Large gap with delayed quotes
|
Last quote
06/13/2026
-
02:00:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
226.21
+0.44
(
+0.19% )
|
226.16
|
200 |
226.27
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/13/2026 02:00 | � | 226.21 |
| 06/12/2026 23:20 | � | 226.21 |
| 06/12/2026 22:30 | � | 226.21 |
| 06/12/2026 22:00 | � | 226.21 |
| 06/12/2026 22:00 | 478285 | 226.21 |
| 06/12/2026 22:00 | 18 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.25 |
| 06/12/2026 21:59 | 21 | 226.25 |
| 06/12/2026 21:59 | 79 | 226.25 |
| 06/12/2026 21:59 | 18 | 226.21 |
| 06/12/2026 21:59 | 18 | 226.215 |
| 06/12/2026 21:59 | 4 | 226.215 |
| 06/12/2026 21:59 | 10 | 226.215 |
| 06/12/2026 21:59 | 8 | 226.23 |
| 06/12/2026 21:59 | 18 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.26 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 40 | 226.28 |
| 06/12/2026 21:59 | 30 | 226.27 |
| 06/12/2026 21:59 | 179 | 226.27 |
| 06/12/2026 21:59 | 40 | 226.27 |
| 06/12/2026 21:59 | 10 | 226.26 |
| 06/12/2026 21:59 | 20 | 226.26 |
| 06/12/2026 21:59 | 22 | 226.22 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 61 | 226.23 |
| 06/12/2026 21:59 | 70 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.26 |
| 06/12/2026 21:59 | 100 | 226.26 |
| 06/12/2026 21:59 | 3 | 226.27 |
| 06/12/2026 21:59 | 100 | 226.27 |
| 06/12/2026 21:59 | 62 | 226.28 |
| 06/12/2026 21:59 | 30 | 226.28 |
| 06/12/2026 21:59 | 1 | 226.28 |
| 06/12/2026 21:59 | 100 | 226.27 |
| 06/12/2026 21:59 | 10 | 226.28 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 94 | 226.27 |
| 06/12/2026 21:59 | 30 | 226.27 |
| 06/12/2026 21:59 | 40 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 9 | 226.28 |
| 06/12/2026 21:59 | 21 | 226.28 |
| 06/12/2026 21:59 | 59 | 226.28 |
| 06/12/2026 21:59 | 10 | 226.28 |
| 06/12/2026 21:59 | 10 | 226.28 |
| 06/12/2026 21:59 | 10 | 226.28 |
| 06/12/2026 21:59 | 7 | 226.28 |
| 06/12/2026 21:59 | 2 | 226.28 |
| 06/12/2026 21:59 | 25 | 226.28 |
| 06/12/2026 21:59 | 5 | 226.28 |
| 06/12/2026 21:59 | 2 | 226.28 |
| 06/12/2026 21:59 | 98 | 226.28 |
| 06/12/2026 21:59 | 65 | 226.25 |
| 06/12/2026 21:59 | 93 | 226.25 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 10 | 226.22 |
| 06/12/2026 21:59 | 21 | 226.22 |
| 06/12/2026 21:59 | 40 | 226.225 |
| 06/12/2026 21:59 | 11 | 226.225 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.25 |
| 06/12/2026 21:59 | 22 | 226.25 |
| 06/12/2026 21:59 | 1 | 226.225 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 12 | 226.225 |
| 06/12/2026 21:59 | 11 | 226.225 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 71 | 226.27 |
| 06/12/2026 21:59 | 41 | 226.25 |
| 06/12/2026 21:59 | 24 | 226.25 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 35 | 226.25 |
| 06/12/2026 21:59 | 60 | 226.26 |
| 06/12/2026 21:59 | 9 | 226.26 |
| 06/12/2026 21:59 | 70 | 226.25 |
| 06/12/2026 21:59 | 100 | 226.25 |
| 06/12/2026 21:59 | 100 | 226.24 |
| 06/12/2026 21:59 | 26 | 226.25 |
| 06/12/2026 21:59 | 56 | 226.21 |
| 06/12/2026 21:59 | 14 | 226.25 |
| 06/12/2026 21:59 | 3 | 226.25 |
| 06/12/2026 21:59 | 36 | 226.25 |
| 06/12/2026 21:59 | 4 | 226.25 |
| 06/12/2026 21:59 | 55 | 226.25 |
| 06/12/2026 21:59 | 37 | 226.19 |
| 06/12/2026 21:59 | 70 | 226.19 |
| 06/12/2026 21:59 | 100 | 226.19 |
| 06/12/2026 21:59 | 50 | 226.19 |
| 06/12/2026 21:59 | 18 | 226.19 |
| 06/12/2026 21:59 | 7 | 226.19 |
| 06/12/2026 21:59 | 14 | 226.19 |
| 06/12/2026 21:59 | 100 | 226.20 |
| 06/12/2026 21:59 | 15 | 226.20 |
| 06/12/2026 21:59 | 14 | 226.21 |
| 06/12/2026 21:59 | 10 | 226.21 |
| 06/12/2026 21:59 | 15 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.26 |
| 06/12/2026 21:59 | 10 | 226.23 |
| 06/12/2026 21:59 | 14 | 226.23 |
| 06/12/2026 21:59 | 9 | 226.26 |
| 06/12/2026 21:59 | 1 | 226.25 |
| 06/12/2026 21:59 | 12 | 226.26 |
| 06/12/2026 21:59 | 5 | 226.25 |
| 06/12/2026 21:59 | 8 | 226.25 |
| 06/12/2026 21:59 | 8 | 226.24 |
| 06/12/2026 21:59 | 54 | 226.26 |
| 06/12/2026 21:59 | 3 | 226.25 |
| 06/12/2026 21:59 | 8 | 226.24 |
| 06/12/2026 21:59 | 10 | 226.25 |
| 06/12/2026 21:59 | 14 | 226.24 |
| 06/12/2026 21:59 | 8 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.26 |
| 06/12/2026 21:59 | 1 | 226.26 |
| 06/12/2026 21:59 | 13 | 226.25 |
| 06/12/2026 21:59 | 5 | 226.25 |
| 06/12/2026 21:59 | 1 | 226.25 |
| 06/12/2026 21:59 | 20 | 226.21 |
| 06/12/2026 21:59 | 70 | 226.21 |
| 06/12/2026 21:59 | 10 | 226.225 |
| 06/12/2026 21:59 | 2 | 226.25 |
| 06/12/2026 21:59 | 3 | 226.25 |
| 06/12/2026 21:59 | 1 | 226.25 |
| 06/12/2026 21:59 | 31 | 226.25 |
| 06/12/2026 21:59 | 8 | 226.24 |
| 06/12/2026 21:59 | 45 | 226.24 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 34 | 226.24 |
| 06/12/2026 21:59 | 100 | 226.24 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 13 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 86 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 6 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 7 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 6 | 226.22 |
| 06/12/2026 21:59 | 2 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 3 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.18 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 2 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 2 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.19 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 21 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.19 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 10 | 226.22 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 33 | 226.24 |
| 06/12/2026 21:59 | 67 | 226.24 |
| 06/12/2026 21:59 | 33 | 226.24 |
| 06/12/2026 21:59 | 99 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 66 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 9 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.24 |
| 06/12/2026 21:59 | 7 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 3 | 226.23 |
| 06/12/2026 21:59 | 6 | 226.24 |
| 06/12/2026 21:59 | 1 | 226.19 |
| 06/12/2026 21:59 | 16 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 13 | 226.22 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.195 |
| 06/12/2026 21:59 | 1 | 226.195 |
| 06/12/2026 21:59 | 7 | 226.19 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 13 | 226.23 |
| 06/12/2026 21:59 | 13 | 226.23 |
| 06/12/2026 21:59 | 15 | 226.24 |
| 06/12/2026 21:59 | 21 | 226.24 |
| 06/12/2026 21:59 | 69 | 226.24 |
| 06/12/2026 21:59 | 187 | 226.22 |
| 06/12/2026 21:59 | 32 | 226.22 |
| 06/12/2026 21:59 | 13 | 226.21 |
| 06/12/2026 21:59 | 100 | 226.195 |
| 06/12/2026 21:59 | 32 | 226.21 |
| 06/12/2026 21:59 | 55 | 226.24 |
| 06/12/2026 21:59 | 100 | 226.24 |
| 06/12/2026 21:59 | 20 | 226.24 |
| 06/12/2026 21:59 | 8 | 226.24 |
| 06/12/2026 21:59 | 13 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.21 |
| 06/12/2026 21:59 | 5 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.215 |
| 06/12/2026 21:59 | 100 | 226.225 |
| 06/12/2026 21:59 | 10 | 226.21 |
| 06/12/2026 21:59 | 70 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.23 |
| 06/12/2026 21:59 | 191 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 8 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 18 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.19 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 12 | 226.23 |
| 06/12/2026 21:59 | 8 | 226.205 |
| 06/12/2026 21:59 | 10 | 226.205 |
| 06/12/2026 21:59 | 40 | 226.21 |
| 06/12/2026 21:59 | 70 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.22 |
| 06/12/2026 21:59 | 50 | 226.21 |
| 06/12/2026 21:59 | 50 | 226.21 |
| 06/12/2026 21:59 | 18 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.23 |
| 06/12/2026 21:59 | 51 | 226.23 |
| 06/12/2026 21:59 | 6 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 12 | 226.21 |
| 06/12/2026 21:59 | 5 | 226.22 |
| 06/12/2026 21:59 | 3 | 226.20 |
| 06/12/2026 21:59 | 13 | 226.195 |
| 06/12/2026 21:59 | 16 | 226.20 |
| 06/12/2026 21:59 | 7 | 226.22 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 24 | 226.23 |
| 06/12/2026 21:59 | 10 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 8 | 226.22 |
| 06/12/2026 21:59 | 94 | 226.23 |
| 06/12/2026 21:59 | 2 | 226.23 |
| 06/12/2026 21:59 | 4 | 226.23 |
| 06/12/2026 21:59 | 1 | 226.23 |
| 06/12/2026 21:59 | 19 | 226.23 |
| 06/12/2026 21:59 | 328 | 226.23 |
| 06/12/2026 21:59 | 207 | 226.23 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 100 | 226.22 |
| 06/12/2026 21:59 | 40 | 226.23 |
| 06/12/2026 21:59 | 5 | 226.23 |
| 06/12/2026 21:59 | 2 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 99 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 13 | 226.21 |
| 06/12/2026 21:59 | 13 | 226.21 |
| 06/12/2026 21:59 | 13 | 226.21 |
| 06/12/2026 21:59 | 12 | 226.21 |
| 06/12/2026 21:59 | 1 | 226.21 |
| 06/12/2026 21:59 | 39 | 226.22 |
| 06/12/2026 21:59 | 109 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 4 | 226.22 |
| 06/12/2026 21:59 | 1 | 226.22 |
| 06/12/2026 21:59 | 2 | 226.22 |
| 06/12/2026 21:59 | 3 | 226.22 |
| 06/12/2026 21:59 | 80 | 226.22 |
| 06/12/2026 21:59 | 10 | 226.21 |
| 06/12/2026 21:59 | 4 | 226.21 |
| 06/12/2026 21:59 | 32 | 226.20 |
| 06/12/2026 21:59 | 38 | 226.20 |
| 06/12/2026 21:59 | 30 | 226.20 |
| 06/12/2026 21:59 | 95 | 226.20 |
| 06/12/2026 21:59 | 1 | 226.20 |
| 06/12/2026 21:59 | 1 | 226.20 |
| 06/12/2026 21:59 | 1 | 226.20 |
| 06/12/2026 21:59 | 2 | 226.20 |
| 06/12/2026 21:59 | 2 | 226.16 |
| 06/12/2026 21:59 | 1 | 226.18 |
| 06/12/2026 21:59 | 10 | 226.17 |
| 06/12/2026 21:59 | 1 | 226.155 |
| 06/12/2026 21:59 | 10 | 226.16 |
| 06/12/2026 21:59 | 16 | 226.16 |
| 06/12/2026 21:59 | 1 | 226.19 |
| 06/12/2026 21:59 | 10 | 226.17 |
| 06/12/2026 21:59 | 10 | 226.17 |
| 06/12/2026 21:59 | 2 | 226.18 |
| 06/12/2026 21:59 | 100 | 226.18 |
| 06/12/2026 21:59 | 70 | 226.17 |
| 06/12/2026 21:59 | 78 | 226.17 |
| 06/12/2026 21:59 | 20 | 226.17 |
| 06/12/2026 21:59 | 6 | 226.17 |
| 06/12/2026 21:59 | 39 | 226.17 |
| 06/12/2026 21:59 | 1 | 226.17 |
| 06/12/2026 21:59 | 9 | 226.14 |
| 06/12/2026 21:59 | 70 | 226.15 |
| 06/12/2026 21:59 | 6 | 226.135 |
| 06/12/2026 21:59 | 2 | 226.13 |
| 06/12/2026 21:59 | 27 | 226.135 |
| 06/12/2026 21:59 | 10 | 226.135 |
| 06/12/2026 21:59 | 22 | 226.13 |
| 06/12/2026 21:59 | 1 | 226.13 |
| 06/12/2026 21:59 | 1 | 226.13 |
| 06/12/2026 21:59 | 36 | 226.135 |
| 06/12/2026 21:59 | 3 | 226.14 |
| 06/12/2026 21:59 | 76 | 226.14 |
| 06/12/2026 21:59 | 8 | 226.15 |
| 06/12/2026 21:59 | 7 | 226.15 |
| 06/12/2026 21:59 | 8 | 226.135 |
| 06/12/2026 21:59 | 22 | 226.135 |
| 06/12/2026 21:59 | 15 | 226.135 |
| 06/12/2026 21:59 | 1 | 226.135 |
| 06/12/2026 21:59 | 6 | 226.13 |
| 06/12/2026 21:59 | 22 | 226.135 |
| 06/12/2026 21:59 | 12 | 226.135 |
| 06/12/2026 21:59 | 1 | 226.135 |
| 06/12/2026 21:59 | 50 | 226.15 |
| 06/12/2026 21:59 | 2 | 226.13 |
| 06/12/2026 21:59 | 1 | 226.15 |
| 06/12/2026 21:59 | 1 | 226.13 |
| 06/12/2026 21:59 | 2 | 226.13 |
| 06/12/2026 21:59 | 2 | 226.13 |
| 06/12/2026 21:59 | 1 | 226.11 |
| 06/12/2026 21:59 | 12 | 226.11 |
| 06/12/2026 21:59 | 7 | 226.12 |
| 06/12/2026 21:59 | 25 | 226.12 |
| 06/12/2026 21:59 | 11 | 226.11 |
| 06/12/2026 21:59 | 2 | 226.11 |
| 06/12/2026 21:59 | 61 | 226.14 |
| 06/12/2026 21:59 | 5 | 226.14 |
| 06/12/2026 21:59 | 100 | 226.13 |
| 06/12/2026 21:59 | 3 | 226.13 |
| 06/12/2026 21:59 | 1 | 226.13 |
| 06/12/2026 21:59 | 16 | 226.12 |
| 06/12/2026 21:59 | 100 | 226.12 |
| 06/12/2026 21:59 | 3 | 226.12 |
| 06/12/2026 21:59 | 10 | 226.12 |
| 06/12/2026 21:59 | 13 | 226.11 |
| 06/12/2026 21:59 | 13 | 226.11 |
| 06/12/2026 21:59 | 23 | 226.12 |
| 06/12/2026 21:59 | 10 | 226.12 |
| 06/12/2026 21:59 | 1 | 226.12 |
| 06/12/2026 21:59 | 66 | 226.12 |
| 06/12/2026 21:59 | 1 | 226.11 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 34 | 226.12 |
| 06/12/2026 21:59 | 1 | 226.11 |
| 06/12/2026 21:59 | 60 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 4 | 226.10 |
| 06/12/2026 21:59 | 2 | 226.08 |
| 06/12/2026 21:59 | 16 | 226.10 |
| 06/12/2026 21:59 | 50 | 226.10 |
| 06/12/2026 21:59 | 77 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.09 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 8 | 226.10 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.095 |
| 06/12/2026 21:59 | 40 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 2 | 226.10 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.07 |
| 06/12/2026 21:59 | 20 | 226.09 |
| 06/12/2026 21:59 | 18 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 99 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 99 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 30 | 226.09 |
| 06/12/2026 21:59 | 86 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 25 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 200 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 23 | 226.09 |
| 06/12/2026 21:59 | 6 | 226.09 |
| 06/12/2026 21:59 | 33 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 98 | 226.09 |
| 06/12/2026 21:59 | 24 | 226.09 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 4 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 5 | 226.09 |
| 06/12/2026 21:59 | 11 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 11 | 226.10 |
| 06/12/2026 21:59 | 31 | 226.11 |
| 06/12/2026 21:59 | 13 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 7 | 226.09 |
| 06/12/2026 21:59 | 7 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.09 |
| 06/12/2026 21:59 | 98 | 226.09 |
| 06/12/2026 21:59 | 9 | 226.09 |
| 06/12/2026 21:59 | 38 | 226.09 |
| 06/12/2026 21:59 | 9 | 226.09 |
| 06/12/2026 21:59 | 200 | 226.09 |
| 06/12/2026 21:59 | 46 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.10 |
| 06/12/2026 21:59 | 3 | 226.11 |
| 06/12/2026 21:59 | 14 | 226.11 |
| 06/12/2026 21:59 | 149 | 226.11 |
| 06/12/2026 21:59 | 51 | 226.11 |
| 06/12/2026 21:59 | 75 | 226.11 |
| 06/12/2026 21:59 | 13 | 226.10 |
| 06/12/2026 21:59 | 150 | 226.10 |
| 06/12/2026 21:59 | 37 | 226.09 |
| 06/12/2026 21:59 | 20 | 226.09 |
| 06/12/2026 21:59 | 22 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.09 |
| 06/12/2026 21:59 | 18 | 226.09 |
| 06/12/2026 21:59 | 58 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 10 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 26 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 50 | 226.10 |
| 06/12/2026 21:59 | 15 | 226.11 |
| 06/12/2026 21:59 | 5 | 226.10 |
| 06/12/2026 21:59 | 80 | 226.10 |
| 06/12/2026 21:59 | 20 | 226.10 |
| 06/12/2026 21:59 | 49 | 226.10 |
| 06/12/2026 21:59 | 10 | 226.10 |
| 06/12/2026 21:59 | 16 | 226.10 |
| 06/12/2026 21:59 | 3 | 226.10 |
| 06/12/2026 21:59 | 9 | 226.10 |
| 06/12/2026 21:59 | 10 | 226.11 |
| 06/12/2026 21:59 | 100 | 226.11 |
| 06/12/2026 21:59 | 35 | 226.11 |
| 06/12/2026 21:59 | 8 | 226.11 |
| 06/12/2026 21:59 | 200 | 226.11 |
| 06/12/2026 21:59 | 32 | 226.10 |
| 06/12/2026 21:59 | 39 | 226.10 |
| 06/12/2026 21:59 | 161 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 1 | 226.10 |
| 06/12/2026 21:59 | 16 | 226.10 |
| 06/12/2026 21:59 | 14 | 226.10 |
| 06/12/2026 21:59 | 282 | 226.10 |
| 06/12/2026 21:59 | 18 | 226.10 |
| 06/12/2026 21:59 | 4 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 200 | 226.10 |
| 06/12/2026 21:59 | 45 | 226.10 |
| 06/12/2026 21:59 | 53 | 226.10 |
| 06/12/2026 21:59 | 20 | 226.10 |
| 06/12/2026 21:59 | 7 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 28 | 226.10 |
| 06/12/2026 21:59 | 22 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 39 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 100 | 226.10 |
| 06/12/2026 21:59 | 7 | 226.08 |
| 06/12/2026 21:59 | 11 | 226.08 |
| 06/12/2026 21:59 | 10 | 226.08 |
| 06/12/2026 21:59 | 12 | 226.08 |
| 06/12/2026 21:59 | 101 | 226.09 |
| 06/12/2026 21:59 | 7 | 226.09 |
| 06/12/2026 21:59 | 23 | 226.09 |
| 06/12/2026 21:59 | 29 | 226.09 |
| 06/12/2026 21:59 | 10 | 226.09 |
| 06/12/2026 21:59 | 180 | 226.09 |
| 06/12/2026 21:59 | 36 | 226.05 |
| 06/12/2026 21:59 | 10 | 226.06 |
| 06/12/2026 21:59 | 100 | 226.06 |
| 06/12/2026 21:59 | 11 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 26 | 226.06 |
| 06/12/2026 21:59 | 10 | 226.06 |
| 06/12/2026 21:59 | 100 | 226.06 |
| 06/12/2026 21:59 | 18 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.09 |
| 06/12/2026 21:59 | 90 | 226.09 |
| 06/12/2026 21:59 | 91 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 18 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 32 | 226.06 |
| 06/12/2026 21:59 | 10 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.06 |
| 06/12/2026 21:59 | 4 | 226.06 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 10 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 3 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 3 | 226.08 |
| 06/12/2026 21:59 | 12 | 226.08 |
| 06/12/2026 21:59 | 78 | 226.09 |
| 06/12/2026 21:59 | 11 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 43 | 226.09 |
| 06/12/2026 21:59 | 15 | 226.09 |
| 06/12/2026 21:59 | 95 | 226.09 |
| 06/12/2026 21:59 | 5 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.09 |
| 06/12/2026 21:59 | 2 | 226.09 |
| 06/12/2026 21:59 | 14 | 226.09 |
| 06/12/2026 21:59 | 33 | 226.09 |
| 06/12/2026 21:59 | 9 | 226.09 |
| 06/12/2026 21:59 | 10 | 226.09 |
| 06/12/2026 21:59 | 19 | 226.09 |
| 06/12/2026 21:59 | 3 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 100 | 226.09 |
| 06/12/2026 21:59 | 1 | 226.06 |
| 06/12/2026 21:59 | 3 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 2 | 226.055 |
| 06/12/2026 21:59 | 10 | 226.08 |
| 06/12/2026 21:59 | 14 | 226.08 |
| 06/12/2026 21:59 | 15 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.04 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.03 |
| 06/12/2026 21:59 | 4 | 226.03 |
| 06/12/2026 21:59 | 3 | 226.04 |
| 06/12/2026 21:59 | 11 | 226.03 |
| 06/12/2026 21:59 | 28 | 226.03 |
| 06/12/2026 21:59 | 1 | 226.03 |
| 06/12/2026 21:59 | 10 | 226.055 |
| 06/12/2026 21:59 | 2 | 226.03 |
| 06/12/2026 21:59 | 7 | 226.03 |
| 06/12/2026 21:59 | 3 | 226.03 |
| 06/12/2026 21:59 | 3 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 31 | 226.055 |
| 06/12/2026 21:59 | 10 | 226.055 |
| 06/12/2026 21:59 | 10 | 226.055 |
| 06/12/2026 21:59 | 3 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 1 | 226.055 |
| 06/12/2026 21:59 | 4 | 226.08 |
| 06/12/2026 21:59 | 87 | 226.08 |
| 06/12/2026 21:59 | 2 | 226.08 |
| 06/12/2026 21:59 | 1 | 226.08 |
| 06/12/2026 21:59 | 10 | 226.08 |
| 06/12/2026 21:59 | 1 | 226.04 |
| 06/12/2026 21:59 | 10 | 226.055 |
| 06/12/2026 21:59 | 3 | 226.04 |
| 06/12/2026 21:59 | 60 | 226.04 |
| 06/12/2026 21:59 | 45 | 226.05 |
| 06/12/2026 21:59 | 100 | 226.055 |
| 06/12/2026 21:59 | 12 | 226.08 |
| 06/12/2026 21:59 | 6 | 226.06 |
| 06/12/2026 21:59 | 1 | 226.08 |
| 06/12/2026 21:59 | 5 | 226.08 |
| 06/12/2026 21:59 | 3 | 226.08 |
| 06/12/2026 21:59 | 3 | 226.08 |
| 06/12/2026 21:59 | 100 | 226.08 |
| 06/12/2026 21:59 | 1 | 226.08 |
| 06/12/2026 21:59 | 21 | 226.08 |
| 06/12/2026 21:59 | 2 | 226.08 |
| 06/12/2026 21:59 | 2 | 226.08 |
| 06/12/2026 21:59 | 3 | 226.08 |
| 06/12/2026 21:59 | 9 | 226.08 |
| 06/12/2026 21:59 | 2 | 226.08 |
| 06/12/2026 21:59 | 86 | 226.08 |
| 06/12/2026 21:59 | 14 | 226.08 |
| 06/12/2026 21:59 | 1 | 226.08 |
| 06/12/2026 21:59 | 15 | 226.08 |
| 06/12/2026 21:59 | 100 | 226.07 |
| 06/12/2026 21:59 | 54 | 226.07 |
| 06/12/2026 21:59 | 46 | 226.05 |
| 06/12/2026 21:59 | 14 | 226.05 |
| 06/12/2026 21:59 | 20 | 226.05 |
| 06/12/2026 21:59 | 10 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 5 | 226.05 |
| 06/12/2026 21:59 | 3 | 226.05 |
| 06/12/2026 21:59 | 3 | 226.05 |
| 06/12/2026 21:59 | 6 | 226.05 |
| 06/12/2026 21:59 | 2 | 226.07 |
| 06/12/2026 21:59 | 11 | 226.05 |
| 06/12/2026 21:59 | 8 | 226.07 |
| 06/12/2026 21:59 | 30 | 226.07 |
| 06/12/2026 21:59 | 74 | 226.08 |
| 06/12/2026 21:59 | 63 | 226.08 |
| 06/12/2026 21:59 | 54 | 226.08 |
| 06/12/2026 21:59 | 83 | 226.08 |
| 06/12/2026 21:59 | 150 | 226.07 |
| 06/12/2026 21:59 | 4 | 226.06 |
| 06/12/2026 21:59 | 6 | 226.06 |
| 06/12/2026 21:59 | 13 | 226.05 |
| 06/12/2026 21:59 | 6 | 226.05 |
| 06/12/2026 21:59 | 21 | 226.05 |
| 06/12/2026 21:59 | 4 | 226.02 |
| 06/12/2026 21:59 | 36 | 226.04 |
| 06/12/2026 21:59 | 64 | 226.02 |
| 06/12/2026 21:59 | 4 | 226.02 |
| 06/12/2026 21:59 | 196 | 226.02 |
| 06/12/2026 21:59 | 300 | 226.02 |
| 06/12/2026 21:59 | 1 | 226.02 |
| 06/12/2026 21:59 | 100 | 226.02 |
| 06/12/2026 21:59 | 8 | 226.02 |
| 06/12/2026 21:59 | 1 | 226.02 |
| 06/12/2026 21:59 | 2 | 226.02 |
| 06/12/2026 21:59 | 27 | 226.02 |
| 06/12/2026 21:59 | 33 | 226.02 |
| 06/12/2026 21:59 | 37 | 226.02 |
| 06/12/2026 21:59 | 15 | 226.02 |
| 06/12/2026 21:59 | 32 | 226.02 |
| 06/12/2026 21:59 | 57 | 226.02 |
| 06/12/2026 21:59 | 42 | 226.02 |
| 06/12/2026 21:59 | 23 | 226.02 |
| 06/12/2026 21:59 | 15 | 226.02 |
| 06/12/2026 21:59 | 55 | 226.03 |
| 06/12/2026 21:59 | 89 | 226.03 |
| 06/12/2026 21:59 | 13 | 226.04 |
| 06/12/2026 21:59 | 1 | 226.03 |
| 06/12/2026 21:59 | 20 | 226.045 |
| 06/12/2026 21:59 | 13 | 226.03 |
| 06/12/2026 21:59 | 69 | 226.03 |
| 06/12/2026 21:59 | 100 | 226.03 |
| 06/12/2026 21:59 | 31 | 226.03 |
| 06/12/2026 21:59 | 69 | 226.03 |
| 06/12/2026 21:59 | 16 | 226.03 |
| 06/12/2026 21:59 | 10 | 226.04 |
| 06/12/2026 21:59 | 6 | 226.04 |
| 06/12/2026 21:59 | 24 | 226.04 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 14 | 226.05 |
| 06/12/2026 21:59 | 2 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 1 | 226.05 |
| 06/12/2026 21:59 | 16 | 226.05 |
| 06/12/2026 21:58 | 1 | 226.07 |
| 06/12/2026 21:58 | 13 | 226.07 |
| 06/12/2026 21:58 | 1 | 226.07 |
| 06/12/2026 21:58 | 65 | 226.07 |
| 06/12/2026 21:58 | 2 | 226.07 |
| 06/12/2026 21:58 | 18 | 226.06 |
| 06/12/2026 21:58 | 82 | 226.06 |
| 06/12/2026 21:58 | 84 | 226.06 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 28 | 226.04 |
| 06/12/2026 21:58 | 16 | 226.06 |
| 06/12/2026 21:58 | 20 | 226.05 |
| 06/12/2026 21:58 | 164 | 226.05 |
| 06/12/2026 21:58 | 121 | 226.05 |
| 06/12/2026 21:58 | 5 | 226.05 |
| 06/12/2026 21:58 | 10 | 226.05 |
| 06/12/2026 21:58 | 17 | 226.04 |
| 06/12/2026 21:58 | 27 | 226.04 |
| 06/12/2026 21:58 | 10 | 226.04 |
| 06/12/2026 21:58 | 13 | 226.05 |
| 06/12/2026 21:58 | 17 | 226.05 |
| 06/12/2026 21:58 | 43 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 13 | 226.04 |
| 06/12/2026 21:58 | 50 | 226.04 |
| 06/12/2026 21:58 | 13 | 226.03 |
| 06/12/2026 21:58 | 50 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 32 | 226.04 |
| 06/12/2026 21:58 | 4 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 50 | 226.04 |
| 06/12/2026 21:58 | 1 | 226.04 |
| 06/12/2026 21:58 | 1 | 226.04 |
| 06/12/2026 21:58 | 4 | 226.04 |
| 06/12/2026 21:58 | 8 | 226.02 |
| 06/12/2026 21:58 | 30 | 226.02 |
| 06/12/2026 21:58 | 2 | 226.04 |
| 06/12/2026 21:58 | 9 | 226.02 |
| 06/12/2026 21:58 | 31 | 226.02 |
| 06/12/2026 21:58 | 94 | 226.04 |
| 06/12/2026 21:58 | 100 | 226.04 |
| 06/12/2026 21:58 | 10 | 226.03 |
| 06/12/2026 21:58 | 48 | 226.03 |
| 06/12/2026 21:58 | 9 | 226.02 |
| 06/12/2026 21:58 | 64 | 226.03 |
| 06/12/2026 21:58 | 3 | 226.03 |
| 06/12/2026 21:58 | 13 | 226.03 |
| 06/12/2026 21:58 | 13 | 226.03 |
| 06/12/2026 21:58 | 13 | 226.03 |
| 06/12/2026 21:58 | 13 | 226.03 |
| 06/12/2026 21:58 | 1 | 226.03 |
| 06/12/2026 21:58 | 10 | 226.03 |
| 06/12/2026 21:58 | 10 | 226.03 |
| 06/12/2026 21:58 | 150 | 226.02 |
| 06/12/2026 21:58 | 17 | 226.02 |
| 06/12/2026 21:58 | 21 | 226.02 |
| 06/12/2026 21:58 | 339 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 1 | 226.02 |
| 06/12/2026 21:58 | 460 | 226.02 |
| 06/12/2026 21:58 | 10 | 226.02 |
| 06/12/2026 21:58 | 15 | 226.02 |
| 06/12/2026 21:58 | 3 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 31 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 1 | 226.02 |
| 06/12/2026 21:58 | 99 | 226.02 |
| 06/12/2026 21:58 | 1 | 226.02 |
| 06/12/2026 21:58 | 100 | 226.02 |
| 06/12/2026 21:58 | 12 | 226.01 |
| 06/12/2026 21:58 | 7 | 226.01 |
| 06/12/2026 21:58 | 23 | 226.01 |
| 06/12/2026 21:58 | 16 | 226.01 |
| 06/12/2026 21:58 | 7 | 226.01 |
| 06/12/2026 21:58 | 8 | 226.01 |
| 06/12/2026 21:58 | 3 | 226.01 |
| 06/12/2026 21:58 | 15 | 225.99 |
| 06/12/2026 21:58 | 10 | 225.99 |
| 06/12/2026 21:58 | 173 | 225.99 |
| 06/12/2026 21:58 | 27 | 225.99 |
| 06/12/2026 21:58 | 13 | 225.99 |
| 06/12/2026 21:58 | 23 | 225.99 |
| 06/12/2026 21:58 | 1 | 225.99 |
| 06/12/2026 21:58 | 1 | 225.99 |
| 06/12/2026 21:58 | 100 | 225.99 |
| 06/12/2026 21:58 | 10 | 225.975 |
| 06/12/2026 21:58 | 6 | 225.975 |
| 06/12/2026 21:58 | 10 | 225.975 |
| 06/12/2026 21:58 | 43 | 225.96 |
| 06/12/2026 21:58 | 1 | 225.97 |
| 06/12/2026 21:58 | 6 | 225.98 |
| 06/12/2026 21:58 | 26 | 225.98 |
| 06/12/2026 21:58 | 125 | 225.98 |
| 06/12/2026 21:58 | 249 | 225.98 |
| 06/12/2026 21:58 | 100 | 225.98 |
| 06/12/2026 21:58 | 68 | 225.98 |
| 06/12/2026 21:58 | 8 | 225.98 |
| 06/12/2026 21:58 | 1000 | 225.98 |
| 06/12/2026 21:58 | 30 | 225.98 |
| 06/12/2026 21:58 | 2 | 225.98 |
| 06/12/2026 21:58 | 1 | 225.98 |
| 06/12/2026 21:58 | 9 | 225.98 |
| 06/12/2026 21:58 | 9 | 225.98 |
| 06/12/2026 21:58 | 6 | 225.98 |
| 06/12/2026 21:58 | 1 | 225.98 |
| 06/12/2026 21:58 | 193 | 225.98 |
| 06/12/2026 21:58 | 6 | 225.99 |
| 06/12/2026 21:58 | 32 | 226.00 |
| 06/12/2026 21:58 | 34 | 226.00 |
| 06/12/2026 21:58 | 10 | 226.00 |
| 06/12/2026 21:58 | 10 | 226.00 |
| 06/12/2026 21:58 | 7 | 226.00 |
| 06/12/2026 21:58 | 9 | 226.00 |
| 06/12/2026 21:58 | 1 | 226.00 |
| 06/12/2026 21:58 | 7 | 226.005 |
| 06/12/2026 21:58 | 4 | 226.02 |
| 06/12/2026 21:58 | 38 | 225.99 |
