Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.26
+0.93
(
+0.35% )
|
268.26
|
100 |
268.30
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 268.26 |
| 09/11/2026 23:40 | 5 | 268.34 |
| 09/11/2026 23:20 | � | 268.26 |
| 09/11/2026 22:30 | � | 268.26 |
| 09/11/2026 22:00 | � | 268.26 |
| 09/11/2026 22:00 | 424700 | 268.26 |
| 09/11/2026 21:59 | 1038 | 268.34 |
| 09/11/2026 21:59 | 100 | 268.34 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 14 | 268.33 |
| 09/11/2026 21:59 | 30 | 268.33 |
| 09/11/2026 21:59 | 70 | 268.33 |
| 09/11/2026 21:59 | 30 | 268.33 |
| 09/11/2026 21:59 | 286 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 44 | 268.32 |
| 09/11/2026 21:59 | 100 | 268.32 |
| 09/11/2026 21:59 | 100 | 268.30 |
| 09/11/2026 21:59 | 194 | 268.30 |
| 09/11/2026 21:59 | 203 | 268.30 |
| 09/11/2026 21:59 | 19 | 268.29 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 89 | 268.25 |
| 09/11/2026 21:59 | 11 | 268.275 |
| 09/11/2026 21:59 | 10 | 268.29 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 8 | 268.26 |
| 09/11/2026 21:59 | 28 | 268.26 |
| 09/11/2026 21:59 | 64 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 28 | 268.26 |
| 09/11/2026 21:59 | 7 | 268.26 |
| 09/11/2026 21:59 | 18 | 268.26 |
| 09/11/2026 21:59 | 75 | 268.26 |
| 09/11/2026 21:59 | 8 | 268.26 |
| 09/11/2026 21:59 | 11 | 268.29 |
| 09/11/2026 21:59 | 17 | 268.26 |
| 09/11/2026 21:59 | 83 | 268.26 |
| 09/11/2026 21:59 | 2 | 268.29 |
| 09/11/2026 21:59 | 17 | 268.26 |
| 09/11/2026 21:59 | 83 | 268.26 |
| 09/11/2026 21:59 | 17 | 268.26 |
| 09/11/2026 21:59 | 26 | 268.26 |
| 09/11/2026 21:59 | 60 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 9 | 268.30 |
| 09/11/2026 21:59 | 34 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 72 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 27 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 8 | 268.30 |
| 09/11/2026 21:59 | 76 | 268.30 |
| 09/11/2026 21:59 | 9 | 268.30 |
| 09/11/2026 21:59 | 21 | 268.30 |
| 09/11/2026 21:59 | 15 | 268.30 |
| 09/11/2026 21:59 | 90 | 268.30 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 9 | 268.21 |
| 09/11/2026 21:59 | 26 | 268.25 |
| 09/11/2026 21:59 | 74 | 268.25 |
| 09/11/2026 21:59 | 293 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 32 | 268.25 |
| 09/11/2026 21:59 | 89 | 268.32 |
| 09/11/2026 21:59 | 3 | 268.26 |
| 09/11/2026 21:59 | 2 | 268.33 |
| 09/11/2026 21:59 | 9 | 268.255 |
| 09/11/2026 21:59 | 1 | 268.255 |
| 09/11/2026 21:59 | 7 | 268.26 |
| 09/11/2026 21:59 | 17 | 268.27 |
| 09/11/2026 21:59 | 23 | 268.27 |
| 09/11/2026 21:59 | 23 | 268.26 |
| 09/11/2026 21:59 | 18 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 3 | 268.29 |
| 09/11/2026 21:59 | 23 | 268.35 |
| 09/11/2026 21:59 | 17 | 268.35 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 12 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 12 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.35 |
| 09/11/2026 21:59 | 87 | 268.34 |
| 09/11/2026 21:59 | 10 | 268.34 |
| 09/11/2026 21:59 | 3 | 268.34 |
| 09/11/2026 21:59 | 1 | 268.34 |
| 09/11/2026 21:59 | 1 | 268.265 |
| 09/11/2026 21:59 | 100 | 268.29 |
| 09/11/2026 21:59 | 99 | 268.31 |
| 09/11/2026 21:59 | 1 | 268.31 |
| 09/11/2026 21:59 | 1 | 268.31 |
| 09/11/2026 21:59 | 23 | 268.31 |
| 09/11/2026 21:59 | 90 | 268.33 |
| 09/11/2026 21:59 | 9 | 268.33 |
| 09/11/2026 21:59 | 1 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.34 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 34 | 268.30 |
| 09/11/2026 21:59 | 100 | 268.30 |
| 09/11/2026 21:59 | 100 | 268.30 |
| 09/11/2026 21:59 | 18 | 268.30 |
| 09/11/2026 21:59 | 7 | 268.30 |
| 09/11/2026 21:59 | 75 | 268.30 |
| 09/11/2026 21:59 | 47 | 268.32 |
| 09/11/2026 21:59 | 6 | 268.32 |
| 09/11/2026 21:59 | 11 | 268.31 |
| 09/11/2026 21:59 | 100 | 268.31 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 57 | 268.26 |
| 09/11/2026 21:59 | 38 | 268.25 |
| 09/11/2026 21:59 | 62 | 268.25 |
| 09/11/2026 21:59 | 38 | 268.25 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 9 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 74 | 268.27 |
| 09/11/2026 21:59 | 67 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.28 |
| 09/11/2026 21:59 | 31 | 268.27 |
| 09/11/2026 21:59 | 44 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 56 | 268.28 |
| 09/11/2026 21:59 | 44 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 47 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.275 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 44 | 268.28 |
| 09/11/2026 21:59 | 7 | 268.31 |
| 09/11/2026 21:59 | 4 | 268.32 |
| 09/11/2026 21:59 | 20 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 85 | 268.295 |
| 09/11/2026 21:59 | 4 | 268.32 |
| 09/11/2026 21:59 | 4 | 268.32 |
| 09/11/2026 21:59 | 1 | 268.32 |
| 09/11/2026 21:59 | 13 | 268.295 |
| 09/11/2026 21:59 | 2 | 268.295 |
| 09/11/2026 21:59 | 8 | 268.32 |
| 09/11/2026 21:59 | 1 | 268.32 |
| 09/11/2026 21:59 | 4 | 268.32 |
| 09/11/2026 21:59 | 31 | 268.32 |
| 09/11/2026 21:59 | 25 | 268.32 |
| 09/11/2026 21:59 | 47 | 268.32 |
| 09/11/2026 21:59 | 6 | 268.33 |
| 09/11/2026 21:59 | 18 | 268.32 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 45 | 268.33 |
| 09/11/2026 21:59 | 4 | 268.335 |
| 09/11/2026 21:59 | 5 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 100 | 268.30 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.27 |
| 09/11/2026 21:59 | 101 | 268.27 |
| 09/11/2026 21:59 | 78 | 268.27 |
| 09/11/2026 21:59 | 4 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 2 | 268.30 |
| 09/11/2026 21:59 | 3 | 268.30 |
| 09/11/2026 21:59 | 3 | 268.30 |
| 09/11/2026 21:59 | 22 | 268.265 |
| 09/11/2026 21:59 | 94 | 268.27 |
| 09/11/2026 21:59 | 4 | 268.30 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 4 | 268.30 |
| 09/11/2026 21:59 | 3 | 268.265 |
| 09/11/2026 21:59 | 97 | 268.265 |
| 09/11/2026 21:59 | 3 | 268.265 |
| 09/11/2026 21:59 | 3 | 268.30 |
| 09/11/2026 21:59 | 18 | 268.265 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 9 | 268.28 |
| 09/11/2026 21:59 | 5 | 268.29 |
| 09/11/2026 21:59 | 4 | 268.29 |
| 09/11/2026 21:59 | 19 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 80 | 268.30 |
| 09/11/2026 21:59 | 6 | 268.30 |
| 09/11/2026 21:59 | 100 | 268.29 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 13 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.31 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 2 | 268.27 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.28 |
| 09/11/2026 21:59 | 9 | 268.28 |
| 09/11/2026 21:59 | 78 | 268.30 |
| 09/11/2026 21:59 | 4 | 268.31 |
| 09/11/2026 21:59 | 30 | 268.33 |
| 09/11/2026 21:59 | 1 | 268.33 |
| 09/11/2026 21:59 | 2 | 268.33 |
| 09/11/2026 21:59 | 6 | 268.30 |
| 09/11/2026 21:59 | 4 | 268.31 |
| 09/11/2026 21:59 | 2 | 268.28 |
| 09/11/2026 21:59 | 8 | 268.28 |
| 09/11/2026 21:59 | 5 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.30 |
| 09/11/2026 21:59 | 4 | 268.31 |
| 09/11/2026 21:59 | 7 | 268.355 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 11 | 268.40 |
| 09/11/2026 21:59 | 300 | 268.40 |
| 09/11/2026 21:59 | 2 | 268.38 |
| 09/11/2026 21:59 | 100 | 268.38 |
| 09/11/2026 21:59 | 4 | 268.34 |
| 09/11/2026 21:59 | 1 | 268.31 |
| 09/11/2026 21:59 | 100 | 268.31 |
| 09/11/2026 21:59 | 4 | 268.31 |
| 09/11/2026 21:59 | 6 | 268.30 |
| 09/11/2026 21:59 | 6 | 268.29 |
| 09/11/2026 21:59 | 80 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 105 | 268.30 |
| 09/11/2026 21:59 | 26 | 268.27 |
| 09/11/2026 21:59 | 14 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.27 |
| 09/11/2026 21:59 | 203 | 268.29 |
| 09/11/2026 21:59 | 194 | 268.29 |
| 09/11/2026 21:59 | 5 | 268.29 |
| 09/11/2026 21:59 | 100 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 5 | 268.23 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 91 | 268.23 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 47 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 6 | 268.25 |
| 09/11/2026 21:59 | 16 | 268.25 |
| 09/11/2026 21:59 | 6 | 268.25 |
| 09/11/2026 21:59 | 50 | 268.24 |
| 09/11/2026 21:59 | 50 | 268.24 |
| 09/11/2026 21:59 | 5 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 6 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 3 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 4 | 268.20 |
| 09/11/2026 21:59 | 4 | 268.22 |
| 09/11/2026 21:59 | 40 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 7 | 268.27 |
| 09/11/2026 21:59 | 7 | 268.28 |
| 09/11/2026 21:59 | 62 | 268.29 |
| 09/11/2026 21:59 | 47 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.28 |
| 09/11/2026 21:59 | 21 | 268.28 |
| 09/11/2026 21:59 | 7 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 19 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 100 | 268.32 |
| 09/11/2026 21:59 | 82 | 268.33 |
| 09/11/2026 21:59 | 21 | 268.30 |
| 09/11/2026 21:59 | 12 | 268.34 |
| 09/11/2026 21:59 | 100 | 268.34 |
| 09/11/2026 21:59 | 100 | 268.33 |
| 09/11/2026 21:59 | 5 | 268.32 |
| 09/11/2026 21:59 | 20 | 268.31 |
| 09/11/2026 21:59 | 12 | 268.31 |
| 09/11/2026 21:59 | 100 | 268.30 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 7 | 268.295 |
| 09/11/2026 21:59 | 18 | 268.295 |
| 09/11/2026 21:59 | 6 | 268.29 |
| 09/11/2026 21:59 | 5 | 268.29 |
| 09/11/2026 21:59 | 5 | 268.29 |
| 09/11/2026 21:59 | 20 | 268.29 |
| 09/11/2026 21:59 | 3 | 268.29 |
| 09/11/2026 21:59 | 76 | 268.29 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 56 | 268.23 |
| 09/11/2026 21:59 | 12 | 268.23 |
| 09/11/2026 21:59 | 1000 | 268.23 |
| 09/11/2026 21:59 | 4 | 268.23 |
| 09/11/2026 21:59 | 46 | 268.23 |
| 09/11/2026 21:59 | 2 | 268.245 |
| 09/11/2026 21:59 | 2 | 268.28 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 26 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.245 |
| 09/11/2026 21:59 | 2 | 268.245 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 8 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 47 | 268.28 |
| 09/11/2026 21:59 | 5 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 50 | 268.235 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 70 | 268.27 |
| 09/11/2026 21:59 | 51 | 268.27 |
| 09/11/2026 21:59 | 49 | 268.27 |
| 09/11/2026 21:59 | 40 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.225 |
| 09/11/2026 21:59 | 3 | 268.225 |
| 09/11/2026 21:59 | 8 | 268.225 |
| 09/11/2026 21:59 | 7 | 268.225 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 4 | 268.22 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 2 | 268.23 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 19 | 268.23 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 70 | 268.26 |
| 09/11/2026 21:59 | 30 | 268.25 |
| 09/11/2026 21:59 | 25 | 268.25 |
| 09/11/2026 21:59 | 25 | 268.24 |
| 09/11/2026 21:59 | 25 | 268.24 |
| 09/11/2026 21:59 | 25 | 268.24 |
| 09/11/2026 21:59 | 10 | 268.23 |
| 09/11/2026 21:59 | 10 | 268.23 |
| 09/11/2026 21:59 | 8 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 32 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 2 | 268.22 |
| 09/11/2026 21:59 | 7 | 268.255 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 30 | 268.24 |
| 09/11/2026 21:59 | 98 | 268.24 |
| 09/11/2026 21:59 | 96 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 59 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 4 | 268.22 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 58 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 8 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 5 | 268.22 |
| 09/11/2026 21:59 | 10 | 268.23 |
| 09/11/2026 21:59 | 36 | 268.23 |
| 09/11/2026 21:59 | 18 | 268.23 |
| 09/11/2026 21:59 | 19 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 2 | 268.23 |
| 09/11/2026 21:59 | 3 | 268.23 |
| 09/11/2026 21:59 | 26 | 268.23 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 35 | 268.23 |
| 09/11/2026 21:59 | 100 | 268.23 |
| 09/11/2026 21:59 | 34 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.23 |
| 09/11/2026 21:59 | 3 | 268.23 |
| 09/11/2026 21:59 | 50 | 268.23 |
| 09/11/2026 21:59 | 3 | 268.24 |
| 09/11/2026 21:59 | 7 | 268.245 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 8 | 268.24 |
| 09/11/2026 21:59 | 3 | 268.24 |
| 09/11/2026 21:59 | 7 | 268.24 |
| 09/11/2026 21:59 | 2 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 2 | 268.24 |
| 09/11/2026 21:59 | 8 | 268.25 |
| 09/11/2026 21:59 | 15 | 268.25 |
| 09/11/2026 21:59 | 10 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 47 | 268.25 |
| 09/11/2026 21:59 | 75 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 21 | 268.30 |
| 09/11/2026 21:59 | 2 | 268.30 |
| 09/11/2026 21:59 | 6 | 268.30 |
| 09/11/2026 21:59 | 6 | 268.30 |
| 09/11/2026 21:59 | 180 | 268.29 |
| 09/11/2026 21:59 | 10 | 268.29 |
| 09/11/2026 21:59 | 5 | 268.29 |
| 09/11/2026 21:59 | 11 | 268.29 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 20 | 268.27 |
| 09/11/2026 21:59 | 18 | 268.27 |
| 09/11/2026 21:59 | 198 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 7 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 3 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 7 | 268.265 |
| 09/11/2026 21:59 | 10 | 268.28 |
| 09/11/2026 21:59 | 6 | 268.28 |
| 09/11/2026 21:59 | 23 | 268.30 |
| 09/11/2026 21:59 | 20 | 268.30 |
| 09/11/2026 21:59 | 8 | 268.29 |
| 09/11/2026 21:59 | 100 | 268.29 |
| 09/11/2026 21:59 | 100 | 268.29 |
| 09/11/2026 21:59 | 10 | 268.29 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 12 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 11 | 268.25 |
| 09/11/2026 21:59 | 10 | 268.25 |
| 09/11/2026 21:59 | 8 | 268.26 |
| 09/11/2026 21:59 | 16 | 268.27 |
| 09/11/2026 21:59 | 18 | 268.27 |
| 09/11/2026 21:59 | 48 | 268.27 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 6 | 268.28 |
| 09/11/2026 21:59 | 7 | 268.30 |
| 09/11/2026 21:59 | 34 | 268.30 |
| 09/11/2026 21:59 | 100 | 268.29 |
| 09/11/2026 21:59 | 8 | 268.29 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 10 | 268.29 |
| 09/11/2026 21:59 | 2 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.28 |
| 09/11/2026 21:59 | 3 | 268.28 |
| 09/11/2026 21:59 | 23 | 268.28 |
| 09/11/2026 21:59 | 17 | 268.28 |
| 09/11/2026 21:59 | 8 | 268.28 |
| 09/11/2026 21:59 | 3 | 268.27 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 93 | 268.26 |
| 09/11/2026 21:59 | 7 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 2 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 3 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 81 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 18 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 10 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 16 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 11 | 268.26 |
| 09/11/2026 21:59 | 2 | 268.26 |
| 09/11/2026 21:59 | 26 | 268.26 |
| 09/11/2026 21:59 | 50 | 268.26 |
| 09/11/2026 21:59 | 17 | 268.26 |
| 09/11/2026 21:59 | 46 | 268.26 |
| 09/11/2026 21:59 | 52 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 4 | 268.26 |
| 09/11/2026 21:59 | 3 | 268.26 |
| 09/11/2026 21:59 | 43 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 12 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.20 |
| 09/11/2026 21:59 | 1 | 268.20 |
| 09/11/2026 21:59 | 4 | 268.20 |
| 09/11/2026 21:59 | 2 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.20 |
| 09/11/2026 21:59 | 95 | 268.20 |
| 09/11/2026 21:59 | 5 | 268.20 |
| 09/11/2026 21:59 | 1 | 268.21 |
| 09/11/2026 21:59 | 10 | 268.25 |
| 09/11/2026 21:59 | 110 | 268.25 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 8 | 268.22 |
| 09/11/2026 21:59 | 8 | 268.23 |
| 09/11/2026 21:59 | 59 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 40 | 268.26 |
| 09/11/2026 21:59 | 6 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.26 |
| 09/11/2026 21:59 | 5 | 268.26 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.21 |
| 09/11/2026 21:59 | 16 | 268.21 |
| 09/11/2026 21:59 | 8 | 268.21 |
| 09/11/2026 21:59 | 43 | 268.22 |
| 09/11/2026 21:59 | 67 | 268.22 |
| 09/11/2026 21:59 | 11 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 4 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 8 | 268.22 |
| 09/11/2026 21:59 | 7 | 268.22 |
| 09/11/2026 21:59 | 100 | 268.22 |
| 09/11/2026 21:59 | 100 | 268.22 |
| 09/11/2026 21:59 | 100 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 1 | 268.22 |
| 09/11/2026 21:59 | 100 | 268.22 |
| 09/11/2026 21:59 | 10 | 268.24 |
| 09/11/2026 21:59 | 11 | 268.24 |
| 09/11/2026 21:59 | 11 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 30 | 268.24 |
| 09/11/2026 21:59 | 20 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 10 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 2 | 268.24 |
| 09/11/2026 21:59 | 38 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 2 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 54 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 32 | 268.24 |
| 09/11/2026 21:59 | 10 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 1 | 268.26 |
| 09/11/2026 21:59 | 12 | 268.24 |
| 09/11/2026 21:59 | 8 | 268.24 |
| 09/11/2026 21:59 | 120 | 268.25 |
| 09/11/2026 21:59 | 84 | 268.25 |
| 09/11/2026 21:59 | 18 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 65 | 268.25 |
| 09/11/2026 21:59 | 42 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 17 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 99 | 268.27 |
| 09/11/2026 21:59 | 18 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 8 | 268.25 |
| 09/11/2026 21:59 | 7 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 1 | 268.25 |
| 09/11/2026 21:59 | 57 | 268.25 |
| 09/11/2026 21:59 | 43 | 268.25 |
| 09/11/2026 21:59 | 9 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 117 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 3 | 268.25 |
| 09/11/2026 21:59 | 14 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 10 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 13 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 3 | 268.27 |
| 09/11/2026 21:59 | 10 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.29 |
| 09/11/2026 21:59 | 95 | 268.29 |
| 09/11/2026 21:59 | 120 | 268.28 |
| 09/11/2026 21:59 | 4 | 268.28 |
| 09/11/2026 21:59 | 200 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 12 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 44 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 40 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.265 |
| 09/11/2026 21:59 | 17 | 268.27 |
| 09/11/2026 21:59 | 44 | 268.27 |
| 09/11/2026 21:59 | 44 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.27 |
| 09/11/2026 21:59 | 59 | 268.28 |
| 09/11/2026 21:59 | 44 | 268.27 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 24 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 3 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 100 | 268.28 |
| 09/11/2026 21:59 | 5 | 268.28 |
| 09/11/2026 21:59 | 1 | 268.28 |
| 09/11/2026 21:59 | 10 | 268.28 |
| 09/11/2026 21:59 | 5 | 268.28 |
| 09/11/2026 21:59 | 43 | 268.28 |
| 09/11/2026 21:59 | 12 | 268.28 |
| 09/11/2026 21:59 | 32 | 268.27 |
| 09/11/2026 21:59 | 88 | 268.28 |
| 09/11/2026 21:59 | 40 | 268.27 |
| 09/11/2026 21:59 | 6 | 268.27 |
| 09/11/2026 21:59 | 29 | 268.27 |
| 09/11/2026 21:59 | 38 | 268.26 |
| 09/11/2026 21:59 | 28 | 268.24 |
| 09/11/2026 21:59 | 29 | 268.24 |
| 09/11/2026 21:59 | 100 | 268.24 |
| 09/11/2026 21:59 | 5 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 2 | 268.24 |
| 09/11/2026 21:59 | 1 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 97 | 268.25 |
| 09/11/2026 21:59 | 3 | 268.25 |
| 09/11/2026 21:59 | 100 | 268.25 |
| 09/11/2026 21:59 | 91 | 268.25 |
| 09/11/2026 21:59 | 9 | 268.25 |
| 09/11/2026 21:59 | 7 | 268.25 |
| 09/11/2026 21:59 | 16 | 268.25 |
| 09/11/2026 21:59 | 50 | 268.25 |
| 09/11/2026 21:59 | 50 | 268.25 |
| 09/11/2026 21:59 | 6 | 268.25 |
| 09/11/2026 21:59 | 63 | 268.25 |
| 09/11/2026 21:59 | 4 | 268.25 |
| 09/11/2026 21:59 | 33 | 268.25 |
| 09/11/2026 21:59 | 40 | 268.24 |
| 09/11/2026 21:59 | 4 | 268.24 |
| 09/11/2026 21:59 | 3 | 268.23 |
| 09/11/2026 21:59 | 1 | 268.20 |
| 09/11/2026 21:59 | 16 | 268.20 |
| 09/11/2026 21:59 | 9 | 268.20 |
| 09/11/2026 21:59 | 4 | 268.20 |
| 09/11/2026 21:59 | 1 | 268.20 |
| 09/11/2026 21:59 | 5 | 268.21 |
| 09/11/2026 21:59 | 1 | 268.21 |
| 09/11/2026 21:59 | 1 | 268.21 |
| 09/11/2026 21:58 | 1 | 268.24 |
| 09/11/2026 21:58 | 100 | 268.23 |
| 09/11/2026 21:58 | 34 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 74 | 268.22 |
| 09/11/2026 21:58 | 57 | 268.22 |
| 09/11/2026 21:58 | 1 | 268.22 |
| 09/11/2026 21:58 | 1 | 268.22 |
| 09/11/2026 21:58 | 1 | 268.22 |
| 09/11/2026 21:58 | 1 | 268.22 |
| 09/11/2026 21:58 | 6 | 268.225 |
| 09/11/2026 21:58 | 22 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 68 | 268.25 |
| 09/11/2026 21:58 | 10 | 268.24 |
| 09/11/2026 21:58 | 1 | 268.27 |
| 09/11/2026 21:58 | 15 | 268.27 |
| 09/11/2026 21:58 | 16 | 268.27 |
| 09/11/2026 21:58 | 5 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.26 |
| 09/11/2026 21:58 | 9 | 268.26 |
| 09/11/2026 21:58 | 100 | 268.23 |
| 09/11/2026 21:58 | 9 | 268.25 |
| 09/11/2026 21:58 | 20 | 268.25 |
| 09/11/2026 21:58 | 20 | 268.25 |
| 09/11/2026 21:58 | 9 | 268.25 |
| 09/11/2026 21:58 | 37 | 268.25 |
| 09/11/2026 21:58 | 8 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 18 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 100 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 16 | 268.23 |
| 09/11/2026 21:58 | 1 | 268.23 |
| 09/11/2026 21:58 | 67 | 268.23 |
| 09/11/2026 21:58 | 3 | 268.23 |
| 09/11/2026 21:58 | 30 | 268.24 |
| 09/11/2026 21:58 | 2 | 268.24 |
| 09/11/2026 21:58 | 1 | 268.24 |
| 09/11/2026 21:58 | 6 | 268.25 |
| 09/11/2026 21:58 | 4 | 268.26 |
| 09/11/2026 21:58 | 108 | 268.27 |
| 09/11/2026 21:58 | 5 | 268.255 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 4 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.27 |
| 09/11/2026 21:58 | 152 | 268.25 |
| 09/11/2026 21:58 | 49 | 268.26 |
| 09/11/2026 21:58 | 100 | 268.26 |
| 09/11/2026 21:58 | 99 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 200 | 268.25 |
| 09/11/2026 21:58 | 122 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.26 |
| 09/11/2026 21:58 | 11 | 268.26 |
| 09/11/2026 21:58 | 10 | 268.26 |
| 09/11/2026 21:58 | 10 | 268.26 |
| 09/11/2026 21:58 | 10 | 268.26 |
| 09/11/2026 21:58 | 30 | 268.26 |
| 09/11/2026 21:58 | 1 | 268.26 |
| 09/11/2026 21:58 | 12 | 268.31 |
| 09/11/2026 21:58 | 180 | 268.30 |
| 09/11/2026 21:58 | 2 | 268.295 |
| 09/11/2026 21:58 | 1 | 268.295 |
| 09/11/2026 21:58 | 7 | 268.295 |
| 09/11/2026 21:58 | 1 | 268.295 |
| 09/11/2026 21:58 | 23 | 268.295 |
| 09/11/2026 21:58 | 16 | 268.295 |
| 09/11/2026 21:58 | 15 | 268.295 |
| 09/11/2026 21:58 | 11 | 268.295 |
| 09/11/2026 21:58 | 6 | 268.29 |
| 09/11/2026 21:58 | 21 | 268.295 |
| 09/11/2026 21:58 | 34 | 268.30 |
| 09/11/2026 21:58 | 34 | 268.31 |
| 09/11/2026 21:58 | 149 | 268.31 |
| 09/11/2026 21:58 | 50 | 268.295 |
| 09/11/2026 21:58 | 48 | 268.29 |
| 09/11/2026 21:58 | 5 | 268.295 |
| 09/11/2026 21:58 | 10 | 268.295 |
| 09/11/2026 21:58 | 10 | 268.295 |
| 09/11/2026 21:58 | 51 | 268.30 |
| 09/11/2026 21:58 | 94 | 268.30 |
| 09/11/2026 21:58 | 6 | 268.30 |
| 09/11/2026 21:58 | 1 | 268.30 |
| 09/11/2026 21:58 | 10 | 268.33 |
| 09/11/2026 21:58 | 35 | 268.33 |
| 09/11/2026 21:58 | 1 | 268.33 |
| 09/11/2026 21:58 | 10 | 268.33 |
| 09/11/2026 21:58 | 15 | 268.33 |
| 09/11/2026 21:58 | 54 | 268.34 |
| 09/11/2026 21:58 | 8 | 268.34 |
| 09/11/2026 21:58 | 100 | 268.34 |
| 09/11/2026 21:58 | 1 | 268.34 |
| 09/11/2026 21:58 | 2 | 268.34 |
| 09/11/2026 21:58 | 100 | 268.34 |
| 09/11/2026 21:58 | 1 | 268.33 |
| 09/11/2026 21:58 | 4 | 268.33 |
| 09/11/2026 21:58 | 8 | 268.33 |
| 09/11/2026 21:58 | 3 | 268.33 |
| 09/11/2026 21:58 | 4 | 268.32 |
| 09/11/2026 21:58 | 3 | 268.32 |
| 09/11/2026 21:58 | 100 | 268.32 |
| 09/11/2026 21:58 | 100 | 268.32 |
| 09/11/2026 21:58 | 1 | 268.32 |
| 09/11/2026 21:58 | 5 | 268.305 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 151 | 268.31 |
| 09/11/2026 21:58 | 4 | 268.31 |
| 09/11/2026 21:58 | 45 | 268.31 |
| 09/11/2026 21:58 | 4 | 268.31 |
| 09/11/2026 21:58 | 5 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 89 | 268.31 |
| 09/11/2026 21:58 | 23 | 268.30 |
| 09/11/2026 21:58 | 19 | 268.29 |
| 09/11/2026 21:58 | 23 | 268.29 |
| 09/11/2026 21:58 | 23 | 268.28 |
| 09/11/2026 21:58 | 43 | 268.28 |
| 09/11/2026 21:58 | 3 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.28 |
| 09/11/2026 21:58 | 23 | 268.28 |
| 09/11/2026 21:58 | 5 | 268.30 |
| 09/11/2026 21:58 | 2 | 268.30 |
| 09/11/2026 21:58 | 5 | 268.30 |
| 09/11/2026 21:58 | 5 | 268.28 |
| 09/11/2026 21:58 | 14 | 268.30 |
| 09/11/2026 21:58 | 7 | 268.31 |
| 09/11/2026 21:58 | 4 | 268.31 |
| 09/11/2026 21:58 | 49 | 268.31 |
| 09/11/2026 21:58 | 5 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 34 | 268.31 |
| 09/11/2026 21:58 | 5 | 268.31 |
| 09/11/2026 21:58 | 32 | 268.31 |
| 09/11/2026 21:58 | 12 | 268.31 |
| 09/11/2026 21:58 | 2 | 268.31 |
| 09/11/2026 21:58 | 14 | 268.31 |
| 09/11/2026 21:58 | 1 | 268.31 |
| 09/11/2026 21:58 | 3 | 268.31 |
| 09/11/2026 21:58 | 1 | 268.31 |
| 09/11/2026 21:58 | 2 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 100 | 268.31 |
| 09/11/2026 21:58 | 43 | 268.31 |
| 09/11/2026 21:58 | 3 | 268.31 |
| 09/11/2026 21:58 | 1 | 268.31 |
| 09/11/2026 21:58 | 85 | 268.31 |
| 09/11/2026 21:58 | 20 | 268.31 |
| 09/11/2026 21:58 | 34 | 268.31 |
| 09/11/2026 21:58 | 2 | 268.28 |
| 09/11/2026 21:58 | 66 | 268.31 |
| 09/11/2026 21:58 | 10 | 268.30 |
| 09/11/2026 21:58 | 14 | 268.30 |
| 09/11/2026 21:58 | 4 | 268.30 |
| 09/11/2026 21:58 | 7 | 268.28 |
| 09/11/2026 21:58 | 7 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 249 | 268.28 |
| 09/11/2026 21:58 | 47 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.27 |
| 09/11/2026 21:58 | 17 | 268.27 |
| 09/11/2026 21:58 | 16 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 14 | 268.28 |
| 09/11/2026 21:58 | 5 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.28 |
| 09/11/2026 21:58 | 22 | 268.28 |
| 09/11/2026 21:58 | 3 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 13 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.30 |
| 09/11/2026 21:58 | 1 | 268.30 |
| 09/11/2026 21:58 | 23 | 268.30 |
| 09/11/2026 21:58 | 1 | 268.30 |
| 09/11/2026 21:58 | 1 | 268.30 |
| 09/11/2026 21:58 | 1 | 268.29 |
| 09/11/2026 21:58 | 4 | 268.29 |
| 09/11/2026 21:58 | 1 | 268.29 |
| 09/11/2026 21:58 | 2 | 268.29 |
| 09/11/2026 21:58 | 96 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.28 |
| 09/11/2026 21:58 | 103 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.28 |
| 09/11/2026 21:58 | 5 | 268.28 |
| 09/11/2026 21:58 | 26 | 268.28 |
| 09/11/2026 21:58 | 6 | 268.28 |
| 09/11/2026 21:58 | 80 | 268.28 |
| 09/11/2026 21:58 | 17 | 268.28 |
| 09/11/2026 21:58 | 3 | 268.28 |
| 09/11/2026 21:58 | 97 | 268.28 |
| 09/11/2026 21:58 | 375 | 268.25 |
| 09/11/2026 21:58 | 255 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.27 |
| 09/11/2026 21:58 | 1 | 268.27 |
| 09/11/2026 21:58 | 6 | 268.27 |
| 09/11/2026 21:58 | 2 | 268.26 |
| 09/11/2026 21:58 | 8 | 268.26 |
| 09/11/2026 21:58 | 3 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.28 |
| 09/11/2026 21:58 | 9 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 90 | 268.28 |
| 09/11/2026 21:58 | 2 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 41 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.27 |
| 09/11/2026 21:58 | 26 | 268.27 |
| 09/11/2026 21:58 | 5 | 268.25 |
| 09/11/2026 21:58 | 10 | 268.25 |
| 09/11/2026 21:58 | 41 | 268.26 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 58 | 268.28 |
| 09/11/2026 21:58 | 45 | 268.28 |
| 09/11/2026 21:58 | 45 | 268.26 |
| 09/11/2026 21:58 | 16 | 268.26 |
| 09/11/2026 21:58 | 39 | 268.26 |
| 09/11/2026 21:58 | 20 | 268.26 |
| 09/11/2026 21:58 | 100 | 268.26 |
| 09/11/2026 21:58 | 44 | 268.26 |
| 09/11/2026 21:58 | 7 | 268.27 |
| 09/11/2026 21:58 | 31 | 268.27 |
| 09/11/2026 21:58 | 37 | 268.26 |
| 09/11/2026 21:58 | 4 | 268.26 |
| 09/11/2026 21:58 | 55 | 268.28 |
| 09/11/2026 21:58 | 44 | 268.27 |
| 09/11/2026 21:58 | 51 | 268.26 |
| 09/11/2026 21:58 | 32 | 268.26 |
| 09/11/2026 21:58 | 18 | 268.27 |
| 09/11/2026 21:58 | 8 | 268.28 |
| 09/11/2026 21:58 | 3 | 268.28 |
| 09/11/2026 21:58 | 10 | 268.28 |
| 09/11/2026 21:58 | 6 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 4 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.28 |
| 09/11/2026 21:58 | 5 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 26 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.27 |
| 09/11/2026 21:58 | 118 | 268.27 |
| 09/11/2026 21:58 | 60 | 268.27 |
| 09/11/2026 21:58 | 121 | 268.27 |
| 09/11/2026 21:58 | 4 | 268.25 |
| 09/11/2026 21:58 | 179 | 268.27 |
| 09/11/2026 21:58 | 140 | 268.24 |
| 09/11/2026 21:58 | 5 | 268.24 |
| 09/11/2026 21:58 | 195 | 268.24 |
| 09/11/2026 21:58 | 20 | 268.24 |
| 09/11/2026 21:58 | 13 | 268.24 |
| 09/11/2026 21:58 | 16 | 268.24 |
| 09/11/2026 21:58 | 10 | 268.24 |
| 09/11/2026 21:58 | 5 | 268.26 |
| 09/11/2026 21:58 | 4 | 268.26 |
| 09/11/2026 21:58 | 100 | 268.27 |
| 09/11/2026 21:58 | 37 | 268.27 |
| 09/11/2026 21:58 | 2 | 268.24 |
| 09/11/2026 21:58 | 21 | 268.24 |
| 09/11/2026 21:58 | 64 | 268.24 |
| 09/11/2026 21:58 | 2 | 268.24 |
| 09/11/2026 21:58 | 50 | 268.24 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 2 | 268.25 |
| 09/11/2026 21:58 | 1 | 268.25 |
| 09/11/2026 21:58 | 8 | 268.25 |
| 09/11/2026 21:58 | 100 | 268.25 |
| 09/11/2026 21:58 | 68 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 99 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 1 | 268.28 |
| 09/11/2026 21:58 | 37 | 268.28 |
| 09/11/2026 21:58 | 4 | 268.28 |
| 09/11/2026 21:58 | 42 | 268.28 |
| 09/11/2026 21:58 | 100 | 268.27 |
| 09/11/2026 21:58 | 93 | 268.29 |
| 09/11/2026 21:58 | 14 | 268.28 |
| 09/11/2026 21:58 | 17 | 268.26 |
| 09/11/2026 21:57 | 1 | 268.26 |
| 09/11/2026 21:57 | 4 | 268.26 |
| 09/11/2026 21:57 | 4 | 268.225 |
| 09/11/2026 21:57 | 1 | 268.22 |
| 09/11/2026 21:57 | 48 | 268.22 |
| 09/11/2026 21:57 | 30 | 268.25 |
| 09/11/2026 21:57 | 48 | 268.28 |
| 09/11/2026 21:57 | 12 | 268.25 |
| 09/11/2026 21:57 | 132 | 268.27 |
| 09/11/2026 21:57 | 42 | 268.29 |
| 09/11/2026 21:57 | 42 | 268.29 |
| 09/11/2026 21:57 | 46 | 268.29 |
| 09/11/2026 21:57 | 15 | 268.25 |
| 09/11/2026 21:57 | 42 | 268.30 |
| 09/11/2026 21:57 | 65 | 268.30 |
| 09/11/2026 21:57 | 1 | 268.30 |
| 09/11/2026 21:57 | 4 | 268.30 |
| 09/11/2026 21:57 | 100 | 268.29 |
| 09/11/2026 21:57 | 54 | 268.29 |
| 09/11/2026 21:57 | 13 | 268.29 |
| 09/11/2026 21:57 | 18 | 268.29 |
| 09/11/2026 21:57 | 3 | 268.29 |
| 09/11/2026 21:57 | 56 | 268.29 |
| 09/11/2026 21:57 | 10 | 268.29 |
| 09/11/2026 21:57 | 100 | 268.31 |
| 09/11/2026 21:57 | 4 | 268.31 |
| 09/11/2026 21:57 | 3 | 268.35 |
| 09/11/2026 21:57 | 1 | 268.33 |
| 09/11/2026 21:57 | 10 | 268.34 |
| 09/11/2026 21:57 | 1 | 268.34 |
| 09/11/2026 21:57 | 1 | 268.34 |
| 09/11/2026 21:57 | 12 | 268.34 |
| 09/11/2026 21:57 | 100 | 268.34 |
| 09/11/2026 21:57 | 67 | 268.35 |
| 09/11/2026 21:57 | 7 | 268.35 |
| 09/11/2026 21:57 | 26 | 268.35 |
| 09/11/2026 21:57 | 34 | 268.35 |
| 09/11/2026 21:57 | 34 | 268.35 |
| 09/11/2026 21:57 | 1 | 268.36 |
| 09/11/2026 21:57 | 1 | 268.36 |
| 09/11/2026 21:57 | 100 | 268.38 |
| 09/11/2026 21:57 | 55 | 268.38 |
| 09/11/2026 21:57 | 45 | 268.38 |
| 09/11/2026 21:57 | 30 | 268.39 |
| 09/11/2026 21:57 | 30 | 268.39 |
| 09/11/2026 21:57 | 1 | 268.39 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 99 | 268.40 |
| 09/11/2026 21:57 | 1 | 268.40 |
| 09/11/2026 21:57 | 13 | 268.40 |
| 09/11/2026 21:57 | 1 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 25 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 146 | 268.40 |
| 09/11/2026 21:57 | 30 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.40 |
| 09/11/2026 21:57 | 1 | 268.40 |
| 09/11/2026 21:57 | 100 | 268.41 |
| 09/11/2026 21:57 | 8 | 268.46 |
| 09/11/2026 21:57 | 100 | 268.46 |
| 09/11/2026 21:57 | 64 | 268.43 |
| 09/11/2026 21:57 | 6 | 268.43 |
| 09/11/2026 21:57 | 15 | 268.48 |
| 09/11/2026 21:57 | 100 | 268.47 |
| 09/11/2026 21:57 | 10 | 268.45 |
| 09/11/2026 21:57 | 50 | 268.44 |
| 09/11/2026 21:57 | 50 | 268.44 |
| 09/11/2026 21:57 | 12 | 268.44 |
