026 14:25 | 1 | 212.75 |
| 07/17/2026 14:25 | 1 | 212.75 |
| 07/17/2026 14:24 | 1 | 212.75 |
| 07/17/2026 14:24 | 1 | 212.75 |
| 07/17/2026 14:24 | 1 | 212.74 |
| 07/17/2026 14:24 | 1 | 212.74 |
| 07/17/2026 14:24 | 1 | 212.74 |
| 07/17/2026 14:24 | 1 | 212.74 |
| 07/17/2026 14:22 | 1 | 212.61 |
| 07/17/2026 14:22 | 1 | 212.61 |
| 07/17/2026 14:22 | 1 | 212.58 |
| 07/17/2026 14:21 | 18 | 212.51 |
| 07/17/2026 14:21 | 18 | 213.55 |
| 07/17/2026 14:19 | 33 | 213.50 |
| 07/17/2026 14:19 | 33 | 213.51 |
| 07/17/2026 14:08 | 15 | 213.40 |
| 07/17/2026 14:08 | 25 | 212.94 |
| 07/17/2026 13:41 | 4 | 212.50 |
| 07/17/2026 13:40 | 5 | 212.50 |
| 07/17/2026 13:29 | 369 | 212.16 |
| 07/17/2026 13:29 | 30 | 212.65 |
| 07/17/2026 13:00 | 1 | 213.20 |
| 07/17/2026 12:47 | 8 | 213.20 |
| 07/17/2026 12:37 | 2 | 213.35 |
| 07/17/2026 12:26 | 30 | 213.00 |
| 07/17/2026 12:26 | 1 | 214.02 |
| 07/17/2026 12:19 | 5 | 213.32 |
| 07/17/2026 12:17 | 25 | 213.06 |
| 07/17/2026 12:17 | 5 | 213.22 |
| 07/17/2026 12:15 | 19 | 213.80 |
| 07/17/2026 12:15 | 1 | 213.64 |
| 07/17/2026 12:15 | 50 | 213.51 |
| 07/17/2026 12:15 | 4 | 213.50 |
| 07/17/2026 12:15 | 50 | 213.51 |
| 07/17/2026 12:13 | 1 | 214.00 |
| 07/17/2026 11:58 | 1 | 214.26 |
| 07/17/2026 11:54 | 15 | 213.51 |
| 07/17/2026 11:53 | 30 | 213.50 |
| 07/17/2026 11:53 | 4 | 213.51 |
| 07/17/2026 11:53 | 9 | 213.51 |
| 07/17/2026 11:53 | 20 | 213.53 |
| 07/17/2026 11:53 | 5 | 213.90 |
| 07/17/2026 11:53 | 29 | 213.51 |
| 07/17/2026 11:53 | 5 | 213.90 |
| 07/17/2026 11:53 | 29 | 213.51 |
| 07/17/2026 11:53 | 5 | 213.90 |
| 07/17/2026 11:52 | 29 | 213.51 |
| 07/17/2026 11:52 | 5 | 213.90 |
| 07/17/2026 11:52 | 1 | 214.26 |
| 07/17/2026 11:05 | 55 | 212.74 |
| 07/17/2026 11:05 | 5 | 213.49 |
| 07/17/2026 10:30 | 3 | 213.10 |
| 07/17/2026 10:24 | 83 | 214.50 |
| 07/17/2026 10:24 | 3 | 214.42 |
| 07/17/2026 10:24 | 30 | 214.40 |
| 07/17/2026 10:22 | 16 | 214.57 |
| 07/17/2026 10:22 | 100 | 214.45 |
| 07/17/2026 10:21 | 4 | 215.05 |
| 07/17/2026 10:14 | 80 | 215.05 |
| 07/17/2026 10:14 | 20 | 215.06 |
| 07/17/2026 10:12 | 2 | 215.44 |
| 07/17/2026 10:11 | 8 | 215.44 |
| 07/17/2026 10:10 | 5 | 215.48 |
| 07/17/2026 10:03 | 30 | 215.00 |
| 07/17/2026 10:03 | 11 | 215.00 |
| 07/17/2026 10:03 | 10 | 215.00 |
| 07/17/2026 10:02 | 20 | 215.00 |