| 06/12/2026 21:58 | 207 | 225.98 |
| 06/12/2026 21:58 | 100 | 225.99 |
| 06/12/2026 21:58 | 100 | 225.99 |
| 06/12/2026 21:58 | 7 | 225.99 |
| 06/12/2026 21:58 | 8 | 225.99 |
| 06/12/2026 21:58 | 1 | 225.99 |
| 06/12/2026 21:58 | 8 | 225.99 |
| 06/12/2026 21:58 | 15 | 225.99 |
| 06/12/2026 21:58 | 4 | 225.99 |
| 06/12/2026 21:58 | 4 | 226.00 |
| 06/12/2026 21:58 | 10 | 226.01 |
| 06/12/2026 21:58 | 10 | 226.03 |
| 06/12/2026 21:58 | 1 | 226.08 |
| 06/12/2026 21:58 | 1 | 226.09 |
| 06/12/2026 21:58 | 10 | 226.06 |
| 06/12/2026 21:58 | 10 | 226.06 |
| 06/12/2026 21:58 | 20 | 226.06 |
| 06/12/2026 21:58 | 1 | 226.06 |
| 06/12/2026 21:58 | 7 | 226.08 |
| 06/12/2026 21:58 | 13 | 226.08 |
| 06/12/2026 21:58 | 19 | 226.08 |
| 06/12/2026 21:58 | 81 | 226.08 |
| 06/12/2026 21:58 | 19 | 226.07 |
| 06/12/2026 21:58 | 25 | 226.07 |
| 06/12/2026 21:58 | 1 | 226.06 |
| 06/12/2026 21:58 | 1 | 226.04 |
| 06/12/2026 21:58 | 1 | 226.03 |
| 06/12/2026 21:58 | 2 | 226.03 |
| 06/12/2026 21:58 | 1 | 226.03 |
| 06/12/2026 21:58 | 12 | 226.03 |
| 06/12/2026 21:58 | 4 | 226.03 |
| 06/12/2026 21:58 | 9 | 226.03 |
| 06/12/2026 21:58 | 1 | 226.02 |
| 06/12/2026 21:58 | 2 | 226.015 |
| 06/12/2026 21:58 | 13 | 226.015 |
| 06/12/2026 21:58 | 8 | 226.015 |
| 06/12/2026 21:58 | 3 | 226.03 |
| 06/12/2026 21:58 | 6 | 225.99 |
| 06/12/2026 21:58 | 3 | 225.99 |
| 06/12/2026 21:58 | 11 | 225.99 |
| 06/12/2026 21:58 | 9 | 226.00 |
| 06/12/2026 21:58 | 1 | 226.00 |
| 06/12/2026 21:58 | 1 | 226.02 |
| 06/12/2026 21:58 | 4 | 226.07 |
| 06/12/2026 21:58 | 1 | 226.07 |
| 06/12/2026 21:58 | 150 | 226.03 |
| 06/12/2026 21:58 | 150 | 226.04 |
| 06/12/2026 21:57 | 12 | 226.03 |
| 06/12/2026 21:57 | 20 | 226.03 |
| 06/12/2026 21:57 | 80 | 226.03 |
| 06/12/2026 21:57 | 20 | 226.03 |
| 06/12/2026 21:57 | 100 | 226.06 |
| 06/12/2026 21:57 | 15 | 226.06 |
| 06/12/2026 21:57 | 98 | 226.07 |
| 06/12/2026 21:57 | 2 | 226.07 |
| 06/12/2026 21:57 | 85 | 226.07 |
| 06/12/2026 21:57 | 15 | 226.07 |
| 06/12/2026 21:57 | 28 | 226.07 |
| 06/12/2026 21:57 | 72 | 226.07 |
| 06/12/2026 21:57 | 100 | 226.07 |
| 06/12/2026 21:57 | 100 | 226.07 |
| 06/12/2026 21:57 | 100 | 226.07 |
| 06/12/2026 21:57 | 100 | 226.07 |
| 06/12/2026 21:57 | 1 | 226.07 |
| 06/12/2026 21:57 | 1 | 226.07 |
| 06/12/2026 21:57 | 100 | 226.07 |
| 06/12/2026 21:57 | 1 | 226.08 |
| 06/12/2026 21:57 | 2 | 226.08 |
| 06/12/2026 21:57 | 1 | 226.08 |
| 06/12/2026 21:57 | 1 | 226.09 |
| 06/12/2026 21:57 | 10 | 226.10 |
| 06/12/2026 21:57 | 100 | 226.10 |
| 06/12/2026 21:57 | 29 | 226.115 |
| 06/12/2026 21:57 | 13 | 226.13 |
| 06/12/2026 21:57 | 4 | 226.11 |
| 06/12/2026 21:57 | 1 | 226.11 |
| 06/12/2026 21:57 | 16 | 226.11 |
| 06/12/2026 21:57 | 100 | 226.12 |
| 06/12/2026 21:57 | 163 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 37 | 226.13 |
| 06/12/2026 21:57 | 63 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 37 | 226.13 |
| 06/12/2026 21:57 | 200 | 226.13 |
| 06/12/2026 21:57 | 69 | 226.13 |
| 06/12/2026 21:57 | 1 | 226.13 |
| 06/12/2026 21:57 | 230 | 226.13 |
| 06/12/2026 21:57 | 76 | 226.13 |
| 06/12/2026 21:57 | 24 | 226.13 |
| 06/12/2026 21:57 | 100 | 226.13 |
| 06/12/2026 21:57 | 1 | 226.13 |
| 06/12/2026 21:57 | 5 | 226.13 |
| 06/12/2026 21:57 | 300 | 226.13 |
| 06/12/2026 21:57 | 48 | 226.13 |
| 06/12/2026 21:57 | 1 | 226.14 |
| 06/12/2026 21:57 | 11 | 226.155 |
| 06/12/2026 21:57 | 10 | 226.14 |
| 06/12/2026 21:57 | 2 | 226.14 |
| 06/12/2026 21:57 | 10 | 226.14 |
| 06/12/2026 21:57 | 10 | 226.14 |
| 06/12/2026 21:57 | 1 | 226.17 |
| 06/12/2026 21:57 | 1 | 226.13 |
| 06/12/2026 21:57 | 1 | 226.13 |
| 06/12/2026 21:57 | 2 | 226.13 |
| 06/12/2026 21:57 | 148 | 226.13 |
| 06/12/2026 21:57 | 10 | 226.14 |
| 06/12/2026 21:57 | 100 | 226.14 |
| 06/12/2026 21:57 | 1 | 226.14 |
| 06/12/2026 21:57 | 35 | 226.15 |
| 06/12/2026 21:57 | 63 | 226.15 |
| 06/12/2026 21:57 | 87 | 226.15 |
| 06/12/2026 21:57 | 13 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 2 | 226.15 |
| 06/12/2026 21:57 | 261 | 226.15 |
| 06/12/2026 21:57 | 13 | 226.15 |
| 06/12/2026 21:57 | 87 | 226.15 |
| 06/12/2026 21:57 | 13 | 226.15 |
| 06/12/2026 21:57 | 87 | 226.15 |
| 06/12/2026 21:57 | 13 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 102 | 226.15 |
| 06/12/2026 21:57 | 100 | 226.15 |
| 06/12/2026 21:57 | 289 | 226.15 |
| 06/12/2026 21:57 | 11 | 226.15 |
| 06/12/2026 21:57 | 1 | 226.16 |
| 06/12/2026 21:57 | 1 | 226.16 |
| 06/12/2026 21:57 | 1 | 226.16 |
| 06/12/2026 21:57 | 15 | 226.16 |
| 06/12/2026 21:57 | 49 | 226.16 |
| 06/12/2026 21:57 | 1 | 226.16 |
| 06/12/2026 21:57 | 5 | 226.17 |
| 06/12/2026 21:57 | 3 | 226.175 |
| 06/12/2026 21:57 | 100 | 226.19 |
| 06/12/2026 21:57 | 100 | 226.19 |
| 06/12/2026 21:57 | 56 | 226.19 |
| 06/12/2026 21:57 | 10 | 226.19 |
| 06/12/2026 21:57 | 34 | 226.19 |
| 06/12/2026 21:57 | 95 | 226.19 |
| 06/12/2026 21:57 | 5 | 226.19 |
| 06/12/2026 21:57 | 95 | 226.19 |
| 06/12/2026 21:57 | 5 | 226.19 |
| 06/12/2026 21:57 | 100 | 226.19 |
| 06/12/2026 21:57 | 13 | 226.21 |
| 06/12/2026 21:57 | 16 | 226.21 |
| 06/12/2026 21:57 | 40 | 226.21 |
| 06/12/2026 21:57 | 30 | 226.21 |
| 06/12/2026 21:57 | 70 | 226.21 |
| 06/12/2026 21:57 | 10 | 226.22 |
| 06/12/2026 21:57 | 9 | 226.22 |
| 06/12/2026 21:57 | 80 | 226.22 |
| 06/12/2026 21:57 | 2 | 226.25 |
| 06/12/2026 21:57 | 30 | 226.23 |
| 06/12/2026 21:57 | 10 | 226.23 |
| 06/12/2026 21:57 | 10 | 226.23 |
| 06/12/2026 21:57 | 10 | 226.23 |
| 06/12/2026 21:57 | 10 | 226.23 |
| 06/12/2026 21:57 | 1 | 226.26 |
| 06/12/2026 21:57 | 1 | 226.26 |
| 06/12/2026 21:57 | 72 | 226.26 |
| 06/12/2026 21:57 | 1 | 226.26 |
| 06/12/2026 21:57 | 27 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 2 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 100 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 3 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 1 | 226.27 |
| 06/12/2026 21:57 | 2 | 226.27 |
| 06/12/2026 21:57 | 96 | 226.28 |
| 06/12/2026 21:57 | 1 | 226.28 |
| 06/12/2026 21:57 | 3 | 226.28 |
| 06/12/2026 21:57 | 52 | 226.29 |
| 06/12/2026 21:57 | 48 | 226.29 |
| 06/12/2026 21:57 | 2 | 226.29 |
| 06/12/2026 21:57 | 1 | 226.29 |
| 06/12/2026 21:57 | 3 | 226.29 |
| 06/12/2026 21:57 | 1 | 226.29 |
| 06/12/2026 21:57 | 3 | 226.29 |
| 06/12/2026 21:57 | 3 | 226.32 |
| 06/12/2026 21:57 | 5 | 226.32 |
| 06/12/2026 21:57 | 34 | 226.28 |
| 06/12/2026 21:57 | 100 | 226.27 |
| 06/12/2026 21:57 | 2 | 226.28 |
| 06/12/2026 21:57 | 200 | 226.28 |
| 06/12/2026 21:57 | 100 | 226.27 |
| 06/12/2026 21:57 | 2 | 226.27 |
| 06/12/2026 21:57 | 87 | 226.22 |
| 06/12/2026 21:57 | 30 | 226.24 |
| 06/12/2026 21:57 | 1 | 226.22 |
| 06/12/2026 21:57 | 7 | 226.22 |
| 06/12/2026 21:57 | 3 | 226.21 |
| 06/12/2026 21:57 | 1 | 226.23 |
| 06/12/2026 21:57 | 7 | 226.23 |
| 06/12/2026 21:57 | 5 | 226.23 |
| 06/12/2026 21:57 | 4 | 226.23 |
| 06/12/2026 21:57 | 4 | 226.23 |
| 06/12/2026 21:57 | 17 | 226.23 |
| 06/12/2026 21:57 | 10 | 226.23 |
| 06/12/2026 21:57 | 4 | 226.22 |
| 06/12/2026 21:57 | 1 | 226.21 |
| 06/12/2026 21:57 | 10 | 226.21 |
| 06/12/2026 21:57 | 13 | 226.21 |
| 06/12/2026 21:57 | 15 | 226.19 |
| 06/12/2026 21:57 | 36 | 226.19 |
| 06/12/2026 21:57 | 64 | 226.19 |
| 06/12/2026 21:57 | 55 | 226.19 |
| 06/12/2026 21:57 | 5 | 226.19 |
| 06/12/2026 21:57 | 3 | 226.19 |
| 06/12/2026 21:57 | 2 | 226.19 |
| 06/12/2026 21:57 | 3 | 226.20 |
| 06/12/2026 21:57 | 10 | 226.20 |
| 06/12/2026 21:57 | 25 | 226.20 |
| 06/12/2026 21:57 | 2 | 226.20 |
| 06/12/2026 21:57 | 3 | 226.20 |
| 06/12/2026 21:57 | 5 | 226.20 |
| 06/12/2026 21:57 | 5 | 226.20 |
| 06/12/2026 21:57 | 19 | 226.20 |
| 06/12/2026 21:57 | 1 | 226.22 |
| 06/12/2026 21:57 | 2 | 226.22 |
| 06/12/2026 21:57 | 2 | 226.22 |
| 06/12/2026 21:57 | 3 | 226.22 |
| 06/12/2026 21:57 | 2 | 226.22 |
| 06/12/2026 21:57 | 10 | 226.22 |
| 06/12/2026 21:57 | 8 | 226.22 |
| 06/12/2026 21:57 | 2 | 226.22 |
| 06/12/2026 21:57 | 52 | 226.22 |
| 06/12/2026 21:57 | 40 | 226.22 |
| 06/12/2026 21:57 | 71 | 226.22 |
| 06/12/2026 21:57 | 10 | 226.22 |
| 06/12/2026 21:57 | 1 | 226.23 |
| 06/12/2026 21:57 | 19 | 226.24 |
| 06/12/2026 21:57 | 1 | 226.24 |
| 06/12/2026 21:57 | 10 | 226.24 |
| 06/12/2026 21:57 | 5 | 226.24 |
| 06/12/2026 21:57 | 1 | 226.24 |
| 06/12/2026 21:57 | 25 | 226.24 |
| 06/12/2026 21:57 | 10 | 226.25 |
| 06/12/2026 21:57 | 15 | 226.29 |
| 06/12/2026 21:57 | 14 | 226.29 |
| 06/12/2026 21:57 | 20 | 226.28 |
| 06/12/2026 21:57 | 1 | 226.28 |
| 06/12/2026 21:57 | 18 | 226.28 |
| 06/12/2026 21:57 | 20 | 226.29 |
| 06/12/2026 21:57 | 3 | 226.29 |
| 06/12/2026 21:57 | 29 | 226.29 |
| 06/12/2026 21:57 | 100 | 226.29 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 1 | 226.32 |
| 06/12/2026 21:57 | 4 | 226.30 |
| 06/12/2026 21:57 | 5 | 226.25 |
| 06/12/2026 21:57 | 19 | 226.28 |
| 06/12/2026 21:57 | 1 | 226.28 |
| 06/12/2026 21:57 | 2 | 226.28 |
| 06/12/2026 21:57 | 21 | 226.30 |
| 06/12/2026 21:57 | 3 | 226.30 |
| 06/12/2026 21:57 | 2 | 226.30 |
| 06/12/2026 21:57 | 8 | 226.32 |
| 06/12/2026 21:57 | 4 | 226.30 |
| 06/12/2026 21:57 | 11 | 226.30 |
| 06/12/2026 21:57 | 9 | 226.30 |
| 06/12/2026 21:57 | 25 | 226.30 |
| 06/12/2026 21:57 | 12 | 226.32 |
| 06/12/2026 21:57 | 26 | 226.32 |
| 06/12/2026 21:57 | 25 | 226.32 |
| 06/12/2026 21:57 | 43 | 226.32 |
| 06/12/2026 21:57 | 100 | 226.32 |
| 06/12/2026 21:57 | 98 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 98 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 64 | 226.32 |
| 06/12/2026 21:57 | 36 | 226.32 |
| 06/12/2026 21:57 | 64 | 226.32 |
| 06/12/2026 21:57 | 36 | 226.32 |
| 06/12/2026 21:57 | 64 | 226.32 |
| 06/12/2026 21:57 | 36 | 226.32 |
| 06/12/2026 21:57 | 100 | 226.32 |
| 06/12/2026 21:57 | 100 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 100 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 98 | 226.32 |
| 06/12/2026 21:57 | 30 | 226.32 |
| 06/12/2026 21:57 | 70 | 226.32 |
| 06/12/2026 21:57 | 28 | 226.32 |
| 06/12/2026 21:57 | 70 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 83 | 226.32 |
| 06/12/2026 21:57 | 17 | 226.32 |
| 06/12/2026 21:57 | 4 | 226.32 |
| 06/12/2026 21:57 | 38 | 226.32 |
| 06/12/2026 21:57 | 100 | 226.32 |
| 06/12/2026 21:57 | 3 | 226.32 |
| 06/12/2026 21:57 | 1 | 226.32 |
| 06/12/2026 21:57 | 12 | 226.32 |
| 06/12/2026 21:57 | 30 | 226.32 |
| 06/12/2026 21:57 | 9 | 226.32 |
| 06/12/2026 21:57 | 1 | 226.32 |
| 06/12/2026 21:57 | 98 | 226.32 |
| 06/12/2026 21:57 | 2 | 226.32 |
| 06/12/2026 21:57 | 10 | 226.33 |
| 06/12/2026 21:57 | 10 | 226.33 |
| 06/12/2026 21:57 | 10 | 226.33 |
| 06/12/2026 21:57 | 1 | 226.34 |
| 06/12/2026 21:57 | 39 | 226.34 |
| 06/12/2026 21:57 | 100 | 226.34 |
| 06/12/2026 21:57 | 49 | 226.34 |
| 06/12/2026 21:57 | 2 | 226.34 |
| 06/12/2026 21:57 | 2 | 226.36 |
| 06/12/2026 21:57 | 5 | 226.36 |
| 06/12/2026 21:57 | 7 | 226.37 |
| 06/12/2026 21:57 | 4 | 226.37 |
| 06/12/2026 21:57 | 3 | 226.37 |
| 06/12/2026 21:57 | 12 | 226.37 |
| 06/12/2026 21:57 | 3 | 226.37 |
| 06/12/2026 21:57 | 4 | 226.37 |
| 06/12/2026 21:57 | 19 | 226.38 |
| 06/12/2026 21:57 | 10 | 226.38 |
| 06/12/2026 21:57 | 1 | 226.42 |
| 06/12/2026 21:57 | 4 | 226.39 |
| 06/12/2026 21:57 | 100 | 226.415 |
| 06/12/2026 21:57 | 100 | 226.41 |
| 06/12/2026 21:57 | 4 | 226.41 |
| 06/12/2026 21:57 | 2 | 226.40 |
| 06/12/2026 21:57 | 4 | 226.40 |
| 06/12/2026 21:57 | 100 | 226.38 |
| 06/12/2026 21:57 | 10 | 226.40 |
| 06/12/2026 21:57 | 10 | 226.40 |
| 06/12/2026 21:57 | 5 | 226.40 |
| 06/12/2026 21:57 | 95 | 226.40 |
| 06/12/2026 21:57 | 5 | 226.40 |
| 06/12/2026 21:57 | 36 | 226.43 |
| 06/12/2026 21:57 | 42 | 226.42 |
| 06/12/2026 21:57 | 3 | 226.43 |
| 06/12/2026 21:57 | 10 | 226.43 |
| 06/12/2026 21:57 | 5 | 226.43 |
| 06/12/2026 21:57 | 13 | 226.43 |
| 06/12/2026 21:57 | 37 | 226.43 |
| 06/12/2026 21:57 | 58 | 226.43 |
| 06/12/2026 21:57 | 30 | 226.43 |
| 06/12/2026 21:57 | 8 | 226.43 |
| 06/12/2026 21:57 | 24 | 226.44 |
| 06/12/2026 21:57 | 7 | 226.44 |
| 06/12/2026 21:57 | 3 | 226.44 |
| 06/12/2026 21:57 | 6 | 226.44 |
| 06/12/2026 21:57 | 40 | 226.45 |
| 06/12/2026 21:57 | 3 | 226.45 |
| 06/12/2026 21:57 | 4 | 226.46 |
| 06/12/2026 21:57 | 10 | 226.47 |
| 06/12/2026 21:57 | 26 | 226.47 |
| 06/12/2026 21:57 | 19 | 226.47 |
| 06/12/2026 21:57 | 1 | 226.46 |
| 06/12/2026 21:57 | 14 | 226.47 |
| 06/12/2026 21:57 | 24 | 226.47 |
| 06/12/2026 21:57 | 4 | 226.47 |
| 06/12/2026 21:57 | 1 | 226.47 |
| 06/12/2026 21:57 | 42 | 226.47 |
| 06/12/2026 21:57 | 4 | 226.47 |
| 06/12/2026 21:57 | 50 | 226.47 |
| 06/12/2026 21:57 | 4 | 226.47 |
| 06/12/2026 21:57 | 2 | 226.49 |
| 06/12/2026 21:57 | 10 | 226.51 |
| 06/12/2026 21:57 | 10 | 226.51 |
| 06/12/2026 21:57 | 30 | 226.51 |
| 06/12/2026 21:57 | 3 | 226.51 |
| 06/12/2026 21:57 | 2 | 226.52 |
| 06/12/2026 21:57 | 2 | 226.525 |
| 06/12/2026 21:57 | 13 | 226.53 |
| 06/12/2026 21:57 | 59 | 226.54 |
| 06/12/2026 21:57 | 48 | 226.54 |
| 06/12/2026 21:57 | 47 | 226.54 |
| 06/12/2026 21:57 | 15 | 226.54 |
| 06/12/2026 21:57 | 150 | 226.53 |
| 06/12/2026 21:57 | 8 | 226.53 |
| 06/12/2026 21:57 | 5 | 226.53 |
| 06/12/2026 21:57 | 73 | 226.53 |
| 06/12/2026 21:57 | 1 | 226.53 |
| 06/12/2026 21:57 | 4 | 226.53 |
| 06/12/2026 21:57 | 22 | 226.52 |
| 06/12/2026 21:57 | 178 | 226.52 |
| 06/12/2026 21:57 | 100 | 226.52 |
| 06/12/2026 21:57 | 2 | 226.52 |
| 06/12/2026 21:57 | 26 | 226.49 |
| 06/12/2026 21:57 | 3 | 226.49 |
| 06/12/2026 21:57 | 2 | 226.49 |
| 06/12/2026 21:57 | 2 | 226.49 |
| 06/12/2026 21:57 | 1 | 226.49 |
| 06/12/2026 21:57 | 1 | 226.49 |
| 06/12/2026 21:57 | 38 | 226.54 |
| 06/12/2026 21:57 | 100 | 226.53 |
| 06/12/2026 21:57 | 80 | 226.52 |
| 06/12/2026 21:57 | 105 | 226.48 |
| 06/12/2026 21:57 | 13 | 226.48 |
| 06/12/2026 21:57 | 100 | 226.48 |
| 06/12/2026 21:57 | 100 | 226.46 |
| 06/12/2026 21:57 | 12 | 226.47 |
| 06/12/2026 21:57 | 1 | 226.48 |
| 06/12/2026 21:57 | 18 | 226.445 |
| 06/12/2026 21:57 | 100 | 226.46 |
| 06/12/2026 21:57 | 56 | 226.46 |
| 06/12/2026 21:57 | 6 | 226.45 |
| 06/12/2026 21:57 | 18 | 226.445 |
| 06/12/2026 21:57 | 150 | 226.45 |
| 06/12/2026 21:57 | 4 | 226.45 |
| 06/12/2026 21:57 | 6 | 226.445 |
| 06/12/2026 21:57 | 2 | 226.45 |
| 06/12/2026 21:57 | 5 | 226.45 |
| 06/12/2026 21:57 | 6 | 226.45 |
| 06/12/2026 21:57 | 44 | 226.46 |
| 06/12/2026 21:57 | 5 | 226.46 |
| 06/12/2026 21:57 | 2 | 226.46 |
| 06/12/2026 21:57 | 32 | 226.45 |
| 06/12/2026 21:57 | 24 | 226.45 |
| 06/12/2026 21:57 | 76 | 226.45 |
| 06/12/2026 21:57 | 6 | 226.445 |
| 06/12/2026 21:57 | 3 | 226.44 |
| 06/12/2026 21:57 | 40 | 226.45 |
| 06/12/2026 21:57 | 167 | 226.45 |
| 06/12/2026 21:57 | 12 | 226.45 |
| 06/12/2026 21:57 | 121 | 226.45 |
| 06/12/2026 21:57 | 12 | 226.45 |
| 06/12/2026 21:57 | 121 | 226.45 |
| 06/12/2026 21:57 | 67 | 226.45 |
| 06/12/2026 21:57 | 121 | 226.45 |
| 06/12/2026 21:57 | 67 | 226.45 |
| 06/12/2026 21:57 | 12 | 226.45 |
| 06/12/2026 21:57 | 3 | 226.44 |
| 06/12/2026 21:57 | 3 | 226.44 |
| 06/12/2026 21:57 | 3 | 226.44 |
| 06/12/2026 21:57 | 14 | 226.44 |
| 06/12/2026 21:57 | 30 | 226.44 |
| 06/12/2026 21:57 | 4 | 226.44 |
| 06/12/2026 21:57 | 93 | 226.44 |
| 06/12/2026 21:57 | 7 | 226.44 |
| 06/12/2026 21:57 | 100 | 226.43 |
| 06/12/2026 21:57 | 1 | 226.40 |
| 06/12/2026 21:57 | 1 | 226.39 |
| 06/12/2026 21:57 | 3 | 226.40 |
| 06/12/2026 21:56 | 90 | 226.42 |
| 06/12/2026 21:56 | 10 | 226.42 |
| 06/12/2026 21:56 | 100 | 226.42 |
| 06/12/2026 21:56 | 86 | 226.42 |
| 06/12/2026 21:56 | 4 | 226.41 |
| 06/12/2026 21:56 | 3 | 226.39 |
| 06/12/2026 21:56 | 3 | 226.39 |
| 06/12/2026 21:56 | 1 | 226.39 |
| 06/12/2026 21:56 | 1 | 226.40 |
| 06/12/2026 21:56 | 3 | 226.40 |
| 06/12/2026 21:56 | 14 | 226.42 |
| 06/12/2026 21:56 | 2 | 226.39 |
| 06/12/2026 21:56 | 36 | 226.39 |
| 06/12/2026 21:56 | 2 | 226.40 |
| 06/12/2026 21:56 | 100 | 226.41 |
| 06/12/2026 21:56 | 18 | 226.40 |
| 06/12/2026 21:56 | 3 | 226.40 |
| 06/12/2026 21:56 | 1 | 226.39 |
| 06/12/2026 21:56 | 24 | 226.39 |
| 06/12/2026 21:56 | 13 | 226.37 |
| 06/12/2026 21:56 | 12 | 226.365 |
| 06/12/2026 21:56 | 4 | 226.365 |
| 06/12/2026 21:56 | 4 | 226.365 |
| 06/12/2026 21:56 | 4 | 226.365 |
| 06/12/2026 21:56 | 12 | 226.37 |
| 06/12/2026 21:56 | 4 | 226.37 |
| 06/12/2026 21:56 | 10 | 226.36 |
| 06/12/2026 21:56 | 2 | 226.36 |
| 06/12/2026 21:56 | 9 | 226.40 |
| 06/12/2026 21:56 | 2 | 226.40 |
| 06/12/2026 21:56 | 1 | 226.40 |
| 06/12/2026 21:56 | 100 | 226.39 |
| 06/12/2026 21:56 | 100 | 226.39 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 68 | 226.39 |
| 06/12/2026 21:56 | 2 | 226.38 |
| 06/12/2026 21:56 | 4 | 226.38 |
| 06/12/2026 21:56 | 4 | 226.36 |
| 06/12/2026 21:56 | 13 | 226.36 |
| 06/12/2026 21:56 | 16 | 226.37 |
| 06/12/2026 21:56 | 4 | 226.37 |
| 06/12/2026 21:56 | 4 | 226.36 |
| 06/12/2026 21:56 | 2 | 226.36 |
| 06/12/2026 21:56 | 2 | 226.36 |
| 06/12/2026 21:56 | 2 | 226.355 |
| 06/12/2026 21:56 | 3 | 226.355 |
| 06/12/2026 21:56 | 1 | 226.355 |
| 06/12/2026 21:56 | 30 | 226.38 |
| 06/12/2026 21:56 | 1 | 226.35 |
| 06/12/2026 21:56 | 17 | 226.35 |
| 06/12/2026 21:56 | 6 | 226.37 |
| 06/12/2026 21:56 | 12 | 226.37 |
| 06/12/2026 21:56 | 24 | 226.36 |
| 06/12/2026 21:56 | 60 | 226.36 |
| 06/12/2026 21:56 | 40 | 226.36 |
| 06/12/2026 21:56 | 3 | 226.35 |
| 06/12/2026 21:56 | 35 | 226.36 |
| 06/12/2026 21:56 | 1 | 226.36 |
| 06/12/2026 21:56 | 3 | 226.36 |
| 06/12/2026 21:56 | 40 | 226.36 |
| 06/12/2026 21:56 | 16 | 226.35 |
| 06/12/2026 21:56 | 21 | 226.35 |
| 06/12/2026 21:56 | 2 | 226.355 |
| 06/12/2026 21:56 | 14 | 226.355 |
| 06/12/2026 21:56 | 22 | 226.355 |
| 06/12/2026 21:56 | 47 | 226.355 |
| 06/12/2026 21:56 | 32 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 19 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 24 | 226.355 |
| 06/12/2026 21:56 | 8 | 226.355 |
| 06/12/2026 21:56 | 1 | 226.355 |
| 06/12/2026 21:56 | 15 | 226.355 |
| 06/12/2026 21:56 | 12 | 226.355 |
| 06/12/2026 21:56 | 14 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 11 | 226.355 |
| 06/12/2026 21:56 | 10 | 226.355 |
| 06/12/2026 21:56 | 19 | 226.355 |
| 06/12/2026 21:56 | 31 | 226.355 |
| 06/12/2026 21:56 | 2 | 226.36 |
| 06/12/2026 21:56 | 50 | 226.36 |
| 06/12/2026 21:56 | 10 | 226.36 |
| 06/12/2026 21:56 | 10 | 226.36 |
| 06/12/2026 21:56 | 37 | 226.37 |
| 06/12/2026 21:56 | 63 | 226.37 |
| 06/12/2026 21:56 | 37 | 226.37 |
| 06/12/2026 21:56 | 10 | 226.37 |
| 06/12/2026 21:56 | 44 | 226.37 |
| 06/12/2026 21:56 | 2 | 226.37 |
| 06/12/2026 21:56 | 100 | 226.37 |
| 06/12/2026 21:56 | 33 | 226.37 |
| 06/12/2026 21:56 | 10 | 226.37 |
| 06/12/2026 21:56 | 9 | 226.37 |
| 06/12/2026 21:56 | 1 | 226.37 |
| 06/12/2026 21:56 | 2 | 226.39 |
| 06/12/2026 21:56 | 42 | 226.39 |
| 06/12/2026 21:56 | 2 | 226.39 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 13 | 226.39 |
| 06/12/2026 21:56 | 13 | 226.38 |
| 06/12/2026 21:56 | 4 | 226.38 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 4 | 226.40 |
| 06/12/2026 21:56 | 10 | 226.40 |
| 06/12/2026 21:56 | 3 | 226.40 |
| 06/12/2026 21:56 | 10 | 226.40 |
| 06/12/2026 21:56 | 3 | 226.40 |
| 06/12/2026 21:56 | 3 | 226.41 |
| 06/12/2026 21:56 | 44 | 226.41 |
| 06/12/2026 21:56 | 1 | 226.41 |
| 06/12/2026 21:56 | 4 | 226.41 |
| 06/12/2026 21:56 | 4 | 226.40 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 4 | 226.39 |
| 06/12/2026 21:56 | 50 | 226.35 |
| 06/12/2026 21:56 | 50 | 226.35 |
| 06/12/2026 21:56 | 100 | 226.35 |
| 06/12/2026 21:56 | 68 | 226.35 |
| 06/12/2026 21:56 | 79 | 226.35 |
| 06/12/2026 21:56 | 11 | 226.35 |
| 06/12/2026 21:56 | 9 | 226.35 |
| 06/12/2026 21:56 | 100 | 226.33 |
| 06/12/2026 21:56 | 3 | 226.33 |
| 06/12/2026 21:56 | 100 | 226.32 |
| 06/12/2026 21:56 | 12 | 226.32 |
| 06/12/2026 21:56 | 32 | 226.32 |
| 06/12/2026 21:56 | 28 | 226.32 |
| 06/12/2026 21:56 | 32 | 226.32 |
| 06/12/2026 21:56 | 61 | 226.32 |
| 06/12/2026 21:56 | 7 | 226.32 |
| 06/12/2026 21:56 | 19 | 226.32 |
| 06/12/2026 21:56 | 100 | 226.32 |
| 06/12/2026 21:56 | 1 | 226.31 |
| 06/12/2026 21:56 | 100 | 226.31 |
| 06/12/2026 21:56 | 3 | 226.31 |
| 06/12/2026 21:56 | 96 | 226.285 |
| 06/12/2026 21:56 | 4 | 226.285 |
| 06/12/2026 21:56 | 100 | 226.285 |
| 06/12/2026 21:56 | 20 | 226.285 |
| 06/12/2026 21:56 | 50 | 226.285 |
| 06/12/2026 21:56 | 1 | 226.285 |
| 06/12/2026 21:56 | 1 | 226.30 |
| 06/12/2026 21:56 | 35 | 226.30 |
| 06/12/2026 21:56 | 10 | 226.30 |
| 06/12/2026 21:56 | 30 | 226.30 |
| 06/12/2026 21:56 | 50 | 226.31 |
| 06/12/2026 21:56 | 4 | 226.29 |
| 06/12/2026 21:56 | 4 | 226.29 |
| 06/12/2026 21:56 | 1 | 226.29 |
| 06/12/2026 21:56 | 1 | 226.30 |
| 06/12/2026 21:56 | 10 | 226.30 |
| 06/12/2026 21:56 | 75 | 226.30 |
| 06/12/2026 21:56 | 6 | 226.30 |
| 06/12/2026 21:56 | 100 | 226.29 |
| 06/12/2026 21:56 | 19 | 226.30 |
| 06/12/2026 21:56 | 5 | 226.30 |
| 06/12/2026 21:56 | 100 | 226.29 |
| 06/12/2026 21:56 | 9 | 226.30 |
| 06/12/2026 21:56 | 115 | 226.29 |
| 06/12/2026 21:56 | 41 | 226.29 |
| 06/12/2026 21:56 | 44 | 226.29 |
| 06/12/2026 21:56 | 80 | 226.29 |
| 06/12/2026 21:56 | 100 | 226.29 |
| 06/12/2026 21:56 | 31 | 226.26 |
| 06/12/2026 21:56 | 4 | 226.26 |
| 06/12/2026 21:55 | 10 | 226.26 |
| 06/12/2026 21:55 | 2 | 226.26 |
| 06/12/2026 21:55 | 5 | 226.27 |
| 06/12/2026 21:55 | 4 | 226.28 |
| 06/12/2026 21:55 | 6 | 226.28 |
| 06/12/2026 21:55 | 10 | 226.28 |
| 06/12/2026 21:55 | 1 | 226.29 |
| 06/12/2026 21:55 | 40 | 226.29 |
| 06/12/2026 21:55 | 2 | 226.29 |
| 06/12/2026 21:55 | 2 | 226.28 |
| 06/12/2026 21:55 | 40 | 226.29 |
| 06/12/2026 21:55 | 39 | 226.29 |
| 06/12/2026 21:55 | 60 | 226.29 |
| 06/12/2026 21:55 | 40 | 226.29 |
| 06/12/2026 21:55 | 30 | 226.28 |
| 06/12/2026 21:55 | 150 | 226.28 |
| 06/12/2026 21:55 | 100 | 226.25 |
| 06/12/2026 21:55 | 4 | 226.26 |
| 06/12/2026 21:55 | 1 | 226.26 |
| 06/12/2026 21:55 | 4 | 226.26 |
| 06/12/2026 21:55 | 19 | 226.25 |
| 06/12/2026 21:55 | 3 | 226.24 |
| 06/12/2026 21:55 | 1 | 226.24 |
| 06/12/2026 21:55 | 42 | 226.22 |
| 06/12/2026 21:55 | 6 | 226.22 |
| 06/12/2026 21:55 | 10 | 226.22 |
| 06/12/2026 21:55 | 4 | 226.22 |
| 06/12/2026 21:55 | 6 | 226.23 |
| 06/12/2026 21:55 | 10 | 226.23 |
| 06/12/2026 21:55 | 2 | 226.23 |
| 06/12/2026 21:55 | 6 | 226.24 |
| 06/12/2026 21:55 | 10 | 226.24 |
| 06/12/2026 21:55 | 4 | 226.24 |
| 06/12/2026 21:55 | 1 | 226.21 |
| 06/12/2026 21:55 | 21 | 226.22 |
| 06/12/2026 21:55 | 14 | 226.22 |
| 06/12/2026 21:55 | 7 | 226.19 |
| 06/12/2026 21:55 | 4 | 226.19 |
| 06/12/2026 21:55 | 20 | 226.20 |
| 06/12/2026 21:55 | 13 | 226.20 |
| 06/12/2026 21:55 | 39 | 226.20 |
| 06/12/2026 21:55 | 7 | 226.20 |
| 06/12/2026 21:55 | 10 | 226.20 |
| 06/12/2026 21:55 | 15 | 226.21 |
| 06/12/2026 21:55 | 7 | 226.21 |
| 06/12/2026 21:55 | 10 | 226.21 |
| 06/12/2026 21:55 | 4 | 226.21 |
| 06/12/2026 21:55 | 10 | 226.22 |
| 06/12/2026 21:55 | 4 | 226.22 |
| 06/12/2026 21:55 | 27 | 226.21 |
| 06/12/2026 21:55 | 73 | 226.21 |
| 06/12/2026 21:55 | 27 | 226.21 |
| 06/12/2026 21:55 | 39 | 226.21 |
| 06/12/2026 21:55 | 30 | 226.21 |
| 06/12/2026 21:55 | 6 | 226.14 |
| 06/12/2026 21:55 | 6 | 226.14 |
| 06/12/2026 21:55 | 23 | 226.15 |
| 06/12/2026 21:55 | 6 | 226.15 |
| 06/12/2026 21:55 | 15 | 226.16 |
| 06/12/2026 21:55 | 285 | 226.16 |
| 06/12/2026 21:55 | 15 | 226.16 |
| 06/12/2026 21:55 | 6 | 226.16 |
| 06/12/2026 21:55 | 6 | 226.17 |
| 06/12/2026 21:55 | 94 | 226.18 |
| 06/12/2026 21:55 | 6 | 226.19 |
| 06/12/2026 21:55 | 100 | 226.22 |
| 06/12/2026 21:55 | 100 | 226.18 |
| 06/12/2026 21:55 | 21 | 226.18 |
| 06/12/2026 21:55 | 142 | 226.18 |
| 06/12/2026 21:55 | 37 | 226.18 |
| 06/12/2026 21:55 | 63 | 226.18 |
| 06/12/2026 21:55 | 37 | 226.18 |
| 06/12/2026 21:55 | 42 | 226.18 |
| 06/12/2026 21:55 | 20 | 226.18 |
| 06/12/2026 21:55 | 38 | 226.18 |
| 06/12/2026 21:55 | 62 | 226.18 |
| 06/12/2026 21:55 | 38 | 226.18 |
| 06/12/2026 21:55 | 62 | 226.18 |
| 06/12/2026 21:55 | 38 | 226.18 |
| 06/12/2026 21:55 | 22 | 226.18 |
| 06/12/2026 21:55 | 100 | 226.18 |
| 06/12/2026 21:55 | 1 | 226.18 |
| 06/12/2026 21:55 | 3 | 226.17 |
| 06/12/2026 21:55 | 100 | 226.10 |
| 06/12/2026 21:55 | 1 | 226.11 |
| 06/12/2026 21:55 | 6 | 226.07 |
| 06/12/2026 21:55 | 6 | 226.08 |
| 06/12/2026 21:55 | 4 | 226.08 |
| 06/12/2026 21:55 | 1 | 226.10 |
| 06/12/2026 21:55 | 300 | 226.11 |
| 06/12/2026 21:55 | 4 | 226.11 |
| 06/12/2026 21:55 | 4 | 226.12 |
| 06/12/2026 21:55 | 13 | 226.11 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 22 | 226.05 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 178 | 226.05 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 100 | 226.05 |
| 06/12/2026 21:55 | 6 | 225.93 |
| 06/12/2026 21:55 | 52 | 225.93 |
| 06/12/2026 21:55 | 6 | 225.95 |
| 06/12/2026 21:55 | 2 | 225.92 |
| 06/12/2026 21:55 | 73 | 225.92 |
| 06/12/2026 21:55 | 10 | 225.92 |
| 06/12/2026 21:55 | 7 | 225.92 |
| 06/12/2026 21:55 | 10 | 225.92 |
| 06/12/2026 21:55 | 2 | 225.97 |
| 06/12/2026 21:55 | 7 | 225.94 |
| 06/12/2026 21:55 | 10 | 225.95 |
| 06/12/2026 21:55 | 7 | 225.95 |
| 06/12/2026 21:55 | 100 | 226.01 |
| 06/12/2026 21:55 | 100 | 226.01 |
| 06/12/2026 21:55 | 50 | 225.93 |
| 06/12/2026 21:55 | 19 | 225.95 |
| 06/12/2026 21:55 | 50 | 225.95 |
| 06/12/2026 21:55 | 50 | 225.93 |
| 06/12/2026 21:55 | 77 | 225.93 |
| 06/12/2026 21:55 | 23 | 225.93 |
| 06/12/2026 21:55 | 11 | 225.93 |
| 06/12/2026 21:55 | 3 | 225.93 |
| 06/12/2026 21:55 | 77 | 225.99 |
| 06/12/2026 21:55 | 23 | 225.99 |
| 06/12/2026 21:55 | 77 | 225.94 |
| 06/12/2026 21:55 | 23 | 225.94 |
| 06/12/2026 21:55 | 69 | 225.90 |
| 06/12/2026 21:55 | 107 | 225.90 |
| 06/12/2026 21:55 | 93 | 225.90 |
| 06/12/2026 21:55 | 16 | 225.91 |
| 06/12/2026 21:55 | 1 | 225.91 |
| 06/12/2026 21:55 | 4 | 225.91 |
| 06/12/2026 21:55 | 4 | 225.92 |