| 09/11/2026 21:57 | 4 | 268.45 |
| 09/11/2026 21:57 | 21 | 268.45 |
| 09/11/2026 21:57 | 11 | 268.45 |
| 09/11/2026 21:57 | 17 | 268.45 |
| 09/11/2026 21:57 | 14 | 268.45 |
| 09/11/2026 21:57 | 4 | 268.45 |
| 09/11/2026 21:57 | 21 | 268.45 |
| 09/11/2026 21:57 | 61 | 268.49 |
| 09/11/2026 21:57 | 100 | 268.49 |
| 09/11/2026 21:57 | 4 | 268.49 |
| 09/11/2026 21:57 | 44 | 268.48 |
| 09/11/2026 21:57 | 4 | 268.48 |
| 09/11/2026 21:57 | 36 | 268.48 |
| 09/11/2026 21:57 | 1 | 268.47 |
| 09/11/2026 21:57 | 10 | 268.45 |
| 09/11/2026 21:57 | 14 | 268.45 |
| 09/11/2026 21:57 | 1 | 268.45 |
| 09/11/2026 21:57 | 17 | 268.45 |
| 09/11/2026 21:57 | 18 | 268.45 |
| 09/11/2026 21:57 | 37 | 268.44 |
| 09/11/2026 21:57 | 13 | 268.44 |
| 09/11/2026 21:57 | 30 | 268.44 |
| 09/11/2026 21:57 | 4 | 268.44 |
| 09/11/2026 21:57 | 26 | 268.44 |
| 09/11/2026 21:57 | 2 | 268.485 |
| 09/11/2026 21:57 | 100 | 268.485 |
| 09/11/2026 21:57 | 1 | 268.50 |
| 09/11/2026 21:57 | 4 | 268.50 |
| 09/11/2026 21:57 | 2 | 268.49 |
| 09/11/2026 21:57 | 10 | 268.47 |
| 09/11/2026 21:57 | 23 | 268.46 |
| 09/11/2026 21:57 | 8 | 268.485 |
| 09/11/2026 21:57 | 5 | 268.455 |
| 09/11/2026 21:57 | 12 | 268.48 |
| 09/11/2026 21:57 | 12 | 268.48 |
| 09/11/2026 21:57 | 15 | 268.50 |
| 09/11/2026 21:57 | 95 | 268.52 |
| 09/11/2026 21:57 | 4 | 268.52 |
| 09/11/2026 21:57 | 1 | 268.52 |
| 09/11/2026 21:57 | 13 | 268.52 |
| 09/11/2026 21:57 | 10 | 268.52 |
| 09/11/2026 21:57 | 37 | 268.57 |
| 09/11/2026 21:57 | 100 | 268.57 |
| 09/11/2026 21:57 | 4 | 268.56 |
| 09/11/2026 21:57 | 100 | 268.55 |
| 09/11/2026 21:57 | 4 | 268.55 |
| 09/11/2026 21:57 | 14 | 268.51 |
| 09/11/2026 21:57 | 1 | 268.51 |
| 09/11/2026 21:57 | 20 | 268.51 |
| 09/11/2026 21:57 | 17 | 268.51 |
| 09/11/2026 21:57 | 13 | 268.51 |
| 09/11/2026 21:57 | 8 | 268.53 |
| 09/11/2026 21:57 | 27 | 268.53 |
| 09/11/2026 21:56 | 2 | 268.54 |
| 09/11/2026 21:56 | 2 | 268.53 |
| 09/11/2026 21:56 | 2 | 268.53 |
| 09/11/2026 21:56 | 80 | 268.52 |
| 09/11/2026 21:56 | 4 | 268.42 |
| 09/11/2026 21:56 | 4 | 268.42 |
| 09/11/2026 21:56 | 10 | 268.46 |
| 09/11/2026 21:56 | 1 | 268.50 |
| 09/11/2026 21:56 | 100 | 268.49 |
| 09/11/2026 21:56 | 5 | 268.49 |
| 09/11/2026 21:56 | 1 | 268.47 |
| 09/11/2026 21:56 | 87 | 268.47 |
| 09/11/2026 21:56 | 13 | 268.47 |
| 09/11/2026 21:56 | 5 | 268.49 |
| 09/11/2026 21:56 | 5 | 268.49 |
| 09/11/2026 21:56 | 100 | 268.49 |
| 09/11/2026 21:56 | 6 | 268.49 |
| 09/11/2026 21:56 | 100 | 268.49 |
| 09/11/2026 21:56 | 21 | 268.49 |
| 09/11/2026 21:56 | 1 | 268.49 |
| 09/11/2026 21:56 | 72 | 268.49 |
| 09/11/2026 21:56 | 128 | 268.48 |
| 09/11/2026 21:56 | 1 | 268.47 |
| 09/11/2026 21:56 | 57 | 268.46 |
| 09/11/2026 21:56 | 5 | 268.40 |
| 09/11/2026 21:56 | 1 | 268.40 |
| 09/11/2026 21:56 | 11 | 268.40 |
| 09/11/2026 21:56 | 11 | 268.40 |
| 09/11/2026 21:56 | 100 | 268.40 |
| 09/11/2026 21:56 | 100 | 268.40 |
| 09/11/2026 21:56 | 200 | 268.40 |
| 09/11/2026 21:56 | 19 | 268.41 |
| 09/11/2026 21:56 | 16 | 268.41 |
| 09/11/2026 21:56 | 11 | 268.41 |
| 09/11/2026 21:56 | 1 | 268.42 |
| 09/11/2026 21:56 | 14 | 268.42 |
| 09/11/2026 21:56 | 100 | 268.42 |
| 09/11/2026 21:56 | 13 | 268.42 |
| 09/11/2026 21:56 | 239 | 268.42 |
| 09/11/2026 21:56 | 11 | 268.455 |
| 09/11/2026 21:56 | 20 | 268.47 |
| 09/11/2026 21:56 | 25 | 268.43 |
| 09/11/2026 21:56 | 25 | 268.43 |
| 09/11/2026 21:56 | 20 | 268.43 |
| 09/11/2026 21:56 | 1 | 268.43 |
| 09/11/2026 21:56 | 13 | 268.43 |
| 09/11/2026 21:56 | 10 | 268.43 |
| 09/11/2026 21:56 | 10 | 268.445 |
| 09/11/2026 21:56 | 11 | 268.445 |
| 09/11/2026 21:56 | 8 | 268.445 |
| 09/11/2026 21:56 | 11 | 268.445 |
| 09/11/2026 21:56 | 20 | 268.445 |
| 09/11/2026 21:56 | 15 | 268.445 |
| 09/11/2026 21:56 | 8 | 268.445 |
| 09/11/2026 21:56 | 100 | 268.48 |
| 09/11/2026 21:56 | 6 | 268.49 |
| 09/11/2026 21:56 | 39 | 268.45 |
| 09/11/2026 21:56 | 1 | 268.45 |
| 09/11/2026 21:56 | 1 | 268.45 |
| 09/11/2026 21:56 | 2 | 268.46 |
| 09/11/2026 21:56 | 3 | 268.43 |
| 09/11/2026 21:56 | 10 | 268.445 |
| 09/11/2026 21:56 | 2 | 268.445 |
| 09/11/2026 21:56 | 1 | 268.47 |
| 09/11/2026 21:56 | 66 | 268.47 |
| 09/11/2026 21:56 | 4 | 268.47 |
| 09/11/2026 21:56 | 4 | 268.47 |
| 09/11/2026 21:56 | 9 | 268.46 |
| 09/11/2026 21:56 | 1 | 268.44 |
| 09/11/2026 21:56 | 87 | 268.44 |
| 09/11/2026 21:56 | 22 | 268.39 |
| 09/11/2026 21:56 | 10 | 268.39 |
| 09/11/2026 21:56 | 100 | 268.41 |
| 09/11/2026 21:56 | 100 | 268.415 |
| 09/11/2026 21:56 | 100 | 268.46 |
| 09/11/2026 21:55 | 100 | 268.36 |
| 09/11/2026 21:55 | 11 | 268.36 |
| 09/11/2026 21:55 | 13 | 268.36 |
| 09/11/2026 21:55 | 81 | 268.36 |
| 09/11/2026 21:55 | 1 | 268.36 |
| 09/11/2026 21:55 | 18 | 268.36 |
| 09/11/2026 21:55 | 13 | 268.39 |
| 09/11/2026 21:55 | 14 | 268.36 |
| 09/11/2026 21:55 | 30 | 268.36 |
| 09/11/2026 21:55 | 45 | 268.36 |
| 09/11/2026 21:55 | 10 | 268.36 |
| 09/11/2026 21:55 | 58 | 268.41 |
| 09/11/2026 21:55 | 42 | 268.41 |
| 09/11/2026 21:55 | 100 | 268.41 |
| 09/11/2026 21:55 | 58 | 268.41 |
| 09/11/2026 21:55 | 42 | 268.41 |
| 09/11/2026 21:55 | 91 | 268.42 |
| 09/11/2026 21:55 | 209 | 268.42 |
| 09/11/2026 21:55 | 50 | 268.42 |
| 09/11/2026 21:55 | 50 | 268.42 |
| 09/11/2026 21:55 | 100 | 268.42 |
| 09/11/2026 21:55 | 100 | 268.42 |
| 09/11/2026 21:55 | 9 | 268.42 |
| 09/11/2026 21:55 | 1 | 268.42 |
| 09/11/2026 21:55 | 90 | 268.42 |
| 09/11/2026 21:55 | 100 | 268.42 |
| 09/11/2026 21:55 | 10 | 268.42 |
| 09/11/2026 21:55 | 14 | 268.42 |
| 09/11/2026 21:55 | 10 | 268.42 |
| 09/11/2026 21:55 | 15 | 268.42 |
| 09/11/2026 21:55 | 10 | 268.42 |
| 09/11/2026 21:55 | 8 | 268.42 |
| 09/11/2026 21:55 | 100 | 268.42 |
| 09/11/2026 21:55 | 10 | 268.43 |
| 09/11/2026 21:55 | 4 | 268.43 |
| 09/11/2026 21:55 | 45 | 268.43 |
| 09/11/2026 21:55 | 100 | 268.43 |
| 09/11/2026 21:55 | 10 | 268.48 |
| 09/11/2026 21:55 | 23 | 268.48 |
| 09/11/2026 21:55 | 25 | 268.485 |
| 09/11/2026 21:55 | 2 | 268.50 |
| 09/11/2026 21:55 | 12 | 268.50 |
| 09/11/2026 21:55 | 12 | 268.50 |
| 09/11/2026 21:55 | 12 | 268.50 |
| 09/11/2026 21:55 | 47 | 268.47 |
| 09/11/2026 21:55 | 24 | 268.47 |
| 09/11/2026 21:55 | 24 | 268.47 |
| 09/11/2026 21:55 | 4 | 268.47 |
| 09/11/2026 21:55 | 1 | 268.47 |
| 09/11/2026 21:55 | 4 | 268.47 |
| 09/11/2026 21:55 | 10 | 268.47 |
| 09/11/2026 21:55 | 10 | 268.47 |
| 09/11/2026 21:55 | 1 | 268.47 |
| 09/11/2026 21:55 | 89 | 268.47 |
| 09/11/2026 21:55 | 13 | 268.47 |
| 09/11/2026 21:55 | 10 | 268.47 |
| 09/11/2026 21:55 | 11 | 268.47 |
| 09/11/2026 21:55 | 20 | 268.47 |
| 09/11/2026 21:55 | 25 | 268.48 |
| 09/11/2026 21:55 | 57 | 268.54 |
| 09/11/2026 21:55 | 50 | 268.53 |
| 09/11/2026 21:55 | 11 | 268.53 |
| 09/11/2026 21:55 | 39 | 268.57 |
| 09/11/2026 21:55 | 1 | 268.57 |
| 09/11/2026 21:55 | 1 | 268.57 |
| 09/11/2026 21:55 | 1 | 268.57 |
| 09/11/2026 21:55 | 58 | 268.57 |
| 09/11/2026 21:55 | 18 | 268.57 |
| 09/11/2026 21:55 | 2 | 268.495 |
| 09/11/2026 21:55 | 78 | 268.56 |
| 09/11/2026 21:55 | 1 | 268.56 |
| 09/11/2026 21:55 | 75 | 268.54 |
| 09/11/2026 21:55 | 100 | 268.56 |
| 09/11/2026 21:55 | 1 | 268.57 |
| 09/11/2026 21:55 | 1 | 268.57 |
| 09/11/2026 21:55 | 3 | 268.56 |
| 09/11/2026 21:55 | 100 | 268.54 |
| 09/11/2026 21:55 | 1 | 268.53 |
| 09/11/2026 21:55 | 15 | 268.53 |
| 09/11/2026 21:55 | 5 | 268.53 |
| 09/11/2026 21:55 | 10 | 268.53 |
| 09/11/2026 21:55 | 1 | 268.53 |
| 09/11/2026 21:55 | 3 | 268.54 |
| 09/11/2026 21:55 | 4 | 268.55 |
| 09/11/2026 21:55 | 13 | 268.53 |
| 09/11/2026 21:55 | 1 | 268.53 |
| 09/11/2026 21:55 | 86 | 268.53 |
| 09/11/2026 21:55 | 5 | 268.53 |
| 09/11/2026 21:55 | 14 | 268.52 |
| 09/11/2026 21:55 | 26 | 268.52 |
| 09/11/2026 21:55 | 36 | 268.51 |
| 09/11/2026 21:55 | 75 | 268.51 |
| 09/11/2026 21:55 | 105 | 268.51 |
| 09/11/2026 21:55 | 5 | 268.51 |
| 09/11/2026 21:55 | 80 | 268.52 |
| 09/11/2026 21:55 | 20 | 268.52 |
| 09/11/2026 21:55 | 1 | 268.53 |
| 09/11/2026 21:55 | 1 | 268.52 |
| 09/11/2026 21:55 | 20 | 268.47 |
| 09/11/2026 21:55 | 80 | 268.47 |
| 09/11/2026 21:55 | 20 | 268.46 |
| 09/11/2026 21:55 | 40 | 268.47 |
| 09/11/2026 21:55 | 9 | 268.47 |
| 09/11/2026 21:55 | 1 | 268.47 |
| 09/11/2026 21:55 | 6 | 268.47 |
| 09/11/2026 21:55 | 63 | 268.47 |
| 09/11/2026 21:55 | 21 | 268.47 |
| 09/11/2026 21:55 | 39 | 268.47 |
| 09/11/2026 21:55 | 1 | 268.47 |
| 09/11/2026 21:55 | 100 | 268.47 |
| 09/11/2026 21:55 | 100 | 268.49 |
| 09/11/2026 21:55 | 100 | 268.49 |
| 09/11/2026 21:55 | 17 | 268.47 |
| 09/11/2026 21:55 | 1 | 268.47 |
| 09/11/2026 21:55 | 82 | 268.47 |
| 09/11/2026 21:55 | 4 | 268.47 |
| 09/11/2026 21:55 | 14 | 268.46 |
| 09/11/2026 21:55 | 100 | 268.42 |
| 09/11/2026 21:55 | 1 | 268.39 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 1 | 268.385 |
| 09/11/2026 21:55 | 18 | 268.31 |
| 09/11/2026 21:55 | 2 | 268.31 |
| 09/11/2026 21:55 | 44 | 268.31 |
| 09/11/2026 21:55 | 4 | 268.31 |
| 09/11/2026 21:55 | 71 | 268.34 |
| 09/11/2026 21:55 | 19 | 268.34 |
| 09/11/2026 21:55 | 10 | 268.34 |
| 09/11/2026 21:55 | 9 | 268.34 |
| 09/11/2026 21:55 | 10 | 268.34 |
| 09/11/2026 21:55 | 10 | 268.34 |
| 09/11/2026 21:55 | 93 | 268.34 |
| 09/11/2026 21:55 | 101 | 268.34 |
| 09/11/2026 21:55 | 1 | 268.34 |
| 09/11/2026 21:55 | 8 | 268.34 |
| 09/11/2026 21:55 | 7 | 268.35 |
| 09/11/2026 21:55 | 108 | 268.35 |
| 09/11/2026 21:55 | 100 | 268.36 |
| 09/11/2026 21:55 | 63 | 268.32 |
| 09/11/2026 21:55 | 10 | 268.24 |
| 09/11/2026 21:55 | 4 | 268.39 |
| 09/11/2026 21:55 | 4 | 268.41 |
| 09/11/2026 21:55 | 2 | 268.42 |
| 09/11/2026 21:55 | 28 | 268.43 |
| 09/11/2026 21:55 | 4 | 268.43 |
| 09/11/2026 21:55 | 4 | 268.41 |
| 09/11/2026 21:55 | 20 | 268.41 |
| 09/11/2026 21:55 | 5 | 268.41 |
| 09/11/2026 21:55 | 25 | 268.41 |
| 09/11/2026 21:55 | 200 | 268.24 |
| 09/11/2026 21:55 | 300 | 268.24 |
| 09/11/2026 21:55 | 11 | 268.32 |
| 09/11/2026 21:55 | 17 | 268.32 |
| 09/11/2026 21:55 | 28 | 268.32 |
| 09/11/2026 21:55 | 4 | 268.32 |
| 09/11/2026 21:55 | 3 | 268.25 |
| 09/11/2026 21:55 | 3 | 268.25 |
| 09/11/2026 21:55 | 19 | 268.30 |
| 09/11/2026 21:55 | 3 | 268.21 |
| 09/11/2026 21:55 | 3 | 268.21 |
| 09/11/2026 21:55 | 3 | 268.21 |
| 09/11/2026 21:55 | 7 | 268.31 |
| 09/11/2026 21:55 | 7 | 268.31 |
| 09/11/2026 21:55 | 4 | 268.31 |
| 09/11/2026 21:55 | 14 | 268.32 |
| 09/11/2026 21:55 | 72 | 268.24 |
| 09/11/2026 21:55 | 1 | 268.24 |
| 09/11/2026 21:55 | 2 | 268.24 |
| 09/11/2026 21:55 | 20 | 268.25 |
| 09/11/2026 21:55 | 1 | 268.25 |
| 09/11/2026 21:55 | 3 | 268.25 |
| 09/11/2026 21:55 | 3 | 268.25 |
| 09/11/2026 21:55 | 100 | 268.33 |
| 09/11/2026 21:55 | 2 | 268.33 |
| 09/11/2026 21:55 | 2 | 268.33 |
| 09/11/2026 21:55 | 9 | 268.31 |
| 09/11/2026 21:55 | 56 | 268.24 |
| 09/11/2026 21:55 | 60 | 268.24 |
| 09/11/2026 21:55 | 44 | 268.25 |
| 09/11/2026 21:55 | 35 | 268.30 |
| 09/11/2026 21:55 | 100 | 268.41 |
| 09/11/2026 21:55 | 20 | 268.41 |
| 09/11/2026 21:55 | 5 | 268.34 |
| 09/11/2026 21:55 | 20 | 268.34 |
| 09/11/2026 21:55 | 175 | 268.27 |
| 09/11/2026 21:55 | 6 | 268.25 |
| 09/11/2026 21:55 | 4 | 268.23 |
| 09/11/2026 21:55 | 44 | 268.22 |
| 09/11/2026 21:55 | 4 | 268.21 |
| 09/11/2026 21:55 | 40 | 268.19 |
| 09/11/2026 21:55 | 114 | 268.19 |
| 09/11/2026 21:55 | 4 | 268.19 |
| 09/11/2026 21:55 | 10 | 268.17 |
| 09/11/2026 21:55 | 4 | 268.17 |
| 09/11/2026 21:55 | 2 | 268.08 |
| 09/11/2026 21:55 | 10 | 268.08 |
| 09/11/2026 21:55 | 1 | 268.08 |
| 09/11/2026 21:55 | 7 | 268.08 |
| 09/11/2026 21:55 | 10 | 268.08 |
| 09/11/2026 21:55 | 10 | 268.08 |
| 09/11/2026 21:55 | 13 | 268.00 |
| 09/11/2026 21:55 | 25 | 268.00 |
| 09/11/2026 21:55 | 25 | 268.00 |
| 09/11/2026 21:55 | 100 | 268.00 |
| 09/11/2026 21:55 | 12 | 268.08 |
| 09/11/2026 21:55 | 13 | 268.08 |
| 09/11/2026 21:55 | 19 | 268.08 |
| 09/11/2026 21:55 | 79 | 268.08 |
| 09/11/2026 21:55 | 3 | 268.155 |
| 09/11/2026 21:55 | 3 | 268.155 |
| 09/11/2026 21:55 | 3 | 268.155 |
| 09/11/2026 21:55 | 21 | 268.08 |
| 09/11/2026 21:55 | 11 | 268.10 |
| 09/11/2026 21:55 | 30 | 268.10 |
| 09/11/2026 21:55 | 11 | 268.10 |
| 09/11/2026 21:55 | 100 | 268.12 |
| 09/11/2026 21:54 | 19 | 268.18 |
| 09/11/2026 21:54 | 88 | 268.18 |
| 09/11/2026 21:54 | 1 | 268.18 |
| 09/11/2026 21:54 | 1 | 268.18 |
| 09/11/2026 21:54 | 35 | 268.21 |
| 09/11/2026 21:54 | 1 | 268.21 |
| 09/11/2026 21:54 | 6 | 268.17 |
| 09/11/2026 21:54 | 150 | 268.18 |
| 09/11/2026 21:54 | 1 | 268.18 |
| 09/11/2026 21:54 | 4 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.20 |
| 09/11/2026 21:54 | 98 | 268.20 |
| 09/11/2026 21:54 | 2 | 268.19 |
| 09/11/2026 21:54 | 1 | 268.17 |
| 09/11/2026 21:54 | 36 | 268.17 |
| 09/11/2026 21:54 | 1 | 268.17 |
| 09/11/2026 21:54 | 40 | 268.19 |
| 09/11/2026 21:54 | 1 | 268.19 |
| 09/11/2026 21:54 | 8 | 268.16 |
| 09/11/2026 21:54 | 2 | 268.16 |
| 09/11/2026 21:54 | 10 | 268.17 |
| 09/11/2026 21:54 | 25 | 268.17 |
| 09/11/2026 21:54 | 25 | 268.17 |
| 09/11/2026 21:54 | 40 | 268.17 |
| 09/11/2026 21:54 | 34 | 268.17 |
| 09/11/2026 21:54 | 6 | 268.17 |
| 09/11/2026 21:54 | 10 | 268.18 |
| 09/11/2026 21:54 | 5 | 268.27 |
| 09/11/2026 21:54 | 6 | 268.26 |
| 09/11/2026 21:54 | 6 | 268.25 |
| 09/11/2026 21:54 | 70 | 268.25 |
| 09/11/2026 21:54 | 100 | 268.25 |
| 09/11/2026 21:54 | 73 | 268.29 |
| 09/11/2026 21:54 | 13 | 268.33 |
| 09/11/2026 21:54 | 6 | 268.32 |
| 09/11/2026 21:54 | 7 | 268.30 |
| 09/11/2026 21:54 | 10 | 268.33 |
| 09/11/2026 21:54 | 11 | 268.33 |
| 09/11/2026 21:54 | 156 | 268.33 |
| 09/11/2026 21:54 | 18 | 268.34 |
| 09/11/2026 21:54 | 18 | 268.34 |
| 09/11/2026 21:54 | 13 | 268.33 |
| 09/11/2026 21:54 | 6 | 268.35 |
| 09/11/2026 21:54 | 113 | 268.33 |
| 09/11/2026 21:54 | 10 | 268.33 |
| 09/11/2026 21:54 | 4 | 268.34 |
| 09/11/2026 21:54 | 100 | 268.34 |
| 09/11/2026 21:54 | 4 | 268.34 |
| 09/11/2026 21:54 | 100 | 268.34 |
| 09/11/2026 21:54 | 4 | 268.35 |
| 09/11/2026 21:54 | 200 | 268.37 |
| 09/11/2026 21:54 | 22 | 268.37 |
| 09/11/2026 21:54 | 10 | 268.37 |
| 09/11/2026 21:54 | 35 | 268.37 |
| 09/11/2026 21:54 | 4 | 268.37 |
| 09/11/2026 21:54 | 10 | 268.37 |
| 09/11/2026 21:54 | 11 | 268.37 |
| 09/11/2026 21:54 | 3 | 268.37 |
| 09/11/2026 21:54 | 7 | 268.37 |
| 09/11/2026 21:54 | 14 | 268.38 |
| 09/11/2026 21:54 | 21 | 268.38 |
| 09/11/2026 21:54 | 9 | 268.38 |
| 09/11/2026 21:54 | 6 | 268.38 |
| 09/11/2026 21:54 | 6 | 268.39 |
| 09/11/2026 21:54 | 1 | 268.49 |
| 09/11/2026 21:54 | 69 | 268.46 |
| 09/11/2026 21:54 | 11 | 268.46 |
| 09/11/2026 21:54 | 4 | 268.46 |
| 09/11/2026 21:54 | 11 | 268.47 |
| 09/11/2026 21:54 | 4 | 268.48 |
| 09/11/2026 21:54 | 21 | 268.48 |
| 09/11/2026 21:54 | 15 | 268.48 |
| 09/11/2026 21:54 | 100 | 268.48 |
| 09/11/2026 21:54 | 100 | 268.48 |
| 09/11/2026 21:54 | 4 | 268.48 |
| 09/11/2026 21:54 | 35 | 268.48 |
| 09/11/2026 21:54 | 40 | 268.48 |
| 09/11/2026 21:54 | 25 | 268.49 |
| 09/11/2026 21:54 | 1 | 268.52 |
| 09/11/2026 21:54 | 100 | 268.52 |
| 09/11/2026 21:54 | 11 | 268.56 |
| 09/11/2026 21:54 | 40 | 268.56 |
| 09/11/2026 21:54 | 4 | 268.53 |
| 09/11/2026 21:54 | 1 | 268.53 |
| 09/11/2026 21:54 | 4 | 268.52 |
| 09/11/2026 21:54 | 40 | 268.50 |
| 09/11/2026 21:54 | 60 | 268.49 |
| 09/11/2026 21:54 | 20 | 268.48 |
| 09/11/2026 21:54 | 20 | 268.46 |
| 09/11/2026 21:54 | 3 | 268.45 |
| 09/11/2026 21:54 | 2 | 268.45 |
| 09/11/2026 21:54 | 1 | 268.45 |
| 09/11/2026 21:54 | 1 | 268.34 |
| 09/11/2026 21:54 | 9 | 268.34 |
| 09/11/2026 21:54 | 6 | 268.34 |
| 09/11/2026 21:54 | 2 | 268.36 |
| 09/11/2026 21:54 | 1 | 268.38 |
| 09/11/2026 21:54 | 3 | 268.38 |
| 09/11/2026 21:54 | 100 | 268.41 |
| 09/11/2026 21:54 | 100 | 268.39 |
| 09/11/2026 21:54 | 4 | 268.39 |
| 09/11/2026 21:54 | 100 | 268.39 |
| 09/11/2026 21:54 | 80 | 268.37 |
| 09/11/2026 21:54 | 60 | 268.36 |
| 09/11/2026 21:54 | 20 | 268.36 |
| 09/11/2026 21:54 | 1 | 268.34 |
| 09/11/2026 21:54 | 1 | 268.34 |
| 09/11/2026 21:54 | 15 | 268.34 |
| 09/11/2026 21:54 | 1 | 268.325 |
| 09/11/2026 21:54 | 1 | 268.34 |
| 09/11/2026 21:54 | 4 | 268.34 |
| 09/11/2026 21:54 | 17 | 268.32 |
| 09/11/2026 21:54 | 3 | 268.32 |
| 09/11/2026 21:54 | 12 | 268.31 |
| 09/11/2026 21:54 | 100 | 268.27 |
| 09/11/2026 21:54 | 5 | 268.27 |
| 09/11/2026 21:54 | 2 | 268.27 |
| 09/11/2026 21:54 | 85 | 268.22 |
| 09/11/2026 21:54 | 99 | 268.23 |
| 09/11/2026 21:54 | 1 | 268.24 |
| 09/11/2026 21:54 | 43 | 268.23 |
| 09/11/2026 21:54 | 3 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 2 | 268.21 |
| 09/11/2026 21:54 | 1 | 268.145 |
| 09/11/2026 21:54 | 1 | 268.19 |
| 09/11/2026 21:54 | 6 | 268.19 |
| 09/11/2026 21:54 | 100 | 268.12 |
| 09/11/2026 21:54 | 1 | 268.14 |
| 09/11/2026 21:54 | 37 | 268.14 |
| 09/11/2026 21:54 | 4 | 268.14 |
| 09/11/2026 21:53 | 100 | 268.13 |
| 09/11/2026 21:53 | 2 | 268.19 |
| 09/11/2026 21:53 | 4 | 268.18 |
| 09/11/2026 21:53 | 28 | 268.16 |
| 09/11/2026 21:53 | 28 | 268.15 |
| 09/11/2026 21:53 | 4 | 268.16 |
| 09/11/2026 21:53 | 4 | 268.14 |
| 09/11/2026 21:53 | 1 | 268.14 |
| 09/11/2026 21:53 | 10 | 268.17 |
| 09/11/2026 21:53 | 11 | 268.17 |
| 09/11/2026 21:53 | 10 | 268.17 |
| 09/11/2026 21:53 | 10 | 268.17 |
| 09/11/2026 21:53 | 100 | 268.17 |
| 09/11/2026 21:53 | 16 | 268.18 |
| 09/11/2026 21:53 | 15 | 268.18 |
| 09/11/2026 21:53 | 10 | 268.18 |
| 09/11/2026 21:53 | 11 | 268.18 |
| 09/11/2026 21:53 | 12 | 268.18 |
| 09/11/2026 21:53 | 16 | 268.18 |
| 09/11/2026 21:53 | 10 | 268.18 |
| 09/11/2026 21:53 | 41 | 268.18 |
| 09/11/2026 21:53 | 75 | 268.18 |
| 09/11/2026 21:53 | 100 | 268.18 |
| 09/11/2026 21:53 | 100 | 268.19 |
| 09/11/2026 21:53 | 100 | 268.19 |
| 09/11/2026 21:53 | 100 | 268.19 |
| 09/11/2026 21:53 | 1 | 268.21 |
| 09/11/2026 21:53 | 10 | 268.21 |
| 09/11/2026 21:53 | 11 | 268.21 |
| 09/11/2026 21:53 | 13 | 268.21 |
| 09/11/2026 21:53 | 10 | 268.21 |
| 09/11/2026 21:53 | 4 | 268.21 |
| 09/11/2026 21:53 | 13 | 268.21 |
| 09/11/2026 21:53 | 10 | 268.21 |
| 09/11/2026 21:53 | 41 | 268.21 |
| 09/11/2026 21:53 | 159 | 268.21 |
| 09/11/2026 21:53 | 25 | 268.22 |
| 09/11/2026 21:53 | 4 | 268.22 |
| 09/11/2026 21:53 | 1 | 268.22 |
| 09/11/2026 21:53 | 4 | 268.23 |
| 09/11/2026 21:53 | 5 | 268.285 |
| 09/11/2026 21:53 | 100 | 268.285 |
| 09/11/2026 21:53 | 4 | 268.285 |
| 09/11/2026 21:53 | 11 | 268.28 |
| 09/11/2026 21:53 | 9 | 268.28 |
| 09/11/2026 21:53 | 6 | 268.28 |
| 09/11/2026 21:53 | 1 | 268.28 |
| 09/11/2026 21:53 | 3 | 268.28 |
| 09/11/2026 21:53 | 12 | 268.30 |
| 09/11/2026 21:53 | 88 | 268.29 |
| 09/11/2026 21:53 | 4 | 268.30 |
| 09/11/2026 21:53 | 2 | 268.28 |
| 09/11/2026 21:53 | 3 | 268.28 |
| 09/11/2026 21:53 | 5 | 268.275 |
| 09/11/2026 21:53 | 2 | 268.275 |
| 09/11/2026 21:53 | 3 | 268.27 |
| 09/11/2026 21:53 | 2 | 268.275 |
| 09/11/2026 21:53 | 5 | 268.275 |
| 09/11/2026 21:53 | 2 | 268.275 |
| 09/11/2026 21:53 | 7 | 268.30 |
| 09/11/2026 21:53 | 4 | 268.30 |
| 09/11/2026 21:53 | 2 | 268.30 |
| 09/11/2026 21:53 | 12 | 268.29 |
| 09/11/2026 21:53 | 100 | 268.29 |
| 09/11/2026 21:53 | 1 | 268.28 |
| 09/11/2026 21:53 | 27 | 268.25 |
| 09/11/2026 21:53 | 39 | 268.25 |
| 09/11/2026 21:53 | 26 | 268.25 |
| 09/11/2026 21:53 | 8 | 268.25 |
| 09/11/2026 21:53 | 9 | 268.25 |
| 09/11/2026 21:53 | 30 | 268.25 |
| 09/11/2026 21:52 | 15 | 268.09 |
| 09/11/2026 21:52 | 4 | 268.13 |
| 09/11/2026 21:52 | 5 | 268.14 |
| 09/11/2026 21:52 | 100 | 268.15 |
| 09/11/2026 21:52 | 30 | 268.15 |
| 09/11/2026 21:52 | 10 | 268.15 |
| 09/11/2026 21:52 | 12 | 268.16 |
| 09/11/2026 21:52 | 13 | 268.16 |
| 09/11/2026 21:52 | 5 | 268.16 |
| 09/11/2026 21:52 | 1 | 268.16 |
| 09/11/2026 21:52 | 4 | 268.16 |
| 09/11/2026 21:52 | 1 | 268.16 |
| 09/11/2026 21:52 | 11 | 268.16 |
| 09/11/2026 21:52 | 10 | 268.16 |
| 09/11/2026 21:52 | 10 | 268.16 |
| 09/11/2026 21:52 | 16 | 268.16 |
| 09/11/2026 21:52 | 17 | 268.16 |
| 09/11/2026 21:52 | 1 | 268.18 |
| 09/11/2026 21:52 | 95 | 268.22 |
| 09/11/2026 21:52 | 1 | 268.17 |
| 09/11/2026 21:52 | 75 | 268.17 |
| 09/11/2026 21:52 | 20 | 268.21 |
| 09/11/2026 21:52 | 10 | 268.21 |
| 09/11/2026 21:52 | 10 | 268.21 |
| 09/11/2026 21:52 | 11 | 268.21 |
| 09/11/2026 21:52 | 4 | 268.24 |
| 09/11/2026 21:52 | 1 | 268.27 |
| 09/11/2026 21:52 | 1 | 268.27 |
| 09/11/2026 21:52 | 5 | 268.27 |
| 09/11/2026 21:52 | 9 | 268.24 |
| 09/11/2026 21:52 | 31 | 268.18 |
| 09/11/2026 21:52 | 13 | 268.18 |
| 09/11/2026 21:52 | 80 | 268.17 |
| 09/11/2026 21:52 | 3 | 268.17 |
| 09/11/2026 21:52 | 4 | 268.16 |
| 09/11/2026 21:52 | 14 | 268.15 |
| 09/11/2026 21:52 | 5 | 268.14 |
| 09/11/2026 21:52 | 12 | 268.14 |
| 09/11/2026 21:52 | 10 | 268.13 |
| 09/11/2026 21:52 | 1 | 268.13 |
| 09/11/2026 21:52 | 9 | 268.13 |
| 09/11/2026 21:52 | 1 | 268.12 |
| 09/11/2026 21:51 | 93 | 268.07 |
| 09/11/2026 21:51 | 1 | 268.07 |
| 09/11/2026 21:51 | 6 | 268.07 |
| 09/11/2026 21:51 | 100 | 268.07 |
| 09/11/2026 21:51 | 10 | 268.06 |
| 09/11/2026 21:51 | 4 | 268.05 |
| 09/11/2026 21:51 | 3 | 268.015 |
| 09/11/2026 21:51 | 1 | 268.04 |
| 09/11/2026 21:51 | 18 | 268.04 |
| 09/11/2026 21:51 | 9 | 268.04 |
| 09/11/2026 21:51 | 5 | 267.98 |
| 09/11/2026 21:51 | 10 | 268.00 |
| 09/11/2026 21:51 | 17 | 268.04 |
| 09/11/2026 21:51 | 1 | 268.03 |
| 09/11/2026 21:51 | 8 | 268.03 |
| 09/11/2026 21:51 | 91 | 268.02 |
| 09/11/2026 21:51 | 9 | 268.02 |
| 09/11/2026 21:51 | 17 | 268.02 |
| 09/11/2026 21:51 | 44 | 268.02 |
| 09/11/2026 21:51 | 1 | 268.02 |
| 09/11/2026 21:51 | 18 | 268.02 |
| 09/11/2026 21:51 | 20 | 268.02 |
| 09/11/2026 21:51 | 10 | 268.02 |
| 09/11/2026 21:51 | 2 | 268.02 |
| 09/11/2026 21:51 | 32 | 268.02 |
| 09/11/2026 21:51 | 68 | 268.02 |
| 09/11/2026 21:51 | 10 | 267.97 |
| 09/11/2026 21:51 | 100 | 268.01 |
| 09/11/2026 21:51 | 100 | 268.03 |
| 09/11/2026 21:51 | 99 | 268.03 |
| 09/11/2026 21:51 | 1 | 268.03 |
| 09/11/2026 21:51 | 100 | 268.03 |
| 09/11/2026 21:51 | 64 | 268.03 |
| 09/11/2026 21:51 | 1 | 268.03 |
| 09/11/2026 21:51 | 35 | 268.03 |
| 09/11/2026 21:51 | 100 | 268.06 |
| 09/11/2026 21:51 | 135 | 268.06 |
| 09/11/2026 21:51 | 28 | 268.06 |
| 09/11/2026 21:51 | 50 | 268.06 |
| 09/11/2026 21:51 | 100 | 268.07 |
| 09/11/2026 21:51 | 100 | 268.07 |
| 09/11/2026 21:51 | 100 | 268.07 |
| 09/11/2026 21:51 | 20 | 268.07 |
| 09/11/2026 21:51 | 10 | 268.07 |
| 09/11/2026 21:51 | 10 | 268.07 |
| 09/11/2026 21:50 | 37 | 268.10 |
| 09/11/2026 21:50 | 75 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 11 | 268.10 |
| 09/11/2026 21:50 | 4 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 4 | 268.10 |
| 09/11/2026 21:50 | 36 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 10 | 268.11 |
| 09/11/2026 21:50 | 4 | 268.11 |
| 09/11/2026 21:50 | 4 | 268.10 |
| 09/11/2026 21:50 | 25 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 2 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 4 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.10 |
| 09/11/2026 21:50 | 1 | 268.06 |
| 09/11/2026 21:50 | 4 | 268.06 |
| 09/11/2026 21:50 | 1 | 268.07 |
| 09/11/2026 21:50 | 3 | 268.07 |
| 09/11/2026 21:50 | 10 | 268.10 |
| 09/11/2026 21:50 | 40 | 268.11 |
| 09/11/2026 21:50 | 10 | 268.11 |
| 09/11/2026 21:50 | 5 | 268.13 |
| 09/11/2026 21:50 | 4 | 268.12 |
| 09/11/2026 21:50 | 1 | 268.12 |
| 09/11/2026 21:50 | 30 | 268.12 |
| 09/11/2026 21:50 | 4 | 268.12 |
| 09/11/2026 21:50 | 25 | 268.13 |
| 09/11/2026 21:50 | 4 | 268.13 |
| 09/11/2026 21:50 | 4 | 268.12 |
| 09/11/2026 21:50 | 2 | 268.11 |
| 09/11/2026 21:50 | 1 | 268.09 |
| 09/11/2026 21:50 | 5 | 268.11 |
| 09/11/2026 21:50 | 2 | 268.11 |
| 09/11/2026 21:50 | 4 | 268.16 |
| 09/11/2026 21:50 | 4 | 268.16 |
| 09/11/2026 21:50 | 4 | 268.17 |
| 09/11/2026 21:50 | 7 | 268.12 |
| 09/11/2026 21:50 | 1 | 268.17 |
| 09/11/2026 21:50 | 4 | 268.16 |
| 09/11/2026 21:50 | 4 | 268.14 |
| 09/11/2026 21:50 | 82 | 268.18 |
| 09/11/2026 21:50 | 54 | 268.19 |
| 09/11/2026 21:50 | 49 | 268.19 |
| 09/11/2026 21:50 | 30 | 268.19 |
| 09/11/2026 21:50 | 21 | 268.19 |
| 09/11/2026 21:50 | 6 | 268.19 |
| 09/11/2026 21:50 | 43 | 268.19 |
| 09/11/2026 21:50 | 49 | 268.20 |
| 09/11/2026 21:50 | 2 | 268.20 |
| 09/11/2026 21:50 | 4 | 268.23 |
| 09/11/2026 21:50 | 5 | 268.21 |
| 09/11/2026 21:50 | 4 | 268.21 |
| 09/11/2026 21:50 | 6 | 268.20 |
| 09/11/2026 21:50 | 4 | 268.19 |
| 09/11/2026 21:50 | 7 | 268.19 |
| 09/11/2026 21:50 | 4 | 268.19 |
| 09/11/2026 21:50 | 6 | 268.20 |
| 09/11/2026 21:50 | 15 | 268.18 |
| 09/11/2026 21:50 | 6 | 268.18 |
| 09/11/2026 21:50 | 22 | 268.25 |
| 09/11/2026 21:50 | 5 | 268.21 |
| 09/11/2026 21:50 | 4 | 268.26 |
| 09/11/2026 21:50 | 5 | 268.18 |
| 09/11/2026 21:50 | 6 | 268.18 |
| 09/11/2026 21:50 | 4 | 268.22 |
| 09/11/2026 21:50 | 4 | 268.22 |
| 09/11/2026 21:50 | 4 | 268.23 |
| 09/11/2026 21:50 | 4 | 268.23 |
| 09/11/2026 21:50 | 4 | 268.24 |
| 09/11/2026 21:50 | 14 | 268.24 |
| 09/11/2026 21:50 | 4 | 268.23 |
| 09/11/2026 21:50 | 22 | 268.23 |
| 09/11/2026 21:50 | 18 | 268.23 |
| 09/11/2026 21:50 | 100 | 268.22 |
| 09/11/2026 21:50 | 4 | 268.22 |
| 09/11/2026 21:50 | 61 | 268.20 |
| 09/11/2026 21:50 | 104 | 268.20 |
| 09/11/2026 21:50 | 104 | 268.20 |
| 09/11/2026 21:50 | 6 | 268.20 |
| 09/11/2026 21:50 | 4 | 268.20 |
| 09/11/2026 21:50 | 10 | 268.20 |
| 09/11/2026 21:50 | 4 | 268.17 |
| 09/11/2026 21:50 | 6 | 268.20 |
| 09/11/2026 21:50 | 20 | 268.17 |
| 09/11/2026 21:50 | 99 | 268.20 |
| 09/11/2026 21:50 | 102 | 268.20 |
| 09/11/2026 21:50 | 6 | 268.20 |
| 09/11/2026 21:50 | 60 | 268.14 |
| 09/11/2026 21:50 | 3 | 268.20 |
| 09/11/2026 21:50 | 7 | 268.10 |
| 09/11/2026 21:50 | 45 | 268.17 |
| 09/11/2026 21:50 | 61 | 268.20 |
| 09/11/2026 21:50 | 20 | 268.14 |
| 09/11/2026 21:50 | 11 | 268.20 |
| 09/11/2026 21:50 | 10 | 268.20 |
| 09/11/2026 21:50 | 100 | 268.17 |
| 09/11/2026 21:50 | 52 | 268.17 |
| 09/11/2026 21:50 | 32 | 268.17 |
| 09/11/2026 21:50 | 16 | 268.17 |
| 09/11/2026 21:50 | 100 | 268.17 |
| 09/11/2026 21:50 | 18 | 268.20 |
| 09/11/2026 21:50 | 10 | 268.20 |
| 09/11/2026 21:50 | 12 | 268.20 |
| 09/11/2026 21:50 | 54 | 268.22 |
| 09/11/2026 21:50 | 2 | 268.22 |
| 09/11/2026 21:50 | 7 | 268.27 |
| 09/11/2026 21:50 | 5 | 268.12 |
| 09/11/2026 21:50 | 95 | 268.12 |
| 09/11/2026 21:50 | 7 | 268.27 |
| 09/11/2026 21:50 | 7 | 268.27 |
| 09/11/2026 21:50 | 1 | 268.28 |
| 09/11/2026 21:50 | 1 | 268.28 |
| 09/11/2026 21:50 | 1 | 268.27 |
| 09/11/2026 21:50 | 1 | 268.27 |
| 09/11/2026 21:50 | 10 | 268.27 |
| 09/11/2026 21:50 | 10 | 268.27 |
| 09/11/2026 21:50 | 64 | 268.23 |
| 09/11/2026 21:50 | 36 | 268.23 |
| 09/11/2026 21:50 | 20 | 268.07 |
| 09/11/2026 21:50 | 19 | 268.07 |
| 09/11/2026 21:50 | 6 | 268.12 |
| 09/11/2026 21:50 | 12 | 268.13 |
| 09/11/2026 21:50 | 31 | 268.13 |
| 09/11/2026 21:50 | 100 | 268.13 |
| 09/11/2026 21:50 | 11 | 268.19 |
| 09/11/2026 21:50 | 25 | 268.20 |
| 09/11/2026 21:50 | 1 | 268.22 |
| 09/11/2026 21:50 | 1 | 268.22 |
| 09/11/2026 21:50 | 100 | 268.23 |
| 09/11/2026 21:50 | 4 | 268.24 |
| 09/11/2026 21:50 | 4 | 268.25 |
| 09/11/2026 21:50 | 26 | 268.25 |
| 09/11/2026 21:50 | 4 | 268.25 |
| 09/11/2026 21:50 | 40 | 268.26 |
| 09/11/2026 21:50 | 19 | 268.26 |
| 09/11/2026 21:50 | 4 | 268.26 |
| 09/11/2026 21:50 | 100 | 268.26 |
| 09/11/2026 21:50 | 6 | 268.27 |
| 09/11/2026 21:50 | 100 | 268.27 |
| 09/11/2026 21:50 | 1 | 268.27 |
| 09/11/2026 21:50 | 12 | 268.27 |
| 09/11/2026 21:50 | 10 | 268.27 |
| 09/11/2026 21:50 | 4 | 268.28 |
| 09/11/2026 21:50 | 10 | 268.29 |
| 09/11/2026 21:50 | 6 | 268.29 |
| 09/11/2026 21:50 | 6 | 268.35 |
| 09/11/2026 21:50 | 26 | 268.32 |
| 09/11/2026 21:50 | 4 | 268.32 |
| 09/11/2026 21:50 | 4 | 268.31 |
| 09/11/2026 21:49 | 30 | 268.30 |
| 09/11/2026 21:49 | 69 | 268.30 |
| 09/11/2026 21:49 | 1 | 268.30 |
| 09/11/2026 21:49 | 30 | 268.30 |
| 09/11/2026 21:49 | 30 | 268.30 |
| 09/11/2026 21:49 | 12 | 268.30 |
| 09/11/2026 21:49 | 100 | 268.30 |
| 09/11/2026 21:49 | 1 | 268.30 |
| 09/11/2026 21:49 | 30 | 268.30 |
| 09/11/2026 21:49 | 2 | 268.30 |
| 09/11/2026 21:49 | 100 | 268.31 |
| 09/11/2026 21:49 | 15 | 268.31 |
| 09/11/2026 21:49 | 4 | 268.335 |
| 09/11/2026 21:49 | 1 | 268.32 |
| 09/11/2026 21:49 | 6 | 268.32 |
| 09/11/2026 21:48 | 2 | 268.335 |
| 09/11/2026 21:48 | 1 | 268.37 |
| 09/11/2026 21:48 | 19 | 268.37 |
| 09/11/2026 21:48 | 4 | 268.335 |
| 09/11/2026 21:48 | 10 | 268.37 |
| 09/11/2026 21:48 | 20 | 268.37 |
| 09/11/2026 21:48 | 12 | 268.36 |
| 09/11/2026 21:48 | 4 | 268.36 |
| 09/11/2026 21:48 | 40 | 268.36 |
| 09/11/2026 21:48 | 12 | 268.34 |
| 09/11/2026 21:48 | 12 | 268.34 |
| 09/11/2026 21:48 | 4 | 268.34 |
| 09/11/2026 21:48 | 4 | 268.34 |
| 09/11/2026 21:48 | 8 | 268.34 |
| 09/11/2026 21:48 | 68 | 268.33 |
| 09/11/2026 21:48 | 48 | 268.33 |
| 09/11/2026 21:48 | 35 | 268.33 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 99 | 268.33 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 20 | 268.32 |
| 09/11/2026 21:48 | 99 | 268.31 |
| 09/11/2026 21:48 | 3 | 268.32 |
| 09/11/2026 21:48 | 1 | 268.32 |
| 09/11/2026 21:48 | 4 | 268.32 |
| 09/11/2026 21:48 | 75 | 268.32 |
| 09/11/2026 21:48 | 25 | 268.32 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 12 | 268.33 |
| 09/11/2026 21:48 | 12 | 268.33 |
| 09/11/2026 21:48 | 50 | 268.33 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 5 | 268.33 |
| 09/11/2026 21:48 | 16 | 268.33 |
| 09/11/2026 21:48 | 100 | 268.33 |
| 09/11/2026 21:48 | 120 | 268.32 |
| 09/11/2026 21:48 | 25 | 268.32 |
| 09/11/2026 21:48 | 100 | 268.32 |
| 09/11/2026 21:48 | 20 | 268.32 |
| 09/11/2026 21:48 | 100 | 268.32 |
| 09/11/2026 21:48 | 4 | 268.28 |
| 09/11/2026 21:48 | 5 | 268.29 |
| 09/11/2026 21:48 | 15 | 268.29 |
| 09/11/2026 21:48 | 25 | 268.29 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 5 | 268.31 |
| 09/11/2026 21:48 | 1 | 268.30 |
| 09/11/2026 21:48 | 1 | 268.30 |
| 09/11/2026 21:48 | 60 | 268.30 |
| 09/11/2026 21:48 | 40 | 268.30 |
| 09/11/2026 21:48 | 1 | 268.29 |
| 09/11/2026 21:48 | 3 | 268.29 |
| 09/11/2026 21:47 | 2 | 268.25 |
| 09/11/2026 21:47 | 100 | 268.25 |
| 09/11/2026 21:47 | 1 | 268.27 |
| 09/11/2026 21:47 | 58 | 268.27 |
| 09/11/2026 21:47 | 49 | 268.27 |
| 09/11/2026 21:47 | 6 | 268.27 |
| 09/11/2026 21:47 | 9 | 268.23 |
| 09/11/2026 21:47 | 4 | 268.23 |
| 09/11/2026 21:47 | 2 | 268.24 |
| 09/11/2026 21:47 | 19 | 268.26 |
| 09/11/2026 21:47 | 10 | 268.26 |
| 09/11/2026 21:47 | 4 | 268.26 |
| 09/11/2026 21:47 | 20 | 268.28 |
| 09/11/2026 21:47 | 47 | 268.26 |
| 09/11/2026 21:47 | 12 | 268.26 |
| 09/11/2026 21:47 | 44 | 268.26 |
| 09/11/2026 21:47 | 44 | 268.26 |
| 09/11/2026 21:47 | 1 | 268.26 |
| 09/11/2026 21:47 | 1 | 268.26 |
| 09/11/2026 21:47 | 8 | 268.26 |
| 09/11/2026 21:47 | 1 | 268.24 |
| 09/11/2026 21:46 | 11 | 268.20 |
| 09/11/2026 21:46 | 30 | 268.24 |
| 09/11/2026 21:46 | 100 | 268.24 |
| 09/11/2026 21:46 | 2 | 268.24 |
| 09/11/2026 21:46 | 30 | 268.24 |
| 09/11/2026 21:46 | 50 | 268.26 |
| 09/11/2026 21:46 | 100 | 268.27 |
| 09/11/2026 21:46 | 1 | 268.28 |
| 09/11/2026 21:46 | 1 | 268.28 |
| 09/11/2026 21:46 | 9 | 268.285 |
| 09/11/2026 21:46 | 13 | 268.30 |
| 09/11/2026 21:46 | 4 | 268.30 |
| 09/11/2026 21:46 | 30 | 268.29 |
| 09/11/2026 21:46 | 98 | 268.265 |
| 09/11/2026 21:46 | 1 | 268.26 |
| 09/11/2026 21:46 | 1 | 268.26 |
| 09/11/2026 21:46 | 9 | 268.26 |
| 09/11/2026 21:45 | 21 | 268.24 |
| 09/11/2026 21:45 | 4 | 268.24 |
| 09/11/2026 21:45 | 1 | 268.24 |
| 09/11/2026 21:45 | 22 | 268.24 |
| 09/11/2026 21:45 | 100 | 268.24 |
| 09/11/2026 21:45 | 10 | 268.23 |
| 09/11/2026 21:45 | 16 | 268.23 |
| 09/11/2026 21:45 | 10 | 268.16 |
| 09/11/2026 21:45 | 10 | 268.17 |
| 09/11/2026 21:45 | 1 | 268.21 |
| 09/11/2026 21:45 | 20 | 268.14 |
| 09/11/2026 21:45 | 4 | 268.14 |
| 09/11/2026 21:45 | 16 | 268.19 |
| 09/11/2026 21:44 | 11 | 268.20 |
| 09/11/2026 21:44 | 18 | 268.20 |
| 09/11/2026 21:44 | 10 | 268.20 |
| 09/11/2026 21:44 | 20 | 268.20 |
| 09/11/2026 21:44 | 10 | 268.20 |
| 09/11/2026 21:44 | 10 | 268.20 |
| 09/11/2026 21:44 | 52 | 268.20 |
| 09/11/2026 21:44 | 95 | 268.20 |
| 09/11/2026 21:44 | 1 | 268.20 |
| 09/11/2026 21:44 | 4 | 268.20 |
| 09/11/2026 21:44 | 14 | 268.20 |
| 09/11/2026 21:44 | 14 | 268.20 |
| 09/11/2026 21:44 | 20 | 268.21 |
| 09/11/2026 21:44 | 11 | 268.25 |
| 09/11/2026 21:44 | 1 | 268.25 |
| 09/11/2026 21:44 | 18 | 268.25 |
| 09/11/2026 21:44 | 40 | 268.25 |
| 09/11/2026 21:44 | 30 | 268.26 |
| 09/11/2026 21:44 | 4 | 268.28 |
| 09/11/2026 21:44 | 101 | 268.27 |
| 09/11/2026 21:44 | 19 | 268.28 |
| 09/11/2026 21:44 | 100 | 268.28 |
| 09/11/2026 21:44 | 40 | 268.29 |
| 09/11/2026 21:44 | 40 | 268.29 |
| 09/11/2026 21:44 | 1 | 268.32 |
| 09/11/2026 21:44 | 3 | 268.32 |
| 09/11/2026 21:44 | 1 | 268.32 |
