Autodesk Inc Rg
ADSK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:12:44
Geld
09.10.2025 - 19:12:42
Geld
Volumen 		Brief
09.10.2025 - 19:12:42
Brief
Volumen
311.54
+0.13 ( +0.04% )
311.43
100
311.65
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:12 100 311.54
10/09/2025 13:12 1 311.47
10/09/2025 13:12 2 311.49
10/09/2025 13:12 1 311.5439
10/09/2025 13:12 100 311.54
10/09/2025 13:12 200 311.46
10/09/2025 13:12 1 311.46
10/09/2025 13:12 1 311.46
10/09/2025 13:12 1 311.46
10/09/2025 13:12 1 311.46
10/09/2025 13:12 22 311.46
10/09/2025 13:12 78 311.46
10/09/2025 13:12 2 311.46
10/09/2025 13:12 1 311.46
10/09/2025 13:12 47 311.46
10/09/2025 13:12 53 311.50
10/09/2025 13:12 1 311.61
10/09/2025 13:12 2 311.61
10/09/2025 13:12 1 311.61
10/09/2025 13:12 2 311.46
10/09/2025 13:12 1 311.5675
10/09/2025 13:12 13 311.56
10/09/2025 13:12 13 311.56
10/09/2025 13:12 13 311.56
10/09/2025 13:12 60 311.61
10/09/2025 13:12 100 311.61
10/09/2025 13:12 100 311.61
10/09/2025 13:12 40 311.61
10/09/2025 13:12 78 311.5568
10/09/2025 13:12 179 311.5568
10/09/2025 13:12 13 311.54
10/09/2025 13:11 1 311.64
10/09/2025 13:11 34 311.655
10/09/2025 13:11 6 311.5338
10/09/2025 13:11 10 311.6814
10/09/2025 13:11 1 311.49
10/09/2025 13:11 18 311.61
10/09/2025 13:11 1 311.49
10/09/2025 13:11 100 311.60
10/09/2025 13:11 1 311.6961
10/09/2025 13:11 13 311.50
10/09/2025 13:11 13 311.50
10/09/2025 13:11 1 311.625
10/09/2025 13:11 7 311.47
10/09/2025 13:11 9 311.625
10/09/2025 13:11 4 311.49
10/09/2025 13:11 16 311.48
10/09/2025 13:11 25 311.55
10/09/2025 13:11 25 311.55
10/09/2025 13:11 25 311.55
10/09/2025 13:11 100 311.49
10/09/2025 13:11 25 311.55
10/09/2025 13:11 1 311.49
10/09/2025 13:11 100 311.48
10/09/2025 13:11 100 311.48
10/09/2025 13:11 5 311.49
10/09/2025 13:11 4 311.50
10/09/2025 13:11 1 311.50
10/09/2025 13:11 1 311.6819
10/09/2025 13:11 1 311.52
10/09/2025 13:11 1 311.7222
10/09/2025 13:11 100 311.62
10/09/2025 13:10 1 311.694
10/09/2025 13:10 1 311.48
10/09/2025 13:10 1 311.6357
10/09/2025 13:10 100 311.49
10/09/2025 13:10 1 311.649
10/09/2025 13:10 40 311.7368
10/09/2025 13:10 1 311.6695
10/09/2025 13:10 26 311.88
10/09/2025 13:10 1 311.6744
10/09/2025 13:10 6 311.59
10/09/2025 13:10 1 311.68
10/09/2025 13:10 2 311.675
10/09/2025 13:10 4 311.54
10/09/2025 13:10 20 311.54
10/09/2025 13:10 99 311.55
10/09/2025 13:10 1 311.55
10/09/2025 13:10 6 311.58
10/09/2025 13:10 10 311.57
10/09/2025 13:10 25 311.65
10/09/2025 13:10 4 311.59
10/09/2025 13:10 52 311.59
10/09/2025 13:10 25 311.65
10/09/2025 13:10 29 311.59
10/09/2025 13:10 2 311.59
10/09/2025 13:10 8 311.59
10/09/2025 13:10 9 311.59
10/09/2025 13:10 1 311.60
10/09/2025 13:10 1 311.60
10/09/2025 13:10 2 311.62
10/09/2025 13:10 1 311.62
10/09/2025 13:10 25 311.65
10/09/2025 13:10 25 311.65
10/09/2025 13:10 2 311.6095
10/09/2025 13:10 6 311.66
10/09/2025 13:10 20 311.7128
10/09/2025 13:10 20 311.7128
10/09/2025 13:10 3 311.7186
10/09/2025 13:10 50 311.70
10/09/2025 13:10 50 311.70
10/09/2025 13:10 100 311.66
10/09/2025 13:10 25 311.63
10/09/2025 13:10 20 311.63
10/09/2025 13:10 100 311.64
10/09/2025 13:10 1 311.69
10/09/2025 13:10 1 311.66
10/09/2025 13:10 21 311.66
10/09/2025 13:10 6 311.66
10/09/2025 13:10 1 311.66
10/09/2025 13:10 6 311.69
10/09/2025 13:10 17 311.66
10/09/2025 13:10 1 311.66