| 06/12/2026 21:55 | 10 | 225.94 |
| 06/12/2026 21:55 | 150 | 225.96 |
| 06/12/2026 21:55 | 1 | 226.00 |
| 06/12/2026 21:55 | 28 | 226.00 |
| 06/12/2026 21:55 | 1 | 226.01 |
| 06/12/2026 21:55 | 1 | 226.02 |
| 06/12/2026 21:55 | 13 | 226.12 |
| 06/12/2026 21:55 | 7 | 226.10 |
| 06/12/2026 21:55 | 4 | 226.10 |
| 06/12/2026 21:55 | 12 | 226.09 |
| 06/12/2026 21:55 | 2 | 226.09 |
| 06/12/2026 21:55 | 2 | 226.08 |
| 06/12/2026 21:55 | 2 | 226.08 |
| 06/12/2026 21:54 | 92 | 226.01 |
| 06/12/2026 21:54 | 10 | 226.01 |
| 06/12/2026 21:54 | 100 | 226.03 |
| 06/12/2026 21:54 | 20 | 226.10 |
| 06/12/2026 21:54 | 30 | 226.08 |
| 06/12/2026 21:54 | 30 | 226.06 |
| 06/12/2026 21:54 | 2 | 226.05 |
| 06/12/2026 21:54 | 2 | 226.05 |
| 06/12/2026 21:54 | 2 | 226.05 |
| 06/12/2026 21:54 | 4 | 226.04 |
| 06/12/2026 21:54 | 30 | 226.08 |
| 06/12/2026 21:54 | 30 | 226.09 |
| 06/12/2026 21:54 | 2 | 226.09 |
| 06/12/2026 21:54 | 32 | 225.98 |
| 06/12/2026 21:54 | 100 | 225.98 |
| 06/12/2026 21:54 | 12 | 225.90 |
| 06/12/2026 21:54 | 8 | 225.91 |
| 06/12/2026 21:54 | 4 | 225.91 |
| 06/12/2026 21:54 | 4 | 225.91 |
| 06/12/2026 21:54 | 16 | 225.96 |
| 06/12/2026 21:54 | 37 | 225.90 |
| 06/12/2026 21:54 | 100 | 225.90 |
| 06/12/2026 21:54 | 84 | 225.90 |
| 06/12/2026 21:54 | 16 | 225.90 |
| 06/12/2026 21:54 | 84 | 225.90 |
| 06/12/2026 21:54 | 16 | 225.90 |
| 06/12/2026 21:54 | 41 | 225.90 |
| 06/12/2026 21:54 | 12 | 225.94 |
| 06/12/2026 21:54 | 10 | 225.96 |
| 06/12/2026 21:54 | 2 | 225.96 |
| 06/12/2026 21:54 | 1 | 225.91 |
| 06/12/2026 21:54 | 1 | 225.91 |
| 06/12/2026 21:54 | 2 | 225.91 |
| 06/12/2026 21:54 | 13 | 225.91 |
| 06/12/2026 21:54 | 2 | 225.91 |
| 06/12/2026 21:54 | 3 | 225.90 |
| 06/12/2026 21:54 | 1 | 225.91 |
| 06/12/2026 21:54 | 7 | 225.90 |
| 06/12/2026 21:54 | 4 | 225.91 |
| 06/12/2026 21:54 | 14 | 225.98 |
| 06/12/2026 21:54 | 40 | 225.98 |
| 06/12/2026 21:54 | 60 | 225.98 |
| 06/12/2026 21:54 | 5 | 225.98 |
| 06/12/2026 21:54 | 5 | 225.92 |
| 06/12/2026 21:54 | 40 | 225.76 |
| 06/12/2026 21:54 | 24 | 225.76 |
| 06/12/2026 21:54 | 22 | 225.76 |
| 06/12/2026 21:54 | 7 | 225.76 |
| 06/12/2026 21:54 | 7 | 225.76 |
| 06/12/2026 21:54 | 6 | 225.95 |
| 06/12/2026 21:54 | 100 | 225.95 |
| 06/12/2026 21:54 | 2 | 225.94 |
| 06/12/2026 21:54 | 100 | 225.93 |
| 06/12/2026 21:54 | 6 | 225.92 |
| 06/12/2026 21:54 | 5 | 225.92 |
| 06/12/2026 21:54 | 5 | 225.91 |
| 06/12/2026 21:54 | 29 | 225.91 |
| 06/12/2026 21:54 | 294 | 225.90 |
| 06/12/2026 21:54 | 100 | 225.90 |
| 06/12/2026 21:54 | 5 | 225.90 |
| 06/12/2026 21:54 | 6 | 225.89 |
| 06/12/2026 21:54 | 100 | 225.89 |
| 06/12/2026 21:54 | 84 | 225.89 |
| 06/12/2026 21:54 | 29 | 225.88 |
| 06/12/2026 21:54 | 3 | 225.88 |
| 06/12/2026 21:54 | 22 | 225.88 |
| 06/12/2026 21:54 | 298 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.82 |
| 06/12/2026 21:54 | 8 | 225.82 |
| 06/12/2026 21:54 | 100 | 225.81 |
| 06/12/2026 21:54 | 1 | 225.79 |
| 06/12/2026 21:54 | 5 | 225.77 |
| 06/12/2026 21:54 | 4 | 225.77 |
| 06/12/2026 21:54 | 100 | 225.76 |
| 06/12/2026 21:54 | 21 | 225.76 |
| 06/12/2026 21:54 | 96 | 225.76 |
| 06/12/2026 21:54 | 50 | 225.735 |
| 06/12/2026 21:54 | 50 | 225.735 |
| 06/12/2026 21:54 | 1 | 225.735 |
| 06/12/2026 21:54 | 4 | 225.70 |
| 06/12/2026 21:54 | 4 | 225.70 |
| 06/12/2026 21:54 | 4 | 225.73 |
| 06/12/2026 21:54 | 2 | 225.71 |
| 06/12/2026 21:54 | 3 | 225.70 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 30 | 225.70 |
| 06/12/2026 21:54 | 100 | 225.71 |
| 06/12/2026 21:54 | 2 | 225.71 |
| 06/12/2026 21:54 | 2 | 225.71 |
| 06/12/2026 21:54 | 4 | 225.73 |
| 06/12/2026 21:54 | 2 | 225.71 |
| 06/12/2026 21:54 | 6 | 225.71 |
| 06/12/2026 21:54 | 2 | 225.75 |
| 06/12/2026 21:54 | 2 | 225.74 |
| 06/12/2026 21:54 | 100 | 225.72 |
| 06/12/2026 21:54 | 10 | 225.73 |
| 06/12/2026 21:54 | 10 | 225.75 |
| 06/12/2026 21:54 | 30 | 225.73 |
| 06/12/2026 21:54 | 2 | 225.74 |
| 06/12/2026 21:54 | 2 | 225.74 |
| 06/12/2026 21:54 | 18 | 225.74 |
| 06/12/2026 21:54 | 2 | 225.74 |
| 06/12/2026 21:54 | 24 | 225.74 |
| 06/12/2026 21:54 | 200 | 225.74 |
| 06/12/2026 21:54 | 109 | 225.74 |
| 06/12/2026 21:54 | 10 | 225.74 |
| 06/12/2026 21:54 | 23 | 225.74 |
| 06/12/2026 21:54 | 2 | 225.74 |
| 06/12/2026 21:54 | 6 | 225.75 |
| 06/12/2026 21:54 | 1 | 225.78 |
| 06/12/2026 21:54 | 7 | 225.78 |
| 06/12/2026 21:54 | 64 | 225.75 |
| 06/12/2026 21:54 | 30 | 225.75 |
| 06/12/2026 21:54 | 6 | 225.75 |
| 06/12/2026 21:54 | 18 | 225.77 |
| 06/12/2026 21:54 | 44 | 225.79 |
| 06/12/2026 21:54 | 32 | 225.81 |
| 06/12/2026 21:54 | 50 | 225.81 |
| 06/12/2026 21:54 | 18 | 225.81 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.86 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 4 | 225.83 |
| 06/12/2026 21:54 | 10 | 225.83 |
| 06/12/2026 21:54 | 4 | 225.84 |
| 06/12/2026 21:54 | 5 | 225.84 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 28 | 225.87 |
| 06/12/2026 21:54 | 30 | 225.87 |
| 06/12/2026 21:54 | 33 | 225.87 |
| 06/12/2026 21:54 | 2 | 225.87 |
| 06/12/2026 21:54 | 10 | 225.86 |
| 06/12/2026 21:54 | 4 | 225.86 |
| 06/12/2026 21:54 | 1 | 225.87 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 40 | 225.88 |
| 06/12/2026 21:54 | 31 | 225.88 |
| 06/12/2026 21:54 | 2 | 225.88 |
| 06/12/2026 21:54 | 46 | 225.88 |
| 06/12/2026 21:54 | 21 | 225.88 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 200 | 225.88 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 4 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 3 | 225.86 |
| 06/12/2026 21:54 | 147 | 225.87 |
| 06/12/2026 21:54 | 2 | 225.86 |
| 06/12/2026 21:54 | 86 | 225.845 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 12 | 225.85 |
| 06/12/2026 21:54 | 200 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.83 |
| 06/12/2026 21:54 | 100 | 225.83 |
| 06/12/2026 21:54 | 100 | 225.84 |
| 06/12/2026 21:54 | 100 | 225.84 |
| 06/12/2026 21:54 | 100 | 225.825 |
| 06/12/2026 21:54 | 100 | 225.84 |
| 06/12/2026 21:54 | 98 | 225.83 |
| 06/12/2026 21:54 | 300 | 225.83 |
| 06/12/2026 21:54 | 200 | 225.82 |
| 06/12/2026 21:54 | 20 | 225.82 |
| 06/12/2026 21:54 | 10 | 225.82 |
| 06/12/2026 21:54 | 4 | 225.82 |
| 06/12/2026 21:54 | 4 | 225.79 |
| 06/12/2026 21:54 | 58 | 225.73 |
| 06/12/2026 21:54 | 4 | 225.75 |
| 06/12/2026 21:54 | 2 | 225.76 |
| 06/12/2026 21:54 | 35 | 225.77 |
| 06/12/2026 21:54 | 8 | 225.77 |
| 06/12/2026 21:54 | 4 | 225.77 |
| 06/12/2026 21:54 | 2 | 225.77 |
| 06/12/2026 21:54 | 248 | 225.75 |
| 06/12/2026 21:54 | 74 | 225.75 |
| 06/12/2026 21:54 | 57 | 225.75 |
| 06/12/2026 21:54 | 15 | 225.75 |
| 06/12/2026 21:54 | 17 | 225.75 |
| 06/12/2026 21:54 | 83 | 225.75 |
| 06/12/2026 21:54 | 62 | 225.75 |
| 06/12/2026 21:54 | 38 | 225.75 |
| 06/12/2026 21:54 | 10 | 225.74 |
| 06/12/2026 21:54 | 100 | 225.73 |
| 06/12/2026 21:54 | 46 | 225.72 |
| 06/12/2026 21:54 | 100 | 225.72 |
| 06/12/2026 21:54 | 14 | 225.72 |
| 06/12/2026 21:54 | 86 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 50 | 225.72 |
| 06/12/2026 21:54 | 3 | 225.72 |
| 06/12/2026 21:54 | 10 | 225.72 |
| 06/12/2026 21:54 | 100 | 225.71 |
| 06/12/2026 21:54 | 10 | 225.72 |
| 06/12/2026 21:54 | 10 | 225.72 |
| 06/12/2026 21:54 | 10 | 225.72 |
| 06/12/2026 21:54 | 41 | 225.71 |
| 06/12/2026 21:54 | 100 | 225.71 |
| 06/12/2026 21:54 | 150 | 225.71 |
| 06/12/2026 21:54 | 100 | 225.71 |
| 06/12/2026 21:54 | 98 | 225.71 |
| 06/12/2026 21:54 | 2 | 225.71 |
| 06/12/2026 21:54 | 218 | 225.71 |
| 06/12/2026 21:54 | 300 | 225.70 |
| 06/12/2026 21:54 | 45 | 225.70 |
| 06/12/2026 21:54 | 55 | 225.70 |
| 06/12/2026 21:54 | 35 | 225.70 |
| 06/12/2026 21:54 | 410 | 225.66 |
| 06/12/2026 21:54 | 65 | 225.70 |
| 06/12/2026 21:54 | 35 | 225.70 |
| 06/12/2026 21:54 | 535 | 225.66 |
| 06/12/2026 21:54 | 535 | 225.65 |
| 06/12/2026 21:54 | 400 | 225.65 |
| 06/12/2026 21:54 | 400 | 225.65 |
| 06/12/2026 21:54 | 535 | 225.65 |
| 06/12/2026 21:54 | 65 | 225.70 |
| 06/12/2026 21:54 | 35 | 225.70 |
| 06/12/2026 21:54 | 65 | 225.70 |
| 06/12/2026 21:54 | 400 | 225.65 |
| 06/12/2026 21:54 | 500 | 225.65 |
| 06/12/2026 21:54 | 1 | 225.69 |
| 06/12/2026 21:54 | 1 | 225.69 |
| 06/12/2026 21:54 | 33 | 225.69 |
| 06/12/2026 21:54 | 14 | 225.69 |
| 06/12/2026 21:54 | 14 | 225.69 |
| 06/12/2026 21:54 | 44 | 225.69 |
| 06/12/2026 21:54 | 12 | 225.69 |
| 06/12/2026 21:54 | 14 | 225.69 |
| 06/12/2026 21:54 | 86 | 225.69 |
| 06/12/2026 21:54 | 4 | 225.69 |
| 06/12/2026 21:54 | 10 | 225.68 |
| 06/12/2026 21:54 | 3 | 225.66 |
| 06/12/2026 21:54 | 1 | 225.66 |
| 06/12/2026 21:54 | 10 | 225.65 |
| 06/12/2026 21:54 | 22 | 225.66 |
| 06/12/2026 21:54 | 4 | 225.66 |
| 06/12/2026 21:54 | 13 | 225.67 |
| 06/12/2026 21:54 | 164 | 225.69 |
| 06/12/2026 21:54 | 16 | 225.69 |
| 06/12/2026 21:54 | 12 | 225.69 |
| 06/12/2026 21:54 | 16 | 225.69 |
| 06/12/2026 21:54 | 2 | 225.69 |
| 06/12/2026 21:54 | 150 | 225.68 |
| 06/12/2026 21:54 | 4 | 225.68 |
| 06/12/2026 21:54 | 37 | 225.645 |
| 06/12/2026 21:54 | 50 | 225.645 |
| 06/12/2026 21:54 | 7 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 1 | 225.645 |
| 06/12/2026 21:54 | 10 | 225.645 |
| 06/12/2026 21:54 | 4 | 225.62 |
| 06/12/2026 21:54 | 96 | 225.65 |
| 06/12/2026 21:54 | 4 | 225.65 |
| 06/12/2026 21:54 | 4 | 225.65 |
| 06/12/2026 21:54 | 4 | 225.64 |
| 06/12/2026 21:54 | 4 | 225.61 |
| 06/12/2026 21:54 | 20 | 225.61 |
| 06/12/2026 21:54 | 100 | 225.62 |
| 06/12/2026 21:54 | 300 | 225.62 |
| 06/12/2026 21:54 | 22 | 225.62 |
| 06/12/2026 21:54 | 1 | 225.62 |
| 06/12/2026 21:54 | 105 | 225.62 |
| 06/12/2026 21:54 | 178 | 225.62 |
| 06/12/2026 21:54 | 4 | 225.62 |
| 06/12/2026 21:54 | 58 | 225.67 |
| 06/12/2026 21:54 | 100 | 225.67 |
| 06/12/2026 21:54 | 241 | 225.68 |
| 06/12/2026 21:54 | 2 | 225.69 |
| 06/12/2026 21:54 | 1 | 225.69 |
| 06/12/2026 21:54 | 99 | 225.69 |
| 06/12/2026 21:54 | 36 | 225.71 |
| 06/12/2026 21:54 | 3 | 225.70 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.71 |
| 06/12/2026 21:54 | 22 | 225.70 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 407 | 225.72 |
| 06/12/2026 21:54 | 70 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 14 | 225.72 |
| 06/12/2026 21:54 | 4 | 225.72 |
| 06/12/2026 21:54 | 65 | 225.72 |
| 06/12/2026 21:54 | 9 | 225.74 |
| 06/12/2026 21:54 | 17 | 225.74 |
| 06/12/2026 21:54 | 9 | 225.75 |
| 06/12/2026 21:54 | 10 | 225.75 |
| 06/12/2026 21:54 | 10 | 225.75 |
| 06/12/2026 21:54 | 5 | 225.75 |
| 06/12/2026 21:54 | 22 | 225.75 |
| 06/12/2026 21:54 | 40 | 225.775 |
| 06/12/2026 21:54 | 2 | 225.80 |
| 06/12/2026 21:54 | 34 | 225.78 |
| 06/12/2026 21:54 | 178 | 225.75 |
| 06/12/2026 21:54 | 40 | 225.75 |
| 06/12/2026 21:54 | 10 | 225.76 |
| 06/12/2026 21:54 | 22 | 225.77 |
| 06/12/2026 21:54 | 2 | 225.78 |
| 06/12/2026 21:54 | 4 | 225.77 |
| 06/12/2026 21:54 | 48 | 225.77 |
| 06/12/2026 21:54 | 37 | 225.77 |
| 06/12/2026 21:54 | 100 | 225.77 |
| 06/12/2026 21:54 | 48 | 225.77 |
| 06/12/2026 21:54 | 52 | 225.77 |
| 06/12/2026 21:54 | 51 | 225.77 |
| 06/12/2026 21:54 | 3 | 225.77 |
| 06/12/2026 21:54 | 4 | 225.77 |
| 06/12/2026 21:54 | 24 | 225.78 |
| 06/12/2026 21:54 | 9 | 225.78 |
| 06/12/2026 21:54 | 20 | 225.78 |
| 06/12/2026 21:54 | 4 | 225.81 |
| 06/12/2026 21:54 | 4 | 225.81 |
| 06/12/2026 21:54 | 4 | 225.86 |
| 06/12/2026 21:54 | 9 | 225.86 |
| 06/12/2026 21:54 | 2 | 225.87 |
| 06/12/2026 21:54 | 3 | 225.88 |
| 06/12/2026 21:54 | 100 | 225.88 |
| 06/12/2026 21:54 | 57 | 225.88 |
| 06/12/2026 21:54 | 97 | 225.88 |
| 06/12/2026 21:54 | 1 | 225.88 |
| 06/12/2026 21:54 | 163 | 225.88 |
| 06/12/2026 21:54 | 37 | 225.88 |
| 06/12/2026 21:54 | 2 | 225.88 |
| 06/12/2026 21:54 | 9 | 225.87 |
| 06/12/2026 21:54 | 60 | 225.86 |
| 06/12/2026 21:54 | 202 | 225.86 |
| 06/12/2026 21:54 | 91 | 225.87 |
| 06/12/2026 21:54 | 111 | 225.86 |
| 06/12/2026 21:54 | 236 | 225.86 |
| 06/12/2026 21:54 | 64 | 225.86 |
| 06/12/2026 21:54 | 400 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 4 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.86 |
| 06/12/2026 21:54 | 72 | 225.86 |
| 06/12/2026 21:54 | 100 | 225.85 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 100 | 225.85 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 13 | 225.84 |
| 06/12/2026 21:54 | 200 | 225.795 |
| 06/12/2026 21:54 | 184 | 225.795 |
| 06/12/2026 21:54 | 200 | 225.795 |
| 06/12/2026 21:54 | 100 | 225.785 |
| 06/12/2026 21:54 | 100 | 225.785 |
| 06/12/2026 21:54 | 50 | 225.785 |
| 06/12/2026 21:54 | 100 | 225.785 |
| 06/12/2026 21:54 | 10 | 225.77 |
| 06/12/2026 21:54 | 4 | 225.77 |
| 06/12/2026 21:54 | 10 | 225.78 |
| 06/12/2026 21:54 | 2 | 225.78 |
| 06/12/2026 21:54 | 4 | 225.79 |
| 06/12/2026 21:54 | 12 | 225.79 |
| 06/12/2026 21:54 | 10 | 225.79 |
| 06/12/2026 21:54 | 4 | 225.79 |
| 06/12/2026 21:54 | 4 | 225.80 |
| 06/12/2026 21:54 | 4 | 225.80 |
| 06/12/2026 21:54 | 2 | 225.80 |
| 06/12/2026 21:54 | 2 | 225.80 |
| 06/12/2026 21:54 | 4 | 225.79 |
| 06/12/2026 21:54 | 4 | 225.79 |
| 06/12/2026 21:54 | 150 | 225.81 |
| 06/12/2026 21:54 | 4 | 225.81 |
| 06/12/2026 21:54 | 4 | 225.81 |
| 06/12/2026 21:54 | 3 | 225.82 |
| 06/12/2026 21:54 | 3 | 225.82 |
| 06/12/2026 21:54 | 10 | 225.82 |
| 06/12/2026 21:54 | 4 | 225.82 |
| 06/12/2026 21:54 | 3 | 225.85 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 10 | 225.83 |
| 06/12/2026 21:54 | 4 | 225.83 |
| 06/12/2026 21:54 | 18 | 225.84 |
| 06/12/2026 21:54 | 4 | 225.84 |
| 06/12/2026 21:54 | 100 | 225.82 |
| 06/12/2026 21:54 | 18 | 225.80 |
| 06/12/2026 21:54 | 50 | 225.80 |
| 06/12/2026 21:54 | 50 | 225.80 |
| 06/12/2026 21:54 | 13 | 225.80 |
| 06/12/2026 21:54 | 57 | 225.80 |
| 06/12/2026 21:54 | 25 | 225.80 |
| 06/12/2026 21:54 | 45 | 225.80 |
| 06/12/2026 21:54 | 4 | 225.82 |
| 06/12/2026 21:54 | 10 | 225.77 |
| 06/12/2026 21:54 | 9 | 225.77 |
| 06/12/2026 21:54 | 10 | 225.77 |
| 06/12/2026 21:54 | 20 | 225.83 |
| 06/12/2026 21:54 | 17 | 225.77 |
| 06/12/2026 21:54 | 13 | 225.80 |
| 06/12/2026 21:54 | 5 | 225.82 |
| 06/12/2026 21:54 | 2 | 225.82 |
| 06/12/2026 21:54 | 6 | 225.82 |
| 06/12/2026 21:54 | 15 | 225.82 |
| 06/12/2026 21:54 | 3 | 225.82 |
| 06/12/2026 21:54 | 10 | 225.81 |
| 06/12/2026 21:54 | 10 | 225.82 |
| 06/12/2026 21:54 | 4 | 225.82 |
| 06/12/2026 21:54 | 22 | 225.80 |
| 06/12/2026 21:54 | 11 | 225.86 |
| 06/12/2026 21:54 | 11 | 225.86 |
| 06/12/2026 21:54 | 6 | 225.86 |
| 06/12/2026 21:54 | 4 | 225.86 |
| 06/12/2026 21:54 | 2 | 225.85 |
| 06/12/2026 21:54 | 4 | 225.82 |
| 06/12/2026 21:54 | 14 | 225.82 |
| 06/12/2026 21:54 | 150 | 225.81 |
| 06/12/2026 21:54 | 4 | 225.81 |
| 06/12/2026 21:54 | 100 | 225.80 |
| 06/12/2026 21:54 | 100 | 225.80 |
| 06/12/2026 21:54 | 100 | 225.80 |
| 06/12/2026 21:53 | 50 | 225.77 |
| 06/12/2026 21:53 | 50 | 225.77 |
| 06/12/2026 21:53 | 10 | 225.78 |
| 06/12/2026 21:53 | 2 | 225.78 |
| 06/12/2026 21:53 | 9 | 225.80 |
| 06/12/2026 21:53 | 4 | 225.80 |
| 06/12/2026 21:53 | 41 | 225.83 |
| 06/12/2026 21:53 | 1 | 225.83 |
| 06/12/2026 21:53 | 3 | 225.82 |
| 06/12/2026 21:53 | 3 | 225.83 |
| 06/12/2026 21:53 | 80 | 225.81 |
| 06/12/2026 21:53 | 10 | 225.81 |
| 06/12/2026 21:53 | 10 | 225.81 |
| 06/12/2026 21:53 | 4 | 225.83 |
| 06/12/2026 21:53 | 20 | 225.82 |
| 06/12/2026 21:53 | 10 | 225.82 |
| 06/12/2026 21:53 | 3 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 100 | 225.82 |
| 06/12/2026 21:53 | 51 | 225.83 |
| 06/12/2026 21:53 | 49 | 225.83 |
| 06/12/2026 21:53 | 40 | 225.83 |
| 06/12/2026 21:53 | 10 | 225.83 |
| 06/12/2026 21:53 | 20 | 225.83 |
| 06/12/2026 21:53 | 4 | 225.85 |
| 06/12/2026 21:53 | 33 | 225.84 |
| 06/12/2026 21:53 | 10 | 225.84 |
| 06/12/2026 21:53 | 17 | 225.855 |
| 06/12/2026 21:53 | 7 | 225.87 |
| 06/12/2026 21:53 | 2 | 225.86 |
| 06/12/2026 21:53 | 2 | 225.86 |
| 06/12/2026 21:53 | 2 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 4 | 225.855 |
| 06/12/2026 21:53 | 2 | 225.84 |
| 06/12/2026 21:53 | 98 | 225.84 |
| 06/12/2026 21:53 | 102 | 225.84 |
| 06/12/2026 21:53 | 300 | 225.84 |
| 06/12/2026 21:53 | 2 | 225.84 |
| 06/12/2026 21:53 | 1 | 225.84 |
| 06/12/2026 21:53 | 8 | 225.85 |
| 06/12/2026 21:53 | 3 | 225.84 |
| 06/12/2026 21:53 | 100 | 225.84 |
| 06/12/2026 21:53 | 17 | 225.86 |
| 06/12/2026 21:53 | 100 | 225.86 |
| 06/12/2026 21:53 | 18 | 225.84 |
| 06/12/2026 21:53 | 183 | 225.83 |
| 06/12/2026 21:53 | 22 | 225.83 |
| 06/12/2026 21:53 | 112 | 225.83 |
| 06/12/2026 21:53 | 317 | 225.83 |
| 06/12/2026 21:53 | 100 | 225.83 |
| 06/12/2026 21:53 | 20 | 225.83 |
| 06/12/2026 21:53 | 1 | 225.83 |
| 06/12/2026 21:53 | 10 | 225.83 |
| 06/12/2026 21:53 | 100 | 225.84 |
| 06/12/2026 21:53 | 3 | 225.84 |
| 06/12/2026 21:53 | 3 | 225.81 |
| 06/12/2026 21:53 | 100 | 225.84 |
| 06/12/2026 21:53 | 19 | 225.84 |
| 06/12/2026 21:53 | 78 | 225.84 |
| 06/12/2026 21:53 | 22 | 225.84 |
| 06/12/2026 21:53 | 132 | 225.84 |
| 06/12/2026 21:53 | 97 | 225.83 |
| 06/12/2026 21:53 | 3 | 225.83 |
| 06/12/2026 21:53 | 3 | 225.83 |
| 06/12/2026 21:53 | 19 | 225.80 |
| 06/12/2026 21:53 | 10 | 225.78 |
| 06/12/2026 21:53 | 12 | 225.78 |
| 06/12/2026 21:53 | 33 | 225.80 |
| 06/12/2026 21:53 | 4 | 225.81 |
| 06/12/2026 21:53 | 4 | 225.82 |
| 06/12/2026 21:53 | 13 | 225.82 |
| 06/12/2026 21:53 | 13 | 225.82 |
| 06/12/2026 21:53 | 13 | 225.82 |
| 06/12/2026 21:53 | 97 | 225.81 |
| 06/12/2026 21:53 | 3 | 225.81 |
| 06/12/2026 21:53 | 97 | 225.81 |
| 06/12/2026 21:53 | 3 | 225.81 |
| 06/12/2026 21:53 | 84 | 225.81 |
| 06/12/2026 21:53 | 2 | 225.81 |
| 06/12/2026 21:53 | 11 | 225.81 |
| 06/12/2026 21:53 | 5 | 225.82 |
| 06/12/2026 21:53 | 20 | 225.82 |
| 06/12/2026 21:53 | 5 | 225.81 |
| 06/12/2026 21:53 | 95 | 225.81 |
| 06/12/2026 21:53 | 14 | 225.81 |
| 06/12/2026 21:53 | 100 | 225.81 |
| 06/12/2026 21:53 | 86 | 225.80 |
| 06/12/2026 21:53 | 5 | 225.80 |
| 06/12/2026 21:53 | 95 | 225.80 |
| 06/12/2026 21:53 | 5 | 225.80 |
| 06/12/2026 21:53 | 18 | 225.79 |
| 06/12/2026 21:53 | 1 | 225.79 |
| 06/12/2026 21:53 | 4 | 225.79 |
| 06/12/2026 21:53 | 1 | 225.79 |
| 06/12/2026 21:53 | 48 | 225.79 |
| 06/12/2026 21:53 | 15 | 225.79 |
| 06/12/2026 21:53 | 30 | 225.79 |
| 06/12/2026 21:53 | 58 | 225.79 |
| 06/12/2026 21:53 | 396 | 225.79 |
| 06/12/2026 21:53 | 1 | 225.815 |
| 06/12/2026 21:53 | 7 | 225.80 |
| 06/12/2026 21:53 | 10 | 225.81 |
| 06/12/2026 21:53 | 4 | 225.815 |
| 06/12/2026 21:53 | 76 | 225.81 |
| 06/12/2026 21:53 | 4 | 225.815 |
| 06/12/2026 21:53 | 4 | 225.815 |
| 06/12/2026 21:53 | 4 | 225.82 |
| 06/12/2026 21:53 | 32 | 225.835 |
| 06/12/2026 21:53 | 100 | 225.835 |
| 06/12/2026 21:53 | 101 | 225.82 |
| 06/12/2026 21:53 | 46 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:53 | 1 | 225.82 |
| 06/12/2026 21:52 | 4 | 225.79 |
| 06/12/2026 21:52 | 8 | 225.80 |
| 06/12/2026 21:52 | 10 | 225.80 |
| 06/12/2026 21:52 | 5 | 225.80 |
| 06/12/2026 21:52 | 10 | 225.80 |
| 06/12/2026 21:52 | 4 | 225.825 |
| 06/12/2026 21:52 | 34 | 225.825 |
| 06/12/2026 21:52 | 10 | 225.825 |
| 06/12/2026 21:52 | 6 | 225.84 |
| 06/12/2026 21:52 | 15 | 225.825 |
| 06/12/2026 21:52 | 18 | 225.835 |
| 06/12/2026 21:52 | 1 | 225.84 |
| 06/12/2026 21:52 | 20 | 225.84 |
| 06/12/2026 21:52 | 100 | 225.83 |
| 06/12/2026 21:52 | 378 | 225.82 |
| 06/12/2026 21:52 | 56 | 225.82 |
| 06/12/2026 21:52 | 50 | 225.82 |
| 06/12/2026 21:52 | 4 | 225.82 |
| 06/12/2026 21:52 | 112 | 225.82 |
| 06/12/2026 21:52 | 2 | 225.81 |
| 06/12/2026 21:52 | 2 | 225.81 |
| 06/12/2026 21:52 | 200 | 225.82 |
| 06/12/2026 21:52 | 2 | 225.82 |
| 06/12/2026 21:52 | 5 | 225.82 |
| 06/12/2026 21:52 | 3 | 225.82 |
| 06/12/2026 21:52 | 51 | 225.81 |
| 06/12/2026 21:52 | 4 | 225.81 |
| 06/12/2026 21:52 | 3 | 225.81 |
| 06/12/2026 21:52 | 13 | 225.81 |
| 06/12/2026 21:52 | 100 | 225.81 |
| 06/12/2026 21:52 | 100 | 225.77 |
| 06/12/2026 21:52 | 100 | 225.76 |
| 06/12/2026 21:52 | 46 | 225.73 |
| 06/12/2026 21:52 | 43 | 225.73 |
| 06/12/2026 21:52 | 10 | 225.73 |
| 06/12/2026 21:52 | 10 | 225.73 |
| 06/12/2026 21:52 | 10 | 225.73 |
| 06/12/2026 21:52 | 1 | 225.73 |
| 06/12/2026 21:52 | 2 | 225.73 |
| 06/12/2026 21:52 | 30 | 225.72 |
| 06/12/2026 21:52 | 20 | 225.73 |
| 06/12/2026 21:52 | 30 | 225.72 |
| 06/12/2026 21:52 | 10 | 225.73 |
| 06/12/2026 21:52 | 10 | 225.73 |
| 06/12/2026 21:52 | 1 | 225.73 |
| 06/12/2026 21:52 | 23 | 225.73 |
| 06/12/2026 21:52 | 46 | 225.73 |
| 06/12/2026 21:52 | 100 | 225.73 |
| 06/12/2026 21:52 | 40 | 225.73 |
| 06/12/2026 21:51 | 2 | 225.71 |
| 06/12/2026 21:51 | 20 | 225.71 |
| 06/12/2026 21:51 | 100 | 225.70 |
| 06/12/2026 21:51 | 4 | 225.70 |
| 06/12/2026 21:51 | 76 | 225.70 |
| 06/12/2026 21:51 | 100 | 225.70 |
| 06/12/2026 21:51 | 2 | 225.70 |
| 06/12/2026 21:51 | 4 | 225.70 |
| 06/12/2026 21:51 | 8 | 225.70 |
| 06/12/2026 21:51 | 32 | 225.70 |
| 06/12/2026 21:51 | 16 | 225.70 |
| 06/12/2026 21:51 | 3 | 225.67 |
| 06/12/2026 21:51 | 100 | 225.70 |
| 06/12/2026 21:51 | 10 | 225.70 |
| 06/12/2026 21:51 | 2 | 225.69 |
| 06/12/2026 21:51 | 23 | 225.675 |
| 06/12/2026 21:51 | 54 | 225.69 |
| 06/12/2026 21:51 | 100 | 225.675 |
| 06/12/2026 21:51 | 38 | 225.66 |
| 06/12/2026 21:51 | 20 | 225.66 |
| 06/12/2026 21:51 | 80 | 225.66 |
| 06/12/2026 21:51 | 100 | 225.65 |
| 06/12/2026 21:51 | 1 | 225.65 |
| 06/12/2026 21:51 | 42 | 225.64 |
| 06/12/2026 21:51 | 14 | 225.64 |
| 06/12/2026 21:51 | 44 | 225.64 |
| 06/12/2026 21:51 | 100 | 225.64 |
| 06/12/2026 21:51 | 7 | 225.63 |
| 06/12/2026 21:51 | 900 | 225.63 |
| 06/12/2026 21:51 | 89 | 225.63 |
| 06/12/2026 21:51 | 11 | 225.63 |
| 06/12/2026 21:51 | 212 | 225.62 |
| 06/12/2026 21:51 | 200 | 225.63 |
| 06/12/2026 21:51 | 192 | 225.62 |
| 06/12/2026 21:51 | 18 | 225.62 |
| 06/12/2026 21:51 | 8 | 225.62 |
| 06/12/2026 21:51 | 396 | 225.62 |
| 06/12/2026 21:51 | 4 | 225.62 |
| 06/12/2026 21:51 | 4 | 225.62 |
| 06/12/2026 21:51 | 4 | 225.61 |
| 06/12/2026 21:51 | 22 | 225.61 |
| 06/12/2026 21:51 | 6 | 225.61 |
| 06/12/2026 21:51 | 2 | 225.61 |
| 06/12/2026 21:51 | 41 | 225.61 |
| 06/12/2026 21:51 | 234 | 225.61 |
| 06/12/2026 21:51 | 23 | 225.61 |
| 06/12/2026 21:51 | 35 | 225.61 |
| 06/12/2026 21:51 | 22 | 225.61 |
| 06/12/2026 21:51 | 43 | 225.61 |
| 06/12/2026 21:51 | 92 | 225.61 |
| 06/12/2026 21:51 | 8 | 225.61 |
| 06/12/2026 21:51 | 19 | 225.61 |
| 06/12/2026 21:51 | 3 | 225.61 |
| 06/12/2026 21:51 | 13 | 225.61 |
| 06/12/2026 21:51 | 100 | 225.61 |
| 06/12/2026 21:51 | 100 | 225.61 |
| 06/12/2026 21:51 | 8 | 225.55 |
| 06/12/2026 21:51 | 10 | 225.55 |
| 06/12/2026 21:51 | 5 | 225.55 |
| 06/12/2026 21:51 | 8 | 225.55 |
| 06/12/2026 21:51 | 11 | 225.56 |
| 06/12/2026 21:51 | 63 | 225.565 |
| 06/12/2026 21:51 | 50 | 225.56 |
| 06/12/2026 21:51 | 100 | 225.56 |
| 06/12/2026 21:51 | 7 | 225.55 |
| 06/12/2026 21:51 | 8 | 225.56 |
| 06/12/2026 21:51 | 8 | 225.58 |
| 06/12/2026 21:51 | 5 | 225.55 |
| 06/12/2026 21:51 | 98 | 225.55 |
| 06/12/2026 21:51 | 2 | 225.55 |
| 06/12/2026 21:51 | 5 | 225.55 |
| 06/12/2026 21:51 | 95 | 225.55 |
| 06/12/2026 21:51 | 5 | 225.55 |
| 06/12/2026 21:51 | 5 | 225.55 |
| 06/12/2026 21:51 | 5 | 225.54 |
| 06/12/2026 21:51 | 13 | 225.54 |
| 06/12/2026 21:51 | 24 | 225.50 |
| 06/12/2026 21:51 | 13 | 225.51 |
| 06/12/2026 21:51 | 5 | 225.52 |
| 06/12/2026 21:51 | 13 | 225.555 |
| 06/12/2026 21:51 | 100 | 225.55 |
| 06/12/2026 21:51 | 46 | 225.55 |
| 06/12/2026 21:51 | 54 | 225.55 |
| 06/12/2026 21:51 | 100 | 225.515 |
| 06/12/2026 21:51 | 100 | 225.53 |
| 06/12/2026 21:51 | 1 | 225.50 |
| 06/12/2026 21:51 | 4 | 225.50 |
| 06/12/2026 21:51 | 1 | 225.50 |
| 06/12/2026 21:51 | 115 | 225.50 |
| 06/12/2026 21:51 | 85 | 225.50 |
| 06/12/2026 21:51 | 1 | 225.50 |
| 06/12/2026 21:51 | 7 | 225.50 |
| 06/12/2026 21:51 | 2 | 225.50 |
| 06/12/2026 21:51 | 2 | 225.50 |
| 06/12/2026 21:51 | 10 | 225.50 |
| 06/12/2026 21:51 | 30 | 225.50 |
| 06/12/2026 21:51 | 32 | 225.50 |
| 06/12/2026 21:51 | 300 | 225.50 |
| 06/12/2026 21:51 | 100 | 225.50 |
| 06/12/2026 21:51 | 6 | 225.51 |
| 06/12/2026 21:51 | 100 | 225.51 |
| 06/12/2026 21:51 | 6 | 225.51 |
| 06/12/2026 21:51 | 8 | 225.51 |
| 06/12/2026 21:51 | 63 | 225.55 |
| 06/12/2026 21:51 | 17 | 225.57 |
| 06/12/2026 21:51 | 20 | 225.57 |
| 06/12/2026 21:51 | 2 | 225.57 |
| 06/12/2026 21:51 | 9 | 225.57 |
| 06/12/2026 21:51 | 1 | 225.57 |
| 06/12/2026 21:51 | 10 | 225.57 |
| 06/12/2026 21:51 | 8 | 225.57 |
| 06/12/2026 21:51 | 100 | 225.58 |
| 06/12/2026 21:50 | 1 | 225.63 |
| 06/12/2026 21:50 | 1 | 225.63 |
| 06/12/2026 21:50 | 1 | 225.62 |
| 06/12/2026 21:50 | 1 | 225.62 |
| 06/12/2026 21:50 | 2 | 225.62 |
| 06/12/2026 21:50 | 3 | 225.62 |
| 06/12/2026 21:50 | 90 | 225.62 |
| 06/12/2026 21:50 | 2 | 225.57 |
| 06/12/2026 21:50 | 8 | 225.57 |
| 06/12/2026 21:50 | 6 | 225.57 |
| 06/12/2026 21:50 | 4 | 225.59 |
| 06/12/2026 21:50 | 3 | 225.58 |
| 06/12/2026 21:50 | 22 | 225.58 |
| 06/12/2026 21:50 | 6 | 225.60 |
| 06/12/2026 21:50 | 6 | 225.61 |
| 06/12/2026 21:50 | 6 | 225.60 |
| 06/12/2026 21:50 | 46 | 225.60 |
| 06/12/2026 21:50 | 30 | 225.59 |
| 06/12/2026 21:50 | 33 | 225.59 |
| 06/12/2026 21:50 | 6 | 225.60 |
| 06/12/2026 21:50 | 20 | 225.60 |
| 06/12/2026 21:50 | 50 | 225.57 |
| 06/12/2026 21:50 | 7 | 225.56 |
| 06/12/2026 21:50 | 2 | 225.56 |
| 06/12/2026 21:50 | 51 | 225.56 |
| 06/12/2026 21:50 | 40 | 225.56 |
| 06/12/2026 21:50 | 10 | 225.56 |
| 06/12/2026 21:50 | 30 | 225.58 |
| 06/12/2026 21:50 | 3 | 225.58 |
| 06/12/2026 21:50 | 4 | 225.58 |
| 06/12/2026 21:50 | 30 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 10 | 225.58 |
| 06/12/2026 21:50 | 46 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.60 |
| 06/12/2026 21:50 | 2 | 225.59 |
| 06/12/2026 21:50 | 1 | 225.58 |
| 06/12/2026 21:50 | 1 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 10 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 10 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 3 | 225.58 |