| 09/11/2026 21:44 | 1 | 268.32 |
| 09/11/2026 21:44 | 39 | 268.32 |
| 09/11/2026 21:44 | 6 | 268.31 |
| 09/11/2026 21:44 | 17 | 268.31 |
| 09/11/2026 21:44 | 1 | 268.30 |
| 09/11/2026 21:44 | 47 | 268.29 |
| 09/11/2026 21:44 | 100 | 268.29 |
| 09/11/2026 21:44 | 8 | 268.30 |
| 09/11/2026 21:44 | 1 | 268.30 |
| 09/11/2026 21:44 | 41 | 268.30 |
| 09/11/2026 21:44 | 47 | 268.30 |
| 09/11/2026 21:44 | 12 | 268.31 |
| 09/11/2026 21:44 | 10 | 268.31 |
| 09/11/2026 21:44 | 78 | 268.31 |
| 09/11/2026 21:44 | 1 | 268.36 |
| 09/11/2026 21:44 | 4 | 268.36 |
| 09/11/2026 21:44 | 5 | 268.36 |
| 09/11/2026 21:44 | 12 | 268.35 |
| 09/11/2026 21:44 | 5 | 268.35 |
| 09/11/2026 21:44 | 4 | 268.35 |
| 09/11/2026 21:44 | 11 | 268.35 |
| 09/11/2026 21:44 | 50 | 268.35 |
| 09/11/2026 21:44 | 11 | 268.34 |
| 09/11/2026 21:44 | 49 | 268.34 |
| 09/11/2026 21:44 | 18 | 268.34 |
| 09/11/2026 21:44 | 2 | 268.33 |
| 09/11/2026 21:44 | 2 | 268.33 |
| 09/11/2026 21:44 | 2 | 268.33 |
| 09/11/2026 21:43 | 2 | 268.22 |
| 09/11/2026 21:43 | 44 | 268.21 |
| 09/11/2026 21:43 | 4 | 268.21 |
| 09/11/2026 21:43 | 5 | 268.21 |
| 09/11/2026 21:43 | 6 | 268.21 |
| 09/11/2026 21:43 | 5 | 268.21 |
| 09/11/2026 21:43 | 91 | 268.23 |
| 09/11/2026 21:43 | 2 | 268.23 |
| 09/11/2026 21:43 | 7 | 268.23 |
| 09/11/2026 21:43 | 6 | 268.23 |
| 09/11/2026 21:43 | 10 | 268.24 |
| 09/11/2026 21:43 | 98 | 268.24 |
| 09/11/2026 21:43 | 2 | 268.24 |
| 09/11/2026 21:43 | 1 | 268.25 |
| 09/11/2026 21:43 | 120 | 268.28 |
| 09/11/2026 21:43 | 49 | 268.28 |
| 09/11/2026 21:43 | 34 | 268.30 |
| 09/11/2026 21:43 | 1 | 268.28 |
| 09/11/2026 21:43 | 100 | 268.28 |
| 09/11/2026 21:43 | 49 | 268.28 |
| 09/11/2026 21:43 | 40 | 268.28 |
| 09/11/2026 21:43 | 89 | 268.29 |
| 09/11/2026 21:42 | 41 | 268.32 |
| 09/11/2026 21:42 | 50 | 268.32 |
| 09/11/2026 21:42 | 1 | 268.36 |
| 09/11/2026 21:42 | 24 | 268.36 |
| 09/11/2026 21:42 | 6 | 268.36 |
| 09/11/2026 21:42 | 10 | 268.30 |
| 09/11/2026 21:42 | 1 | 268.335 |
| 09/11/2026 21:42 | 1 | 268.335 |
| 09/11/2026 21:42 | 4 | 268.30 |
| 09/11/2026 21:42 | 1 | 268.32 |
| 09/11/2026 21:42 | 12 | 268.32 |
| 09/11/2026 21:42 | 7 | 268.28 |
| 09/11/2026 21:42 | 25 | 268.30 |
| 09/11/2026 21:42 | 25 | 268.30 |
| 09/11/2026 21:42 | 18 | 268.31 |
| 09/11/2026 21:42 | 18 | 268.31 |
| 09/11/2026 21:42 | 1 | 268.31 |
| 09/11/2026 21:42 | 63 | 268.31 |
| 09/11/2026 21:42 | 4 | 268.31 |
| 09/11/2026 21:42 | 1 | 268.31 |
| 09/11/2026 21:42 | 100 | 268.34 |
| 09/11/2026 21:42 | 142 | 268.34 |
| 09/11/2026 21:42 | 37 | 268.34 |
| 09/11/2026 21:42 | 26 | 268.34 |
| 09/11/2026 21:42 | 1 | 268.34 |
| 09/11/2026 21:42 | 4 | 268.34 |
| 09/11/2026 21:42 | 89 | 268.34 |
| 09/11/2026 21:42 | 4 | 268.35 |
| 09/11/2026 21:41 | 13 | 268.35 |
| 09/11/2026 21:41 | 6 | 268.35 |
| 09/11/2026 21:41 | 30 | 268.35 |
| 09/11/2026 21:41 | 2 | 268.35 |
| 09/11/2026 21:41 | 1 | 268.35 |
| 09/11/2026 21:41 | 30 | 268.35 |
| 09/11/2026 21:41 | 64 | 268.35 |
| 09/11/2026 21:41 | 7 | 268.35 |
| 09/11/2026 21:41 | 1 | 268.35 |
| 09/11/2026 21:41 | 17 | 268.35 |
| 09/11/2026 21:41 | 11 | 268.35 |
| 09/11/2026 21:41 | 1 | 268.38 |
| 09/11/2026 21:41 | 2 | 268.38 |
| 09/11/2026 21:41 | 5 | 268.405 |
| 09/11/2026 21:41 | 4 | 268.405 |
| 09/11/2026 21:41 | 74 | 268.41 |
| 09/11/2026 21:41 | 1 | 268.41 |
| 09/11/2026 21:40 | 30 | 268.43 |
| 09/11/2026 21:40 | 35 | 268.43 |
| 09/11/2026 21:40 | 2 | 268.43 |
| 09/11/2026 21:40 | 8 | 268.44 |
| 09/11/2026 21:40 | 1 | 268.46 |
| 09/11/2026 21:40 | 1 | 268.46 |
| 09/11/2026 21:40 | 57 | 268.46 |
| 09/11/2026 21:40 | 10 | 268.46 |
| 09/11/2026 21:40 | 2 | 268.42 |
| 09/11/2026 21:40 | 2 | 268.34 |
| 09/11/2026 21:40 | 20 | 268.35 |
| 09/11/2026 21:40 | 21 | 268.35 |
| 09/11/2026 21:40 | 8 | 268.35 |
| 09/11/2026 21:40 | 1 | 268.32 |
| 09/11/2026 21:40 | 1 | 268.37 |
| 09/11/2026 21:40 | 100 | 268.33 |
| 09/11/2026 21:40 | 29 | 268.33 |
| 09/11/2026 21:40 | 100 | 268.33 |
| 09/11/2026 21:40 | 91 | 268.34 |
| 09/11/2026 21:40 | 29 | 268.34 |
| 09/11/2026 21:40 | 100 | 268.34 |
| 09/11/2026 21:40 | 16 | 268.35 |
| 09/11/2026 21:40 | 4 | 268.35 |
| 09/11/2026 21:40 | 1 | 268.35 |
| 09/11/2026 21:40 | 1 | 268.35 |
| 09/11/2026 21:40 | 18 | 268.35 |
| 09/11/2026 21:40 | 20 | 268.35 |
| 09/11/2026 21:40 | 20 | 268.35 |
| 09/11/2026 21:40 | 40 | 268.36 |
| 09/11/2026 21:39 | 16 | 268.37 |
| 09/11/2026 21:39 | 10 | 268.35 |
| 09/11/2026 21:39 | 62 | 268.35 |
| 09/11/2026 21:39 | 18 | 268.35 |
| 09/11/2026 21:39 | 33 | 268.35 |
| 09/11/2026 21:39 | 100 | 268.35 |
| 09/11/2026 21:39 | 100 | 268.36 |
| 09/11/2026 21:39 | 30 | 268.37 |
| 09/11/2026 21:39 | 30 | 268.38 |
| 09/11/2026 21:39 | 50 | 268.38 |
| 09/11/2026 21:39 | 100 | 268.39 |
| 09/11/2026 21:39 | 1 | 268.43 |
| 09/11/2026 21:39 | 7 | 268.43 |
| 09/11/2026 21:39 | 1 | 268.43 |
| 09/11/2026 21:39 | 1 | 268.43 |
| 09/11/2026 21:39 | 3 | 268.43 |
| 09/11/2026 21:39 | 4 | 268.43 |
| 09/11/2026 21:39 | 2 | 268.43 |
| 09/11/2026 21:39 | 4 | 268.42 |
| 09/11/2026 21:38 | 18 | 268.40 |
| 09/11/2026 21:38 | 4 | 268.40 |
| 09/11/2026 21:38 | 29 | 268.42 |
| 09/11/2026 21:38 | 4 | 268.42 |
| 09/11/2026 21:38 | 50 | 268.45 |
| 09/11/2026 21:38 | 40 | 268.45 |
| 09/11/2026 21:38 | 50 | 268.46 |
| 09/11/2026 21:38 | 12 | 268.47 |
| 09/11/2026 21:38 | 4 | 268.47 |
| 09/11/2026 21:38 | 1 | 268.49 |
| 09/11/2026 21:38 | 3 | 268.49 |
| 09/11/2026 21:38 | 3 | 268.44 |
| 09/11/2026 21:38 | 25 | 268.44 |
| 09/11/2026 21:38 | 2 | 268.43 |
| 09/11/2026 21:38 | 5 | 268.43 |
| 09/11/2026 21:38 | 50 | 268.41 |
| 09/11/2026 21:38 | 1 | 268.41 |
| 09/11/2026 21:38 | 14 | 268.41 |
| 09/11/2026 21:38 | 1 | 268.41 |
| 09/11/2026 21:38 | 5 | 268.41 |
| 09/11/2026 21:38 | 100 | 268.39 |
| 09/11/2026 21:38 | 35 | 268.39 |
| 09/11/2026 21:38 | 10 | 268.39 |
| 09/11/2026 21:38 | 4 | 268.39 |
| 09/11/2026 21:38 | 100 | 268.38 |
| 09/11/2026 21:38 | 100 | 268.38 |
| 09/11/2026 21:38 | 25 | 268.38 |
| 09/11/2026 21:38 | 61 | 268.38 |
| 09/11/2026 21:38 | 29 | 268.38 |
| 09/11/2026 21:38 | 10 | 268.38 |
| 09/11/2026 21:38 | 10 | 268.38 |
| 09/11/2026 21:38 | 6 | 268.38 |
| 09/11/2026 21:38 | 15 | 268.36 |
| 09/11/2026 21:38 | 3 | 268.335 |
| 09/11/2026 21:38 | 12 | 268.34 |
| 09/11/2026 21:38 | 14 | 268.34 |
| 09/11/2026 21:38 | 4 | 268.34 |
| 09/11/2026 21:38 | 7 | 268.34 |
| 09/11/2026 21:38 | 1 | 268.36 |
| 09/11/2026 21:38 | 4 | 268.37 |
| 09/11/2026 21:38 | 100 | 268.38 |
| 09/11/2026 21:38 | 19 | 268.38 |
| 09/11/2026 21:38 | 100 | 268.38 |
| 09/11/2026 21:38 | 1 | 268.39 |
| 09/11/2026 21:38 | 3 | 268.39 |
| 09/11/2026 21:38 | 16 | 268.40 |
| 09/11/2026 21:38 | 22 | 268.40 |
| 09/11/2026 21:38 | 7 | 268.46 |
| 09/11/2026 21:38 | 7 | 268.46 |
| 09/11/2026 21:38 | 6 | 268.475 |
| 09/11/2026 21:38 | 4 | 268.47 |
| 09/11/2026 21:38 | 3 | 268.47 |
| 09/11/2026 21:38 | 4 | 268.47 |
| 09/11/2026 21:38 | 10 | 268.48 |
| 09/11/2026 21:38 | 100 | 268.47 |
| 09/11/2026 21:38 | 53 | 268.47 |
| 09/11/2026 21:38 | 10 | 268.475 |
| 09/11/2026 21:38 | 2 | 268.475 |
| 09/11/2026 21:38 | 3 | 268.475 |
| 09/11/2026 21:38 | 5 | 268.475 |
| 09/11/2026 21:38 | 2 | 268.475 |
| 09/11/2026 21:38 | 10 | 268.475 |
| 09/11/2026 21:38 | 5 | 268.475 |
| 09/11/2026 21:38 | 10 | 268.475 |
| 09/11/2026 21:38 | 10 | 268.475 |
| 09/11/2026 21:38 | 5 | 268.47 |
| 09/11/2026 21:38 | 1 | 268.48 |
| 09/11/2026 21:38 | 2 | 268.48 |
| 09/11/2026 21:37 | 6 | 268.47 |
| 09/11/2026 21:37 | 6 | 268.47 |
| 09/11/2026 21:37 | 2 | 268.48 |
| 09/11/2026 21:37 | 1 | 268.48 |
| 09/11/2026 21:37 | 2 | 268.48 |
| 09/11/2026 21:37 | 1 | 268.48 |
| 09/11/2026 21:37 | 1 | 268.48 |
| 09/11/2026 21:37 | 20 | 268.45 |
| 09/11/2026 21:37 | 1 | 268.45 |
| 09/11/2026 21:37 | 40 | 268.45 |
| 09/11/2026 21:37 | 12 | 268.44 |
| 09/11/2026 21:37 | 5 | 268.44 |
| 09/11/2026 21:37 | 11 | 268.44 |
| 09/11/2026 21:37 | 1 | 268.44 |
| 09/11/2026 21:37 | 100 | 268.44 |
| 09/11/2026 21:37 | 4 | 268.43 |
| 09/11/2026 21:37 | 52 | 268.42 |
| 09/11/2026 21:37 | 10 | 268.41 |
| 09/11/2026 21:37 | 11 | 268.41 |
| 09/11/2026 21:37 | 3 | 268.41 |
| 09/11/2026 21:37 | 6 | 268.41 |
| 09/11/2026 21:37 | 29 | 268.41 |
| 09/11/2026 21:37 | 53 | 268.41 |
| 09/11/2026 21:37 | 18 | 268.41 |
| 09/11/2026 21:37 | 1 | 268.40 |
| 09/11/2026 21:37 | 51 | 268.40 |
| 09/11/2026 21:37 | 100 | 268.39 |
| 09/11/2026 21:37 | 3 | 268.39 |
| 09/11/2026 21:37 | 4 | 268.39 |
| 09/11/2026 21:37 | 12 | 268.38 |
| 09/11/2026 21:37 | 3 | 268.38 |
| 09/11/2026 21:37 | 16 | 268.37 |
| 09/11/2026 21:36 | 10 | 268.33 |
| 09/11/2026 21:36 | 4 | 268.33 |
| 09/11/2026 21:36 | 10 | 268.33 |
| 09/11/2026 21:36 | 10 | 268.30 |
| 09/11/2026 21:36 | 4 | 268.30 |
| 09/11/2026 21:36 | 1 | 268.33 |
| 09/11/2026 21:36 | 69 | 268.33 |
| 09/11/2026 21:36 | 17 | 268.33 |
| 09/11/2026 21:36 | 10 | 268.33 |
| 09/11/2026 21:36 | 4 | 268.33 |
| 09/11/2026 21:36 | 3 | 268.34 |
| 09/11/2026 21:36 | 10 | 268.33 |
| 09/11/2026 21:36 | 13 | 268.33 |
| 09/11/2026 21:36 | 4 | 268.33 |
| 09/11/2026 21:36 | 4 | 268.28 |
| 09/11/2026 21:36 | 96 | 268.28 |
| 09/11/2026 21:36 | 4 | 268.28 |
| 09/11/2026 21:36 | 1 | 268.29 |
| 09/11/2026 21:36 | 4 | 268.30 |
| 09/11/2026 21:35 | 13 | 268.31 |
| 09/11/2026 21:35 | 88 | 268.31 |
| 09/11/2026 21:35 | 12 | 268.31 |
| 09/11/2026 21:35 | 6 | 268.30 |
| 09/11/2026 21:35 | 1 | 268.30 |
| 09/11/2026 21:35 | 2 | 268.30 |
| 09/11/2026 21:35 | 36 | 268.28 |
| 09/11/2026 21:35 | 1 | 268.28 |
| 09/11/2026 21:35 | 5 | 268.27 |
| 09/11/2026 21:35 | 1 | 268.26 |
| 09/11/2026 21:35 | 18 | 268.26 |
| 09/11/2026 21:35 | 39 | 268.26 |
| 09/11/2026 21:35 | 1 | 268.27 |
| 09/11/2026 21:35 | 1 | 268.27 |
| 09/11/2026 21:35 | 32 | 268.27 |
| 09/11/2026 21:35 | 100 | 268.27 |
| 09/11/2026 21:35 | 14 | 268.27 |
| 09/11/2026 21:35 | 3 | 268.29 |
| 09/11/2026 21:35 | 23 | 268.29 |
| 09/11/2026 21:35 | 3 | 268.30 |
| 09/11/2026 21:35 | 1 | 268.30 |
| 09/11/2026 21:35 | 14 | 268.30 |
| 09/11/2026 21:35 | 4 | 268.32 |
| 09/11/2026 21:35 | 4 | 268.34 |
| 09/11/2026 21:35 | 2 | 268.34 |
| 09/11/2026 21:35 | 87 | 268.35 |
| 09/11/2026 21:35 | 6 | 268.36 |
| 09/11/2026 21:35 | 45 | 268.36 |
| 09/11/2026 21:35 | 1 | 268.36 |
| 09/11/2026 21:35 | 8 | 268.36 |
| 09/11/2026 21:35 | 47 | 268.34 |
| 09/11/2026 21:35 | 1 | 268.34 |
| 09/11/2026 21:35 | 3 | 268.30 |
| 09/11/2026 21:35 | 98 | 268.33 |
| 09/11/2026 21:35 | 2 | 268.32 |
| 09/11/2026 21:35 | 12 | 268.30 |
| 09/11/2026 21:35 | 8 | 268.30 |
| 09/11/2026 21:35 | 40 | 268.30 |
| 09/11/2026 21:35 | 20 | 268.28 |
| 09/11/2026 21:35 | 5 | 268.27 |
| 09/11/2026 21:35 | 4 | 268.27 |
| 09/11/2026 21:35 | 5 | 268.25 |
| 09/11/2026 21:35 | 3 | 268.23 |
| 09/11/2026 21:35 | 11 | 268.23 |
| 09/11/2026 21:35 | 9 | 268.23 |
| 09/11/2026 21:35 | 1 | 268.23 |
| 09/11/2026 21:34 | 36 | 268.20 |
| 09/11/2026 21:34 | 64 | 268.20 |
| 09/11/2026 21:34 | 34 | 268.20 |
| 09/11/2026 21:34 | 2 | 268.20 |
| 09/11/2026 21:34 | 75 | 268.19 |
| 09/11/2026 21:34 | 3 | 268.17 |
| 09/11/2026 21:34 | 22 | 268.17 |
| 09/11/2026 21:34 | 1 | 268.14 |
| 09/11/2026 21:34 | 5 | 268.14 |
| 09/11/2026 21:34 | 4 | 268.15 |
| 09/11/2026 21:34 | 17 | 268.14 |
| 09/11/2026 21:34 | 11 | 268.14 |
| 09/11/2026 21:34 | 1 | 268.12 |
| 09/11/2026 21:34 | 3 | 268.13 |
| 09/11/2026 21:34 | 4 | 268.12 |
| 09/11/2026 21:34 | 8 | 268.09 |
| 09/11/2026 21:34 | 18 | 268.09 |
| 09/11/2026 21:34 | 11 | 268.09 |
| 09/11/2026 21:34 | 1 | 268.11 |
| 09/11/2026 21:34 | 10 | 268.11 |
| 09/11/2026 21:34 | 8 | 268.11 |
| 09/11/2026 21:34 | 1 | 268.11 |
| 09/11/2026 21:34 | 12 | 268.11 |
| 09/11/2026 21:34 | 32 | 268.12 |
| 09/11/2026 21:34 | 1 | 268.12 |
| 09/11/2026 21:34 | 4 | 268.13 |
| 09/11/2026 21:34 | 100 | 268.13 |
| 09/11/2026 21:34 | 23 | 268.13 |
| 09/11/2026 21:34 | 3 | 268.13 |
| 09/11/2026 21:34 | 12 | 268.13 |
| 09/11/2026 21:34 | 23 | 268.13 |
| 09/11/2026 21:34 | 32 | 268.13 |
| 09/11/2026 21:34 | 4 | 268.13 |
| 09/11/2026 21:34 | 3 | 268.13 |
| 09/11/2026 21:34 | 4 | 268.14 |
| 09/11/2026 21:34 | 7 | 268.14 |
| 09/11/2026 21:34 | 8 | 268.14 |
| 09/11/2026 21:34 | 29 | 268.16 |
| 09/11/2026 21:33 | 1 | 268.16 |
| 09/11/2026 21:33 | 100 | 268.16 |
| 09/11/2026 21:33 | 1 | 268.17 |
| 09/11/2026 21:33 | 2 | 268.17 |
| 09/11/2026 21:33 | 62 | 268.18 |
| 09/11/2026 21:33 | 2 | 268.20 |
| 09/11/2026 21:33 | 1 | 268.20 |
| 09/11/2026 21:33 | 3 | 268.20 |
| 09/11/2026 21:33 | 1 | 268.22 |
| 09/11/2026 21:33 | 3 | 268.22 |
| 09/11/2026 21:33 | 6 | 268.22 |
| 09/11/2026 21:33 | 40 | 268.21 |
| 09/11/2026 21:33 | 2 | 268.20 |
| 09/11/2026 21:33 | 1 | 268.20 |
| 09/11/2026 21:33 | 2 | 268.20 |
| 09/11/2026 21:33 | 1 | 268.20 |
| 09/11/2026 21:33 | 47 | 268.18 |
| 09/11/2026 21:33 | 20 | 268.19 |
| 09/11/2026 21:33 | 27 | 268.18 |
| 09/11/2026 21:33 | 2 | 268.18 |
| 09/11/2026 21:33 | 1 | 268.18 |
| 09/11/2026 21:33 | 7 | 268.18 |
| 09/11/2026 21:33 | 1 | 268.18 |
| 09/11/2026 21:33 | 2 | 268.18 |
| 09/11/2026 21:33 | 4 | 268.16 |
| 09/11/2026 21:33 | 4 | 268.16 |
| 09/11/2026 21:33 | 4 | 268.15 |
| 09/11/2026 21:33 | 8 | 268.15 |
| 09/11/2026 21:33 | 6 | 268.15 |
| 09/11/2026 21:33 | 1 | 268.13 |
| 09/11/2026 21:33 | 3 | 268.13 |
| 09/11/2026 21:32 | 5 | 268.11 |
| 09/11/2026 21:32 | 20 | 268.10 |
| 09/11/2026 21:32 | 5 | 268.08 |
| 09/11/2026 21:32 | 1 | 268.08 |
| 09/11/2026 21:32 | 1 | 268.08 |
| 09/11/2026 21:32 | 1 | 268.08 |
| 09/11/2026 21:32 | 51 | 268.07 |
| 09/11/2026 21:32 | 6 | 268.04 |
| 09/11/2026 21:32 | 1 | 268.04 |
| 09/11/2026 21:32 | 7 | 268.04 |
| 09/11/2026 21:32 | 1 | 268.02 |
| 09/11/2026 21:32 | 1 | 268.02 |
| 09/11/2026 21:32 | 1 | 268.01 |
| 09/11/2026 21:32 | 1 | 268.01 |
| 09/11/2026 21:32 | 4 | 268.01 |
| 09/11/2026 21:31 | 1 | 268.04 |
| 09/11/2026 21:31 | 4 | 268.03 |
| 09/11/2026 21:31 | 100 | 268.02 |
| 09/11/2026 21:31 | 4 | 268.01 |
| 09/11/2026 21:31 | 18 | 268.01 |
| 09/11/2026 21:31 | 1 | 268.01 |
| 09/11/2026 21:31 | 4 | 268.01 |
| 09/11/2026 21:31 | 100 | 268.01 |
| 09/11/2026 21:31 | 10 | 268.01 |
| 09/11/2026 21:31 | 1 | 268.03 |
| 09/11/2026 21:31 | 100 | 268.03 |
| 09/11/2026 21:31 | 10 | 268.02 |
| 09/11/2026 21:31 | 9 | 268.02 |
| 09/11/2026 21:31 | 30 | 268.02 |
| 09/11/2026 21:31 | 1 | 268.06 |
| 09/11/2026 21:31 | 2 | 268.06 |
| 09/11/2026 21:31 | 4 | 268.06 |
| 09/11/2026 21:31 | 1 | 268.07 |
| 09/11/2026 21:31 | 6 | 268.07 |
| 09/11/2026 21:31 | 6 | 268.06 |
| 09/11/2026 21:31 | 9 | 268.06 |
| 09/11/2026 21:31 | 4 | 268.04 |
| 09/11/2026 21:31 | 100 | 268.08 |
| 09/11/2026 21:31 | 47 | 268.08 |
| 09/11/2026 21:31 | 1 | 268.08 |
| 09/11/2026 21:31 | 8 | 268.08 |
| 09/11/2026 21:31 | 19 | 268.11 |
| 09/11/2026 21:31 | 1 | 268.11 |
| 09/11/2026 21:31 | 100 | 268.09 |
| 09/11/2026 21:31 | 7 | 268.09 |
| 09/11/2026 21:31 | 32 | 268.09 |
| 09/11/2026 21:31 | 1 | 268.09 |
| 09/11/2026 21:31 | 6 | 268.09 |
| 09/11/2026 21:31 | 100 | 268.09 |
| 09/11/2026 21:31 | 54 | 268.09 |
| 09/11/2026 21:31 | 1 | 268.07 |
| 09/11/2026 21:31 | 6 | 268.07 |
| 09/11/2026 21:30 | 53 | 268.06 |
| 09/11/2026 21:30 | 100 | 268.06 |
| 09/11/2026 21:30 | 4 | 268.05 |
| 09/11/2026 21:30 | 20 | 268.05 |
| 09/11/2026 21:30 | 33 | 268.03 |
| 09/11/2026 21:30 | 4 | 268.03 |
| 09/11/2026 21:30 | 106 | 268.01 |
| 09/11/2026 21:30 | 94 | 268.01 |
| 09/11/2026 21:30 | 2 | 268.01 |
| 09/11/2026 21:30 | 4 | 268.00 |
| 09/11/2026 21:30 | 8 | 268.00 |
| 09/11/2026 21:30 | 32 | 268.03 |
| 09/11/2026 21:30 | 2 | 268.02 |
| 09/11/2026 21:30 | 20 | 268.02 |
| 09/11/2026 21:30 | 1 | 268.00 |
| 09/11/2026 21:30 | 68 | 268.00 |
| 09/11/2026 21:30 | 1 | 268.00 |
| 09/11/2026 21:30 | 30 | 268.00 |
| 09/11/2026 21:30 | 10 | 268.00 |
| 09/11/2026 21:30 | 9 | 268.00 |
| 09/11/2026 21:30 | 8 | 268.00 |
| 09/11/2026 21:30 | 89 | 268.00 |
| 09/11/2026 21:30 | 11 | 268.00 |
| 09/11/2026 21:30 | 4 | 267.99 |
| 09/11/2026 21:30 | 2 | 267.98 |
| 09/11/2026 21:30 | 1 | 267.98 |
| 09/11/2026 21:30 | 5 | 267.98 |
| 09/11/2026 21:30 | 1 | 267.98 |
| 09/11/2026 21:30 | 3 | 267.98 |
| 09/11/2026 21:30 | 1 | 267.97 |
| 09/11/2026 21:30 | 11 | 267.97 |
| 09/11/2026 21:30 | 2 | 267.935 |
| 09/11/2026 21:30 | 5 | 267.935 |
| 09/11/2026 21:30 | 3 | 267.935 |
| 09/11/2026 21:30 | 6 | 267.91 |
| 09/11/2026 21:30 | 4 | 267.92 |
| 09/11/2026 21:30 | 1 | 267.96 |
| 09/11/2026 21:30 | 46 | 267.96 |
| 09/11/2026 21:30 | 10 | 267.96 |
| 09/11/2026 21:30 | 4 | 267.96 |
| 09/11/2026 21:30 | 2 | 267.935 |
| 09/11/2026 21:30 | 9 | 267.95 |
| 09/11/2026 21:30 | 2 | 267.95 |
| 09/11/2026 21:30 | 18 | 267.95 |
| 09/11/2026 21:30 | 10 | 267.95 |
| 09/11/2026 21:29 | 1 | 267.93 |
| 09/11/2026 21:29 | 1 | 267.93 |
| 09/11/2026 21:29 | 47 | 267.93 |
| 09/11/2026 21:29 | 400 | 267.93 |
| 09/11/2026 21:29 | 88 | 267.93 |
| 09/11/2026 21:29 | 1 | 267.93 |
| 09/11/2026 21:29 | 11 | 267.93 |
| 09/11/2026 21:29 | 6 | 267.91 |
| 09/11/2026 21:29 | 6 | 267.92 |
| 09/11/2026 21:29 | 1 | 267.94 |
| 09/11/2026 21:29 | 49 | 267.92 |
| 09/11/2026 21:29 | 1 | 267.92 |
| 09/11/2026 21:29 | 5 | 267.92 |
| 09/11/2026 21:29 | 1 | 267.94 |
| 09/11/2026 21:29 | 1 | 267.94 |
| 09/11/2026 21:29 | 21 | 267.94 |
| 09/11/2026 21:29 | 4 | 267.94 |
| 09/11/2026 21:29 | 1 | 267.97 |
| 09/11/2026 21:29 | 1 | 267.97 |
| 09/11/2026 21:29 | 34 | 267.97 |
| 09/11/2026 21:29 | 4 | 267.97 |
| 09/11/2026 21:29 | 1 | 267.93 |
| 09/11/2026 21:29 | 9 | 267.93 |
| 09/11/2026 21:29 | 9 | 267.92 |
| 09/11/2026 21:28 | 3 | 267.92 |
| 09/11/2026 21:28 | 1 | 267.92 |
| 09/11/2026 21:28 | 9 | 267.93 |
| 09/11/2026 21:28 | 4 | 267.93 |
| 09/11/2026 21:28 | 10 | 267.95 |
| 09/11/2026 21:28 | 20 | 267.95 |
| 09/11/2026 21:28 | 4 | 267.93 |
| 09/11/2026 21:28 | 200 | 267.93 |
| 09/11/2026 21:28 | 100 | 267.93 |
| 09/11/2026 21:28 | 5 | 267.93 |
| 09/11/2026 21:28 | 100 | 267.92 |
| 09/11/2026 21:28 | 4 | 267.92 |
| 09/11/2026 21:28 | 20 | 267.92 |
| 09/11/2026 21:28 | 1 | 267.875 |
| 09/11/2026 21:28 | 1 | 267.88 |
| 09/11/2026 21:28 | 14 | 267.88 |
| 09/11/2026 21:28 | 5 | 267.88 |
| 09/11/2026 21:28 | 100 | 267.88 |
| 09/11/2026 21:28 | 3 | 267.87 |
| 09/11/2026 21:28 | 1 | 267.87 |
| 09/11/2026 21:28 | 10 | 267.87 |
| 09/11/2026 21:28 | 1 | 267.87 |
| 09/11/2026 21:28 | 3 | 267.87 |
| 09/11/2026 21:28 | 12 | 267.86 |
| 09/11/2026 21:28 | 5 | 267.84 |
| 09/11/2026 21:28 | 1 | 267.80 |
| 09/11/2026 21:28 | 4 | 267.81 |
| 09/11/2026 21:27 | 19 | 267.81 |
| 09/11/2026 21:27 | 1 | 267.82 |
| 09/11/2026 21:27 | 1 | 267.83 |
| 09/11/2026 21:27 | 4 | 267.84 |
| 09/11/2026 21:27 | 5 | 267.85 |
| 09/11/2026 21:27 | 1 | 267.86 |
| 09/11/2026 21:27 | 92 | 267.86 |
| 09/11/2026 21:27 | 68 | 267.86 |
| 09/11/2026 21:27 | 4 | 267.86 |
| 09/11/2026 21:27 | 10 | 267.845 |
| 09/11/2026 21:27 | 77 | 267.85 |
| 09/11/2026 21:27 | 23 | 267.85 |
| 09/11/2026 21:27 | 23 | 267.85 |
| 09/11/2026 21:27 | 6 | 267.85 |
| 09/11/2026 21:27 | 100 | 267.84 |
| 09/11/2026 21:27 | 100 | 267.84 |
| 09/11/2026 21:27 | 3 | 267.84 |
| 09/11/2026 21:27 | 80 | 267.83 |
| 09/11/2026 21:27 | 7 | 267.83 |
| 09/11/2026 21:27 | 80 | 267.83 |
| 09/11/2026 21:27 | 11 | 267.84 |
| 09/11/2026 21:27 | 11 | 267.84 |
| 09/11/2026 21:27 | 5 | 267.84 |
| 09/11/2026 21:27 | 1 | 267.84 |
| 09/11/2026 21:27 | 12 | 267.84 |
| 09/11/2026 21:27 | 887 | 267.84 |
| 09/11/2026 21:27 | 3 | 267.84 |
| 09/11/2026 21:27 | 1 | 267.84 |
| 09/11/2026 21:27 | 100 | 267.84 |
| 09/11/2026 21:27 | 80 | 267.84 |
| 09/11/2026 21:27 | 100 | 267.84 |
| 09/11/2026 21:27 | 44 | 267.85 |
| 09/11/2026 21:27 | 4 | 267.86 |
| 09/11/2026 21:27 | 1 | 267.86 |
| 09/11/2026 21:27 | 6 | 267.87 |
| 09/11/2026 21:27 | 7 | 267.89 |
| 09/11/2026 21:27 | 35 | 267.89 |
| 09/11/2026 21:27 | 6 | 267.89 |
| 09/11/2026 21:27 | 120 | 267.88 |
| 09/11/2026 21:27 | 11 | 267.88 |
| 09/11/2026 21:27 | 5 | 267.88 |
| 09/11/2026 21:27 | 1 | 267.89 |
| 09/11/2026 21:27 | 2 | 267.88 |
| 09/11/2026 21:27 | 5 | 267.88 |
| 09/11/2026 21:27 | 1 | 267.88 |
| 09/11/2026 21:27 | 4 | 267.88 |
| 09/11/2026 21:27 | 5 | 267.87 |
| 09/11/2026 21:27 | 100 | 267.85 |
| 09/11/2026 21:27 | 100 | 267.85 |
| 09/11/2026 21:27 | 24 | 267.85 |
| 09/11/2026 21:27 | 73 | 267.85 |
| 09/11/2026 21:27 | 1 | 267.85 |
| 09/11/2026 21:27 | 1 | 267.85 |
| 09/11/2026 21:27 | 18 | 267.85 |
| 09/11/2026 21:27 | 7 | 267.85 |
| 09/11/2026 21:26 | 5 | 267.885 |
| 09/11/2026 21:26 | 2 | 267.895 |
| 09/11/2026 21:26 | 8 | 267.90 |
| 09/11/2026 21:26 | 16 | 267.89 |
| 09/11/2026 21:26 | 41 | 267.89 |
| 09/11/2026 21:26 | 6 | 267.89 |
| 09/11/2026 21:26 | 100 | 267.87 |
| 09/11/2026 21:26 | 100 | 267.85 |
| 09/11/2026 21:26 | 4 | 267.86 |
| 09/11/2026 21:26 | 4 | 267.85 |
| 09/11/2026 21:26 | 37 | 267.85 |
| 09/11/2026 21:26 | 80 | 267.85 |
| 09/11/2026 21:26 | 100 | 267.85 |
| 09/11/2026 21:26 | 1 | 267.86 |
| 09/11/2026 21:26 | 112 | 267.89 |
| 09/11/2026 21:26 | 8 | 267.89 |
| 09/11/2026 21:26 | 5 | 267.88 |
| 09/11/2026 21:26 | 4 | 267.88 |
| 09/11/2026 21:26 | 5 | 267.89 |
| 09/11/2026 21:26 | 1 | 267.90 |
| 09/11/2026 21:26 | 86 | 267.90 |
| 09/11/2026 21:26 | 7 | 267.90 |
| 09/11/2026 21:26 | 10 | 267.90 |
| 09/11/2026 21:26 | 51 | 267.89 |
| 09/11/2026 21:26 | 4 | 267.89 |
| 09/11/2026 21:26 | 25 | 267.89 |
| 09/11/2026 21:26 | 10 | 267.88 |
| 09/11/2026 21:26 | 35 | 267.88 |
| 09/11/2026 21:25 | 6 | 267.875 |
| 09/11/2026 21:25 | 4 | 267.875 |
| 09/11/2026 21:25 | 1 | 267.875 |
| 09/11/2026 21:25 | 1 | 267.88 |
| 09/11/2026 21:25 | 1 | 267.88 |
| 09/11/2026 21:25 | 27 | 267.86 |
| 09/11/2026 21:25 | 1 | 267.85 |
| 09/11/2026 21:25 | 10 | 267.85 |
| 09/11/2026 21:25 | 4 | 267.85 |
| 09/11/2026 21:25 | 1 | 267.83 |
| 09/11/2026 21:25 | 18 | 267.83 |
| 09/11/2026 21:25 | 10 | 267.83 |
| 09/11/2026 21:25 | 4 | 267.83 |
| 09/11/2026 21:25 | 1 | 267.81 |
| 09/11/2026 21:25 | 110 | 267.79 |
| 09/11/2026 21:25 | 5 | 267.83 |
| 09/11/2026 21:25 | 77 | 267.81 |
| 09/11/2026 21:25 | 3 | 267.81 |
| 09/11/2026 21:25 | 1 | 267.83 |
| 09/11/2026 21:25 | 3 | 267.83 |
| 09/11/2026 21:24 | 12 | 267.81 |
| 09/11/2026 21:24 | 99 | 267.835 |
| 09/11/2026 21:24 | 58 | 267.81 |
| 09/11/2026 21:24 | 1 | 267.81 |
| 09/11/2026 21:24 | 3 | 267.81 |
| 09/11/2026 21:24 | 3 | 267.81 |
| 09/11/2026 21:24 | 1 | 267.82 |
| 09/11/2026 21:24 | 8 | 267.82 |
| 09/11/2026 21:24 | 4 | 267.82 |
| 09/11/2026 21:24 | 3 | 267.86 |
| 09/11/2026 21:24 | 5 | 267.865 |
| 09/11/2026 21:24 | 10 | 267.82 |
| 09/11/2026 21:24 | 30 | 267.82 |
| 09/11/2026 21:24 | 70 | 267.84 |
| 09/11/2026 21:24 | 10 | 267.84 |
| 09/11/2026 21:24 | 4 | 267.85 |
| 09/11/2026 21:24 | 3 | 267.85 |
| 09/11/2026 21:24 | 54 | 267.85 |
| 09/11/2026 21:24 | 60 | 267.85 |
| 09/11/2026 21:24 | 100 | 267.86 |
| 09/11/2026 21:24 | 1 | 267.86 |
| 09/11/2026 21:24 | 100 | 267.86 |
| 09/11/2026 21:24 | 1 | 267.86 |
| 09/11/2026 21:24 | 4 | 267.86 |
| 09/11/2026 21:24 | 3 | 267.86 |
| 09/11/2026 21:24 | 5 | 267.895 |
| 09/11/2026 21:24 | 9 | 267.86 |
| 09/11/2026 21:24 | 2 | 267.89 |
| 09/11/2026 21:24 | 1 | 267.89 |
| 09/11/2026 21:24 | 2 | 267.89 |
| 09/11/2026 21:24 | 6 | 267.90 |
| 09/11/2026 21:24 | 2 | 267.90 |
| 09/11/2026 21:24 | 2 | 267.90 |
| 09/11/2026 21:23 | 1 | 267.90 |
| 09/11/2026 21:23 | 1 | 267.90 |
| 09/11/2026 21:23 | 17 | 267.88 |
| 09/11/2026 21:23 | 1 | 267.865 |
| 09/11/2026 21:23 | 5 | 267.82 |
| 09/11/2026 21:23 | 1 | 267.86 |
| 09/11/2026 21:23 | 1 | 267.83 |
| 09/11/2026 21:23 | 11 | 267.88 |
| 09/11/2026 21:23 | 5 | 267.85 |
| 09/11/2026 21:22 | 1 | 267.85 |
| 09/11/2026 21:22 | 4 | 267.83 |
| 09/11/2026 21:22 | 1 | 267.85 |
| 09/11/2026 21:22 | 12 | 267.85 |
| 09/11/2026 21:22 | 4 | 267.82 |
| 09/11/2026 21:22 | 1 | 267.80 |
| 09/11/2026 21:22 | 4 | 267.75 |
| 09/11/2026 21:22 | 1 | 267.76 |
| 09/11/2026 21:22 | 4 | 267.76 |
| 09/11/2026 21:22 | 4 | 267.75 |
| 09/11/2026 21:22 | 5 | 267.74 |
| 09/11/2026 21:22 | 6 | 267.74 |
| 09/11/2026 21:22 | 100 | 267.74 |
| 09/11/2026 21:22 | 4 | 267.73 |
| 09/11/2026 21:22 | 14 | 267.73 |
| 09/11/2026 21:22 | 6 | 267.73 |
| 09/11/2026 21:22 | 5 | 267.72 |
| 09/11/2026 21:22 | 4 | 267.72 |
| 09/11/2026 21:22 | 1 | 267.69 |
| 09/11/2026 21:22 | 1 | 267.705 |
| 09/11/2026 21:22 | 3 | 267.71 |
| 09/11/2026 21:22 | 5 | 267.67 |
| 09/11/2026 21:22 | 100 | 267.67 |
| 09/11/2026 21:22 | 23 | 267.65 |
| 09/11/2026 21:22 | 100 | 267.67 |
| 09/11/2026 21:22 | 100 | 267.67 |
| 09/11/2026 21:22 | 50 | 267.67 |
| 09/11/2026 21:22 | 205 | 267.67 |
| 09/11/2026 21:22 | 95 | 267.67 |
| 09/11/2026 21:22 | 218 | 267.67 |
| 09/11/2026 21:22 | 283 | 267.67 |
| 09/11/2026 21:22 | 4 | 267.67 |
| 09/11/2026 21:22 | 96 | 267.69 |
| 09/11/2026 21:22 | 9 | 267.69 |
| 09/11/2026 21:22 | 96 | 267.69 |
| 09/11/2026 21:22 | 4 | 267.69 |
| 09/11/2026 21:22 | 1 | 267.71 |
| 09/11/2026 21:22 | 1 | 267.71 |
| 09/11/2026 21:22 | 1 | 267.71 |
| 09/11/2026 21:22 | 13 | 267.71 |
| 09/11/2026 21:22 | 45 | 267.71 |
| 09/11/2026 21:22 | 1 | 267.71 |
| 09/11/2026 21:22 | 2 | 267.71 |
| 09/11/2026 21:22 | 6 | 267.71 |
| 09/11/2026 21:21 | 29 | 267.70 |
| 09/11/2026 21:21 | 24 | 267.70 |
| 09/11/2026 21:21 | 1 | 267.69 |
| 09/11/2026 21:21 | 5 | 267.69 |
| 09/11/2026 21:21 | 1 | 267.66 |
| 09/11/2026 21:21 | 5 | 267.66 |
| 09/11/2026 21:21 | 52 | 267.63 |
| 09/11/2026 21:21 | 28 | 267.63 |
| 09/11/2026 21:21 | 1 | 267.64 |
| 09/11/2026 21:21 | 98 | 267.64 |
| 09/11/2026 21:21 | 2 | 267.64 |
| 09/11/2026 21:21 | 109 | 267.64 |
| 09/11/2026 21:21 | 80 | 267.64 |
| 09/11/2026 21:21 | 100 | 267.64 |
| 09/11/2026 21:21 | 11 | 267.67 |
| 09/11/2026 21:21 | 5 | 267.685 |
| 09/11/2026 21:21 | 12 | 267.67 |
| 09/11/2026 21:21 | 100 | 267.66 |
| 09/11/2026 21:21 | 5 | 267.66 |
| 09/11/2026 21:21 | 12 | 267.66 |
| 09/11/2026 21:21 | 2 | 267.65 |
| 09/11/2026 21:21 | 12 | 267.65 |
| 09/11/2026 21:21 | 20 | 267.60 |
| 09/11/2026 21:21 | 100 | 267.59 |
| 09/11/2026 21:21 | 4 | 267.59 |
| 09/11/2026 21:21 | 2 | 267.57 |
| 09/11/2026 21:21 | 63 | 267.57 |
| 09/11/2026 21:21 | 37 | 267.57 |
| 09/11/2026 21:21 | 4 | 267.57 |
| 09/11/2026 21:21 | 6 | 267.58 |
| 09/11/2026 21:21 | 4 | 267.59 |
| 09/11/2026 21:21 | 1 | 267.62 |
| 09/11/2026 21:21 | 9 | 267.62 |
| 09/11/2026 21:21 | 4 | 267.62 |
| 09/11/2026 21:21 | 1 | 267.60 |
| 09/11/2026 21:21 | 5 | 267.61 |
| 09/11/2026 21:20 | 3 | 267.61 |
| 09/11/2026 21:20 | 1 | 267.61 |
| 09/11/2026 21:20 | 4 | 267.60 |
| 09/11/2026 21:20 | 4 | 267.60 |
| 09/11/2026 21:20 | 4 | 267.58 |
| 09/11/2026 21:20 | 25 | 267.58 |
| 09/11/2026 21:20 | 15 | 267.58 |
| 09/11/2026 21:20 | 4 | 267.57 |
| 09/11/2026 21:20 | 24 | 267.57 |
| 09/11/2026 21:20 | 99 | 267.57 |
| 09/11/2026 21:20 | 1 | 267.57 |
| 09/11/2026 21:20 | 5 | 267.57 |
| 09/11/2026 21:20 | 20 | 267.57 |
| 09/11/2026 21:20 | 100 | 267.57 |
| 09/11/2026 21:20 | 54 | 267.57 |
| 09/11/2026 21:20 | 6 | 267.57 |
| 09/11/2026 21:20 | 24 | 267.52 |
| 09/11/2026 21:20 | 2 | 267.52 |
| 09/11/2026 21:20 | 2 | 267.53 |
| 09/11/2026 21:20 | 1 | 267.54 |
| 09/11/2026 21:20 | 1 | 267.54 |
| 09/11/2026 21:20 | 2 | 267.54 |
| 09/11/2026 21:20 | 1 | 267.54 |
| 09/11/2026 21:20 | 2 | 267.54 |
| 09/11/2026 21:20 | 2 | 267.52 |
| 09/11/2026 21:20 | 4 | 267.53 |
| 09/11/2026 21:20 | 35 | 267.52 |
| 09/11/2026 21:20 | 6 | 267.52 |
| 09/11/2026 21:20 | 1 | 267.49 |
| 09/11/2026 21:20 | 20 | 267.49 |
| 09/11/2026 21:20 | 1 | 267.49 |
| 09/11/2026 21:20 | 79 | 267.49 |
| 09/11/2026 21:20 | 4 | 267.49 |
| 09/11/2026 21:20 | 70 | 267.49 |
| 09/11/2026 21:20 | 6 | 267.49 |
| 09/11/2026 21:20 | 1 | 267.50 |
| 09/11/2026 21:20 | 1 | 267.50 |
| 09/11/2026 21:20 | 38 | 267.50 |
| 09/11/2026 21:20 | 3 | 267.52 |
| 09/11/2026 21:20 | 1 | 267.52 |
| 09/11/2026 21:20 | 34 | 267.52 |
| 09/11/2026 21:20 | 4 | 267.525 |
| 09/11/2026 21:20 | 1 | 267.525 |
| 09/11/2026 21:20 | 2 | 267.52 |
| 09/11/2026 21:20 | 100 | 267.52 |
| 09/11/2026 21:20 | 1 | 267.54 |
| 09/11/2026 21:19 | 4 | 267.55 |
| 09/11/2026 21:19 | 60 | 267.55 |
| 09/11/2026 21:19 | 65 | 267.56 |
| 09/11/2026 21:19 | 1 | 267.56 |
| 09/11/2026 21:19 | 4 | 267.56 |
| 09/11/2026 21:19 | 3 | 267.555 |
| 09/11/2026 21:19 | 48 | 267.55 |
| 09/11/2026 21:19 | 95 | 267.55 |
| 09/11/2026 21:19 | 8 | 267.55 |
| 09/11/2026 21:19 | 1 | 267.55 |
| 09/11/2026 21:19 | 29 | 267.53 |
| 09/11/2026 21:19 | 11 | 267.55 |
| 09/11/2026 21:19 | 20 | 267.55 |
| 09/11/2026 21:19 | 1 | 267.54 |
| 09/11/2026 21:19 | 24 | 267.54 |
| 09/11/2026 21:19 | 21 | 267.54 |
| 09/11/2026 21:19 | 3 | 267.54 |
| 09/11/2026 21:19 | 9 | 267.53 |
| 09/11/2026 21:19 | 1 | 267.53 |
| 09/11/2026 21:19 | 100 | 267.50 |
| 09/11/2026 21:19 | 100 | 267.50 |
| 09/11/2026 21:19 | 44 | 267.50 |
| 09/11/2026 21:19 | 6 | 267.50 |
| 09/11/2026 21:19 | 6 | 267.49 |
| 09/11/2026 21:19 | 10 | 267.49 |
| 09/11/2026 21:19 | 35 | 267.49 |
| 09/11/2026 21:19 | 1 | 267.46 |
| 09/11/2026 21:19 | 38 | 267.46 |
| 09/11/2026 21:19 | 1 | 267.46 |
| 09/11/2026 21:19 | 6 | 267.47 |
| 09/11/2026 21:19 | 6 | 267.485 |
| 09/11/2026 21:19 | 1 | 267.46 |
| 09/11/2026 21:19 | 7 | 267.46 |
| 09/11/2026 21:19 | 2 | 267.49 |
| 09/11/2026 21:19 | 7 | 267.50 |
| 09/11/2026 21:18 | 8 | 267.50 |
| 09/11/2026 21:18 | 1 | 267.49 |
| 09/11/2026 21:18 | 2 | 267.51 |
| 09/11/2026 21:18 | 9 | 267.475 |
| 09/11/2026 21:18 | 1 | 267.475 |
| 09/11/2026 21:18 | 6 | 267.475 |
| 09/11/2026 21:18 | 1 | 267.48 |
| 09/11/2026 21:18 | 5 | 267.50 |
| 09/11/2026 21:18 | 96 | 267.50 |
| 09/11/2026 21:18 | 5 | 267.50 |
| 09/11/2026 21:18 | 100 | 267.50 |
| 09/11/2026 21:18 | 1 | 267.48 |
| 09/11/2026 21:18 | 7 | 267.48 |
| 09/11/2026 21:18 | 4 | 267.48 |
| 09/11/2026 21:18 | 10 | 267.45 |
| 09/11/2026 21:17 | 6 | 267.455 |
| 09/11/2026 21:17 | 30 | 267.41 |
| 09/11/2026 21:17 | 1 | 267.455 |
| 09/11/2026 21:17 | 2 | 267.46 |
| 09/11/2026 21:15 | 1 | 267.38 |
| 09/11/2026 21:15 | 5 | 267.38 |
| 09/11/2026 21:15 | 1 | 267.40 |
| 09/11/2026 21:15 | 1 | 267.40 |
| 09/11/2026 21:15 | 20 | 267.40 |
| 09/11/2026 21:15 | 1 | 267.40 |
| 09/11/2026 21:15 | 79 | 267.40 |
| 09/11/2026 21:15 | 1 | 267.40 |
| 09/11/2026 21:15 | 2 | 267.39 |
| 09/11/2026 21:15 | 100 | 267.38 |
| 09/11/2026 21:15 | 100 | 267.38 |
| 09/11/2026 21:15 | 100 | 267.39 |
| 09/11/2026 21:15 | 11 | 267.41 |
| 09/11/2026 21:15 | 3 | 267.41 |
| 09/11/2026 21:15 | 2 | 267.435 |
| 09/11/2026 21:15 | 1 | 267.48 |
| 09/11/2026 21:15 | 13 | 267.48 |
| 09/11/2026 21:15 | 3 | 267.46 |
| 09/11/2026 21:15 | 95 | 267.485 |
| 09/11/2026 21:15 | 5 | 267.485 |
| 09/11/2026 21:14 | 4 | 267.51 |
| 09/11/2026 21:14 | 1 | 267.46 |
| 09/11/2026 21:14 | 14 | 267.53 |
| 09/11/2026 21:14 | 4 | 267.52 |
| 09/11/2026 21:14 | 100 | 267.47 |
| 09/11/2026 21:14 | 1 | 267.455 |
| 09/11/2026 21:14 | 4 | 267.455 |
| 09/11/2026 21:14 | 12 | 267.43 |
| 09/11/2026 21:14 | 1 | 267.41 |
| 09/11/2026 21:14 | 6 | 267.41 |
| 09/11/2026 21:14 | 2 | 267.41 |
| 09/11/2026 21:13 | 5 | 267.41 |
| 09/11/2026 21:13 | 1 | 267.41 |
| 09/11/2026 21:13 | 3 | 267.41 |
| 09/11/2026 21:13 | 5 | 267.455 |
| 09/11/2026 21:13 | 4 | 267.44 |
| 09/11/2026 21:13 | 1 | 267.42 |
| 09/11/2026 21:13 | 39 | 267.42 |
| 09/11/2026 21:13 | 4 | 267.43 |
| 09/11/2026 21:13 | 1 | 267.44 |
| 09/11/2026 21:13 | 12 | 267.44 |
| 09/11/2026 21:13 | 4 | 267.44 |
| 09/11/2026 21:13 | 9 | 267.44 |
| 09/11/2026 21:13 | 5 | 267.45 |
| 09/11/2026 21:13 | 1 | 267.45 |
| 09/11/2026 21:13 | 2 | 267.45 |
| 09/11/2026 21:13 | 36 | 267.46 |
| 09/11/2026 21:13 | 3 | 267.47 |
| 09/11/2026 21:13 | 4 | 267.48 |
| 09/11/2026 21:13 | 4 | 267.48 |
| 09/11/2026 21:13 | 60 | 267.48 |
| 09/11/2026 21:13 | 3 | 267.49 |
| 09/11/2026 21:13 | 2 | 267.49 |
| 09/11/2026 21:13 | 109 | 267.52 |
| 09/11/2026 21:13 | 5 | 267.52 |
| 09/11/2026 21:13 | 1 | 267.50 |
| 09/11/2026 21:13 | 99 | 267.50 |
| 09/11/2026 21:13 | 1 | 267.50 |
| 09/11/2026 21:13 | 32 | 267.50 |
| 09/11/2026 21:13 | 26 | 267.50 |
| 09/11/2026 21:13 | 4 | 267.50 |
| 09/11/2026 21:13 | 6 | 267.535 |
| 09/11/2026 21:13 | 1 | 267.53 |
| 09/11/2026 21:13 | 4 | 267.53 |
| 09/11/2026 21:12 | 1 | 267.52 |
| 09/11/2026 21:12 | 4 | 267.52 |
| 09/11/2026 21:12 | 20 | 267.52 |
| 09/11/2026 21:12 | 12 | 267.50 |
| 09/11/2026 21:12 | 27 | 267.50 |
| 09/11/2026 21:12 | 1 | 267.50 |
| 09/11/2026 21:12 | 107 | 267.49 |
| 09/11/2026 21:12 | 30 | 267.48 |
| 09/11/2026 21:12 | 2 | 267.47 |
| 09/11/2026 21:12 | 1 | 267.47 |
| 09/11/2026 21:12 | 1 | 267.47 |
| 09/11/2026 21:12 | 1 | 267.47 |
| 09/11/2026 21:12 | 10 | 267.47 |
| 09/11/2026 21:12 | 10 | 267.46 |
| 09/11/2026 21:12 | 2 | 267.46 |
| 09/11/2026 21:12 | 1 | 267.45 |
| 09/11/2026 21:12 | 3 | 267.45 |
| 09/11/2026 21:12 | 10 | 267.45 |
| 09/11/2026 21:11 | 1 | 267.44 |
| 09/11/2026 21:11 | 9 | 267.44 |