10/09/2025 13:10 2 311.66
10/09/2025 13:10 100 311.66
10/09/2025 13:10 100 311.66
10/09/2025 13:10 14 311.67
10/09/2025 13:10 4 311.67
10/09/2025 13:09 1 311.74
10/09/2025 13:09 6 311.73
10/09/2025 13:09 1 311.7967
10/09/2025 13:09 100 311.69
10/09/2025 13:09 100 311.70
10/09/2025 13:09 20 311.68
10/09/2025 13:09 1 311.68
10/09/2025 13:09 6 311.69
10/09/2025 13:09 1 311.70
10/09/2025 13:09 41 311.69
10/09/2025 13:09 3 311.73
10/09/2025 13:09 4 311.72
10/09/2025 13:09 100 311.83
10/09/2025 13:09 5 311.83
10/09/2025 13:09 5 311.89
10/09/2025 13:09 1 311.7749
10/09/2025 13:09 5 311.85
10/09/2025 13:09 50 311.81
10/09/2025 13:09 1 311.79
10/09/2025 13:09 1 311.80
10/09/2025 13:09 6 311.80
10/09/2025 13:09 24 311.80
10/09/2025 13:09 2 311.80
10/09/2025 13:09 2 311.80
10/09/2025 13:09 1 311.855
10/09/2025 13:09 1 311.6855
10/09/2025 13:09 10 311.7143
10/09/2025 13:09 6 311.89
10/09/2025 13:09 2 311.6904
10/09/2025 13:09 7 311.82
10/09/2025 13:09 3 311.89
10/09/2025 13:09 2 311.8025
10/09/2025 13:09 27 311.88
10/09/2025 13:09 18 311.88
10/09/2025 13:09 1 311.88
10/09/2025 13:09 5 311.87
10/09/2025 13:09 4 311.7165
10/09/2025 13:09 3 311.82
10/09/2025 13:09 30 311.8191
10/09/2025 13:09 1 311.7865
10/09/2025 13:09 6 311.81
10/09/2025 13:09 1 311.81
10/09/2025 13:09 18 311.765
10/09/2025 13:09 20 311.79
10/09/2025 13:09 46 311.80
10/09/2025 13:09 3 311.80
10/09/2025 13:09 6 311.7617
10/09/2025 13:09 25 311.87
10/09/2025 13:09 25 311.88
10/09/2025 13:09 100 311.885
10/09/2025 13:09 50 311.89
10/09/2025 13:09 100 311.80
10/09/2025 13:09 64 311.80
10/09/2025 13:09 1 311.81
10/09/2025 13:09 36 311.80
10/09/2025 13:09 46 311.80
10/09/2025 13:09 17 311.80
10/09/2025 13:09 40 311.80
10/09/2025 13:09 6 311.80
10/09/2025 13:09 1 311.80
10/09/2025 13:09 1 311.80
10/09/2025 13:09 50 311.80
10/09/2025 13:09 3 311.81
10/09/2025 13:09 4 311.81
10/09/2025 13:09 4 311.81
10/09/2025 13:09 4 311.81
10/09/2025 13:09 4 311.81
10/09/2025 13:09 20 311.80
10/09/2025 13:09 50 311.80
10/09/2025 13:09 100 311.80
10/09/2025 13:09 75 311.80
10/09/2025 13:09 1 311.7272
10/09/2025 13:08 6 311.695
10/09/2025 13:08 5 311.695
10/09/2025 13:08 100 311.79
10/09/2025 13:08 1 311.7116
10/09/2025 13:08 2 311.712
10/09/2025 13:08 100 311.68
10/09/2025 13:08 37 311.80
10/09/2025 13:08 20 311.68
10/09/2025 13:08 63 311.80
10/09/2025 13:08 1 311.7709
10/09/2025 13:08 1 311.5601
10/09/2025 13:08 14 311.68
10/09/2025 13:08 5 311.76
10/09/2025 13:08 100 311.68
10/09/2025 13:08 1 311.7099
10/09/2025 13:08 1 311.6977
10/09/2025 13:08 1 311.6977
10/09/2025 13:08 1 311.6977
10/09/2025 13:08 36 311.6977
10/09/2025 13:08 10 311.6918
10/09/2025 13:08 1 311.68
10/09/2025 13:08 1 311.68
10/09/2025 13:08 1 311.68
10/09/2025 13:08 1 311.771
10/09/2025 13:08 5 311.76
10/09/2025 13:08 19 311.6969
10/09/2025 13:08 19 311.6969
10/09/2025 13:08 20 311.73
10/09/2025 13:08 80 311.73
10/09/2025 13:08 4 311.7708
10/09/2025 13:08 5 311.73
10/09/2025 13:08 1 311.68
10/09/2025 13:08 2 311.6677
10/09/2025 13:08 4 311.6713
10/09/2025 13:08 15 311.76
10/09/2025 13:07 5 311.76
10/09/2025 13:07 25 311.675
10/09/2025 13:07 75 311.675
10/09/2025 13:07 1 311.7709
10/09/2025 13:07 1 311.675
10/09/2025 13:07 3 311.675
10/09/2025 13:07 5 311.79
10/09/2025 13:07 1 311.675
10/09/2025 13:07 51 311.6493