| 06/12/2026 21:50 | 4 | 225.58 |
| 06/12/2026 21:50 | 1 | 225.58 |
| 06/12/2026 21:50 | 11 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 12 | 225.58 |
| 06/12/2026 21:50 | 2 | 225.58 |
| 06/12/2026 21:50 | 50 | 225.58 |
| 06/12/2026 21:50 | 61 | 225.66 |
| 06/12/2026 21:50 | 6 | 225.70 |
| 06/12/2026 21:50 | 10 | 225.70 |
| 06/12/2026 21:50 | 10 | 225.685 |
| 06/12/2026 21:50 | 3 | 225.61 |
| 06/12/2026 21:50 | 16 | 225.62 |
| 06/12/2026 21:50 | 25 | 225.62 |
| 06/12/2026 21:50 | 87 | 225.62 |
| 06/12/2026 21:50 | 13 | 225.62 |
| 06/12/2026 21:50 | 50 | 225.63 |
| 06/12/2026 21:50 | 100 | 225.64 |
| 06/12/2026 21:50 | 10 | 225.78 |
| 06/12/2026 21:50 | 51 | 225.65 |
| 06/12/2026 21:50 | 10 | 225.78 |
| 06/12/2026 21:50 | 10 | 225.785 |
| 06/12/2026 21:50 | 10 | 225.74 |
| 06/12/2026 21:50 | 10 | 225.74 |
| 06/12/2026 21:50 | 10 | 225.74 |
| 06/12/2026 21:50 | 34 | 225.70 |
| 06/12/2026 21:50 | 10 | 225.81 |
| 06/12/2026 21:50 | 4 | 225.73 |
| 06/12/2026 21:50 | 4 | 225.74 |
| 06/12/2026 21:50 | 4 | 225.70 |
| 06/12/2026 21:50 | 100 | 225.70 |
| 06/12/2026 21:50 | 7 | 225.72 |
| 06/12/2026 21:50 | 4 | 225.73 |
| 06/12/2026 21:50 | 11 | 225.79 |
| 06/12/2026 21:50 | 4 | 225.81 |
| 06/12/2026 21:50 | 2 | 225.82 |
| 06/12/2026 21:50 | 11 | 225.81 |
| 06/12/2026 21:50 | 4 | 225.79 |
| 06/12/2026 21:50 | 4 | 225.79 |
| 06/12/2026 21:50 | 4 | 225.81 |
| 06/12/2026 21:50 | 2 | 225.75 |
| 06/12/2026 21:50 | 100 | 225.75 |
| 06/12/2026 21:50 | 2 | 225.82 |
| 06/12/2026 21:50 | 10 | 225.82 |
| 06/12/2026 21:50 | 10 | 225.82 |
| 06/12/2026 21:50 | 5 | 225.82 |
| 06/12/2026 21:50 | 4 | 225.81 |
| 06/12/2026 21:50 | 8 | 225.76 |
| 06/12/2026 21:50 | 2 | 225.76 |
| 06/12/2026 21:50 | 20 | 225.76 |
| 06/12/2026 21:50 | 20 | 225.76 |
| 06/12/2026 21:50 | 32 | 225.76 |
| 06/12/2026 21:50 | 100 | 225.78 |
| 06/12/2026 21:50 | 5 | 225.82 |
| 06/12/2026 21:50 | 26 | 225.87 |
| 06/12/2026 21:50 | 24 | 225.90 |
| 06/12/2026 21:50 | 10 | 225.78 |
| 06/12/2026 21:50 | 8 | 225.78 |
| 06/12/2026 21:50 | 4 | 225.78 |
| 06/12/2026 21:50 | 11 | 225.78 |
| 06/12/2026 21:50 | 10 | 225.80 |
| 06/12/2026 21:50 | 4 | 225.91 |
| 06/12/2026 21:50 | 64 | 225.87 |
| 06/12/2026 21:50 | 2 | 225.86 |
| 06/12/2026 21:50 | 100 | 225.87 |
| 06/12/2026 21:50 | 4 | 225.81 |
| 06/12/2026 21:50 | 5 | 225.81 |
| 06/12/2026 21:50 | 10 | 225.81 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 1 | 225.91 |
| 06/12/2026 21:50 | 4 | 225.86 |
| 06/12/2026 21:50 | 10 | 225.86 |
| 06/12/2026 21:50 | 10 | 225.89 |
| 06/12/2026 21:50 | 9 | 225.90 |
| 06/12/2026 21:50 | 1 | 225.90 |
| 06/12/2026 21:50 | 4 | 225.92 |
| 06/12/2026 21:50 | 2 | 226.02 |
| 06/12/2026 21:50 | 10 | 225.92 |
| 06/12/2026 21:50 | 1 | 225.92 |
| 06/12/2026 21:50 | 4 | 225.92 |
| 06/12/2026 21:50 | 9 | 225.91 |
| 06/12/2026 21:50 | 13 | 225.92 |
| 06/12/2026 21:50 | 1 | 225.91 |
| 06/12/2026 21:50 | 1 | 225.91 |
| 06/12/2026 21:50 | 27 | 225.87 |
| 06/12/2026 21:50 | 2 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 1 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 10 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 13 | 225.88 |
| 06/12/2026 21:50 | 50 | 225.88 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 13 | 225.95 |
| 06/12/2026 21:50 | 1 | 225.95 |
| 06/12/2026 21:50 | 6 | 225.95 |
| 06/12/2026 21:50 | 6 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 13 | 225.95 |
| 06/12/2026 21:50 | 7 | 225.95 |
| 06/12/2026 21:50 | 6 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 5 | 225.95 |
| 06/12/2026 21:50 | 8 | 225.94 |
| 06/12/2026 21:50 | 2 | 225.88 |
| 06/12/2026 21:50 | 5 | 225.94 |
| 06/12/2026 21:50 | 6 | 225.83 |
| 06/12/2026 21:50 | 4 | 225.83 |
| 06/12/2026 21:50 | 13 | 225.83 |
| 06/12/2026 21:50 | 6 | 225.83 |
| 06/12/2026 21:50 | 4 | 225.83 |
| 06/12/2026 21:50 | 10 | 225.79 |
| 06/12/2026 21:50 | 5 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 13 | 225.95 |
| 06/12/2026 21:50 | 7 | 225.95 |
| 06/12/2026 21:50 | 13 | 225.94 |
| 06/12/2026 21:50 | 4 | 225.83 |
| 06/12/2026 21:50 | 6 | 225.95 |
| 06/12/2026 21:50 | 5 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.95 |
| 06/12/2026 21:50 | 2 | 225.93 |
| 06/12/2026 21:50 | 18 | 225.79 |
| 06/12/2026 21:50 | 22 | 225.79 |
| 06/12/2026 21:50 | 25 | 225.79 |
| 06/12/2026 21:50 | 40 | 225.79 |
| 06/12/2026 21:50 | 8 | 225.93 |
| 06/12/2026 21:50 | 13 | 225.79 |
| 06/12/2026 21:50 | 10 | 225.83 |
| 06/12/2026 21:50 | 3 | 225.93 |
| 06/12/2026 21:50 | 5 | 225.79 |
| 06/12/2026 21:50 | 20 | 225.79 |
| 06/12/2026 21:50 | 4 | 225.86 |
| 06/12/2026 21:50 | 10 | 225.82 |
| 06/12/2026 21:50 | 26 | 225.95 |
| 06/12/2026 21:50 | 3 | 225.86 |
| 06/12/2026 21:50 | 18 | 225.82 |
| 06/12/2026 21:50 | 9 | 225.82 |
| 06/12/2026 21:50 | 4 | 225.82 |
| 06/12/2026 21:50 | 13 | 225.83 |
| 06/12/2026 21:50 | 5 | 225.82 |
| 06/12/2026 21:50 | 7 | 225.82 |
| 06/12/2026 21:50 | 12 | 225.82 |
| 06/12/2026 21:50 | 48 | 225.96 |
| 06/12/2026 21:50 | 4 | 225.96 |
| 06/12/2026 21:50 | 277 | 225.96 |
| 06/12/2026 21:50 | 15 | 225.96 |
| 06/12/2026 21:50 | 19 | 225.96 |
| 06/12/2026 21:50 | 177 | 225.96 |
| 06/12/2026 21:50 | 74 | 225.96 |
| 06/12/2026 21:50 | 177 | 225.96 |
| 06/12/2026 21:50 | 13 | 225.95 |
| 06/12/2026 21:50 | 88 | 225.82 |
| 06/12/2026 21:50 | 10 | 225.82 |
| 06/12/2026 21:50 | 5 | 225.82 |
| 06/12/2026 21:50 | 100 | 225.82 |
| 06/12/2026 21:50 | 74 | 225.83 |
| 06/12/2026 21:50 | 76 | 225.83 |
| 06/12/2026 21:50 | 1 | 225.83 |
| 06/12/2026 21:50 | 81 | 225.83 |
| 06/12/2026 21:50 | 19 | 225.83 |
| 06/12/2026 21:50 | 5 | 225.83 |
| 06/12/2026 21:50 | 10 | 225.83 |
| 06/12/2026 21:50 | 81 | 225.95 |
| 06/12/2026 21:50 | 19 | 225.95 |
| 06/12/2026 21:50 | 1 | 225.95 |
| 06/12/2026 21:50 | 1 | 225.96 |
| 06/12/2026 21:50 | 8 | 225.96 |
| 06/12/2026 21:50 | 10 | 225.97 |
| 06/12/2026 21:50 | 5 | 225.98 |
| 06/12/2026 21:50 | 1 | 225.98 |
| 06/12/2026 21:50 | 4 | 225.98 |
| 06/12/2026 21:50 | 1 | 225.96 |
| 06/12/2026 21:50 | 1 | 225.96 |
| 06/12/2026 21:50 | 10 | 225.96 |
| 06/12/2026 21:50 | 100 | 225.93 |
| 06/12/2026 21:50 | 100 | 225.95 |
| 06/12/2026 21:50 | 4 | 225.97 |
| 06/12/2026 21:50 | 1 | 225.97 |
| 06/12/2026 21:50 | 4 | 225.97 |
| 06/12/2026 21:50 | 10 | 225.98 |
| 06/12/2026 21:50 | 6 | 226.16 |
| 06/12/2026 21:50 | 30 | 226.02 |
| 06/12/2026 21:50 | 30 | 226.02 |
| 06/12/2026 21:50 | 168 | 226.00 |
| 06/12/2026 21:50 | 200 | 226.00 |
| 06/12/2026 21:50 | 200 | 226.00 |
| 06/12/2026 21:50 | 272 | 226.00 |
| 06/12/2026 21:50 | 28 | 226.00 |
| 06/12/2026 21:50 | 266 | 226.00 |
| 06/12/2026 21:50 | 100 | 226.00 |
| 06/12/2026 21:50 | 100 | 226.00 |
| 06/12/2026 21:50 | 5 | 226.00 |
| 06/12/2026 21:50 | 14 | 225.98 |
| 06/12/2026 21:50 | 100 | 225.97 |
| 06/12/2026 21:50 | 100 | 225.97 |
| 06/12/2026 21:50 | 6 | 225.97 |
| 06/12/2026 21:50 | 100 | 225.97 |
| 06/12/2026 21:50 | 1 | 225.97 |
| 06/12/2026 21:50 | 100 | 225.97 |
| 06/12/2026 21:50 | 5 | 225.97 |
| 06/12/2026 21:50 | 2 | 225.96 |
| 06/12/2026 21:50 | 3292 | 225.895 |
| 06/12/2026 21:50 | 1608 | 225.895 |
| 06/12/2026 21:50 | 776 | 225.895 |
| 06/12/2026 21:50 | 1608 | 225.895 |
| 06/12/2026 21:50 | 1608 | 225.895 |
| 06/12/2026 21:50 | 1608 | 225.895 |
| 06/12/2026 21:50 | 24 | 225.88 |
| 06/12/2026 21:50 | 2 | 225.87 |
| 06/12/2026 21:49 | 6 | 225.83 |
| 06/12/2026 21:49 | 28 | 225.83 |
| 06/12/2026 21:49 | 100 | 225.83 |
| 06/12/2026 21:49 | 1 | 225.83 |
| 06/12/2026 21:49 | 5 | 225.83 |
| 06/12/2026 21:49 | 9 | 225.83 |
| 06/12/2026 21:49 | 10 | 225.85 |
| 06/12/2026 21:49 | 20 | 225.85 |
| 06/12/2026 21:49 | 1 | 225.83 |
| 06/12/2026 21:49 | 6 | 225.88 |
| 06/12/2026 21:49 | 10 | 225.895 |
| 06/12/2026 21:49 | 1 | 225.895 |
| 06/12/2026 21:49 | 10 | 225.895 |
| 06/12/2026 21:49 | 10 | 225.90 |
| 06/12/2026 21:49 | 4 | 225.90 |
| 06/12/2026 21:49 | 2 | 225.91 |
| 06/12/2026 21:49 | 2 | 225.90 |
| 06/12/2026 21:49 | 10 | 225.88 |
| 06/12/2026 21:49 | 2 | 225.88 |
| 06/12/2026 21:49 | 10 | 225.89 |
| 06/12/2026 21:49 | 2 | 225.89 |
| 06/12/2026 21:49 | 10 | 225.89 |
| 06/12/2026 21:49 | 2 | 225.89 |
| 06/12/2026 21:49 | 10 | 225.89 |
| 06/12/2026 21:49 | 2 | 225.89 |
| 06/12/2026 21:49 | 10 | 225.89 |
| 06/12/2026 21:49 | 2 | 225.89 |
| 06/12/2026 21:49 | 34 | 225.89 |
| 06/12/2026 21:49 | 2 | 225.89 |
| 06/12/2026 21:49 | 10 | 225.88 |
| 06/12/2026 21:49 | 2 | 225.88 |
| 06/12/2026 21:48 | 1 | 225.86 |
| 06/12/2026 21:48 | 7 | 225.86 |
| 06/12/2026 21:48 | 8 | 225.86 |
| 06/12/2026 21:48 | 2 | 225.86 |
| 06/12/2026 21:48 | 7 | 225.89 |
| 06/12/2026 21:48 | 1 | 225.905 |
| 06/12/2026 21:48 | 7 | 225.905 |
| 06/12/2026 21:48 | 22 | 225.90 |
| 06/12/2026 21:48 | 28 | 225.90 |
| 06/12/2026 21:48 | 8 | 225.90 |
| 06/12/2026 21:48 | 2 | 225.91 |
| 06/12/2026 21:48 | 10 | 225.91 |
| 06/12/2026 21:48 | 10 | 225.93 |
| 06/12/2026 21:48 | 8 | 225.93 |
| 06/12/2026 21:48 | 92 | 225.93 |
| 06/12/2026 21:48 | 1 | 225.93 |
| 06/12/2026 21:48 | 100 | 225.905 |
| 06/12/2026 21:48 | 75 | 225.92 |
| 06/12/2026 21:48 | 6 | 225.91 |
| 06/12/2026 21:48 | 6 | 225.89 |
| 06/12/2026 21:48 | 10 | 225.87 |
| 06/12/2026 21:48 | 3 | 225.87 |
| 06/12/2026 21:48 | 100 | 225.88 |
| 06/12/2026 21:48 | 2 | 225.89 |
| 06/12/2026 21:48 | 5 | 225.89 |
| 06/12/2026 21:48 | 88 | 225.86 |
| 06/12/2026 21:48 | 10 | 225.86 |
| 06/12/2026 21:48 | 2 | 225.86 |
| 06/12/2026 21:48 | 100 | 225.87 |
| 06/12/2026 21:48 | 14 | 225.88 |
| 06/12/2026 21:48 | 100 | 225.855 |
| 06/12/2026 21:48 | 100 | 225.86 |
| 06/12/2026 21:48 | 100 | 225.86 |
| 06/12/2026 21:48 | 100 | 225.86 |
| 06/12/2026 21:48 | 100 | 225.86 |
| 06/12/2026 21:48 | 100 | 225.86 |
| 06/12/2026 21:48 | 50 | 225.85 |
| 06/12/2026 21:48 | 12 | 225.86 |
| 06/12/2026 21:48 | 20 | 225.86 |
| 06/12/2026 21:48 | 32 | 225.84 |
| 06/12/2026 21:48 | 8 | 225.84 |
| 06/12/2026 21:48 | 100 | 225.84 |
| 06/12/2026 21:48 | 100 | 225.84 |
| 06/12/2026 21:48 | 70 | 225.84 |
| 06/12/2026 21:48 | 30 | 225.84 |
| 06/12/2026 21:48 | 70 | 225.84 |
| 06/12/2026 21:48 | 17 | 225.82 |
| 06/12/2026 21:48 | 10 | 225.79 |
| 06/12/2026 21:48 | 10 | 225.79 |
| 06/12/2026 21:48 | 52 | 225.80 |
| 06/12/2026 21:48 | 64 | 225.80 |
| 06/12/2026 21:48 | 4 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 7 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 8 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 7 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 4 | 225.78 |
| 06/12/2026 21:48 | 2 | 225.78 |
| 06/12/2026 21:48 | 6 | 225.78 |
| 06/12/2026 21:48 | 5 | 225.77 |
| 06/12/2026 21:48 | 79 | 225.77 |
| 06/12/2026 21:48 | 1 | 225.77 |
| 06/12/2026 21:48 | 10 | 225.77 |
| 06/12/2026 21:48 | 8 | 225.77 |
| 06/12/2026 21:48 | 8 | 225.77 |
| 06/12/2026 21:48 | 17 | 225.77 |
| 06/12/2026 21:48 | 17 | 225.77 |
| 06/12/2026 21:48 | 11 | 225.77 |
| 06/12/2026 21:48 | 6 | 225.79 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.79 |
| 06/12/2026 21:48 | 100 | 225.79 |
| 06/12/2026 21:48 | 10 | 225.79 |
| 06/12/2026 21:48 | 1 | 225.79 |
| 06/12/2026 21:48 | 20 | 225.81 |
| 06/12/2026 21:48 | 30 | 225.81 |
| 06/12/2026 21:48 | 50 | 225.81 |
| 06/12/2026 21:48 | 50 | 225.80 |
| 06/12/2026 21:48 | 50 | 225.80 |
| 06/12/2026 21:48 | 50 | 225.80 |
| 06/12/2026 21:48 | 50 | 225.80 |
| 06/12/2026 21:48 | 50 | 225.80 |
| 06/12/2026 21:48 | 12 | 225.80 |
| 06/12/2026 21:48 | 30 | 225.80 |
| 06/12/2026 21:48 | 2 | 225.80 |
| 06/12/2026 21:48 | 150 | 225.77 |
| 06/12/2026 21:48 | 306 | 225.77 |
| 06/12/2026 21:48 | 102 | 225.77 |
| 06/12/2026 21:48 | 102 | 225.77 |
| 06/12/2026 21:48 | 2 | 225.77 |
| 06/12/2026 21:48 | 100 | 225.77 |
| 06/12/2026 21:48 | 2 | 225.77 |
| 06/12/2026 21:48 | 6 | 225.78 |
| 06/12/2026 21:48 | 1 | 225.78 |
| 06/12/2026 21:48 | 2 | 225.78 |
| 06/12/2026 21:48 | 2 | 225.78 |
| 06/12/2026 21:48 | 4 | 225.78 |
| 06/12/2026 21:48 | 2 | 225.78 |
| 06/12/2026 21:48 | 2 | 225.74 |
| 06/12/2026 21:48 | 1 | 225.74 |
| 06/12/2026 21:48 | 4 | 225.77 |
| 06/12/2026 21:48 | 99 | 225.77 |
| 06/12/2026 21:48 | 100 | 225.77 |
| 06/12/2026 21:48 | 4 | 225.77 |
| 06/12/2026 21:48 | 1 | 225.74 |
| 06/12/2026 21:48 | 4 | 225.74 |
| 06/12/2026 21:48 | 5 | 225.74 |
| 06/12/2026 21:48 | 5 | 225.74 |
| 06/12/2026 21:48 | 2 | 225.72 |
| 06/12/2026 21:48 | 600 | 225.73 |
| 06/12/2026 21:48 | 2 | 225.73 |
| 06/12/2026 21:48 | 20 | 225.72 |
| 06/12/2026 21:48 | 1 | 225.72 |
| 06/12/2026 21:48 | 6 | 225.72 |
| 06/12/2026 21:48 | 4 | 225.72 |
| 06/12/2026 21:48 | 31 | 225.71 |
| 06/12/2026 21:48 | 31 | 225.71 |
| 06/12/2026 21:48 | 31 | 225.71 |
| 06/12/2026 21:48 | 1 | 225.67 |
| 06/12/2026 21:48 | 6 | 225.67 |
| 06/12/2026 21:48 | 1 | 225.68 |
| 06/12/2026 21:48 | 6 | 225.68 |
| 06/12/2026 21:48 | 5 | 225.68 |
| 06/12/2026 21:48 | 6 | 225.69 |
| 06/12/2026 21:48 | 6 | 225.70 |
| 06/12/2026 21:48 | 2 | 225.70 |
| 06/12/2026 21:48 | 6 | 225.70 |
| 06/12/2026 21:48 | 10 | 225.70 |
| 06/12/2026 21:48 | 8 | 225.70 |
| 06/12/2026 21:48 | 14 | 225.71 |
| 06/12/2026 21:48 | 1 | 225.71 |
| 06/12/2026 21:48 | 10 | 225.71 |
| 06/12/2026 21:48 | 10 | 225.715 |
| 06/12/2026 21:48 | 7 | 225.715 |
| 06/12/2026 21:48 | 10 | 225.72 |
| 06/12/2026 21:48 | 1 | 225.72 |
| 06/12/2026 21:47 | 2 | 225.74 |
| 06/12/2026 21:47 | 64 | 225.74 |
| 06/12/2026 21:47 | 100 | 225.74 |
| 06/12/2026 21:47 | 2 | 225.74 |
| 06/12/2026 21:47 | 10 | 225.74 |
| 06/12/2026 21:47 | 6 | 225.74 |
| 06/12/2026 21:47 | 2 | 225.73 |
| 06/12/2026 21:47 | 2 | 225.72 |
| 06/12/2026 21:47 | 2 | 225.72 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 2 | 225.705 |
| 06/12/2026 21:47 | 1 | 225.70 |
| 06/12/2026 21:47 | 1 | 225.69 |
| 06/12/2026 21:47 | 1 | 225.69 |
| 06/12/2026 21:47 | 5 | 225.66 |
| 06/12/2026 21:47 | 5 | 225.66 |
| 06/12/2026 21:47 | 6 | 225.67 |
| 06/12/2026 21:47 | 1 | 225.68 |
| 06/12/2026 21:47 | 10 | 225.68 |
| 06/12/2026 21:47 | 2 | 225.70 |
| 06/12/2026 21:47 | 5 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 7 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 6 | 225.705 |
| 06/12/2026 21:47 | 7 | 225.70 |
| 06/12/2026 21:47 | 6 | 225.695 |
| 06/12/2026 21:47 | 6 | 225.695 |
| 06/12/2026 21:47 | 6 | 225.695 |
| 06/12/2026 21:47 | 2 | 225.695 |
| 06/12/2026 21:47 | 6 | 225.695 |
| 06/12/2026 21:47 | 7 | 225.71 |
| 06/12/2026 21:47 | 2 | 225.72 |
| 06/12/2026 21:47 | 100 | 225.71 |
| 06/12/2026 21:47 | 100 | 225.70 |
| 06/12/2026 21:47 | 100 | 225.70 |
| 06/12/2026 21:47 | 100 | 225.70 |
| 06/12/2026 21:47 | 312 | 225.70 |
| 06/12/2026 21:47 | 88 | 225.70 |
| 06/12/2026 21:47 | 40 | 225.70 |
| 06/12/2026 21:47 | 58 | 225.70 |
| 06/12/2026 21:47 | 2 | 225.70 |
| 06/12/2026 21:47 | 1 | 225.70 |
| 06/12/2026 21:47 | 2 | 225.70 |
| 06/12/2026 21:47 | 507 | 225.64 |
| 06/12/2026 21:47 | 70 | 225.67 |
| 06/12/2026 21:47 | 2 | 225.67 |
| 06/12/2026 21:47 | 2 | 225.67 |
| 06/12/2026 21:47 | 24 | 225.67 |
| 06/12/2026 21:47 | 26 | 225.66 |
| 06/12/2026 21:47 | 400 | 225.625 |
| 06/12/2026 21:47 | 2 | 225.625 |
| 06/12/2026 21:47 | 10 | 225.62 |
| 06/12/2026 21:47 | 56 | 225.625 |
| 06/12/2026 21:47 | 8 | 225.625 |
| 06/12/2026 21:47 | 26 | 225.63 |
| 06/12/2026 21:47 | 6 | 225.63 |
| 06/12/2026 21:47 | 6 | 225.63 |
| 06/12/2026 21:47 | 8 | 225.63 |
| 06/12/2026 21:47 | 2 | 225.64 |
| 06/12/2026 21:46 | 2 | 225.64 |
| 06/12/2026 21:46 | 2 | 225.64 |
| 06/12/2026 21:46 | 2 | 225.66 |
| 06/12/2026 21:46 | 2 | 225.64 |
| 06/12/2026 21:46 | 2 | 225.64 |
| 06/12/2026 21:46 | 2 | 225.63 |
| 06/12/2026 21:46 | 4 | 225.63 |
| 06/12/2026 21:46 | 2 | 225.64 |
| 06/12/2026 21:46 | 18 | 225.625 |
| 06/12/2026 21:46 | 2 | 225.66 |
| 06/12/2026 21:45 | 50 | 225.625 |
| 06/12/2026 21:45 | 100 | 225.625 |
| 06/12/2026 21:45 | 2 | 225.60 |
| 06/12/2026 21:45 | 2 | 225.60 |
| 06/12/2026 21:45 | 10 | 225.59 |
| 06/12/2026 21:45 | 2 | 225.60 |
| 06/12/2026 21:45 | 2 | 225.60 |
| 06/12/2026 21:45 | 2 | 225.57 |
| 06/12/2026 21:45 | 20 | 225.59 |
| 06/12/2026 21:45 | 10 | 225.63 |
| 06/12/2026 21:45 | 1 | 225.63 |
| 06/12/2026 21:45 | 37 | 225.625 |
| 06/12/2026 21:45 | 8 | 225.625 |
| 06/12/2026 21:45 | 5 | 225.63 |
| 06/12/2026 21:45 | 11 | 225.63 |
| 06/12/2026 21:45 | 10 | 225.63 |
| 06/12/2026 21:45 | 140 | 225.63 |
| 06/12/2026 21:45 | 22 | 225.64 |
| 06/12/2026 21:45 | 22 | 225.64 |
| 06/12/2026 21:45 | 10 | 225.64 |
| 06/12/2026 21:45 | 2 | 225.64 |
| 06/12/2026 21:45 | 2 | 225.67 |
| 06/12/2026 21:45 | 4 | 225.63 |
| 06/12/2026 21:45 | 12 | 225.63 |
| 06/12/2026 21:45 | 100 | 225.605 |
| 06/12/2026 21:45 | 2 | 225.61 |
| 06/12/2026 21:45 | 2 | 225.605 |
| 06/12/2026 21:45 | 2 | 225.66 |
| 06/12/2026 21:45 | 10 | 225.66 |
| 06/12/2026 21:45 | 10 | 225.67 |
| 06/12/2026 21:45 | 1 | 225.67 |
| 06/12/2026 21:45 | 27 | 225.68 |
| 06/12/2026 21:45 | 40 | 225.68 |
| 06/12/2026 21:45 | 3 | 225.68 |
| 06/12/2026 21:45 | 100 | 225.68 |
| 06/12/2026 21:45 | 6 | 225.68 |
| 06/12/2026 21:45 | 27 | 225.67 |
| 06/12/2026 21:45 | 123 | 225.67 |
| 06/12/2026 21:45 | 39 | 225.68 |
| 06/12/2026 21:45 | 50 | 225.68 |
| 06/12/2026 21:45 | 72 | 225.68 |
| 06/12/2026 21:45 | 12 | 225.68 |
| 06/12/2026 21:45 | 1 | 225.68 |
| 06/12/2026 21:45 | 100 | 225.68 |
| 06/12/2026 21:45 | 184 | 225.67 |
| 06/12/2026 21:45 | 2 | 225.67 |
| 06/12/2026 21:45 | 122 | 225.66 |
| 06/12/2026 21:45 | 100 | 225.66 |
| 06/12/2026 21:45 | 488 | 225.65 |
| 06/12/2026 21:45 | 100 | 225.64 |
| 06/12/2026 21:45 | 202 | 225.65 |
| 06/12/2026 21:45 | 10 | 225.65 |
| 06/12/2026 21:45 | 50 | 225.65 |
| 06/12/2026 21:45 | 50 | 225.65 |
| 06/12/2026 21:45 | 100 | 225.65 |
| 06/12/2026 21:45 | 2 | 225.65 |
| 06/12/2026 21:45 | 50 | 225.64 |
| 06/12/2026 21:45 | 1000 | 225.605 |
| 06/12/2026 21:45 | 115 | 225.65 |
| 06/12/2026 21:45 | 1000 | 225.605 |
| 06/12/2026 21:45 | 50 | 225.63 |
| 06/12/2026 21:45 | 2 | 225.63 |
| 06/12/2026 21:45 | 6 | 225.64 |
| 06/12/2026 21:45 | 400 | 225.57 |
| 06/12/2026 21:45 | 11 | 225.63 |
| 06/12/2026 21:45 | 6 | 225.63 |
| 06/12/2026 21:45 | 100 | 225.63 |
| 06/12/2026 21:45 | 400 | 225.57 |
| 06/12/2026 21:45 | 6 | 225.63 |
| 06/12/2026 21:45 | 6 | 225.63 |
| 06/12/2026 21:45 | 44 | 225.59 |
| 06/12/2026 21:45 | 6 | 225.57 |
| 06/12/2026 21:45 | 24 | 225.54 |
| 06/12/2026 21:45 | 50 | 225.54 |
| 06/12/2026 21:45 | 50 | 225.54 |
| 06/12/2026 21:45 | 2 | 225.54 |
| 06/12/2026 21:45 | 10 | 225.56 |
| 06/12/2026 21:45 | 7 | 225.56 |
| 06/12/2026 21:44 | 8 | 225.57 |
| 06/12/2026 21:44 | 2 | 225.57 |
| 06/12/2026 21:44 | 100 | 225.56 |
| 06/12/2026 21:44 | 98 | 225.56 |
| 06/12/2026 21:44 | 2 | 225.56 |
| 06/12/2026 21:44 | 5 | 225.51 |
| 06/12/2026 21:44 | 1 | 225.51 |
| 06/12/2026 21:44 | 6 | 225.57 |
| 06/12/2026 21:44 | 22 | 225.56 |
| 06/12/2026 21:44 | 76 | 225.56 |
| 06/12/2026 21:44 | 24 | 225.56 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 10 | 225.52 |
| 06/12/2026 21:44 | 4 | 225.52 |
| 06/12/2026 21:44 | 10 | 225.53 |
| 06/12/2026 21:44 | 2 | 225.53 |
| 06/12/2026 21:44 | 10 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 24 | 225.56 |
| 06/12/2026 21:44 | 2 | 225.56 |
| 06/12/2026 21:44 | 8 | 225.55 |
| 06/12/2026 21:44 | 2 | 225.51 |
| 06/12/2026 21:44 | 10 | 225.51 |
| 06/12/2026 21:44 | 10 | 225.50 |
| 06/12/2026 21:44 | 150 | 225.52 |
| 06/12/2026 21:44 | 2 | 225.52 |
| 06/12/2026 21:44 | 1 | 225.53 |
| 06/12/2026 21:44 | 22 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 2 | 225.54 |
| 06/12/2026 21:44 | 11 | 225.55 |
| 06/12/2026 21:44 | 1 | 225.55 |
| 06/12/2026 21:44 | 10 | 225.55 |
| 06/12/2026 21:44 | 2 | 225.55 |
| 06/12/2026 21:44 | 22 | 225.57 |
| 06/12/2026 21:44 | 8 | 225.57 |
| 06/12/2026 21:44 | 7 | 225.57 |
| 06/12/2026 21:44 | 7 | 225.57 |
| 06/12/2026 21:44 | 18 | 225.57 |
| 06/12/2026 21:44 | 2 | 225.58 |
| 06/12/2026 21:44 | 6 | 225.63 |
| 06/12/2026 21:44 | 100 | 225.62 |
| 06/12/2026 21:43 | 41 | 225.58 |
| 06/12/2026 21:43 | 91 | 225.58 |
| 06/12/2026 21:43 | 2 | 225.57 |
| 06/12/2026 21:43 | 10 | 225.58 |
| 06/12/2026 21:43 | 41 | 225.58 |
| 06/12/2026 21:43 | 50 | 225.58 |
| 06/12/2026 21:43 | 9 | 225.58 |
| 06/12/2026 21:43 | 18 | 225.58 |
| 06/12/2026 21:43 | 14 | 225.58 |
| 06/12/2026 21:43 | 22 | 225.58 |
| 06/12/2026 21:43 | 15 | 225.58 |
| 06/12/2026 21:43 | 49 | 225.58 |
| 06/12/2026 21:43 | 2 | 225.58 |
| 06/12/2026 21:43 | 1 | 225.58 |
| 06/12/2026 21:43 | 51 | 225.57 |
| 06/12/2026 21:43 | 36 | 225.57 |
| 06/12/2026 21:43 | 13 | 225.57 |
| 06/12/2026 21:43 | 90 | 225.57 |
| 06/12/2026 21:43 | 103 | 225.57 |
| 06/12/2026 21:43 | 2 | 225.57 |
| 06/12/2026 21:43 | 100 | 225.55 |
| 06/12/2026 21:43 | 5 | 225.54 |
| 06/12/2026 21:43 | 10 | 225.53 |
| 06/12/2026 21:43 | 30 | 225.53 |
| 06/12/2026 21:43 | 50 | 225.505 |
| 06/12/2026 21:43 | 40 | 225.505 |
| 06/12/2026 21:43 | 50 | 225.505 |
| 06/12/2026 21:43 | 10 | 225.505 |
| 06/12/2026 21:43 | 77 | 225.55 |
| 06/12/2026 21:43 | 2 | 225.51 |
| 06/12/2026 21:43 | 2 | 225.505 |
| 06/12/2026 21:43 | 55 | 225.505 |
| 06/12/2026 21:43 | 50 | 225.505 |
| 06/12/2026 21:43 | 25 | 225.53 |
| 06/12/2026 21:43 | 1 | 225.58 |
| 06/12/2026 21:43 | 4 | 225.59 |
| 06/12/2026 21:43 | 10 | 225.59 |
| 06/12/2026 21:43 | 2 | 225.60 |
| 06/12/2026 21:43 | 2 | 225.60 |
| 06/12/2026 21:43 | 14 | 225.62 |
| 06/12/2026 21:43 | 36 | 225.63 |
| 06/12/2026 21:43 | 32 | 225.61 |
| 06/12/2026 21:43 | 7 | 225.61 |
| 06/12/2026 21:43 | 71 | 225.61 |
| 06/12/2026 21:43 | 22 | 225.61 |
| 06/12/2026 21:43 | 7 | 225.61 |
| 06/12/2026 21:43 | 18 | 225.61 |
| 06/12/2026 21:43 | 20 | 225.61 |
| 06/12/2026 21:43 | 78 | 225.60 |
| 06/12/2026 21:43 | 22 | 225.60 |
| 06/12/2026 21:43 | 400 | 225.60 |
| 06/12/2026 21:43 | 200 | 225.60 |
| 06/12/2026 21:43 | 1 | 225.60 |
| 06/12/2026 21:43 | 2 | 225.58 |
| 06/12/2026 21:43 | 42 | 225.58 |
| 06/12/2026 21:43 | 10 | 225.56 |
| 06/12/2026 21:43 | 10 | 225.56 |
| 06/12/2026 21:43 | 50 | 225.55 |
| 06/12/2026 21:43 | 32 | 225.495 |
| 06/12/2026 21:43 | 100 | 225.495 |
| 06/12/2026 21:43 | 7 | 225.52 |
| 06/12/2026 21:43 | 20 | 225.52 |
| 06/12/2026 21:43 | 1 | 225.52 |
| 06/12/2026 21:43 | 8 | 225.52 |
| 06/12/2026 21:42 | 2 | 225.51 |
| 06/12/2026 21:42 | 2 | 225.51 |
| 06/12/2026 21:42 | 1 | 225.51 |
| 06/12/2026 21:42 | 1 | 225.51 |
| 06/12/2026 21:42 | 100 | 225.53 |
| 06/12/2026 21:42 | 1 | 225.51 |
| 06/12/2026 21:42 | 1 | 225.53 |
| 06/12/2026 21:42 | 44 | 225.56 |
| 06/12/2026 21:42 | 100 | 225.56 |
| 06/12/2026 21:42 | 2 | 225.54 |
| 06/12/2026 21:42 | 35 | 225.54 |
| 06/12/2026 21:42 | 6 | 225.54 |
| 06/12/2026 21:42 | 8 | 225.53 |
| 06/12/2026 21:42 | 2 | 225.53 |
| 06/12/2026 21:42 | 100 | 225.52 |
| 06/12/2026 21:42 | 98 | 225.52 |
| 06/12/2026 21:42 | 2 | 225.52 |
| 06/12/2026 21:42 | 100 | 225.49 |
| 06/12/2026 21:42 | 98 | 225.49 |
| 06/12/2026 21:42 | 2 | 225.49 |
| 06/12/2026 21:42 | 8 | 225.48 |
| 06/12/2026 21:42 | 101 | 225.48 |
| 06/12/2026 21:42 | 57 | 225.48 |
| 06/12/2026 21:42 | 34 | 225.48 |
| 06/12/2026 21:42 | 108 | 225.48 |
| 06/12/2026 21:42 | 24 | 225.48 |
| 06/12/2026 21:42 | 50 | 225.48 |
| 06/12/2026 21:42 | 199 | 225.48 |
| 06/12/2026 21:42 | 200 | 225.48 |
| 06/12/2026 21:42 | 199 | 225.48 |
| 06/12/2026 21:42 | 132 | 225.48 |
| 06/12/2026 21:42 | 69 | 225.48 |
| 06/12/2026 21:42 | 22 | 225.48 |
| 06/12/2026 21:42 | 269 | 225.48 |
| 06/12/2026 21:42 | 40 | 225.48 |
| 06/12/2026 21:42 | 174 | 225.48 |
| 06/12/2026 21:42 | 108 | 225.47 |
| 06/12/2026 21:42 | 50 | 225.47 |
| 06/12/2026 21:42 | 25 | 225.47 |
| 06/12/2026 21:42 | 25 | 225.48 |
| 06/12/2026 21:42 | 100 | 225.48 |
| 06/12/2026 21:42 | 25 | 225.48 |
| 06/12/2026 21:42 | 107 | 225.48 |
| 06/12/2026 21:42 | 1 | 225.48 |
| 06/12/2026 21:42 | 100 | 225.48 |
| 06/12/2026 21:42 | 3 | 225.47 |
| 06/12/2026 21:42 | 50 | 225.46 |
| 06/12/2026 21:42 | 100 | 225.42 |
| 06/12/2026 21:42 | 162 | 225.42 |
| 06/12/2026 21:42 | 100 | 225.42 |
| 06/12/2026 21:42 | 100 | 225.42 |
| 06/12/2026 21:42 | 10 | 225.42 |
| 06/12/2026 21:42 | 24 | 225.42 |
| 06/12/2026 21:42 | 2 | 225.42 |
| 06/12/2026 21:42 | 50 | 225.39 |
| 06/12/2026 21:42 | 100 | 225.43 |
| 06/12/2026 21:42 | 100 | 225.43 |
| 06/12/2026 21:42 | 11 | 225.46 |
| 06/12/2026 21:42 | 2 | 225.46 |
| 06/12/2026 21:42 | 20 | 225.48 |
| 06/12/2026 21:42 | 20 | 225.48 |
| 06/12/2026 21:42 | 47 | 225.51 |
| 06/12/2026 21:42 | 6 | 225.51 |
| 06/12/2026 21:42 | 48 | 225.51 |
| 06/12/2026 21:42 | 48 | 225.51 |
| 06/12/2026 21:42 | 10 | 225.50 |
| 06/12/2026 21:42 | 1 | 225.50 |
| 06/12/2026 21:42 | 3 | 225.50 |
| 06/12/2026 21:42 | 30 | 225.51 |
| 06/12/2026 21:42 | 4 | 225.51 |
| 06/12/2026 21:42 | 100 | 225.51 |
| 06/12/2026 21:42 | 100 | 225.51 |
| 06/12/2026 21:42 | 5 | 225.51 |
| 06/12/2026 21:42 | 30 | 225.54 |
| 06/12/2026 21:42 | 1 | 225.54 |
| 06/12/2026 21:42 | 30 | 225.55 |
| 06/12/2026 21:42 | 8 | 225.57 |
| 06/12/2026 21:42 | 4 | 225.57 |
| 06/12/2026 21:42 | 10 | 225.57 |
| 06/12/2026 21:42 | 22 | 225.57 |
| 06/12/2026 21:42 | 18 | 225.57 |
| 06/12/2026 21:42 | 2 | 225.60 |
| 06/12/2026 21:42 | 1 | 225.62 |
| 06/12/2026 21:42 | 20 | 225.63 |
| 06/12/2026 21:42 | 1 | 225.63 |
| 06/12/2026 21:42 | 3 | 225.63 |
| 06/12/2026 21:42 | 9 | 225.63 |
| 06/12/2026 21:42 | 21 | 225.63 |
| 06/12/2026 21:42 | 10 | 225.63 |
| 06/12/2026 21:42 | 10 | 225.63 |
| 06/12/2026 21:42 | 200 | 225.62 |
| 06/12/2026 21:42 | 100 | 225.62 |
| 06/12/2026 21:42 | 100 | 225.62 |
| 06/12/2026 21:42 | 43 | 225.62 |
| 06/12/2026 21:42 | 57 | 225.62 |
| 06/12/2026 21:42 | 2 | 225.60 |
| 06/12/2026 21:42 | 50 | 225.60 |
| 06/12/2026 21:42 | 30 | 225.60 |
| 06/12/2026 21:41 | 100 | 225.64 |
| 06/12/2026 21:41 | 86 | 225.64 |
| 06/12/2026 21:41 | 14 | 225.64 |
| 06/12/2026 21:41 | 29 | 225.64 |