| 09/11/2026 21:11 | 1 | 267.44 |
| 09/11/2026 21:11 | 5 | 267.43 |
| 09/11/2026 21:11 | 5 | 267.42 |
| 09/11/2026 21:11 | 5 | 267.41 |
| 09/11/2026 21:11 | 1 | 267.41 |
| 09/11/2026 21:11 | 6 | 267.41 |
| 09/11/2026 21:11 | 1 | 267.39 |
| 09/11/2026 21:11 | 2 | 267.38 |
| 09/11/2026 21:10 | 2 | 267.33 |
| 09/11/2026 21:10 | 28 | 267.31 |
| 09/11/2026 21:10 | 1 | 267.31 |
| 09/11/2026 21:10 | 6 | 267.31 |
| 09/11/2026 21:10 | 6 | 267.31 |
| 09/11/2026 21:10 | 18 | 267.30 |
| 09/11/2026 21:10 | 100 | 267.33 |
| 09/11/2026 21:10 | 1 | 267.33 |
| 09/11/2026 21:10 | 4 | 267.33 |
| 09/11/2026 21:10 | 70 | 267.33 |
| 09/11/2026 21:10 | 58 | 267.34 |
| 09/11/2026 21:09 | 4 | 267.34 |
| 09/11/2026 21:09 | 25 | 267.34 |
| 09/11/2026 21:09 | 6 | 267.34 |
| 09/11/2026 21:09 | 4 | 267.35 |
| 09/11/2026 21:09 | 7 | 267.39 |
| 09/11/2026 21:09 | 4 | 267.39 |
| 09/11/2026 21:09 | 16 | 267.36 |
| 09/11/2026 21:09 | 51 | 267.38 |
| 09/11/2026 21:09 | 1 | 267.38 |
| 09/11/2026 21:09 | 5 | 267.38 |
| 09/11/2026 21:09 | 1 | 267.41 |
| 09/11/2026 21:09 | 1 | 267.39 |
| 09/11/2026 21:09 | 5 | 267.39 |
| 09/11/2026 21:09 | 2 | 267.39 |
| 09/11/2026 21:09 | 6 | 267.38 |
| 09/11/2026 21:09 | 100 | 267.40 |
| 09/11/2026 21:09 | 39 | 267.40 |
| 09/11/2026 21:09 | 74 | 267.40 |
| 09/11/2026 21:09 | 26 | 267.40 |
| 09/11/2026 21:09 | 100 | 267.41 |
| 09/11/2026 21:09 | 11 | 267.41 |
| 09/11/2026 21:09 | 89 | 267.41 |
| 09/11/2026 21:09 | 11 | 267.41 |
| 09/11/2026 21:09 | 100 | 267.43 |
| 09/11/2026 21:09 | 55 | 267.43 |
| 09/11/2026 21:09 | 137 | 267.43 |
| 09/11/2026 21:09 | 8 | 267.43 |
| 09/11/2026 21:09 | 86 | 267.43 |
| 09/11/2026 21:09 | 39 | 267.43 |
| 09/11/2026 21:09 | 31 | 267.43 |
| 09/11/2026 21:09 | 100 | 267.44 |
| 09/11/2026 21:09 | 4 | 267.44 |
| 09/11/2026 21:09 | 1 | 267.44 |
| 09/11/2026 21:09 | 100 | 267.44 |
| 09/11/2026 21:09 | 2 | 267.44 |
| 09/11/2026 21:09 | 100 | 267.44 |
| 09/11/2026 21:09 | 37 | 267.46 |
| 09/11/2026 21:09 | 1 | 267.46 |
| 09/11/2026 21:09 | 14 | 267.46 |
| 09/11/2026 21:08 | 4 | 267.48 |
| 09/11/2026 21:08 | 6 | 267.51 |
| 09/11/2026 21:08 | 100 | 267.51 |
| 09/11/2026 21:08 | 80 | 267.49 |
| 09/11/2026 21:08 | 6 | 267.49 |
| 09/11/2026 21:08 | 100 | 267.51 |
| 09/11/2026 21:08 | 50 | 267.51 |
| 09/11/2026 21:08 | 100 | 267.51 |
| 09/11/2026 21:08 | 100 | 267.51 |
| 09/11/2026 21:08 | 100 | 267.51 |
| 09/11/2026 21:08 | 4 | 267.52 |
| 09/11/2026 21:08 | 12 | 267.51 |
| 09/11/2026 21:08 | 1 | 267.50 |
| 09/11/2026 21:08 | 10 | 267.49 |
| 09/11/2026 21:08 | 8 | 267.49 |
| 09/11/2026 21:08 | 5 | 267.47 |
| 09/11/2026 21:08 | 1 | 267.47 |
| 09/11/2026 21:08 | 20 | 267.46 |
| 09/11/2026 21:08 | 2 | 267.45 |
| 09/11/2026 21:08 | 2 | 267.45 |
| 09/11/2026 21:08 | 25 | 267.45 |
| 09/11/2026 21:07 | 3 | 267.42 |
| 09/11/2026 21:07 | 2 | 267.41 |
| 09/11/2026 21:07 | 2 | 267.41 |
| 09/11/2026 21:07 | 5 | 267.41 |
| 09/11/2026 21:07 | 1 | 267.41 |
| 09/11/2026 21:07 | 2 | 267.41 |
| 09/11/2026 21:07 | 4 | 267.41 |
| 09/11/2026 21:07 | 47 | 267.40 |
| 09/11/2026 21:07 | 48 | 267.40 |
| 09/11/2026 21:07 | 20 | 267.40 |
| 09/11/2026 21:07 | 20 | 267.40 |
| 09/11/2026 21:07 | 4 | 267.40 |
| 09/11/2026 21:07 | 1 | 267.38 |
| 09/11/2026 21:07 | 100 | 267.38 |
| 09/11/2026 21:07 | 2 | 267.38 |
| 09/11/2026 21:07 | 4 | 267.38 |
| 09/11/2026 21:07 | 99 | 267.38 |
| 09/11/2026 21:07 | 5 | 267.38 |
| 09/11/2026 21:07 | 5 | 267.37 |
| 09/11/2026 21:07 | 52 | 267.34 |
| 09/11/2026 21:07 | 1 | 267.34 |
| 09/11/2026 21:07 | 12 | 267.34 |
| 09/11/2026 21:07 | 12 | 267.355 |
| 09/11/2026 21:07 | 1 | 267.34 |
| 09/11/2026 21:07 | 13 | 267.355 |
| 09/11/2026 21:07 | 1 | 267.36 |
| 09/11/2026 21:07 | 3 | 267.35 |
| 09/11/2026 21:06 | 100 | 267.34 |
| 09/11/2026 21:06 | 1 | 267.31 |
| 09/11/2026 21:06 | 115 | 267.33 |
| 09/11/2026 21:06 | 57 | 267.33 |
| 09/11/2026 21:06 | 148 | 267.33 |
| 09/11/2026 21:05 | 2 | 267.35 |
| 09/11/2026 21:05 | 2 | 267.35 |
| 09/11/2026 21:05 | 10 | 267.35 |
| 09/11/2026 21:05 | 1 | 267.33 |
| 09/11/2026 21:05 | 70 | 267.33 |
| 09/11/2026 21:05 | 1 | 267.34 |
| 09/11/2026 21:05 | 6 | 267.34 |
| 09/11/2026 21:05 | 4 | 267.34 |
| 09/11/2026 21:04 | 2 | 267.32 |
| 09/11/2026 21:04 | 5 | 267.32 |
| 09/11/2026 21:04 | 5 | 267.32 |
| 09/11/2026 21:04 | 24 | 267.31 |
| 09/11/2026 21:04 | 3 | 267.31 |
| 09/11/2026 21:04 | 48 | 267.31 |
| 09/11/2026 21:04 | 26 | 267.31 |
| 09/11/2026 21:04 | 24 | 267.31 |
| 09/11/2026 21:04 | 26 | 267.31 |
| 09/11/2026 21:04 | 10 | 267.26 |
| 09/11/2026 21:04 | 4 | 267.26 |
| 09/11/2026 21:04 | 1 | 267.26 |
| 09/11/2026 21:04 | 4 | 267.25 |
| 09/11/2026 21:04 | 1 | 267.24 |
| 09/11/2026 21:04 | 2 | 267.23 |
| 09/11/2026 21:04 | 3 | 267.22 |
| 09/11/2026 21:04 | 4 | 267.22 |
| 09/11/2026 21:03 | 11 | 267.22 |
| 09/11/2026 21:03 | 111 | 267.23 |
| 09/11/2026 21:03 | 148 | 267.23 |
| 09/11/2026 21:03 | 54 | 267.25 |
| 09/11/2026 21:03 | 20 | 267.27 |
| 09/11/2026 21:03 | 100 | 267.27 |
| 09/11/2026 21:03 | 39 | 267.27 |
| 09/11/2026 21:03 | 1 | 267.27 |
| 09/11/2026 21:03 | 18 | 267.27 |
| 09/11/2026 21:03 | 6 | 267.29 |
| 09/11/2026 21:03 | 4 | 267.30 |
| 09/11/2026 21:03 | 4 | 267.30 |
| 09/11/2026 21:03 | 33 | 267.29 |
| 09/11/2026 21:03 | 3 | 267.29 |
| 09/11/2026 21:03 | 6 | 267.29 |
| 09/11/2026 21:03 | 4 | 267.24 |
| 09/11/2026 21:03 | 4 | 267.225 |
| 09/11/2026 21:03 | 3 | 267.23 |
| 09/11/2026 21:03 | 1 | 267.23 |
| 09/11/2026 21:02 | 25 | 267.27 |
| 09/11/2026 21:02 | 100 | 267.25 |
| 09/11/2026 21:02 | 4 | 267.28 |
| 09/11/2026 21:02 | 50 | 267.27 |
| 09/11/2026 21:02 | 17 | 267.29 |
| 09/11/2026 21:02 | 1 | 267.29 |
| 09/11/2026 21:02 | 149 | 267.29 |
| 09/11/2026 21:02 | 100 | 267.29 |
| 09/11/2026 21:02 | 25 | 267.29 |
| 09/11/2026 21:02 | 1 | 267.29 |
| 09/11/2026 21:02 | 1 | 267.29 |
| 09/11/2026 21:02 | 64 | 267.29 |
| 09/11/2026 21:02 | 9 | 267.29 |
| 09/11/2026 21:02 | 4 | 267.28 |
| 09/11/2026 21:02 | 100 | 267.28 |
| 09/11/2026 21:02 | 4 | 267.29 |
| 09/11/2026 21:02 | 2 | 267.29 |
| 09/11/2026 21:02 | 54 | 267.30 |
| 09/11/2026 21:02 | 120 | 267.30 |
| 09/11/2026 21:02 | 184 | 267.30 |
| 09/11/2026 21:02 | 5 | 267.30 |
| 09/11/2026 21:02 | 4 | 267.30 |
| 09/11/2026 21:02 | 4 | 267.31 |
| 09/11/2026 21:02 | 2 | 267.31 |
| 09/11/2026 21:02 | 4 | 267.32 |
| 09/11/2026 21:02 | 60 | 267.36 |
| 09/11/2026 21:02 | 12 | 267.39 |
| 09/11/2026 21:02 | 11 | 267.37 |
| 09/11/2026 21:02 | 1 | 267.37 |
| 09/11/2026 21:02 | 21 | 267.36 |
| 09/11/2026 21:02 | 6 | 267.36 |
| 09/11/2026 21:02 | 18 | 267.36 |
| 09/11/2026 21:02 | 55 | 267.36 |
| 09/11/2026 21:02 | 100 | 267.36 |
| 09/11/2026 21:02 | 6 | 267.36 |
| 09/11/2026 21:02 | 22 | 267.36 |
| 09/11/2026 21:02 | 6 | 267.36 |
| 09/11/2026 21:02 | 27 | 267.36 |
| 09/11/2026 21:02 | 100 | 267.36 |
| 09/11/2026 21:02 | 5 | 267.36 |
| 09/11/2026 21:02 | 40 | 267.36 |
| 09/11/2026 21:02 | 100 | 267.36 |
| 09/11/2026 21:02 | 2 | 267.35 |
| 09/11/2026 21:02 | 1 | 267.35 |
| 09/11/2026 21:02 | 10 | 267.35 |
| 09/11/2026 21:02 | 1 | 267.35 |
| 09/11/2026 21:02 | 2 | 267.35 |
| 09/11/2026 21:02 | 1 | 267.35 |
| 09/11/2026 21:02 | 1 | 267.35 |
| 09/11/2026 21:02 | 5 | 267.35 |
| 09/11/2026 21:01 | 4 | 267.34 |
| 09/11/2026 21:01 | 87 | 267.305 |
| 09/11/2026 21:01 | 2 | 267.31 |
| 09/11/2026 21:01 | 10 | 267.21 |
| 09/11/2026 21:01 | 1 | 267.21 |
| 09/11/2026 21:01 | 99 | 267.21 |
| 09/11/2026 21:01 | 100 | 267.25 |
| 09/11/2026 21:01 | 99 | 267.25 |
| 09/11/2026 21:01 | 1 | 267.25 |
| 09/11/2026 21:01 | 42 | 267.26 |
| 09/11/2026 21:01 | 1 | 267.26 |
| 09/11/2026 21:01 | 34 | 267.26 |
| 09/11/2026 21:01 | 1 | 267.26 |
| 09/11/2026 21:01 | 22 | 267.26 |
| 09/11/2026 21:01 | 11 | 267.26 |
| 09/11/2026 21:01 | 100 | 267.29 |
| 09/11/2026 21:01 | 100 | 267.30 |
| 09/11/2026 21:01 | 4 | 267.32 |
| 09/11/2026 21:01 | 100 | 267.325 |
| 09/11/2026 21:00 | 4 | 267.34 |
| 09/11/2026 21:00 | 2 | 267.33 |
| 09/11/2026 21:00 | 100 | 267.31 |
| 09/11/2026 21:00 | 1 | 267.31 |
| 09/11/2026 21:00 | 69 | 267.26 |
| 09/11/2026 21:00 | 4 | 267.26 |
| 09/11/2026 21:00 | 34 | 267.27 |
| 09/11/2026 21:00 | 100 | 267.27 |
| 09/11/2026 21:00 | 1 | 267.27 |
| 09/11/2026 21:00 | 4 | 267.27 |
| 09/11/2026 21:00 | 100 | 267.28 |
| 09/11/2026 21:00 | 18 | 267.28 |
| 09/11/2026 21:00 | 4 | 267.28 |
| 09/11/2026 21:00 | 39 | 267.33 |
| 09/11/2026 21:00 | 25 | 267.33 |
| 09/11/2026 21:00 | 6 | 267.35 |
| 09/11/2026 21:00 | 3 | 267.35 |
| 09/11/2026 21:00 | 32 | 267.35 |
| 09/11/2026 21:00 | 4 | 267.34 |
| 09/11/2026 21:00 | 3 | 267.34 |
| 09/11/2026 21:00 | 1 | 267.34 |
| 09/11/2026 21:00 | 2 | 267.34 |
| 09/11/2026 21:00 | 6 | 267.33 |
| 09/11/2026 21:00 | 1 | 267.33 |
| 09/11/2026 21:00 | 14 | 267.31 |
| 09/11/2026 21:00 | 72 | 267.33 |
| 09/11/2026 21:00 | 45 | 267.33 |
| 09/11/2026 21:00 | 25 | 267.30 |
| 09/11/2026 21:00 | 100 | 267.30 |
| 09/11/2026 21:00 | 55 | 267.33 |
| 09/11/2026 21:00 | 5 | 267.33 |
| 09/11/2026 21:00 | 4 | 267.33 |
| 09/11/2026 21:00 | 100 | 267.33 |
| 09/11/2026 21:00 | 1 | 267.32 |
| 09/11/2026 21:00 | 2 | 267.32 |
| 09/11/2026 21:00 | 20 | 267.32 |
| 09/11/2026 21:00 | 8 | 267.32 |
| 09/11/2026 21:00 | 63 | 267.32 |
| 09/11/2026 21:00 | 20 | 267.31 |
| 09/11/2026 21:00 | 6 | 267.29 |
| 09/11/2026 21:00 | 20 | 267.29 |
| 09/11/2026 21:00 | 3 | 267.29 |
| 09/11/2026 20:59 | 15 | 267.245 |
| 09/11/2026 20:58 | 30 | 267.25 |
| 09/11/2026 20:58 | 16 | 267.22 |
| 09/11/2026 20:58 | 8 | 267.24 |
| 09/11/2026 20:58 | 8 | 267.24 |
| 09/11/2026 20:58 | 1 | 267.24 |
| 09/11/2026 20:58 | 100 | 267.24 |
| 09/11/2026 20:58 | 12 | 267.24 |
| 09/11/2026 20:58 | 3 | 267.21 |
| 09/11/2026 20:58 | 17 | 267.21 |
| 09/11/2026 20:58 | 3 | 267.13 |
| 09/11/2026 20:58 | 1 | 267.16 |
| 09/11/2026 20:57 | 1 | 267.13 |
| 09/11/2026 20:57 | 9 | 267.13 |
| 09/11/2026 20:57 | 1 | 267.17 |
| 09/11/2026 20:56 | 2 | 267.13 |
| 09/11/2026 20:56 | 3 | 267.13 |
| 09/11/2026 20:56 | 6 | 267.14 |
| 09/11/2026 20:56 | 4 | 267.15 |
| 09/11/2026 20:56 | 5 | 267.16 |
| 09/11/2026 20:56 | 13 | 267.16 |
| 09/11/2026 20:56 | 1 | 267.17 |
| 09/11/2026 20:55 | 10 | 267.16 |
| 09/11/2026 20:55 | 1 | 267.16 |
| 09/11/2026 20:55 | 2 | 267.16 |
| 09/11/2026 20:55 | 2 | 267.16 |
| 09/11/2026 20:55 | 84 | 267.17 |
| 09/11/2026 20:55 | 1 | 267.17 |
| 09/11/2026 20:55 | 15 | 267.17 |
| 09/11/2026 20:55 | 11 | 267.18 |
| 09/11/2026 20:55 | 56 | 267.18 |
| 09/11/2026 20:55 | 17 | 267.18 |
| 09/11/2026 20:55 | 83 | 267.18 |
| 09/11/2026 20:55 | 84 | 267.19 |
| 09/11/2026 20:55 | 18 | 267.20 |
| 09/11/2026 20:55 | 3 | 267.21 |
| 09/11/2026 20:55 | 1 | 267.24 |
| 09/11/2026 20:54 | 1 | 267.26 |
| 09/11/2026 20:54 | 1 | 267.27 |
| 09/11/2026 20:54 | 1 | 267.25 |
| 09/11/2026 20:54 | 1 | 267.235 |
| 09/11/2026 20:54 | 1 | 267.22 |
| 09/11/2026 20:54 | 14 | 267.19 |
| 09/11/2026 20:54 | 1 | 267.19 |
| 09/11/2026 20:53 | 2 | 267.19 |
| 09/11/2026 20:53 | 2 | 267.21 |
| 09/11/2026 20:53 | 4 | 267.17 |
| 09/11/2026 20:53 | 1 | 267.17 |
| 09/11/2026 20:53 | 4 | 267.17 |
| 09/11/2026 20:53 | 50 | 267.20 |
| 09/11/2026 20:53 | 50 | 267.20 |
| 09/11/2026 20:53 | 100 | 267.20 |
| 09/11/2026 20:53 | 4 | 267.19 |
| 09/11/2026 20:53 | 4 | 267.19 |
| 09/11/2026 20:53 | 100 | 267.19 |
| 09/11/2026 20:53 | 93 | 267.19 |
| 09/11/2026 20:53 | 7 | 267.19 |
| 09/11/2026 20:53 | 100 | 267.20 |
| 09/11/2026 20:53 | 17 | 267.21 |
| 09/11/2026 20:53 | 1 | 267.21 |
| 09/11/2026 20:53 | 1 | 267.21 |
| 09/11/2026 20:53 | 100 | 267.21 |
| 09/11/2026 20:53 | 50 | 267.21 |
| 09/11/2026 20:53 | 1 | 267.23 |
| 09/11/2026 20:53 | 17 | 267.20 |
| 09/11/2026 20:53 | 1 | 267.20 |
| 09/11/2026 20:53 | 100 | 267.20 |
| 09/11/2026 20:53 | 56 | 267.20 |
| 09/11/2026 20:53 | 23 | 267.20 |
| 09/11/2026 20:53 | 1 | 267.20 |
| 09/11/2026 20:53 | 7 | 267.20 |
| 09/11/2026 20:53 | 1 | 267.23 |
| 09/11/2026 20:52 | 4 | 267.23 |
| 09/11/2026 20:52 | 100 | 267.23 |
| 09/11/2026 20:52 | 4 | 267.23 |
| 09/11/2026 20:52 | 91 | 267.24 |
| 09/11/2026 20:52 | 1 | 267.24 |
| 09/11/2026 20:52 | 8 | 267.24 |
| 09/11/2026 20:52 | 100 | 267.24 |
| 09/11/2026 20:52 | 13 | 267.24 |
| 09/11/2026 20:52 | 55 | 267.24 |
| 09/11/2026 20:52 | 8 | 267.26 |
| 09/11/2026 20:52 | 10 | 267.26 |
| 09/11/2026 20:52 | 25 | 267.30 |
| 09/11/2026 20:52 | 1 | 267.31 |
| 09/11/2026 20:52 | 12 | 267.30 |
| 09/11/2026 20:52 | 5 | 267.25 |
| 09/11/2026 20:51 | 1 | 267.28 |
| 09/11/2026 20:51 | 1 | 267.26 |
| 09/11/2026 20:51 | 100 | 267.25 |
| 09/11/2026 20:51 | 4 | 267.22 |
| 09/11/2026 20:51 | 4 | 267.22 |
| 09/11/2026 20:51 | 1 | 267.22 |
| 09/11/2026 20:51 | 4 | 267.22 |
| 09/11/2026 20:51 | 1 | 267.25 |
| 09/11/2026 20:50 | 1 | 267.26 |
| 09/11/2026 20:50 | 4 | 267.24 |
| 09/11/2026 20:50 | 4 | 267.245 |
| 09/11/2026 20:50 | 7 | 267.23 |
| 09/11/2026 20:50 | 10 | 267.245 |
| 09/11/2026 20:50 | 10 | 267.245 |
| 09/11/2026 20:50 | 1 | 267.245 |
| 09/11/2026 20:50 | 7 | 267.24 |
| 09/11/2026 20:50 | 2 | 267.21 |
| 09/11/2026 20:50 | 18 | 267.20 |
| 09/11/2026 20:50 | 4 | 267.20 |
| 09/11/2026 20:49 | 10 | 267.20 |
| 09/11/2026 20:49 | 10 | 267.20 |
| 09/11/2026 20:49 | 10 | 267.20 |
| 09/11/2026 20:49 | 30 | 267.20 |
| 09/11/2026 20:49 | 2 | 267.20 |
| 09/11/2026 20:49 | 100 | 267.21 |
| 09/11/2026 20:49 | 28 | 267.21 |
| 09/11/2026 20:49 | 4 | 267.21 |
| 09/11/2026 20:49 | 10 | 267.24 |
| 09/11/2026 20:49 | 100 | 267.24 |
| 09/11/2026 20:49 | 18 | 267.24 |
| 09/11/2026 20:49 | 14 | 267.24 |
| 09/11/2026 20:49 | 31 | 267.25 |
| 09/11/2026 20:49 | 10 | 267.28 |
| 09/11/2026 20:49 | 10 | 267.28 |
| 09/11/2026 20:49 | 25 | 267.28 |
| 09/11/2026 20:49 | 64 | 267.28 |
| 09/11/2026 20:49 | 11 | 267.28 |
| 09/11/2026 20:49 | 4 | 267.28 |
| 09/11/2026 20:49 | 100 | 267.29 |
| 09/11/2026 20:49 | 4 | 267.29 |
| 09/11/2026 20:49 | 4 | 267.30 |
| 09/11/2026 20:49 | 10 | 267.325 |
| 09/11/2026 20:49 | 1 | 267.31 |
| 09/11/2026 20:49 | 15 | 267.31 |
| 09/11/2026 20:49 | 100 | 267.27 |
| 09/11/2026 20:49 | 2 | 267.28 |
| 09/11/2026 20:49 | 1 | 267.29 |
| 09/11/2026 20:49 | 8 | 267.315 |
| 09/11/2026 20:49 | 7 | 267.315 |
| 09/11/2026 20:49 | 12 | 267.33 |
| 09/11/2026 20:49 | 4 | 267.33 |
| 09/11/2026 20:49 | 15 | 267.31 |
| 09/11/2026 20:49 | 5 | 267.31 |
| 09/11/2026 20:49 | 1 | 267.30 |
| 09/11/2026 20:49 | 2 | 267.30 |
| 09/11/2026 20:49 | 3 | 267.29 |
| 09/11/2026 20:49 | 1 | 267.28 |
| 09/11/2026 20:49 | 1 | 267.28 |
| 09/11/2026 20:49 | 20 | 267.28 |
| 09/11/2026 20:49 | 12 | 267.27 |
| 09/11/2026 20:48 | 1 | 267.25 |
| 09/11/2026 20:48 | 10 | 267.27 |
| 09/11/2026 20:48 | 1 | 267.27 |
| 09/11/2026 20:48 | 4 | 267.27 |
| 09/11/2026 20:48 | 12 | 267.26 |
| 09/11/2026 20:48 | 1 | 267.25 |
| 09/11/2026 20:48 | 6 | 267.21 |
| 09/11/2026 20:48 | 5 | 267.21 |
| 09/11/2026 20:48 | 4 | 267.19 |
| 09/11/2026 20:48 | 4 | 267.19 |
| 09/11/2026 20:48 | 20 | 267.18 |
| 09/11/2026 20:48 | 20 | 267.18 |
| 09/11/2026 20:48 | 40 | 267.17 |
| 09/11/2026 20:48 | 1 | 267.14 |
| 09/11/2026 20:48 | 4 | 267.15 |
| 09/11/2026 20:48 | 6 | 267.14 |
| 09/11/2026 20:48 | 13 | 267.13 |
| 09/11/2026 20:48 | 1 | 267.13 |
| 09/11/2026 20:48 | 5 | 267.12 |
| 09/11/2026 20:48 | 1 | 267.12 |
| 09/11/2026 20:48 | 3 | 267.12 |
| 09/11/2026 20:48 | 100 | 267.11 |
| 09/11/2026 20:48 | 1 | 267.10 |
| 09/11/2026 20:48 | 10 | 267.10 |
| 09/11/2026 20:48 | 1 | 267.10 |
| 09/11/2026 20:48 | 58 | 267.09 |
| 09/11/2026 20:48 | 100 | 267.09 |
| 09/11/2026 20:48 | 100 | 267.09 |
| 09/11/2026 20:48 | 100 | 267.09 |
| 09/11/2026 20:48 | 11 | 267.08 |
| 09/11/2026 20:48 | 77 | 267.09 |
| 09/11/2026 20:48 | 4 | 267.09 |
| 09/11/2026 20:48 | 10 | 267.09 |
| 09/11/2026 20:48 | 14 | 267.09 |
| 09/11/2026 20:48 | 100 | 267.08 |
| 09/11/2026 20:48 | 4 | 267.08 |
| 09/11/2026 20:48 | 100 | 267.07 |
| 09/11/2026 20:48 | 100 | 267.07 |
| 09/11/2026 20:48 | 4 | 267.07 |
| 09/11/2026 20:48 | 100 | 267.06 |
| 09/11/2026 20:48 | 100 | 267.06 |
| 09/11/2026 20:48 | 10 | 266.99 |
| 09/11/2026 20:48 | 1 | 267.00 |
| 09/11/2026 20:48 | 18 | 267.02 |
| 09/11/2026 20:48 | 1 | 267.02 |
| 09/11/2026 20:48 | 10 | 267.06 |
| 09/11/2026 20:48 | 11 | 267.06 |
| 09/11/2026 20:48 | 5 | 267.08 |
| 09/11/2026 20:48 | 15 | 267.08 |
| 09/11/2026 20:48 | 5 | 267.08 |
| 09/11/2026 20:47 | 3 | 267.07 |
| 09/11/2026 20:47 | 1 | 267.07 |
| 09/11/2026 20:47 | 3 | 267.07 |
| 09/11/2026 20:47 | 1 | 267.07 |
| 09/11/2026 20:47 | 3 | 267.07 |
| 09/11/2026 20:47 | 1 | 267.05 |
| 09/11/2026 20:47 | 2 | 267.04 |
| 09/11/2026 20:47 | 1 | 267.04 |
| 09/11/2026 20:47 | 1 | 267.04 |
| 09/11/2026 20:47 | 5 | 267.04 |
| 09/11/2026 20:47 | 7 | 267.03 |
| 09/11/2026 20:47 | 2 | 267.02 |
| 09/11/2026 20:47 | 2 | 267.02 |
| 09/11/2026 20:47 | 4 | 267.02 |
| 09/11/2026 20:47 | 12 | 267.02 |
| 09/11/2026 20:47 | 16 | 267.02 |
| 09/11/2026 20:47 | 100 | 267.02 |
| 09/11/2026 20:47 | 5 | 267.02 |
| 09/11/2026 20:47 | 3 | 267.02 |
| 09/11/2026 20:47 | 4 | 267.02 |
| 09/11/2026 20:47 | 20 | 267.02 |
| 09/11/2026 20:47 | 9 | 267.01 |
| 09/11/2026 20:47 | 3 | 267.01 |
| 09/11/2026 20:47 | 1 | 266.94 |
| 09/11/2026 20:47 | 16 | 266.94 |
| 09/11/2026 20:47 | 1 | 266.94 |
| 09/11/2026 20:47 | 2 | 266.94 |
| 09/11/2026 20:47 | 10 | 266.94 |
| 09/11/2026 20:47 | 6 | 266.96 |
| 09/11/2026 20:47 | 2 | 266.94 |
| 09/11/2026 20:47 | 4 | 266.94 |
| 09/11/2026 20:47 | 1 | 266.93 |
| 09/11/2026 20:46 | 18 | 266.90 |
| 09/11/2026 20:46 | 1 | 266.90 |
| 09/11/2026 20:46 | 1 | 266.90 |
| 09/11/2026 20:46 | 16 | 266.90 |
| 09/11/2026 20:46 | 5 | 266.91 |
| 09/11/2026 20:46 | 89 | 266.89 |
| 09/11/2026 20:46 | 3 | 266.89 |
| 09/11/2026 20:46 | 5 | 266.94 |
| 09/11/2026 20:46 | 2 | 266.94 |
| 09/11/2026 20:45 | 5 | 266.88 |
| 09/11/2026 20:45 | 18 | 266.90 |
| 09/11/2026 20:45 | 5 | 266.90 |
| 09/11/2026 20:45 | 1 | 266.90 |
| 09/11/2026 20:45 | 10 | 266.94 |
| 09/11/2026 20:45 | 1 | 266.97 |
| 09/11/2026 20:45 | 5 | 266.94 |
| 09/11/2026 20:45 | 5 | 266.94 |
| 09/11/2026 20:45 | 25 | 266.88 |
| 09/11/2026 20:45 | 25 | 266.88 |
| 09/11/2026 20:45 | 18 | 266.89 |
| 09/11/2026 20:44 | 7 | 266.95 |
| 09/11/2026 20:44 | 4 | 267.00 |
| 09/11/2026 20:44 | 2 | 266.98 |
| 09/11/2026 20:44 | 2 | 266.97 |
| 09/11/2026 20:44 | 2 | 266.94 |
| 09/11/2026 20:44 | 3 | 266.89 |
| 09/11/2026 20:44 | 1 | 266.89 |
| 09/11/2026 20:43 | 100 | 266.92 |
| 09/11/2026 20:43 | 10 | 266.92 |
| 09/11/2026 20:43 | 9 | 266.94 |
| 09/11/2026 20:43 | 100 | 266.94 |
| 09/11/2026 20:43 | 27 | 266.96 |
| 09/11/2026 20:43 | 10 | 266.96 |
| 09/11/2026 20:43 | 1 | 266.96 |
| 09/11/2026 20:43 | 100 | 266.96 |
| 09/11/2026 20:43 | 18 | 266.97 |
| 09/11/2026 20:42 | 84 | 267.03 |
| 09/11/2026 20:42 | 6 | 267.03 |
| 09/11/2026 20:42 | 9 | 267.03 |
| 09/11/2026 20:42 | 20 | 266.97 |
| 09/11/2026 20:42 | 1 | 266.99 |
| 09/11/2026 20:42 | 18 | 267.03 |
| 09/11/2026 20:41 | 1 | 267.05 |
| 09/11/2026 20:41 | 2 | 267.05 |
| 09/11/2026 20:41 | 2 | 267.08 |
| 09/11/2026 20:41 | 1 | 267.08 |
| 09/11/2026 20:41 | 25 | 267.07 |
| 09/11/2026 20:41 | 6 | 267.035 |
| 09/11/2026 20:41 | 12 | 267.07 |
| 09/11/2026 20:41 | 3 | 267.06 |
| 09/11/2026 20:40 | 1 | 267.06 |
| 09/11/2026 20:40 | 21 | 266.95 |
| 09/11/2026 20:40 | 100 | 266.97 |
| 09/11/2026 20:40 | 100 | 266.99 |
| 09/11/2026 20:40 | 30 | 266.99 |
| 09/11/2026 20:40 | 100 | 266.99 |
| 09/11/2026 20:40 | 69 | 267.00 |
| 09/11/2026 20:40 | 31 | 267.00 |
| 09/11/2026 20:40 | 6 | 267.02 |
| 09/11/2026 20:40 | 25 | 267.02 |
| 09/11/2026 20:39 | 4 | 267.04 |
| 09/11/2026 20:39 | 12 | 267.04 |
| 09/11/2026 20:39 | 8 | 267.03 |
| 09/11/2026 20:39 | 20 | 267.03 |
| 09/11/2026 20:39 | 99 | 267.03 |
| 09/11/2026 20:39 | 10 | 267.03 |
| 09/11/2026 20:39 | 70 | 267.03 |
| 09/11/2026 20:39 | 1 | 267.03 |
| 09/11/2026 20:39 | 10 | 267.02 |
| 09/11/2026 20:39 | 4 | 266.99 |
| 09/11/2026 20:39 | 4 | 266.98 |
| 09/11/2026 20:39 | 1 | 266.985 |
| 09/11/2026 20:39 | 1 | 267.00 |
| 09/11/2026 20:38 | 1 | 267.03 |
| 09/11/2026 20:38 | 2 | 267.01 |
| 09/11/2026 20:38 | 100 | 266.995 |
| 09/11/2026 20:38 | 50 | 266.95 |
| 09/11/2026 20:38 | 41 | 266.95 |
| 09/11/2026 20:38 | 4 | 266.95 |
| 09/11/2026 20:38 | 4 | 266.97 |
| 09/11/2026 20:38 | 78 | 266.94 |
| 09/11/2026 20:38 | 22 | 266.94 |
| 09/11/2026 20:38 | 11 | 266.94 |
| 09/11/2026 20:38 | 73 | 266.94 |
| 09/11/2026 20:38 | 1 | 266.94 |
| 09/11/2026 20:38 | 26 | 266.94 |
| 09/11/2026 20:38 | 18 | 266.95 |
| 09/11/2026 20:38 | 1 | 266.95 |
| 09/11/2026 20:37 | 100 | 266.98 |
| 09/11/2026 20:37 | 18 | 266.98 |
| 09/11/2026 20:37 | 1 | 267.00 |
| 09/11/2026 20:37 | 6 | 267.00 |
| 09/11/2026 20:37 | 3 | 266.99 |
| 09/11/2026 20:37 | 10 | 266.96 |
| 09/11/2026 20:37 | 1 | 266.96 |
| 09/11/2026 20:36 | 1 | 267.02 |
| 09/11/2026 20:36 | 1 | 267.02 |
| 09/11/2026 20:36 | 8 | 266.94 |
| 09/11/2026 20:36 | 1 | 266.94 |
| 09/11/2026 20:36 | 12 | 266.94 |
| 09/11/2026 20:35 | 13 | 267.02 |
| 09/11/2026 20:35 | 73 | 266.99 |
| 09/11/2026 20:35 | 20 | 266.92 |
| 09/11/2026 20:34 | 14 | 266.91 |
| 09/11/2026 20:34 | 1 | 266.91 |
| 09/11/2026 20:34 | 30 | 266.91 |
| 09/11/2026 20:34 | 41 | 266.91 |
| 09/11/2026 20:34 | 38 | 266.91 |
| 09/11/2026 20:34 | 20 | 266.91 |
| 09/11/2026 20:34 | 2 | 266.91 |
| 09/11/2026 20:34 | 5 | 266.90 |
| 09/11/2026 20:34 | 66 | 266.90 |
| 09/11/2026 20:33 | 18 | 266.85 |
| 09/11/2026 20:33 | 4 | 266.855 |
| 09/11/2026 20:33 | 1 | 266.855 |
| 09/11/2026 20:32 | 1 | 266.87 |
| 09/11/2026 20:32 | 12 | 266.87 |
| 09/11/2026 20:32 | 56 | 266.82 |
| 09/11/2026 20:32 | 394 | 266.82 |
| 09/11/2026 20:32 | 4 | 266.82 |
| 09/11/2026 20:32 | 2 | 266.845 |
| 09/11/2026 20:32 | 2 | 266.88 |
| 09/11/2026 20:32 | 1 | 266.83 |
| 09/11/2026 20:31 | 18 | 266.88 |
| 09/11/2026 20:31 | 3 | 266.88 |
| 09/11/2026 20:31 | 1 | 266.88 |
| 09/11/2026 20:31 | 4 | 266.88 |
| 09/11/2026 20:31 | 4 | 266.87 |
| 09/11/2026 20:31 | 4 | 266.85 |
| 09/11/2026 20:31 | 10 | 266.83 |
| 09/11/2026 20:31 | 2 | 266.84 |
| 09/11/2026 20:31 | 36 | 266.88 |
| 09/11/2026 20:31 | 64 | 266.88 |
| 09/11/2026 20:31 | 88 | 266.89 |
| 09/11/2026 20:31 | 12 | 266.89 |
| 09/11/2026 20:31 | 1 | 266.90 |
| 09/11/2026 20:31 | 9 | 266.90 |
| 09/11/2026 20:31 | 100 | 266.90 |
| 09/11/2026 20:31 | 1 | 266.91 |
| 09/11/2026 20:31 | 4 | 266.93 |
| 09/11/2026 20:31 | 1 | 266.93 |
| 09/11/2026 20:31 | 8 | 266.94 |
| 09/11/2026 20:31 | 1 | 266.94 |
| 09/11/2026 20:31 | 1 | 266.96 |
| 09/11/2026 20:31 | 2 | 266.96 |
| 09/11/2026 20:31 | 1 | 266.99 |
| 09/11/2026 20:31 | 4 | 266.99 |
| 09/11/2026 20:31 | 100 | 267.00 |
| 09/11/2026 20:31 | 5 | 267.01 |
| 09/11/2026 20:31 | 6 | 267.01 |
| 09/11/2026 20:30 | 1 | 267.03 |
| 09/11/2026 20:30 | 4 | 267.03 |
| 09/11/2026 20:30 | 1 | 267.03 |
| 09/11/2026 20:30 | 3 | 267.03 |
| 09/11/2026 20:30 | 1 | 267.03 |
| 09/11/2026 20:30 | 5 | 267.02 |
| 09/11/2026 20:30 | 1 | 266.98 |
| 09/11/2026 20:30 | 3 | 266.98 |
| 09/11/2026 20:30 | 1 | 266.97 |
| 09/11/2026 20:30 | 3 | 266.97 |
| 09/11/2026 20:29 | 11 | 266.99 |
| 09/11/2026 20:29 | 1 | 266.98 |
| 09/11/2026 20:29 | 1 | 266.98 |
| 09/11/2026 20:28 | 12 | 267.01 |
| 09/11/2026 20:28 | 100 | 267.03 |
| 09/11/2026 20:28 | 1 | 267.02 |
| 09/11/2026 20:28 | 7 | 266.99 |
| 09/11/2026 20:28 | 3 | 266.99 |
| 09/11/2026 20:28 | 1 | 266.99 |
| 09/11/2026 20:28 | 6 | 266.99 |
| 09/11/2026 20:28 | 4 | 266.98 |
| 09/11/2026 20:28 | 100 | 266.95 |
| 09/11/2026 20:28 | 100 | 266.95 |
| 09/11/2026 20:28 | 12 | 266.93 |
| 09/11/2026 20:28 | 3 | 266.93 |
| 09/11/2026 20:28 | 33 | 266.93 |
| 09/11/2026 20:28 | 64 | 266.93 |
| 09/11/2026 20:28 | 20 | 266.92 |
| 09/11/2026 20:28 | 6 | 266.89 |
| 09/11/2026 20:28 | 100 | 266.89 |
| 09/11/2026 20:28 | 100 | 266.88 |
| 09/11/2026 20:28 | 1 | 266.87 |
| 09/11/2026 20:28 | 2 | 266.87 |
| 09/11/2026 20:28 | 120 | 266.86 |
| 09/11/2026 20:28 | 25 | 266.825 |
| 09/11/2026 20:28 | 3 | 266.825 |
| 09/11/2026 20:28 | 1 | 266.825 |
| 09/11/2026 20:28 | 99 | 266.77 |
| 09/11/2026 20:28 | 1 | 266.78 |
| 09/11/2026 20:27 | 25 | 266.78 |
| 09/11/2026 20:27 | 4 | 266.75 |
| 09/11/2026 20:26 | 2 | 266.79 |
| 09/11/2026 20:26 | 1 | 266.78 |
| 09/11/2026 20:26 | 1 | 266.785 |
| 09/11/2026 20:26 | 1 | 266.78 |
| 09/11/2026 20:26 | 19 | 266.79 |
| 09/11/2026 20:26 | 1 | 266.79 |
| 09/11/2026 20:26 | 4 | 266.79 |
| 09/11/2026 20:26 | 1 | 266.82 |
| 09/11/2026 20:25 | 8 | 266.83 |
| 09/11/2026 20:25 | 10 | 266.83 |
| 09/11/2026 20:25 | 1 | 266.89 |
| 09/11/2026 20:25 | 28 | 266.88 |
| 09/11/2026 20:25 | 35 | 266.92 |
| 09/11/2026 20:25 | 1 | 266.92 |
| 09/11/2026 20:25 | 64 | 266.92 |
| 09/11/2026 20:25 | 100 | 266.93 |
| 09/11/2026 20:25 | 100 | 266.93 |
| 09/11/2026 20:25 | 24 | 266.96 |
| 09/11/2026 20:25 | 25 | 266.96 |
| 09/11/2026 20:25 | 18 | 266.97 |
| 09/11/2026 20:25 | 82 | 266.97 |
| 09/11/2026 20:25 | 18 | 266.97 |
| 09/11/2026 20:25 | 8 | 267.01 |
| 09/11/2026 20:25 | 15 | 267.01 |
| 09/11/2026 20:25 | 10 | 267.01 |
| 09/11/2026 20:25 | 8 | 267.04 |
| 09/11/2026 20:25 | 1 | 267.045 |
| 09/11/2026 20:25 | 1 | 267.085 |
| 09/11/2026 20:25 | 4 | 267.085 |
| 09/11/2026 20:25 | 100 | 267.08 |
| 09/11/2026 20:25 | 1 | 267.04 |
| 09/11/2026 20:25 | 3 | 267.04 |
| 09/11/2026 20:25 | 10 | 267.05 |
| 09/11/2026 20:25 | 22 | 267.04 |
| 09/11/2026 20:24 | 2 | 267.06 |
| 09/11/2026 20:24 | 100 | 266.99 |
| 09/11/2026 20:23 | 1 | 267.01 |
| 09/11/2026 20:23 | 100 | 267.01 |
| 09/11/2026 20:23 | 1 | 267.09 |
| 09/11/2026 20:23 | 34 | 267.08 |
| 09/11/2026 20:23 | 1 | 267.085 |
| 09/11/2026 20:23 | 1 | 267.08 |
| 09/11/2026 20:23 | 1 | 267.085 |
| 09/11/2026 20:22 | 35 | 267.04 |
| 09/11/2026 20:22 | 33 | 267.09 |
| 09/11/2026 20:22 | 4 | 267.09 |
| 09/11/2026 20:22 | 1 | 267.135 |
| 09/11/2026 20:22 | 1 | 267.135 |
| 09/11/2026 20:22 | 2 | 267.135 |
| 09/11/2026 20:22 | 1 | 267.11 |
| 09/11/2026 20:22 | 3 | 267.11 |
| 09/11/2026 20:22 | 1 | 267.11 |
| 09/11/2026 20:22 | 2 | 267.09 |
| 09/11/2026 20:21 | 4 | 267.09 |
| 09/11/2026 20:21 | 23 | 267.08 |
| 09/11/2026 20:21 | 16 | 267.09 |
| 09/11/2026 20:21 | 40 | 267.08 |
| 09/11/2026 20:21 | 23 | 267.08 |
| 09/11/2026 20:21 | 35 | 267.08 |
| 09/11/2026 20:21 | 2 | 267.08 |
| 09/11/2026 20:21 | 100 | 267.08 |
| 09/11/2026 20:21 | 46 | 267.08 |
| 09/11/2026 20:21 | 12 | 267.08 |
| 09/11/2026 20:21 | 13 | 267.07 |
| 09/11/2026 20:21 | 8 | 267.06 |
| 09/11/2026 20:21 | 93 | 267.00 |
| 09/11/2026 20:21 | 1 | 267.015 |
| 09/11/2026 20:21 | 6 | 267.02 |
| 09/11/2026 20:21 | 11 | 267.05 |
| 09/11/2026 20:21 | 1 | 267.05 |
| 09/11/2026 20:21 | 4 | 267.05 |
| 09/11/2026 20:21 | 16 | 267.05 |
| 09/11/2026 20:21 | 120 | 267.04 |
| 09/11/2026 20:21 | 6 | 267.03 |
| 09/11/2026 20:21 | 25 | 267.03 |
| 09/11/2026 20:21 | 55 | 267.04 |
| 09/11/2026 20:21 | 32 | 267.04 |
| 09/11/2026 20:21 | 12 | 267.04 |
| 09/11/2026 20:21 | 4 | 267.04 |
| 09/11/2026 20:21 | 96 | 267.04 |
| 09/11/2026 20:21 | 4 | 267.04 |
| 09/11/2026 20:21 | 4 | 267.03 |
| 09/11/2026 20:21 | 58 | 267.03 |
| 09/11/2026 20:21 | 21 | 267.03 |
| 09/11/2026 20:21 | 6 | 267.02 |
| 09/11/2026 20:21 | 82 | 266.96 |
| 09/11/2026 20:21 | 1 | 266.975 |
| 09/11/2026 20:21 | 1 | 266.96 |
| 09/11/2026 20:21 | 4 | 266.96 |
| 09/11/2026 20:20 | 6 | 266.89 |
| 09/11/2026 20:20 | 24 | 266.88 |
| 09/11/2026 20:20 | 35 | 266.87 |
| 09/11/2026 20:20 | 4 | 266.87 |
| 09/11/2026 20:20 | 4 | 266.86 |
| 09/11/2026 20:20 | 100 | 266.88 |
| 09/11/2026 20:20 | 10 | 266.88 |
| 09/11/2026 20:20 | 13 | 266.88 |
| 09/11/2026 20:20 | 10 | 266.88 |
| 09/11/2026 20:20 | 4 | 266.88 |
| 09/11/2026 20:20 | 57 | 266.88 |
| 09/11/2026 20:20 | 100 | 266.89 |
| 09/11/2026 20:20 | 1 | 266.89 |
| 09/11/2026 20:20 | 6 | 266.89 |
| 09/11/2026 20:20 | 6 | 266.92 |
| 09/11/2026 20:20 | 1 | 266.96 |
| 09/11/2026 20:20 | 4 | 266.92 |
| 09/11/2026 20:20 | 28 | 266.93 |
| 09/11/2026 20:20 | 6 | 266.90 |
| 09/11/2026 20:20 | 1 | 266.91 |
| 09/11/2026 20:20 | 100 | 266.91 |
| 09/11/2026 20:20 | 10 | 266.91 |
| 09/11/2026 20:20 | 85 | 266.91 |
| 09/11/2026 20:20 | 15 | 266.91 |
| 09/11/2026 20:20 | 88 | 266.93 |
| 09/11/2026 20:20 | 1 | 266.93 |
| 09/11/2026 20:20 | 11 | 266.93 |
| 09/11/2026 20:20 | 93 | 266.94 |
| 09/11/2026 20:20 | 27 | 266.94 |
| 09/11/2026 20:20 | 12 | 266.96 |
| 09/11/2026 20:20 | 100 | 266.96 |
| 09/11/2026 20:20 | 7 | 266.96 |
| 09/11/2026 20:20 | 100 | 266.96 |
| 09/11/2026 20:20 | 100 | 266.95 |
| 09/11/2026 20:20 | 6 | 266.95 |
| 09/11/2026 20:20 | 4 | 266.95 |
| 09/11/2026 20:20 | 4 | 266.94 |
| 09/11/2026 20:20 | 10 | 266.94 |
| 09/11/2026 20:20 | 100 | 266.95 |
| 09/11/2026 20:20 | 100 | 266.96 |
| 09/11/2026 20:20 | 100 | 266.98 |
| 09/11/2026 20:20 | 4 | 266.99 |
| 09/11/2026 20:20 | 100 | 266.99 |
| 09/11/2026 20:20 | 1 | 267.02 |
| 09/11/2026 20:20 | 4 | 267.02 |
| 09/11/2026 20:20 | 6 | 267.02 |
| 09/11/2026 20:20 | 24 | 267.06 |
| 09/11/2026 20:20 | 100 | 267.10 |
| 09/11/2026 20:20 | 100 | 267.10 |
| 09/11/2026 20:20 | 12 | 267.10 |
| 09/11/2026 20:20 | 10 | 267.11 |
| 09/11/2026 20:20 | 100 | 267.11 |
| 09/11/2026 20:19 | 53 | 267.17 |
| 09/11/2026 20:19 | 4 | 267.17 |
| 09/11/2026 20:19 | 35 | 267.16 |
| 09/11/2026 20:19 | 4 | 267.16 |
| 09/11/2026 20:19 | 100 | 267.15 |
| 09/11/2026 20:19 | 4 | 267.15 |
| 09/11/2026 20:19 | 1 | 267.17 |
| 09/11/2026 20:19 | 5 | 267.17 |
| 09/11/2026 20:19 | 1 | 267.17 |
| 09/11/2026 20:19 | 100 | 267.19 |
| 09/11/2026 20:19 | 1 | 267.18 |
| 09/11/2026 20:19 | 2 | 267.19 |
| 09/11/2026 20:19 | 1 | 267.19 |
| 09/11/2026 20:19 | 4 | 267.19 |
| 09/11/2026 20:19 | 2 | 267.19 |
| 09/11/2026 20:19 | 18 | 267.20 |
| 09/11/2026 20:19 | 1 | 267.20 |
| 09/11/2026 20:19 | 15 | 267.20 |
| 09/11/2026 20:19 | 6 | 267.20 |
| 09/11/2026 20:19 | 28 | 267.21 |
| 09/11/2026 20:19 | 100 | 267.22 |
| 09/11/2026 20:19 | 1 | 267.24 |
| 09/11/2026 20:19 | 6 | 267.25 |
| 09/11/2026 20:19 | 18 | 267.26 |
| 09/11/2026 20:19 | 4 | 267.26 |
| 09/11/2026 20:19 | 54 | 267.29 |
| 09/11/2026 20:19 | 100 | 267.29 |
| 09/11/2026 20:19 | 100 | 267.29 |
| 09/11/2026 20:19 | 100 | 267.29 |
| 09/11/2026 20:18 | 99 | 267.31 |
| 09/11/2026 20:18 | 6 | 267.31 |
| 09/11/2026 20:18 | 36 | 267.32 |
| 09/11/2026 20:18 | 6 | 267.32 |
| 09/11/2026 20:18 | 4 | 267.33 |
| 09/11/2026 20:18 | 100 | 267.34 |
| 09/11/2026 20:18 | 56 | 267.36 |
| 09/11/2026 20:18 | 25 | 267.34 |
| 09/11/2026 20:18 | 100 | 267.34 |
| 09/11/2026 20:18 | 55 | 267.35 |
| 09/11/2026 20:18 | 54 | 267.39 |
| 09/11/2026 20:17 | 1 | 267.42 |
| 09/11/2026 20:17 | 13 | 267.42 |
| 09/11/2026 20:17 | 1 | 267.42 |
| 09/11/2026 20:17 | 27 | 267.44 |
| 09/11/2026 20:17 | 16 | 267.45 |
| 09/11/2026 20:17 | 1 | 267.45 |
| 09/11/2026 20:17 | 3 | 267.45 |
| 09/11/2026 20:16 | 14 | 267.43 |
| 09/11/2026 20:16 | 100 | 267.43 |
| 09/11/2026 20:16 | 100 | 267.45 |
| 09/11/2026 20:16 | 4 | 267.45 |
| 09/11/2026 20:16 | 16 | 267.45 |
| 09/11/2026 20:16 | 134 | 267.43 |
| 09/11/2026 20:16 | 29 | 267.43 |
| 09/11/2026 20:16 | 8 | 267.43 |
| 09/11/2026 20:16 | 4 | 267.44 |
| 09/11/2026 20:16 | 2 | 267.44 |
| 09/11/2026 20:16 | 5 | 267.44 |
| 09/11/2026 20:16 | 1 | 267.44 |
| 09/11/2026 20:16 | 100 | 267.44 |
| 09/11/2026 20:16 | 19 | 267.43 |
| 09/11/2026 20:16 | 20 | 267.43 |
| 09/11/2026 20:16 | 95 | 267.41 |
| 09/11/2026 20:16 | 1 | 267.41 |
| 09/11/2026 20:15 | 25 | 267.39 |
| 09/11/2026 20:15 | 1 | 267.39 |
| 09/11/2026 20:15 | 1 | 267.39 |
| 09/11/2026 20:14 | 57 | 267.30 |
| 09/11/2026 20:14 | 100 | 267.30 |
| 09/11/2026 20:14 | 1 | 267.30 |
| 09/11/2026 20:14 | 2 | 267.31 |
| 09/11/2026 20:14 | 100 | 267.32 |
| 09/11/2026 20:14 | 11 | 267.32 |
| 09/11/2026 20:14 | 25 | 267.32 |
| 09/11/2026 20:14 | 100 | 267.33 |
| 09/11/2026 20:14 | 121 | 267.33 |
| 09/11/2026 20:14 | 1 | 267.34 |
| 09/11/2026 20:14 | 99 | 267.34 |
| 09/11/2026 20:14 | 3 | 267.34 |
| 09/11/2026 20:14 | 1 | 267.35 |
| 09/11/2026 20:13 | 5 | 267.35 |
| 09/11/2026 20:13 | 6 | 267.36 |
| 09/11/2026 20:13 | 25 | 267.37 |
| 09/11/2026 20:13 | 100 | 267.38 |
| 09/11/2026 20:13 | 4 | 267.38 |
| 09/11/2026 20:13 | 100 | 267.38 |
| 09/11/2026 20:13 | 18 | 267.39 |
| 09/11/2026 20:13 | 64 | 267.39 |
| 09/11/2026 20:13 | 2 | 267.39 |
| 09/11/2026 20:13 | 1 | 267.39 |
| 09/11/2026 20:13 | 100 | 267.39 |
| 09/11/2026 20:13 | 4 | 267.40 |
| 09/11/2026 20:13 | 100 | 267.42 |
| 09/11/2026 20:13 | 5 | 267.42 |
| 09/11/2026 20:13 | 113 | 267.42 |
| 09/11/2026 20:13 | 4 | 267.44 |
| 09/11/2026 20:12 | 1 | 267.475 |
| 09/11/2026 20:12 | 41 | 267.45 |
| 09/11/2026 20:11 | 1 | 267.49 |
| 09/11/2026 20:11 | 3 | 267.49 |
| 09/11/2026 20:11 | 25 | 267.52 |
| 09/11/2026 20:11 | 12 | 267.51 |
| 09/11/2026 20:11 | 12 | 267.51 |
| 09/11/2026 20:11 | 4 | 267.49 |
| 09/11/2026 20:11 | 3 | 267.48 |
