Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
01:00:00
|
Geld
29.10.2026 -
10:27:40
|
Geld Volumen |
Brief
29.10.2026 -
10:27:40
|
Brief Volumen |
|---|---|---|---|---|
|
242.38
+0.28
(
+0.12% )
|
213.41
|
100 |
265.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 10:27 | 6 | 238.47 |
| 10/29/2026 10:27 | 5 | 238.47 |
| 10/29/2026 10:25 | 4 | 238.50 |
| 10/29/2026 09:42 | 1 | 238.89 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 1 | 238.94 |
| 10/29/2026 09:42 | 9 | 238.90 |
| 10/29/2026 09:42 | 1 | 238.89 |
| 10/29/2026 09:42 | 41 | 238.90 |
| 10/29/2026 09:42 | 41 | 238.90 |
| 10/29/2026 09:37 | 1 | 238.94 |
| 10/29/2026 09:37 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:36 | 1 | 238.94 |
| 10/29/2026 09:27 | 2 | 238.49 |
| 10/29/2026 09:25 | 21 | 239.34 |
| 10/29/2026 09:02 | 1 | 238.59 |
| 10/29/2026 09:02 | 1 | 238.59 |