| 06/12/2026 21:41 | 86 | 225.63 |
| 06/12/2026 21:41 | 14 | 225.63 |
| 06/12/2026 21:41 | 50 | 225.63 |
| 06/12/2026 21:41 | 44 | 225.63 |
| 06/12/2026 21:41 | 21 | 225.62 |
| 06/12/2026 21:41 | 79 | 225.62 |
| 06/12/2026 21:41 | 50 | 225.61 |
| 06/12/2026 21:41 | 50 | 225.61 |
| 06/12/2026 21:41 | 29 | 225.62 |
| 06/12/2026 21:41 | 29 | 225.62 |
| 06/12/2026 21:41 | 63 | 225.63 |
| 06/12/2026 21:41 | 29 | 225.63 |
| 06/12/2026 21:41 | 50 | 225.61 |
| 06/12/2026 21:41 | 50 | 225.61 |
| 06/12/2026 21:41 | 10 | 225.59 |
| 06/12/2026 21:41 | 2 | 225.59 |
| 06/12/2026 21:41 | 2 | 225.60 |
| 06/12/2026 21:41 | 2 | 225.61 |
| 06/12/2026 21:41 | 103 | 225.61 |
| 06/12/2026 21:41 | 2 | 225.61 |
| 06/12/2026 21:41 | 22 | 225.61 |
| 06/12/2026 21:41 | 100 | 225.61 |
| 06/12/2026 21:41 | 300 | 225.61 |
| 06/12/2026 21:41 | 94 | 225.61 |
| 06/12/2026 21:41 | 20 | 225.61 |
| 06/12/2026 21:41 | 4 | 225.61 |
| 06/12/2026 21:41 | 4 | 225.61 |
| 06/12/2026 21:41 | 1 | 225.61 |
| 06/12/2026 21:41 | 38 | 225.61 |
| 06/12/2026 21:41 | 19 | 225.61 |
| 06/12/2026 21:41 | 5 | 225.61 |
| 06/12/2026 21:41 | 44 | 225.58 |
| 06/12/2026 21:41 | 2 | 225.59 |
| 06/12/2026 21:41 | 10 | 225.58 |
| 06/12/2026 21:41 | 1 | 225.58 |
| 06/12/2026 21:41 | 10 | 225.59 |
| 06/12/2026 21:41 | 22 | 225.59 |
| 06/12/2026 21:41 | 1 | 225.64 |
| 06/12/2026 21:41 | 15 | 225.66 |
| 06/12/2026 21:41 | 16 | 225.66 |
| 06/12/2026 21:41 | 2 | 225.67 |
| 06/12/2026 21:41 | 2 | 225.67 |
| 06/12/2026 21:41 | 1 | 225.67 |
| 06/12/2026 21:41 | 79 | 225.65 |
| 06/12/2026 21:41 | 37 | 225.65 |
| 06/12/2026 21:41 | 7 | 225.65 |
| 06/12/2026 21:41 | 3 | 225.59 |
| 06/12/2026 21:41 | 7 | 225.59 |
| 06/12/2026 21:41 | 8 | 225.59 |
| 06/12/2026 21:41 | 44 | 225.58 |
| 06/12/2026 21:41 | 12 | 225.58 |
| 06/12/2026 21:40 | 5 | 225.59 |
| 06/12/2026 21:40 | 99 | 225.60 |
| 06/12/2026 21:40 | 1 | 225.60 |
| 06/12/2026 21:40 | 50 | 225.61 |
| 06/12/2026 21:40 | 80 | 225.61 |
| 06/12/2026 21:40 | 60 | 225.61 |
| 06/12/2026 21:40 | 16 | 225.62 |
| 06/12/2026 21:40 | 34 | 225.62 |
| 06/12/2026 21:40 | 3 | 225.63 |
| 06/12/2026 21:40 | 1 | 225.63 |
| 06/12/2026 21:40 | 20 | 225.64 |
| 06/12/2026 21:40 | 30 | 225.65 |
| 06/12/2026 21:40 | 8 | 225.68 |
| 06/12/2026 21:40 | 18 | 225.68 |
| 06/12/2026 21:40 | 1 | 225.68 |
| 06/12/2026 21:40 | 1 | 225.68 |
| 06/12/2026 21:40 | 19 | 225.69 |
| 06/12/2026 21:40 | 11 | 225.69 |
| 06/12/2026 21:40 | 10 | 225.70 |
| 06/12/2026 21:40 | 1 | 225.70 |
| 06/12/2026 21:40 | 1 | 225.70 |
| 06/12/2026 21:40 | 1 | 225.73 |
| 06/12/2026 21:40 | 7 | 225.73 |
| 06/12/2026 21:40 | 10 | 225.73 |
| 06/12/2026 21:40 | 2 | 225.73 |
| 06/12/2026 21:40 | 2 | 225.73 |
| 06/12/2026 21:40 | 2 | 225.73 |
| 06/12/2026 21:40 | 4 | 225.73 |
| 06/12/2026 21:40 | 2 | 225.72 |
| 06/12/2026 21:40 | 45 | 225.73 |
| 06/12/2026 21:40 | 44 | 225.73 |
| 06/12/2026 21:40 | 2 | 225.73 |
| 06/12/2026 21:40 | 7 | 225.73 |
| 06/12/2026 21:40 | 100 | 225.70 |
| 06/12/2026 21:40 | 2 | 225.72 |
| 06/12/2026 21:40 | 1 | 225.71 |
| 06/12/2026 21:40 | 50 | 225.71 |
| 06/12/2026 21:40 | 1 | 225.72 |
| 06/12/2026 21:40 | 12 | 225.72 |
| 06/12/2026 21:40 | 48 | 225.72 |
| 06/12/2026 21:40 | 100 | 225.72 |
| 06/12/2026 21:40 | 100 | 225.72 |
| 06/12/2026 21:40 | 8 | 225.74 |
| 06/12/2026 21:40 | 22 | 225.74 |
| 06/12/2026 21:40 | 1 | 225.74 |
| 06/12/2026 21:40 | 6 | 225.74 |
| 06/12/2026 21:40 | 85 | 225.75 |
| 06/12/2026 21:40 | 7 | 225.75 |
| 06/12/2026 21:40 | 7 | 225.75 |
| 06/12/2026 21:40 | 5 | 225.79 |
| 06/12/2026 21:40 | 8 | 225.79 |
| 06/12/2026 21:40 | 2 | 225.76 |
| 06/12/2026 21:40 | 1 | 225.75 |
| 06/12/2026 21:40 | 8 | 225.76 |
| 06/12/2026 21:39 | 2 | 225.76 |
| 06/12/2026 21:39 | 24 | 225.75 |
| 06/12/2026 21:39 | 8 | 225.77 |
| 06/12/2026 21:39 | 20 | 225.79 |
| 06/12/2026 21:39 | 10 | 225.81 |
| 06/12/2026 21:39 | 2 | 225.83 |
| 06/12/2026 21:39 | 8 | 225.85 |
| 06/12/2026 21:39 | 8 | 225.855 |
| 06/12/2026 21:39 | 50 | 225.86 |
| 06/12/2026 21:39 | 50 | 225.86 |
| 06/12/2026 21:39 | 15 | 225.90 |
| 06/12/2026 21:39 | 83 | 225.90 |
| 06/12/2026 21:39 | 15 | 225.90 |
| 06/12/2026 21:39 | 100 | 225.90 |
| 06/12/2026 21:39 | 100 | 225.90 |
| 06/12/2026 21:39 | 43 | 225.90 |
| 06/12/2026 21:39 | 100 | 225.90 |
| 06/12/2026 21:39 | 100 | 225.90 |
| 06/12/2026 21:39 | 100 | 225.90 |
| 06/12/2026 21:39 | 15 | 225.91 |
| 06/12/2026 21:39 | 1 | 225.90 |
| 06/12/2026 21:39 | 7 | 225.90 |
| 06/12/2026 21:39 | 7 | 225.89 |
| 06/12/2026 21:39 | 8 | 225.89 |
| 06/12/2026 21:39 | 2 | 225.85 |
| 06/12/2026 21:39 | 100 | 225.86 |
| 06/12/2026 21:39 | 400 | 225.85 |
| 06/12/2026 21:39 | 64 | 225.86 |
| 06/12/2026 21:39 | 36 | 225.86 |
| 06/12/2026 21:39 | 100 | 225.84 |
| 06/12/2026 21:39 | 58 | 225.84 |
| 06/12/2026 21:39 | 61 | 225.84 |
| 06/12/2026 21:39 | 39 | 225.83 |
| 06/12/2026 21:39 | 11 | 225.83 |
| 06/12/2026 21:39 | 100 | 225.84 |
| 06/12/2026 21:39 | 18 | 225.82 |
| 06/12/2026 21:39 | 22 | 225.82 |
| 06/12/2026 21:39 | 100 | 225.82 |
| 06/12/2026 21:39 | 250 | 225.82 |
| 06/12/2026 21:39 | 50 | 225.82 |
| 06/12/2026 21:39 | 1 | 225.82 |
| 06/12/2026 21:39 | 100 | 225.82 |
| 06/12/2026 21:39 | 150 | 225.83 |
| 06/12/2026 21:39 | 6 | 225.84 |
| 06/12/2026 21:38 | 100 | 225.88 |
| 06/12/2026 21:38 | 19 | 225.92 |
| 06/12/2026 21:38 | 9 | 225.94 |
| 06/12/2026 21:38 | 200 | 225.96 |
| 06/12/2026 21:38 | 200 | 225.96 |
| 06/12/2026 21:38 | 200 | 225.96 |
| 06/12/2026 21:38 | 200 | 225.95 |
| 06/12/2026 21:38 | 161 | 225.96 |
| 06/12/2026 21:38 | 22 | 225.96 |
| 06/12/2026 21:38 | 49 | 225.96 |
| 06/12/2026 21:38 | 32 | 225.96 |
| 06/12/2026 21:38 | 19 | 225.96 |
| 06/12/2026 21:38 | 2 | 225.96 |
| 06/12/2026 21:38 | 98 | 225.96 |
| 06/12/2026 21:38 | 2 | 225.96 |
| 06/12/2026 21:38 | 2 | 225.96 |
| 06/12/2026 21:38 | 100 | 225.96 |
| 06/12/2026 21:38 | 100 | 225.95 |
| 06/12/2026 21:38 | 20 | 225.90 |
| 06/12/2026 21:38 | 11 | 225.90 |
| 06/12/2026 21:38 | 13 | 225.88 |
| 06/12/2026 21:38 | 35 | 225.88 |
| 06/12/2026 21:38 | 20 | 225.88 |
| 06/12/2026 21:38 | 50 | 225.87 |
| 06/12/2026 21:38 | 50 | 225.87 |
| 06/12/2026 21:38 | 800 | 225.87 |
| 06/12/2026 21:38 | 100 | 225.87 |
| 06/12/2026 21:38 | 100 | 225.87 |
| 06/12/2026 21:38 | 100 | 225.87 |
| 06/12/2026 21:38 | 2 | 225.87 |
| 06/12/2026 21:38 | 50 | 225.86 |
| 06/12/2026 21:38 | 100 | 225.805 |
| 06/12/2026 21:38 | 200 | 225.81 |
| 06/12/2026 21:38 | 6 | 225.89 |
| 06/12/2026 21:38 | 23 | 225.88 |
| 06/12/2026 21:38 | 44 | 225.88 |
| 06/12/2026 21:38 | 1 | 225.86 |
| 06/12/2026 21:38 | 56 | 225.84 |
| 06/12/2026 21:38 | 44 | 225.84 |
| 06/12/2026 21:38 | 56 | 225.84 |
| 06/12/2026 21:38 | 44 | 225.84 |
| 06/12/2026 21:38 | 13 | 225.84 |
| 06/12/2026 21:38 | 1 | 225.84 |
| 06/12/2026 21:38 | 92 | 225.84 |
| 06/12/2026 21:38 | 8 | 225.84 |
| 06/12/2026 21:38 | 20 | 225.87 |
| 06/12/2026 21:38 | 29 | 225.87 |
| 06/12/2026 21:38 | 100 | 225.86 |
| 06/12/2026 21:38 | 200 | 225.86 |
| 06/12/2026 21:38 | 100 | 225.86 |
| 06/12/2026 21:38 | 100 | 225.86 |
| 06/12/2026 21:38 | 69 | 225.86 |
| 06/12/2026 21:38 | 17 | 225.85 |
| 06/12/2026 21:38 | 7 | 225.85 |
| 06/12/2026 21:38 | 6 | 225.85 |
| 06/12/2026 21:38 | 4 | 225.84 |
| 06/12/2026 21:38 | 1 | 225.83 |
| 06/12/2026 21:38 | 1 | 225.83 |
| 06/12/2026 21:38 | 2 | 225.82 |
| 06/12/2026 21:38 | 174 | 225.735 |
| 06/12/2026 21:38 | 100 | 225.735 |
| 06/12/2026 21:38 | 100 | 225.735 |
| 06/12/2026 21:38 | 100 | 225.74 |
| 06/12/2026 21:38 | 142 | 225.74 |
| 06/12/2026 21:38 | 100 | 225.74 |
| 06/12/2026 21:38 | 100 | 225.74 |
| 06/12/2026 21:38 | 100 | 225.745 |
| 06/12/2026 21:38 | 100 | 225.745 |
| 06/12/2026 21:38 | 100 | 225.745 |
| 06/12/2026 21:38 | 100 | 225.745 |
| 06/12/2026 21:38 | 114 | 225.745 |
| 06/12/2026 21:38 | 5 | 225.745 |
| 06/12/2026 21:38 | 5 | 225.745 |
| 06/12/2026 21:38 | 28 | 225.70 |
| 06/12/2026 21:38 | 50 | 225.70 |
| 06/12/2026 21:38 | 50 | 225.70 |
| 06/12/2026 21:37 | 2 | 225.69 |
| 06/12/2026 21:37 | 1 | 225.69 |
| 06/12/2026 21:37 | 5 | 225.69 |
| 06/12/2026 21:37 | 2 | 225.69 |
| 06/12/2026 21:37 | 22 | 225.70 |
| 06/12/2026 21:37 | 1 | 225.70 |
| 06/12/2026 21:37 | 8 | 225.70 |
| 06/12/2026 21:37 | 14 | 225.70 |
| 06/12/2026 21:37 | 23 | 225.70 |
| 06/12/2026 21:37 | 8 | 225.70 |
| 06/12/2026 21:37 | 26 | 225.70 |
| 06/12/2026 21:37 | 90 | 225.70 |
| 06/12/2026 21:37 | 9 | 225.70 |
| 06/12/2026 21:37 | 6 | 225.75 |
| 06/12/2026 21:37 | 9 | 225.71 |
| 06/12/2026 21:37 | 1 | 225.70 |
| 06/12/2026 21:37 | 22 | 225.72 |
| 06/12/2026 21:37 | 78 | 225.72 |
| 06/12/2026 21:37 | 14 | 225.72 |
| 06/12/2026 21:37 | 44 | 225.72 |
| 06/12/2026 21:37 | 42 | 225.72 |
| 06/12/2026 21:37 | 58 | 225.72 |
| 06/12/2026 21:37 | 20 | 225.72 |
| 06/12/2026 21:37 | 100 | 225.73 |
| 06/12/2026 21:37 | 1 | 225.78 |
| 06/12/2026 21:37 | 50 | 225.79 |
| 06/12/2026 21:37 | 4 | 225.80 |
| 06/12/2026 21:37 | 90 | 225.80 |
| 06/12/2026 21:37 | 10 | 225.80 |
| 06/12/2026 21:37 | 6 | 225.80 |
| 06/12/2026 21:36 | 36 | 225.83 |
| 06/12/2026 21:36 | 1 | 225.84 |
| 06/12/2026 21:36 | 2 | 225.84 |
| 06/12/2026 21:36 | 2 | 225.84 |
| 06/12/2026 21:36 | 10 | 225.84 |
| 06/12/2026 21:36 | 8 | 225.84 |
| 06/12/2026 21:36 | 13 | 225.84 |
| 06/12/2026 21:36 | 2 | 225.84 |
| 06/12/2026 21:36 | 8 | 225.86 |
| 06/12/2026 21:36 | 98 | 225.84 |
| 06/12/2026 21:36 | 5 | 225.84 |
| 06/12/2026 21:36 | 33 | 225.85 |
| 06/12/2026 21:36 | 7 | 225.86 |
| 06/12/2026 21:36 | 3 | 225.86 |
| 06/12/2026 21:36 | 10 | 225.86 |
| 06/12/2026 21:36 | 10 | 225.86 |
| 06/12/2026 21:36 | 19 | 225.88 |
| 06/12/2026 21:36 | 11 | 225.88 |
| 06/12/2026 21:36 | 11 | 225.89 |
| 06/12/2026 21:36 | 150 | 225.91 |
| 06/12/2026 21:36 | 11 | 225.90 |
| 06/12/2026 21:36 | 10 | 225.87 |
| 06/12/2026 21:36 | 11 | 225.90 |
| 06/12/2026 21:36 | 7 | 225.87 |
| 06/12/2026 21:36 | 2 | 225.87 |
| 06/12/2026 21:36 | 10 | 225.87 |
| 06/12/2026 21:36 | 53 | 225.87 |
| 06/12/2026 21:36 | 13 | 225.87 |
| 06/12/2026 21:36 | 100 | 225.87 |
| 06/12/2026 21:36 | 100 | 225.88 |
| 06/12/2026 21:36 | 2 | 225.90 |
| 06/12/2026 21:36 | 400 | 225.93 |
| 06/12/2026 21:36 | 300 | 225.94 |
| 06/12/2026 21:36 | 1 | 225.99 |
| 06/12/2026 21:36 | 2 | 225.99 |
| 06/12/2026 21:36 | 100 | 225.935 |
| 06/12/2026 21:36 | 100 | 225.94 |
| 06/12/2026 21:36 | 130 | 225.93 |
| 06/12/2026 21:35 | 30 | 225.89 |
| 06/12/2026 21:35 | 5 | 225.87 |
| 06/12/2026 21:35 | 14 | 225.87 |
| 06/12/2026 21:35 | 16 | 225.87 |
| 06/12/2026 21:35 | 10 | 225.87 |
| 06/12/2026 21:35 | 2 | 225.87 |
| 06/12/2026 21:35 | 10 | 225.88 |
| 06/12/2026 21:35 | 1 | 225.88 |
| 06/12/2026 21:35 | 2 | 225.89 |
| 06/12/2026 21:35 | 8 | 225.96 |
| 06/12/2026 21:35 | 50 | 225.96 |
| 06/12/2026 21:35 | 100 | 225.93 |
| 06/12/2026 21:35 | 1 | 225.93 |
| 06/12/2026 21:35 | 2 | 225.93 |
| 06/12/2026 21:35 | 2 | 225.91 |
| 06/12/2026 21:35 | 2 | 225.90 |
| 06/12/2026 21:35 | 4 | 225.89 |
| 06/12/2026 21:35 | 4 | 225.89 |
| 06/12/2026 21:35 | 1 | 225.89 |
| 06/12/2026 21:35 | 12 | 225.88 |
| 06/12/2026 21:35 | 100 | 225.88 |
| 06/12/2026 21:35 | 10 | 225.91 |
| 06/12/2026 21:35 | 18 | 225.91 |
| 06/12/2026 21:35 | 4 | 225.92 |
| 06/12/2026 21:35 | 1 | 225.93 |
| 06/12/2026 21:35 | 2 | 225.97 |
| 06/12/2026 21:35 | 2 | 225.97 |
| 06/12/2026 21:34 | 6 | 225.93 |
| 06/12/2026 21:34 | 100 | 225.93 |
| 06/12/2026 21:34 | 19 | 225.94 |
| 06/12/2026 21:34 | 8 | 225.94 |
| 06/12/2026 21:34 | 10 | 225.94 |
| 06/12/2026 21:34 | 14 | 225.94 |
| 06/12/2026 21:34 | 17 | 225.94 |
| 06/12/2026 21:34 | 5 | 225.94 |
| 06/12/2026 21:34 | 10 | 225.95 |
| 06/12/2026 21:34 | 6 | 225.95 |
| 06/12/2026 21:34 | 68 | 225.96 |
| 06/12/2026 21:34 | 16 | 225.96 |
| 06/12/2026 21:34 | 1 | 225.96 |
| 06/12/2026 21:34 | 100 | 226.01 |
| 06/12/2026 21:34 | 10 | 225.98 |
| 06/12/2026 21:34 | 5 | 226.02 |
| 06/12/2026 21:33 | 10 | 226.01 |
| 06/12/2026 21:33 | 4 | 226.01 |
| 06/12/2026 21:33 | 24 | 226.00 |
| 06/12/2026 21:33 | 2 | 226.00 |
| 06/12/2026 21:33 | 4 | 225.99 |
| 06/12/2026 21:33 | 2 | 225.98 |
| 06/12/2026 21:33 | 16 | 225.96 |
| 06/12/2026 21:33 | 46 | 225.98 |
| 06/12/2026 21:33 | 12 | 226.00 |
| 06/12/2026 21:33 | 1 | 226.00 |
| 06/12/2026 21:33 | 8 | 226.00 |
| 06/12/2026 21:33 | 92 | 226.00 |
| 06/12/2026 21:33 | 100 | 226.00 |
| 06/12/2026 21:33 | 1 | 226.01 |
| 06/12/2026 21:33 | 2 | 226.02 |
| 06/12/2026 21:33 | 2 | 226.04 |
| 06/12/2026 21:33 | 4 | 226.01 |
| 06/12/2026 21:33 | 4 | 226.01 |
| 06/12/2026 21:33 | 12 | 226.01 |
| 06/12/2026 21:33 | 10 | 226.02 |
| 06/12/2026 21:33 | 1 | 226.03 |
| 06/12/2026 21:33 | 42 | 226.05 |
| 06/12/2026 21:33 | 6 | 226.05 |
| 06/12/2026 21:33 | 10 | 226.06 |
| 06/12/2026 21:33 | 13 | 226.07 |
| 06/12/2026 21:33 | 31 | 226.07 |
| 06/12/2026 21:33 | 100 | 226.07 |
| 06/12/2026 21:33 | 20 | 226.08 |
| 06/12/2026 21:33 | 10 | 226.09 |
| 06/12/2026 21:33 | 10 | 226.09 |
| 06/12/2026 21:33 | 1 | 226.11 |
| 06/12/2026 21:33 | 20 | 226.11 |
| 06/12/2026 21:33 | 1 | 226.12 |
| 06/12/2026 21:32 | 2 | 226.14 |
| 06/12/2026 21:32 | 5 | 226.14 |
| 06/12/2026 21:32 | 10 | 226.15 |
| 06/12/2026 21:32 | 24 | 226.15 |
| 06/12/2026 21:32 | 19 | 226.15 |
| 06/12/2026 21:32 | 4 | 226.16 |
| 06/12/2026 21:32 | 1 | 226.15 |
| 06/12/2026 21:32 | 6 | 226.18 |
| 06/12/2026 21:32 | 2 | 226.22 |
| 06/12/2026 21:32 | 50 | 226.22 |
| 06/12/2026 21:32 | 98 | 226.22 |
| 06/12/2026 21:32 | 2 | 226.22 |
| 06/12/2026 21:32 | 2 | 226.20 |
| 06/12/2026 21:32 | 100 | 226.20 |
| 06/12/2026 21:32 | 84 | 226.21 |
| 06/12/2026 21:32 | 4 | 226.21 |
| 06/12/2026 21:32 | 116 | 226.21 |
| 06/12/2026 21:32 | 2 | 226.21 |
| 06/12/2026 21:32 | 82 | 226.21 |
| 06/12/2026 21:32 | 100 | 226.235 |
| 06/12/2026 21:32 | 100 | 226.24 |
| 06/12/2026 21:32 | 2 | 226.25 |
| 06/12/2026 21:32 | 3 | 226.22 |
| 06/12/2026 21:32 | 37 | 226.22 |
| 06/12/2026 21:32 | 100 | 226.23 |
| 06/12/2026 21:32 | 100 | 226.23 |
| 06/12/2026 21:32 | 5 | 226.21 |
| 06/12/2026 21:32 | 100 | 226.21 |
| 06/12/2026 21:32 | 10 | 226.24 |
| 06/12/2026 21:32 | 50 | 226.24 |
| 06/12/2026 21:32 | 50 | 226.24 |
| 06/12/2026 21:32 | 3 | 226.24 |
| 06/12/2026 21:32 | 2 | 226.24 |
| 06/12/2026 21:32 | 50 | 226.25 |
| 06/12/2026 21:32 | 50 | 226.25 |
| 06/12/2026 21:32 | 5 | 226.23 |
| 06/12/2026 21:32 | 100 | 226.24 |
| 06/12/2026 21:32 | 100 | 226.24 |
| 06/12/2026 21:32 | 100 | 226.24 |
| 06/12/2026 21:32 | 2 | 226.24 |
| 06/12/2026 21:32 | 100 | 226.22 |
| 06/12/2026 21:32 | 100 | 226.24 |
| 06/12/2026 21:32 | 100 | 226.23 |
| 06/12/2026 21:32 | 200 | 226.23 |
| 06/12/2026 21:32 | 27 | 226.24 |
| 06/12/2026 21:32 | 22 | 226.24 |
| 06/12/2026 21:32 | 3 | 226.24 |
| 06/12/2026 21:32 | 548 | 226.24 |
| 06/12/2026 21:32 | 10 | 226.25 |
| 06/12/2026 21:32 | 26 | 226.25 |
| 06/12/2026 21:32 | 30 | 226.25 |
| 06/12/2026 21:32 | 6 | 226.25 |
| 06/12/2026 21:32 | 94 | 226.25 |
| 06/12/2026 21:32 | 1 | 226.26 |
| 06/12/2026 21:32 | 1 | 226.26 |
| 06/12/2026 21:32 | 15 | 226.26 |
| 06/12/2026 21:32 | 1 | 226.26 |
| 06/12/2026 21:32 | 4 | 226.26 |
| 06/12/2026 21:32 | 18 | 226.27 |
| 06/12/2026 21:32 | 74 | 226.28 |
| 06/12/2026 21:32 | 19 | 226.34 |
| 06/12/2026 21:32 | 5 | 226.37 |
| 06/12/2026 21:32 | 1 | 226.37 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:32 | 1 | 226.355 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:32 | 2 | 226.355 |
| 06/12/2026 21:31 | 11 | 226.35 |
| 06/12/2026 21:31 | 50 | 226.35 |
| 06/12/2026 21:31 | 39 | 226.35 |
| 06/12/2026 21:31 | 61 | 226.355 |
| 06/12/2026 21:31 | 39 | 226.355 |
| 06/12/2026 21:31 | 11 | 226.355 |
| 06/12/2026 21:31 | 2 | 226.36 |
| 06/12/2026 21:31 | 4 | 226.37 |
| 06/12/2026 21:31 | 1 | 226.37 |
| 06/12/2026 21:31 | 10 | 226.37 |
| 06/12/2026 21:31 | 10 | 226.31 |
| 06/12/2026 21:31 | 22 | 226.30 |
| 06/12/2026 21:31 | 100 | 226.30 |
| 06/12/2026 21:31 | 11 | 226.31 |
| 06/12/2026 21:31 | 38 | 226.31 |
| 06/12/2026 21:31 | 14 | 226.31 |
| 06/12/2026 21:31 | 32 | 226.31 |
| 06/12/2026 21:31 | 52 | 226.31 |
| 06/12/2026 21:31 | 49 | 226.31 |
| 06/12/2026 21:31 | 10 | 226.31 |
| 06/12/2026 21:31 | 13 | 226.31 |
| 06/12/2026 21:31 | 18 | 226.31 |
| 06/12/2026 21:31 | 10 | 226.31 |
| 06/12/2026 21:31 | 26 | 226.31 |
| 06/12/2026 21:31 | 13 | 226.31 |
| 06/12/2026 21:31 | 10 | 226.32 |
| 06/12/2026 21:31 | 2 | 226.33 |
| 06/12/2026 21:31 | 2 | 226.35 |
| 06/12/2026 21:31 | 23 | 226.38 |
| 06/12/2026 21:31 | 100 | 226.38 |
| 06/12/2026 21:31 | 8 | 226.38 |
| 06/12/2026 21:31 | 5 | 226.38 |
| 06/12/2026 21:31 | 17 | 226.38 |
| 06/12/2026 21:31 | 70 | 226.39 |
| 06/12/2026 21:31 | 30 | 226.39 |
| 06/12/2026 21:31 | 1 | 226.38 |
| 06/12/2026 21:31 | 16 | 226.39 |
| 06/12/2026 21:31 | 13 | 226.39 |
| 06/12/2026 21:31 | 1 | 226.39 |
| 06/12/2026 21:31 | 2 | 226.41 |
| 06/12/2026 21:31 | 1 | 226.39 |
| 06/12/2026 21:31 | 4 | 226.39 |
| 06/12/2026 21:31 | 100 | 226.40 |
| 06/12/2026 21:31 | 20 | 226.40 |
| 06/12/2026 21:31 | 100 | 226.42 |
| 06/12/2026 21:31 | 5 | 226.43 |
| 06/12/2026 21:31 | 10 | 226.43 |
| 06/12/2026 21:31 | 1 | 226.44 |
| 06/12/2026 21:31 | 1 | 226.44 |
| 06/12/2026 21:31 | 9 | 226.45 |
| 06/12/2026 21:31 | 9 | 226.45 |
| 06/12/2026 21:31 | 3 | 226.45 |
| 06/12/2026 21:31 | 10 | 226.44 |
| 06/12/2026 21:31 | 12 | 226.44 |
| 06/12/2026 21:31 | 5 | 226.42 |
| 06/12/2026 21:31 | 6 | 226.42 |
| 06/12/2026 21:31 | 6 | 226.42 |
| 06/12/2026 21:31 | 2 | 226.42 |
| 06/12/2026 21:31 | 13 | 226.41 |
| 06/12/2026 21:31 | 19 | 226.41 |
| 06/12/2026 21:30 | 3 | 226.40 |
| 06/12/2026 21:30 | 2 | 226.38 |
| 06/12/2026 21:30 | 16 | 226.38 |
| 06/12/2026 21:30 | 2 | 226.38 |
| 06/12/2026 21:30 | 10 | 226.39 |
| 06/12/2026 21:30 | 14 | 226.41 |
| 06/12/2026 21:30 | 14 | 226.41 |
| 06/12/2026 21:30 | 100 | 226.41 |
| 06/12/2026 21:30 | 30 | 226.39 |
| 06/12/2026 21:30 | 2 | 226.39 |
| 06/12/2026 21:30 | 88 | 226.39 |
| 06/12/2026 21:30 | 4 | 226.39 |
| 06/12/2026 21:30 | 4 | 226.39 |
| 06/12/2026 21:30 | 82 | 226.39 |
| 06/12/2026 21:30 | 18 | 226.39 |
| 06/12/2026 21:30 | 15 | 226.38 |
| 06/12/2026 21:30 | 57 | 226.38 |
| 06/12/2026 21:30 | 30 | 226.38 |
| 06/12/2026 21:30 | 20 | 226.34 |
| 06/12/2026 21:30 | 21 | 226.34 |
| 06/12/2026 21:30 | 5 | 226.34 |
| 06/12/2026 21:30 | 6 | 226.34 |
| 06/12/2026 21:30 | 12 | 226.30 |
| 06/12/2026 21:30 | 13 | 226.30 |
| 06/12/2026 21:30 | 73 | 226.325 |
| 06/12/2026 21:30 | 27 | 226.325 |
| 06/12/2026 21:30 | 3 | 226.31 |
| 06/12/2026 21:30 | 8 | 226.31 |
| 06/12/2026 21:30 | 2 | 226.31 |
| 06/12/2026 21:30 | 100 | 226.31 |
| 06/12/2026 21:30 | 20 | 226.31 |
| 06/12/2026 21:30 | 1 | 226.21 |
| 06/12/2026 21:30 | 8 | 226.21 |
| 06/12/2026 21:30 | 11 | 226.21 |
| 06/12/2026 21:30 | 6 | 226.21 |
| 06/12/2026 21:30 | 5 | 226.21 |
| 06/12/2026 21:30 | 1 | 226.21 |
| 06/12/2026 21:30 | 14 | 226.21 |
| 06/12/2026 21:30 | 45 | 226.21 |
| 06/12/2026 21:30 | 10 | 226.23 |
| 06/12/2026 21:30 | 29 | 226.25 |
| 06/12/2026 21:30 | 5 | 226.25 |
| 06/12/2026 21:30 | 10 | 226.26 |
| 06/12/2026 21:30 | 2 | 226.26 |
| 06/12/2026 21:30 | 20 | 226.29 |
| 06/12/2026 21:30 | 13 | 226.29 |
| 06/12/2026 21:30 | 2 | 226.27 |
| 06/12/2026 21:30 | 10 | 226.27 |
| 06/12/2026 21:30 | 17 | 226.27 |
| 06/12/2026 21:30 | 1 | 226.27 |
| 06/12/2026 21:30 | 10 | 226.29 |
| 06/12/2026 21:30 | 9 | 226.29 |
| 06/12/2026 21:30 | 5 | 226.29 |
| 06/12/2026 21:30 | 3 | 226.29 |
| 06/12/2026 21:30 | 3 | 226.29 |
| 06/12/2026 21:30 | 2 | 226.29 |
| 06/12/2026 21:30 | 2 | 226.29 |
| 06/12/2026 21:30 | 2 | 226.28 |
| 06/12/2026 21:29 | 14 | 226.22 |
| 06/12/2026 21:29 | 5 | 226.22 |
| 06/12/2026 21:29 | 31 | 226.22 |
| 06/12/2026 21:29 | 100 | 226.22 |
| 06/12/2026 21:29 | 5 | 226.22 |
| 06/12/2026 21:29 | 1 | 226.22 |
| 06/12/2026 21:29 | 100 | 226.22 |
| 06/12/2026 21:29 | 100 | 226.22 |
| 06/12/2026 21:29 | 4 | 226.21 |
| 06/12/2026 21:29 | 100 | 226.21 |
| 06/12/2026 21:29 | 100 | 226.20 |
| 06/12/2026 21:29 | 3 | 226.20 |
| 06/12/2026 21:29 | 200 | 226.20 |
| 06/12/2026 21:29 | 1 | 226.23 |
| 06/12/2026 21:29 | 20 | 226.24 |
| 06/12/2026 21:29 | 10 | 226.24 |
| 06/12/2026 21:29 | 2 | 226.24 |
| 06/12/2026 21:29 | 1 | 226.25 |
| 06/12/2026 21:29 | 2 | 226.25 |
| 06/12/2026 21:29 | 1 | 226.25 |
| 06/12/2026 21:29 | 2 | 226.265 |
| 06/12/2026 21:29 | 23 | 226.21 |
| 06/12/2026 21:29 | 27 | 226.21 |
| 06/12/2026 21:29 | 4 | 226.21 |
| 06/12/2026 21:29 | 24 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 4 | 226.19 |
| 06/12/2026 21:29 | 2 | 226.18 |
| 06/12/2026 21:29 | 1 | 226.18 |
| 06/12/2026 21:29 | 1 | 226.19 |
| 06/12/2026 21:29 | 3 | 226.19 |
| 06/12/2026 21:29 | 1 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.19 |
| 06/12/2026 21:29 | 4 | 226.19 |
| 06/12/2026 21:29 | 1 | 226.18 |
| 06/12/2026 21:29 | 24 | 226.21 |
| 06/12/2026 21:29 | 26 | 226.21 |
| 06/12/2026 21:29 | 26 | 226.21 |
| 06/12/2026 21:29 | 26 | 226.21 |
| 06/12/2026 21:29 | 26 | 226.21 |
| 06/12/2026 21:29 | 2 | 226.21 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 2 | 226.20 |
| 06/12/2026 21:29 | 1 | 226.14 |
| 06/12/2026 21:29 | 1 | 226.16 |
| 06/12/2026 21:29 | 10 | 226.16 |
| 06/12/2026 21:28 | 5 | 226.20 |
| 06/12/2026 21:28 | 1 | 226.19 |
| 06/12/2026 21:28 | 100 | 226.20 |
| 06/12/2026 21:28 | 2 | 226.24 |
| 06/12/2026 21:28 | 1 | 226.24 |
| 06/12/2026 21:28 | 2 | 226.23 |
| 06/12/2026 21:28 | 2 | 226.22 |
| 06/12/2026 21:28 | 24 | 226.22 |
| 06/12/2026 21:28 | 24 | 226.21 |
| 06/12/2026 21:28 | 24 | 226.21 |
| 06/12/2026 21:28 | 24 | 226.21 |
| 06/12/2026 21:28 | 9 | 226.14 |
| 06/12/2026 21:28 | 1 | 226.15 |
| 06/12/2026 21:28 | 2 | 226.15 |
| 06/12/2026 21:28 | 2 | 226.14 |
| 06/12/2026 21:28 | 5 | 226.13 |
| 06/12/2026 21:28 | 1 | 226.13 |
| 06/12/2026 21:28 | 3 | 226.13 |
| 06/12/2026 21:28 | 100 | 226.13 |
| 06/12/2026 21:28 | 1 | 226.14 |
| 06/12/2026 21:28 | 100 | 226.14 |
| 06/12/2026 21:28 | 24 | 226.14 |
| 06/12/2026 21:28 | 20 | 226.15 |
| 06/12/2026 21:28 | 20 | 226.15 |
| 06/12/2026 21:28 | 1 | 226.15 |
| 06/12/2026 21:28 | 10 | 226.185 |
| 06/12/2026 21:28 | 5 | 226.16 |
| 06/12/2026 21:28 | 5 | 226.17 |
| 06/12/2026 21:28 | 84 | 226.17 |
| 06/12/2026 21:28 | 16 | 226.17 |
| 06/12/2026 21:28 | 5 | 226.16 |
| 06/12/2026 21:28 | 2 | 226.16 |
| 06/12/2026 21:28 | 46 | 226.15 |
| 06/12/2026 21:28 | 14 | 226.15 |
| 06/12/2026 21:28 | 22 | 226.15 |
| 06/12/2026 21:28 | 35 | 226.15 |
| 06/12/2026 21:28 | 25 | 226.15 |
| 06/12/2026 21:28 | 1 | 226.15 |
| 06/12/2026 21:28 | 2 | 226.15 |
| 06/12/2026 21:28 | 2 | 226.16 |
| 06/12/2026 21:28 | 8 | 226.19 |
| 06/12/2026 21:28 | 1 | 226.20 |
| 06/12/2026 21:28 | 4 | 226.21 |
| 06/12/2026 21:27 | 13 | 226.23 |
| 06/12/2026 21:27 | 2 | 226.23 |
| 06/12/2026 21:27 | 30 | 226.22 |
| 06/12/2026 21:27 | 14 | 226.22 |
| 06/12/2026 21:27 | 6 | 226.22 |
| 06/12/2026 21:27 | 2 | 226.22 |
| 06/12/2026 21:27 | 71 | 226.22 |
| 06/12/2026 21:27 | 21 | 226.22 |
| 06/12/2026 21:27 | 2 | 226.22 |
| 06/12/2026 21:27 | 6 | 226.22 |
| 06/12/2026 21:27 | 1 | 226.23 |
| 06/12/2026 21:27 | 1 | 226.24 |
| 06/12/2026 21:27 | 10 | 226.24 |
| 06/12/2026 21:27 | 1 | 226.24 |
| 06/12/2026 21:27 | 9 | 226.24 |
| 06/12/2026 21:27 | 12 | 226.24 |
| 06/12/2026 21:27 | 2 | 226.24 |
| 06/12/2026 21:27 | 20 | 226.24 |
| 06/12/2026 21:27 | 8 | 226.27 |
| 06/12/2026 21:27 | 10 | 226.28 |
| 06/12/2026 21:27 | 13 | 226.31 |
| 06/12/2026 21:27 | 8 | 226.29 |
| 06/12/2026 21:27 | 10 | 226.29 |
| 06/12/2026 21:27 | 8 | 226.29 |
| 06/12/2026 21:26 | 6 | 226.27 |
| 06/12/2026 21:26 | 1 | 226.27 |
| 06/12/2026 21:26 | 9 | 226.28 |
| 06/12/2026 21:26 | 68 | 226.29 |
| 06/12/2026 21:26 | 10 | 226.29 |
| 06/12/2026 21:26 | 5 | 226.29 |
| 06/12/2026 21:26 | 10 | 226.32 |
| 06/12/2026 21:26 | 1 | 226.32 |
| 06/12/2026 21:26 | 100 | 226.33 |
| 06/12/2026 21:26 | 24 | 226.34 |
| 06/12/2026 21:25 | 2 | 226.33 |
| 06/12/2026 21:25 | 5 | 226.33 |
| 06/12/2026 21:25 | 100 | 226.33 |
| 06/12/2026 21:25 | 2 | 226.32 |
| 06/12/2026 21:25 | 98 | 226.32 |
| 06/12/2026 21:25 | 2 | 226.32 |
| 06/12/2026 21:25 | 100 | 226.30 |
| 06/12/2026 21:25 | 33 | 226.31 |
| 06/12/2026 21:25 | 67 | 226.31 |
| 06/12/2026 21:25 | 13 | 226.31 |
| 06/12/2026 21:25 | 20 | 226.31 |
| 06/12/2026 21:25 | 13 | 226.33 |
| 06/12/2026 21:25 | 2 | 226.33 |
| 06/12/2026 21:25 | 8 | 226.32 |
| 06/12/2026 21:25 | 4 | 226.33 |
| 06/12/2026 21:25 | 10 | 226.34 |
| 06/12/2026 21:25 | 2 | 226.34 |
| 06/12/2026 21:25 | 8 | 226.35 |
| 06/12/2026 21:25 | 6 | 226.35 |
| 06/12/2026 21:25 | 7 | 226.35 |
| 06/12/2026 21:25 | 10 | 226.36 |
| 06/12/2026 21:25 | 3 | 226.36 |
| 06/12/2026 21:25 | 3 | 226.36 |
| 06/12/2026 21:25 | 100 | 226.36 |
| 06/12/2026 21:25 | 2 | 226.37 |
| 06/12/2026 21:25 | 6 | 226.37 |
| 06/12/2026 21:25 | 6 | 226.37 |
| 06/12/2026 21:25 | 50 | 226.37 |
| 06/12/2026 21:25 | 50 | 226.37 |
| 06/12/2026 21:25 | 8 | 226.32 |
| 06/12/2026 21:24 | 31 | 226.32 |
| 06/12/2026 21:24 | 4 | 226.30 |
| 06/12/2026 21:24 | 4 | 226.315 |
| 06/12/2026 21:24 | 41 | 226.315 |
| 06/12/2026 21:24 | 100 | 226.31 |
| 06/12/2026 21:23 | 100 | 226.31 |
| 06/12/2026 21:23 | 100 | 226.31 |
| 06/12/2026 21:23 | 8 | 226.32 |
| 06/12/2026 21:23 | 60 | 226.32 |
| 06/12/2026 21:23 | 12 | 226.29 |
| 06/12/2026 21:23 | 20 | 226.29 |
| 06/12/2026 21:23 | 20 | 226.28 |
| 06/12/2026 21:23 | 50 | 226.27 |
| 06/12/2026 21:23 | 44 | 226.27 |
| 06/12/2026 21:23 | 40 | 226.27 |
| 06/12/2026 21:23 | 100 | 226.27 |
| 06/12/2026 21:23 | 2 | 226.26 |
| 06/12/2026 21:23 | 30 | 226.19 |
| 06/12/2026 21:23 | 126 | 226.19 |
| 06/12/2026 21:23 | 6 | 226.19 |
| 06/12/2026 21:23 | 100 | 226.18 |
| 06/12/2026 21:23 | 1 | 226.13 |
| 06/12/2026 21:23 | 1 | 226.13 |
| 06/12/2026 21:23 | 39 | 226.13 |
| 06/12/2026 21:23 | 2 | 226.13 |
| 06/12/2026 21:23 | 2 | 226.05 |
| 06/12/2026 21:23 | 27 | 226.05 |