| 09/11/2026 20:11 | 1 | 267.45 |
| 09/11/2026 20:11 | 99 | 267.43 |
| 09/11/2026 20:11 | 1 | 267.43 |
| 09/11/2026 20:11 | 99 | 267.44 |
| 09/11/2026 20:11 | 1 | 267.44 |
| 09/11/2026 20:11 | 1 | 267.47 |
| 09/11/2026 20:11 | 1 | 267.47 |
| 09/11/2026 20:10 | 13 | 267.47 |
| 09/11/2026 20:09 | 100 | 267.37 |
| 09/11/2026 20:09 | 9 | 267.38 |
| 09/11/2026 20:09 | 1 | 267.38 |
| 09/11/2026 20:09 | 100 | 267.38 |
| 09/11/2026 20:08 | 78 | 267.39 |
| 09/11/2026 20:08 | 22 | 267.39 |
| 09/11/2026 20:08 | 10 | 267.40 |
| 09/11/2026 20:08 | 100 | 267.41 |
| 09/11/2026 20:08 | 1 | 267.42 |
| 09/11/2026 20:08 | 125 | 267.42 |
| 09/11/2026 20:08 | 200 | 267.42 |
| 09/11/2026 20:08 | 1 | 267.43 |
| 09/11/2026 20:08 | 71 | 267.47 |
| 09/11/2026 20:08 | 1 | 267.475 |
| 09/11/2026 20:08 | 1 | 267.475 |
| 09/11/2026 20:07 | 1 | 267.475 |
| 09/11/2026 20:07 | 1 | 267.475 |
| 09/11/2026 20:07 | 10 | 267.45 |
| 09/11/2026 20:07 | 1 | 267.45 |
| 09/11/2026 20:07 | 99 | 267.45 |
| 09/11/2026 20:07 | 4 | 267.45 |
| 09/11/2026 20:07 | 100 | 267.46 |
| 09/11/2026 20:07 | 100 | 267.46 |
| 09/11/2026 20:07 | 1 | 267.46 |
| 09/11/2026 20:07 | 7 | 267.46 |
| 09/11/2026 20:07 | 64 | 267.46 |
| 09/11/2026 20:07 | 18 | 267.46 |
| 09/11/2026 20:07 | 1 | 267.46 |
| 09/11/2026 20:07 | 9 | 267.46 |
| 09/11/2026 20:07 | 1 | 267.46 |
| 09/11/2026 20:07 | 100 | 267.46 |
| 09/11/2026 20:07 | 100 | 267.47 |
| 09/11/2026 20:07 | 2 | 267.525 |
| 09/11/2026 20:07 | 63 | 267.525 |
| 09/11/2026 20:06 | 4 | 267.56 |
| 09/11/2026 20:06 | 5 | 267.55 |
| 09/11/2026 20:06 | 19 | 267.55 |
| 09/11/2026 20:06 | 1 | 267.55 |
| 09/11/2026 20:06 | 10 | 267.55 |
| 09/11/2026 20:06 | 44 | 267.55 |
| 09/11/2026 20:05 | 3 | 267.54 |
| 09/11/2026 20:05 | 10 | 267.48 |
| 09/11/2026 20:05 | 35 | 267.49 |
| 09/11/2026 20:05 | 1 | 267.53 |
| 09/11/2026 20:05 | 2 | 267.52 |
| 09/11/2026 20:05 | 100 | 267.49 |
| 09/11/2026 20:05 | 27 | 267.47 |
| 09/11/2026 20:05 | 1 | 267.45 |
| 09/11/2026 20:05 | 1 | 267.45 |
| 09/11/2026 20:05 | 1 | 267.455 |
| 09/11/2026 20:04 | 1 | 267.46 |
| 09/11/2026 20:04 | 20 | 267.41 |
| 09/11/2026 20:04 | 2 | 267.47 |
| 09/11/2026 20:03 | 20 | 267.44 |
| 09/11/2026 20:03 | 4 | 267.43 |
| 09/11/2026 20:03 | 2 | 267.42 |
| 09/11/2026 20:03 | 1 | 267.43 |
| 09/11/2026 20:03 | 30 | 267.42 |
| 09/11/2026 20:03 | 12 | 267.42 |
| 09/11/2026 20:03 | 88 | 267.42 |
| 09/11/2026 20:03 | 1 | 267.41 |
| 09/11/2026 20:03 | 11 | 267.41 |
| 09/11/2026 20:02 | 1 | 267.38 |
| 09/11/2026 20:02 | 1 | 267.38 |
| 09/11/2026 20:02 | 1 | 267.46 |
| 09/11/2026 20:02 | 1 | 267.46 |
| 09/11/2026 20:02 | 10 | 267.46 |
| 09/11/2026 20:02 | 96 | 267.46 |
| 09/11/2026 20:02 | 1 | 267.46 |
| 09/11/2026 20:02 | 3 | 267.46 |
| 09/11/2026 20:02 | 24 | 267.45 |
| 09/11/2026 20:02 | 24 | 267.45 |
| 09/11/2026 20:02 | 16 | 267.46 |
| 09/11/2026 20:02 | 64 | 267.46 |
| 09/11/2026 20:02 | 1 | 267.46 |
| 09/11/2026 20:02 | 4 | 267.46 |
| 09/11/2026 20:02 | 11 | 267.46 |
| 09/11/2026 20:02 | 4 | 267.46 |
| 09/11/2026 20:02 | 4 | 267.47 |
| 09/11/2026 20:02 | 2 | 267.48 |
| 09/11/2026 20:02 | 2 | 267.515 |
| 09/11/2026 20:02 | 1 | 267.515 |
| 09/11/2026 20:01 | 1 | 267.50 |
| 09/11/2026 20:01 | 31 | 267.475 |
| 09/11/2026 20:01 | 1 | 267.475 |
| 09/11/2026 20:00 | 1 | 267.38 |
| 09/11/2026 20:00 | 1 | 267.39 |
| 09/11/2026 20:00 | 8 | 267.41 |
| 09/11/2026 19:59 | 1 | 267.38 |
| 09/11/2026 19:59 | 1 | 267.38 |
| 09/11/2026 19:59 | 1 | 267.40 |
| 09/11/2026 19:59 | 24 | 267.40 |
| 09/11/2026 19:59 | 4 | 267.40 |
| 09/11/2026 19:58 | 6 | 267.49 |
| 09/11/2026 19:58 | 6 | 267.49 |
| 09/11/2026 19:58 | 4 | 267.49 |
| 09/11/2026 19:58 | 2 | 267.48 |
| 09/11/2026 19:58 | 30 | 267.47 |
| 09/11/2026 19:58 | 73 | 267.47 |
| 09/11/2026 19:58 | 25 | 267.46 |
| 09/11/2026 19:58 | 1 | 267.46 |
| 09/11/2026 19:58 | 100 | 267.46 |
| 09/11/2026 19:58 | 100 | 267.46 |
| 09/11/2026 19:58 | 34 | 267.46 |
| 09/11/2026 19:58 | 19 | 267.46 |
| 09/11/2026 19:58 | 100 | 267.45 |
| 09/11/2026 19:58 | 4 | 267.45 |
| 09/11/2026 19:58 | 4 | 267.44 |
| 09/11/2026 19:58 | 1 | 267.39 |
| 09/11/2026 19:58 | 28 | 267.39 |
| 09/11/2026 19:58 | 3 | 267.39 |
| 09/11/2026 19:58 | 1 | 267.44 |
| 09/11/2026 19:58 | 13 | 267.46 |
| 09/11/2026 19:58 | 100 | 267.47 |
| 09/11/2026 19:58 | 2 | 267.47 |
| 09/11/2026 19:58 | 74 | 267.47 |
| 09/11/2026 19:58 | 26 | 267.47 |
| 09/11/2026 19:58 | 4 | 267.47 |
| 09/11/2026 19:58 | 100 | 267.48 |
| 09/11/2026 19:58 | 3 | 267.49 |
| 09/11/2026 19:58 | 96 | 267.49 |
| 09/11/2026 19:58 | 4 | 267.49 |
| 09/11/2026 19:58 | 1 | 267.50 |
| 09/11/2026 19:58 | 1 | 267.52 |
| 09/11/2026 19:57 | 1 | 267.53 |
| 09/11/2026 19:57 | 28 | 267.53 |
| 09/11/2026 19:57 | 2 | 267.53 |
| 09/11/2026 19:57 | 3 | 267.54 |
| 09/11/2026 19:57 | 2 | 267.54 |
| 09/11/2026 19:57 | 1 | 267.53 |
| 09/11/2026 19:57 | 39 | 267.53 |
| 09/11/2026 19:57 | 27 | 267.53 |
| 09/11/2026 19:56 | 4 | 267.57 |
| 09/11/2026 19:55 | 2 | 267.575 |
| 09/11/2026 19:55 | 41 | 267.52 |
| 09/11/2026 19:55 | 59 | 267.52 |
| 09/11/2026 19:55 | 100 | 267.52 |
| 09/11/2026 19:55 | 8 | 267.52 |
| 09/11/2026 19:55 | 4 | 267.52 |
| 09/11/2026 19:55 | 18 | 267.52 |
| 09/11/2026 19:55 | 18 | 267.52 |
| 09/11/2026 19:55 | 100 | 267.52 |
| 09/11/2026 19:55 | 64 | 267.52 |
| 09/11/2026 19:55 | 1 | 267.53 |
| 09/11/2026 19:55 | 12 | 267.53 |
| 09/11/2026 19:55 | 1 | 267.53 |
| 09/11/2026 19:55 | 12 | 267.53 |
| 09/11/2026 19:54 | 100 | 267.57 |
| 09/11/2026 19:54 | 1 | 267.57 |
| 09/11/2026 19:54 | 62 | 267.58 |
| 09/11/2026 19:54 | 1 | 267.58 |
| 09/11/2026 19:54 | 100 | 267.58 |
| 09/11/2026 19:54 | 18 | 267.58 |
| 09/11/2026 19:54 | 1 | 267.58 |
| 09/11/2026 19:54 | 18 | 267.58 |
| 09/11/2026 19:54 | 1 | 267.58 |
| 09/11/2026 19:54 | 78 | 267.58 |
| 09/11/2026 19:54 | 100 | 267.58 |
| 09/11/2026 19:54 | 100 | 267.58 |
| 09/11/2026 19:54 | 2 | 267.64 |
| 09/11/2026 19:53 | 1 | 267.64 |
| 09/11/2026 19:53 | 15 | 267.58 |
| 09/11/2026 19:53 | 6 | 267.58 |
| 09/11/2026 19:53 | 1 | 267.58 |
| 09/11/2026 19:52 | 100 | 267.65 |
| 09/11/2026 19:52 | 14 | 267.62 |
| 09/11/2026 19:52 | 10 | 267.63 |
| 09/11/2026 19:52 | 15 | 267.63 |
| 09/11/2026 19:52 | 18 | 267.63 |
| 09/11/2026 19:52 | 1 | 267.63 |
| 09/11/2026 19:52 | 100 | 267.63 |
| 09/11/2026 19:52 | 1 | 267.62 |
| 09/11/2026 19:52 | 1 | 267.62 |
| 09/11/2026 19:52 | 2 | 267.61 |
| 09/11/2026 19:52 | 1 | 267.61 |
| 09/11/2026 19:52 | 2 | 267.61 |
| 09/11/2026 19:52 | 4 | 267.57 |
| 09/11/2026 19:52 | 4 | 267.565 |
| 09/11/2026 19:52 | 4 | 267.57 |
| 09/11/2026 19:51 | 1 | 267.52 |
| 09/11/2026 19:51 | 4 | 267.52 |
| 09/11/2026 19:51 | 27 | 267.565 |
| 09/11/2026 19:51 | 45 | 267.56 |
| 09/11/2026 19:51 | 55 | 267.56 |
| 09/11/2026 19:51 | 4 | 267.53 |
| 09/11/2026 19:51 | 100 | 267.565 |
| 09/11/2026 19:50 | 100 | 267.565 |
| 09/11/2026 19:50 | 12 | 267.58 |
| 09/11/2026 19:50 | 68 | 267.55 |
| 09/11/2026 19:50 | 2 | 267.54 |
| 09/11/2026 19:50 | 2 | 267.54 |
| 09/11/2026 19:50 | 16 | 267.54 |
| 09/11/2026 19:50 | 99 | 267.54 |
| 09/11/2026 19:50 | 1 | 267.54 |
| 09/11/2026 19:50 | 1 | 267.48 |
| 09/11/2026 19:49 | 100 | 267.45 |
| 09/11/2026 19:49 | 100 | 267.46 |
| 09/11/2026 19:49 | 99 | 267.46 |
| 09/11/2026 19:49 | 1 | 267.46 |
| 09/11/2026 19:49 | 1 | 267.49 |
| 09/11/2026 19:49 | 157 | 267.49 |
| 09/11/2026 19:49 | 1 | 267.50 |
| 09/11/2026 19:49 | 1 | 267.51 |
| 09/11/2026 19:49 | 4 | 267.51 |
| 09/11/2026 19:48 | 1 | 267.53 |
| 09/11/2026 19:48 | 2 | 267.53 |
| 09/11/2026 19:48 | 3 | 267.55 |
| 09/11/2026 19:48 | 18 | 267.55 |
| 09/11/2026 19:48 | 12 | 267.55 |
| 09/11/2026 19:48 | 6 | 267.54 |
| 09/11/2026 19:48 | 2 | 267.52 |
| 09/11/2026 19:48 | 3 | 267.52 |
| 09/11/2026 19:48 | 10 | 267.51 |
| 09/11/2026 19:48 | 1 | 267.51 |
| 09/11/2026 19:48 | 9 | 267.51 |
| 09/11/2026 19:48 | 12 | 267.46 |
| 09/11/2026 19:48 | 50 | 267.45 |
| 09/11/2026 19:48 | 1 | 267.45 |
| 09/11/2026 19:48 | 6 | 267.41 |
| 09/11/2026 19:48 | 100 | 267.41 |
| 09/11/2026 19:48 | 2 | 267.42 |
| 09/11/2026 19:48 | 6 | 267.42 |
| 09/11/2026 19:48 | 11 | 267.42 |
| 09/11/2026 19:48 | 2 | 267.42 |
| 09/11/2026 19:48 | 4 | 267.42 |
| 09/11/2026 19:48 | 6 | 267.42 |
| 09/11/2026 19:48 | 1 | 267.41 |
| 09/11/2026 19:48 | 46 | 267.41 |
| 09/11/2026 19:48 | 100 | 267.40 |
| 09/11/2026 19:48 | 100 | 267.40 |
| 09/11/2026 19:48 | 44 | 267.40 |
| 09/11/2026 19:48 | 56 | 267.40 |
| 09/11/2026 19:48 | 10 | 267.39 |
| 09/11/2026 19:48 | 8 | 267.39 |
| 09/11/2026 19:48 | 1 | 267.39 |
| 09/11/2026 19:48 | 3 | 267.39 |
| 09/11/2026 19:48 | 10 | 267.37 |
| 09/11/2026 19:48 | 4 | 267.38 |
| 09/11/2026 19:48 | 97 | 267.38 |
| 09/11/2026 19:48 | 100 | 267.37 |
| 09/11/2026 19:48 | 6 | 267.37 |
| 09/11/2026 19:48 | 2 | 267.37 |
| 09/11/2026 19:48 | 3 | 267.37 |
| 09/11/2026 19:48 | 4 | 267.37 |
| 09/11/2026 19:48 | 18 | 267.37 |
| 09/11/2026 19:48 | 100 | 267.36 |
| 09/11/2026 19:48 | 6 | 267.36 |
| 09/11/2026 19:48 | 4 | 267.35 |
| 09/11/2026 19:48 | 100 | 267.34 |
| 09/11/2026 19:48 | 100 | 267.33 |
| 09/11/2026 19:47 | 2 | 267.305 |
| 09/11/2026 19:47 | 2 | 267.33 |
| 09/11/2026 19:47 | 1 | 267.28 |
| 09/11/2026 19:47 | 2 | 267.255 |
| 09/11/2026 19:47 | 1 | 267.23 |
| 09/11/2026 19:47 | 25 | 267.23 |
| 09/11/2026 19:47 | 70 | 267.24 |
| 09/11/2026 19:47 | 25 | 267.24 |
| 09/11/2026 19:47 | 100 | 267.26 |
| 09/11/2026 19:47 | 100 | 267.26 |
| 09/11/2026 19:47 | 89 | 267.28 |
| 09/11/2026 19:47 | 11 | 267.28 |
| 09/11/2026 19:47 | 82 | 267.31 |
| 09/11/2026 19:46 | 2 | 267.325 |
| 09/11/2026 19:46 | 4 | 267.34 |
| 09/11/2026 19:46 | 17 | 267.34 |
| 09/11/2026 19:46 | 30 | 267.34 |
| 09/11/2026 19:46 | 1 | 267.33 |
| 09/11/2026 19:46 | 6 | 267.33 |
| 09/11/2026 19:46 | 20 | 267.33 |
| 09/11/2026 19:46 | 4 | 267.29 |
| 09/11/2026 19:46 | 2 | 267.29 |
| 09/11/2026 19:46 | 11 | 267.31 |
| 09/11/2026 19:46 | 9 | 267.31 |
| 09/11/2026 19:46 | 3 | 267.30 |
| 09/11/2026 19:46 | 14 | 267.30 |
| 09/11/2026 19:45 | 2 | 267.27 |
| 09/11/2026 19:45 | 2 | 267.27 |
| 09/11/2026 19:45 | 1 | 267.26 |
| 09/11/2026 19:45 | 9 | 267.26 |
| 09/11/2026 19:45 | 100 | 267.26 |
| 09/11/2026 19:45 | 15 | 267.26 |
| 09/11/2026 19:45 | 100 | 267.26 |
| 09/11/2026 19:45 | 100 | 267.26 |
| 09/11/2026 19:45 | 4 | 267.26 |
| 09/11/2026 19:45 | 25 | 267.25 |
| 09/11/2026 19:45 | 1 | 267.25 |
| 09/11/2026 19:45 | 4 | 267.24 |
| 09/11/2026 19:45 | 1 | 267.24 |
| 09/11/2026 19:45 | 5 | 267.24 |
| 09/11/2026 19:45 | 1 | 267.17 |
| 09/11/2026 19:45 | 39 | 267.17 |
| 09/11/2026 19:45 | 4 | 267.17 |
| 09/11/2026 19:45 | 2 | 267.21 |
| 09/11/2026 19:44 | 42 | 267.18 |
| 09/11/2026 19:44 | 1 | 267.21 |
| 09/11/2026 19:44 | 2 | 267.21 |
| 09/11/2026 19:44 | 2 | 267.215 |
| 09/11/2026 19:44 | 10 | 267.17 |
| 09/11/2026 19:44 | 100 | 267.17 |
| 09/11/2026 19:44 | 10 | 267.17 |
| 09/11/2026 19:44 | 91 | 267.17 |
| 09/11/2026 19:44 | 109 | 267.17 |
| 09/11/2026 19:44 | 100 | 267.18 |
| 09/11/2026 19:44 | 1 | 267.18 |
| 09/11/2026 19:43 | 2 | 267.235 |
| 09/11/2026 19:43 | 2 | 267.22 |
| 09/11/2026 19:43 | 2 | 267.255 |
| 09/11/2026 19:43 | 2 | 267.235 |
| 09/11/2026 19:43 | 3 | 267.245 |
| 09/11/2026 19:43 | 5 | 267.27 |
| 09/11/2026 19:43 | 20 | 267.27 |
| 09/11/2026 19:43 | 1 | 267.19 |
| 09/11/2026 19:43 | 2 | 267.225 |
| 09/11/2026 19:42 | 2 | 267.19 |
| 09/11/2026 19:42 | 1 | 267.22 |
| 09/11/2026 19:42 | 1 | 267.22 |
| 09/11/2026 19:42 | 10 | 267.23 |
| 09/11/2026 19:42 | 28 | 267.21 |
| 09/11/2026 19:42 | 1 | 267.21 |
| 09/11/2026 19:42 | 1 | 267.17 |
| 09/11/2026 19:42 | 1 | 267.18 |
| 09/11/2026 19:42 | 18 | 267.18 |
| 09/11/2026 19:42 | 64 | 267.18 |
| 09/11/2026 19:42 | 7 | 267.18 |
| 09/11/2026 19:42 | 1 | 267.18 |
| 09/11/2026 19:42 | 10 | 267.18 |
| 09/11/2026 19:42 | 1 | 267.22 |
| 09/11/2026 19:42 | 2 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.26 |
| 09/11/2026 19:42 | 69 | 267.27 |
| 09/11/2026 19:42 | 12 | 267.27 |
| 09/11/2026 19:42 | 18 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.27 |
| 09/11/2026 19:42 | 5 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.27 |
| 09/11/2026 19:42 | 100 | 267.27 |
| 09/11/2026 19:42 | 80 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.27 |
| 09/11/2026 19:42 | 19 | 267.27 |
| 09/11/2026 19:42 | 1 | 267.20 |
| 09/11/2026 19:42 | 1 | 267.20 |
| 09/11/2026 19:41 | 1 | 267.22 |
| 09/11/2026 19:41 | 1 | 267.22 |
| 09/11/2026 19:41 | 300 | 267.18 |
| 09/11/2026 19:41 | 100 | 267.18 |
| 09/11/2026 19:41 | 41 | 267.17 |
| 09/11/2026 19:41 | 28 | 267.17 |
| 09/11/2026 19:41 | 2 | 267.17 |
| 09/11/2026 19:41 | 2 | 267.17 |
| 09/11/2026 19:41 | 1 | 267.17 |
| 09/11/2026 19:41 | 1 | 267.17 |
| 09/11/2026 19:41 | 1 | 267.17 |
| 09/11/2026 19:41 | 2 | 267.17 |
| 09/11/2026 19:41 | 1 | 267.10 |
| 09/11/2026 19:41 | 1 | 267.105 |
| 09/11/2026 19:41 | 1 | 267.10 |
| 09/11/2026 19:41 | 1 | 267.09 |
| 09/11/2026 19:41 | 4 | 267.04 |
| 09/11/2026 19:41 | 6 | 267.06 |
| 09/11/2026 19:41 | 2 | 267.095 |
| 09/11/2026 19:41 | 18 | 267.095 |
| 09/11/2026 19:41 | 3 | 267.06 |
| 09/11/2026 19:41 | 3 | 267.06 |
| 09/11/2026 19:40 | 1 | 267.06 |
| 09/11/2026 19:40 | 25 | 267.06 |
| 09/11/2026 19:40 | 13 | 267.06 |
| 09/11/2026 19:40 | 1 | 267.08 |
| 09/11/2026 19:40 | 1 | 267.08 |
| 09/11/2026 19:40 | 2 | 267.08 |
| 09/11/2026 19:40 | 2 | 267.105 |
| 09/11/2026 19:40 | 1 | 267.13 |
| 09/11/2026 19:40 | 100 | 267.15 |
| 09/11/2026 19:40 | 4 | 267.16 |
| 09/11/2026 19:40 | 24 | 267.16 |
| 09/11/2026 19:40 | 76 | 267.16 |
| 09/11/2026 19:40 | 24 | 267.16 |
| 09/11/2026 19:40 | 16 | 267.16 |
| 09/11/2026 19:40 | 1 | 267.16 |
| 09/11/2026 19:40 | 3 | 267.16 |
| 09/11/2026 19:40 | 3 | 267.18 |
| 09/11/2026 19:40 | 96 | 267.18 |
| 09/11/2026 19:40 | 4 | 267.18 |
| 09/11/2026 19:40 | 1 | 267.19 |
| 09/11/2026 19:40 | 4 | 267.19 |
| 09/11/2026 19:40 | 9 | 267.24 |
| 09/11/2026 19:40 | 9 | 267.24 |
| 09/11/2026 19:40 | 1 | 267.24 |
| 09/11/2026 19:40 | 3 | 267.245 |
| 09/11/2026 19:40 | 2 | 267.245 |
| 09/11/2026 19:40 | 2 | 267.245 |
| 09/11/2026 19:40 | 2 | 267.245 |
| 09/11/2026 19:40 | 1 | 267.25 |
| 09/11/2026 19:40 | 1 | 267.25 |
| 09/11/2026 19:38 | 8 | 267.28 |
| 09/11/2026 19:38 | 40 | 267.28 |
| 09/11/2026 19:38 | 19 | 267.22 |
| 09/11/2026 19:38 | 18 | 267.22 |
| 09/11/2026 19:38 | 11 | 267.20 |
| 09/11/2026 19:38 | 100 | 267.19 |
| 09/11/2026 19:38 | 1 | 267.14 |
| 09/11/2026 19:38 | 40 | 267.15 |
| 09/11/2026 19:38 | 5 | 267.14 |
| 09/11/2026 19:38 | 8 | 267.14 |
| 09/11/2026 19:38 | 31 | 267.08 |
| 09/11/2026 19:38 | 8 | 267.11 |
| 09/11/2026 19:38 | 1 | 267.11 |
| 09/11/2026 19:38 | 40 | 267.11 |
| 09/11/2026 19:38 | 3 | 267.11 |
| 09/11/2026 19:38 | 40 | 267.11 |
| 09/11/2026 19:38 | 100 | 267.11 |
| 09/11/2026 19:38 | 4 | 267.11 |
| 09/11/2026 19:38 | 100 | 267.10 |
| 09/11/2026 19:38 | 100 | 267.10 |
| 09/11/2026 19:38 | 1 | 267.10 |
| 09/11/2026 19:38 | 2 | 267.08 |
| 09/11/2026 19:38 | 4 | 267.08 |
| 09/11/2026 19:38 | 4 | 267.08 |
| 09/11/2026 19:38 | 34 | 267.07 |
| 09/11/2026 19:38 | 5 | 267.04 |
| 09/11/2026 19:38 | 2 | 267.03 |
| 09/11/2026 19:38 | 1 | 267.02 |
| 09/11/2026 19:38 | 2 | 267.02 |
| 09/11/2026 19:38 | 2 | 267.03 |
| 09/11/2026 19:37 | 3 | 267.03 |
| 09/11/2026 19:37 | 2 | 267.03 |
| 09/11/2026 19:37 | 2 | 267.03 |
| 09/11/2026 19:37 | 2 | 267.025 |
| 09/11/2026 19:37 | 4 | 267.025 |
| 09/11/2026 19:37 | 2 | 267.025 |
| 09/11/2026 19:37 | 2 | 267.025 |
| 09/11/2026 19:36 | 3 | 267.04 |
| 09/11/2026 19:35 | 100 | 267.03 |
| 09/11/2026 19:35 | 87 | 267.04 |
| 09/11/2026 19:35 | 13 | 267.04 |
| 09/11/2026 19:35 | 4 | 267.04 |
| 09/11/2026 19:35 | 4 | 267.05 |
| 09/11/2026 19:35 | 1 | 267.09 |
| 09/11/2026 19:35 | 94 | 267.10 |
| 09/11/2026 19:35 | 1 | 267.10 |
| 09/11/2026 19:35 | 5 | 267.10 |
| 09/11/2026 19:35 | 1 | 267.11 |
| 09/11/2026 19:34 | 5 | 267.10 |
| 09/11/2026 19:34 | 4 | 267.11 |
| 09/11/2026 19:34 | 6 | 267.15 |
| 09/11/2026 19:34 | 1 | 267.15 |
| 09/11/2026 19:34 | 47 | 267.17 |
| 09/11/2026 19:34 | 5 | 267.135 |
| 09/11/2026 19:34 | 1 | 267.17 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 2 | 267.14 |
| 09/11/2026 19:34 | 2 | 267.14 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:34 | 1 | 267.16 |
| 09/11/2026 19:33 | 1 | 267.16 |
| 09/11/2026 19:33 | 1 | 267.16 |
| 09/11/2026 19:33 | 100 | 267.15 |
| 09/11/2026 19:33 | 17 | 267.15 |
| 09/11/2026 19:33 | 1 | 267.15 |
| 09/11/2026 19:33 | 82 | 267.15 |
| 09/11/2026 19:33 | 100 | 267.14 |
| 09/11/2026 19:33 | 5 | 267.14 |
| 09/11/2026 19:33 | 100 | 267.14 |
| 09/11/2026 19:33 | 4 | 267.14 |
| 09/11/2026 19:33 | 11 | 267.14 |
| 09/11/2026 19:33 | 5 | 267.14 |
| 09/11/2026 19:33 | 35 | 267.13 |
| 09/11/2026 19:33 | 2 | 267.13 |
| 09/11/2026 19:33 | 4 | 267.12 |
| 09/11/2026 19:33 | 4 | 267.11 |
| 09/11/2026 19:33 | 5 | 267.09 |
| 09/11/2026 19:33 | 4 | 267.10 |
| 09/11/2026 19:33 | 400 | 267.09 |
| 09/11/2026 19:33 | 2 | 267.09 |
| 09/11/2026 19:33 | 1 | 267.04 |
| 09/11/2026 19:32 | 1 | 266.97 |
| 09/11/2026 19:32 | 2 | 266.97 |
| 09/11/2026 19:32 | 1 | 267.035 |
| 09/11/2026 19:32 | 4 | 267.00 |
| 09/11/2026 19:32 | 14 | 267.01 |
| 09/11/2026 19:32 | 100 | 267.01 |
| 09/11/2026 19:32 | 87 | 267.01 |
| 09/11/2026 19:32 | 89 | 267.01 |
| 09/11/2026 19:32 | 1 | 267.01 |
| 09/11/2026 19:32 | 10 | 267.01 |
| 09/11/2026 19:32 | 100 | 267.02 |
| 09/11/2026 19:32 | 2 | 267.08 |
| 09/11/2026 19:32 | 9 | 267.03 |
| 09/11/2026 19:32 | 2 | 267.085 |
| 09/11/2026 19:32 | 1 | 267.03 |
| 09/11/2026 19:32 | 2 | 267.08 |
| 09/11/2026 19:32 | 2 | 267.085 |
| 09/11/2026 19:32 | 4 | 267.04 |
| 09/11/2026 19:32 | 5 | 267.085 |
| 09/11/2026 19:32 | 5 | 267.085 |
| 09/11/2026 19:32 | 5 | 267.08 |
| 09/11/2026 19:31 | 2 | 267.07 |
| 09/11/2026 19:31 | 2 | 267.07 |
| 09/11/2026 19:31 | 2 | 267.085 |
| 09/11/2026 19:31 | 1 | 267.05 |
| 09/11/2026 19:31 | 6 | 267.05 |
| 09/11/2026 19:31 | 4 | 267.05 |
| 09/11/2026 19:31 | 2 | 267.105 |
| 09/11/2026 19:31 | 7 | 267.10 |
| 09/11/2026 19:31 | 1 | 267.11 |
| 09/11/2026 19:30 | 100 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.16 |
| 09/11/2026 19:30 | 11 | 267.16 |
| 09/11/2026 19:30 | 1 | 267.16 |
| 09/11/2026 19:30 | 5 | 267.15 |
| 09/11/2026 19:30 | 1 | 267.15 |
| 09/11/2026 19:30 | 5 | 267.14 |
| 09/11/2026 19:30 | 1 | 267.14 |
| 09/11/2026 19:30 | 1 | 267.13 |
| 09/11/2026 19:30 | 2 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.13 |
| 09/11/2026 19:30 | 4 | 267.13 |
| 09/11/2026 19:30 | 5 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.13 |
| 09/11/2026 19:30 | 14 | 267.13 |
| 09/11/2026 19:30 | 1 | 267.08 |
| 09/11/2026 19:30 | 4 | 267.07 |
| 09/11/2026 19:30 | 4 | 267.06 |
| 09/11/2026 19:30 | 2 | 267.03 |
| 09/11/2026 19:30 | 21 | 266.99 |
| 09/11/2026 19:30 | 4 | 267.02 |
| 09/11/2026 19:30 | 28 | 267.02 |
| 09/11/2026 19:30 | 46 | 267.03 |
| 09/11/2026 19:30 | 4 | 267.03 |
| 09/11/2026 19:30 | 2 | 267.04 |
| 09/11/2026 19:29 | 2 | 267.08 |
| 09/11/2026 19:29 | 2 | 267.08 |
| 09/11/2026 19:29 | 20 | 267.04 |
| 09/11/2026 19:29 | 2 | 267.08 |
| 09/11/2026 19:29 | 100 | 267.07 |
| 09/11/2026 19:29 | 100 | 267.08 |
| 09/11/2026 19:29 | 2 | 267.13 |
| 09/11/2026 19:29 | 38 | 267.09 |
| 09/11/2026 19:29 | 62 | 267.09 |
| 09/11/2026 19:29 | 1 | 267.09 |
| 09/11/2026 19:29 | 38 | 267.09 |
| 09/11/2026 19:29 | 49 | 267.09 |
| 09/11/2026 19:29 | 12 | 267.09 |
| 09/11/2026 19:29 | 1 | 267.09 |
| 09/11/2026 19:28 | 2 | 267.185 |
| 09/11/2026 19:28 | 2 | 267.17 |
| 09/11/2026 19:28 | 1 | 267.17 |
| 09/11/2026 19:28 | 11 | 267.17 |
| 09/11/2026 19:28 | 2 | 267.17 |
| 09/11/2026 19:28 | 2 | 267.17 |
| 09/11/2026 19:28 | 13 | 267.18 |
| 09/11/2026 19:28 | 83 | 267.18 |
| 09/11/2026 19:28 | 4 | 267.18 |
| 09/11/2026 19:28 | 4 | 267.18 |
| 09/11/2026 19:28 | 4 | 267.17 |
| 09/11/2026 19:28 | 4 | 267.17 |
| 09/11/2026 19:28 | 1 | 267.17 |
| 09/11/2026 19:28 | 4 | 267.16 |
| 09/11/2026 19:28 | 12 | 267.15 |
| 09/11/2026 19:28 | 6 | 267.15 |
| 09/11/2026 19:28 | 1 | 267.15 |
| 09/11/2026 19:28 | 100 | 267.15 |
| 09/11/2026 19:28 | 14 | 267.15 |
| 09/11/2026 19:28 | 100 | 267.15 |
| 09/11/2026 19:28 | 4 | 267.15 |
| 09/11/2026 19:28 | 4 | 267.15 |
| 09/11/2026 19:28 | 20 | 267.15 |
| 09/11/2026 19:28 | 10 | 267.14 |
| 09/11/2026 19:28 | 30 | 267.09 |
| 09/11/2026 19:28 | 100 | 267.09 |
| 09/11/2026 19:28 | 1 | 267.05 |
| 09/11/2026 19:28 | 5 | 267.05 |
| 09/11/2026 19:28 | 1 | 267.05 |
| 09/11/2026 19:28 | 8 | 267.05 |
| 09/11/2026 19:28 | 2 | 267.08 |
| 09/11/2026 19:27 | 1 | 267.08 |
| 09/11/2026 19:27 | 77 | 267.08 |
| 09/11/2026 19:27 | 2 | 267.08 |
| 09/11/2026 19:27 | 5 | 267.08 |
| 09/11/2026 19:27 | 1 | 267.08 |
| 09/11/2026 19:27 | 1 | 267.12 |
| 09/11/2026 19:27 | 1 | 267.12 |
| 09/11/2026 19:27 | 82 | 267.12 |
| 09/11/2026 19:27 | 18 | 267.12 |
| 09/11/2026 19:27 | 3 | 267.12 |
| 09/11/2026 19:27 | 40 | 267.12 |
| 09/11/2026 19:27 | 73 | 267.11 |
| 09/11/2026 19:27 | 2 | 267.03 |
| 09/11/2026 19:27 | 2 | 267.055 |
| 09/11/2026 19:26 | 2 | 267.055 |
| 09/11/2026 19:26 | 1 | 267.00 |
| 09/11/2026 19:26 | 10 | 267.00 |
| 09/11/2026 19:26 | 6 | 267.00 |
| 09/11/2026 19:26 | 2 | 267.06 |
| 09/11/2026 19:26 | 3 | 267.07 |
| 09/11/2026 19:26 | 2 | 267.07 |
| 09/11/2026 19:25 | 2 | 267.075 |
| 09/11/2026 19:25 | 5 | 267.07 |
| 09/11/2026 19:25 | 1 | 267.07 |
| 09/11/2026 19:25 | 1 | 267.07 |
| 09/11/2026 19:25 | 5 | 267.07 |
| 09/11/2026 19:25 | 4 | 267.08 |
| 09/11/2026 19:25 | 80 | 267.04 |
| 09/11/2026 19:25 | 2 | 267.05 |
| 09/11/2026 19:25 | 12 | 267.07 |
| 09/11/2026 19:25 | 1 | 267.055 |
| 09/11/2026 19:24 | 3 | 267.045 |
| 09/11/2026 19:24 | 2 | 267.045 |
| 09/11/2026 19:24 | 50 | 267.05 |
| 09/11/2026 19:24 | 50 | 267.05 |
| 09/11/2026 19:24 | 50 | 267.05 |
| 09/11/2026 19:24 | 25 | 267.04 |
| 09/11/2026 19:24 | 1 | 267.03 |
| 09/11/2026 19:24 | 7 | 267.08 |
| 09/11/2026 19:24 | 11 | 267.08 |
| 09/11/2026 19:24 | 1 | 267.08 |
| 09/11/2026 19:24 | 1 | 267.09 |
| 09/11/2026 19:24 | 100 | 267.09 |
| 09/11/2026 19:24 | 7 | 267.13 |
| 09/11/2026 19:24 | 15 | 267.14 |
| 09/11/2026 19:24 | 100 | 267.15 |
| 09/11/2026 19:24 | 25 | 267.15 |
| 09/11/2026 19:23 | 2 | 267.19 |
| 09/11/2026 19:23 | 100 | 267.18 |
| 09/11/2026 19:23 | 1 | 267.19 |
| 09/11/2026 19:23 | 14 | 267.19 |
| 09/11/2026 19:23 | 99 | 267.19 |
| 09/11/2026 19:23 | 115 | 267.20 |
| 09/11/2026 19:23 | 1 | 267.24 |
| 09/11/2026 19:23 | 14 | 267.24 |
| 09/11/2026 19:23 | 1 | 267.19 |
| 09/11/2026 19:23 | 81 | 267.19 |
| 09/11/2026 19:23 | 100 | 267.20 |
| 09/11/2026 19:23 | 1 | 267.19 |
| 09/11/2026 19:23 | 18 | 267.19 |
| 09/11/2026 19:23 | 100 | 267.20 |
| 09/11/2026 19:23 | 82 | 267.20 |
| 09/11/2026 19:23 | 13 | 267.20 |
| 09/11/2026 19:23 | 5 | 267.20 |
| 09/11/2026 19:23 | 1 | 267.20 |
| 09/11/2026 19:23 | 2 | 267.275 |
| 09/11/2026 19:23 | 2 | 267.26 |
| 09/11/2026 19:22 | 2 | 267.275 |
| 09/11/2026 19:22 | 2 | 267.275 |
| 09/11/2026 19:22 | 2 | 267.275 |
| 09/11/2026 19:22 | 2 | 267.275 |
| 09/11/2026 19:22 | 25 | 267.275 |
| 09/11/2026 19:21 | 2 | 267.275 |
| 09/11/2026 19:21 | 2 | 267.275 |
| 09/11/2026 19:21 | 1 | 267.25 |
| 09/11/2026 19:21 | 5 | 267.24 |
| 09/11/2026 19:21 | 1 | 267.24 |
| 09/11/2026 19:21 | 5 | 267.25 |
| 09/11/2026 19:21 | 1 | 267.275 |
| 09/11/2026 19:20 | 82 | 267.29 |
| 09/11/2026 19:20 | 18 | 267.29 |
| 09/11/2026 19:20 | 4 | 267.26 |
| 09/11/2026 19:20 | 15 | 267.26 |
| 09/11/2026 19:20 | 1 | 267.29 |
| 09/11/2026 19:20 | 100 | 267.29 |
| 09/11/2026 19:20 | 4 | 267.30 |
| 09/11/2026 19:20 | 12 | 267.30 |
| 09/11/2026 19:20 | 2 | 267.365 |
| 09/11/2026 19:20 | 2 | 267.36 |
| 09/11/2026 19:20 | 2 | 267.38 |
| 09/11/2026 19:19 | 2 | 267.38 |
| 09/11/2026 19:19 | 3 | 267.38 |
| 09/11/2026 19:19 | 1 | 267.30 |
| 09/11/2026 19:19 | 4 | 267.32 |
| 09/11/2026 19:19 | 4 | 267.34 |
| 09/11/2026 19:18 | 2 | 267.385 |
| 09/11/2026 19:18 | 1 | 267.31 |
| 09/11/2026 19:18 | 2 | 267.38 |
| 09/11/2026 19:18 | 100 | 267.34 |
| 09/11/2026 19:18 | 25 | 267.33 |
| 09/11/2026 19:18 | 2 | 267.35 |
| 09/11/2026 19:18 | 1 | 267.35 |
| 09/11/2026 19:18 | 5 | 267.37 |
| 09/11/2026 19:18 | 100 | 267.39 |
| 09/11/2026 19:18 | 100 | 267.40 |
| 09/11/2026 19:18 | 71 | 267.39 |
| 09/11/2026 19:18 | 29 | 267.39 |
| 09/11/2026 19:18 | 23 | 267.42 |
| 09/11/2026 19:17 | 90 | 267.43 |
| 09/11/2026 19:17 | 10 | 267.43 |
| 09/11/2026 19:17 | 2 | 267.47 |
| 09/11/2026 19:17 | 2 | 267.47 |
| 09/11/2026 19:17 | 2 | 267.48 |
| 09/11/2026 19:17 | 2 | 267.48 |
| 09/11/2026 19:17 | 22 | 267.51 |
| 09/11/2026 19:16 | 1 | 267.47 |
| 09/11/2026 19:16 | 5 | 267.47 |
| 09/11/2026 19:16 | 64 | 267.46 |
| 09/11/2026 19:16 | 1 | 267.46 |
| 09/11/2026 19:16 | 4 | 267.46 |
| 09/11/2026 19:16 | 3 | 267.46 |
| 09/11/2026 19:16 | 4 | 267.46 |
| 09/11/2026 19:16 | 4 | 267.46 |
| 09/11/2026 19:16 | 10 | 267.46 |
| 09/11/2026 19:16 | 1 | 267.46 |
| 09/11/2026 19:16 | 69 | 267.46 |
| 09/11/2026 19:16 | 1 | 267.46 |
| 09/11/2026 19:16 | 30 | 267.46 |
| 09/11/2026 19:16 | 1 | 267.39 |
| 09/11/2026 19:16 | 1 | 267.39 |
| 09/11/2026 19:15 | 1 | 267.38 |
| 09/11/2026 19:15 | 1 | 267.38 |
| 09/11/2026 19:15 | 4 | 267.38 |
| 09/11/2026 19:15 | 13 | 267.38 |
| 09/11/2026 19:15 | 14 | 267.38 |
| 09/11/2026 19:15 | 75 | 267.38 |
| 09/11/2026 19:15 | 1 | 267.38 |
| 09/11/2026 19:15 | 23 | 267.38 |
| 09/11/2026 19:15 | 1 | 267.38 |
| 09/11/2026 19:14 | 6 | 267.41 |
| 09/11/2026 19:14 | 32 | 267.47 |
| 09/11/2026 19:14 | 1 | 267.43 |
| 09/11/2026 19:14 | 1 | 267.43 |
| 09/11/2026 19:14 | 23 | 267.43 |
| 09/11/2026 19:14 | 4 | 267.43 |
| 09/11/2026 19:14 | 4 | 267.46 |
| 09/11/2026 19:13 | 1 | 267.42 |
| 09/11/2026 19:12 | 14 | 267.54 |
| 09/11/2026 19:12 | 5 | 267.53 |
| 09/11/2026 19:12 | 12 | 267.52 |
| 09/11/2026 19:12 | 100 | 267.52 |
| 09/11/2026 19:12 | 4 | 267.52 |
| 09/11/2026 19:12 | 4 | 267.52 |
| 09/11/2026 19:12 | 1 | 267.41 |
| 09/11/2026 19:12 | 10 | 267.41 |
| 09/11/2026 19:12 | 1 | 267.46 |
| 09/11/2026 19:12 | 1 | 267.50 |
| 09/11/2026 19:12 | 4 | 267.50 |
| 09/11/2026 19:12 | 2 | 267.49 |
| 09/11/2026 19:12 | 20 | 267.49 |
| 09/11/2026 19:12 | 10 | 267.48 |
| 09/11/2026 19:12 | 1 | 267.48 |
| 09/11/2026 19:12 | 100 | 267.48 |
| 09/11/2026 19:12 | 1 | 267.47 |
| 09/11/2026 19:12 | 1 | 267.47 |
| 09/11/2026 19:12 | 4 | 267.47 |
| 09/11/2026 19:11 | 1 | 267.47 |
| 09/11/2026 19:11 | 1 | 267.39 |
| 09/11/2026 19:11 | 4 | 267.36 |
| 09/11/2026 19:10 | 1 | 267.39 |
| 09/11/2026 19:10 | 1 | 267.40 |
| 09/11/2026 19:10 | 1 | 267.40 |
| 09/11/2026 19:10 | 1 | 267.39 |
| 09/11/2026 19:10 | 2 | 267.39 |
| 09/11/2026 19:10 | 2 | 267.38 |
| 09/11/2026 19:10 | 6 | 267.35 |
| 09/11/2026 19:10 | 6 | 267.35 |
| 09/11/2026 19:10 | 1 | 267.35 |
| 09/11/2026 19:09 | 2 | 267.40 |
| 09/11/2026 19:09 | 6 | 267.35 |
| 09/11/2026 19:09 | 6 | 267.35 |
| 09/11/2026 19:09 | 6 | 267.36 |
| 09/11/2026 19:08 | 1 | 267.415 |
| 09/11/2026 19:08 | 1 | 267.42 |
| 09/11/2026 19:08 | 1 | 267.42 |
| 09/11/2026 19:08 | 1 | 267.47 |
| 09/11/2026 19:08 | 82 | 267.47 |
| 09/11/2026 19:08 | 2 | 267.47 |
| 09/11/2026 19:08 | 100 | 267.45 |
| 09/11/2026 19:08 | 26 | 267.45 |
| 09/11/2026 19:08 | 1 | 267.45 |
| 09/11/2026 19:08 | 12 | 267.45 |
| 09/11/2026 19:08 | 4 | 267.43 |
| 09/11/2026 19:08 | 2 | 267.42 |
| 09/11/2026 19:08 | 100 | 267.42 |
| 09/11/2026 19:08 | 6 | 267.42 |
| 09/11/2026 19:08 | 17 | 267.42 |
| 09/11/2026 19:08 | 100 | 267.38 |
| 09/11/2026 19:08 | 100 | 267.38 |
| 09/11/2026 19:07 | 110 | 267.38 |
| 09/11/2026 19:07 | 10 | 267.38 |
| 09/11/2026 19:07 | 2 | 267.38 |
| 09/11/2026 19:07 | 6 | 267.39 |
| 09/11/2026 19:07 | 1 | 267.41 |
| 09/11/2026 19:07 | 4 | 267.41 |
| 09/11/2026 19:07 | 25 | 267.40 |
| 09/11/2026 19:07 | 75 | 267.41 |
| 09/11/2026 19:07 | 4 | 267.43 |
| 09/11/2026 19:07 | 25 | 267.41 |
| 09/11/2026 19:07 | 18 | 267.44 |
| 09/11/2026 19:07 | 2 | 267.44 |
| 09/11/2026 19:07 | 26 | 267.44 |
| 09/11/2026 19:07 | 74 | 267.44 |
| 09/11/2026 19:07 | 120 | 267.45 |
| 09/11/2026 19:07 | 1 | 267.45 |
| 09/11/2026 19:07 | 4 | 267.45 |
| 09/11/2026 19:07 | 1 | 267.50 |
| 09/11/2026 19:07 | 4 | 267.51 |
| 09/11/2026 19:07 | 19 | 267.48 |
| 09/11/2026 19:07 | 1 | 267.485 |
| 09/11/2026 19:07 | 100 | 267.485 |
| 09/11/2026 19:07 | 1 | 267.49 |
| 09/11/2026 19:07 | 15 | 267.49 |
| 09/11/2026 19:07 | 1 | 267.51 |
| 09/11/2026 19:07 | 7 | 267.51 |
| 09/11/2026 19:07 | 1 | 267.51 |
| 09/11/2026 19:07 | 11 | 267.49 |
| 09/11/2026 19:07 | 1 | 267.49 |
| 09/11/2026 19:07 | 40 | 267.47 |
| 09/11/2026 19:07 | 4 | 267.47 |
| 09/11/2026 19:06 | 2 | 267.47 |
| 09/11/2026 19:06 | 2 | 267.495 |
| 09/11/2026 19:06 | 4 | 267.46 |
| 09/11/2026 19:05 | 2 | 267.53 |
| 09/11/2026 19:05 | 1 | 267.52 |
| 09/11/2026 19:05 | 1 | 267.50 |
| 09/11/2026 19:05 | 2 | 267.50 |
| 09/11/2026 19:05 | 2 | 267.50 |
| 09/11/2026 19:05 | 19 | 267.50 |
| 09/11/2026 19:05 | 1 | 267.50 |
| 09/11/2026 19:05 | 5 | 267.50 |
| 09/11/2026 19:04 | 100 | 267.52 |
| 09/11/2026 19:04 | 100 | 267.53 |
| 09/11/2026 19:04 | 1 | 267.53 |
| 09/11/2026 19:04 | 100 | 267.53 |
| 09/11/2026 19:04 | 25 | 267.53 |
| 09/11/2026 19:04 | 19 | 267.53 |
| 09/11/2026 19:04 | 100 | 267.63 |
| 09/11/2026 19:04 | 85 | 267.63 |
| 09/11/2026 19:04 | 1 | 267.63 |
| 09/11/2026 19:04 | 14 | 267.63 |
| 09/11/2026 19:04 | 5 | 267.66 |
| 09/11/2026 19:04 | 25 | 267.66 |
| 09/11/2026 19:04 | 4 | 267.68 |
| 09/11/2026 19:04 | 1 | 267.69 |
| 09/11/2026 19:04 | 4 | 267.73 |
| 09/11/2026 19:04 | 10 | 267.73 |
| 09/11/2026 19:04 | 1 | 267.76 |
| 09/11/2026 19:04 | 3 | 267.76 |
| 09/11/2026 19:04 | 9 | 267.76 |
| 09/11/2026 19:04 | 1 | 267.75 |
| 09/11/2026 19:04 | 10 | 267.75 |
| 09/11/2026 19:04 | 8 | 267.75 |
| 09/11/2026 19:04 | 1 | 267.69 |
| 09/11/2026 19:03 | 4 | 267.70 |
| 09/11/2026 19:03 | 2 | 267.72 |
| 09/11/2026 19:03 | 4 | 267.72 |
| 09/11/2026 19:03 | 1 | 267.70 |
| 09/11/2026 19:03 | 4 | 267.73 |
| 09/11/2026 19:03 | 28 | 267.70 |
| 09/11/2026 19:03 | 2 | 267.70 |
| 09/11/2026 19:03 | 1 | 267.70 |
| 09/11/2026 19:02 | 1 | 267.71 |
| 09/11/2026 19:02 | 1 | 267.69 |
| 09/11/2026 19:02 | 13 | 267.69 |
| 09/11/2026 19:02 | 5 | 267.70 |
| 09/11/2026 19:02 | 4 | 267.70 |
| 09/11/2026 19:02 | 68 | 267.70 |
| 09/11/2026 19:02 | 68 | 267.76 |
| 09/11/2026 19:02 | 4 | 267.74 |
| 09/11/2026 19:02 | 4 | 267.74 |
| 09/11/2026 19:02 | 4 | 267.73 |
| 09/11/2026 19:02 | 4 | 267.73 |
| 09/11/2026 19:02 | 16 | 267.73 |
| 09/11/2026 19:02 | 8 | 267.73 |
| 09/11/2026 19:02 | 100 | 267.72 |
| 09/11/2026 19:02 | 1 | 267.69 |
| 09/11/2026 19:02 | 2 | 267.69 |
| 09/11/2026 19:02 | 10 | 267.69 |
| 09/11/2026 18:59 | 1 | 267.63 |
| 09/11/2026 18:59 | 3 | 267.66 |
| 09/11/2026 18:59 | 12 | 267.66 |
| 09/11/2026 18:59 | 100 | 267.68 |
| 09/11/2026 18:59 | 1 | 267.69 |
| 09/11/2026 18:59 | 1 | 267.69 |
| 09/11/2026 18:59 | 4 | 267.69 |
| 09/11/2026 18:59 | 100 | 267.74 |
| 09/11/2026 18:59 | 100 | 267.75 |
| 09/11/2026 18:59 | 99 | 267.75 |
| 09/11/2026 18:59 | 1 | 267.75 |
| 09/11/2026 18:59 | 30 | 267.75 |
| 09/11/2026 18:59 | 2 | 267.75 |
| 09/11/2026 18:59 | 100 | 267.75 |
| 09/11/2026 18:59 | 100 | 267.76 |
| 09/11/2026 18:59 | 1 | 267.78 |
| 09/11/2026 18:59 | 1 | 267.79 |
| 09/11/2026 18:59 | 1 | 267.76 |
| 09/11/2026 18:59 | 99 | 267.76 |
| 09/11/2026 18:59 | 1 | 267.77 |
| 09/11/2026 18:58 | 2 | 267.795 |
| 09/11/2026 18:58 | 28 | 267.83 |
| 09/11/2026 18:58 | 16 | 267.84 |
| 09/11/2026 18:58 | 10 | 267.83 |
| 09/11/2026 18:58 | 4 | 267.83 |
| 09/11/2026 18:58 | 35 | 267.82 |
| 09/11/2026 18:58 | 6 | 267.82 |
| 09/11/2026 18:58 | 1 | 267.81 |
| 09/11/2026 18:58 | 3 | 267.81 |
| 09/11/2026 18:58 | 2 | 267.81 |
| 09/11/2026 18:58 | 10 | 267.81 |
| 09/11/2026 18:58 | 5 | 267.81 |
| 09/11/2026 18:58 | 1 | 267.81 |
| 09/11/2026 18:58 | 1 | 267.81 |
| 09/11/2026 18:58 | 40 | 267.81 |
| 09/11/2026 18:58 | 1 | 267.81 |
| 09/11/2026 18:58 | 3 | 267.81 |
| 09/11/2026 18:58 | 1 | 267.81 |
| 09/11/2026 18:57 | 1 | 267.77 |
| 09/11/2026 18:57 | 7 | 267.77 |
| 09/11/2026 18:57 | 1 | 267.77 |
| 09/11/2026 18:57 | 19 | 267.77 |
| 09/11/2026 18:57 | 8 | 267.77 |
| 09/11/2026 18:57 | 20 | 267.77 |
| 09/11/2026 18:57 | 2 | 267.76 |
| 09/11/2026 18:57 | 2 | 267.76 |
| 09/11/2026 18:57 | 3 | 267.76 |
| 09/11/2026 18:57 | 2 | 267.76 |
| 09/11/2026 18:57 | 1 | 267.76 |
| 09/11/2026 18:57 | 1 | 267.76 |
| 09/11/2026 18:56 | 1 | 267.74 |
| 09/11/2026 18:56 | 2 | 267.70 |
| 09/11/2026 18:56 | 41 | 267.69 |
| 09/11/2026 18:56 | 1 | 267.69 |
| 09/11/2026 18:56 | 4 | 267.69 |
| 09/11/2026 18:56 | 1 | 267.69 |
| 09/11/2026 18:56 | 1 | 267.69 |
| 09/11/2026 18:56 | 1 | 267.69 |
| 09/11/2026 18:55 | 4 | 267.68 |
| 09/11/2026 18:55 | 1 | 267.72 |
| 09/11/2026 18:55 | 1 | 267.72 |
| 09/11/2026 18:55 | 2 | 267.77 |
| 09/11/2026 18:55 | 10 | 267.76 |
| 09/11/2026 18:55 | 1 | 267.75 |
| 09/11/2026 18:55 | 11 | 267.75 |
| 09/11/2026 18:55 | 1 | 267.75 |
| 09/11/2026 18:55 | 1 | 267.74 |
| 09/11/2026 18:55 | 3 | 267.72 |
| 09/11/2026 18:55 | 1 | 267.72 |
| 09/11/2026 18:55 | 21 | 267.72 |
| 09/11/2026 18:55 | 4 | 267.72 |
| 09/11/2026 18:55 | 2 | 267.72 |
| 09/11/2026 18:55 | 44 | 267.72 |
| 09/11/2026 18:55 | 1 | 267.72 |
| 09/11/2026 18:55 | 1 | 267.71 |
| 09/11/2026 18:55 | 1 | 267.70 |
| 09/11/2026 18:55 | 1 | 267.70 |
| 09/11/2026 18:55 | 1 | 267.70 |
| 09/11/2026 18:55 | 2 | 267.68 |
| 09/11/2026 18:55 | 1 | 267.68 |
| 09/11/2026 18:55 | 1 | 267.68 |
| 09/11/2026 18:54 | 1 | 267.68 |
| 09/11/2026 18:54 | 13 | 267.68 |
| 09/11/2026 18:54 | 10 | 267.68 |
| 09/11/2026 18:54 | 2 | 267.685 |
| 09/11/2026 18:54 | 2 | 267.72 |
| 09/11/2026 18:54 | 1 | 267.68 |
| 09/11/2026 18:54 | 3 | 267.74 |
| 09/11/2026 18:54 | 4 | 267.72 |
| 09/11/2026 18:54 | 3 | 267.72 |
| 09/11/2026 18:54 | 1 | 267.72 |
| 09/11/2026 18:54 | 1 | 267.71 |
| 09/11/2026 18:54 | 3 | 267.71 |
| 09/11/2026 18:53 | 7 | 267.665 |
| 09/11/2026 18:53 | 3 | 267.665 |
| 09/11/2026 18:52 | 2 | 267.67 |
| 09/11/2026 18:52 | 2 | 267.67 |
| 09/11/2026 18:52 | 14 | 267.64 |
| 09/11/2026 18:52 | 17 | 267.58 |
| 09/11/2026 18:52 | 73 | 267.57 |
| 09/11/2026 18:52 | 3 | 267.57 |
| 09/11/2026 18:52 | 2 | 267.57 |
| 09/11/2026 18:52 | 18 | 267.57 |
| 09/11/2026 18:52 | 1 | 267.57 |
| 09/11/2026 18:52 | 3 | 267.57 |
| 09/11/2026 18:52 | 100 | 267.57 |
| 09/11/2026 18:52 | 7 | 267.58 |
| 09/11/2026 18:51 | 24 | 267.63 |
| 09/11/2026 18:51 | 1 | 267.63 |
| 09/11/2026 18:51 | 5 | 267.63 |
| 09/11/2026 18:51 | 30 | 267.64 |
| 09/11/2026 18:51 | 30 | 267.64 |
| 09/11/2026 18:51 | 22 | 267.65 |
| 09/11/2026 18:51 | 84 | 267.65 |
| 09/11/2026 18:51 | 12 | 267.65 |
| 09/11/2026 18:51 | 1 | 267.65 |
| 09/11/2026 18:51 | 3 | 267.65 |
| 09/11/2026 18:51 | 10 | 267.65 |
| 09/11/2026 18:51 | 96 | 267.65 |
| 09/11/2026 18:51 | 4 | 267.65 |
| 09/11/2026 18:51 | 25 | 267.69 |
| 09/11/2026 18:51 | 14 | 267.70 |
| 09/11/2026 18:50 | 1 | 267.73 |
| 09/11/2026 18:50 | 7 | 267.74 |
| 09/11/2026 18:50 | 100 | 267.74 |
| 09/11/2026 18:49 | 4 | 267.88 |
| 09/11/2026 18:49 | 7 | 267.79 |
| 09/11/2026 18:49 | 11 | 267.79 |
| 09/11/2026 18:48 | 4 | 267.85 |
| 09/11/2026 18:48 | 4 | 267.84 |
| 09/11/2026 18:48 | 10 | 267.84 |
| 09/11/2026 18:48 | 6 | 267.84 |
| 09/11/2026 18:48 | 11 | 267.83 |
| 09/11/2026 18:48 | 4 | 267.77 |
| 09/11/2026 18:48 | 1 | 267.82 |
| 09/11/2026 18:48 | 6 | 267.82 |
| 09/11/2026 18:48 | 10 | 267.82 |
| 09/11/2026 18:48 | 8 | 267.82 |
| 09/11/2026 18:48 | 10 | 267.82 |
| 09/11/2026 18:48 | 100 | 267.68 |
| 09/11/2026 18:48 | 67 | 267.68 |
| 09/11/2026 18:48 | 7 | 267.68 |
| 09/11/2026 18:48 | 3 | 267.68 |
| 09/11/2026 18:48 | 1 | 267.68 |
| 09/11/2026 18:48 | 22 | 267.68 |
| 09/11/2026 18:47 | 100 | 267.71 |
| 09/11/2026 18:47 | 1 | 267.73 |
| 09/11/2026 18:47 | 1 | 267.74 |
| 09/11/2026 18:47 | 300 | 267.74 |
| 09/11/2026 18:47 | 2 | 267.75 |
| 09/11/2026 18:47 | 10 | 267.75 |
| 09/11/2026 18:47 | 1 | 267.75 |
| 09/11/2026 18:47 | 10 | 267.75 |
| 09/11/2026 18:47 | 1 | 267.75 |
| 09/11/2026 18:47 | 10 | 267.75 |
| 09/11/2026 18:47 | 90 | 267.79 |
| 09/11/2026 18:47 | 3 | 267.80 |
| 09/11/2026 18:47 | 4 | 267.80 |
| 09/11/2026 18:47 | 40 | 267.80 |
| 09/11/2026 18:47 | 1 | 267.79 |
| 09/11/2026 18:47 | 98 | 267.79 |
| 09/11/2026 18:47 | 2 | 267.79 |
| 09/11/2026 18:47 | 33 | 267.75 |
| 09/11/2026 18:47 | 7 | 267.75 |
| 09/11/2026 18:47 | 14 | 267.74 |
| 09/11/2026 18:47 | 1 | 267.74 |
| 09/11/2026 18:47 | 16 | 267.74 |
| 09/11/2026 18:47 | 20 | 267.72 |
| 09/11/2026 18:46 | 1 | 267.70 |
| 09/11/2026 18:46 | 28 | 267.69 |
| 09/11/2026 18:46 | 1 | 267.69 |
| 09/11/2026 18:46 | 1 | 267.69 |
| 09/11/2026 18:46 | 10 | 267.69 |
| 09/11/2026 18:46 | 3 | 267.68 |
| 09/11/2026 18:46 | 3 | 267.68 |
| 09/11/2026 18:46 | 20 | 267.68 |
| 09/11/2026 18:46 | 20 | 267.68 |
| 09/11/2026 18:46 | 5 | 267.68 |
| 09/11/2026 18:46 | 1 | 267.68 |
| 09/11/2026 18:46 | 1 | 267.68 |
| 09/11/2026 18:46 | 18 | 267.68 |
| 09/11/2026 18:45 | 1 | 267.58 |
| 09/11/2026 18:45 | 96 | 267.58 |
| 09/11/2026 18:45 | 4 | 267.60 |
| 09/11/2026 18:45 | 2 | 267.65 |
| 09/11/2026 18:45 | 1 | 267.65 |
| 09/11/2026 18:44 | 5 | 267.66 |
| 09/11/2026 18:44 | 6 | 267.65 |
| 09/11/2026 18:44 | 14 | 267.64 |
| 09/11/2026 18:44 | 16 | 267.64 |
| 09/11/2026 18:44 | 9 | 267.61 |
| 09/11/2026 18:44 | 4 | 267.60 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:44 | 1 | 267.55 |
| 09/11/2026 18:43 | 2 | 267.565 |
| 09/11/2026 18:43 | 1 | 267.565 |
| 09/11/2026 18:42 | 1 | 267.50 |
| 09/11/2026 18:42 | 19 | 267.50 |
| 09/11/2026 18:42 | 1 | 267.535 |
| 09/11/2026 18:42 | 6 | 267.57 |
| 09/11/2026 18:42 | 1 | 267.57 |
| 09/11/2026 18:42 | 1 | 267.57 |
| 09/11/2026 18:42 | 6 | 267.57 |
| 09/11/2026 18:40 | 10 | 267.60 |
| 09/11/2026 18:40 | 1 | 267.66 |
| 09/11/2026 18:40 | 1 | 267.66 |
| 09/11/2026 18:40 | 1 | 267.66 |
| 09/11/2026 18:40 | 2 | 267.66 |
| 09/11/2026 18:40 | 5 | 267.59 |
| 09/11/2026 18:39 | 1 | 267.54 |
| 09/11/2026 18:39 | 10 | 267.51 |
| 09/11/2026 18:39 | 54 | 267.51 |
| 09/11/2026 18:39 | 1 | 267.51 |
| 09/11/2026 18:38 | 3 | 267.535 |
| 09/11/2026 18:38 | 11 | 267.52 |
| 09/11/2026 18:38 | 19 | 267.54 |
| 09/11/2026 18:38 | 100 | 267.57 |
| 09/11/2026 18:38 | 6 | 267.58 |
| 09/11/2026 18:38 | 3 | 267.59 |
| 09/11/2026 18:38 | 2 | 267.59 |
| 09/11/2026 18:38 | 11 | 267.60 |
| 09/11/2026 18:38 | 25 | 267.62 |
| 09/11/2026 18:37 | 10 | 267.64 |
| 09/11/2026 18:37 | 9 | 267.64 |
| 09/11/2026 18:37 | 100 | 267.64 |
| 09/11/2026 18:37 | 4 | 267.69 |
| 09/11/2026 18:37 | 100 | 267.69 |
| 09/11/2026 18:37 | 90 | 267.69 |
| 09/11/2026 18:37 | 10 | 267.69 |
| 09/11/2026 18:37 | 1 | 267.70 |
| 09/11/2026 18:37 | 99 | 267.70 |
| 09/11/2026 18:37 | 1 | 267.71 |
| 09/11/2026 18:36 | 2 | 267.76 |
| 09/11/2026 18:36 | 100 | 267.77 |
| 09/11/2026 18:36 | 5 | 267.76 |
| 09/11/2026 18:36 | 4 | 267.73 |
| 09/11/2026 18:36 | 100 | 267.73 |
| 09/11/2026 18:36 | 2 | 267.71 |
| 09/11/2026 18:36 | 2 | 267.66 |
| 09/11/2026 18:36 | 3 | 267.67 |
| 09/11/2026 18:36 | 1 | 267.72 |
| 09/11/2026 18:36 | 21 | 267.68 |
| 09/11/2026 18:36 | 1 | 267.68 |
| 09/11/2026 18:36 | 3 | 267.68 |
| 09/11/2026 18:36 | 20 | 267.70 |
| 09/11/2026 18:36 | 2 | 267.76 |
| 09/11/2026 18:35 | 1 | 267.79 |
| 09/11/2026 18:35 | 2 | 267.80 |
| 09/11/2026 18:34 | 1 | 267.75 |
| 09/11/2026 18:34 | 1 | 267.805 |
| 09/11/2026 18:34 | 10 | 267.77 |
| 09/11/2026 18:34 | 21 | 267.74 |
| 09/11/2026 18:34 | 2 | 267.805 |
| 09/11/2026 18:34 | 1 | 267.805 |
| 09/11/2026 18:34 | 1 | 267.82 |
| 09/11/2026 18:33 | 2 | 267.78 |
| 09/11/2026 18:33 | 2 | 267.78 |
| 09/11/2026 18:33 | 1 | 267.785 |
| 09/11/2026 18:32 | 2 | 267.765 |
| 09/11/2026 18:32 | 15 | 267.765 |
| 09/11/2026 18:32 | 1 | 267.76 |
| 09/11/2026 18:32 | 2 | 267.735 |
| 09/11/2026 18:31 | 1 | 267.71 |
| 09/11/2026 18:31 | 100 | 267.71 |
| 09/11/2026 18:31 | 2 | 267.75 |
| 09/11/2026 18:31 | 100 | 267.74 |
| 09/11/2026 18:31 | 39 | 267.73 |
| 09/11/2026 18:31 | 61 | 267.73 |
| 09/11/2026 18:31 | 100 | 267.74 |
| 09/11/2026 18:31 | 73 | 267.74 |
| 09/11/2026 18:31 | 29 | 267.74 |
| 09/11/2026 18:31 | 1 | 267.75 |
| 09/11/2026 18:31 | 5 | 267.79 |
| 09/11/2026 18:31 | 5 | 267.79 |
| 09/11/2026 18:31 | 4 | 267.80 |
| 09/11/2026 18:31 | 5 | 267.80 |
| 09/11/2026 18:31 | 1 | 267.80 |
| 09/11/2026 18:31 | 5 | 267.80 |
| 09/11/2026 18:31 | 20 | 267.80 |
| 09/11/2026 18:31 | 66 | 267.85 |
| 09/11/2026 18:31 | 65 | 267.85 |
| 09/11/2026 18:31 | 1 | 267.81 |
| 09/11/2026 18:31 | 20 | 267.81 |
| 09/11/2026 18:31 | 2 | 267.82 |
| 09/11/2026 18:31 | 2 | 267.845 |
| 09/11/2026 18:31 | 4 | 267.845 |
| 09/11/2026 18:31 | 1 | 267.85 |
| 09/11/2026 18:31 | 5 | 267.84 |
| 09/11/2026 18:31 | 1 | 267.83 |
| 09/11/2026 18:31 | 12 | 267.83 |
| 09/11/2026 18:31 | 2 | 267.82 |
| 09/11/2026 18:30 | 2 | 267.82 |
| 09/11/2026 18:30 | 12 | 267.80 |
| 09/11/2026 18:30 | 2 | 267.79 |
| 09/11/2026 18:30 | 1 | 267.79 |
| 09/11/2026 18:30 | 1 | 267.79 |
| 09/11/2026 18:30 | 30 | 267.79 |
| 09/11/2026 18:30 | 12 | 267.79 |
| 09/11/2026 18:30 | 1 | 267.75 |
| 09/11/2026 18:30 | 20 | 267.75 |
| 09/11/2026 18:30 | 20 | 267.75 |
| 09/11/2026 18:30 | 20 | 267.75 |
| 09/11/2026 18:30 | 2 | 267.75 |
| 09/11/2026 18:30 | 20 | 267.75 |
| 09/11/2026 18:30 | 10 | 267.75 |
| 09/11/2026 18:30 | 1 | 267.78 |
| 09/11/2026 18:30 | 2 | 267.78 |
| 09/11/2026 18:30 | 1 | 267.78 |
| 09/11/2026 18:30 | 26 | 267.77 |
| 09/11/2026 18:30 | 1 | 267.77 |
| 09/11/2026 18:30 | 9 | 267.76 |
| 09/11/2026 18:30 | 1 | 267.76 |
| 09/11/2026 18:30 | 10 | 267.76 |
| 09/11/2026 18:30 | 2 | 267.76 |
| 09/11/2026 18:30 | 6 | 267.76 |
| 09/11/2026 18:30 | 1 | 267.76 |
| 09/11/2026 18:30 | 14 | 267.76 |
| 09/11/2026 18:30 | 1 | 267.75 |
| 09/11/2026 18:30 | 10 | 267.74 |
| 09/11/2026 18:30 | 1 | 267.74 |
| 09/11/2026 18:30 | 1 | 267.74 |
| 09/11/2026 18:30 | 14 | 267.74 |
| 09/11/2026 18:30 | 6 | 267.74 |
| 09/11/2026 18:30 | 12 | 267.74 |
| 09/11/2026 18:30 | 1 | 267.66 |
| 09/11/2026 18:30 | 2 | 267.69 |
| 09/11/2026 18:29 | 100 | 267.69 |
| 09/11/2026 18:29 | 2 | 267.67 |
| 09/11/2026 18:29 | 22 | 267.65 |
| 09/11/2026 18:29 | 1 | 267.65 |
| 09/11/2026 18:29 | 6 | 267.65 |
| 09/11/2026 18:29 | 40 | 267.66 |
| 09/11/2026 18:29 | 29 | 267.66 |
| 09/11/2026 18:29 | 15 | 267.66 |
| 09/11/2026 18:29 | 5 | 267.66 |
| 09/11/2026 18:29 | 5 | 267.71 |
| 09/11/2026 18:28 | 37 | 267.66 |
| 09/11/2026 18:28 | 2 | 267.69 |
| 09/11/2026 18:28 | 14 | 267.72 |
| 09/11/2026 18:28 | 14 | 267.72 |
| 09/11/2026 18:28 | 1 | 267.72 |
| 09/11/2026 18:28 | 50 | 267.73 |
| 09/11/2026 18:28 | 20 | 267.73 |
| 09/11/2026 18:28 | 33 | 267.73 |
| 09/11/2026 18:28 | 6 | 267.73 |
| 09/11/2026 18:28 | 50 | 267.72 |
| 09/11/2026 18:28 | 100 | 267.72 |
| 09/11/2026 18:28 | 4 | 267.72 |
| 09/11/2026 18:28 | 20 | 267.72 |
| 09/11/2026 18:28 | 34 | 267.71 |
| 09/11/2026 18:28 | 100 | 267.70 |
| 09/11/2026 18:28 | 4 | 267.70 |
| 09/11/2026 18:28 | 1 | 267.69 |
| 09/11/2026 18:28 | 14 | 267.69 |
| 09/11/2026 18:28 | 110 | 267.64 |
| 09/11/2026 18:28 | 1 | 267.62 |
| 09/11/2026 18:27 | 1 | 267.645 |
| 09/11/2026 18:27 | 1 | 267.69 |
| 09/11/2026 18:27 | 5 | 267.69 |
| 09/11/2026 18:27 | 2 | 267.62 |
| 09/11/2026 18:26 | 2 | 267.62 |
| 09/11/2026 18:26 | 99 | 267.615 |
| 09/11/2026 18:26 | 28 | 267.54 |
| 09/11/2026 18:26 | 5 | 267.54 |
| 09/11/2026 18:26 | 1 | 267.54 |
| 09/11/2026 18:26 | 2 | 267.54 |
| 09/11/2026 18:26 | 2 | 267.62 |
| 09/11/2026 18:26 | 1 | 267.56 |
| 09/11/2026 18:26 | 3 | 267.56 |
| 09/11/2026 18:26 | 1 | 267.56 |
| 09/11/2026 18:26 | 6 | 267.56 |
| 09/11/2026 18:25 | 2 | 267.61 |
| 09/11/2026 18:25 | 1 | 267.62 |
| 09/11/2026 18:24 | 1 | 267.62 |
| 09/11/2026 18:24 | 2 | 267.61 |
| 09/11/2026 18:23 | 1 | 267.59 |
| 09/11/2026 18:23 | 9 | 267.59 |
| 09/11/2026 18:23 | 1 | 267.59 |
| 09/11/2026 18:23 | 2 | 267.64 |
| 09/11/2026 18:23 | 1 | 267.62 |
| 09/11/2026 18:23 | 15 | 267.62 |
| 09/11/2026 18:23 | 1 | 267.615 |
| 09/11/2026 18:22 | 1 | 267.615 |
| 09/11/2026 18:22 | 2 | 267.615 |
| 09/11/2026 18:22 | 37 | 267.59 |
| 09/11/2026 18:22 | 1 | 267.59 |
| 09/11/2026 18:22 | 2 | 267.59 |
| 09/11/2026 18:22 | 6 | 267.58 |
| 09/11/2026 18:22 | 6 | 267.57 |
| 09/11/2026 18:21 | 2 | 267.55 |
| 09/11/2026 18:21 | 2 | 267.54 |
| 09/11/2026 18:21 | 5 | 267.505 |
| 09/11/2026 18:21 | 4 | 267.50 |
| 09/11/2026 18:21 | 4 | 267.49 |
| 09/11/2026 18:21 | 10 | 267.49 |
| 09/11/2026 18:21 | 19 | 267.49 |
| 09/11/2026 18:21 | 11 | 267.49 |
| 09/11/2026 18:21 | 2 | 267.48 |
| 09/11/2026 18:21 | 8 | 267.48 |
| 09/11/2026 18:21 | 100 | 267.47 |
| 09/11/2026 18:21 | 4 | 267.47 |
| 09/11/2026 18:21 | 8 | 267.47 |
| 09/11/2026 18:21 | 100 | 267.47 |
| 09/11/2026 18:21 | 1 | 267.42 |
| 09/11/2026 18:21 | 25 | 267.42 |
| 09/11/2026 18:21 | 20 | 267.45 |
| 09/11/2026 18:21 | 33 | 267.43 |
| 09/11/2026 18:21 | 1 | 267.43 |
| 09/11/2026 18:21 | 2 | 267.43 |
| 09/11/2026 18:20 | 1 | 267.425 |
| 09/11/2026 18:20 | 2 | 267.425 |
| 09/11/2026 18:20 | 2 | 267.425 |
| 09/11/2026 18:20 | 19 | 267.40 |
| 09/11/2026 18:20 | 2 | 267.41 |
| 09/11/2026 18:20 | 2 | 267.41 |
| 09/11/2026 18:20 | 2 | 267.41 |
| 09/11/2026 18:19 | 20 | 267.44 |
| 09/11/2026 18:19 | 5 | 267.39 |
| 09/11/2026 18:19 | 20 | 267.39 |
| 09/11/2026 18:19 | 3 | 267.34 |
| 09/11/2026 18:19 | 4 | 267.34 |
| 09/11/2026 18:19 | 10 | 267.33 |
| 09/11/2026 18:19 | 6 | 267.33 |
| 09/11/2026 18:19 | 75 | 267.315 |
| 09/11/2026 18:19 | 1 | 267.29 |
| 09/11/2026 18:19 | 3 | 267.29 |
| 09/11/2026 18:19 | 1 | 267.29 |
| 09/11/2026 18:19 | 1 | 267.29 |
| 09/11/2026 18:19 | 4 | 267.29 |
| 09/11/2026 18:19 | 23 | 267.29 |
| 09/11/2026 18:19 | 2 | 267.29 |
| 09/11/2026 18:19 | 3 | 267.31 |
| 09/11/2026 18:19 | 1 | 267.31 |
| 09/11/2026 18:19 | 2 | 267.31 |
| 09/11/2026 18:18 | 71 | 267.26 |
| 09/11/2026 18:18 | 1 | 267.26 |
| 09/11/2026 18:18 | 1 | 267.27 |
| 09/11/2026 18:18 | 4 | 267.27 |
| 09/11/2026 18:18 | 1 | 267.27 |
| 09/11/2026 18:18 | 4 | 267.27 |
| 09/11/2026 18:18 | 1 | 267.275 |
| 09/11/2026 18:18 | 4 | 267.275 |
| 09/11/2026 18:18 | 1 | 267.27 |
| 09/11/2026 18:18 | 4 | 267.27 |
| 09/11/2026 18:18 | 1 | 267.27 |
| 09/11/2026 18:18 | 4 | 267.27 |
| 09/11/2026 18:18 | 1 | 267.24 |
| 09/11/2026 18:18 | 1 | 267.24 |
| 09/11/2026 18:18 | 1 | 267.285 |
| 09/11/2026 18:18 | 2 | 267.285 |
| 09/11/2026 18:18 | 1 | 267.25 |
| 09/11/2026 18:18 | 1 | 267.24 |
| 09/11/2026 18:17 | 1 | 267.18 |
| 09/11/2026 18:17 | 4 | 267.20 |
| 09/11/2026 18:17 | 1 | 267.235 |
| 09/11/2026 18:17 | 1 | 267.17 |
| 09/11/2026 18:17 | 4 | 267.19 |
| 09/11/2026 18:17 | 1 | 267.24 |
| 09/11/2026 18:17 | 2 | 267.24 |
| 09/11/2026 18:17 | 1 | 267.235 |
| 09/11/2026 18:16 | 1 | 267.17 |
| 09/11/2026 18:16 | 3 | 267.17 |
| 09/11/2026 18:16 | 1 | 267.235 |
| 09/11/2026 18:16 | 14 | 267.19 |
| 09/11/2026 18:16 | 1 | 267.245 |
| 09/11/2026 18:16 | 1 | 267.17 |
| 09/11/2026 18:16 | 84 | 267.19 |
| 09/11/2026 18:16 | 12 | 267.19 |
| 09/11/2026 18:16 | 1 | 267.19 |
| 09/11/2026 18:16 | 1 | 267.19 |
| 09/11/2026 18:16 | 2 | 267.19 |
| 09/11/2026 18:16 | 2 | 267.19 |
| 09/11/2026 18:15 | 2 | 267.24 |
| 09/11/2026 18:15 | 1 | 267.21 |
| 09/11/2026 18:15 | 7 | 267.21 |
| 09/11/2026 18:15 | 13 | 267.21 |
| 09/11/2026 18:15 | 1 | 267.19 |
| 09/11/2026 18:15 | 8 | 267.19 |
| 09/11/2026 18:15 | 2 | 267.17 |
| 09/11/2026 18:15 | 1 | 267.17 |
| 09/11/2026 18:15 | 1 | 267.17 |
| 09/11/2026 18:15 | 2 | 267.17 |
| 09/11/2026 18:15 | 2 | 267.17 |
| 09/11/2026 18:15 | 26 | 267.15 |
| 09/11/2026 18:15 | 4 | 267.15 |
| 09/11/2026 18:15 | 41 | 267.15 |
| 09/11/2026 18:15 | 18 | 267.15 |
| 09/11/2026 18:15 | 1 | 267.15 |
| 09/11/2026 18:15 | 10 | 267.15 |
| 09/11/2026 18:15 | 10 | 267.15 |
| 09/11/2026 18:15 | 100 | 267.15 |
| 09/11/2026 18:14 | 100 | 267.03 |
| 09/11/2026 18:14 | 100 | 267.04 |
| 09/11/2026 18:14 | 35 | 267.04 |
| 09/11/2026 18:13 | 1 | 267.11 |
| 09/11/2026 18:13 | 4 | 267.11 |
| 09/11/2026 18:13 | 4 | 267.11 |
| 09/11/2026 18:13 | 12 | 267.12 |
| 09/11/2026 18:13 | 1 | 267.165 |
| 09/11/2026 18:13 | 1 | 267.14 |
| 09/11/2026 18:13 | 34 | 267.14 |
| 09/11/2026 18:13 | 4 | 267.14 |
| 09/11/2026 18:13 | 1 | 267.165 |
| 09/11/2026 18:13 | 12 | 267.15 |
| 09/11/2026 18:13 | 1 | 267.145 |
| 09/11/2026 18:13 | 1 | 267.07 |
| 09/11/2026 18:13 | 1 | 267.07 |
| 09/11/2026 18:13 | 43 | 267.07 |
| 09/11/2026 18:13 | 100 | 267.07 |
| 09/11/2026 18:13 | 1 | 267.06 |
| 09/11/2026 18:13 | 1 | 267.06 |
| 09/11/2026 18:13 | 1 | 267.05 |
| 09/11/2026 18:13 | 4 | 267.02 |
| 09/11/2026 18:13 | 1 | 267.005 |
| 09/11/2026 18:13 | 44 | 267.01 |
| 09/11/2026 18:13 | 2 | 267.02 |
| 09/11/2026 18:13 | 1 | 267.00 |
| 09/11/2026 18:13 | 1 | 267.00 |
| 09/11/2026 18:13 | 8 | 266.96 |
| 09/11/2026 18:13 | 2 | 266.96 |
| 09/11/2026 18:13 | 1 | 266.96 |
| 09/11/2026 18:13 | 1 | 266.96 |
| 09/11/2026 18:13 | 20 | 266.96 |
| 09/11/2026 18:13 | 1 | 266.94 |
| 09/11/2026 18:13 | 10 | 266.89 |
| 09/11/2026 18:13 | 100 | 266.89 |
| 09/11/2026 18:13 | 100 | 266.89 |
| 09/11/2026 18:13 | 1 | 266.90 |
| 09/11/2026 18:13 | 3 | 266.94 |
| 09/11/2026 18:13 | 37 | 266.94 |
| 09/11/2026 18:13 | 2 | 266.95 |
| 09/11/2026 18:13 | 1 | 266.95 |
| 09/11/2026 18:11 | 1 | 266.98 |
| 09/11/2026 18:11 | 9 | 266.98 |
| 09/11/2026 18:11 | 2 | 266.97 |
| 09/11/2026 18:11 | 16 | 266.97 |
| 09/11/2026 18:11 | 9 | 266.97 |
| 09/11/2026 18:11 | 5 | 266.93 |
| 09/11/2026 18:11 | 33 | 266.93 |
| 09/11/2026 18:11 | 1 | 266.88 |
| 09/11/2026 18:10 | 1 | 266.93 |
| 09/11/2026 18:10 | 1 | 266.93 |
| 09/11/2026 18:10 | 10 | 266.93 |
| 09/11/2026 18:08 | 1 | 266.90 |
| 09/11/2026 18:08 | 10 | 266.90 |
| 09/11/2026 18:08 | 1 | 267.01 |
| 09/11/2026 18:08 | 12 | 267.01 |
| 09/11/2026 18:08 | 4 | 267.01 |
| 09/11/2026 18:08 | 9 | 266.95 |
| 09/11/2026 18:08 | 12 | 266.97 |
| 09/11/2026 18:08 | 1 | 266.97 |
| 09/11/2026 18:08 | 1 | 266.97 |
| 09/11/2026 18:08 | 2 | 266.97 |
| 09/11/2026 18:08 | 16 | 266.97 |
| 09/11/2026 18:08 | 7 | 266.94 |
| 09/11/2026 18:08 | 3 | 266.93 |
| 09/11/2026 18:08 | 11 | 266.93 |
| 09/11/2026 18:08 | 10 | 266.93 |
| 09/11/2026 18:08 | 12 | 266.93 |
| 09/11/2026 18:08 | 20 | 266.82 |
| 09/11/2026 18:07 | 100 | 266.89 |
| 09/11/2026 18:07 | 99 | 266.89 |
| 09/11/2026 18:07 | 74 | 266.88 |
| 09/11/2026 18:07 | 1 | 266.89 |
| 09/11/2026 18:07 | 100 | 266.89 |
| 09/11/2026 18:07 | 4 | 266.85 |
| 09/11/2026 18:07 | 55 | 266.82 |
| 09/11/2026 18:07 | 4 | 266.87 |
| 09/11/2026 18:07 | 10 | 266.87 |
| 09/11/2026 18:07 | 50 | 266.87 |
| 09/11/2026 18:07 | 2 | 266.86 |
| 09/11/2026 18:07 | 4 | 266.79 |
| 09/11/2026 18:07 | 1 | 266.85 |
| 09/11/2026 18:07 | 64 | 266.85 |
| 09/11/2026 18:07 | 4 | 266.85 |
| 09/11/2026 18:07 | 100 | 266.83 |
| 09/11/2026 18:07 | 100 | 266.79 |
| 09/11/2026 18:07 | 100 | 266.79 |
| 09/11/2026 18:07 | 2 | 266.79 |
| 09/11/2026 18:07 | 13 | 266.81 |
| 09/11/2026 18:07 | 6 | 266.81 |
| 09/11/2026 18:07 | 9 | 266.81 |
| 09/11/2026 18:07 | 12 | 266.82 |
| 09/11/2026 18:07 | 5 | 266.85 |
| 09/11/2026 18:07 | 12 | 266.87 |
| 09/11/2026 18:07 | 52 | 266.92 |
| 09/11/2026 18:07 | 11 | 266.92 |
| 09/11/2026 18:07 | 100 | 266.92 |
| 09/11/2026 18:07 | 25 | 266.96 |
| 09/11/2026 18:07 | 3 | 266.97 |
| 09/11/2026 18:07 | 12 | 266.97 |
| 09/11/2026 18:07 | 100 | 266.97 |
| 09/11/2026 18:07 | 1 | 266.98 |
| 09/11/2026 18:06 | 2 | 267.07 |
| 09/11/2026 18:06 | 5 | 267.03 |
| 09/11/2026 18:06 | 87 | 267.09 |
| 09/11/2026 18:06 | 13 | 267.09 |
| 09/11/2026 18:06 | 1 | 267.10 |
| 09/11/2026 18:06 | 10 | 267.12 |
| 09/11/2026 18:06 | 30 | 267.12 |
| 09/11/2026 18:06 | 4 | 267.13 |
| 09/11/2026 18:06 | 1 | 267.14 |
| 09/11/2026 18:05 | 8 | 267.165 |
| 09/11/2026 18:05 | 5 | 267.165 |
| 09/11/2026 18:04 | 1 | 267.14 |
| 09/11/2026 18:04 | 1 | 267.14 |
| 09/11/2026 18:03 | 2 | 267.105 |
| 09/11/2026 18:03 | 50 | 267.11 |
| 09/11/2026 18:03 | 41 | 267.11 |
| 09/11/2026 18:03 | 100 | 267.14 |
| 09/11/2026 18:03 | 4 | 267.14 |
| 09/11/2026 18:03 | 5 | 267.12 |
| 09/11/2026 18:03 | 20 | 267.12 |
| 09/11/2026 18:03 | 2 | 267.08 |
| 09/11/2026 18:03 | 4 | 267.08 |
| 09/11/2026 18:03 | 2 | 267.08 |
| 09/11/2026 18:03 | 30 | 267.08 |
| 09/11/2026 18:02 | 1 | 267.08 |
| 09/11/2026 18:02 | 8 | 267.08 |
| 09/11/2026 18:02 | 1 | 267.08 |
| 09/11/2026 18:02 | 76 | 267.05 |
| 09/11/2026 18:02 | 1 | 267.025 |
| 09/11/2026 18:02 | 7 | 267.02 |
| 09/11/2026 18:01 | 3 | 266.97 |
| 09/11/2026 18:01 | 3 | 266.97 |
| 09/11/2026 18:01 | 50 | 266.99 |
| 09/11/2026 18:01 | 7 | 267.04 |
| 09/11/2026 18:00 | 1 | 266.99 |
| 09/11/2026 18:00 | 2 | 266.99 |
| 09/11/2026 18:00 | 1 | 267.00 |
| 09/11/2026 18:00 | 50 | 267.00 |
| 09/11/2026 18:00 | 50 | 267.00 |
| 09/11/2026 18:00 | 10 | 267.08 |
| 09/11/2026 18:00 | 9 | 267.08 |
| 09/11/2026 18:00 | 38 | 267.08 |
| 09/11/2026 18:00 | 14 | 267.08 |
| 09/11/2026 18:00 | 26 | 267.04 |
| 09/11/2026 18:00 | 74 | 267.04 |
| 09/11/2026 18:00 | 8 | 267.04 |
| 09/11/2026 18:00 | 18 | 267.04 |
| 09/11/2026 18:00 | 2 | 267.04 |
| 09/11/2026 18:00 | 20 | 267.04 |
| 09/11/2026 18:00 | 20 | 267.04 |
| 09/11/2026 18:00 | 4 | 267.01 |
| 09/11/2026 18:00 | 16 | 267.01 |
| 09/11/2026 18:00 | 20 | 267.01 |
| 09/11/2026 18:00 | 1 | 267.00 |
| 09/11/2026 18:00 | 12 | 267.00 |
| 09/11/2026 18:00 | 8 | 267.00 |
| 09/11/2026 18:00 | 58 | 267.00 |
| 09/11/2026 17:59 | 25 | 266.82 |
| 09/11/2026 17:59 | 4 | 266.82 |
| 09/11/2026 17:59 | 1 | 266.83 |
| 09/11/2026 17:59 | 3 | 266.83 |
| 09/11/2026 17:59 | 11 | 266.85 |
| 09/11/2026 17:59 | 1 | 266.85 |
| 09/11/2026 17:59 | 4 | 266.86 |
| 09/11/2026 17:59 | 10 | 266.86 |
| 09/11/2026 17:59 | 100 | 266.86 |
| 09/11/2026 17:59 | 25 | 266.87 |
| 09/11/2026 17:58 | 30 | 266.89 |
| 09/11/2026 17:58 | 110 | 267.00 |
| 09/11/2026 17:58 | 20 | 267.00 |
| 09/11/2026 17:58 | 1 | 267.01 |
| 09/11/2026 17:58 | 21 | 267.04 |
| 09/11/2026 17:58 | 60 | 267.04 |
| 09/11/2026 17:58 | 40 | 267.04 |
| 09/11/2026 17:58 | 5 | 267.08 |
| 09/11/2026 17:58 | 34 | 267.08 |
| 09/11/2026 17:58 | 100 | 267.08 |
| 09/11/2026 17:58 | 1 | 267.07 |
| 09/11/2026 17:58 | 20 | 267.07 |
| 09/11/2026 17:58 | 4 | 267.07 |
| 09/11/2026 17:58 | 1 | 267.07 |
| 09/11/2026 17:57 | 10 | 266.99 |
| 09/11/2026 17:57 | 2 | 266.99 |
| 09/11/2026 17:57 | 10 | 266.98 |
| 09/11/2026 17:57 | 4 | 266.98 |
| 09/11/2026 17:57 | 55 | 266.95 |
| 09/11/2026 17:57 | 1 | 266.95 |
| 09/11/2026 17:57 | 1 | 266.95 |
| 09/11/2026 17:56 | 1 | 266.945 |
| 09/11/2026 17:56 | 28 | 266.88 |
| 09/11/2026 17:56 | 1 | 266.945 |
| 09/11/2026 17:56 | 1 | 266.945 |
| 09/11/2026 17:55 | 20 | 266.86 |
| 09/11/2026 17:55 | 10 | 266.94 |
| 09/11/2026 17:55 | 90 | 266.94 |
| 09/11/2026 17:55 | 10 | 266.94 |
| 09/11/2026 17:55 | 100 | 266.97 |
| 09/11/2026 17:55 | 1 | 267.02 |
| 09/11/2026 17:55 | 26 | 267.00 |
| 09/11/2026 17:55 | 100 | 267.06 |
| 09/11/2026 17:55 | 58 | 267.06 |
| 09/11/2026 17:55 | 23 | 267.06 |
| 09/11/2026 17:55 | 12 | 267.06 |
| 09/11/2026 17:55 | 2 | 267.06 |
| 09/11/2026 17:55 | 100 | 267.07 |
| 09/11/2026 17:55 | 1 | 267.07 |
| 09/11/2026 17:55 | 98 | 267.06 |
| 09/11/2026 17:55 | 2 | 267.07 |
| 09/11/2026 17:55 | 6 | 267.07 |
| 09/11/2026 17:55 | 11 | 267.09 |
| 09/11/2026 17:55 | 22 | 267.09 |
| 09/11/2026 17:55 | 3 | 267.09 |
| 09/11/2026 17:55 | 100 | 267.10 |
| 09/11/2026 17:54 | 2 | 267.17 |
| 09/11/2026 17:54 | 50 | 267.11 |
| 09/11/2026 17:54 | 100 | 267.11 |
| 09/11/2026 17:53 | 1 | 267.20 |
| 09/11/2026 17:53 | 1 | 267.20 |
| 09/11/2026 17:53 | 1 | 267.20 |
| 09/11/2026 17:53 | 1 | 267.21 |
| 09/11/2026 17:53 | 10 | 267.15 |
| 09/11/2026 17:53 | 11 | 267.15 |
| 09/11/2026 17:53 | 84 | 267.15 |
| 09/11/2026 17:53 | 100 | 267.16 |
| 09/11/2026 17:53 | 5 | 267.15 |
| 09/11/2026 17:53 | 96 | 267.16 |
| 09/11/2026 17:53 | 4 | 267.16 |
| 09/11/2026 17:53 | 100 | 267.17 |
| 09/11/2026 17:53 | 10 | 267.17 |
| 09/11/2026 17:53 | 110 | 267.17 |
| 09/11/2026 17:53 | 100 | 267.17 |
| 09/11/2026 17:53 | 1 | 267.22 |
| 09/11/2026 17:53 | 1 | 267.24 |
| 09/11/2026 17:53 | 1 | 267.24 |
| 09/11/2026 17:53 | 1 | 267.22 |
| 09/11/2026 17:52 | 1 | 267.255 |
| 09/11/2026 17:52 | 3 | 267.21 |
| 09/11/2026 17:52 | 1 | 267.235 |
| 09/11/2026 17:52 | 1 | 267.18 |
| 09/11/2026 17:52 | 68 | 267.21 |
| 09/11/2026 17:51 | 1 | 267.24 |
| 09/11/2026 17:50 | 4 | 267.12 |
| 09/11/2026 17:50 | 4 | 267.12 |
| 09/11/2026 17:50 | 4 | 267.13 |
| 09/11/2026 17:49 | 2 | 267.12 |
| 09/11/2026 17:49 | 1 | 267.17 |
| 09/11/2026 17:48 | 1 | 267.16 |
| 09/11/2026 17:48 | 1 | 267.16 |
| 09/11/2026 17:48 | 10 | 267.16 |
| 09/11/2026 17:48 | 10 | 267.16 |
| 09/11/2026 17:48 | 100 | 267.16 |
| 09/11/2026 17:48 | 17 | 267.19 |
| 09/11/2026 17:48 | 8 | 267.19 |
| 09/11/2026 17:48 | 80 | 267.20 |
| 09/11/2026 17:48 | 10 | 267.20 |
| 09/11/2026 17:48 | 10 | 267.20 |
| 09/11/2026 17:48 | 40 | 267.20 |
| 09/11/2026 17:48 | 100 | 267.20 |
| 09/11/2026 17:48 | 100 | 267.21 |
| 09/11/2026 17:48 | 1 | 267.305 |
| 09/11/2026 17:47 | 2 | 267.31 |
| 09/11/2026 17:47 | 3 | 267.315 |
| 09/11/2026 17:47 | 3 | 267.31 |
| 09/11/2026 17:47 | 3 | 267.29 |
| 09/11/2026 17:47 | 1 | 267.29 |
| 09/11/2026 17:47 | 2 | 267.21 |
| 09/11/2026 17:47 | 1 | 267.29 |
| 09/11/2026 17:47 | 2 | 267.27 |
| 09/11/2026 17:46 | 42 | 267.21 |
| 09/11/2026 17:46 | 52 | 267.21 |
| 09/11/2026 17:46 | 6 | 267.21 |
| 09/11/2026 17:46 | 1 | 267.21 |
| 09/11/2026 17:46 | 2 | 267.22 |
| 09/11/2026 17:46 | 1 | 267.22 |
| 09/11/2026 17:46 | 10 | 267.22 |
| 09/11/2026 17:46 | 100 | 267.22 |
| 09/11/2026 17:46 | 10 | 267.22 |
| 09/11/2026 17:46 | 100 | 267.22 |
| 09/11/2026 17:46 | 3 | 267.30 |
| 09/11/2026 17:46 | 3 | 267.30 |
| 09/11/2026 17:46 | 31 | 267.27 |
| 09/11/2026 17:46 | 3 | 267.35 |
| 09/11/2026 17:46 | 25 | 267.30 |
| 09/11/2026 17:46 | 1 | 267.30 |
| 09/11/2026 17:46 | 4 | 267.30 |
| 09/11/2026 17:46 | 5 | 267.37 |
| 09/11/2026 17:46 | 13 | 267.37 |
| 09/11/2026 17:46 | 1 | 267.37 |
| 09/11/2026 17:46 | 3 | 267.37 |
| 09/11/2026 17:45 | 3 | 267.38 |
| 09/11/2026 17:45 | 3 | 267.38 |
| 09/11/2026 17:45 | 10 | 267.31 |
| 09/11/2026 17:45 | 100 | 267.31 |
| 09/11/2026 17:44 | 10 | 267.35 |
| 09/11/2026 17:44 | 93 | 267.39 |
| 09/11/2026 17:44 | 1 | 267.39 |
| 09/11/2026 17:44 | 6 | 267.39 |
| 09/11/2026 17:44 | 100 | 267.41 |
| 09/11/2026 17:44 | 100 | 267.43 |
| 09/11/2026 17:44 | 199 | 267.43 |
| 09/11/2026 17:44 | 1 | 267.43 |
| 09/11/2026 17:44 | 2 | 267.45 |
| 09/11/2026 17:44 | 18 | 267.45 |
| 09/11/2026 17:44 | 2 | 267.46 |
| 09/11/2026 17:44 | 17 | 267.46 |
| 09/11/2026 17:44 | 5 | 267.52 |
| 09/11/2026 17:44 | 24 | 267.47 |
| 09/11/2026 17:44 | 1 | 267.495 |
| 09/11/2026 17:44 | 4 | 267.51 |
| 09/11/2026 17:44 | 8 | 267.51 |
| 09/11/2026 17:44 | 5 | 267.51 |
| 09/11/2026 17:44 | 1 | 267.51 |
| 09/11/2026 17:44 | 10 | 267.50 |
| 09/11/2026 17:44 | 18 | 267.50 |
| 09/11/2026 17:44 | 20 | 267.50 |
| 09/11/2026 17:44 | 20 | 267.50 |
| 09/11/2026 17:44 | 1 | 267.445 |
| 09/11/2026 17:44 | 1 | 267.39 |
| 09/11/2026 17:44 | 3 | 267.39 |
| 09/11/2026 17:44 | 1 | 267.445 |
| 09/11/2026 17:43 | 1 | 267.42 |
| 09/11/2026 17:43 | 33 | 267.42 |
| 09/11/2026 17:43 | 4 | 267.42 |
| 09/11/2026 17:43 | 1 | 267.43 |
| 09/11/2026 17:43 | 5 | 267.44 |
| 09/11/2026 17:43 | 17 | 267.44 |
| 09/11/2026 17:43 | 1 | 267.44 |
| 09/11/2026 17:43 | 7 | 267.44 |
| 09/11/2026 17:43 | 15 | 267.44 |
| 09/11/2026 17:43 | 25 | 267.46 |
| 09/11/2026 17:43 | 6 | 267.47 |
| 09/11/2026 17:43 | 65 | 267.425 |
| 09/11/2026 17:43 | 2 | 267.425 |
| 09/11/2026 17:43 | 17 | 267.44 |
| 09/11/2026 17:43 | 6 | 267.44 |
| 09/11/2026 17:43 | 100 | 267.415 |
| 09/11/2026 17:43 | 23 | 267.36 |
| 09/11/2026 17:43 | 2 | 267.37 |
| 09/11/2026 17:43 | 8 | 267.39 |
| 09/11/2026 17:43 | 92 | 267.39 |
| 09/11/2026 17:43 | 1 | 267.40 |
| 09/11/2026 17:41 | 90 | 267.39 |
| 09/11/2026 17:41 | 5 | 267.38 |
| 09/11/2026 17:41 | 4 | 267.42 |
| 09/11/2026 17:41 | 1 | 267.42 |
| 09/11/2026 17:41 | 30 | 267.41 |
| 09/11/2026 17:41 | 1 | 267.41 |
| 09/11/2026 17:41 | 5 | 267.40 |
| 09/11/2026 17:41 | 2 | 267.40 |
| 09/11/2026 17:41 | 31 | 267.40 |
| 09/11/2026 17:41 | 31 | 267.40 |
| 09/11/2026 17:41 | 1 | 267.39 |
| 09/11/2026 17:41 | 17 | 267.37 |
| 09/11/2026 17:41 | 41 | 267.37 |
| 09/11/2026 17:41 | 3 | 267.37 |
| 09/11/2026 17:41 | 1 | 267.37 |
| 09/11/2026 17:41 | 2 | 267.37 |
| 09/11/2026 17:41 | 7 | 267.32 |
| 09/11/2026 17:41 | 5 | 267.305 |
| 09/11/2026 17:41 | 25 | 267.305 |
| 09/11/2026 17:41 | 25 | 267.305 |
| 09/11/2026 17:41 | 100 | 267.30 |
| 09/11/2026 17:41 | 32 | 267.245 |
| 09/11/2026 17:40 | 2 | 267.265 |
| 09/11/2026 17:40 | 1 | 267.29 |
| 09/11/2026 17:40 | 7 | 267.29 |
| 09/11/2026 17:40 | 13 | 267.29 |
| 09/11/2026 17:40 | 1 | 267.29 |
| 09/11/2026 17:40 | 3 | 267.29 |
| 09/11/2026 17:38 | 1 | 267.21 |
| 09/11/2026 17:38 | 2 | 267.21 |
| 09/11/2026 17:38 | 1 | 267.23 |
| 09/11/2026 17:38 | 2 | 267.23 |
| 09/11/2026 17:38 | 1 | 267.23 |
| 09/11/2026 17:38 | 1 | 267.23 |
| 09/11/2026 17:37 | 1 | 267.22 |
| 09/11/2026 17:37 | 40 | 267.22 |
| 09/11/2026 17:37 | 6 | 267.22 |
| 09/11/2026 17:37 | 10 | 267.29 |
| 09/11/2026 17:37 | 40 | 267.29 |
| 09/11/2026 17:37 | 14 | 267.29 |
| 09/11/2026 17:37 | 91 | 267.28 |
| 09/11/2026 17:37 | 9 | 267.28 |
| 09/11/2026 17:37 | 1 | 267.25 |
| 09/11/2026 17:37 | 11 | 267.25 |
| 09/11/2026 17:36 | 2 | 267.16 |
| 09/11/2026 17:36 | 95 | 267.175 |
| 09/11/2026 17:36 | 80 | 267.17 |
| 09/11/2026 17:35 | 64 | 267.11 |
| 09/11/2026 17:35 | 58 | 267.11 |
| 09/11/2026 17:35 | 15 | 267.11 |
| 09/11/2026 17:35 | 1 | 267.11 |
| 09/11/2026 17:35 | 26 | 267.11 |
| 09/11/2026 17:35 | 15 | 267.12 |
| 09/11/2026 17:35 | 1 | 267.14 |
| 09/11/2026 17:35 | 1 | 267.14 |
| 09/11/2026 17:35 | 8 | 267.14 |
| 09/11/2026 17:35 | 11 | 267.14 |
| 09/11/2026 17:35 | 1 | 267.14 |
| 09/11/2026 17:35 | 4 | 267.14 |
| 09/11/2026 17:35 | 4 | 267.14 |
| 09/11/2026 17:35 | 100 | 267.15 |
| 09/11/2026 17:35 | 1 | 267.16 |
| 09/11/2026 17:35 | 3 | 267.16 |
| 09/11/2026 17:35 | 50 | 267.16 |
| 09/11/2026 17:35 | 54 | 267.16 |
| 09/11/2026 17:35 | 1 | 267.17 |
| 09/11/2026 17:35 | 1 | 267.16 |
| 09/11/2026 17:35 | 3 | 267.17 |
| 09/11/2026 17:34 | 40 | 267.17 |
| 09/11/2026 17:34 | 4 | 267.19 |
| 09/11/2026 17:34 | 72 | 267.20 |
| 09/11/2026 17:33 | 28 | 267.20 |
| 09/11/2026 17:33 | 100 | 267.23 |
| 09/11/2026 17:33 | 100 | 267.22 |
| 09/11/2026 17:33 | 3 | 267.20 |
| 09/11/2026 17:33 | 31 | 267.22 |
| 09/11/2026 17:33 | 100 | 267.22 |
| 09/11/2026 17:33 | 60 | 267.21 |
| 09/11/2026 17:33 | 8 | 267.21 |
| 09/11/2026 17:33 | 1 | 267.22 |
| 09/11/2026 17:33 | 37 | 267.22 |
| 09/11/2026 17:33 | 100 | 267.21 |
| 09/11/2026 17:33 | 27 | 267.24 |
| 09/11/2026 17:33 | 100 | 267.24 |
| 09/11/2026 17:33 | 29 | 267.24 |
| 09/11/2026 17:33 | 171 | 267.24 |
| 09/11/2026 17:33 | 100 | 267.24 |
| 09/11/2026 17:33 | 100 | 267.24 |
| 09/11/2026 17:33 | 83 | 267.24 |
| 09/11/2026 17:33 | 100 | 267.24 |
| 09/11/2026 17:33 | 100 | 267.23 |
| 09/11/2026 17:33 | 100 | 267.23 |
| 09/11/2026 17:33 | 120 | 267.22 |
| 09/11/2026 17:33 | 100 | 267.24 |
| 09/11/2026 17:33 | 1 | 267.23 |
| 09/11/2026 17:33 | 1 | 267.23 |
| 09/11/2026 17:33 | 4 | 267.23 |
| 09/11/2026 17:33 | 2 | 267.23 |
| 09/11/2026 17:33 | 17 | 267.23 |
| 09/11/2026 17:33 | 4 | 267.23 |
| 09/11/2026 17:33 | 100 | 267.17 |
| 09/11/2026 17:33 | 14 | 267.18 |
| 09/11/2026 17:33 | 1 | 267.18 |
| 09/11/2026 17:33 | 7 | 267.18 |
| 09/11/2026 17:33 | 11 | 267.15 |
| 09/11/2026 17:33 | 5 | 267.15 |
| 09/11/2026 17:33 | 1 | 267.12 |
| 09/11/2026 17:33 | 1 | 267.12 |
| 09/11/2026 17:32 | 10 | 267.08 |
| 09/11/2026 17:32 | 1 | 266.99 |
| 09/11/2026 17:31 | 82 | 266.99 |
| 09/11/2026 17:31 | 6 | 267.02 |
| 09/11/2026 17:31 | 28 | 267.03 |
| 09/11/2026 17:31 | 54 | 267.12 |
| 09/11/2026 17:31 | 2 | 267.12 |
| 09/11/2026 17:31 | 3 | 267.12 |
| 09/11/2026 17:31 | 100 | 267.13 |
| 09/11/2026 17:31 | 1 | 267.14 |
| 09/11/2026 17:31 | 100 | 267.14 |
| 09/11/2026 17:31 | 1 | 267.14 |
| 09/11/2026 17:31 | 61 | 267.14 |
| 09/11/2026 17:31 | 30 | 267.14 |
| 09/11/2026 17:31 | 46 | 267.14 |
| 09/11/2026 17:31 | 1 | 267.15 |
| 09/11/2026 17:30 | 8 | 267.22 |
| 09/11/2026 17:30 | 1 | 267.22 |
| 09/11/2026 17:30 | 19 | 267.22 |
| 09/11/2026 17:30 | 1 | 267.20 |
| 09/11/2026 17:30 | 4 | 267.105 |
| 09/11/2026 17:29 | 7 | 267.08 |
| 09/11/2026 17:29 | 1 | 267.085 |
| 09/11/2026 17:29 | 4 | 267.09 |
| 09/11/2026 17:29 | 25 | 267.085 |
| 09/11/2026 17:29 | 25 | 267.085 |
| 09/11/2026 17:29 | 4 | 267.03 |
| 09/11/2026 17:29 | 1 | 267.03 |
| 09/11/2026 17:29 | 4 | 267.03 |
| 09/11/2026 17:29 | 10 | 267.03 |
| 09/11/2026 17:28 | 6 | 267.04 |
| 09/11/2026 17:28 | 2 | 267.13 |
| 09/11/2026 17:28 | 10 | 267.13 |
| 09/11/2026 17:28 | 1 | 267.13 |
| 09/11/2026 17:28 | 10 | 267.12 |
| 09/11/2026 17:28 | 2 | 267.12 |
| 09/11/2026 17:28 | 10 | 267.11 |
| 09/11/2026 17:28 | 4 | 267.11 |
| 09/11/2026 17:28 | 1 | 266.99 |
| 09/11/2026 17:28 | 37 | 266.99 |
| 09/11/2026 17:28 | 22 | 266.99 |
| 09/11/2026 17:28 | 4 | 267.03 |
| 09/11/2026 17:28 | 10 | 267.05 |
| 09/11/2026 17:28 | 38 | 267.07 |
| 09/11/2026 17:28 | 5 | 267.07 |
| 09/11/2026 17:27 | 9 | 267.16 |
| 09/11/2026 17:27 | 1 | 267.08 |
| 09/11/2026 17:27 | 5 | 267.19 |
| 09/11/2026 17:27 | 19 | 267.16 |
| 09/11/2026 17:26 | 20 | 267.06 |
| 09/11/2026 17:26 | 20 | 267.06 |