| 06/12/2026 21:23 | 23 | 226.05 |
| 06/12/2026 21:23 | 4 | 226.06 |
| 06/12/2026 21:23 | 1 | 226.07 |
| 06/12/2026 21:23 | 53 | 226.085 |
| 06/12/2026 21:23 | 10 | 226.09 |
| 06/12/2026 21:23 | 2 | 226.10 |
| 06/12/2026 21:23 | 1 | 226.10 |
| 06/12/2026 21:23 | 1 | 226.11 |
| 06/12/2026 21:23 | 5 | 226.10 |
| 06/12/2026 21:22 | 1 | 226.14 |
| 06/12/2026 21:22 | 5 | 226.115 |
| 06/12/2026 21:22 | 10 | 226.14 |
| 06/12/2026 21:22 | 10 | 226.14 |
| 06/12/2026 21:22 | 2 | 226.14 |
| 06/12/2026 21:22 | 100 | 226.14 |
| 06/12/2026 21:22 | 100 | 226.14 |
| 06/12/2026 21:22 | 20 | 226.16 |
| 06/12/2026 21:22 | 1 | 226.15 |
| 06/12/2026 21:22 | 24 | 226.15 |
| 06/12/2026 21:22 | 10 | 226.16 |
| 06/12/2026 21:22 | 1 | 226.17 |
| 06/12/2026 21:22 | 2 | 226.17 |
| 06/12/2026 21:22 | 26 | 226.15 |
| 06/12/2026 21:22 | 17 | 226.18 |
| 06/12/2026 21:22 | 10 | 226.18 |
| 06/12/2026 21:22 | 100 | 226.18 |
| 06/12/2026 21:22 | 17 | 226.19 |
| 06/12/2026 21:22 | 10 | 226.19 |
| 06/12/2026 21:22 | 25 | 226.19 |
| 06/12/2026 21:22 | 7 | 226.19 |
| 06/12/2026 21:22 | 7 | 226.19 |
| 06/12/2026 21:22 | 3 | 226.19 |
| 06/12/2026 21:22 | 90 | 226.19 |
| 06/12/2026 21:22 | 12 | 226.19 |
| 06/12/2026 21:22 | 52 | 226.20 |
| 06/12/2026 21:21 | 10 | 226.22 |
| 06/12/2026 21:21 | 1 | 226.28 |
| 06/12/2026 21:21 | 7 | 226.27 |
| 06/12/2026 21:21 | 2 | 226.24 |
| 06/12/2026 21:21 | 6 | 226.24 |
| 06/12/2026 21:21 | 10 | 226.24 |
| 06/12/2026 21:21 | 11 | 226.24 |
| 06/12/2026 21:21 | 14 | 226.24 |
| 06/12/2026 21:21 | 2 | 226.24 |
| 06/12/2026 21:21 | 18 | 226.25 |
| 06/12/2026 21:21 | 2 | 226.25 |
| 06/12/2026 21:21 | 22 | 226.24 |
| 06/12/2026 21:21 | 10 | 226.24 |
| 06/12/2026 21:21 | 5 | 226.24 |
| 06/12/2026 21:21 | 5 | 226.24 |
| 06/12/2026 21:21 | 5 | 226.27 |
| 06/12/2026 21:21 | 3 | 226.27 |
| 06/12/2026 21:21 | 2 | 226.27 |
| 06/12/2026 21:21 | 2 | 226.25 |
| 06/12/2026 21:21 | 2 | 226.30 |
| 06/12/2026 21:21 | 4 | 226.32 |
| 06/12/2026 21:21 | 20 | 226.32 |
| 06/12/2026 21:21 | 3 | 226.26 |
| 06/12/2026 21:21 | 54 | 226.25 |
| 06/12/2026 21:20 | 30 | 226.215 |
| 06/12/2026 21:20 | 1 | 226.215 |
| 06/12/2026 21:20 | 10 | 226.215 |
| 06/12/2026 21:20 | 1 | 226.215 |
| 06/12/2026 21:20 | 20 | 226.21 |
| 06/12/2026 21:20 | 10 | 226.21 |
| 06/12/2026 21:20 | 4 | 226.21 |
| 06/12/2026 21:20 | 2 | 226.21 |
| 06/12/2026 21:20 | 10 | 226.20 |
| 06/12/2026 21:20 | 200 | 226.20 |
| 06/12/2026 21:20 | 100 | 226.20 |
| 06/12/2026 21:20 | 4 | 226.18 |
| 06/12/2026 21:20 | 1 | 226.18 |
| 06/12/2026 21:20 | 6 | 226.18 |
| 06/12/2026 21:20 | 2 | 226.20 |
| 06/12/2026 21:20 | 1 | 226.20 |
| 06/12/2026 21:20 | 1 | 226.17 |
| 06/12/2026 21:20 | 100 | 226.17 |
| 06/12/2026 21:20 | 1 | 226.20 |
| 06/12/2026 21:20 | 1 | 226.20 |
| 06/12/2026 21:20 | 5 | 226.20 |
| 06/12/2026 21:20 | 11 | 226.20 |
| 06/12/2026 21:20 | 20 | 226.20 |
| 06/12/2026 21:20 | 1 | 226.20 |
| 06/12/2026 21:20 | 100 | 226.20 |
| 06/12/2026 21:20 | 24 | 226.20 |
| 06/12/2026 21:20 | 1 | 226.19 |
| 06/12/2026 21:20 | 12 | 226.17 |
| 06/12/2026 21:20 | 1 | 226.13 |
| 06/12/2026 21:20 | 3 | 226.13 |
| 06/12/2026 21:20 | 10 | 226.13 |
| 06/12/2026 21:19 | 1 | 226.11 |
| 06/12/2026 21:19 | 4 | 226.14 |
| 06/12/2026 21:19 | 27 | 226.14 |
| 06/12/2026 21:19 | 2 | 226.15 |
| 06/12/2026 21:19 | 2 | 226.12 |
| 06/12/2026 21:19 | 10 | 226.12 |
| 06/12/2026 21:18 | 2 | 226.16 |
| 06/12/2026 21:18 | 13 | 226.16 |
| 06/12/2026 21:18 | 16 | 226.12 |
| 06/12/2026 21:18 | 26 | 226.13 |
| 06/12/2026 21:18 | 2 | 226.16 |
| 06/12/2026 21:18 | 4 | 226.12 |
| 06/12/2026 21:18 | 10 | 226.13 |
| 06/12/2026 21:18 | 2 | 226.13 |
| 06/12/2026 21:18 | 5 | 226.15 |
| 06/12/2026 21:18 | 5 | 226.15 |
| 06/12/2026 21:18 | 3 | 226.18 |
| 06/12/2026 21:18 | 1 | 226.18 |
| 06/12/2026 21:18 | 3 | 226.18 |
| 06/12/2026 21:18 | 1 | 226.16 |
| 06/12/2026 21:18 | 20 | 226.16 |
| 06/12/2026 21:18 | 6 | 226.16 |
| 06/12/2026 21:18 | 2 | 226.16 |
| 06/12/2026 21:18 | 23 | 226.12 |
| 06/12/2026 21:18 | 1 | 226.13 |
| 06/12/2026 21:18 | 2 | 226.13 |
| 06/12/2026 21:18 | 3 | 226.14 |
| 06/12/2026 21:18 | 38 | 226.14 |
| 06/12/2026 21:18 | 8 | 226.14 |
| 06/12/2026 21:18 | 98 | 226.14 |
| 06/12/2026 21:18 | 2 | 226.14 |
| 06/12/2026 21:18 | 52 | 226.13 |
| 06/12/2026 21:18 | 48 | 226.13 |
| 06/12/2026 21:18 | 2 | 226.13 |
| 06/12/2026 21:18 | 19 | 226.12 |
| 06/12/2026 21:18 | 100 | 226.12 |
| 06/12/2026 21:18 | 42 | 226.12 |
| 06/12/2026 21:18 | 4 | 226.12 |
| 06/12/2026 21:18 | 111 | 226.11 |
| 06/12/2026 21:18 | 100 | 226.11 |
| 06/12/2026 21:18 | 11 | 226.11 |
| 06/12/2026 21:18 | 195 | 226.11 |
| 06/12/2026 21:18 | 20 | 226.11 |
| 06/12/2026 21:18 | 2 | 226.11 |
| 06/12/2026 21:18 | 98 | 226.11 |
| 06/12/2026 21:18 | 2 | 226.11 |
| 06/12/2026 21:18 | 2 | 226.11 |
| 06/12/2026 21:18 | 1 | 226.11 |
| 06/12/2026 21:18 | 1 | 226.11 |
| 06/12/2026 21:18 | 100 | 226.11 |
| 06/12/2026 21:18 | 1 | 226.11 |
| 06/12/2026 21:18 | 100 | 226.10 |
| 06/12/2026 21:18 | 100 | 226.10 |
| 06/12/2026 21:18 | 4 | 226.10 |
| 06/12/2026 21:18 | 90 | 226.10 |
| 06/12/2026 21:18 | 50 | 226.10 |
| 06/12/2026 21:18 | 67 | 226.09 |
| 06/12/2026 21:18 | 22 | 226.09 |
| 06/12/2026 21:18 | 4 | 226.09 |
| 06/12/2026 21:18 | 7 | 226.09 |
| 06/12/2026 21:18 | 19 | 226.09 |
| 06/12/2026 21:18 | 4 | 226.09 |
| 06/12/2026 21:18 | 4 | 226.09 |
| 06/12/2026 21:18 | 13 | 226.09 |
| 06/12/2026 21:18 | 4 | 226.09 |
| 06/12/2026 21:18 | 6 | 226.09 |
| 06/12/2026 21:18 | 24 | 226.07 |
| 06/12/2026 21:18 | 24 | 226.07 |
| 06/12/2026 21:18 | 10 | 226.06 |
| 06/12/2026 21:18 | 1 | 226.04 |
| 06/12/2026 21:17 | 24 | 226.04 |
| 06/12/2026 21:17 | 1 | 226.04 |
| 06/12/2026 21:17 | 1 | 226.02 |
| 06/12/2026 21:17 | 10 | 226.06 |
| 06/12/2026 21:17 | 5 | 226.06 |
| 06/12/2026 21:17 | 1 | 226.11 |
| 06/12/2026 21:17 | 24 | 226.11 |
| 06/12/2026 21:17 | 24 | 226.10 |
| 06/12/2026 21:17 | 26 | 226.10 |
| 06/12/2026 21:17 | 29 | 226.09 |
| 06/12/2026 21:17 | 2 | 226.09 |
| 06/12/2026 21:17 | 2 | 226.09 |
| 06/12/2026 21:17 | 10 | 226.01 |
| 06/12/2026 21:17 | 10 | 226.01 |
| 06/12/2026 21:17 | 30 | 226.03 |
| 06/12/2026 21:17 | 2 | 226.05 |
| 06/12/2026 21:17 | 10 | 226.00 |
| 06/12/2026 21:17 | 50 | 226.00 |
| 06/12/2026 21:17 | 3 | 226.01 |
| 06/12/2026 21:16 | 6 | 226.01 |
| 06/12/2026 21:16 | 1 | 226.01 |
| 06/12/2026 21:16 | 6 | 226.01 |
| 06/12/2026 21:16 | 30 | 226.03 |
| 06/12/2026 21:16 | 9 | 226.03 |
| 06/12/2026 21:16 | 100 | 226.05 |
| 06/12/2026 21:16 | 30 | 226.06 |
| 06/12/2026 21:16 | 100 | 226.06 |
| 06/12/2026 21:16 | 20 | 226.08 |
| 06/12/2026 21:16 | 20 | 226.09 |
| 06/12/2026 21:16 | 1 | 226.09 |
| 06/12/2026 21:16 | 4 | 226.10 |
| 06/12/2026 21:16 | 10 | 226.11 |
| 06/12/2026 21:16 | 6 | 226.11 |
| 06/12/2026 21:16 | 39 | 226.15 |
| 06/12/2026 21:16 | 8 | 226.15 |
| 06/12/2026 21:16 | 2 | 226.15 |
| 06/12/2026 21:16 | 51 | 226.15 |
| 06/12/2026 21:16 | 15 | 226.15 |
| 06/12/2026 21:16 | 1 | 226.19 |
| 06/12/2026 21:16 | 4 | 226.19 |
| 06/12/2026 21:16 | 19 | 226.17 |
| 06/12/2026 21:16 | 100 | 226.20 |
| 06/12/2026 21:16 | 16 | 226.22 |
| 06/12/2026 21:16 | 13 | 226.22 |
| 06/12/2026 21:16 | 16 | 226.16 |
| 06/12/2026 21:16 | 14 | 226.16 |
| 06/12/2026 21:16 | 80 | 226.16 |
| 06/12/2026 21:16 | 20 | 226.16 |
| 06/12/2026 21:16 | 16 | 226.22 |
| 06/12/2026 21:16 | 10 | 226.17 |
| 06/12/2026 21:16 | 6 | 226.17 |
| 06/12/2026 21:16 | 16 | 226.24 |
| 06/12/2026 21:16 | 13 | 226.24 |
| 06/12/2026 21:16 | 6 | 226.20 |
| 06/12/2026 21:16 | 3 | 226.20 |
| 06/12/2026 21:16 | 1 | 226.20 |
| 06/12/2026 21:16 | 44 | 226.20 |
| 06/12/2026 21:16 | 10 | 226.20 |
| 06/12/2026 21:16 | 400 | 226.20 |
| 06/12/2026 21:16 | 10 | 226.21 |
| 06/12/2026 21:16 | 1 | 226.26 |
| 06/12/2026 21:15 | 1 | 226.20 |
| 06/12/2026 21:14 | 1 | 226.275 |
| 06/12/2026 21:14 | 20 | 226.31 |
| 06/12/2026 21:14 | 1 | 226.31 |
| 06/12/2026 21:14 | 4 | 226.31 |
| 06/12/2026 21:14 | 7 | 226.23 |
| 06/12/2026 21:14 | 16 | 226.20 |
| 06/12/2026 21:14 | 1 | 226.18 |
| 06/12/2026 21:14 | 10 | 226.18 |
| 06/12/2026 21:14 | 1 | 226.18 |
| 06/12/2026 21:14 | 24 | 226.18 |
| 06/12/2026 21:14 | 1 | 226.18 |
| 06/12/2026 21:14 | 28 | 226.25 |
| 06/12/2026 21:14 | 104 | 226.25 |
| 06/12/2026 21:14 | 1 | 226.25 |
| 06/12/2026 21:14 | 107 | 226.25 |
| 06/12/2026 21:14 | 88 | 226.25 |
| 06/12/2026 21:14 | 10 | 226.25 |
| 06/12/2026 21:14 | 2 | 226.25 |
| 06/12/2026 21:13 | 2 | 226.29 |
| 06/12/2026 21:13 | 1 | 226.29 |
| 06/12/2026 21:13 | 6 | 226.29 |
| 06/12/2026 21:13 | 9 | 226.29 |
| 06/12/2026 21:13 | 41 | 226.28 |
| 06/12/2026 21:13 | 133 | 226.28 |
| 06/12/2026 21:13 | 1 | 226.21 |
| 06/12/2026 21:13 | 90 | 226.19 |
| 06/12/2026 21:13 | 10 | 226.19 |
| 06/12/2026 21:13 | 100 | 226.20 |
| 06/12/2026 21:13 | 4 | 226.20 |
| 06/12/2026 21:13 | 10 | 226.21 |
| 06/12/2026 21:13 | 100 | 226.21 |
| 06/12/2026 21:13 | 24 | 226.22 |
| 06/12/2026 21:13 | 10 | 226.23 |
| 06/12/2026 21:13 | 6 | 226.23 |
| 06/12/2026 21:12 | 100 | 226.25 |
| 06/12/2026 21:12 | 400 | 226.25 |
| 06/12/2026 21:12 | 10 | 226.23 |
| 06/12/2026 21:12 | 2 | 226.23 |
| 06/12/2026 21:12 | 49 | 226.23 |
| 06/12/2026 21:12 | 1 | 226.23 |
| 06/12/2026 21:12 | 22 | 226.25 |
| 06/12/2026 21:12 | 50 | 226.25 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 100 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 100 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 100 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 100 | 226.295 |
| 06/12/2026 21:12 | 15 | 226.295 |
| 06/12/2026 21:12 | 1 | 226.26 |
| 06/12/2026 21:12 | 1 | 226.26 |
| 06/12/2026 21:12 | 16 | 226.26 |
| 06/12/2026 21:12 | 6 | 226.26 |
| 06/12/2026 21:12 | 100 | 226.27 |
| 06/12/2026 21:12 | 50 | 226.27 |
| 06/12/2026 21:12 | 10 | 226.29 |
| 06/12/2026 21:12 | 200 | 226.29 |
| 06/12/2026 21:12 | 100 | 226.34 |
| 06/12/2026 21:12 | 10 | 226.30 |
| 06/12/2026 21:12 | 4 | 226.30 |
| 06/12/2026 21:12 | 4 | 226.31 |
| 06/12/2026 21:12 | 18 | 226.31 |
| 06/12/2026 21:12 | 16 | 226.31 |
| 06/12/2026 21:12 | 100 | 226.32 |
| 06/12/2026 21:12 | 4 | 226.32 |
| 06/12/2026 21:12 | 13 | 226.33 |
| 06/12/2026 21:12 | 2 | 226.33 |
| 06/12/2026 21:12 | 100 | 226.34 |
| 06/12/2026 21:12 | 2 | 226.34 |
| 06/12/2026 21:12 | 50 | 226.40 |
| 06/12/2026 21:11 | 1 | 226.33 |
| 06/12/2026 21:11 | 4 | 226.37 |
| 06/12/2026 21:11 | 100 | 226.37 |
| 06/12/2026 21:11 | 13 | 226.37 |
| 06/12/2026 21:11 | 100 | 226.37 |
| 06/12/2026 21:11 | 83 | 226.37 |
| 06/12/2026 21:11 | 2 | 226.37 |
| 06/12/2026 21:11 | 35 | 226.38 |
| 06/12/2026 21:11 | 2 | 226.38 |
| 06/12/2026 21:11 | 10 | 226.40 |
| 06/12/2026 21:11 | 1 | 226.40 |
| 06/12/2026 21:11 | 10 | 226.435 |
| 06/12/2026 21:11 | 6 | 226.43 |
| 06/12/2026 21:11 | 13 | 226.40 |
| 06/12/2026 21:11 | 64 | 226.38 |
| 06/12/2026 21:11 | 1 | 226.40 |
| 06/12/2026 21:11 | 100 | 226.40 |
| 06/12/2026 21:11 | 5 | 226.40 |
| 06/12/2026 21:11 | 2 | 226.40 |
| 06/12/2026 21:11 | 5 | 226.39 |
| 06/12/2026 21:11 | 30 | 226.39 |
| 06/12/2026 21:11 | 100 | 226.39 |
| 06/12/2026 21:11 | 40 | 226.38 |
| 06/12/2026 21:11 | 24 | 226.38 |
| 06/12/2026 21:11 | 11 | 226.36 |
| 06/12/2026 21:11 | 3 | 226.36 |
| 06/12/2026 21:11 | 10 | 226.37 |
| 06/12/2026 21:11 | 34 | 226.37 |
| 06/12/2026 21:11 | 28 | 226.38 |
| 06/12/2026 21:11 | 100 | 226.38 |
| 06/12/2026 21:11 | 20 | 226.38 |
| 06/12/2026 21:11 | 100 | 226.38 |
| 06/12/2026 21:11 | 2 | 226.38 |
| 06/12/2026 21:11 | 100 | 226.39 |
| 06/12/2026 21:10 | 10 | 226.45 |
| 06/12/2026 21:10 | 1 | 226.46 |
| 06/12/2026 21:10 | 77 | 226.46 |
| 06/12/2026 21:10 | 10 | 226.46 |
| 06/12/2026 21:10 | 2 | 226.46 |
| 06/12/2026 21:10 | 11 | 226.47 |
| 06/12/2026 21:10 | 2 | 226.48 |
| 06/12/2026 21:10 | 1 | 226.40 |
| 06/12/2026 21:09 | 100 | 226.39 |
| 06/12/2026 21:09 | 10 | 226.40 |
| 06/12/2026 21:09 | 2 | 226.40 |
| 06/12/2026 21:09 | 300 | 226.40 |
| 06/12/2026 21:09 | 100 | 226.40 |
| 06/12/2026 21:09 | 2 | 226.43 |
| 06/12/2026 21:09 | 1 | 226.43 |
| 06/12/2026 21:09 | 7 | 226.43 |
| 06/12/2026 21:09 | 10 | 226.44 |
| 06/12/2026 21:09 | 10 | 226.46 |
| 06/12/2026 21:09 | 1 | 226.46 |
| 06/12/2026 21:08 | 4 | 226.41 |
| 06/12/2026 21:08 | 10 | 226.41 |
| 06/12/2026 21:08 | 19 | 226.44 |
| 06/12/2026 21:08 | 1 | 226.44 |
| 06/12/2026 21:08 | 80 | 226.44 |
| 06/12/2026 21:08 | 100 | 226.44 |
| 06/12/2026 21:08 | 32 | 226.44 |
| 06/12/2026 21:08 | 3 | 226.44 |
| 06/12/2026 21:08 | 100 | 226.44 |
| 06/12/2026 21:08 | 5 | 226.50 |
| 06/12/2026 21:08 | 1 | 226.50 |
| 06/12/2026 21:08 | 4 | 226.50 |
| 06/12/2026 21:07 | 4 | 226.54 |
| 06/12/2026 21:07 | 13 | 226.54 |
| 06/12/2026 21:07 | 87 | 226.54 |
| 06/12/2026 21:07 | 41 | 226.53 |
| 06/12/2026 21:07 | 8 | 226.53 |
| 06/12/2026 21:07 | 24 | 226.50 |
| 06/12/2026 21:07 | 23 | 226.50 |
| 06/12/2026 21:07 | 27 | 226.50 |
| 06/12/2026 21:07 | 5 | 226.50 |
| 06/12/2026 21:07 | 5 | 226.47 |
| 06/12/2026 21:07 | 76 | 226.52 |
| 06/12/2026 21:07 | 50 | 226.52 |
| 06/12/2026 21:07 | 50 | 226.52 |
| 06/12/2026 21:07 | 7 | 226.52 |
| 06/12/2026 21:07 | 5 | 226.52 |
| 06/12/2026 21:07 | 1 | 226.52 |
| 06/12/2026 21:07 | 20 | 226.52 |
| 06/12/2026 21:07 | 100 | 226.52 |
| 06/12/2026 21:07 | 100 | 226.51 |
| 06/12/2026 21:07 | 50 | 226.50 |
| 06/12/2026 21:07 | 1 | 226.48 |
| 06/12/2026 21:07 | 4 | 226.48 |
| 06/12/2026 21:07 | 1 | 226.49 |
| 06/12/2026 21:07 | 100 | 226.49 |
| 06/12/2026 21:07 | 100 | 226.49 |
| 06/12/2026 21:07 | 4 | 226.46 |
| 06/12/2026 21:07 | 100 | 226.45 |
| 06/12/2026 21:07 | 114 | 226.45 |
| 06/12/2026 21:07 | 100 | 226.45 |
| 06/12/2026 21:07 | 100 | 226.45 |
| 06/12/2026 21:07 | 2 | 226.46 |
| 06/12/2026 21:07 | 35 | 226.44 |
| 06/12/2026 21:07 | 100 | 226.44 |
| 06/12/2026 21:07 | 13 | 226.43 |
| 06/12/2026 21:07 | 2 | 226.42 |
| 06/12/2026 21:07 | 5 | 226.38 |
| 06/12/2026 21:07 | 1 | 226.35 |
| 06/12/2026 21:07 | 2 | 226.35 |
| 06/12/2026 21:07 | 23 | 226.35 |
| 06/12/2026 21:07 | 77 | 226.35 |
| 06/12/2026 21:07 | 100 | 226.35 |
| 06/12/2026 21:07 | 10 | 226.35 |
| 06/12/2026 21:07 | 13 | 226.34 |
| 06/12/2026 21:07 | 1 | 226.32 |
| 06/12/2026 21:07 | 21 | 226.33 |
| 06/12/2026 21:07 | 100 | 226.34 |
| 06/12/2026 21:07 | 15 | 226.34 |
| 06/12/2026 21:07 | 4 | 226.34 |
| 06/12/2026 21:07 | 17 | 226.34 |
| 06/12/2026 21:07 | 1 | 226.34 |
| 06/12/2026 21:07 | 40 | 226.34 |
| 06/12/2026 21:07 | 42 | 226.34 |
| 06/12/2026 21:07 | 32 | 226.34 |
| 06/12/2026 21:07 | 100 | 226.34 |
| 06/12/2026 21:07 | 100 | 226.35 |
| 06/12/2026 21:07 | 23 | 226.35 |
| 06/12/2026 21:07 | 22 | 226.35 |
| 06/12/2026 21:07 | 17 | 226.35 |
| 06/12/2026 21:07 | 24 | 226.36 |
| 06/12/2026 21:07 | 23 | 226.37 |
| 06/12/2026 21:07 | 1 | 226.37 |
| 06/12/2026 21:06 | 10 | 226.39 |
| 06/12/2026 21:06 | 27 | 226.39 |
| 06/12/2026 21:06 | 73 | 226.39 |
| 06/12/2026 21:06 | 30 | 226.39 |
| 06/12/2026 21:06 | 1 | 226.39 |
| 06/12/2026 21:06 | 2 | 226.39 |
| 06/12/2026 21:06 | 100 | 226.39 |
| 06/12/2026 21:06 | 3 | 226.40 |
| 06/12/2026 21:06 | 34 | 226.40 |
| 06/12/2026 21:06 | 12 | 226.42 |
| 06/12/2026 21:06 | 24 | 226.47 |
| 06/12/2026 21:06 | 4 | 226.47 |
| 06/12/2026 21:06 | 4 | 226.47 |
| 06/12/2026 21:06 | 4 | 226.47 |
| 06/12/2026 21:06 | 50 | 226.47 |
| 06/12/2026 21:06 | 40 | 226.47 |
| 06/12/2026 21:06 | 4 | 226.47 |
| 06/12/2026 21:06 | 4 | 226.47 |
| 06/12/2026 21:05 | 10 | 226.42 |
| 06/12/2026 21:05 | 30 | 226.42 |
| 06/12/2026 21:05 | 60 | 226.42 |
| 06/12/2026 21:05 | 40 | 226.42 |
| 06/12/2026 21:05 | 100 | 226.43 |
| 06/12/2026 21:05 | 4 | 226.45 |
| 06/12/2026 21:05 | 22 | 226.47 |
| 06/12/2026 21:05 | 47 | 226.48 |
| 06/12/2026 21:05 | 53 | 226.48 |
| 06/12/2026 21:05 | 3 | 226.49 |
| 06/12/2026 21:05 | 4 | 226.51 |
| 06/12/2026 21:05 | 100 | 226.51 |
| 06/12/2026 21:05 | 3 | 226.52 |
| 06/12/2026 21:05 | 1 | 226.52 |
| 06/12/2026 21:05 | 100 | 226.52 |
| 06/12/2026 21:05 | 4 | 226.52 |
| 06/12/2026 21:05 | 20 | 226.52 |
| 06/12/2026 21:05 | 10 | 226.53 |
| 06/12/2026 21:05 | 1 | 226.53 |
| 06/12/2026 21:05 | 9 | 226.53 |
| 06/12/2026 21:05 | 41 | 226.53 |
| 06/12/2026 21:05 | 20 | 226.55 |
| 06/12/2026 21:05 | 4 | 226.61 |
| 06/12/2026 21:05 | 14 | 226.57 |
| 06/12/2026 21:05 | 14 | 226.56 |
| 06/12/2026 21:05 | 50 | 226.54 |
| 06/12/2026 21:05 | 1 | 226.55 |
| 06/12/2026 21:05 | 4 | 226.55 |
| 06/12/2026 21:05 | 100 | 226.55 |
| 06/12/2026 21:05 | 5 | 226.56 |
| 06/12/2026 21:05 | 50 | 226.56 |
| 06/12/2026 21:04 | 10 | 226.58 |
| 06/12/2026 21:04 | 10 | 226.58 |
| 06/12/2026 21:04 | 22 | 226.58 |
| 06/12/2026 21:04 | 39 | 226.62 |
| 06/12/2026 21:04 | 5 | 226.61 |
| 06/12/2026 21:04 | 5 | 226.61 |
| 06/12/2026 21:04 | 300 | 226.65 |
| 06/12/2026 21:04 | 26 | 226.67 |
| 06/12/2026 21:04 | 2 | 226.67 |
| 06/12/2026 21:04 | 2 | 226.69 |
| 06/12/2026 21:04 | 100 | 226.69 |
| 06/12/2026 21:04 | 30 | 226.70 |
| 06/12/2026 21:04 | 100 | 226.69 |
| 06/12/2026 21:04 | 61 | 226.69 |
| 06/12/2026 21:04 | 6 | 226.69 |
| 06/12/2026 21:04 | 40 | 226.69 |
| 06/12/2026 21:04 | 60 | 226.69 |
| 06/12/2026 21:04 | 100 | 226.69 |
| 06/12/2026 21:04 | 24 | 226.69 |
| 06/12/2026 21:04 | 100 | 226.69 |
| 06/12/2026 21:04 | 4 | 226.69 |
| 06/12/2026 21:04 | 46 | 226.68 |
| 06/12/2026 21:04 | 152 | 226.68 |
| 06/12/2026 21:04 | 182 | 226.66 |
| 06/12/2026 21:03 | 1 | 226.61 |
| 06/12/2026 21:03 | 50 | 226.61 |
| 06/12/2026 21:03 | 1 | 226.58 |
| 06/12/2026 21:03 | 3 | 226.58 |
| 06/12/2026 21:02 | 50 | 226.595 |
| 06/12/2026 21:02 | 10 | 226.56 |
| 06/12/2026 21:02 | 1 | 226.56 |
| 06/12/2026 21:02 | 2 | 226.61 |
| 06/12/2026 21:02 | 7 | 226.61 |
| 06/12/2026 21:02 | 56 | 226.61 |
| 06/12/2026 21:02 | 44 | 226.61 |
| 06/12/2026 21:02 | 2 | 226.61 |
| 06/12/2026 21:02 | 29 | 226.61 |
| 06/12/2026 21:02 | 200 | 226.61 |
| 06/12/2026 21:02 | 1 | 226.61 |
| 06/12/2026 21:02 | 100 | 226.62 |
| 06/12/2026 21:02 | 10 | 226.65 |
| 06/12/2026 21:02 | 23 | 226.65 |
| 06/12/2026 21:02 | 1 | 226.65 |
| 06/12/2026 21:02 | 78 | 226.68 |
| 06/12/2026 21:02 | 99 | 226.66 |
| 06/12/2026 21:02 | 1 | 226.66 |
| 06/12/2026 21:02 | 100 | 226.66 |
| 06/12/2026 21:02 | 31 | 226.66 |
| 06/12/2026 21:02 | 1 | 226.66 |
| 06/12/2026 21:02 | 1 | 226.66 |
| 06/12/2026 21:02 | 67 | 226.66 |
| 06/12/2026 21:02 | 33 | 226.66 |
| 06/12/2026 21:02 | 100 | 226.65 |
| 06/12/2026 21:01 | 1 | 226.54 |
| 06/12/2026 21:01 | 100 | 226.48 |
| 06/12/2026 21:01 | 10 | 226.49 |
| 06/12/2026 21:01 | 23 | 226.49 |
| 06/12/2026 21:01 | 77 | 226.49 |
| 06/12/2026 21:01 | 2 | 226.49 |
| 06/12/2026 21:01 | 300 | 226.49 |
| 06/12/2026 21:01 | 1 | 226.49 |
| 06/12/2026 21:01 | 33 | 226.50 |
| 06/12/2026 21:01 | 100 | 226.51 |
| 06/12/2026 21:00 | 90 | 226.58 |
| 06/12/2026 21:00 | 10 | 226.58 |
| 06/12/2026 21:00 | 100 | 226.56 |
| 06/12/2026 21:00 | 5 | 226.55 |
| 06/12/2026 21:00 | 1 | 226.55 |
| 06/12/2026 21:00 | 100 | 226.55 |
| 06/12/2026 21:00 | 2 | 226.55 |
| 06/12/2026 21:00 | 1 | 226.55 |
| 06/12/2026 21:00 | 1 | 226.55 |
| 06/12/2026 21:00 | 55 | 226.55 |
| 06/12/2026 21:00 | 2 | 226.455 |
| 06/12/2026 21:00 | 30 | 226.445 |
| 06/12/2026 21:00 | 1 | 226.43 |
| 06/12/2026 20:59 | 11 | 226.37 |
| 06/12/2026 20:59 | 8 | 226.36 |
| 06/12/2026 20:59 | 1 | 226.35 |
| 06/12/2026 20:59 | 76 | 226.38 |
| 06/12/2026 20:59 | 8 | 226.38 |
| 06/12/2026 20:59 | 16 | 226.38 |
| 06/12/2026 20:59 | 100 | 226.39 |
| 06/12/2026 20:59 | 100 | 226.41 |
| 06/12/2026 20:59 | 1 | 226.41 |
| 06/12/2026 20:59 | 17 | 226.41 |
| 06/12/2026 20:59 | 10 | 226.42 |
| 06/12/2026 20:58 | 200 | 226.47 |
| 06/12/2026 20:58 | 100 | 226.47 |
| 06/12/2026 20:58 | 9 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 56 | 226.45 |
| 06/12/2026 20:58 | 33 | 226.45 |
| 06/12/2026 20:58 | 11 | 226.45 |
| 06/12/2026 20:58 | 14 | 226.44 |
| 06/12/2026 20:58 | 6 | 226.44 |
| 06/12/2026 20:58 | 2 | 226.44 |
| 06/12/2026 20:58 | 9 | 226.44 |
| 06/12/2026 20:58 | 1 | 226.44 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 9 | 226.46 |
| 06/12/2026 20:58 | 9 | 226.46 |
| 06/12/2026 20:58 | 2 | 226.46 |
| 06/12/2026 20:58 | 100 | 226.47 |
| 06/12/2026 20:58 | 10 | 226.48 |
| 06/12/2026 20:58 | 26 | 226.48 |
| 06/12/2026 20:58 | 10 | 226.50 |
| 06/12/2026 20:58 | 10 | 226.50 |
| 06/12/2026 20:58 | 2 | 226.53 |
| 06/12/2026 20:58 | 2 | 226.52 |
| 06/12/2026 20:58 | 4 | 226.51 |
| 06/12/2026 20:58 | 10 | 226.51 |
| 06/12/2026 20:58 | 4 | 226.54 |
| 06/12/2026 20:58 | 100 | 226.54 |
| 06/12/2026 20:58 | 12 | 226.55 |
| 06/12/2026 20:58 | 2 | 226.55 |
| 06/12/2026 20:58 | 8 | 226.55 |
| 06/12/2026 20:58 | 2 | 226.55 |
| 06/12/2026 20:58 | 1 | 226.56 |
| 06/12/2026 20:58 | 3 | 226.56 |
| 06/12/2026 20:58 | 13 | 226.56 |
| 06/12/2026 20:58 | 100 | 226.58 |
| 06/12/2026 20:58 | 3 | 226.60 |
| 06/12/2026 20:58 | 100 | 226.59 |
| 06/12/2026 20:58 | 10 | 226.61 |
| 06/12/2026 20:58 | 12 | 226.61 |
| 06/12/2026 20:58 | 12 | 226.61 |
| 06/12/2026 20:58 | 100 | 226.63 |
| 06/12/2026 20:58 | 10 | 226.63 |
| 06/12/2026 20:58 | 1 | 226.63 |
| 06/12/2026 20:58 | 20 | 226.63 |
| 06/12/2026 20:58 | 10 | 226.65 |
| 06/12/2026 20:58 | 1 | 226.65 |
| 06/12/2026 20:58 | 16 | 226.65 |
| 06/12/2026 20:58 | 1 | 226.65 |
| 06/12/2026 20:58 | 10 | 226.65 |
| 06/12/2026 20:58 | 3 | 226.65 |
| 06/12/2026 20:58 | 1 | 226.65 |
| 06/12/2026 20:58 | 3 | 226.65 |
| 06/12/2026 20:58 | 18 | 226.65 |
| 06/12/2026 20:58 | 1 | 226.65 |
| 06/12/2026 20:58 | 34 | 226.67 |
| 06/12/2026 20:58 | 56 | 226.67 |
| 06/12/2026 20:58 | 10 | 226.67 |
| 06/12/2026 20:57 | 2 | 226.73 |
| 06/12/2026 20:57 | 45 | 226.73 |
| 06/12/2026 20:57 | 45 | 226.75 |
| 06/12/2026 20:57 | 45 | 226.73 |
| 06/12/2026 20:57 | 45 | 226.75 |
| 06/12/2026 20:57 | 45 | 226.71 |
| 06/12/2026 20:57 | 45 | 226.75 |
| 06/12/2026 20:57 | 34 | 226.75 |
| 06/12/2026 20:57 | 11 | 226.75 |
| 06/12/2026 20:57 | 45 | 226.75 |
| 06/12/2026 20:57 | 44 | 226.75 |
| 06/12/2026 20:57 | 1 | 226.73 |
| 06/12/2026 20:57 | 1 | 226.67 |
| 06/12/2026 20:56 | 39 | 226.70 |
| 06/12/2026 20:56 | 81 | 226.62 |
| 06/12/2026 20:56 | 30 | 226.62 |
| 06/12/2026 20:55 | 1 | 226.66 |
| 06/12/2026 20:55 | 30 | 226.63 |
| 06/12/2026 20:55 | 34 | 226.63 |
| 06/12/2026 20:55 | 1 | 226.64 |
| 06/12/2026 20:55 | 20 | 226.66 |
| 06/12/2026 20:55 | 24 | 226.66 |
| 06/12/2026 20:55 | 100 | 226.66 |
| 06/12/2026 20:55 | 6 | 226.66 |
| 06/12/2026 20:55 | 3 | 226.66 |
| 06/12/2026 20:55 | 77 | 226.66 |
| 06/12/2026 20:55 | 22 | 226.66 |
| 06/12/2026 20:55 | 1 | 226.66 |
| 06/12/2026 20:55 | 100 | 226.66 |
| 06/12/2026 20:55 | 46 | 226.66 |
| 06/12/2026 20:54 | 100 | 226.61 |
| 06/12/2026 20:54 | 8 | 226.59 |
| 06/12/2026 20:54 | 4 | 226.59 |
| 06/12/2026 20:54 | 300 | 226.59 |
| 06/12/2026 20:54 | 1 | 226.59 |
| 06/12/2026 20:54 | 9 | 226.59 |
| 06/12/2026 20:54 | 1 | 226.63 |
| 06/12/2026 20:54 | 99 | 226.63 |
| 06/12/2026 20:54 | 1 | 226.63 |
| 06/12/2026 20:54 | 3 | 226.63 |
| 06/12/2026 20:54 | 100 | 226.63 |
| 06/12/2026 20:54 | 3 | 226.63 |
| 06/12/2026 20:54 | 100 | 226.62 |
| 06/12/2026 20:54 | 4 | 226.63 |
| 06/12/2026 20:54 | 1 | 226.62 |
| 06/12/2026 20:54 | 2 | 226.62 |
| 06/12/2026 20:54 | 5 | 226.62 |
| 06/12/2026 20:54 | 20 | 226.62 |
| 06/12/2026 20:53 | 14 | 226.39 |
| 06/12/2026 20:53 | 2 | 226.39 |
| 06/12/2026 20:53 | 2 | 226.40 |
| 06/12/2026 20:53 | 8 | 226.42 |
| 06/12/2026 20:52 | 5 | 226.53 |
| 06/12/2026 20:52 | 32 | 226.37 |
| 06/12/2026 20:52 | 32 | 226.39 |
| 06/12/2026 20:52 | 10 | 226.40 |
| 06/12/2026 20:52 | 1 | 226.40 |
| 06/12/2026 20:52 | 2 | 226.40 |
| 06/12/2026 20:52 | 1 | 226.40 |
| 06/12/2026 20:52 | 300 | 226.40 |
| 06/12/2026 20:52 | 24 | 226.40 |
| 06/12/2026 20:52 | 1 | 226.41 |
| 06/12/2026 20:52 | 1 | 226.41 |
| 06/12/2026 20:52 | 99 | 226.42 |
| 06/12/2026 20:52 | 1 | 226.42 |
| 06/12/2026 20:52 | 10 | 226.42 |
| 06/12/2026 20:52 | 8 | 226.45 |
| 06/12/2026 20:52 | 2 | 226.45 |
| 06/12/2026 20:52 | 10 | 226.45 |
| 06/12/2026 20:52 | 20 | 226.45 |
| 06/12/2026 20:51 | 10 | 226.47 |
| 06/12/2026 20:51 | 16 | 226.47 |
| 06/12/2026 20:51 | 10 | 226.55 |
| 06/12/2026 20:51 | 100 | 226.48 |
| 06/12/2026 20:51 | 8 | 226.48 |
| 06/12/2026 20:50 | 2 | 226.44 |
| 06/12/2026 20:50 | 10 | 226.44 |
| 06/12/2026 20:50 | 34 | 226.44 |
| 06/12/2026 20:50 | 6 | 226.44 |
| 06/12/2026 20:50 | 24 | 226.44 |
| 06/12/2026 20:50 | 10 | 226.47 |
| 06/12/2026 20:50 | 10 | 226.47 |
| 06/12/2026 20:50 | 29 | 226.49 |
| 06/12/2026 20:50 | 1 | 226.49 |
| 06/12/2026 20:50 | 20 | 226.49 |
| 06/12/2026 20:50 | 30 | 226.51 |
| 06/12/2026 20:50 | 10 | 226.54 |
| 06/12/2026 20:50 | 2 | 226.54 |
| 06/12/2026 20:50 | 3 | 226.54 |
| 06/12/2026 20:50 | 1 | 226.54 |
| 06/12/2026 20:50 | 62 | 226.54 |
| 06/12/2026 20:50 | 38 | 226.54 |
| 06/12/2026 20:50 | 50 | 226.54 |
| 06/12/2026 20:50 | 40 | 226.54 |
| 06/12/2026 20:50 | 2 | 226.54 |
| 06/12/2026 20:50 | 10 | 226.54 |
| 06/12/2026 20:50 | 3 | 226.55 |
| 06/12/2026 20:50 | 30 | 226.55 |
| 06/12/2026 20:50 | 100 | 226.55 |
| 06/12/2026 20:50 | 10 | 226.55 |
| 06/12/2026 20:50 | 1 | 226.55 |
| 06/12/2026 20:50 | 26 | 226.57 |
| 06/12/2026 20:50 | 10 | 226.57 |
| 06/12/2026 20:50 | 20 | 226.60 |
| 06/12/2026 20:50 | 19 | 226.58 |
| 06/12/2026 20:50 | 20 | 226.57 |
| 06/12/2026 20:50 | 12 | 226.59 |
| 06/12/2026 20:50 | 10 | 226.60 |
| 06/12/2026 20:50 | 10 | 226.60 |
| 06/12/2026 20:50 | 31 | 226.60 |
| 06/12/2026 20:50 | 22 | 226.60 |
| 06/12/2026 20:50 | 30 | 226.60 |
| 06/12/2026 20:50 | 50 | 226.60 |
| 06/12/2026 20:50 | 50 | 226.60 |
| 06/12/2026 20:50 | 4 | 226.62 |
| 06/12/2026 20:50 | 37 | 226.64 |
| 06/12/2026 20:50 | 4 | 226.62 |
| 06/12/2026 20:50 | 94 | 226.62 |
| 06/12/2026 20:50 | 56 | 226.62 |
| 06/12/2026 20:50 | 12 | 226.62 |
| 06/12/2026 20:50 | 14 | 226.62 |
| 06/12/2026 20:50 | 5 | 226.64 |
| 06/12/2026 20:50 | 100 | 226.63 |