| 09/11/2026 17:26 | 100 | 267.06 |
| 09/11/2026 17:26 | 8 | 267.10 |
| 09/11/2026 17:26 | 100 | 267.10 |
| 09/11/2026 17:26 | 2 | 267.13 |
| 09/11/2026 17:26 | 8 | 267.12 |
| 09/11/2026 17:26 | 18 | 267.045 |
| 09/11/2026 17:26 | 1 | 266.98 |
| 09/11/2026 17:26 | 19 | 266.98 |
| 09/11/2026 17:26 | 1 | 266.99 |
| 09/11/2026 17:25 | 4 | 267.02 |
| 09/11/2026 17:25 | 44 | 267.05 |
| 09/11/2026 17:25 | 36 | 267.03 |
| 09/11/2026 17:25 | 4 | 267.03 |
| 09/11/2026 17:25 | 1 | 267.05 |
| 09/11/2026 17:25 | 4 | 267.03 |
| 09/11/2026 17:25 | 28 | 267.03 |
| 09/11/2026 17:25 | 6 | 267.04 |
| 09/11/2026 17:25 | 1 | 267.07 |
| 09/11/2026 17:25 | 100 | 267.08 |
| 09/11/2026 17:25 | 5 | 267.13 |
| 09/11/2026 17:24 | 10 | 267.16 |
| 09/11/2026 17:24 | 2 | 267.19 |
| 09/11/2026 17:24 | 1 | 267.18 |
| 09/11/2026 17:24 | 19 | 267.18 |
| 09/11/2026 17:24 | 4 | 267.18 |
| 09/11/2026 17:24 | 1 | 267.18 |
| 09/11/2026 17:24 | 53 | 267.18 |
| 09/11/2026 17:24 | 10 | 267.18 |
| 09/11/2026 17:24 | 4 | 267.18 |
| 09/11/2026 17:24 | 2 | 267.19 |
| 09/11/2026 17:24 | 2 | 267.20 |
| 09/11/2026 17:24 | 1 | 267.26 |
| 09/11/2026 17:24 | 3 | 267.23 |
| 09/11/2026 17:24 | 1 | 267.23 |
| 09/11/2026 17:24 | 25 | 267.23 |
| 09/11/2026 17:24 | 1 | 267.28 |
| 09/11/2026 17:24 | 100 | 267.28 |
| 09/11/2026 17:24 | 84 | 267.28 |
| 09/11/2026 17:24 | 16 | 267.28 |
| 09/11/2026 17:24 | 2 | 267.29 |
| 09/11/2026 17:23 | 54 | 267.32 |
| 09/11/2026 17:23 | 1 | 267.33 |
| 09/11/2026 17:23 | 27 | 267.32 |
| 09/11/2026 17:23 | 15 | 267.32 |
| 09/11/2026 17:23 | 13 | 267.32 |
| 09/11/2026 17:23 | 49 | 267.33 |
| 09/11/2026 17:23 | 1 | 267.33 |
| 09/11/2026 17:23 | 14 | 267.33 |
| 09/11/2026 17:23 | 5 | 267.34 |
| 09/11/2026 17:23 | 1 | 267.36 |
| 09/11/2026 17:23 | 19 | 267.36 |
| 09/11/2026 17:23 | 6 | 267.30 |
| 09/11/2026 17:23 | 100 | 267.28 |
| 09/11/2026 17:23 | 12 | 267.28 |
| 09/11/2026 17:23 | 1 | 267.23 |
| 09/11/2026 17:23 | 8 | 267.205 |
| 09/11/2026 17:23 | 2 | 267.15 |
| 09/11/2026 17:23 | 46 | 267.15 |
| 09/11/2026 17:23 | 8 | 267.21 |
| 09/11/2026 17:23 | 20 | 267.19 |
| 09/11/2026 17:21 | 5 | 267.16 |
| 09/11/2026 17:21 | 2 | 267.18 |
| 09/11/2026 17:21 | 20 | 267.18 |
| 09/11/2026 17:21 | 1 | 267.18 |
| 09/11/2026 17:21 | 10 | 267.18 |
| 09/11/2026 17:19 | 54 | 267.10 |
| 09/11/2026 17:19 | 10 | 267.13 |
| 09/11/2026 17:19 | 10 | 267.13 |
| 09/11/2026 17:19 | 4 | 267.11 |
| 09/11/2026 17:19 | 100 | 267.11 |
| 09/11/2026 17:19 | 3 | 267.14 |
| 09/11/2026 17:19 | 58 | 267.14 |
| 09/11/2026 17:19 | 30 | 267.16 |
| 09/11/2026 17:19 | 10 | 267.16 |
| 09/11/2026 17:19 | 10 | 267.16 |
| 09/11/2026 17:19 | 1 | 267.18 |
| 09/11/2026 17:19 | 1 | 267.18 |
| 09/11/2026 17:19 | 26 | 267.18 |
| 09/11/2026 17:19 | 2 | 267.18 |
| 09/11/2026 17:19 | 2 | 267.20 |
| 09/11/2026 17:19 | 6 | 267.21 |
| 09/11/2026 17:19 | 9 | 267.14 |
| 09/11/2026 17:19 | 1 | 267.14 |
| 09/11/2026 17:19 | 2 | 267.14 |
| 09/11/2026 17:19 | 4 | 267.13 |
| 09/11/2026 17:19 | 1 | 267.13 |
| 09/11/2026 17:19 | 15 | 267.13 |
| 09/11/2026 17:19 | 4 | 267.13 |
| 09/11/2026 17:19 | 6 | 267.11 |
| 09/11/2026 17:19 | 1 | 267.09 |
| 09/11/2026 17:18 | 14 | 267.005 |
| 09/11/2026 17:18 | 54 | 267.03 |
| 09/11/2026 17:18 | 1 | 267.03 |
| 09/11/2026 17:18 | 1 | 267.03 |
| 09/11/2026 17:18 | 2 | 267.03 |
| 09/11/2026 17:18 | 24 | 267.00 |
| 09/11/2026 17:18 | 1 | 267.00 |
| 09/11/2026 17:18 | 5 | 267.00 |
| 09/11/2026 17:18 | 10 | 267.00 |
| 09/11/2026 17:18 | 1 | 267.00 |
| 09/11/2026 17:18 | 10 | 266.99 |
| 09/11/2026 17:18 | 1 | 266.99 |
| 09/11/2026 17:18 | 20 | 266.965 |
| 09/11/2026 17:18 | 1 | 266.98 |
| 09/11/2026 17:18 | 1 | 266.98 |
| 09/11/2026 17:18 | 2 | 266.98 |
| 09/11/2026 17:18 | 29 | 266.97 |
| 09/11/2026 17:18 | 4 | 266.97 |
| 09/11/2026 17:18 | 1 | 266.97 |
| 09/11/2026 17:18 | 2 | 266.97 |
| 09/11/2026 17:18 | 64 | 266.97 |
| 09/11/2026 17:18 | 8 | 266.96 |
| 09/11/2026 17:18 | 12 | 266.96 |
| 09/11/2026 17:18 | 10 | 266.96 |
| 09/11/2026 17:18 | 2 | 266.96 |
| 09/11/2026 17:18 | 10 | 266.96 |
| 09/11/2026 17:17 | 1 | 266.87 |
| 09/11/2026 17:17 | 1 | 266.87 |
| 09/11/2026 17:17 | 10 | 266.83 |
| 09/11/2026 17:17 | 9 | 266.83 |
| 09/11/2026 17:17 | 1 | 266.83 |
| 09/11/2026 17:17 | 53 | 266.83 |
| 09/11/2026 17:16 | 31 | 266.85 |
| 09/11/2026 17:16 | 1 | 266.85 |
| 09/11/2026 17:16 | 8 | 266.85 |
| 09/11/2026 17:16 | 25 | 266.93 |
| 09/11/2026 17:16 | 2 | 266.92 |
| 09/11/2026 17:16 | 10 | 266.92 |
| 09/11/2026 17:16 | 14 | 266.86 |
| 09/11/2026 17:15 | 10 | 266.88 |
| 09/11/2026 17:15 | 11 | 266.88 |
| 09/11/2026 17:15 | 8 | 266.88 |
| 09/11/2026 17:15 | 18 | 266.88 |
| 09/11/2026 17:15 | 1 | 266.88 |
| 09/11/2026 17:15 | 18 | 266.88 |
| 09/11/2026 17:15 | 100 | 266.88 |
| 09/11/2026 17:15 | 1 | 266.91 |
| 09/11/2026 17:15 | 1 | 266.91 |
| 09/11/2026 17:15 | 1 | 266.91 |
| 09/11/2026 17:15 | 1 | 266.90 |
| 09/11/2026 17:15 | 20 | 266.92 |
| 09/11/2026 17:14 | 100 | 266.975 |
| 09/11/2026 17:14 | 75 | 266.975 |
| 09/11/2026 17:14 | 25 | 266.975 |
| 09/11/2026 17:14 | 100 | 266.92 |
| 09/11/2026 17:14 | 4 | 266.91 |
| 09/11/2026 17:14 | 10 | 266.91 |
| 09/11/2026 17:14 | 100 | 266.91 |
| 09/11/2026 17:14 | 16 | 266.86 |
| 09/11/2026 17:14 | 61 | 266.85 |
| 09/11/2026 17:14 | 4 | 266.85 |
| 09/11/2026 17:14 | 4 | 266.85 |
| 09/11/2026 17:14 | 5 | 266.85 |
| 09/11/2026 17:14 | 6 | 266.85 |
| 09/11/2026 17:14 | 5 | 266.81 |
| 09/11/2026 17:13 | 56 | 266.72 |
| 09/11/2026 17:13 | 1 | 266.72 |
| 09/11/2026 17:13 | 4 | 266.72 |
| 09/11/2026 17:13 | 10 | 266.73 |
| 09/11/2026 17:13 | 6 | 266.75 |
| 09/11/2026 17:13 | 25 | 266.78 |
| 09/11/2026 17:13 | 25 | 266.78 |
| 09/11/2026 17:13 | 5 | 266.83 |
| 09/11/2026 17:13 | 5 | 266.83 |
| 09/11/2026 17:13 | 5 | 266.83 |
| 09/11/2026 17:13 | 5 | 266.83 |
| 09/11/2026 17:12 | 8 | 266.75 |
| 09/11/2026 17:12 | 4 | 266.73 |
| 09/11/2026 17:12 | 11 | 266.74 |
| 09/11/2026 17:12 | 100 | 266.74 |
| 09/11/2026 17:12 | 43 | 266.74 |
| 09/11/2026 17:12 | 17 | 266.74 |
| 09/11/2026 17:12 | 1 | 266.75 |
| 09/11/2026 17:12 | 11 | 266.75 |
| 09/11/2026 17:12 | 1 | 266.75 |
| 09/11/2026 17:12 | 28 | 266.75 |
| 09/11/2026 17:12 | 6 | 266.795 |
| 09/11/2026 17:12 | 4 | 266.795 |
| 09/11/2026 17:12 | 1 | 266.82 |
| 09/11/2026 17:12 | 2 | 266.82 |
| 09/11/2026 17:12 | 20 | 266.81 |
| 09/11/2026 17:12 | 4 | 266.81 |
| 09/11/2026 17:12 | 6 | 266.81 |
| 09/11/2026 17:12 | 4 | 266.80 |
| 09/11/2026 17:12 | 4 | 266.80 |
| 09/11/2026 17:12 | 10 | 266.80 |
| 09/11/2026 17:12 | 2 | 266.80 |
| 09/11/2026 17:12 | 10 | 266.80 |
| 09/11/2026 17:12 | 6 | 266.79 |
| 09/11/2026 17:12 | 2 | 266.79 |
| 09/11/2026 17:12 | 10 | 266.79 |
| 09/11/2026 17:12 | 100 | 266.79 |
| 09/11/2026 17:11 | 1 | 266.68 |
| 09/11/2026 17:11 | 1 | 266.725 |
| 09/11/2026 17:11 | 8 | 266.72 |
| 09/11/2026 17:11 | 8 | 266.72 |
| 09/11/2026 17:11 | 8 | 266.70 |
| 09/11/2026 17:11 | 92 | 266.70 |
| 09/11/2026 17:11 | 8 | 266.70 |
| 09/11/2026 17:11 | 100 | 266.69 |
| 09/11/2026 17:11 | 4 | 266.69 |
| 09/11/2026 17:11 | 37 | 266.69 |
| 09/11/2026 17:11 | 10 | 266.69 |
| 09/11/2026 17:10 | 1 | 266.56 |
| 09/11/2026 17:10 | 100 | 266.68 |
| 09/11/2026 17:10 | 100 | 266.68 |
| 09/11/2026 17:10 | 9 | 266.68 |
| 09/11/2026 17:10 | 5 | 266.69 |
| 09/11/2026 17:10 | 5 | 266.69 |
| 09/11/2026 17:10 | 4 | 266.69 |
| 09/11/2026 17:10 | 28 | 266.69 |
| 09/11/2026 17:10 | 20 | 266.77 |
| 09/11/2026 17:10 | 1 | 266.77 |
| 09/11/2026 17:10 | 12 | 266.84 |
| 09/11/2026 17:10 | 10 | 266.84 |
| 09/11/2026 17:09 | 5 | 266.74 |
| 09/11/2026 17:09 | 100 | 266.75 |
| 09/11/2026 17:09 | 86 | 266.75 |
| 09/11/2026 17:09 | 14 | 266.75 |
| 09/11/2026 17:09 | 100 | 266.76 |
| 09/11/2026 17:09 | 21 | 266.76 |
| 09/11/2026 17:09 | 100 | 266.76 |
| 09/11/2026 17:09 | 100 | 266.77 |
| 09/11/2026 17:09 | 10 | 266.77 |
| 09/11/2026 17:09 | 1 | 266.77 |
| 09/11/2026 17:09 | 8 | 266.80 |
| 09/11/2026 17:09 | 10 | 266.78 |
| 09/11/2026 17:09 | 100 | 266.82 |
| 09/11/2026 17:09 | 1 | 266.77 |
| 09/11/2026 17:09 | 42 | 266.77 |
| 09/11/2026 17:09 | 6 | 266.77 |
| 09/11/2026 17:09 | 15 | 266.77 |
| 09/11/2026 17:09 | 79 | 266.77 |
| 09/11/2026 17:09 | 8 | 266.77 |
| 09/11/2026 17:09 | 13 | 266.77 |
| 09/11/2026 17:09 | 17 | 266.81 |
| 09/11/2026 17:08 | 87 | 266.87 |
| 09/11/2026 17:08 | 13 | 266.87 |
| 09/11/2026 17:08 | 1 | 266.89 |
| 09/11/2026 17:08 | 19 | 266.89 |
| 09/11/2026 17:08 | 71 | 266.89 |
| 09/11/2026 17:08 | 11 | 266.89 |
| 09/11/2026 17:08 | 12 | 266.89 |
| 09/11/2026 17:08 | 1 | 266.90 |
| 09/11/2026 17:08 | 4 | 266.94 |
| 09/11/2026 17:08 | 1 | 266.93 |
| 09/11/2026 17:08 | 5 | 266.93 |
| 09/11/2026 17:08 | 1 | 266.93 |
| 09/11/2026 17:08 | 100 | 266.93 |
| 09/11/2026 17:07 | 10 | 266.82 |
| 09/11/2026 17:07 | 40 | 266.82 |
| 09/11/2026 17:07 | 1 | 266.79 |
| 09/11/2026 17:07 | 5 | 266.78 |
| 09/11/2026 17:07 | 95 | 266.78 |
| 09/11/2026 17:07 | 5 | 266.78 |
| 09/11/2026 17:07 | 13 | 266.78 |
| 09/11/2026 17:07 | 1 | 266.78 |
| 09/11/2026 17:07 | 80 | 266.78 |
| 09/11/2026 17:07 | 1 | 266.78 |
| 09/11/2026 17:07 | 80 | 266.78 |
| 09/11/2026 17:07 | 20 | 266.78 |
| 09/11/2026 17:07 | 10 | 266.78 |
| 09/11/2026 17:07 | 29 | 266.72 |
| 09/11/2026 17:07 | 10 | 266.73 |
| 09/11/2026 17:07 | 33 | 266.73 |
| 09/11/2026 17:07 | 1 | 266.76 |
| 09/11/2026 17:07 | 3 | 266.76 |
| 09/11/2026 17:07 | 10 | 266.75 |
| 09/11/2026 17:07 | 99 | 266.75 |
| 09/11/2026 17:07 | 1 | 266.75 |
| 09/11/2026 17:07 | 5 | 266.75 |
| 09/11/2026 17:07 | 100 | 266.75 |
| 09/11/2026 17:07 | 100 | 266.75 |
| 09/11/2026 17:07 | 25 | 266.70 |
| 09/11/2026 17:07 | 25 | 266.70 |
| 09/11/2026 17:06 | 1 | 266.68 |
| 09/11/2026 17:06 | 1 | 266.68 |
| 09/11/2026 17:06 | 30 | 266.68 |
| 09/11/2026 17:06 | 5 | 266.69 |
| 09/11/2026 17:06 | 98 | 266.71 |
| 09/11/2026 17:06 | 2 | 266.71 |
| 09/11/2026 17:06 | 79 | 266.70 |
| 09/11/2026 17:06 | 21 | 266.70 |
| 09/11/2026 17:06 | 40 | 266.70 |
| 09/11/2026 17:06 | 3 | 266.70 |
| 09/11/2026 17:06 | 1 | 266.70 |
| 09/11/2026 17:06 | 35 | 266.70 |
| 09/11/2026 17:06 | 65 | 266.70 |
| 09/11/2026 17:06 | 3 | 266.70 |
| 09/11/2026 17:06 | 5 | 266.70 |
| 09/11/2026 17:06 | 1 | 266.70 |
| 09/11/2026 17:06 | 95 | 266.70 |
| 09/11/2026 17:06 | 5 | 266.70 |
| 09/11/2026 17:05 | 100 | 266.59 |
| 09/11/2026 17:05 | 15 | 266.59 |
| 09/11/2026 17:05 | 21 | 266.59 |
| 09/11/2026 17:05 | 1 | 266.59 |
| 09/11/2026 17:05 | 100 | 266.59 |
| 09/11/2026 17:05 | 6 | 266.59 |
| 09/11/2026 17:05 | 28 | 266.63 |
| 09/11/2026 17:05 | 1 | 266.66 |
| 09/11/2026 17:05 | 2 | 266.68 |
| 09/11/2026 17:05 | 13 | 266.68 |
| 09/11/2026 17:04 | 5 | 266.67 |
| 09/11/2026 17:04 | 4 | 266.71 |
| 09/11/2026 17:04 | 1 | 266.73 |
| 09/11/2026 17:04 | 100 | 266.73 |
| 09/11/2026 17:04 | 76 | 266.73 |
| 09/11/2026 17:04 | 1 | 266.73 |
| 09/11/2026 17:04 | 1 | 266.73 |
| 09/11/2026 17:04 | 22 | 266.73 |
| 09/11/2026 17:04 | 1 | 266.74 |
| 09/11/2026 17:04 | 35 | 266.73 |
| 09/11/2026 17:04 | 2 | 266.73 |
| 09/11/2026 17:04 | 8 | 266.73 |
| 09/11/2026 17:04 | 1 | 266.79 |
| 09/11/2026 17:04 | 1 | 266.80 |
| 09/11/2026 17:04 | 4 | 266.80 |
| 09/11/2026 17:04 | 10 | 266.80 |
| 09/11/2026 17:04 | 2 | 266.81 |
| 09/11/2026 17:04 | 4 | 266.82 |
| 09/11/2026 17:03 | 3 | 266.82 |
| 09/11/2026 17:03 | 4 | 266.82 |
| 09/11/2026 17:03 | 10 | 266.835 |
| 09/11/2026 17:03 | 10 | 266.835 |
| 09/11/2026 17:03 | 10 | 266.835 |
| 09/11/2026 17:03 | 10 | 266.835 |
| 09/11/2026 17:03 | 22 | 266.89 |
| 09/11/2026 17:03 | 3 | 266.89 |
| 09/11/2026 17:03 | 2 | 266.87 |
| 09/11/2026 17:01 | 4 | 266.75 |
| 09/11/2026 17:01 | 28 | 266.80 |
| 09/11/2026 17:01 | 21 | 266.81 |
| 09/11/2026 17:01 | 3 | 266.90 |
| 09/11/2026 17:01 | 4 | 266.90 |
| 09/11/2026 17:01 | 52 | 266.94 |
| 09/11/2026 17:01 | 100 | 266.94 |
| 09/11/2026 17:01 | 100 | 266.94 |
| 09/11/2026 17:01 | 20 | 266.95 |
| 09/11/2026 17:01 | 4 | 266.95 |
| 09/11/2026 17:01 | 3 | 266.95 |
| 09/11/2026 17:01 | 20 | 266.97 |
| 09/11/2026 17:01 | 100 | 266.97 |
| 09/11/2026 17:01 | 20 | 266.95 |
| 09/11/2026 17:01 | 40 | 266.95 |
| 09/11/2026 17:01 | 20 | 266.95 |
| 09/11/2026 17:01 | 100 | 266.95 |
| 09/11/2026 17:01 | 20 | 266.96 |
| 09/11/2026 17:01 | 80 | 266.96 |
| 09/11/2026 17:01 | 100 | 266.96 |
| 09/11/2026 17:01 | 73 | 267.00 |
| 09/11/2026 17:01 | 100 | 266.99 |
| 09/11/2026 17:01 | 8 | 266.99 |
| 09/11/2026 17:01 | 92 | 266.99 |
| 09/11/2026 17:01 | 8 | 267.00 |
| 09/11/2026 17:01 | 100 | 267.00 |
| 09/11/2026 17:01 | 1 | 267.00 |
| 09/11/2026 17:01 | 100 | 266.99 |
| 09/11/2026 17:01 | 100 | 266.99 |
| 09/11/2026 17:01 | 5 | 266.99 |
| 09/11/2026 17:01 | 10 | 266.97 |
| 09/11/2026 17:01 | 5 | 266.93 |
| 09/11/2026 17:01 | 4 | 266.92 |
| 09/11/2026 17:01 | 4 | 266.92 |
| 09/11/2026 17:01 | 100 | 266.90 |
| 09/11/2026 17:01 | 21 | 266.90 |
| 09/11/2026 17:01 | 14 | 266.89 |
| 09/11/2026 17:01 | 76 | 266.89 |
| 09/11/2026 17:01 | 10 | 266.89 |
| 09/11/2026 17:01 | 1 | 266.89 |
| 09/11/2026 17:01 | 99 | 266.89 |
| 09/11/2026 17:01 | 6 | 266.89 |
| 09/11/2026 17:01 | 1 | 266.88 |
| 09/11/2026 17:01 | 3 | 266.86 |
| 09/11/2026 17:01 | 4 | 266.85 |
| 09/11/2026 17:01 | 4 | 266.85 |
| 09/11/2026 17:01 | 8 | 266.85 |
| 09/11/2026 17:01 | 83 | 266.85 |
| 09/11/2026 17:01 | 1 | 266.85 |
| 09/11/2026 17:01 | 16 | 266.85 |
| 09/11/2026 17:01 | 100 | 266.84 |
| 09/11/2026 17:00 | 36 | 266.84 |
| 09/11/2026 17:00 | 10 | 266.77 |
| 09/11/2026 17:00 | 7 | 266.77 |
| 09/11/2026 17:00 | 100 | 266.75 |
| 09/11/2026 17:00 | 2 | 266.75 |
| 09/11/2026 17:00 | 1 | 266.77 |
| 09/11/2026 17:00 | 3 | 266.77 |
| 09/11/2026 17:00 | 1 | 266.77 |
| 09/11/2026 17:00 | 1 | 266.68 |
| 09/11/2026 17:00 | 5 | 266.745 |
| 09/11/2026 16:59 | 100 | 266.67 |
| 09/11/2026 16:59 | 100 | 266.67 |
| 09/11/2026 16:59 | 59 | 266.68 |
| 09/11/2026 16:59 | 100 | 266.68 |
| 09/11/2026 16:59 | 49 | 266.81 |
| 09/11/2026 16:59 | 14 | 266.81 |
| 09/11/2026 16:59 | 1 | 266.81 |
| 09/11/2026 16:59 | 4 | 266.81 |
| 09/11/2026 16:59 | 7 | 266.81 |
| 09/11/2026 16:59 | 15 | 266.81 |
| 09/11/2026 16:59 | 78 | 266.81 |
| 09/11/2026 16:59 | 22 | 266.81 |
| 09/11/2026 16:59 | 78 | 266.81 |
| 09/11/2026 16:59 | 47 | 266.81 |
| 09/11/2026 16:59 | 31 | 266.81 |
| 09/11/2026 16:59 | 13 | 266.81 |
| 09/11/2026 16:59 | 1 | 266.81 |
| 09/11/2026 16:59 | 8 | 266.81 |
| 09/11/2026 16:59 | 100 | 266.72 |
| 09/11/2026 16:59 | 1 | 266.74 |
| 09/11/2026 16:58 | 25 | 266.70 |
| 09/11/2026 16:58 | 54 | 266.73 |
| 09/11/2026 16:58 | 1 | 266.73 |
| 09/11/2026 16:58 | 45 | 266.73 |
| 09/11/2026 16:58 | 5 | 266.73 |
| 09/11/2026 16:58 | 35 | 266.70 |
| 09/11/2026 16:58 | 3 | 266.70 |
| 09/11/2026 16:58 | 18 | 266.70 |
| 09/11/2026 16:58 | 1 | 266.70 |
| 09/11/2026 16:58 | 1 | 266.70 |
| 09/11/2026 16:58 | 100 | 266.70 |
| 09/11/2026 16:58 | 60 | 266.72 |
| 09/11/2026 16:58 | 62 | 266.72 |
| 09/11/2026 16:58 | 20 | 266.72 |
| 09/11/2026 16:58 | 1 | 266.72 |
| 09/11/2026 16:58 | 2 | 266.73 |
| 09/11/2026 16:58 | 1 | 266.73 |
| 09/11/2026 16:58 | 1 | 266.73 |
| 09/11/2026 16:58 | 4 | 266.74 |
| 09/11/2026 16:58 | 6 | 266.75 |
| 09/11/2026 16:58 | 40 | 266.72 |
| 09/11/2026 16:58 | 13 | 266.71 |
| 09/11/2026 16:58 | 1 | 266.71 |
| 09/11/2026 16:58 | 4 | 266.71 |
| 09/11/2026 16:58 | 2 | 266.72 |
| 09/11/2026 16:58 | 3 | 266.75 |
| 09/11/2026 16:58 | 1 | 266.75 |
| 09/11/2026 16:58 | 4 | 266.75 |
| 09/11/2026 16:58 | 2 | 266.76 |
| 09/11/2026 16:57 | 1 | 266.77 |
| 09/11/2026 16:57 | 36 | 266.85 |
| 09/11/2026 16:57 | 1 | 266.87 |
| 09/11/2026 16:57 | 4 | 266.87 |
| 09/11/2026 16:57 | 100 | 266.92 |
| 09/11/2026 16:57 | 100 | 266.91 |
| 09/11/2026 16:57 | 8 | 266.91 |
| 09/11/2026 16:57 | 100 | 266.91 |
| 09/11/2026 16:57 | 4 | 266.89 |
| 09/11/2026 16:57 | 13 | 266.88 |
| 09/11/2026 16:57 | 5 | 266.88 |
| 09/11/2026 16:57 | 16 | 266.88 |
| 09/11/2026 16:57 | 12 | 266.88 |
| 09/11/2026 16:57 | 1 | 266.88 |
| 09/11/2026 16:57 | 1 | 266.88 |
| 09/11/2026 16:57 | 49 | 266.87 |
| 09/11/2026 16:57 | 17 | 266.87 |
| 09/11/2026 16:57 | 18 | 266.87 |
| 09/11/2026 16:57 | 4 | 266.87 |
| 09/11/2026 16:57 | 20 | 266.87 |
| 09/11/2026 16:57 | 35 | 266.87 |
| 09/11/2026 16:57 | 4 | 266.87 |
| 09/11/2026 16:57 | 2 | 266.86 |
| 09/11/2026 16:57 | 4 | 266.85 |
| 09/11/2026 16:57 | 1 | 266.84 |
| 09/11/2026 16:57 | 2 | 266.84 |
| 09/11/2026 16:57 | 6 | 266.83 |
| 09/11/2026 16:57 | 25 | 266.83 |
| 09/11/2026 16:57 | 44 | 266.82 |
| 09/11/2026 16:57 | 4 | 266.82 |
| 09/11/2026 16:57 | 2 | 266.80 |
| 09/11/2026 16:57 | 5 | 266.73 |
| 09/11/2026 16:57 | 6 | 266.73 |
| 09/11/2026 16:57 | 6 | 266.73 |
| 09/11/2026 16:57 | 28 | 266.73 |
| 09/11/2026 16:57 | 7 | 266.75 |
| 09/11/2026 16:57 | 1 | 266.75 |
| 09/11/2026 16:57 | 28 | 266.76 |
| 09/11/2026 16:57 | 5 | 266.77 |
| 09/11/2026 16:57 | 1 | 266.85 |
| 09/11/2026 16:57 | 1 | 266.85 |
| 09/11/2026 16:57 | 1 | 266.87 |
| 09/11/2026 16:57 | 90 | 266.87 |
| 09/11/2026 16:57 | 1 | 266.87 |
| 09/11/2026 16:57 | 8 | 266.87 |
| 09/11/2026 16:56 | 1 | 266.87 |
| 09/11/2026 16:56 | 21 | 266.89 |
| 09/11/2026 16:56 | 24 | 266.89 |
| 09/11/2026 16:56 | 5 | 266.90 |
| 09/11/2026 16:56 | 1 | 266.90 |
| 09/11/2026 16:56 | 3 | 266.90 |
| 09/11/2026 16:56 | 100 | 266.955 |
| 09/11/2026 16:56 | 9 | 266.90 |
| 09/11/2026 16:56 | 3 | 266.90 |
| 09/11/2026 16:56 | 1 | 266.86 |
| 09/11/2026 16:56 | 28 | 266.86 |
| 09/11/2026 16:56 | 2 | 266.86 |
| 09/11/2026 16:55 | 1 | 266.90 |
| 09/11/2026 16:55 | 10 | 266.90 |
| 09/11/2026 16:55 | 4 | 266.95 |
| 09/11/2026 16:55 | 3 | 266.96 |
| 09/11/2026 16:55 | 12 | 266.95 |
| 09/11/2026 16:54 | 100 | 266.925 |
| 09/11/2026 16:54 | 1 | 266.93 |
| 09/11/2026 16:54 | 9 | 266.895 |
| 09/11/2026 16:54 | 100 | 266.895 |
| 09/11/2026 16:54 | 35 | 266.73 |
| 09/11/2026 16:54 | 1 | 266.74 |
| 09/11/2026 16:54 | 10 | 266.75 |
| 09/11/2026 16:54 | 21 | 266.75 |
| 09/11/2026 16:54 | 5 | 266.76 |
| 09/11/2026 16:54 | 7 | 266.76 |
| 09/11/2026 16:54 | 31 | 266.76 |
| 09/11/2026 16:54 | 2 | 266.76 |
| 09/11/2026 16:53 | 14 | 266.78 |
| 09/11/2026 16:53 | 100 | 266.80 |
| 09/11/2026 16:53 | 3 | 266.875 |
| 09/11/2026 16:53 | 4 | 266.82 |
| 09/11/2026 16:53 | 9 | 266.86 |
| 09/11/2026 16:53 | 6 | 266.91 |
| 09/11/2026 16:53 | 6 | 266.90 |
| 09/11/2026 16:53 | 7 | 266.89 |
| 09/11/2026 16:53 | 5 | 266.88 |
| 09/11/2026 16:53 | 1 | 266.88 |
| 09/11/2026 16:52 | 3 | 266.76 |
| 09/11/2026 16:52 | 77 | 266.76 |
| 09/11/2026 16:52 | 1 | 266.77 |
| 09/11/2026 16:52 | 10 | 266.77 |
| 09/11/2026 16:52 | 31 | 266.77 |
| 09/11/2026 16:52 | 1 | 266.77 |
| 09/11/2026 16:52 | 33 | 266.77 |
| 09/11/2026 16:52 | 25 | 266.87 |
| 09/11/2026 16:52 | 24 | 266.875 |
| 09/11/2026 16:52 | 1 | 266.875 |
| 09/11/2026 16:51 | 100 | 266.82 |
| 09/11/2026 16:51 | 2 | 266.72 |
| 09/11/2026 16:51 | 1 | 266.75 |
| 09/11/2026 16:51 | 5 | 266.73 |
| 09/11/2026 16:51 | 11 | 266.73 |
| 09/11/2026 16:51 | 11 | 266.67 |
| 09/11/2026 16:51 | 1 | 266.73 |
| 09/11/2026 16:51 | 1 | 266.73 |
| 09/11/2026 16:51 | 5 | 266.73 |
| 09/11/2026 16:51 | 1 | 266.73 |
| 09/11/2026 16:51 | 2 | 266.73 |
| 09/11/2026 16:51 | 1 | 266.73 |
| 09/11/2026 16:51 | 5 | 266.69 |
| 09/11/2026 16:51 | 6 | 266.66 |
| 09/11/2026 16:51 | 6 | 266.64 |
| 09/11/2026 16:51 | 36 | 266.62 |
| 09/11/2026 16:51 | 25 | 266.57 |
| 09/11/2026 16:50 | 14 | 266.52 |
| 09/11/2026 16:50 | 26 | 266.52 |
| 09/11/2026 16:50 | 24 | 266.52 |
| 09/11/2026 16:50 | 11 | 266.61 |
| 09/11/2026 16:50 | 6 | 266.62 |
| 09/11/2026 16:50 | 100 | 266.66 |
| 09/11/2026 16:50 | 11 | 266.66 |
| 09/11/2026 16:50 | 1 | 266.74 |
| 09/11/2026 16:50 | 28 | 266.73 |
| 09/11/2026 16:50 | 11 | 266.79 |
| 09/11/2026 16:50 | 82 | 266.89 |
| 09/11/2026 16:50 | 100 | 266.90 |
| 09/11/2026 16:50 | 20 | 266.89 |
| 09/11/2026 16:50 | 100 | 266.90 |
| 09/11/2026 16:50 | 1 | 266.96 |
| 09/11/2026 16:50 | 5 | 266.97 |
| 09/11/2026 16:50 | 16 | 266.97 |
| 09/11/2026 16:50 | 9 | 266.98 |
| 09/11/2026 16:50 | 1 | 266.98 |
| 09/11/2026 16:50 | 10 | 266.98 |
| 09/11/2026 16:50 | 31 | 267.01 |
| 09/11/2026 16:49 | 12 | 267.07 |
| 09/11/2026 16:49 | 24 | 267.07 |
| 09/11/2026 16:49 | 56 | 267.07 |
| 09/11/2026 16:49 | 8 | 267.07 |
| 09/11/2026 16:49 | 11 | 267.08 |
| 09/11/2026 16:49 | 100 | 267.08 |
| 09/11/2026 16:49 | 1 | 267.12 |
| 09/11/2026 16:49 | 12 | 267.12 |
| 09/11/2026 16:49 | 6 | 267.13 |
| 09/11/2026 16:49 | 1 | 267.13 |
| 09/11/2026 16:49 | 4 | 267.13 |
| 09/11/2026 16:48 | 2 | 267.14 |
| 09/11/2026 16:48 | 9 | 267.14 |
| 09/11/2026 16:48 | 3 | 267.14 |
| 09/11/2026 16:48 | 9 | 267.15 |
| 09/11/2026 16:48 | 12 | 267.15 |
| 09/11/2026 16:48 | 4 | 267.15 |
| 09/11/2026 16:48 | 12 | 267.15 |
| 09/11/2026 16:48 | 1 | 267.14 |
| 09/11/2026 16:48 | 38 | 267.14 |
| 09/11/2026 16:48 | 13 | 267.15 |
| 09/11/2026 16:48 | 13 | 267.15 |
| 09/11/2026 16:48 | 51 | 267.15 |
| 09/11/2026 16:48 | 23 | 267.15 |
| 09/11/2026 16:48 | 20 | 267.18 |
| 09/11/2026 16:48 | 80 | 267.18 |
| 09/11/2026 16:48 | 20 | 267.17 |
| 09/11/2026 16:48 | 3 | 267.11 |
| 09/11/2026 16:48 | 77 | 267.16 |
| 09/11/2026 16:48 | 5 | 267.16 |
| 09/11/2026 16:48 | 3 | 267.16 |
| 09/11/2026 16:48 | 1 | 267.16 |
| 09/11/2026 16:48 | 14 | 267.16 |
| 09/11/2026 16:48 | 1 | 267.16 |
| 09/11/2026 16:48 | 10 | 267.11 |
| 09/11/2026 16:48 | 10 | 267.11 |
| 09/11/2026 16:48 | 1 | 267.08 |
| 09/11/2026 16:48 | 3 | 266.99 |
| 09/11/2026 16:48 | 74 | 266.99 |
| 09/11/2026 16:48 | 4 | 266.99 |
| 09/11/2026 16:48 | 35 | 266.99 |
| 09/11/2026 16:48 | 61 | 266.99 |
| 09/11/2026 16:48 | 4 | 266.99 |
| 09/11/2026 16:48 | 6 | 266.98 |
| 09/11/2026 16:48 | 25 | 266.91 |
| 09/11/2026 16:48 | 9 | 266.92 |
| 09/11/2026 16:48 | 100 | 266.92 |
| 09/11/2026 16:48 | 3 | 266.92 |
| 09/11/2026 16:48 | 100 | 266.91 |
| 09/11/2026 16:48 | 25 | 266.90 |
| 09/11/2026 16:48 | 100 | 266.84 |
| 09/11/2026 16:48 | 10 | 266.84 |
| 09/11/2026 16:48 | 100 | 266.84 |
| 09/11/2026 16:48 | 2 | 266.86 |
| 09/11/2026 16:48 | 2 | 266.89 |
| 09/11/2026 16:48 | 24 | 266.96 |
| 09/11/2026 16:47 | 1 | 266.90 |
| 09/11/2026 16:47 | 6 | 266.97 |
| 09/11/2026 16:47 | 6 | 266.97 |
| 09/11/2026 16:47 | 1 | 266.95 |
| 09/11/2026 16:47 | 1 | 266.90 |
| 09/11/2026 16:47 | 72 | 266.89 |
| 09/11/2026 16:47 | 1 | 266.82 |
| 09/11/2026 16:47 | 100 | 266.87 |
| 09/11/2026 16:47 | 1 | 266.88 |
| 09/11/2026 16:47 | 21 | 266.88 |
| 09/11/2026 16:47 | 11 | 266.88 |
| 09/11/2026 16:47 | 20 | 266.88 |
| 09/11/2026 16:47 | 68 | 266.88 |
| 09/11/2026 16:47 | 32 | 266.88 |
| 09/11/2026 16:47 | 1 | 266.89 |
| 09/11/2026 16:46 | 1 | 266.90 |
| 09/11/2026 16:46 | 6 | 266.90 |
| 09/11/2026 16:46 | 100 | 266.88 |
| 09/11/2026 16:46 | 5 | 266.88 |
| 09/11/2026 16:46 | 8 | 266.88 |
| 09/11/2026 16:46 | 2 | 266.88 |
| 09/11/2026 16:46 | 1 | 266.88 |
| 09/11/2026 16:46 | 6 | 266.935 |
| 09/11/2026 16:46 | 7 | 266.88 |
| 09/11/2026 16:46 | 1 | 266.88 |
| 09/11/2026 16:46 | 1 | 266.88 |
| 09/11/2026 16:46 | 91 | 266.88 |
| 09/11/2026 16:46 | 34 | 266.88 |
| 09/11/2026 16:46 | 51 | 266.93 |
| 09/11/2026 16:46 | 100 | 266.95 |
| 09/11/2026 16:46 | 100 | 266.89 |
| 09/11/2026 16:46 | 4 | 266.85 |
| 09/11/2026 16:46 | 2 | 266.84 |
| 09/11/2026 16:46 | 1 | 266.76 |
| 09/11/2026 16:45 | 1 | 266.73 |
| 09/11/2026 16:45 | 1 | 266.73 |
| 09/11/2026 16:45 | 1 | 266.67 |
| 09/11/2026 16:45 | 60 | 266.75 |
| 09/11/2026 16:45 | 1 | 266.75 |
| 09/11/2026 16:45 | 10 | 266.75 |
| 09/11/2026 16:45 | 100 | 266.75 |
| 09/11/2026 16:45 | 20 | 266.83 |
| 09/11/2026 16:45 | 100 | 266.79 |
| 09/11/2026 16:45 | 100 | 266.79 |
| 09/11/2026 16:45 | 50 | 266.79 |
| 09/11/2026 16:45 | 50 | 266.79 |
| 09/11/2026 16:45 | 100 | 266.79 |
| 09/11/2026 16:45 | 1 | 266.79 |
| 09/11/2026 16:44 | 1 | 266.78 |
| 09/11/2026 16:44 | 38 | 266.78 |
| 09/11/2026 16:44 | 20 | 266.77 |
| 09/11/2026 16:44 | 40 | 266.77 |
| 09/11/2026 16:44 | 60 | 266.77 |
| 09/11/2026 16:44 | 20 | 266.71 |
| 09/11/2026 16:44 | 5 | 266.69 |
| 09/11/2026 16:44 | 100 | 266.605 |
| 09/11/2026 16:44 | 1 | 266.59 |
| 09/11/2026 16:44 | 100 | 266.57 |
| 09/11/2026 16:44 | 3 | 266.55 |
| 09/11/2026 16:43 | 11 | 266.425 |
| 09/11/2026 16:43 | 35 | 266.425 |
| 09/11/2026 16:43 | 100 | 266.43 |
| 09/11/2026 16:43 | 36 | 266.45 |
| 09/11/2026 16:43 | 19 | 266.45 |
| 09/11/2026 16:43 | 45 | 266.45 |
| 09/11/2026 16:43 | 3 | 266.45 |
| 09/11/2026 16:43 | 8 | 266.45 |
| 09/11/2026 16:43 | 1 | 266.44 |
| 09/11/2026 16:43 | 4 | 266.44 |
| 09/11/2026 16:43 | 1 | 266.36 |
| 09/11/2026 16:43 | 56 | 266.36 |
| 09/11/2026 16:43 | 1 | 266.37 |
| 09/11/2026 16:43 | 1 | 266.41 |
| 09/11/2026 16:43 | 1 | 266.40 |
| 09/11/2026 16:43 | 1 | 266.40 |
| 09/11/2026 16:43 | 5 | 266.34 |
| 09/11/2026 16:43 | 6 | 266.32 |
| 09/11/2026 16:42 | 1 | 266.295 |
| 09/11/2026 16:42 | 1 | 266.20 |
| 09/11/2026 16:42 | 5 | 266.20 |
| 09/11/2026 16:42 | 33 | 266.23 |
| 09/11/2026 16:42 | 56 | 266.24 |
| 09/11/2026 16:42 | 1 | 266.25 |
| 09/11/2026 16:42 | 1 | 266.24 |
| 09/11/2026 16:42 | 40 | 266.33 |
| 09/11/2026 16:42 | 4 | 266.31 |
| 09/11/2026 16:41 | 6 | 266.21 |
| 09/11/2026 16:41 | 1 | 266.21 |
| 09/11/2026 16:41 | 33 | 266.21 |
| 09/11/2026 16:41 | 67 | 266.21 |
| 09/11/2026 16:41 | 10 | 266.21 |
| 09/11/2026 16:41 | 4 | 266.25 |
| 09/11/2026 16:41 | 4 | 266.28 |
| 09/11/2026 16:41 | 12 | 266.28 |
| 09/11/2026 16:41 | 1 | 266.26 |
| 09/11/2026 16:41 | 100 | 266.26 |
| 09/11/2026 16:40 | 53 | 266.27 |
| 09/11/2026 16:40 | 100 | 266.27 |
| 09/11/2026 16:40 | 4 | 266.29 |
| 09/11/2026 16:40 | 8 | 266.29 |
| 09/11/2026 16:40 | 100 | 266.29 |
| 09/11/2026 16:40 | 60 | 266.30 |
| 09/11/2026 16:40 | 93 | 266.30 |
| 09/11/2026 16:40 | 4 | 266.33 |
| 09/11/2026 16:40 | 61 | 266.33 |
| 09/11/2026 16:39 | 100 | 266.33 |
| 09/11/2026 16:39 | 10 | 266.35 |
| 09/11/2026 16:39 | 2 | 266.35 |
| 09/11/2026 16:39 | 1 | 266.35 |
| 09/11/2026 16:39 | 213 | 266.35 |
| 09/11/2026 16:39 | 10 | 266.37 |
| 09/11/2026 16:39 | 55 | 266.37 |
| 09/11/2026 16:39 | 100 | 266.37 |
| 09/11/2026 16:39 | 3 | 266.40 |
| 09/11/2026 16:38 | 10 | 266.44 |
| 09/11/2026 16:38 | 52 | 266.44 |
| 09/11/2026 16:38 | 32 | 266.44 |
| 09/11/2026 16:38 | 5 | 266.45 |
| 09/11/2026 16:38 | 8 | 266.49 |
| 09/11/2026 16:38 | 16 | 266.49 |
| 09/11/2026 16:38 | 6 | 266.49 |
| 09/11/2026 16:38 | 1 | 266.49 |
| 09/11/2026 16:38 | 4 | 266.49 |
| 09/11/2026 16:38 | 1 | 266.49 |
| 09/11/2026 16:38 | 99 | 266.49 |
| 09/11/2026 16:38 | 55 | 266.49 |
| 09/11/2026 16:38 | 52 | 266.49 |
| 09/11/2026 16:38 | 120 | 266.50 |
| 09/11/2026 16:38 | 20 | 266.51 |
| 09/11/2026 16:38 | 108 | 266.50 |
| 09/11/2026 16:38 | 92 | 266.51 |
| 09/11/2026 16:38 | 8 | 266.51 |
| 09/11/2026 16:38 | 1 | 266.51 |
| 09/11/2026 16:38 | 100 | 266.51 |
| 09/11/2026 16:38 | 1 | 266.49 |
| 09/11/2026 16:38 | 14 | 266.49 |
| 09/11/2026 16:38 | 4 | 266.52 |
| 09/11/2026 16:38 | 68 | 266.52 |
| 09/11/2026 16:38 | 26 | 266.52 |
| 09/11/2026 16:38 | 1 | 266.52 |
| 09/11/2026 16:38 | 1 | 266.52 |
| 09/11/2026 16:38 | 100 | 266.52 |
| 09/11/2026 16:38 | 100 | 266.51 |
| 09/11/2026 16:38 | 100 | 266.48 |
| 09/11/2026 16:38 | 20 | 266.47 |
| 09/11/2026 16:38 | 100 | 266.46 |
| 09/11/2026 16:38 | 100 | 266.38 |
| 09/11/2026 16:38 | 3 | 266.38 |
| 09/11/2026 16:38 | 3 | 266.38 |
| 09/11/2026 16:38 | 8 | 266.38 |
| 09/11/2026 16:38 | 2 | 266.38 |
| 09/11/2026 16:38 | 100 | 266.38 |
| 09/11/2026 16:38 | 100 | 266.37 |
| 09/11/2026 16:38 | 100 | 266.37 |
| 09/11/2026 16:38 | 2 | 266.36 |
| 09/11/2026 16:38 | 29 | 266.32 |
| 09/11/2026 16:37 | 3 | 266.21 |
| 09/11/2026 16:37 | 16 | 266.21 |
| 09/11/2026 16:37 | 100 | 266.25 |
| 09/11/2026 16:37 | 100 | 266.25 |
| 09/11/2026 16:37 | 1 | 266.27 |
| 09/11/2026 16:37 | 1 | 266.28 |
| 09/11/2026 16:37 | 10 | 266.28 |
| 09/11/2026 16:37 | 10 | 266.28 |
| 09/11/2026 16:37 | 100 | 266.28 |
| 09/11/2026 16:37 | 1 | 266.29 |
| 09/11/2026 16:36 | 1 | 266.31 |
| 09/11/2026 16:36 | 1 | 266.26 |
| 09/11/2026 16:36 | 2 | 266.30 |
| 09/11/2026 16:36 | 17 | 266.30 |
| 09/11/2026 16:36 | 10 | 266.30 |
| 09/11/2026 16:36 | 3 | 266.30 |
| 09/11/2026 16:36 | 3 | 266.30 |
| 09/11/2026 16:36 | 1 | 266.29 |
| 09/11/2026 16:36 | 1 | 266.13 |
| 09/11/2026 16:36 | 6 | 266.13 |
| 09/11/2026 16:35 | 20 | 266.25 |
| 09/11/2026 16:35 | 100 | 266.25 |
| 09/11/2026 16:35 | 3 | 266.26 |
| 09/11/2026 16:35 | 100 | 266.26 |
| 09/11/2026 16:35 | 28 | 266.28 |
| 09/11/2026 16:35 | 25 | 266.355 |
| 09/11/2026 16:35 | 25 | 266.355 |
| 09/11/2026 16:34 | 2 | 266.38 |
| 09/11/2026 16:34 | 100 | 266.34 |
| 09/11/2026 16:34 | 28 | 266.29 |
| 09/11/2026 16:34 | 31 | 266.40 |
| 09/11/2026 16:34 | 25 | 266.33 |
| 09/11/2026 16:34 | 100 | 266.32 |
| 09/11/2026 16:34 | 99 | 266.33 |
| 09/11/2026 16:34 | 1 | 266.33 |
| 09/11/2026 16:34 | 10 | 266.34 |
| 09/11/2026 16:34 | 100 | 266.34 |
| 09/11/2026 16:34 | 100 | 266.44 |
| 09/11/2026 16:34 | 100 | 266.45 |
| 09/11/2026 16:34 | 100 | 266.46 |
| 09/11/2026 16:34 | 15 | 266.46 |
| 09/11/2026 16:34 | 1 | 266.46 |
| 09/11/2026 16:34 | 100 | 266.46 |
| 09/11/2026 16:34 | 10 | 266.46 |
| 09/11/2026 16:34 | 100 | 266.46 |
| 09/11/2026 16:34 | 2 | 266.46 |
| 09/11/2026 16:34 | 2 | 266.46 |
| 09/11/2026 16:34 | 1 | 266.46 |
| 09/11/2026 16:34 | 1 | 266.46 |
| 09/11/2026 16:34 | 4 | 266.46 |
| 09/11/2026 16:33 | 1 | 266.49 |
| 09/11/2026 16:33 | 9 | 266.49 |
| 09/11/2026 16:33 | 1 | 266.50 |
| 09/11/2026 16:33 | 16 | 266.58 |
| 09/11/2026 16:33 | 1 | 266.58 |
| 09/11/2026 16:33 | 11 | 266.58 |
| 09/11/2026 16:33 | 1 | 266.65 |
| 09/11/2026 16:32 | 3 | 266.68 |
| 09/11/2026 16:32 | 2 | 266.68 |
| 09/11/2026 16:32 | 91 | 266.71 |
| 09/11/2026 16:32 | 1 | 266.71 |
| 09/11/2026 16:32 | 8 | 266.71 |
| 09/11/2026 16:32 | 10 | 266.76 |
| 09/11/2026 16:32 | 83 | 266.76 |
| 09/11/2026 16:32 | 13 | 266.76 |
| 09/11/2026 16:32 | 1 | 266.76 |
| 09/11/2026 16:32 | 3 | 266.76 |
| 09/11/2026 16:32 | 2 | 266.82 |
| 09/11/2026 16:31 | 1 | 266.88 |
| 09/11/2026 16:31 | 10 | 266.74 |
| 09/11/2026 16:31 | 40 | 266.72 |
| 09/11/2026 16:31 | 100 | 266.65 |
| 09/11/2026 16:31 | 100 | 266.65 |
| 09/11/2026 16:31 | 100 | 266.64 |
| 09/11/2026 16:31 | 23 | 266.64 |
| 09/11/2026 16:31 | 2 | 266.64 |
| 09/11/2026 16:31 | 2 | 266.63 |
| 09/11/2026 16:31 | 40 | 266.62 |
| 09/11/2026 16:31 | 10 | 266.61 |
| 09/11/2026 16:31 | 13 | 266.61 |
| 09/11/2026 16:30 | 4 | 266.53 |
| 09/11/2026 16:30 | 66 | 266.44 |
| 09/11/2026 16:30 | 100 | 266.40 |
| 09/11/2026 16:30 | 20 | 266.40 |
| 09/11/2026 16:30 | 8 | 266.40 |
| 09/11/2026 16:30 | 4 | 266.39 |
| 09/11/2026 16:30 | 1 | 266.39 |
| 09/11/2026 16:30 | 1 | 266.39 |
| 09/11/2026 16:30 | 2 | 266.39 |
| 09/11/2026 16:30 | 7 | 266.39 |
| 09/11/2026 16:30 | 13 | 266.39 |
| 09/11/2026 16:30 | 4 | 266.39 |
| 09/11/2026 16:30 | 20 | 266.39 |
| 09/11/2026 16:30 | 4 | 266.39 |
| 09/11/2026 16:30 | 33 | 266.39 |
| 09/11/2026 16:30 | 13 | 266.39 |
| 09/11/2026 16:30 | 2 | 266.39 |
| 09/11/2026 16:30 | 2 | 266.38 |
| 09/11/2026 16:30 | 3 | 266.38 |
| 09/11/2026 16:30 | 1 | 266.17 |
| 09/11/2026 16:30 | 1 | 266.16 |
| 09/11/2026 16:30 | 23 | 266.16 |
| 09/11/2026 16:30 | 1 | 266.24 |
| 09/11/2026 16:29 | 64 | 266.26 |
| 09/11/2026 16:29 | 83 | 266.26 |
| 09/11/2026 16:29 | 100 | 266.26 |
| 09/11/2026 16:29 | 2 | 266.33 |
| 09/11/2026 16:29 | 1 | 266.45 |
| 09/11/2026 16:29 | 18 | 266.45 |
| 09/11/2026 16:29 | 2 | 266.45 |
| 09/11/2026 16:28 | 1 | 266.45 |
| 09/11/2026 16:28 | 48 | 266.43 |
| 09/11/2026 16:28 | 2 | 266.43 |
| 09/11/2026 16:28 | 11 | 266.43 |
| 09/11/2026 16:28 | 1 | 266.43 |
| 09/11/2026 16:28 | 1 | 266.42 |
| 09/11/2026 16:28 | 3 | 266.42 |
| 09/11/2026 16:28 | 1 | 266.27 |
| 09/11/2026 16:28 | 10 | 266.24 |
| 09/11/2026 16:28 | 25 | 266.24 |
| 09/11/2026 16:28 | 1 | 266.22 |
| 09/11/2026 16:28 | 25 | 266.22 |
| 09/11/2026 16:28 | 1 | 266.24 |
| 09/11/2026 16:28 | 1 | 266.28 |
| 09/11/2026 16:28 | 6 | 266.34 |
| 09/11/2026 16:28 | 4 | 266.33 |
| 09/11/2026 16:28 | 21 | 266.285 |
| 09/11/2026 16:28 | 1 | 266.285 |
| 09/11/2026 16:27 | 10 | 266.25 |
| 09/11/2026 16:27 | 4 | 266.25 |
| 09/11/2026 16:27 | 4 | 266.395 |
| 09/11/2026 16:26 | 1 | 266.39 |
| 09/11/2026 16:26 | 3 | 266.39 |
| 09/11/2026 16:26 | 20 | 266.405 |
| 09/11/2026 16:26 | 25 | 266.405 |
| 09/11/2026 16:26 | 25 | 266.405 |
| 09/11/2026 16:26 | 25 | 266.405 |
| 09/11/2026 16:26 | 100 | 266.47 |
| 09/11/2026 16:26 | 100 | 266.48 |
| 09/11/2026 16:26 | 96 | 266.55 |
| 09/11/2026 16:26 | 4 | 266.55 |
| 09/11/2026 16:26 | 100 | 266.56 |
| 09/11/2026 16:26 | 4 | 266.56 |
| 09/11/2026 16:26 | 4 | 266.57 |
| 09/11/2026 16:26 | 96 | 266.57 |
| 09/11/2026 16:26 | 25 | 266.58 |
| 09/11/2026 16:25 | 99 | 266.59 |
| 09/11/2026 16:25 | 100 | 266.64 |
| 09/11/2026 16:25 | 79 | 266.66 |
| 09/11/2026 16:25 | 21 | 266.66 |
| 09/11/2026 16:25 | 59 | 266.66 |
| 09/11/2026 16:25 | 1 | 266.66 |
| 09/11/2026 16:25 | 40 | 266.66 |
| 09/11/2026 16:25 | 25 | 266.725 |
| 09/11/2026 16:25 | 35 | 266.69 |
| 09/11/2026 16:25 | 10 | 266.69 |
| 09/11/2026 16:25 | 6 | 266.69 |
| 09/11/2026 16:25 | 100 | 266.755 |
| 09/11/2026 16:25 | 100 | 266.755 |
| 09/11/2026 16:25 | 100 | 266.755 |
| 09/11/2026 16:25 | 19 | 266.80 |
| 09/11/2026 16:25 | 8 | 266.80 |
| 09/11/2026 16:25 | 99 | 266.825 |
| 09/11/2026 16:25 | 1 | 266.79 |
| 09/11/2026 16:25 | 35 | 266.78 |
| 09/11/2026 16:25 | 200 | 266.80 |
| 09/11/2026 16:25 | 1 | 266.79 |
| 09/11/2026 16:25 | 1 | 266.78 |
| 09/11/2026 16:24 | 100 | 266.73 |
| 09/11/2026 16:24 | 1 | 266.70 |
| 09/11/2026 16:24 | 1 | 266.705 |
| 09/11/2026 16:24 | 1 | 266.70 |
| 09/11/2026 16:24 | 99 | 266.70 |
| 09/11/2026 16:24 | 1 | 266.70 |
| 09/11/2026 16:24 | 1 | 266.73 |
| 09/11/2026 16:24 | 74 | 266.70 |
| 09/11/2026 16:24 | 26 | 266.70 |
| 09/11/2026 16:24 | 4 | 266.70 |
| 09/11/2026 16:24 | 74 | 266.70 |
| 09/11/2026 16:24 | 13 | 266.70 |
| 09/11/2026 16:24 | 1 | 266.70 |
| 09/11/2026 16:24 | 8 | 266.70 |
| 09/11/2026 16:24 | 4 | 266.70 |
| 09/11/2026 16:24 | 100 | 266.71 |
| 09/11/2026 16:24 | 100 | 266.79 |
| 09/11/2026 16:24 | 25 | 266.79 |
| 09/11/2026 16:24 | 25 | 266.79 |
| 09/11/2026 16:24 | 60 | 266.74 |
| 09/11/2026 16:24 | 44 | 266.75 |
| 09/11/2026 16:24 | 1 | 266.78 |
| 09/11/2026 16:24 | 2 | 266.825 |
| 09/11/2026 16:23 | 1 | 266.82 |
| 09/11/2026 16:23 | 3 | 266.77 |
| 09/11/2026 16:23 | 37 | 266.825 |
| 09/11/2026 16:23 | 100 | 266.825 |
| 09/11/2026 16:23 | 11 | 266.83 |
| 09/11/2026 16:23 | 5 | 266.87 |
| 09/11/2026 16:23 | 1 | 266.84 |
| 09/11/2026 16:23 | 4 | 266.79 |
| 09/11/2026 16:22 | 25 | 266.735 |
| 09/11/2026 16:22 | 100 | 266.68 |
| 09/11/2026 16:22 | 4 | 266.65 |
| 09/11/2026 16:22 | 118 | 266.65 |
| 09/11/2026 16:22 | 13 | 266.65 |
| 09/11/2026 16:22 | 181 | 266.65 |
| 09/11/2026 16:22 | 74 | 266.65 |
| 09/11/2026 16:22 | 13 | 266.65 |
| 09/11/2026 16:22 | 1 | 266.65 |
| 09/11/2026 16:22 | 20 | 266.65 |
| 09/11/2026 16:22 | 8 | 266.64 |
| 09/11/2026 16:22 | 100 | 266.53 |
| 09/11/2026 16:22 | 100 | 266.515 |
| 09/11/2026 16:22 | 100 | 266.51 |
| 09/11/2026 16:22 | 5 | 266.51 |
| 09/11/2026 16:22 | 100 | 266.51 |
| 09/11/2026 16:22 | 100 | 266.53 |
| 09/11/2026 16:22 | 4 | 266.53 |
| 09/11/2026 16:22 | 100 | 266.54 |
| 09/11/2026 16:22 | 4 | 266.54 |
| 09/11/2026 16:22 | 100 | 266.54 |
| 09/11/2026 16:22 | 15 | 266.54 |
| 09/11/2026 16:22 | 19 | 266.55 |
| 09/11/2026 16:22 | 100 | 266.57 |
| 09/11/2026 16:21 | 100 | 266.725 |
| 09/11/2026 16:20 | 2 | 266.725 |
| 09/11/2026 16:20 | 72 | 266.76 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.675 |
| 09/11/2026 16:20 | 25 | 266.67 |
| 09/11/2026 16:20 | 25 | 266.67 |
| 09/11/2026 16:20 | 25 | 266.67 |
| 09/11/2026 16:20 | 25 | 266.67 |
| 09/11/2026 16:20 | 21 | 266.67 |
| 09/11/2026 16:20 | 4 | 266.67 |
| 09/11/2026 16:20 | 1 | 266.79 |
| 09/11/2026 16:19 | 9 | 266.74 |
| 09/11/2026 16:19 | 11 | 266.74 |
| 09/11/2026 16:19 | 9 | 266.73 |
| 09/11/2026 16:19 | 5 | 266.73 |
| 09/11/2026 16:19 | 1 | 266.72 |
| 09/11/2026 16:19 | 93 | 266.72 |
| 09/11/2026 16:19 | 1 | 266.69 |
| 09/11/2026 16:19 | 100 | 266.62 |
| 09/11/2026 16:19 | 1 | 266.69 |
| 09/11/2026 16:19 | 1 | 266.68 |
| 09/11/2026 16:19 | 25 | 266.655 |
| 09/11/2026 16:19 | 25 | 266.655 |
| 09/11/2026 16:19 | 25 | 266.655 |
| 09/11/2026 16:19 | 25 | 266.655 |
| 09/11/2026 16:19 | 5 | 266.645 |
| 09/11/2026 16:19 | 22 | 266.65 |
| 09/11/2026 16:19 | 28 | 266.65 |
| 09/11/2026 16:19 | 12 | 266.65 |
| 09/11/2026 16:19 | 13 | 266.65 |
| 09/11/2026 16:19 | 25 | 266.65 |
| 09/11/2026 16:19 | 22 | 266.72 |
| 09/11/2026 16:19 | 30 | 266.64 |
| 09/11/2026 16:19 | 10 | 266.64 |
| 09/11/2026 16:19 | 30 | 266.63 |
| 09/11/2026 16:19 | 100 | 266.63 |
| 09/11/2026 16:19 | 100 | 266.63 |
| 09/11/2026 16:19 | 4 | 266.62 |
| 09/11/2026 16:19 | 100 | 266.62 |
| 09/11/2026 16:19 | 100 | 266.61 |
| 09/11/2026 16:19 | 3 | 266.61 |
| 09/11/2026 16:18 | 25 | 266.51 |
| 09/11/2026 16:18 | 2 | 266.51 |
| 09/11/2026 16:18 | 100 | 266.51 |
| 09/11/2026 16:18 | 80 | 266.57 |
| 09/11/2026 16:18 | 20 | 266.42 |
| 09/11/2026 16:18 | 100 | 266.45 |
| 09/11/2026 16:18 | 100 | 266.51 |
| 09/11/2026 16:17 | 100 | 266.47 |
| 09/11/2026 16:17 | 20 | 266.51 |
| 09/11/2026 16:17 | 3 | 266.50 |
| 09/11/2026 16:17 | 29 | 266.49 |
| 09/11/2026 16:17 | 8 | 266.49 |
| 09/11/2026 16:17 | 3 | 266.49 |
| 09/11/2026 16:17 | 27 | 266.49 |
| 09/11/2026 16:17 | 100 | 266.49 |
| 09/11/2026 16:17 | 63 | 266.49 |
| 09/11/2026 16:17 | 37 | 266.49 |
| 09/11/2026 16:17 | 12 | 266.49 |
| 09/11/2026 16:17 | 200 | 266.49 |
| 09/11/2026 16:17 | 63 | 266.48 |
| 09/11/2026 16:17 | 26 | 266.48 |
| 09/11/2026 16:17 | 100 | 266.37 |
| 09/11/2026 16:17 | 1 | 266.41 |
| 09/11/2026 16:17 | 8 | 266.41 |
| 09/11/2026 16:17 | 12 | 266.41 |
| 09/11/2026 16:17 | 8 | 266.41 |
| 09/11/2026 16:17 | 4 | 266.40 |
| 09/11/2026 16:17 | 8 | 266.40 |
| 09/11/2026 16:17 | 9 | 266.39 |
| 09/11/2026 16:17 | 3 | 266.39 |
| 09/11/2026 16:17 | 95 | 266.39 |
| 09/11/2026 16:17 | 3 | 266.39 |
| 09/11/2026 16:17 | 26 | 266.38 |
| 09/11/2026 16:17 | 22 | 266.38 |
| 09/11/2026 16:17 | 100 | 266.38 |
| 09/11/2026 16:16 | 1 | 266.39 |
| 09/11/2026 16:16 | 1 | 266.39 |
| 09/11/2026 16:16 | 1 | 266.39 |
| 09/11/2026 16:16 | 19 | 266.27 |
| 09/11/2026 16:16 | 1 | 266.27 |
| 09/11/2026 16:16 | 3 | 266.27 |
| 09/11/2026 16:16 | 1 | 266.29 |
| 09/11/2026 16:16 | 1 | 266.32 |
| 09/11/2026 16:16 | 1 | 266.31 |
| 09/11/2026 16:16 | 1 | 266.31 |
| 09/11/2026 16:16 | 6 | 266.31 |
| 09/11/2026 16:16 | 100 | 266.31 |
| 09/11/2026 16:16 | 6 | 266.30 |
| 09/11/2026 16:15 | 28 | 266.25 |
| 09/11/2026 16:15 | 100 | 266.32 |
| 09/11/2026 16:15 | 100 | 266.32 |
| 09/11/2026 16:15 | 3 | 266.32 |
| 09/11/2026 16:15 | 60 | 266.32 |
| 09/11/2026 16:15 | 1 | 266.32 |
| 09/11/2026 16:15 | 39 | 266.32 |
| 09/11/2026 16:15 | 100 | 266.395 |
| 09/11/2026 16:15 | 120 | 266.33 |
| 09/11/2026 16:15 | 83 | 266.33 |
| 09/11/2026 16:15 | 17 | 266.33 |
| 09/11/2026 16:14 | 11 | 266.59 |
| 09/11/2026 16:14 | 20 | 266.59 |
| 09/11/2026 16:14 | 100 | 266.50 |
| 09/11/2026 16:14 | 100 | 266.64 |
| 09/11/2026 16:14 | 6 | 266.64 |
| 09/11/2026 16:13 | 9 | 266.59 |
| 09/11/2026 16:13 | 1 | 266.53 |
| 09/11/2026 16:13 | 7 | 266.49 |
| 09/11/2026 16:13 | 9 | 266.49 |
| 09/11/2026 16:13 | 24 | 266.49 |
| 09/11/2026 16:13 | 1 | 266.49 |
| 09/11/2026 16:13 | 7 | 266.48 |
| 09/11/2026 16:13 | 1 | 266.48 |
| 09/11/2026 16:13 | 1 | 266.48 |
| 09/11/2026 16:13 | 3 | 266.48 |
| 09/11/2026 16:13 | 196 | 266.48 |
| 09/11/2026 16:13 | 1 | 266.48 |
| 09/11/2026 16:13 | 3 | 266.48 |
| 09/11/2026 16:13 | 19 | 266.45 |
| 09/11/2026 16:13 | 4 | 266.37 |
| 09/11/2026 16:13 | 4 | 266.38 |
| 09/11/2026 16:13 | 100 | 266.38 |
| 09/11/2026 16:13 | 100 | 266.38 |
| 09/11/2026 16:13 | 11 | 266.38 |
| 09/11/2026 16:12 | 4 | 266.485 |
| 09/11/2026 16:12 | 1 | 266.58 |
| 09/11/2026 16:12 | 2 | 266.58 |
| 09/11/2026 16:12 | 4 | 266.58 |
| 09/11/2026 16:12 | 8 | 266.58 |
| 09/11/2026 16:11 | 1 | 266.27 |
| 09/11/2026 16:11 | 2 | 266.30 |
| 09/11/2026 16:11 | 7 | 266.35 |
| 09/11/2026 16:11 | 14 | 266.35 |
| 09/11/2026 16:11 | 4 | 266.35 |
| 09/11/2026 16:11 | 28 | 266.38 |
| 09/11/2026 16:11 | 3 | 266.39 |
| 09/11/2026 16:11 | 100 | 266.39 |
| 09/11/2026 16:11 | 100 | 266.44 |
| 09/11/2026 16:11 | 87 | 266.44 |
| 09/11/2026 16:11 | 13 | 266.44 |
| 09/11/2026 16:11 | 3 | 266.45 |
| 09/11/2026 16:11 | 11 | 266.45 |
| 09/11/2026 16:11 | 5 | 266.64 |
| 09/11/2026 16:11 | 33 | 266.64 |
| 09/11/2026 16:11 | 62 | 266.64 |
| 09/11/2026 16:11 | 20 | 266.63 |
| 09/11/2026 16:11 | 9 | 266.63 |
| 09/11/2026 16:11 | 9 | 266.63 |
| 09/11/2026 16:11 | 12 | 266.63 |
| 09/11/2026 16:11 | 2 | 266.63 |
| 09/11/2026 16:11 | 13 | 266.63 |
| 09/11/2026 16:11 | 22 | 266.63 |
| 09/11/2026 16:11 | 101 | 266.63 |
| 09/11/2026 16:11 | 78 | 266.63 |
| 09/11/2026 16:11 | 1 | 266.63 |
| 09/11/2026 16:11 | 20 | 266.63 |
| 09/11/2026 16:11 | 2 | 266.59 |
| 09/11/2026 16:11 | 1 | 266.51 |
| 09/11/2026 16:11 | 2 | 266.51 |
| 09/11/2026 16:11 | 1 | 266.51 |
| 09/11/2026 16:10 | 3 | 266.50 |
| 09/11/2026 16:10 | 4 | 266.50 |
| 09/11/2026 16:10 | 4 | 266.52 |
| 09/11/2026 16:10 | 11 | 266.52 |
| 09/11/2026 16:10 | 97 | 266.52 |
| 09/11/2026 16:10 | 3 | 266.52 |
| 09/11/2026 16:10 | 4 | 266.52 |
| 09/11/2026 16:10 | 1 | 266.51 |
| 09/11/2026 16:10 | 60 | 266.51 |
| 09/11/2026 16:10 | 1 | 266.51 |
| 09/11/2026 16:10 | 11 | 266.51 |
| 09/11/2026 16:10 | 10 | 266.64 |
| 09/11/2026 16:10 | 1 | 266.64 |
| 09/11/2026 16:10 | 4 | 266.64 |
| 09/11/2026 16:10 | 11 | 266.695 |
| 09/11/2026 16:09 | 9 | 266.71 |
| 09/11/2026 16:09 | 100 | 266.69 |
| 09/11/2026 16:09 | 100 | 266.69 |
| 09/11/2026 16:09 | 100 | 266.68 |
| 09/11/2026 16:09 | 100 | 266.68 |
| 09/11/2026 16:09 | 103 | 266.66 |
| 09/11/2026 16:09 | 100 | 266.65 |
| 09/11/2026 16:09 | 19 | 266.66 |
| 09/11/2026 16:09 | 7 | 266.66 |
| 09/11/2026 16:09 | 18 | 266.63 |
| 09/11/2026 16:09 | 82 | 266.63 |
| 09/11/2026 16:09 | 10 | 266.66 |
| 09/11/2026 16:09 | 83 | 266.66 |
| 09/11/2026 16:09 | 17 | 266.66 |
| 09/11/2026 16:08 | 4 | 266.72 |
| 09/11/2026 16:08 | 11 | 266.74 |
| 09/11/2026 16:08 | 4 | 266.79 |
| 09/11/2026 16:08 | 67 | 266.79 |
| 09/11/2026 16:08 | 33 | 266.79 |
| 09/11/2026 16:08 | 11 | 266.80 |
| 09/11/2026 16:08 | 3 | 266.80 |
| 09/11/2026 16:08 | 100 | 266.80 |
| 09/11/2026 16:08 | 1 | 266.81 |
| 09/11/2026 16:08 | 100 | 266.955 |
| 09/11/2026 16:08 | 100 | 266.955 |
| 09/11/2026 16:08 | 1 | 266.95 |
| 09/11/2026 16:08 | 100 | 266.95 |
| 09/11/2026 16:08 | 39 | 266.925 |
| 09/11/2026 16:08 | 19 | 266.925 |
| 09/11/2026 16:08 | 100 | 266.925 |
| 09/11/2026 16:08 | 25 | 266.925 |
| 09/11/2026 16:08 | 25 | 266.925 |
| 09/11/2026 16:08 | 25 | 266.925 |
| 09/11/2026 16:07 | 25 | 266.92 |
| 09/11/2026 16:07 | 25 | 266.92 |
| 09/11/2026 16:07 | 2 | 266.92 |
| 09/11/2026 16:07 | 73 | 266.84 |
| 09/11/2026 16:07 | 25 | 266.84 |
| 09/11/2026 16:07 | 1 | 266.84 |
| 09/11/2026 16:07 | 1 | 266.84 |
| 09/11/2026 16:07 | 100 | 266.84 |
| 09/11/2026 16:07 | 100 | 266.66 |
| 09/11/2026 16:07 | 20 | 266.66 |
| 09/11/2026 16:07 | 10 | 266.60 |
| 09/11/2026 16:07 | 19 | 266.66 |
| 09/11/2026 16:07 | 6 | 266.73 |
| 09/11/2026 16:07 | 94 | 266.72 |
| 09/11/2026 16:07 | 6 | 266.72 |
| 09/11/2026 16:07 | 3 | 266.72 |
| 09/11/2026 16:07 | 8 | 266.63 |
| 09/11/2026 16:06 | 1 | 266.63 |
| 09/11/2026 16:06 | 2 | 266.63 |
| 09/11/2026 16:06 | 1 | 266.63 |
| 09/11/2026 16:06 | 3 | 266.63 |
| 09/11/2026 16:06 | 76 | 266.54 |
| 09/11/2026 16:06 | 1 | 266.54 |
| 09/11/2026 16:06 | 23 | 266.54 |
| 09/11/2026 16:06 | 2 | 266.54 |
| 09/11/2026 16:06 | 100 | 266.50 |
| 09/11/2026 16:06 | 2 | 266.47 |
| 09/11/2026 16:06 | 25 | 266.35 |
| 09/11/2026 16:06 | 2 | 266.30 |
| 09/11/2026 16:05 | 1 | 266.39 |
| 09/11/2026 16:05 | 28 | 266.35 |
| 09/11/2026 16:05 | 85 | 266.36 |
| 09/11/2026 16:05 | 1 | 266.36 |
| 09/11/2026 16:05 | 14 | 266.36 |
| 09/11/2026 16:05 | 200 | 266.43 |
| 09/11/2026 16:05 | 52 | 266.48 |
| 09/11/2026 16:05 | 9 | 266.44 |
| 09/11/2026 16:05 | 91 | 266.44 |
| 09/11/2026 16:05 | 25 | 266.45 |
| 09/11/2026 16:05 | 15 | 266.45 |
| 09/11/2026 16:05 | 25 | 266.45 |
| 09/11/2026 16:05 | 5 | 266.45 |
| 09/11/2026 16:05 | 3 | 266.46 |
| 09/11/2026 16:05 | 10 | 266.54 |
| 09/11/2026 16:05 | 25 | 266.56 |
| 09/11/2026 16:05 | 25 | 266.56 |
| 09/11/2026 16:05 | 12 | 266.63 |
| 09/11/2026 16:05 | 260 | 266.58 |
| 09/11/2026 16:05 | 6 | 266.57 |
| 09/11/2026 16:05 | 84 | 266.57 |
| 09/11/2026 16:05 | 16 | 266.57 |
| 09/11/2026 16:05 | 10 | 266.58 |
| 09/11/2026 16:05 | 100 | 266.67 |
| 09/11/2026 16:05 | 2 | 266.69 |
| 09/11/2026 16:05 | 10 | 266.70 |
| 09/11/2026 16:05 | 10 | 266.71 |
| 09/11/2026 16:04 | 13 | 266.75 |
| 09/11/2026 16:04 | 5 | 266.75 |
| 09/11/2026 16:04 | 7 | 266.79 |
| 09/11/2026 16:04 | 98 | 266.75 |
| 09/11/2026 16:04 | 67 | 266.75 |
| 09/11/2026 16:04 | 8 | 266.75 |
| 09/11/2026 16:04 | 6 | 266.75 |
| 09/11/2026 16:04 | 6 | 266.75 |
| 09/11/2026 16:04 | 1 | 266.75 |
| 09/11/2026 16:04 | 14 | 266.75 |
| 09/11/2026 16:04 | 6 | 266.75 |
| 09/11/2026 16:04 | 100 | 266.75 |
| 09/11/2026 16:04 | 15 | 266.69 |
| 09/11/2026 16:04 | 57 | 266.72 |
| 09/11/2026 16:04 | 6 | 266.72 |
| 09/11/2026 16:04 | 40 | 266.72 |
| 09/11/2026 16:04 | 44 | 266.71 |
| 09/11/2026 16:04 | 100 | 266.68 |
| 09/11/2026 16:04 | 100 | 266.68 |
| 09/11/2026 16:04 | 4 | 266.68 |
| 09/11/2026 16:04 | 4 | 266.68 |
| 09/11/2026 16:04 | 1 | 266.74 |
| 09/11/2026 16:04 | 39 | 266.74 |
| 09/11/2026 16:04 | 142 | 266.81 |
| 09/11/2026 16:04 | 1 | 266.81 |
| 09/11/2026 16:04 | 27 | 266.81 |
| 09/11/2026 16:04 | 90 | 266.81 |
| 09/11/2026 16:04 | 100 | 266.80 |
| 09/11/2026 16:04 | 100 | 266.80 |
| 09/11/2026 16:04 | 100 | 266.80 |
| 09/11/2026 16:04 | 25 | 266.78 |
| 09/11/2026 16:04 | 1 | 266.73 |
| 09/11/2026 16:04 | 8 | 266.67 |
| 09/11/2026 16:04 | 24 | 266.625 |
| 09/11/2026 16:04 | 1 | 266.625 |
| 09/11/2026 16:04 | 5 | 266.57 |
| 09/11/2026 16:04 | 13 | 266.57 |
| 09/11/2026 16:04 | 5 | 266.56 |
| 09/11/2026 16:04 | 1 | 266.56 |
| 09/11/2026 16:04 | 27 | 266.56 |
| 09/11/2026 16:04 | 100 | 266.56 |
| 09/11/2026 16:04 | 22 | 266.54 |
| 09/11/2026 16:04 | 1 | 266.41 |
| 09/11/2026 16:04 | 40 | 266.30 |
| 09/11/2026 16:03 | 10 | 266.19 |
| 09/11/2026 16:03 | 8 | 266.17 |
| 09/11/2026 16:03 | 1 | 266.16 |
| 09/11/2026 16:03 | 8 | 266.16 |
| 09/11/2026 16:03 | 1 | 266.16 |
| 09/11/2026 16:03 | 60 | 266.16 |
| 09/11/2026 16:03 | 60 | 266.16 |
| 09/11/2026 16:02 | 25 | 266.11 |
| 09/11/2026 16:01 | 10 | 266.08 |
| 09/11/2026 16:01 | 1 | 265.94 |
| 09/11/2026 16:01 | 11 | 265.91 |
| 09/11/2026 16:01 | 62 | 265.775 |
| 09/11/2026 16:01 | 5 | 265.78 |
| 09/11/2026 16:01 | 35 | 265.60 |
| 09/11/2026 16:00 | 22 | 265.76 |
| 09/11/2026 16:00 | 1 | 265.76 |
| 09/11/2026 16:00 | 4 | 265.76 |
| 09/11/2026 16:00 | 1 | 265.76 |
| 09/11/2026 16:00 | 2 | 265.88 |
| 09/11/2026 16:00 | 1 | 265.88 |
| 09/11/2026 16:00 | 5 | 265.88 |
| 09/11/2026 16:00 | 10 | 265.88 |
| 09/11/2026 16:00 | 1 | 265.98 |
| 09/11/2026 16:00 | 5 | 266.18 |
| 09/11/2026 16:00 | 95 | 266.18 |
| 09/11/2026 16:00 | 25 | 266.24 |
| 09/11/2026 16:00 | 100 | 266.26 |
| 09/11/2026 16:00 | 10 | 266.26 |
| 09/11/2026 16:00 | 92 | 266.26 |
| 09/11/2026 16:00 | 8 | 266.26 |
| 09/11/2026 16:00 | 1 | 266.435 |
| 09/11/2026 16:00 | 14 | 266.435 |
| 09/11/2026 16:00 | 1 | 266.43 |
| 09/11/2026 16:00 | 25 | 266.28 |
| 09/11/2026 16:00 | 100 | 266.28 |
| 09/11/2026 16:00 | 200 | 266.29 |
| 09/11/2026 15:59 | 204 | 266.44 |
| 09/11/2026 15:59 | 328 | 266.47 |
| 09/11/2026 15:59 | 100 | 266.47 |
| 09/11/2026 15:59 | 23 | 266.49 |
| 09/11/2026 15:59 | 1 | 266.38 |
| 09/11/2026 15:59 | 1 | 266.38 |
| 09/11/2026 15:59 | 1 | 266.38 |
| 09/11/2026 15:59 | 193 | 266.44 |
| 09/11/2026 15:59 | 1 | 266.47 |
| 09/11/2026 15:59 | 100 | 266.47 |
| 09/11/2026 15:59 | 100 | 266.48 |
| 09/11/2026 15:59 | 34 | 266.48 |
| 09/11/2026 15:59 | 8 | 266.56 |
| 09/11/2026 15:59 | 53 | 266.46 |
| 09/11/2026 15:59 | 4 | 266.46 |
| 09/11/2026 15:59 | 13 | 266.46 |
| 09/11/2026 15:59 | 100 | 266.48 |
| 09/11/2026 15:59 | 2 | 266.53 |
| 09/11/2026 15:59 | 25 | 266.47 |
| 09/11/2026 15:59 | 88 | 266.47 |
| 09/11/2026 15:59 | 1 | 266.47 |
| 09/11/2026 15:59 | 5 | 266.47 |
| 09/11/2026 15:59 | 6 | 266.47 |
| 09/11/2026 15:59 | 1 | 266.85 |
| 09/11/2026 15:59 | 25 | 266.685 |
| 09/11/2026 15:59 | 1 | 266.685 |
| 09/11/2026 15:58 | 18 | 266.85 |
| 09/11/2026 15:58 | 18 | 266.87 |
| 09/11/2026 15:58 | 1 | 266.89 |
| 09/11/2026 15:58 | 1 | 266.89 |
| 09/11/2026 15:58 | 18 | 266.89 |
| 09/11/2026 15:58 | 59 | 266.89 |
| 09/11/2026 15:58 | 9 | 266.88 |
| 09/11/2026 15:58 | 4 | 266.73 |
| 09/11/2026 15:58 | 14 | 266.72 |
| 09/11/2026 15:58 | 2 | 266.70 |
| 09/11/2026 15:57 | 100 | 266.54 |
| 09/11/2026 15:57 | 100 | 266.50 |
| 09/11/2026 15:57 | 9 | 266.51 |
| 09/11/2026 15:57 | 93 | 266.57 |
| 09/11/2026 15:57 | 1 | 266.695 |
| 09/11/2026 15:57 | 70 | 266.81 |
| 09/11/2026 15:57 | 65 | 266.81 |
| 09/11/2026 15:56 | 5 | 266.63 |
| 09/11/2026 15:56 | 100 | 266.63 |
| 09/11/2026 15:56 | 1 | 266.64 |
| 09/11/2026 15:56 | 4 | 266.64 |
| 09/11/2026 15:56 | 89 | 266.63 |
| 09/11/2026 15:56 | 1 | 266.63 |
| 09/11/2026 15:56 | 10 | 266.63 |
| 09/11/2026 15:55 | 1 | 266.45 |
| 09/11/2026 15:55 | 1 | 266.55 |
| 09/11/2026 15:55 | 25 | 266.52 |
| 09/11/2026 15:55 | 10 | 266.37 |
| 09/11/2026 15:55 | 25 | 266.37 |
| 09/11/2026 15:55 | 87 | 266.37 |
| 09/11/2026 15:55 | 13 | 266.37 |
| 09/11/2026 15:55 | 34 | 266.40 |
| 09/11/2026 15:55 | 15 | 266.40 |
| 09/11/2026 15:55 | 5 | 266.43 |
| 09/11/2026 15:55 | 25 | 266.51 |
| 09/11/2026 15:54 | 25 | 266.595 |
| 09/11/2026 15:54 | 1 | 266.595 |
| 09/11/2026 15:54 | 88 | 266.66 |
| 09/11/2026 15:53 | 2 | 266.40 |
| 09/11/2026 15:53 | 3 | 266.56 |
| 09/11/2026 15:53 | 2 | 266.56 |
| 09/11/2026 15:53 | 1 | 266.79 |
| 09/11/2026 15:53 | 11 | 266.61 |
| 09/11/2026 15:53 | 1 | 266.85 |
| 09/11/2026 15:52 | 1 | 266.86 |
| 09/11/2026 15:52 | 1 | 266.64 |
| 09/11/2026 15:52 | 20 | 266.64 |
| 09/11/2026 15:52 | 2 | 266.60 |
| 09/11/2026 15:51 | 42 | 266.48 |
| 09/11/2026 15:51 | 8 | 266.48 |
| 09/11/2026 15:51 | 25 | 266.66 |
| 09/11/2026 15:51 | 25 | 266.66 |
| 09/11/2026 15:51 | 25 | 266.66 |
| 09/11/2026 15:51 | 1 | 266.64 |
| 09/11/2026 15:51 | 2 | 266.61 |
| 09/11/2026 15:51 | 82 | 266.61 |
| 09/11/2026 15:51 | 1 | 266.60 |
| 09/11/2026 15:51 | 2 | 266.46 |
| 09/11/2026 15:51 | 100 | 266.48 |
| 09/11/2026 15:51 | 2 | 266.48 |
| 09/11/2026 15:51 | 1 | 266.445 |
| 09/11/2026 15:51 | 100 | 266.445 |
| 09/11/2026 15:50 | 25 | 266.435 |
| 09/11/2026 15:50 | 100 | 266.39 |
| 09/11/2026 15:50 | 100 | 266.39 |
| 09/11/2026 15:50 | 1 | 266.40 |
| 09/11/2026 15:50 | 6 | 266.40 |
| 09/11/2026 15:50 | 25 | 266.45 |
| 09/11/2026 15:50 | 25 | 266.45 |
| 09/11/2026 15:50 | 76 | 266.56 |
| 09/11/2026 15:50 | 24 | 266.56 |
| 09/11/2026 15:50 | 3 | 266.54 |
| 09/11/2026 15:50 | 2 | 266.54 |
| 09/11/2026 15:49 | 83 | 266.34 |
| 09/11/2026 15:49 | 1 | 266.34 |
| 09/11/2026 15:49 | 5 | 266.34 |
| 09/11/2026 15:49 | 35 | 266.34 |
| 09/11/2026 15:49 | 24 | 266.35 |
| 09/11/2026 15:49 | 100 | 266.35 |
| 09/11/2026 15:49 | 7 | 266.37 |
| 09/11/2026 15:49 | 100 | 266.36 |
| 09/11/2026 15:49 | 10 | 266.37 |
| 09/11/2026 15:49 | 15 | 266.37 |
| 09/11/2026 15:49 | 4 | 266.59 |
| 09/11/2026 15:49 | 1 | 266.64 |
| 09/11/2026 15:49 | 1 | 266.59 |
| 09/11/2026 15:49 | 5 | 266.59 |
| 09/11/2026 15:49 | 50 | 266.59 |
| 09/11/2026 15:49 | 50 | 266.59 |
| 09/11/2026 15:49 | 100 | 266.65 |
| 09/11/2026 15:49 | 100 | 266.65 |
| 09/11/2026 15:49 | 100 | 266.65 |
| 09/11/2026 15:49 | 4 | 266.65 |
| 09/11/2026 15:49 | 100 | 266.65 |
| 09/11/2026 15:49 | 6 | 266.65 |
| 09/11/2026 15:49 | 4 | 266.64 |
| 09/11/2026 15:49 | 2 | 266.64 |
| 09/11/2026 15:49 | 3 | 266.64 |
| 09/11/2026 15:49 | 100 | 266.505 |
| 09/11/2026 15:49 | 100 | 266.505 |
| 09/11/2026 15:49 | 16 | 266.60 |
| 09/11/2026 15:49 | 5 | 266.59 |
| 09/11/2026 15:48 | 1 | 266.52 |
| 09/11/2026 15:48 | 11 | 266.52 |
| 09/11/2026 15:48 | 7 | 266.52 |
| 09/11/2026 15:48 | 6 | 266.52 |
| 09/11/2026 15:48 | 50 | 266.51 |
| 09/11/2026 15:48 | 25 | 266.51 |
| 09/11/2026 15:48 | 25 | 266.51 |
| 09/11/2026 15:48 | 1 | 266.49 |
| 09/11/2026 15:48 | 10 | 266.33 |
| 09/11/2026 15:48 | 6 | 266.46 |
| 09/11/2026 15:48 | 22 | 266.52 |
| 09/11/2026 15:48 | 1 | 266.38 |
| 09/11/2026 15:48 | 100 | 266.34 |
| 09/11/2026 15:48 | 100 | 266.30 |
| 09/11/2026 15:48 | 100 | 266.29 |
| 09/11/2026 15:48 | 200 | 266.29 |
| 09/11/2026 15:48 | 4 | 266.13 |
| 09/11/2026 15:48 | 4 | 266.04 |
| 09/11/2026 15:48 | 11 | 266.12 |
| 09/11/2026 15:48 | 25 | 266.05 |
| 09/11/2026 15:48 | 25 | 266.05 |
| 09/11/2026 15:48 | 2 | 265.99 |
| 09/11/2026 15:48 | 5 | 265.99 |
| 09/11/2026 15:48 | 7 | 266.00 |
| 09/11/2026 15:48 | 7 | 266.00 |
| 09/11/2026 15:48 | 11 | 266.00 |
| 09/11/2026 15:48 | 3 | 266.00 |
| 09/11/2026 15:48 | 49 | 266.00 |
| 09/11/2026 15:48 | 13 | 266.00 |
| 09/11/2026 15:48 | 1 | 266.00 |
| 09/11/2026 15:48 | 1 | 266.00 |
| 09/11/2026 15:48 | 22 | 266.00 |
| 09/11/2026 15:48 | 28 | 265.99 |
| 09/11/2026 15:48 | 100 | 265.99 |
| 09/11/2026 15:48 | 100 | 265.99 |
| 09/11/2026 15:47 | 5 | 265.82 |
| 09/11/2026 15:47 | 100 | 265.82 |
| 09/11/2026 15:47 | 25 | 265.91 |
| 09/11/2026 15:47 | 1 | 265.91 |
| 09/11/2026 15:47 | 6 | 265.88 |
| 09/11/2026 15:47 | 100 | 265.88 |
| 09/11/2026 15:47 | 65 | 265.87 |
| 09/11/2026 15:47 | 1 | 265.87 |
| 09/11/2026 15:47 | 1 | 265.87 |
| 09/11/2026 15:47 | 18 | 265.87 |
| 09/11/2026 15:47 | 15 | 265.87 |
| 09/11/2026 15:47 | 25 | 265.655 |
| 09/11/2026 15:47 | 25 | 265.655 |
| 09/11/2026 15:47 | 4 | 265.74 |
| 09/11/2026 15:47 | 3 | 265.74 |
| 09/11/2026 15:47 | 100 | 265.75 |
| 09/11/2026 15:47 | 1 | 265.78 |
| 09/11/2026 15:47 | 9 | 265.78 |
| 09/11/2026 15:47 | 1 | 265.81 |
| 09/11/2026 15:47 | 29 | 265.98 |
| 09/11/2026 15:46 | 100 | 265.87 |
| 09/11/2026 15:46 | 1 | 265.875 |
| 09/11/2026 15:46 | 29 | 265.91 |
| 09/11/2026 15:46 | 71 | 265.91 |
| 09/11/2026 15:46 | 29 | 265.91 |
| 09/11/2026 15:46 | 71 | 265.89 |
| 09/11/2026 15:46 | 29 | 265.89 |
| 09/11/2026 15:46 | 100 | 265.625 |
| 09/11/2026 15:46 | 21 | 265.57 |
| 09/11/2026 15:46 | 10 | 265.63 |
| 09/11/2026 15:46 | 30 | 265.63 |
| 09/11/2026 15:46 | 60 | 265.63 |
| 09/11/2026 15:46 | 1 | 265.59 |
| 09/11/2026 15:46 | 1 | 265.59 |
| 09/11/2026 15:46 | 1 | 265.59 |
| 09/11/2026 15:46 | 2 | 265.59 |
| 09/11/2026 15:46 | 4 | 265.36 |
| 09/11/2026 15:46 | 8 | 265.35 |
| 09/11/2026 15:46 | 9 | 265.35 |
| 09/11/2026 15:46 | 20 | 265.35 |
| 09/11/2026 15:46 | 20 | 265.35 |
| 09/11/2026 15:46 | 57 | 265.35 |
| 09/11/2026 15:46 | 1 | 265.35 |
| 09/11/2026 15:46 | 142 | 265.35 |
| 09/11/2026 15:45 | 35 | 265.08 |
| 09/11/2026 15:45 | 95 | 265.11 |
| 09/11/2026 15:45 | 4 | 264.99 |
| 09/11/2026 15:45 | 25 | 264.99 |
| 09/11/2026 15:45 | 25 | 264.99 |
| 09/11/2026 15:45 | 1 | 265.00 |
| 09/11/2026 15:45 | 1 | 265.00 |
| 09/11/2026 15:45 | 1 | 265.00 |
| 09/11/2026 15:45 | 3 | 265.00 |
| 09/11/2026 15:45 | 20 | 265.24 |
| 09/11/2026 15:45 | 3 | 265.24 |
| 09/11/2026 15:45 | 1 | 265.24 |
| 09/11/2026 15:45 | 96 | 265.24 |
| 09/11/2026 15:45 | 100 | 265.23 |
| 09/11/2026 15:45 | 100 | 265.24 |
| 09/11/2026 15:45 | 5 | 265.24 |
| 09/11/2026 15:45 | 4 | 265.43 |
| 09/11/2026 15:45 | 10 | 265.49 |
| 09/11/2026 15:45 | 1 | 265.50 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 25 | 265.565 |
| 09/11/2026 15:44 | 100 | 265.67 |
| 09/11/2026 15:44 | 26 | 265.67 |
| 09/11/2026 15:44 | 100 | 265.67 |
| 09/11/2026 15:44 | 100 | 266.00 |
| 09/11/2026 15:44 | 100 | 266.00 |
| 09/11/2026 15:44 | 100 | 266.08 |
| 09/11/2026 15:44 | 100 | 266.21 |
| 09/11/2026 15:43 | 100 | 266.23 |
| 09/11/2026 15:43 | 100 | 266.09 |
| 09/11/2026 15:43 | 100 | 266.09 |
| 09/11/2026 15:43 | 100 | 266.06 |
| 09/11/2026 15:43 | 100 | 266.06 |
| 09/11/2026 15:43 | 1 | 266.06 |
| 09/11/2026 15:43 | 1 | 266.06 |
| 09/11/2026 15:43 | 4 | 266.06 |
| 09/11/2026 15:43 | 53 | 265.87 |
| 09/11/2026 15:43 | 100 | 265.87 |
| 09/11/2026 15:43 | 100 | 265.86 |
| 09/11/2026 15:43 | 6 | 265.80 |
| 09/11/2026 15:43 | 8 | 265.77 |
| 09/11/2026 15:43 | 31 | 265.77 |
| 09/11/2026 15:43 | 1 | 265.77 |
| 09/11/2026 15:43 | 18 | 265.77 |
| 09/11/2026 15:43 | 24 | 265.77 |
| 09/11/2026 15:43 | 64 | 265.75 |
| 09/11/2026 15:43 | 100 | 265.615 |
| 09/11/2026 15:42 | 4 | 265.525 |
| 09/11/2026 15:42 | 28 | 265.39 |
| 09/11/2026 15:42 | 100 | 265.63 |
| 09/11/2026 15:42 | 1 | 265.63 |
| 09/11/2026 15:42 | 1 | 265.63 |
| 09/11/2026 15:42 | 100 | 265.70 |
| 09/11/2026 15:42 | 100 | 265.705 |
| 09/11/2026 15:42 | 42 | 265.77 |
| 09/11/2026 15:42 | 35 | 265.77 |
| 09/11/2026 15:42 | 100 | 265.78 |
| 09/11/2026 15:42 | 100 | 265.79 |
| 09/11/2026 15:42 | 100 | 265.80 |
| 09/11/2026 15:42 | 19 | 265.96 |
| 09/11/2026 15:42 | 14 | 265.96 |
| 09/11/2026 15:42 | 100 | 265.96 |
| 09/11/2026 15:42 | 67 | 265.96 |
| 09/11/2026 15:42 | 33 | 265.96 |
| 09/11/2026 15:42 | 67 | 265.96 |
| 09/11/2026 15:42 | 33 | 265.96 |
| 09/11/2026 15:42 | 272 | 265.91 |
| 09/11/2026 15:42 | 1 | 265.91 |
| 09/11/2026 15:42 | 18 | 265.91 |
| 09/11/2026 15:42 | 9 | 265.91 |
| 09/11/2026 15:42 | 32 | 265.94 |
| 09/11/2026 15:42 | 30 | 265.94 |
| 09/11/2026 15:42 | 50 | 265.96 |
| 09/11/2026 15:42 | 4 | 265.96 |
| 09/11/2026 15:42 | 96 | 265.96 |
| 09/11/2026 15:42 | 4 | 265.96 |
| 09/11/2026 15:40 | 34 | 265.97 |
| 09/11/2026 15:40 | 99 | 265.97 |
| 09/11/2026 15:40 | 1 | 265.97 |
| 09/11/2026 15:40 | 2 | 266.34 |
| 09/11/2026 15:40 | 10 | 266.47 |
| 09/11/2026 15:40 | 100 | 266.02 |
| 09/11/2026 15:40 | 30 | 266.03 |
| 09/11/2026 15:40 | 3 | 266.24 |
| 09/11/2026 15:40 | 4 | 266.18 |
| 09/11/2026 15:40 | 67 | 266.10 |
| 09/11/2026 15:39 | 28 | 265.78 |
| 09/11/2026 15:39 | 70 | 265.95 |
| 09/11/2026 15:39 | 1 | 265.95 |
| 09/11/2026 15:39 | 5 | 265.95 |
| 09/11/2026 15:39 | 24 | 265.95 |
| 09/11/2026 15:39 | 40 | 265.97 |
| 09/11/2026 15:39 | 60 | 265.97 |
| 09/11/2026 15:39 | 100 | 266.16 |
| 09/11/2026 15:39 | 100 | 266.03 |
| 09/11/2026 15:39 | 34 | 266.07 |
| 09/11/2026 15:39 | 17 | 266.08 |
| 09/11/2026 15:39 | 34 | 266.08 |
| 09/11/2026 15:39 | 1 | 266.07 |
| 09/11/2026 15:39 | 18 | 266.07 |
| 09/11/2026 15:39 | 5 | 266.07 |
| 09/11/2026 15:39 | 2 | 266.07 |
| 09/11/2026 15:39 | 2 | 266.07 |
| 09/11/2026 15:39 | 26 | 266.08 |
| 09/11/2026 15:39 | 12 | 266.08 |
| 09/11/2026 15:39 | 62 | 266.08 |
| 09/11/2026 15:39 | 26 | 266.08 |
| 09/11/2026 15:39 | 62 | 266.08 |
| 09/11/2026 15:39 | 42 | 266.35 |
| 09/11/2026 15:39 | 4 | 266.35 |
| 09/11/2026 15:39 | 1 | 266.35 |
| 09/11/2026 15:39 | 49 | 266.35 |
| 09/11/2026 15:39 | 4 | 266.35 |
| 09/11/2026 15:39 | 53 | 266.38 |
| 09/11/2026 15:39 | 24 | 266.38 |
| 09/11/2026 15:39 | 1 | 266.38 |
| 09/11/2026 15:39 | 5 | 266.38 |
| 09/11/2026 15:39 | 18 | 266.38 |
| 09/11/2026 15:39 | 19 | 266.38 |
| 09/11/2026 15:39 | 33 | 266.38 |
| 09/11/2026 15:39 | 17 | 266.42 |
| 09/11/2026 15:38 | 30 | 266.39 |
| 09/11/2026 15:38 | 29 | 266.71 |
| 09/11/2026 15:38 | 100 | 266.71 |
| 09/11/2026 15:38 | 56 | 266.71 |
| 09/11/2026 15:38 | 7 | 266.71 |
| 09/11/2026 15:38 | 5 | 266.71 |
| 09/11/2026 15:38 | 38 | 266.71 |
| 09/11/2026 15:38 | 3 | 266.71 |
| 09/11/2026 15:38 | 22 | 266.71 |
| 09/11/2026 15:38 | 75 | 266.71 |
| 09/11/2026 15:38 | 25 | 267.105 |
| 09/11/2026 15:38 | 24 | 267.03 |
| 09/11/2026 15:38 | 1 | 267.03 |
| 09/11/2026 15:38 | 25 | 267.03 |
| 09/11/2026 15:38 | 25 | 267.03 |
| 09/11/2026 15:38 | 25 | 267.03 |
| 09/11/2026 15:38 | 100 | 266.98 |
| 09/11/2026 15:38 | 5 | 266.97 |
| 09/11/2026 15:38 | 4 | 266.97 |
| 09/11/2026 15:37 | 28 | 266.78 |
| 09/11/2026 15:37 | 99 | 266.79 |
| 09/11/2026 15:37 | 1 | 266.79 |
| 09/11/2026 15:37 | 11 | 267.00 |
| 09/11/2026 15:37 | 11 | 267.00 |
| 09/11/2026 15:37 | 25 | 267.00 |
| 09/11/2026 15:37 | 9 | 267.00 |
| 09/11/2026 15:37 | 9 | 267.00 |
| 09/11/2026 15:37 | 9 | 267.00 |
| 09/11/2026 15:37 | 1 | 267.00 |
| 09/11/2026 15:37 | 5 | 267.00 |
| 09/11/2026 15:37 | 9 | 267.00 |
| 09/11/2026 15:37 | 10 | 267.00 |
| 09/11/2026 15:37 | 1 | 267.00 |
| 09/11/2026 15:37 | 9 | 267.00 |
| 09/11/2026 15:37 | 1 | 267.00 |
| 09/11/2026 15:37 | 1 | 267.00 |
| 09/11/2026 15:37 | 1 | 267.20 |
| 09/11/2026 15:36 | 35 | 267.63 |
| 09/11/2026 15:36 | 3 | 267.63 |
| 09/11/2026 15:36 | 29 | 267.63 |
| 09/11/2026 15:36 | 5 | 267.63 |
| 09/11/2026 15:36 | 1 | 267.63 |
| 09/11/2026 15:36 | 27 | 267.63 |
| 09/11/2026 15:36 | 38 | 267.63 |
| 09/11/2026 15:36 | 100 | 267.64 |
| 09/11/2026 15:36 | 10 | 267.64 |
| 09/11/2026 15:36 | 25 | 267.81 |
| 09/11/2026 15:36 | 3 | 267.78 |
| 09/11/2026 15:36 | 25 | 267.68 |
| 09/11/2026 15:36 | 3 | 267.65 |
| 09/11/2026 15:36 | 17 | 267.65 |
| 09/11/2026 15:36 | 1 | 267.65 |
| 09/11/2026 15:36 | 82 | 267.65 |
| 09/11/2026 15:36 | 18 | 267.65 |
| 09/11/2026 15:36 | 1 | 267.65 |
| 09/11/2026 15:36 | 17 | 267.65 |
| 09/11/2026 15:36 | 64 | 267.65 |
| 09/11/2026 15:36 | 92 | 267.63 |
| 09/11/2026 15:36 | 8 | 267.63 |
| 09/11/2026 15:36 | 18 | 267.16 |
| 09/11/2026 15:36 | 1 | 267.16 |
| 09/11/2026 15:36 | 100 | 267.19 |
| 09/11/2026 15:36 | 100 | 267.19 |
| 09/11/2026 15:36 | 40 | 267.20 |
| 09/11/2026 15:36 | 100 | 267.20 |
| 09/11/2026 15:36 | 100 | 267.20 |
| 09/11/2026 15:36 | 1 | 267.14 |
| 09/11/2026 15:35 | 63 | 267.19 |
| 09/11/2026 15:35 | 100 | 266.79 |
| 09/11/2026 15:35 | 49 | 266.73 |
| 09/11/2026 15:35 | 40 | 266.69 |
| 09/11/2026 15:35 | 27 | 266.69 |
| 09/11/2026 15:35 | 79 | 266.69 |
| 09/11/2026 15:35 | 21 | 266.69 |
| 09/11/2026 15:35 | 19 | 266.70 |
| 09/11/2026 15:35 | 5 | 266.70 |
| 09/11/2026 15:35 | 1 | 266.70 |
| 09/11/2026 15:35 | 75 | 266.70 |
| 09/11/2026 15:35 | 100 | 266.70 |
| 09/11/2026 15:35 | 5 | 266.70 |
| 09/11/2026 15:35 | 13 | 266.70 |
| 09/11/2026 15:35 | 7 | 266.70 |
| 09/11/2026 15:35 | 2 | 266.71 |
| 09/11/2026 15:35 | 5 | 266.71 |
| 09/11/2026 15:35 | 7 | 266.71 |
| 09/11/2026 15:34 | 5 | 266.95 |
| 09/11/2026 15:34 | 1 | 266.92 |
| 09/11/2026 15:34 | 5 | 266.85 |
| 09/11/2026 15:33 | 100 | 266.545 |
| 09/11/2026 15:33 | 10 | 266.50 |
| 09/11/2026 15:33 | 100 | 266.31 |
| 09/11/2026 15:33 | 100 | 266.54 |
| 09/11/2026 15:33 | 29 | 266.54 |
| 09/11/2026 15:33 | 1 | 266.54 |
| 09/11/2026 15:33 | 25 | 266.85 |
| 09/11/2026 15:33 | 15 | 266.85 |
| 09/11/2026 15:33 | 100 | 266.85 |
| 09/11/2026 15:33 | 100 | 266.85 |
| 09/11/2026 15:32 | 23 | 267.05 |
| 09/11/2026 15:32 | 6 | 267.10 |
| 09/11/2026 15:32 | 30 | 267.11 |
| 09/11/2026 15:32 | 23 | 267.12 |
| 09/11/2026 15:32 | 77 | 267.12 |
| 09/11/2026 15:32 | 1 | 267.12 |
| 09/11/2026 15:32 | 26 | 267.12 |
| 09/11/2026 15:32 | 7 | 267.12 |
| 09/11/2026 15:32 | 100 | 267.13 |
| 09/11/2026 15:32 | 27 | 267.34 |
| 09/11/2026 15:32 | 38 | 267.34 |
| 09/11/2026 15:32 | 2 | 267.34 |
| 09/11/2026 15:32 | 1 | 267.34 |
| 09/11/2026 15:32 | 4 | 267.635 |
| 09/11/2026 15:32 | 25 | 267.635 |
| 09/11/2026 15:32 | 1 | 267.55 |
| 09/11/2026 15:31 | 98 | 267.64 |
| 09/11/2026 15:31 | 2 | 267.64 |
| 09/11/2026 15:31 | 50 | 267.60 |
| 09/11/2026 15:31 | 29 | 267.60 |
| 09/11/2026 15:30 | 4 | 267.50 |
| 09/11/2026 15:30 | 149 | 267.35 |
| 09/11/2026 15:30 | 1 | 267.35 |
| 09/11/2026 15:30 | 75 | 267.31 |
| 09/11/2026 15:30 | 25 | 267.31 |
| 09/11/2026 15:30 | 100 | 267.30 |
| 09/11/2026 15:30 | 60 | 267.07 |
| 09/11/2026 15:30 | 60 | 266.91 |
| 09/11/2026 15:30 | 4 | 267.09 |
| 09/11/2026 15:30 | 3 | 267.00 |
| 09/11/2026 15:30 | 57 | 267.00 |
| 09/11/2026 15:30 | 1 | 267.00 |
| 09/11/2026 15:30 | 2 | 267.00 |
| 09/11/2026 15:30 | 5 | 266.99 |
| 09/11/2026 15:30 | 100 | 266.885 |
| 09/11/2026 15:30 | 9 | 267.00 |
| 09/11/2026 15:30 | 50 | 267.00 |
| 09/11/2026 15:30 | 3 | 267.00 |
| 09/11/2026 15:30 | 4 | 267.00 |
| 09/11/2026 15:30 | 21 | 266.75 |
| 09/11/2026 15:30 | 1 | 266.75 |
| 09/11/2026 15:30 | 8 | 266.75 |
| 09/11/2026 15:30 | 7 | 266.75 |
| 09/11/2026 15:30 | 25 | 266.29 |
| 09/11/2026 15:30 | 1 | 265.94 |
| 09/11/2026 15:30 | 2 | 265.76 |
| 09/11/2026 15:30 | 21 | 265.64 |
| 09/11/2026 15:30 | 100 | 265.70 |
| 09/11/2026 15:30 | 30 | 265.76 |
| 09/11/2026 15:30 | 1 | 266.03 |
| 09/11/2026 15:30 | 6 | 266.03 |
| 09/11/2026 15:30 | 12944 | 265.82 |
| 09/11/2026 15:29 | 233 | 265.82 |
| 09/11/2026 14:29 | 16 | 267.34 |
| 09/11/2026 14:29 | 2 | 267.34 |
| 09/11/2026 14:29 | 14 | 267.33 |
| 09/11/2026 14:29 | 16 | 267.33 |
| 09/11/2026 14:29 | 16 | 267.33 |
| 09/11/2026 14:28 | 16 | 267.33 |
| 09/11/2026 13:35 | 1 | 266.31 |
| 09/11/2026 13:35 | 1 | 266.25 |
| 09/11/2026 13:03 | 1 | 266.76 |
| 09/11/2026 12:21 | 62 | 266.17 |
| 09/11/2026 12:21 | 188 | 266.23 |
| 09/11/2026 11:41 | 1 | 266.74 |
| 09/11/2026 11:07 | 1 | 266.01 |
| 09/11/2026 11:00 | 11 | 267.31 |
| 09/11/2026 11:00 | 1 | 266.83 |
| 09/11/2026 11:00 | 1 | 266.77 |
| 09/11/2026 10:57 | 1 | 266.01 |
| 09/11/2026 10:57 | 1 | 265.71 |
| 09/11/2026 10:33 | 16 | 265.70 |
| 09/11/2026 10:33 | 1 | 266.06 |
| 09/11/2026 10:33 | 1 | 266.10 |
| 09/11/2026 10:32 | 1 | 267.00 |
| 09/11/2026 10:24 | 1 | 266.30 |
| 09/11/2026 10:14 | 29 | 266.45 |
| 09/11/2026 10:14 | 1 | 267.00 |
| 09/11/2026 10:13 | 1 | 267.00 |
| 09/11/2026 10:13 | 1 | 267.30 |