| 06/12/2026 20:50 | 100 | 226.64 |
| 06/12/2026 20:50 | 100 | 226.64 |
| 06/12/2026 20:50 | 100 | 226.65 |
| 06/12/2026 20:50 | 8 | 226.65 |
| 06/12/2026 20:50 | 200 | 226.65 |
| 06/12/2026 20:50 | 100 | 226.65 |
| 06/12/2026 20:50 | 5 | 226.65 |
| 06/12/2026 20:50 | 12 | 226.65 |
| 06/12/2026 20:50 | 10 | 226.69 |
| 06/12/2026 20:50 | 5 | 226.69 |
| 06/12/2026 20:50 | 25 | 226.69 |
| 06/12/2026 20:49 | 100 | 226.73 |
| 06/12/2026 20:49 | 1 | 226.73 |
| 06/12/2026 20:49 | 100 | 226.73 |
| 06/12/2026 20:49 | 99 | 226.74 |
| 06/12/2026 20:49 | 1 | 226.74 |
| 06/12/2026 20:49 | 7 | 226.74 |
| 06/12/2026 20:49 | 10 | 226.74 |
| 06/12/2026 20:49 | 10 | 226.74 |
| 06/12/2026 20:49 | 24 | 226.74 |
| 06/12/2026 20:49 | 55 | 226.74 |
| 06/12/2026 20:49 | 1 | 226.74 |
| 06/12/2026 20:49 | 44 | 226.74 |
| 06/12/2026 20:49 | 100 | 226.90 |
| 06/12/2026 20:49 | 100 | 226.90 |
| 06/12/2026 20:49 | 100 | 226.90 |
| 06/12/2026 20:49 | 1 | 226.90 |
| 06/12/2026 20:49 | 1 | 226.94 |
| 06/12/2026 20:49 | 100 | 226.94 |
| 06/12/2026 20:49 | 8 | 226.94 |
| 06/12/2026 20:49 | 2 | 226.93 |
| 06/12/2026 20:49 | 2 | 226.92 |
| 06/12/2026 20:49 | 62 | 226.92 |
| 06/12/2026 20:49 | 4 | 226.92 |
| 06/12/2026 20:49 | 10 | 226.92 |
| 06/12/2026 20:49 | 24 | 226.91 |
| 06/12/2026 20:49 | 2 | 226.91 |
| 06/12/2026 20:49 | 1 | 226.91 |
| 06/12/2026 20:49 | 2 | 226.91 |
| 06/12/2026 20:49 | 2 | 226.89 |
| 06/12/2026 20:49 | 32 | 226.89 |
| 06/12/2026 20:49 | 1 | 226.86 |
| 06/12/2026 20:49 | 1 | 226.83 |
| 06/12/2026 20:49 | 100 | 226.80 |
| 06/12/2026 20:49 | 10 | 226.80 |
| 06/12/2026 20:49 | 100 | 226.80 |
| 06/12/2026 20:49 | 100 | 226.80 |
| 06/12/2026 20:49 | 100 | 226.80 |
| 06/12/2026 20:49 | 100 | 226.80 |
| 06/12/2026 20:49 | 2 | 226.80 |
| 06/12/2026 20:49 | 1 | 226.75 |
| 06/12/2026 20:47 | 2 | 226.70 |
| 06/12/2026 20:46 | 7 | 226.80 |
| 06/12/2026 20:46 | 2 | 226.79 |
| 06/12/2026 20:46 | 100 | 226.79 |
| 06/12/2026 20:46 | 55 | 226.76 |
| 06/12/2026 20:46 | 1 | 226.76 |
| 06/12/2026 20:46 | 44 | 226.76 |
| 06/12/2026 20:46 | 100 | 226.76 |
| 06/12/2026 20:46 | 8 | 226.76 |
| 06/12/2026 20:46 | 100 | 226.76 |
| 06/12/2026 20:46 | 100 | 226.75 |
| 06/12/2026 20:46 | 1 | 226.77 |
| 06/12/2026 20:46 | 1 | 226.77 |
| 06/12/2026 20:46 | 8 | 226.79 |
| 06/12/2026 20:46 | 2 | 226.83 |
| 06/12/2026 20:46 | 2 | 226.82 |
| 06/12/2026 20:46 | 2 | 226.82 |
| 06/12/2026 20:46 | 2 | 226.79 |
| 06/12/2026 20:46 | 27 | 226.79 |
| 06/12/2026 20:46 | 7 | 226.70 |
| 06/12/2026 20:46 | 10 | 226.70 |
| 06/12/2026 20:45 | 10 | 226.70 |
| 06/12/2026 20:45 | 10 | 226.70 |
| 06/12/2026 20:45 | 24 | 226.62 |
| 06/12/2026 20:45 | 70 | 226.65 |
| 06/12/2026 20:45 | 4 | 226.67 |
| 06/12/2026 20:45 | 100 | 226.67 |
| 06/12/2026 20:45 | 32 | 226.67 |
| 06/12/2026 20:45 | 4 | 226.67 |
| 06/12/2026 20:45 | 100 | 226.67 |
| 06/12/2026 20:45 | 10 | 226.68 |
| 06/12/2026 20:45 | 50 | 226.71 |
| 06/12/2026 20:45 | 50 | 226.71 |
| 06/12/2026 20:45 | 1 | 226.72 |
| 06/12/2026 20:45 | 4 | 226.68 |
| 06/12/2026 20:45 | 25 | 226.68 |
| 06/12/2026 20:45 | 19 | 226.68 |
| 06/12/2026 20:45 | 1 | 226.68 |
| 06/12/2026 20:45 | 100 | 226.68 |
| 06/12/2026 20:45 | 29 | 226.69 |
| 06/12/2026 20:45 | 9 | 226.72 |
| 06/12/2026 20:45 | 10 | 226.72 |
| 06/12/2026 20:45 | 10 | 226.73 |
| 06/12/2026 20:44 | 1 | 226.75 |
| 06/12/2026 20:44 | 100 | 226.75 |
| 06/12/2026 20:44 | 10 | 226.75 |
| 06/12/2026 20:44 | 39 | 226.75 |
| 06/12/2026 20:44 | 1 | 226.75 |
| 06/12/2026 20:44 | 8 | 226.75 |
| 06/12/2026 20:44 | 10 | 226.75 |
| 06/12/2026 20:44 | 100 | 226.76 |
| 06/12/2026 20:44 | 50 | 226.76 |
| 06/12/2026 20:44 | 1 | 226.79 |
| 06/12/2026 20:44 | 21 | 226.79 |
| 06/12/2026 20:44 | 99 | 226.79 |
| 06/12/2026 20:44 | 1 | 226.79 |
| 06/12/2026 20:44 | 2 | 226.78 |
| 06/12/2026 20:44 | 1 | 226.75 |
| 06/12/2026 20:44 | 4 | 226.73 |
| 06/12/2026 20:44 | 100 | 226.73 |
| 06/12/2026 20:44 | 100 | 226.73 |
| 06/12/2026 20:44 | 1 | 226.73 |
| 06/12/2026 20:44 | 300 | 226.73 |
| 06/12/2026 20:44 | 1 | 226.73 |
| 06/12/2026 20:44 | 8 | 226.74 |
| 06/12/2026 20:44 | 2 | 226.74 |
| 06/12/2026 20:44 | 21 | 226.78 |
| 06/12/2026 20:44 | 100 | 226.78 |
| 06/12/2026 20:44 | 33 | 226.78 |
| 06/12/2026 20:44 | 33 | 226.78 |
| 06/12/2026 20:44 | 1 | 226.77 |
| 06/12/2026 20:44 | 1 | 226.76 |
| 06/12/2026 20:44 | 1 | 226.75 |
| 06/12/2026 20:44 | 1 | 226.75 |
| 06/12/2026 20:44 | 24 | 226.74 |
| 06/12/2026 20:44 | 4 | 226.74 |
| 06/12/2026 20:44 | 20 | 226.74 |
| 06/12/2026 20:44 | 25 | 226.73 |
| 06/12/2026 20:44 | 11 | 226.73 |
| 06/12/2026 20:44 | 2 | 226.73 |
| 06/12/2026 20:44 | 4 | 226.73 |
| 06/12/2026 20:44 | 4 | 226.72 |
| 06/12/2026 20:44 | 33 | 226.72 |
| 06/12/2026 20:44 | 33 | 226.72 |
| 06/12/2026 20:44 | 33 | 226.72 |
| 06/12/2026 20:44 | 100 | 226.72 |
| 06/12/2026 20:44 | 33 | 226.72 |
| 06/12/2026 20:44 | 100 | 226.70 |
| 06/12/2026 20:44 | 5 | 226.70 |
| 06/12/2026 20:44 | 7 | 226.70 |
| 06/12/2026 20:44 | 1 | 226.70 |
| 06/12/2026 20:44 | 24 | 226.70 |
| 06/12/2026 20:44 | 45 | 226.70 |
| 06/12/2026 20:44 | 4 | 226.70 |
| 06/12/2026 20:44 | 100 | 226.69 |
| 06/12/2026 20:43 | 1 | 226.66 |
| 06/12/2026 20:43 | 1 | 226.66 |
| 06/12/2026 20:43 | 1 | 226.66 |
| 06/12/2026 20:43 | 1 | 226.64 |
| 06/12/2026 20:43 | 1 | 226.66 |
| 06/12/2026 20:43 | 24 | 226.66 |
| 06/12/2026 20:43 | 1 | 226.66 |
| 06/12/2026 20:43 | 2 | 226.66 |
| 06/12/2026 20:42 | 11 | 226.57 |
| 06/12/2026 20:41 | 50 | 226.54 |
| 06/12/2026 20:41 | 29 | 226.55 |
| 06/12/2026 20:41 | 1 | 226.55 |
| 06/12/2026 20:41 | 35 | 226.55 |
| 06/12/2026 20:41 | 30 | 226.56 |
| 06/12/2026 20:41 | 1 | 226.57 |
| 06/12/2026 20:41 | 30 | 226.58 |
| 06/12/2026 20:41 | 61 | 226.58 |
| 06/12/2026 20:41 | 5 | 226.58 |
| 06/12/2026 20:41 | 5 | 226.58 |
| 06/12/2026 20:41 | 1 | 226.58 |
| 06/12/2026 20:41 | 5 | 226.58 |
| 06/12/2026 20:41 | 42 | 226.58 |
| 06/12/2026 20:41 | 100 | 226.58 |
| 06/12/2026 20:41 | 10 | 226.60 |
| 06/12/2026 20:41 | 5 | 226.69 |
| 06/12/2026 20:41 | 100 | 226.69 |
| 06/12/2026 20:41 | 47 | 226.69 |
| 06/12/2026 20:41 | 28 | 226.69 |
| 06/12/2026 20:41 | 2 | 226.68 |
| 06/12/2026 20:41 | 2 | 226.67 |
| 06/12/2026 20:41 | 10 | 226.67 |
| 06/12/2026 20:41 | 1 | 226.60 |
| 06/12/2026 20:41 | 1 | 226.63 |
| 06/12/2026 20:41 | 6 | 226.63 |
| 06/12/2026 20:41 | 2 | 226.67 |
| 06/12/2026 20:41 | 1 | 226.66 |
| 06/12/2026 20:41 | 4 | 226.66 |
| 06/12/2026 20:41 | 10 | 226.63 |
| 06/12/2026 20:41 | 5 | 226.63 |
| 06/12/2026 20:41 | 4 | 226.63 |
| 06/12/2026 20:41 | 2 | 226.66 |
| 06/12/2026 20:41 | 2 | 226.65 |
| 06/12/2026 20:41 | 1 | 226.61 |
| 06/12/2026 20:41 | 2 | 226.61 |
| 06/12/2026 20:41 | 10 | 226.61 |
| 06/12/2026 20:41 | 1 | 226.64 |
| 06/12/2026 20:41 | 1 | 226.64 |
| 06/12/2026 20:41 | 2 | 226.64 |
| 06/12/2026 20:41 | 2 | 226.64 |
| 06/12/2026 20:41 | 2 | 226.575 |
| 06/12/2026 20:41 | 2 | 226.59 |
| 06/12/2026 20:41 | 2 | 226.59 |
| 06/12/2026 20:41 | 2 | 226.59 |
| 06/12/2026 20:40 | 2 | 226.59 |
| 06/12/2026 20:40 | 2 | 226.58 |
| 06/12/2026 20:40 | 2 | 226.58 |
| 06/12/2026 20:40 | 2 | 226.57 |
| 06/12/2026 20:40 | 2 | 226.57 |
| 06/12/2026 20:40 | 1 | 226.57 |
| 06/12/2026 20:40 | 11 | 226.54 |
| 06/12/2026 20:40 | 2 | 226.53 |
| 06/12/2026 20:40 | 1 | 226.53 |
| 06/12/2026 20:40 | 1 | 226.53 |
| 06/12/2026 20:40 | 100 | 226.53 |
| 06/12/2026 20:40 | 7 | 226.53 |
| 06/12/2026 20:40 | 2 | 226.53 |
| 06/12/2026 20:40 | 21 | 226.53 |
| 06/12/2026 20:40 | 79 | 226.53 |
| 06/12/2026 20:40 | 32 | 226.54 |
| 06/12/2026 20:40 | 100 | 226.54 |
| 06/12/2026 20:40 | 12 | 226.54 |
| 06/12/2026 20:40 | 2 | 226.54 |
| 06/12/2026 20:40 | 5 | 226.54 |
| 06/12/2026 20:40 | 1 | 226.54 |
| 06/12/2026 20:40 | 1 | 226.57 |
| 06/12/2026 20:40 | 1 | 226.62 |
| 06/12/2026 20:40 | 7 | 226.62 |
| 06/12/2026 20:40 | 1 | 226.60 |
| 06/12/2026 20:39 | 1 | 226.57 |
| 06/12/2026 20:39 | 7 | 226.57 |
| 06/12/2026 20:39 | 2 | 226.60 |
| 06/12/2026 20:39 | 7 | 226.60 |
| 06/12/2026 20:39 | 1 | 226.59 |
| 06/12/2026 20:39 | 100 | 226.585 |
| 06/12/2026 20:39 | 7 | 226.59 |
| 06/12/2026 20:39 | 2 | 226.59 |
| 06/12/2026 20:39 | 1 | 226.56 |
| 06/12/2026 20:39 | 2 | 226.54 |
| 06/12/2026 20:39 | 1 | 226.49 |
| 06/12/2026 20:39 | 8 | 226.49 |
| 06/12/2026 20:39 | 1 | 226.49 |
| 06/12/2026 20:39 | 10 | 226.51 |
| 06/12/2026 20:39 | 3 | 226.57 |
| 06/12/2026 20:38 | 1 | 226.57 |
| 06/12/2026 20:38 | 3 | 226.59 |
| 06/12/2026 20:38 | 1 | 226.59 |
| 06/12/2026 20:38 | 1 | 226.59 |
| 06/12/2026 20:38 | 1 | 226.59 |
| 06/12/2026 20:38 | 2 | 226.59 |
| 06/12/2026 20:38 | 9 | 226.58 |
| 06/12/2026 20:38 | 60 | 226.55 |
| 06/12/2026 20:38 | 1 | 226.52 |
| 06/12/2026 20:38 | 1 | 226.58 |
| 06/12/2026 20:37 | 1 | 226.56 |
| 06/12/2026 20:37 | 24 | 226.56 |
| 06/12/2026 20:37 | 100 | 226.575 |
| 06/12/2026 20:37 | 100 | 226.575 |
| 06/12/2026 20:37 | 25 | 226.57 |
| 06/12/2026 20:37 | 2 | 226.60 |
| 06/12/2026 20:37 | 8 | 226.59 |
| 06/12/2026 20:37 | 2 | 226.59 |
| 06/12/2026 20:37 | 4 | 226.58 |
| 06/12/2026 20:36 | 30 | 226.49 |
| 06/12/2026 20:36 | 3 | 226.49 |
| 06/12/2026 20:36 | 17 | 226.49 |
| 06/12/2026 20:36 | 33 | 226.49 |
| 06/12/2026 20:36 | 4 | 226.49 |
| 06/12/2026 20:36 | 32 | 226.50 |
| 06/12/2026 20:36 | 12 | 226.51 |
| 06/12/2026 20:36 | 18 | 226.53 |
| 06/12/2026 20:36 | 1 | 226.56 |
| 06/12/2026 20:36 | 10 | 226.56 |
| 06/12/2026 20:36 | 2 | 226.56 |
| 06/12/2026 20:36 | 10 | 226.56 |
| 06/12/2026 20:36 | 16 | 226.56 |
| 06/12/2026 20:36 | 100 | 226.56 |
| 06/12/2026 20:36 | 1 | 226.61 |
| 06/12/2026 20:36 | 30 | 226.57 |
| 06/12/2026 20:36 | 1 | 226.63 |
| 06/12/2026 20:36 | 1 | 226.63 |
| 06/12/2026 20:36 | 1 | 226.62 |
| 06/12/2026 20:35 | 1 | 226.56 |
| 06/12/2026 20:35 | 5 | 226.56 |
| 06/12/2026 20:35 | 10 | 226.56 |
| 06/12/2026 20:35 | 1 | 226.56 |
| 06/12/2026 20:35 | 10 | 226.57 |
| 06/12/2026 20:35 | 1 | 226.60 |
| 06/12/2026 20:35 | 2 | 226.60 |
| 06/12/2026 20:35 | 1 | 226.60 |
| 06/12/2026 20:35 | 5 | 226.60 |
| 06/12/2026 20:35 | 10 | 226.61 |
| 06/12/2026 20:34 | 4 | 226.67 |
| 06/12/2026 20:34 | 1 | 226.66 |
| 06/12/2026 20:34 | 10 | 226.65 |
| 06/12/2026 20:34 | 3 | 226.65 |
| 06/12/2026 20:34 | 1 | 226.65 |
| 06/12/2026 20:34 | 6 | 226.65 |
| 06/12/2026 20:34 | 20 | 226.67 |
| 06/12/2026 20:34 | 20 | 226.67 |
| 06/12/2026 20:34 | 11 | 226.67 |
| 06/12/2026 20:34 | 6 | 226.68 |
| 06/12/2026 20:34 | 4 | 226.68 |
| 06/12/2026 20:34 | 12 | 226.71 |
| 06/12/2026 20:34 | 100 | 226.72 |
| 06/12/2026 20:34 | 4 | 226.73 |
| 06/12/2026 20:34 | 2 | 226.73 |
| 06/12/2026 20:34 | 1 | 226.73 |
| 06/12/2026 20:34 | 3 | 226.73 |
| 06/12/2026 20:34 | 5 | 226.74 |
| 06/12/2026 20:34 | 5 | 226.74 |
| 06/12/2026 20:34 | 1 | 226.74 |
| 06/12/2026 20:34 | 3 | 226.74 |
| 06/12/2026 20:34 | 100 | 226.74 |
| 06/12/2026 20:34 | 5 | 226.74 |
| 06/12/2026 20:34 | 5 | 226.74 |
| 06/12/2026 20:34 | 20 | 226.74 |
| 06/12/2026 20:34 | 2 | 226.75 |
| 06/12/2026 20:34 | 8 | 226.77 |
| 06/12/2026 20:34 | 10 | 226.77 |
| 06/12/2026 20:33 | 1 | 226.83 |
| 06/12/2026 20:33 | 2 | 226.83 |
| 06/12/2026 20:32 | 1 | 226.82 |
| 06/12/2026 20:32 | 49 | 226.77 |
| 06/12/2026 20:32 | 1 | 226.77 |
| 06/12/2026 20:32 | 1 | 226.77 |
| 06/12/2026 20:32 | 2 | 226.82 |
| 06/12/2026 20:32 | 2 | 226.83 |
| 06/12/2026 20:32 | 10 | 226.83 |
| 06/12/2026 20:32 | 10 | 226.84 |
| 06/12/2026 20:32 | 2 | 226.84 |
| 06/12/2026 20:32 | 2 | 226.85 |
| 06/12/2026 20:32 | 40 | 226.87 |
| 06/12/2026 20:32 | 12 | 226.84 |
| 06/12/2026 20:32 | 100 | 226.83 |
| 06/12/2026 20:32 | 1 | 226.80 |
| 06/12/2026 20:31 | 10 | 226.79 |
| 06/12/2026 20:31 | 1 | 226.82 |
| 06/12/2026 20:31 | 102 | 226.82 |
| 06/12/2026 20:31 | 100 | 226.82 |
| 06/12/2026 20:31 | 2 | 226.82 |
| 06/12/2026 20:31 | 8 | 226.79 |
| 06/12/2026 20:31 | 1 | 226.79 |
| 06/12/2026 20:31 | 1 | 226.79 |
| 06/12/2026 20:31 | 10 | 226.79 |
| 06/12/2026 20:31 | 100 | 226.79 |
| 06/12/2026 20:31 | 21 | 226.79 |
| 06/12/2026 20:31 | 2 | 226.78 |
| 06/12/2026 20:31 | 100 | 226.77 |
| 06/12/2026 20:31 | 100 | 226.76 |
| 06/12/2026 20:31 | 100 | 226.73 |
| 06/12/2026 20:31 | 10 | 226.72 |
| 06/12/2026 20:31 | 20 | 226.72 |
| 06/12/2026 20:31 | 10 | 226.74 |
| 06/12/2026 20:31 | 3 | 226.77 |
| 06/12/2026 20:31 | 10 | 226.75 |
| 06/12/2026 20:31 | 2 | 226.75 |
| 06/12/2026 20:31 | 2 | 226.76 |
| 06/12/2026 20:31 | 359 | 226.74 |
| 06/12/2026 20:31 | 9 | 226.74 |
| 06/12/2026 20:31 | 10 | 226.74 |
| 06/12/2026 20:31 | 21 | 226.77 |
| 06/12/2026 20:31 | 100 | 226.77 |
| 06/12/2026 20:31 | 4 | 226.76 |
| 06/12/2026 20:31 | 14 | 226.76 |
| 06/12/2026 20:31 | 5 | 226.76 |
| 06/12/2026 20:31 | 1 | 226.75 |
| 06/12/2026 20:31 | 49 | 226.75 |
| 06/12/2026 20:31 | 51 | 226.75 |
| 06/12/2026 20:31 | 2 | 226.71 |
| 06/12/2026 20:31 | 1 | 226.71 |
| 06/12/2026 20:31 | 1 | 226.73 |
| 06/12/2026 20:31 | 25 | 226.74 |
| 06/12/2026 20:31 | 75 | 226.74 |
| 06/12/2026 20:31 | 25 | 226.74 |
| 06/12/2026 20:31 | 75 | 226.74 |
| 06/12/2026 20:31 | 25 | 226.74 |
| 06/12/2026 20:31 | 75 | 226.74 |
| 06/12/2026 20:31 | 25 | 226.74 |
| 06/12/2026 20:31 | 75 | 226.74 |
| 06/12/2026 20:31 | 24 | 226.74 |
| 06/12/2026 20:31 | 1 | 226.74 |
| 06/12/2026 20:31 | 100 | 226.74 |
| 06/12/2026 20:31 | 6 | 226.73 |
| 06/12/2026 20:31 | 100 | 226.73 |
| 06/12/2026 20:31 | 2 | 226.73 |
| 06/12/2026 20:31 | 83 | 226.73 |
| 06/12/2026 20:31 | 1 | 226.73 |
| 06/12/2026 20:31 | 36 | 226.73 |
| 06/12/2026 20:31 | 14 | 226.73 |
| 06/12/2026 20:31 | 15 | 226.73 |
| 06/12/2026 20:31 | 1 | 226.74 |
| 06/12/2026 20:31 | 100 | 226.74 |
| 06/12/2026 20:31 | 32 | 226.74 |
| 06/12/2026 20:31 | 12 | 226.72 |
| 06/12/2026 20:31 | 11 | 226.72 |
| 06/12/2026 20:31 | 1 | 226.72 |
| 06/12/2026 20:31 | 10 | 226.72 |
| 06/12/2026 20:31 | 1 | 226.72 |
| 06/12/2026 20:31 | 1 | 226.72 |
| 06/12/2026 20:31 | 20 | 226.72 |
| 06/12/2026 20:31 | 3 | 226.72 |
| 06/12/2026 20:31 | 98 | 226.72 |
| 06/12/2026 20:31 | 2 | 226.72 |
| 06/12/2026 20:31 | 2 | 226.72 |
| 06/12/2026 20:31 | 2 | 226.71 |
| 06/12/2026 20:31 | 94 | 226.70 |
| 06/12/2026 20:31 | 2 | 226.70 |
| 06/12/2026 20:31 | 2 | 226.70 |
| 06/12/2026 20:31 | 2 | 226.70 |
| 06/12/2026 20:30 | 6 | 226.67 |
| 06/12/2026 20:30 | 2 | 226.68 |
| 06/12/2026 20:30 | 98 | 226.68 |
| 06/12/2026 20:30 | 8 | 226.68 |
| 06/12/2026 20:30 | 2 | 226.68 |
| 06/12/2026 20:30 | 2 | 226.69 |
| 06/12/2026 20:30 | 3 | 226.69 |
| 06/12/2026 20:30 | 36 | 226.69 |
| 06/12/2026 20:30 | 1 | 226.69 |
| 06/12/2026 20:30 | 46 | 226.69 |
| 06/12/2026 20:30 | 9 | 226.69 |
| 06/12/2026 20:30 | 1 | 226.69 |
| 06/12/2026 20:30 | 2 | 226.69 |
| 06/12/2026 20:30 | 1 | 226.69 |
| 06/12/2026 20:30 | 100 | 226.69 |
| 06/12/2026 20:30 | 31 | 226.69 |
| 06/12/2026 20:30 | 1 | 226.69 |
| 06/12/2026 20:30 | 4 | 226.69 |
| 06/12/2026 20:30 | 2 | 226.66 |
| 06/12/2026 20:30 | 10 | 226.66 |
| 06/12/2026 20:30 | 3 | 226.60 |
| 06/12/2026 20:29 | 11 | 226.57 |
| 06/12/2026 20:29 | 100 | 226.57 |
| 06/12/2026 20:29 | 100 | 226.59 |
| 06/12/2026 20:29 | 1 | 226.63 |
| 06/12/2026 20:29 | 3 | 226.63 |
| 06/12/2026 20:29 | 1 | 226.63 |
| 06/12/2026 20:29 | 36 | 226.63 |
| 06/12/2026 20:29 | 63 | 226.63 |
| 06/12/2026 20:29 | 1 | 226.63 |
| 06/12/2026 20:29 | 36 | 226.63 |
| 06/12/2026 20:29 | 43 | 226.63 |
| 06/12/2026 20:29 | 1 | 226.63 |
| 06/12/2026 20:29 | 100 | 226.62 |
| 06/12/2026 20:29 | 2 | 226.55 |
| 06/12/2026 20:29 | 30 | 226.56 |
| 06/12/2026 20:29 | 34 | 226.56 |
| 06/12/2026 20:29 | 1 | 226.56 |
| 06/12/2026 20:28 | 1 | 226.52 |
| 06/12/2026 20:28 | 43 | 226.52 |
| 06/12/2026 20:28 | 56 | 226.52 |
| 06/12/2026 20:28 | 1 | 226.52 |
| 06/12/2026 20:28 | 43 | 226.52 |
| 06/12/2026 20:28 | 3 | 226.52 |
| 06/12/2026 20:28 | 1 | 226.52 |
| 06/12/2026 20:28 | 1 | 226.52 |
| 06/12/2026 20:28 | 100 | 226.52 |
| 06/12/2026 20:28 | 100 | 226.51 |
| 06/12/2026 20:28 | 100 | 226.51 |
| 06/12/2026 20:28 | 1 | 226.51 |
| 06/12/2026 20:28 | 73 | 226.48 |
| 06/12/2026 20:28 | 6 | 226.42 |
| 06/12/2026 20:28 | 100 | 226.45 |
| 06/12/2026 20:28 | 1 | 226.45 |
| 06/12/2026 20:28 | 10 | 226.45 |
| 06/12/2026 20:28 | 100 | 226.45 |
| 06/12/2026 20:28 | 10 | 226.47 |
| 06/12/2026 20:28 | 13 | 226.47 |
| 06/12/2026 20:28 | 5 | 226.49 |
| 06/12/2026 20:28 | 4 | 226.49 |
| 06/12/2026 20:28 | 100 | 226.49 |
| 06/12/2026 20:28 | 10 | 226.50 |
| 06/12/2026 20:28 | 3 | 226.50 |
| 06/12/2026 20:28 | 1 | 226.53 |
| 06/12/2026 20:28 | 1 | 226.53 |
| 06/12/2026 20:28 | 10 | 226.53 |
| 06/12/2026 20:28 | 1 | 226.61 |
| 06/12/2026 20:27 | 10 | 226.57 |
| 06/12/2026 20:27 | 8 | 226.53 |
| 06/12/2026 20:27 | 4 | 226.53 |
| 06/12/2026 20:27 | 1 | 226.54 |
| 06/12/2026 20:27 | 8 | 226.54 |
| 06/12/2026 20:26 | 8 | 226.57 |
| 06/12/2026 20:26 | 100 | 226.57 |
| 06/12/2026 20:26 | 2 | 226.57 |
| 06/12/2026 20:26 | 10 | 226.57 |
| 06/12/2026 20:26 | 60 | 226.57 |
| 06/12/2026 20:26 | 40 | 226.57 |
| 06/12/2026 20:26 | 17 | 226.60 |
| 06/12/2026 20:26 | 1 | 226.60 |
| 06/12/2026 20:26 | 6 | 226.62 |
| 06/12/2026 20:26 | 6 | 226.62 |
| 06/12/2026 20:26 | 6 | 226.62 |
| 06/12/2026 20:26 | 6 | 226.62 |
| 06/12/2026 20:26 | 19 | 226.62 |
| 06/12/2026 20:26 | 4 | 226.61 |
| 06/12/2026 20:26 | 19 | 226.61 |
| 06/12/2026 20:26 | 1 | 226.62 |
| 06/12/2026 20:26 | 5 | 226.61 |
| 06/12/2026 20:26 | 9 | 226.62 |
| 06/12/2026 20:26 | 19 | 226.62 |
| 06/12/2026 20:26 | 30 | 226.64 |
| 06/12/2026 20:26 | 50 | 226.64 |
| 06/12/2026 20:25 | 10 | 226.62 |
| 06/12/2026 20:25 | 10 | 226.62 |
| 06/12/2026 20:25 | 2 | 226.62 |
| 06/12/2026 20:25 | 13 | 226.61 |
| 06/12/2026 20:25 | 100 | 226.61 |
| 06/12/2026 20:25 | 100 | 226.59 |
| 06/12/2026 20:25 | 70 | 226.52 |
| 06/12/2026 20:25 | 8 | 226.53 |
| 06/12/2026 20:25 | 5 | 226.53 |
| 06/12/2026 20:25 | 4 | 226.54 |
| 06/12/2026 20:25 | 16 | 226.55 |
| 06/12/2026 20:25 | 15 | 226.55 |
| 06/12/2026 20:25 | 3 | 226.56 |
| 06/12/2026 20:25 | 8 | 226.56 |
| 06/12/2026 20:25 | 44 | 226.59 |
| 06/12/2026 20:25 | 2 | 226.59 |
| 06/12/2026 20:25 | 1 | 226.59 |
| 06/12/2026 20:25 | 100 | 226.59 |
| 06/12/2026 20:25 | 3 | 226.59 |
| 06/12/2026 20:25 | 33 | 226.63 |
| 06/12/2026 20:25 | 1 | 226.63 |
| 06/12/2026 20:25 | 66 | 226.63 |
| 06/12/2026 20:25 | 1 | 226.65 |
| 06/12/2026 20:25 | 8 | 226.66 |
| 06/12/2026 20:25 | 2 | 226.67 |
| 06/12/2026 20:25 | 10 | 226.68 |
| 06/12/2026 20:25 | 20 | 226.68 |
| 06/12/2026 20:25 | 80 | 226.68 |
| 06/12/2026 20:25 | 30 | 226.69 |
| 06/12/2026 20:25 | 8 | 226.72 |
| 06/12/2026 20:25 | 99 | 226.75 |
| 06/12/2026 20:25 | 17 | 226.70 |
| 06/12/2026 20:25 | 2 | 226.71 |
| 06/12/2026 20:25 | 379 | 226.70 |
| 06/12/2026 20:25 | 2 | 226.70 |
| 06/12/2026 20:25 | 981 | 226.70 |
| 06/12/2026 20:25 | 81 | 226.70 |
| 06/12/2026 20:25 | 4 | 226.70 |
| 06/12/2026 20:25 | 4 | 226.71 |
| 06/12/2026 20:25 | 38 | 226.71 |
| 06/12/2026 20:25 | 30 | 226.71 |
| 06/12/2026 20:25 | 28 | 226.71 |
| 06/12/2026 20:25 | 4 | 226.71 |
| 06/12/2026 20:25 | 10 | 226.72 |
| 06/12/2026 20:25 | 100 | 226.72 |
| 06/12/2026 20:25 | 10 | 226.72 |
| 06/12/2026 20:25 | 6 | 226.73 |
| 06/12/2026 20:25 | 9 | 226.73 |
| 06/12/2026 20:25 | 11 | 226.73 |
| 06/12/2026 20:25 | 20 | 226.73 |
| 06/12/2026 20:25 | 13 | 226.73 |
| 06/12/2026 20:25 | 8 | 226.74 |
| 06/12/2026 20:25 | 19 | 226.76 |
| 06/12/2026 20:25 | 100 | 226.76 |
| 06/12/2026 20:25 | 10 | 226.76 |
| 06/12/2026 20:25 | 5 | 226.77 |
| 06/12/2026 20:25 | 10 | 226.77 |
| 06/12/2026 20:25 | 5 | 226.78 |
| 06/12/2026 20:25 | 2 | 226.78 |
| 06/12/2026 20:25 | 86 | 226.78 |
| 06/12/2026 20:25 | 11 | 226.79 |
| 06/12/2026 20:25 | 10 | 226.80 |
| 06/12/2026 20:25 | 100 | 226.81 |
| 06/12/2026 20:25 | 314 | 226.78 |
| 06/12/2026 20:25 | 300 | 226.78 |
| 06/12/2026 20:25 | 11 | 226.78 |
| 06/12/2026 20:25 | 5 | 226.78 |
| 06/12/2026 20:25 | 8 | 226.78 |
| 06/12/2026 20:25 | 100 | 226.79 |
| 06/12/2026 20:25 | 2 | 226.79 |
| 06/12/2026 20:25 | 5 | 226.80 |
| 06/12/2026 20:25 | 2 | 226.80 |
| 06/12/2026 20:25 | 2 | 226.84 |
| 06/12/2026 20:25 | 7 | 226.84 |
| 06/12/2026 20:25 | 2 | 226.84 |
| 06/12/2026 20:25 | 1 | 226.87 |
| 06/12/2026 20:25 | 2 | 226.87 |
| 06/12/2026 20:25 | 1 | 226.87 |
| 06/12/2026 20:25 | 1 | 226.87 |
| 06/12/2026 20:25 | 97 | 226.87 |
| 06/12/2026 20:25 | 3 | 226.87 |
| 06/12/2026 20:25 | 99 | 226.86 |
| 06/12/2026 20:24 | 1 | 226.86 |
| 06/12/2026 20:24 | 62 | 226.84 |
| 06/12/2026 20:24 | 50 | 226.825 |
| 06/12/2026 20:24 | 12 | 226.835 |
| 06/12/2026 20:24 | 15 | 226.845 |
| 06/12/2026 20:24 | 20 | 226.845 |
| 06/12/2026 20:24 | 100 | 226.845 |
| 06/12/2026 20:24 | 10 | 226.845 |
| 06/12/2026 20:24 | 1 | 226.89 |
| 06/12/2026 20:24 | 2 | 226.89 |
| 06/12/2026 20:24 | 36 | 226.89 |
| 06/12/2026 20:24 | 1 | 226.90 |
| 06/12/2026 20:24 | 14 | 226.90 |
| 06/12/2026 20:24 | 1 | 226.89 |
| 06/12/2026 20:24 | 6 | 226.89 |
| 06/12/2026 20:24 | 7 | 226.88 |
| 06/12/2026 20:24 | 7 | 226.88 |
| 06/12/2026 20:24 | 2 | 226.81 |
| 06/12/2026 20:24 | 21 | 226.81 |
| 06/12/2026 20:24 | 2 | 226.81 |
| 06/12/2026 20:24 | 81 | 226.81 |
| 06/12/2026 20:24 | 19 | 226.81 |
| 06/12/2026 20:24 | 2 | 226.81 |
| 06/12/2026 20:24 | 6 | 226.86 |
| 06/12/2026 20:24 | 100 | 226.82 |
| 06/12/2026 20:24 | 6 | 226.84 |
| 06/12/2026 20:24 | 100 | 226.83 |
| 06/12/2026 20:24 | 20 | 226.83 |
| 06/12/2026 20:24 | 10 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.805 |
| 06/12/2026 20:24 | 99 | 226.82 |
| 06/12/2026 20:24 | 1 | 226.82 |
| 06/12/2026 20:24 | 10 | 226.78 |
| 06/12/2026 20:24 | 100 | 226.80 |
| 06/12/2026 20:24 | 30 | 226.80 |
| 06/12/2026 20:24 | 18 | 226.80 |
| 06/12/2026 20:24 | 22 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.78 |
| 06/12/2026 20:24 | 858 | 226.80 |
| 06/12/2026 20:24 | 1 | 226.80 |
| 06/12/2026 20:24 | 100 | 226.77 |
| 06/12/2026 20:24 | 14 | 226.77 |
| 06/12/2026 20:24 | 7 | 226.77 |
| 06/12/2026 20:24 | 41 | 226.77 |
| 06/12/2026 20:24 | 52 | 226.77 |
| 06/12/2026 20:24 | 9 | 226.77 |
| 06/12/2026 20:24 | 86 | 226.77 |
| 06/12/2026 20:24 | 38 | 226.76 |
| 06/12/2026 20:24 | 62 | 226.76 |
| 06/12/2026 20:24 | 14 | 226.75 |
| 06/12/2026 20:24 | 10 | 226.75 |
| 06/12/2026 20:24 | 14 | 226.75 |
| 06/12/2026 20:24 | 1 | 226.76 |
| 06/12/2026 20:24 | 86 | 226.75 |
| 06/12/2026 20:24 | 1 | 226.79 |
| 06/12/2026 20:24 | 2 | 226.79 |
| 06/12/2026 20:24 | 100 | 226.79 |
| 06/12/2026 20:24 | 2 | 226.79 |
| 06/12/2026 20:24 | 100 | 226.78 |
| 06/12/2026 20:24 | 10 | 226.73 |
| 06/12/2026 20:24 | 10 | 226.73 |
| 06/12/2026 20:23 | 1 | 226.75 |
| 06/12/2026 20:23 | 11 | 226.75 |
| 06/12/2026 20:23 | 4 | 226.75 |
| 06/12/2026 20:23 | 91 | 226.77 |
| 06/12/2026 20:22 | 50 | 226.73 |
| 06/12/2026 20:22 | 7 | 226.73 |
| 06/12/2026 20:22 | 3 | 226.73 |
| 06/12/2026 20:22 | 1 | 226.77 |
| 06/12/2026 20:22 | 68 | 226.77 |
| 06/12/2026 20:22 | 1 | 226.77 |
| 06/12/2026 20:22 | 31 | 226.77 |
| 06/12/2026 20:22 | 4 | 226.77 |
| 06/12/2026 20:22 | 100 | 226.76 |
| 06/12/2026 20:22 | 42 | 226.70 |
| 06/12/2026 20:22 | 12 | 226.71 |
| 06/12/2026 20:22 | 100 | 226.715 |
| 06/12/2026 20:22 | 100 | 226.76 |
| 06/12/2026 20:22 | 1041 | 226.80 |
| 06/12/2026 20:22 | 200 | 226.78 |
| 06/12/2026 20:22 | 100 | 226.76 |
| 06/12/2026 20:22 | 30 | 226.76 |
| 06/12/2026 20:22 | 1 | 226.76 |
| 06/12/2026 20:22 | 1 | 226.76 |
| 06/12/2026 20:22 | 30 | 226.76 |
| 06/12/2026 20:22 | 24 | 226.76 |
| 06/12/2026 20:22 | 1 | 226.76 |
| 06/12/2026 20:22 | 30 | 226.74 |
| 06/12/2026 20:22 | 1 | 226.74 |
| 06/12/2026 20:22 | 100 | 226.74 |
| 06/12/2026 20:22 | 22 | 226.67 |
| 06/12/2026 20:22 | 14 | 226.67 |
| 06/12/2026 20:22 | 1 | 226.67 |
| 06/12/2026 20:22 | 100 | 226.67 |
| 06/12/2026 20:22 | 1 | 226.69 |
| 06/12/2026 20:22 | 14 | 226.69 |
| 06/12/2026 20:22 | 20 | 226.69 |
| 06/12/2026 20:22 | 23 | 226.68 |
| 06/12/2026 20:22 | 9 | 226.68 |
| 06/12/2026 20:22 | 15 | 226.67 |
| 06/12/2026 20:22 | 6 | 226.67 |
| 06/12/2026 20:22 | 40 | 226.64 |
| 06/12/2026 20:22 | 53 | 226.64 |
| 06/12/2026 20:22 | 4 | 226.64 |
| 06/12/2026 20:22 | 33 | 226.64 |
| 06/12/2026 20:22 | 38 | 226.64 |
| 06/12/2026 20:22 | 100 | 226.64 |
| 06/12/2026 20:22 | 30 | 226.62 |
| 06/12/2026 20:22 | 1 | 226.62 |
| 06/12/2026 20:22 | 5 | 226.62 |
| 06/12/2026 20:22 | 1 | 226.62 |
| 06/12/2026 20:22 | 3 | 226.62 |
| 06/12/2026 20:22 | 100 | 226.62 |
| 06/12/2026 20:21 | 11 | 226.53 |
| 06/12/2026 20:21 | 99 | 226.52 |
| 06/12/2026 20:21 | 1 | 226.52 |
| 06/12/2026 20:21 | 1 | 226.54 |
| 06/12/2026 20:21 | 1 | 226.54 |
| 06/12/2026 20:21 | 9 | 226.54 |
| 06/12/2026 20:21 | 9 | 226.54 |
| 06/12/2026 20:21 | 1 | 226.54 |
| 06/12/2026 20:21 | 1 | 226.54 |
| 06/12/2026 20:21 | 3 | 226.54 |
| 06/12/2026 20:20 | 100 | 226.61 |
| 06/12/2026 20:20 | 100 | 226.60 |
| 06/12/2026 20:20 | 14 | 226.63 |
| 06/12/2026 20:20 | 100 | 226.63 |
| 06/12/2026 20:20 | 9 | 226.61 |
| 06/12/2026 20:20 | 1 | 226.63 |
| 06/12/2026 20:20 | 55 | 226.63 |
| 06/12/2026 20:20 | 25 | 226.63 |
| 06/12/2026 20:20 | 45 | 226.63 |
| 06/12/2026 20:20 | 100 | 226.62 |
| 06/12/2026 20:20 | 1 | 226.60 |
| 06/12/2026 20:20 | 100 | 226.515 |
| 06/12/2026 20:19 | 10 | 226.515 |
| 06/12/2026 20:19 | 100 | 226.51 |
| 06/12/2026 20:19 | 100 | 226.51 |
| 06/12/2026 20:19 | 10 | 226.51 |
| 06/12/2026 20:18 | 10 | 226.51 |
| 06/12/2026 20:18 | 11 | 226.51 |
| 06/12/2026 20:18 | 14 | 226.51 |
| 06/12/2026 20:18 | 30 | 226.51 |
| 06/12/2026 20:17 | 50 | 226.51 |
| 06/12/2026 20:17 | 5 | 226.53 |
| 06/12/2026 20:17 | 20 | 226.53 |
| 06/12/2026 20:17 | 100 | 226.50 |
| 06/12/2026 20:17 | 35 | 226.50 |
| 06/12/2026 20:17 | 4 | 226.45 |
| 06/12/2026 20:17 | 36 | 226.43 |
| 06/12/2026 20:17 | 4 | 226.43 |
| 06/12/2026 20:17 | 3 | 226.43 |
| 06/12/2026 20:17 | 90 | 226.42 |
| 06/12/2026 20:17 | 10 | 226.42 |
| 06/12/2026 20:17 | 1 | 226.41 |
| 06/12/2026 20:17 | 12 | 226.41 |
| 06/12/2026 20:17 | 3 | 226.41 |
| 06/12/2026 20:17 | 100 | 226.41 |
| 06/12/2026 20:17 | 60 | 226.345 |
| 06/12/2026 20:17 | 40 | 226.345 |
| 06/12/2026 20:17 | 10 | 226.345 |
| 06/12/2026 20:17 | 46 | 226.34 |
| 06/12/2026 20:17 | 10 | 226.34 |
| 06/12/2026 20:17 | 100 | 226.33 |
| 06/12/2026 20:16 | 1 | 226.30 |
| 06/12/2026 20:16 | 1 | 226.33 |
| 06/12/2026 20:16 | 14 | 226.33 |
| 06/12/2026 20:16 | 10 | 226.35 |
| 06/12/2026 20:15 | 10 | 226.30 |
| 06/12/2026 20:15 | 1 | 226.32 |
| 06/12/2026 20:15 | 4 | 226.32 |
| 06/12/2026 20:15 | 50 | 226.35 |
| 06/12/2026 20:15 | 50 | 226.35 |
| 06/12/2026 20:15 | 50 | 226.35 |
| 06/12/2026 20:15 | 2 | 226.39 |
| 06/12/2026 20:15 | 2 | 226.36 |
| 06/12/2026 20:15 | 2 | 226.34 |
| 06/12/2026 20:15 | 24 | 226.34 |
| 06/12/2026 20:14 | 10 | 226.30 |
| 06/12/2026 20:14 | 1 | 226.30 |
| 06/12/2026 20:14 | 1 | 226.30 |
| 06/12/2026 20:14 | 55 | 226.30 |
| 06/12/2026 20:14 | 1 | 226.30 |
| 06/12/2026 20:14 | 44 | 226.30 |
| 06/12/2026 20:14 | 50 | 226.30 |
| 06/12/2026 20:14 | 10 | 226.33 |
| 06/12/2026 20:14 | 3 | 226.32 |
| 06/12/2026 20:14 | 3 | 226.32 |
| 06/12/2026 20:14 | 7 | 226.32 |
| 06/12/2026 20:13 | 30 | 226.32 |
| 06/12/2026 20:13 | 2 | 226.36 |
| 06/12/2026 20:13 | 3 | 226.36 |
| 06/12/2026 20:13 | 2 | 226.36 |
| 06/12/2026 20:13 | 2 | 226.38 |
| 06/12/2026 20:13 | 18 | 226.37 |
| 06/12/2026 20:13 | 1 | 226.37 |
| 06/12/2026 20:13 | 10 | 226.37 |
| 06/12/2026 20:13 | 2 | 226.37 |
| 06/12/2026 20:13 | 2 | 226.40 |
| 06/12/2026 20:13 | 100 | 226.40 |
| 06/12/2026 20:13 | 20 | 226.38 |
| 06/12/2026 20:13 | 20 | 226.38 |
| 06/12/2026 20:13 | 6 | 226.37 |
| 06/12/2026 20:13 | 6 | 226.36 |
| 06/12/2026 20:13 | 40 | 226.34 |
| 06/12/2026 20:13 | 30 | 226.34 |
| 06/12/2026 20:13 | 10 | 226.34 |
| 06/12/2026 20:13 | 54 | 226.34 |
| 06/12/2026 20:13 | 100 | 226.34 |
| 06/12/2026 20:13 | 2 | 226.34 |
| 06/12/2026 20:13 | 11 | 226.305 |
| 06/12/2026 20:13 | 1 | 226.305 |
| 06/12/2026 20:13 | 3 | 226.30 |
| 06/12/2026 20:13 | 4 | 226.30 |
| 06/12/2026 20:13 | 2 | 226.31 |
| 06/12/2026 20:13 | 2 | 226.30 |
| 06/12/2026 20:13 | 2 | 226.29 |
| 06/12/2026 20:13 | 2 | 226.28 |
| 06/12/2026 20:13 | 49 | 226.27 |
| 06/12/2026 20:13 | 2 | 226.27 |
| 06/12/2026 20:13 | 1 | 226.27 |
| 06/12/2026 20:13 | 1 | 226.28 |
| 06/12/2026 20:13 | 3 | 226.28 |
| 06/12/2026 20:13 | 59 | 226.30 |
| 06/12/2026 20:13 | 1 | 226.30 |
| 06/12/2026 20:13 | 1 | 226.30 |
| 06/12/2026 20:13 | 2 | 226.30 |
| 06/12/2026 20:13 | 20 | 226.32 |
| 06/12/2026 20:13 | 1 | 226.32 |
| 06/12/2026 20:13 | 4 | 226.32 |
| 06/12/2026 20:13 | 37 | 226.32 |
| 06/12/2026 20:13 | 36 | 226.32 |
| 06/12/2026 20:13 | 1 | 226.29 |
| 06/12/2026 20:13 | 6 | 226.29 |
| 06/12/2026 20:13 | 23 | 226.31 |
| 06/12/2026 20:13 | 8 | 226.30 |
| 06/12/2026 20:13 | 4 | 226.29 |
| 06/12/2026 20:13 | 1 | 226.26 |
| 06/12/2026 20:13 | 1 | 226.24 |
| 06/12/2026 20:12 | 4 | 226.26 |
| 06/12/2026 20:12 | 2 | 226.22 |
| 06/12/2026 20:12 | 4 | 226.22 |
| 06/12/2026 20:12 | 19 | 226.22 |
| 06/12/2026 20:12 | 42 | 226.22 |
| 06/12/2026 20:12 | 1 | 226.21 |
| 06/12/2026 20:12 | 1 | 226.21 |
| 06/12/2026 20:12 | 125 | 226.21 |
| 06/12/2026 20:12 | 24 | 226.19 |
| 06/12/2026 20:12 | 7 | 226.17 |
| 06/12/2026 20:12 | 7 | 226.19 |
| 06/12/2026 20:12 | 14 | 226.19 |
| 06/12/2026 20:12 | 2 | 226.19 |
| 06/12/2026 20:12 | 10 | 226.14 |
| 06/12/2026 20:12 | 16 | 226.14 |
| 06/12/2026 20:12 | 10 | 226.14 |
| 06/12/2026 20:12 | 10 | 226.16 |
| 06/12/2026 20:12 | 50 | 226.16 |
| 06/12/2026 20:11 | 100 | 226.15 |
| 06/12/2026 20:11 | 10 | 226.17 |
| 06/12/2026 20:11 | 2 | 226.17 |
| 06/12/2026 20:11 | 1 | 226.12 |
| 06/12/2026 20:11 | 1 | 226.12 |
| 06/12/2026 20:11 | 4 | 226.12 |
| 06/12/2026 20:11 | 1 | 226.12 |
| 06/12/2026 20:11 | 100 | 226.16 |
| 06/12/2026 20:10 | 1 | 226.12 |
| 06/12/2026 20:10 | 10 | 226.12 |
| 06/12/2026 20:10 | 4 | 226.19 |
| 06/12/2026 20:10 | 7 | 226.19 |
| 06/12/2026 20:10 | 1 | 226.15 |
| 06/12/2026 20:10 | 10 | 226.15 |
| 06/12/2026 20:10 | 12 | 226.15 |
| 06/12/2026 20:10 | 1 | 226.07 |
| 06/12/2026 20:10 | 10 | 226.07 |
| 06/12/2026 20:10 | 5 | 226.07 |
| 06/12/2026 20:10 | 1 | 226.07 |
| 06/12/2026 20:09 | 1 | 226.16 |
| 06/12/2026 20:09 | 10 | 226.16 |
| 06/12/2026 20:09 | 5 | 226.18 |
| 06/12/2026 20:09 | 9 | 226.18 |
| 06/12/2026 20:09 | 100 | 226.23 |
| 06/12/2026 20:09 | 100 | 226.23 |
| 06/12/2026 20:09 | 14 | 226.23 |
| 06/12/2026 20:09 | 73 | 226.23 |
| 06/12/2026 20:09 | 58 | 226.23 |
| 06/12/2026 20:09 | 9 | 226.23 |
| 06/12/2026 20:09 | 4 | 226.23 |
| 06/12/2026 20:09 | 33 | 226.23 |
| 06/12/2026 20:09 | 67 | 226.23 |
| 06/12/2026 20:09 | 37 | 226.22 |
| 06/12/2026 20:09 | 63 | 226.22 |
| 06/12/2026 20:09 | 41 | 226.22 |
| 06/12/2026 20:09 | 59 | 226.22 |
| 06/12/2026 20:09 | 100 | 226.22 |
| 06/12/2026 20:09 | 100 | 226.22 |
| 06/12/2026 20:09 | 40 | 226.18 |
| 06/12/2026 20:09 | 60 | 226.18 |
| 06/12/2026 20:09 | 99 | 226.18 |
| 06/12/2026 20:09 | 1 | 226.18 |
| 06/12/2026 20:09 | 2 | 226.18 |
| 06/12/2026 20:09 | 1 | 226.18 |
| 06/12/2026 20:09 | 96 | 226.18 |
| 06/12/2026 20:09 | 1 | 226.18 |
| 06/12/2026 20:09 | 3 | 226.18 |
| 06/12/2026 20:09 | 100 | 226.16 |
| 06/12/2026 20:09 | 100 | 226.09 |
| 06/12/2026 20:09 | 50 | 226.115 |
| 06/12/2026 20:09 | 30 | 226.115 |
| 06/12/2026 20:09 | 20 | 226.115 |
| 06/12/2026 20:09 | 10 | 226.11 |
| 06/12/2026 20:09 | 20 | 226.11 |
| 06/12/2026 20:09 | 80 | 226.11 |
| 06/12/2026 20:09 | 10 | 226.11 |
| 06/12/2026 20:09 | 50 | 226.11 |
| 06/12/2026 20:09 | 50 | 226.11 |
| 06/12/2026 20:09 | 30 | 226.14 |
| 06/12/2026 20:08 | 20 | 226.135 |
| 06/12/2026 20:08 | 2 | 226.13 |
| 06/12/2026 20:08 | 100 | 226.135 |
| 06/12/2026 20:08 | 30 | 226.14 |
| 06/12/2026 20:08 | 100 | 226.14 |
| 06/12/2026 20:08 | 20 | 226.14 |
| 06/12/2026 20:08 | 4 | 226.18 |
| 06/12/2026 20:08 | 35 | 226.16 |
| 06/12/2026 20:08 | 10 | 226.15 |
| 06/12/2026 20:08 | 13 | 226.15 |
| 06/12/2026 20:08 | 100 | 226.15 |
| 06/12/2026 20:08 | 24 | 226.15 |
| 06/12/2026 20:08 | 32 | 226.15 |
| 06/12/2026 20:08 | 4 | 226.16 |
| 06/12/2026 20:08 | 23 | 226.19 |
| 06/12/2026 20:08 | 4 | 226.20 |
| 06/12/2026 20:08 | 13 | 226.20 |
| 06/12/2026 20:08 | 19 | 226.22 |
| 06/12/2026 20:08 | 2 | 226.22 |
| 06/12/2026 20:08 | 15 | 226.22 |
| 06/12/2026 20:08 | 10 | 226.22 |
| 06/12/2026 20:08 | 1 | 226.22 |
| 06/12/2026 20:07 | 13 | 226.24 |
| 06/12/2026 20:07 | 9 | 226.25 |
| 06/12/2026 20:07 | 20 | 226.25 |
| 06/12/2026 20:07 | 5 | 226.27 |
| 06/12/2026 20:07 | 8 | 226.27 |
| 06/12/2026 20:07 | 95 | 226.27 |
| 06/12/2026 20:07 | 5 | 226.27 |
| 06/12/2026 20:07 | 1 | 226.28 |
| 06/12/2026 20:07 | 3 | 226.28 |
| 06/12/2026 20:07 | 100 | 226.28 |
| 06/12/2026 20:07 | 10 | 226.28 |
| 06/12/2026 20:07 | 10 | 226.28 |
| 06/12/2026 20:07 | 34 | 226.28 |
| 06/12/2026 20:07 | 66 | 226.28 |
| 06/12/2026 20:07 | 10 | 226.30 |
| 06/12/2026 20:07 | 50 | 226.30 |
| 06/12/2026 20:07 | 1 | 226.31 |
| 06/12/2026 20:07 | 5 | 226.31 |
| 06/12/2026 20:07 | 10 | 226.31 |
| 06/12/2026 20:07 | 100 | 226.33 |
| 06/12/2026 20:07 | 100 | 226.33 |
| 06/12/2026 20:07 | 72 | 226.33 |
| 06/12/2026 20:07 | 4 | 226.33 |
| 06/12/2026 20:07 | 10 | 226.33 |
| 06/12/2026 20:07 | 10 | 226.34 |
| 06/12/2026 20:07 | 20 | 226.34 |
| 06/12/2026 20:07 | 17 | 226.38 |
| 06/12/2026 20:07 | 22 | 226.38 |
| 06/12/2026 20:07 | 1 | 226.38 |
| 06/12/2026 20:07 | 10 | 226.38 |
| 06/12/2026 20:07 | 1 | 226.38 |
| 06/12/2026 20:07 | 1 | 226.38 |
| 06/12/2026 20:07 | 2 | 226.41 |
| 06/12/2026 20:07 | 10 | 226.415 |
| 06/12/2026 20:06 | 11 | 226.43 |
| 06/12/2026 20:05 | 2 | 226.43 |
| 06/12/2026 20:05 | 10 | 226.44 |
| 06/12/2026 20:05 | 1 | 226.44 |
| 06/12/2026 20:05 | 42 | 226.49 |
| 06/12/2026 20:05 | 79 | 226.49 |
| 06/12/2026 20:05 | 1 | 226.44 |
| 06/12/2026 20:05 | 11 | 226.46 |
| 06/12/2026 20:05 | 21 | 226.49 |
| 06/12/2026 20:05 | 100 | 226.48 |
| 06/12/2026 20:05 | 3 | 226.45 |
| 06/12/2026 20:05 | 2 | 226.45 |
| 06/12/2026 20:05 | 2 | 226.45 |
| 06/12/2026 20:05 | 100 | 226.47 |
| 06/12/2026 20:05 | 2 | 226.47 |
| 06/12/2026 20:05 | 15 | 226.45 |
| 06/12/2026 20:05 | 4 | 226.48 |
| 06/12/2026 20:05 | 4 | 226.45 |
| 06/12/2026 20:05 | 4 | 226.48 |
| 06/12/2026 20:05 | 6 | 226.48 |
| 06/12/2026 20:05 | 1 | 226.48 |
| 06/12/2026 20:05 | 40 | 226.48 |
| 06/12/2026 20:05 | 1 | 226.48 |
| 06/12/2026 20:05 | 50 | 226.48 |
| 06/12/2026 20:05 | 9 | 226.48 |
| 06/12/2026 20:05 | 2 | 226.48 |
| 06/12/2026 20:05 | 87 | 226.47 |
| 06/12/2026 20:05 | 13 | 226.47 |
| 06/12/2026 20:05 | 100 | 226.47 |
| 06/12/2026 20:04 | 1 | 226.47 |
| 06/12/2026 20:04 | 12 | 226.47 |
| 06/12/2026 20:04 | 30 | 226.43 |
| 06/12/2026 20:04 | 33 | 226.42 |
| 06/12/2026 20:04 | 33 | 226.41 |
| 06/12/2026 20:03 | 3 | 226.35 |
| 06/12/2026 20:03 | 61 | 226.35 |
| 06/12/2026 20:03 | 3 | 226.35 |
| 06/12/2026 20:03 | 10 | 226.35 |
| 06/12/2026 20:03 | 1 | 226.35 |
| 06/12/2026 20:03 | 5 | 226.38 |
| 06/12/2026 20:03 | 1 | 226.38 |
| 06/12/2026 20:03 | 4 | 226.38 |
| 06/12/2026 20:03 | 73 | 226.41 |
| 06/12/2026 20:03 | 1 | 226.41 |
| 06/12/2026 20:03 | 26 | 226.41 |
| 06/12/2026 20:03 | 26 | 226.41 |
| 06/12/2026 20:03 | 74 | 226.40 |
| 06/12/2026 20:03 | 26 | 226.40 |
| 06/12/2026 20:03 | 100 | 226.39 |
| 06/12/2026 20:03 | 1 | 226.36 |
| 06/12/2026 20:03 | 10 | 226.36 |
| 06/12/2026 20:03 | 2 | 226.39 |
| 06/12/2026 20:03 | 20 | 226.38 |
| 06/12/2026 20:03 | 1 | 226.35 |
| 06/12/2026 20:03 | 4 | 226.34 |
| 06/12/2026 20:03 | 3 | 226.34 |
| 06/12/2026 20:03 | 40 | 226.34 |
| 06/12/2026 20:03 | 1 | 226.34 |
| 06/12/2026 20:03 | 100 | 226.34 |
| 06/12/2026 20:03 | 3 | 226.255 |
| 06/12/2026 20:03 | 10 | 226.255 |
| 06/12/2026 20:03 | 15 | 226.26 |
| 06/12/2026 20:03 | 37 | 226.29 |
| 06/12/2026 20:03 | 63 | 226.32 |
| 06/12/2026 20:03 | 1 | 226.32 |
| 06/12/2026 20:03 | 1 | 226.32 |
| 06/12/2026 20:03 | 2 | 226.32 |
| 06/12/2026 20:02 | 1 | 226.32 |
| 06/12/2026 20:02 | 8 | 226.27 |
| 06/12/2026 20:02 | 14 | 226.27 |
| 06/12/2026 20:02 | 10 | 226.27 |
| 06/12/2026 20:02 | 22 | 226.27 |
| 06/12/2026 20:02 | 20 | 226.37 |
| 06/12/2026 20:02 | 20 | 226.37 |
| 06/12/2026 20:02 | 10 | 226.275 |
| 06/12/2026 20:02 | 10 | 226.275 |
| 06/12/2026 20:02 | 2 | 226.255 |
| 06/12/2026 20:00 | 20 | 226.255 |
| 06/12/2026 20:00 | 3 | 226.255 |
| 06/12/2026 20:00 | 2 | 226.255 |
| 06/12/2026 20:00 | 20 | 226.255 |
| 06/12/2026 20:00 | 20 | 226.255 |
| 06/12/2026 20:00 | 92 | 226.31 |
| 06/12/2026 19:59 | 1 | 226.29 |
| 06/12/2026 19:59 | 10 | 226.21 |
| 06/12/2026 19:58 | 20 | 226.21 |
| 06/12/2026 19:58 | 6 | 226.26 |
| 06/12/2026 19:57 | 10 | 226.20 |
| 06/12/2026 19:57 | 8 | 226.21 |
| 06/12/2026 19:57 | 10 | 226.21 |
| 06/12/2026 19:56 | 20 | 226.20 |
| 06/12/2026 19:56 | 1 | 226.21 |
| 06/12/2026 19:56 | 12 | 226.21 |
| 06/12/2026 19:56 | 56 | 226.21 |
| 06/12/2026 19:56 | 1 | 226.21 |
| 06/12/2026 19:56 | 42 | 226.21 |
| 06/12/2026 19:56 | 1 | 226.21 |
| 06/12/2026 19:56 | 1 | 226.22 |
| 06/12/2026 19:56 | 1 | 226.23 |
| 06/12/2026 19:56 | 37 | 226.23 |
| 06/12/2026 19:56 | 63 | 226.23 |
| 06/12/2026 19:56 | 10 | 226.23 |
| 06/12/2026 19:56 | 8 | 226.23 |
| 06/12/2026 19:56 | 1 | 226.24 |
| 06/12/2026 19:56 | 10 | 226.31 |
| 06/12/2026 19:56 | 12 | 226.32 |
| 06/12/2026 19:56 | 20 | 226.335 |
| 06/12/2026 19:55 | 1 | 226.39 |
| 06/12/2026 19:55 | 100 | 226.38 |
| 06/12/2026 19:55 | 10 | 226.39 |
| 06/12/2026 19:55 | 8 | 226.22 |
| 06/12/2026 19:55 | 30 | 226.21 |
| 06/12/2026 19:55 | 10 | 226.21 |
| 06/12/2026 19:55 | 12 | 226.25 |
| 06/12/2026 19:55 | 1 | 226.25 |
| 06/12/2026 19:55 | 31 | 226.25 |
| 06/12/2026 19:55 | 3 | 226.26 |
| 06/12/2026 19:55 | 10 | 226.27 |
| 06/12/2026 19:55 | 100 | 226.27 |
| 06/12/2026 19:55 | 18 | 226.30 |
| 06/12/2026 19:55 | 10 | 226.33 |
| 06/12/2026 19:54 | 100 | 226.385 |
| 06/12/2026 19:54 | 1 | 226.42 |
| 06/12/2026 19:53 | 6 | 226.38 |
| 06/12/2026 19:53 | 20 | 226.36 |
| 06/12/2026 19:53 | 7 | 226.34 |
| 06/12/2026 19:53 | 1 | 226.30 |
| 06/12/2026 19:53 | 7 | 226.30 |
| 06/12/2026 19:53 | 2 | 226.35 |
| 06/12/2026 19:53 | 24 | 226.35 |
| 06/12/2026 19:53 | 2 | 226.34 |
| 06/12/2026 19:53 | 2 | 226.33 |
| 06/12/2026 19:53 | 2 | 226.33 |
| 06/12/2026 19:53 | 2 | 226.33 |
| 06/12/2026 19:53 | 2 | 226.33 |
| 06/12/2026 19:53 | 13 | 226.33 |
| 06/12/2026 19:53 | 2 | 226.33 |
| 06/12/2026 19:52 | 12 | 226.31 |
| 06/12/2026 19:52 | 7 | 226.32 |
| 06/12/2026 19:52 | 4 | 226.32 |
| 06/12/2026 19:52 | 1 | 226.33 |
| 06/12/2026 19:52 | 10 | 226.33 |
| 06/12/2026 19:52 | 1 | 226.33 |
| 06/12/2026 19:52 | 3 | 226.33 |
| 06/12/2026 19:52 | 1 | 226.33 |
| 06/12/2026 19:52 | 5 | 226.35 |
| 06/12/2026 19:52 | 5 | 226.35 |
| 06/12/2026 19:52 | 24 | 226.39 |
| 06/12/2026 19:52 | 24 | 226.39 |
| 06/12/2026 19:52 | 24 | 226.39 |
| 06/12/2026 19:52 | 24 | 226.39 |
| 06/12/2026 19:51 | 1 | 226.34 |
| 06/12/2026 19:51 | 4 | 226.35 |
| 06/12/2026 19:51 | 1 | 226.36 |
| 06/12/2026 19:51 | 13 | 226.36 |
| 06/12/2026 19:51 | 100 | 226.36 |
| 06/12/2026 19:51 | 6 | 226.38 |
| 06/12/2026 19:51 | 1 | 226.39 |
| 06/12/2026 19:51 | 10 | 226.39 |
| 06/12/2026 19:51 | 3 | 226.39 |
| 06/12/2026 19:51 | 4 | 226.42 |
| 06/12/2026 19:51 | 54 | 226.42 |
| 06/12/2026 19:51 | 10 | 226.45 |
| 06/12/2026 19:51 | 10 | 226.45 |
| 06/12/2026 19:51 | 20 | 226.495 |
| 06/12/2026 19:51 | 1 | 226.46 |
| 06/12/2026 19:51 | 50 | 226.49 |
| 06/12/2026 19:51 | 100 | 226.495 |
| 06/12/2026 19:51 | 10 | 226.44 |
| 06/12/2026 19:51 | 20 | 226.45 |
| 06/12/2026 19:51 | 20 | 226.45 |
| 06/12/2026 19:50 | 10 | 226.49 |
| 06/12/2026 19:50 | 95 | 226.49 |
| 06/12/2026 19:50 | 5 | 226.49 |
| 06/12/2026 19:50 | 11 | 226.50 |
| 06/12/2026 19:50 | 1 | 226.51 |
| 06/12/2026 19:50 | 24 | 226.51 |
| 06/12/2026 19:50 | 1 | 226.52 |
| 06/12/2026 19:50 | 1 | 226.52 |
| 06/12/2026 19:50 | 4 | 226.52 |
| 06/12/2026 19:49 | 30 | 226.53 |
| 06/12/2026 19:49 | 70 | 226.53 |
| 06/12/2026 19:49 | 1 | 226.54 |
| 06/12/2026 19:49 | 10 | 226.54 |
| 06/12/2026 19:49 | 100 | 226.55 |
| 06/12/2026 19:49 | 10 | 226.56 |
| 06/12/2026 19:49 | 9 | 226.56 |
| 06/12/2026 19:49 | 10 | 226.56 |
| 06/12/2026 19:49 | 100 | 226.56 |
| 06/12/2026 19:49 | 4 | 226.56 |
| 06/12/2026 19:49 | 10 | 226.59 |
| 06/12/2026 19:49 | 100 | 226.67 |
| 06/12/2026 19:48 | 1 | 226.60 |
| 06/12/2026 19:48 | 2 | 226.57 |
| 06/12/2026 19:48 | 20 | 226.57 |
| 06/12/2026 19:48 | 4 | 226.58 |
| 06/12/2026 19:48 | 2 | 226.59 |
| 06/12/2026 19:48 | 20 | 226.60 |
| 06/12/2026 19:48 | 10 | 226.60 |
| 06/12/2026 19:48 | 2 | 226.60 |
| 06/12/2026 19:47 | 11 | 226.59 |
| 06/12/2026 19:47 | 13 | 226.59 |
| 06/12/2026 19:47 | 1 | 226.61 |
| 06/12/2026 19:47 | 32 | 226.61 |
| 06/12/2026 19:47 | 1 | 226.62 |
| 06/12/2026 19:47 | 9 | 226.62 |
| 06/12/2026 19:47 | 20 | 226.62 |
| 06/12/2026 19:47 | 100 | 226.62 |
| 06/12/2026 19:47 | 1 | 226.63 |
| 06/12/2026 19:47 | 3 | 226.64 |
| 06/12/2026 19:47 | 10 | 226.64 |
| 06/12/2026 19:47 | 5 | 226.64 |
| 06/12/2026 19:47 | 10 | 226.64 |
| 06/12/2026 19:47 | 10 | 226.67 |
| 06/12/2026 19:46 | 1 | 226.67 |
| 06/12/2026 19:46 | 1 | 226.67 |
| 06/12/2026 19:46 | 100 | 226.68 |
| 06/12/2026 19:46 | 13 | 226.67 |
| 06/12/2026 19:46 | 12 | 226.68 |
| 06/12/2026 19:46 | 10 | 226.69 |
| 06/12/2026 19:46 | 88 | 226.69 |
| 06/12/2026 19:46 | 12 | 226.69 |
| 06/12/2026 19:46 | 1 | 226.70 |
| 06/12/2026 19:46 | 15 | 226.70 |
| 06/12/2026 19:46 | 10 | 226.73 |
| 06/12/2026 19:46 | 100 | 226.805 |
| 06/12/2026 19:46 | 186 | 226.805 |
| 06/12/2026 19:46 | 20 | 226.805 |
| 06/12/2026 19:46 | 100 | 226.805 |
| 06/12/2026 19:46 | 100 | 226.805 |
| 06/12/2026 19:46 | 100 | 226.805 |
| 06/12/2026 19:46 | 100 | 226.805 |
| 06/12/2026 19:46 | 4 | 226.84 |
| 06/12/2026 19:46 | 2 | 226.82 |
| 06/12/2026 19:45 | 33 | 226.71 |
| 06/12/2026 19:45 | 17 | 226.73 |
| 06/12/2026 19:45 | 83 | 226.73 |
| 06/12/2026 19:45 | 100 | 226.805 |
| 06/12/2026 19:45 | 100 | 226.805 |
| 06/12/2026 19:45 | 100 | 226.805 |
| 06/12/2026 19:45 | 100 | 226.82 |
| 06/12/2026 19:45 | 2 | 226.82 |
| 06/12/2026 19:45 | 100 | 226.82 |
| 06/12/2026 19:45 | 14 | 226.82 |
| 06/12/2026 19:45 | 1 | 226.82 |
| 06/12/2026 19:45 | 85 | 226.82 |
| 06/12/2026 19:45 | 20 | 226.75 |
| 06/12/2026 19:45 | 2 | 226.72 |
| 06/12/2026 19:45 | 50 | 226.76 |
| 06/12/2026 19:45 | 40 | 226.87 |
| 06/12/2026 19:45 | 1 | 226.86 |
| 06/12/2026 19:45 | 1 | 226.85 |
| 06/12/2026 19:45 | 100 | 226.82 |
| 06/12/2026 19:45 | 20 | 226.79 |
| 06/12/2026 19:45 | 12 | 226.74 |
| 06/12/2026 19:44 | 20 | 226.775 |
| 06/12/2026 19:44 | 100 | 226.75 |
| 06/12/2026 19:44 | 100 | 226.74 |
| 06/12/2026 19:44 | 6 | 226.74 |
| 06/12/2026 19:44 | 100 | 226.74 |
| 06/12/2026 19:44 | 20 | 226.66 |
| 06/12/2026 19:43 | 10 | 226.62 |
| 06/12/2026 19:43 | 40 | 226.62 |
| 06/12/2026 19:43 | 3 | 226.63 |
| 06/12/2026 19:43 | 7 | 226.63 |
| 06/12/2026 19:43 | 2 | 226.64 |
| 06/12/2026 19:43 | 4 | 226.64 |
| 06/12/2026 19:43 | 49 | 226.66 |
| 06/12/2026 19:43 | 1 | 226.66 |
| 06/12/2026 19:43 | 10 | 226.70 |
| 06/12/2026 19:43 | 10 | 226.70 |
| 06/12/2026 19:43 | 2 | 226.76 |
| 06/12/2026 19:43 | 14 | 226.77 |
| 06/12/2026 19:43 | 2 | 226.77 |
| 06/12/2026 19:43 | 1 | 226.80 |
| 06/12/2026 19:43 | 7 | 226.80 |
| 06/12/2026 19:42 | 10 | 226.79 |
| 06/12/2026 19:42 | 1 | 226.79 |
| 06/12/2026 19:42 | 50 | 226.79 |
| 06/12/2026 19:42 | 10 | 226.81 |
| 06/12/2026 19:42 | 10 | 226.81 |
| 06/12/2026 19:42 | 1 | 226.88 |
| 06/12/2026 19:42 | 50 | 226.88 |
| 06/12/2026 19:42 | 50 | 226.86 |
| 06/12/2026 19:42 | 100 | 226.85 |
| 06/12/2026 19:42 | 45 | 226.86 |
| 06/12/2026 19:42 | 100 | 226.85 |
| 06/12/2026 19:42 | 200 | 226.82 |
| 06/12/2026 19:42 | 1 | 226.82 |
| 06/12/2026 19:42 | 100 | 226.82 |
| 06/12/2026 19:42 | 10 | 226.79 |
| 06/12/2026 19:42 | 3 | 226.83 |
| 06/12/2026 19:42 | 59 | 226.83 |
| 06/12/2026 19:42 | 1 | 226.82 |
| 06/12/2026 19:42 | 99 | 226.82 |
| 06/12/2026 19:42 | 1 | 226.82 |
| 06/12/2026 19:42 | 100 | 226.80 |
| 06/12/2026 19:42 | 24 | 226.80 |
| 06/12/2026 19:42 | 42 | 226.685 |
| 06/12/2026 19:42 | 50 | 226.685 |
| 06/12/2026 19:42 | 20 | 226.685 |
| 06/12/2026 19:41 | 29 | 226.66 |
| 06/12/2026 19:41 | 1 | 226.66 |
| 06/12/2026 19:41 | 1 | 226.66 |
| 06/12/2026 19:41 | 3 | 226.66 |
| 06/12/2026 19:41 | 1 | 226.665 |
| 06/12/2026 19:41 | 4 | 226.67 |
| 06/12/2026 19:41 | 8 | 226.68 |
| 06/12/2026 19:41 | 10 | 226.68 |
| 06/12/2026 19:41 | 9 | 226.68 |
| 06/12/2026 19:41 | 50 | 226.68 |
| 06/12/2026 19:41 | 32 | 226.69 |
| 06/12/2026 19:41 | 69 | 226.72 |
| 06/12/2026 19:41 | 4 | 226.72 |
| 06/12/2026 19:41 | 1 | 226.74 |
| 06/12/2026 19:41 | 1 | 226.79 |
| 06/12/2026 19:41 | 1 | 226.79 |
| 06/12/2026 19:40 | 20 | 226.80 |
| 06/12/2026 19:40 | 10 | 226.79 |
| 06/12/2026 19:40 | 2 | 226.79 |
| 06/12/2026 19:40 | 12 | 226.785 |
| 06/12/2026 19:40 | 10 | 226.78 |
| 06/12/2026 19:40 | 2 | 226.78 |
| 06/12/2026 19:40 | 2 | 226.77 |
| 06/12/2026 19:40 | 1 | 226.74 |
| 06/12/2026 19:40 | 10 | 226.75 |
| 06/12/2026 19:39 | 12 | 226.78 |
| 06/12/2026 19:39 | 100 | 226.76 |
| 06/12/2026 19:39 | 30 | 226.77 |
| 06/12/2026 19:39 | 1 | 226.77 |
| 06/12/2026 19:38 | 3 | 226.77 |
| 06/12/2026 19:38 | 100 | 226.78 |
| 06/12/2026 19:38 | 50 | 226.78 |
| 06/12/2026 19:38 | 1 | 226.79 |
| 06/12/2026 19:38 | 7 | 226.79 |
| 06/12/2026 19:38 | 1 | 226.79 |
| 06/12/2026 19:38 | 20 | 226.80 |
| 06/12/2026 19:38 | 2 | 226.81 |
| 06/12/2026 19:38 | 12 | 226.85 |
| 06/12/2026 19:38 | 1 | 226.81 |
| 06/12/2026 19:38 | 1 | 226.81 |
| 06/12/2026 19:38 | 4 | 226.81 |
| 06/12/2026 19:38 | 3 | 226.81 |
| 06/12/2026 19:38 | 3 | 226.83 |
| 06/12/2026 19:38 | 4 | 226.81 |
| 06/12/2026 19:38 | 20 | 226.85 |
| 06/12/2026 19:38 | 2 | 226.86 |
| 06/12/2026 19:38 | 100 | 226.87 |
| 06/12/2026 19:38 | 12 | 226.88 |
| 06/12/2026 19:38 | 88 | 226.88 |
| 06/12/2026 19:38 | 2 | 226.92 |
| 06/12/2026 19:38 | 12 | 226.92 |
| 06/12/2026 19:38 | 100 | 226.92 |
| 06/12/2026 19:38 | 10 | 226.92 |
| 06/12/2026 19:38 | 100 | 226.92 |
| 06/12/2026 19:38 | 100 | 226.92 |
| 06/12/2026 19:38 | 2 | 226.95 |
| 06/12/2026 19:38 | 1 | 226.95 |
| 06/12/2026 19:38 | 7 | 226.95 |
| 06/12/2026 19:38 | 12 | 226.99 |
| 06/12/2026 19:38 | 12 | 226.98 |
| 06/12/2026 19:38 | 5 | 227.00 |
| 06/12/2026 19:38 | 27 | 227.00 |
| 06/12/2026 19:38 | 1 | 227.01 |
| 06/12/2026 19:38 | 12 | 226.97 |
| 06/12/2026 19:38 | 3 | 226.98 |
| 06/12/2026 19:37 | 10 | 226.96 |
| 06/12/2026 19:37 | 10 | 226.96 |
| 06/12/2026 19:37 | 1 | 226.96 |
| 06/12/2026 19:37 | 10 | 226.96 |
| 06/12/2026 19:37 | 1 | 226.96 |
| 06/12/2026 19:37 | 19 | 226.96 |
| 06/12/2026 19:37 | 2 | 226.96 |
| 06/12/2026 19:37 | 90 | 226.99 |
| 06/12/2026 19:37 | 20 | 226.97 |
| 06/12/2026 19:37 | 3 | 227.00 |
| 06/12/2026 19:37 | 3 | 227.00 |
| 06/12/2026 19:37 | 1 | 227.00 |
| 06/12/2026 19:37 | 10 | 227.00 |
| 06/12/2026 19:37 | 1 | 227.00 |
| 06/12/2026 19:37 | 1 | 227.00 |
| 06/12/2026 19:37 | 30 | 226.94 |
| 06/12/2026 19:37 | 2 | 226.885 |
| 06/12/2026 19:36 | 100 | 226.885 |
| 06/12/2026 19:36 | 100 | 226.88 |
| 06/12/2026 19:36 | 4 | 226.885 |
| 06/12/2026 19:36 | 10 | 226.89 |
| 06/12/2026 19:36 | 3 | 226.89 |
| 06/12/2026 19:36 | 20 | 226.89 |
| 06/12/2026 19:36 | 100 | 226.89 |
| 06/12/2026 19:36 | 10 | 226.89 |
| 06/12/2026 19:36 | 100 | 226.89 |
| 06/12/2026 19:36 | 9 | 226.86 |
| 06/12/2026 19:36 | 1 | 226.86 |
| 06/12/2026 19:36 | 1 | 226.86 |
| 06/12/2026 19:36 | 6 | 226.87 |
| 06/12/2026 19:36 | 100 | 226.86 |
| 06/12/2026 19:36 | 20 | 226.89 |
| 06/12/2026 19:36 | 30 | 226.89 |
| 06/12/2026 19:36 | 20 | 226.89 |
| 06/12/2026 19:36 | 31 | 226.89 |
| 06/12/2026 19:36 | 2 | 226.88 |
| 06/12/2026 19:36 | 10 | 226.87 |
| 06/12/2026 19:36 | 3 | 226.87 |
| 06/12/2026 19:36 | 99 | 226.86 |
| 06/12/2026 19:36 | 13 | 226.86 |
| 06/12/2026 19:36 | 56 | 226.86 |
| 06/12/2026 19:36 | 3 | 226.86 |
| 06/12/2026 19:36 | 20 | 226.86 |
| 06/12/2026 19:36 | 23 | 226.86 |
| 06/12/2026 19:36 | 7 | 226.86 |
| 06/12/2026 19:36 | 6 | 226.86 |
| 06/12/2026 19:36 | 100 | 226.86 |
| 06/12/2026 19:36 | 10 | 226.85 |
| 06/12/2026 19:36 | 6 | 226.85 |
| 06/12/2026 19:36 | 64 | 226.85 |
| 06/12/2026 19:35 | 78 | 226.84 |
| 06/12/2026 19:34 | 100 | 226.80 |
| 06/12/2026 19:34 | 100 | 226.80 |
| 06/12/2026 19:34 | 10 | 226.80 |
| 06/12/2026 19:34 | 20 | 226.80 |
| 06/12/2026 19:34 | 10 | 226.80 |
| 06/12/2026 19:34 | 4 | 226.73 |
| 06/12/2026 19:34 | 5 | 226.79 |
| 06/12/2026 19:34 | 2 | 226.79 |
| 06/12/2026 19:34 | 15 | 226.70 |
| 06/12/2026 19:34 | 20 | 226.695 |
| 06/12/2026 19:34 | 1 | 226.66 |
| 06/12/2026 19:34 | 1 | 226.66 |
| 06/12/2026 19:33 | 20 | 226.695 |
| 06/12/2026 19:33 | 12 | 226.67 |
| 06/12/2026 19:33 | 12 | 226.68 |
| 06/12/2026 19:33 | 2 | 226.68 |
| 06/12/2026 19:33 | 10 | 226.69 |
| 06/12/2026 19:33 | 13 | 226.725 |
| 06/12/2026 19:32 | 2 | 226.725 |
| 06/12/2026 19:32 | 2 | 226.70 |
| 06/12/2026 19:32 | 2 | 226.70 |
| 06/12/2026 19:31 | 1 | 226.71 |
| 06/12/2026 19:31 | 8 | 226.71 |
| 06/12/2026 19:31 | 20 | 226.71 |
| 06/12/2026 19:31 | 100 | 226.71 |
| 06/12/2026 19:30 | 100 | 226.63 |
| 06/12/2026 19:30 | 6 | 226.63 |
| 06/12/2026 19:30 | 1 | 226.65 |
| 06/12/2026 19:30 | 2 | 226.65 |
| 06/12/2026 19:30 | 92 | 226.725 |
| 06/12/2026 19:30 | 5 | 226.71 |
| 06/12/2026 19:30 | 54 | 226.71 |
| 06/12/2026 19:29 | 100 | 226.76 |
| 06/12/2026 19:29 | 100 | 226.76 |
| 06/12/2026 19:28 | 100 | 226.76 |
| 06/12/2026 19:28 | 16 | 226.76 |
| 06/12/2026 19:28 | 84 | 226.76 |
| 06/12/2026 19:28 | 10 | 226.76 |
| 06/12/2026 19:28 | 100 | 226.76 |
| 06/12/2026 19:28 | 27 | 226.76 |
| 06/12/2026 19:28 | 73 | 226.76 |
| 06/12/2026 19:28 | 100 | 226.74 |
| 06/12/2026 19:28 | 100 | 226.74 |
| 06/12/2026 19:28 | 100 | 226.72 |
| 06/12/2026 19:28 | 100 | 226.72 |
| 06/12/2026 19:28 | 1 | 226.72 |
| 06/12/2026 19:28 | 4 | 226.72 |
| 06/12/2026 19:28 | 100 | 226.72 |
| 06/12/2026 19:28 | 10 | 226.72 |
| 06/12/2026 19:28 | 46 | 226.685 |
| 06/12/2026 19:28 | 10 | 226.70 |
| 06/12/2026 19:27 | 24 | 226.66 |
| 06/12/2026 19:27 | 24 | 226.67 |
| 06/12/2026 19:27 | 11 | 226.69 |
| 06/12/2026 19:27 | 9 | 226.69 |
| 06/12/2026 19:27 | 7 | 226.68 |
| 06/12/2026 19:27 | 4 | 226.67 |
| 06/12/2026 19:27 | 6 | 226.67 |
| 06/12/2026 19:27 | 1 | 226.68 |
| 06/12/2026 19:27 | 8 | 226.69 |
| 06/12/2026 19:27 | 10 | 226.69 |
| 06/12/2026 19:27 | 100 | 226.69 |
| 06/12/2026 19:27 | 4 | 226.69 |
| 06/12/2026 19:27 | 4 | 226.755 |
| 06/12/2026 19:26 | 100 | 226.75 |
| 06/12/2026 19:26 | 3 | 226.79 |
| 06/12/2026 19:26 | 2 | 226.79 |
| 06/12/2026 19:26 | 10 | 226.79 |
| 06/12/2026 19:26 | 10 | 226.78 |
| 06/12/2026 19:26 | 6 | 226.78 |
| 06/12/2026 19:26 | 1 | 226.74 |
| 06/12/2026 19:26 | 1 | 226.74 |
| 06/12/2026 19:26 | 2 | 226.74 |
| 06/12/2026 19:26 | 12 | 226.74 |
| 06/12/2026 19:26 | 1 | 226.74 |
| 06/12/2026 19:26 | 19 | 226.74 |
| 06/12/2026 19:26 | 1 | 226.75 |
| 06/12/2026 19:26 | 6 | 226.75 |
| 06/12/2026 19:26 | 100 | 226.76 |
| 06/12/2026 19:26 | 1 | 226.82 |
| 06/12/2026 19:26 | 1 | 226.80 |
| 06/12/2026 19:26 | 1 | 226.80 |
| 06/12/2026 19:26 | 1 | 226.82 |
| 06/12/2026 19:26 | 32 | 226.83 |
| 06/12/2026 19:26 | 23 | 226.83 |
| 06/12/2026 19:26 | 1 | 226.87 |
| 06/12/2026 19:26 | 12 | 226.88 |
| 06/12/2026 19:26 | 2 | 226.90 |
| 06/12/2026 19:26 | 4 | 226.90 |
| 06/12/2026 19:26 | 1 | 226.91 |
| 06/12/2026 19:26 | 3 | 226.91 |
| 06/12/2026 19:26 | 6 | 226.94 |
| 06/12/2026 19:26 | 4 | 226.92 |
| 06/12/2026 19:26 | 9 | 226.94 |
| 06/12/2026 19:26 | 1 | 226.94 |
| 06/12/2026 19:26 | 3 | 226.94 |
| 06/12/2026 19:26 | 10 | 226.95 |
| 06/12/2026 19:25 | 100 | 226.97 |
| 06/12/2026 19:25 | 46 | 226.96 |
| 06/12/2026 19:25 | 10 | 226.96 |
| 06/12/2026 19:25 | 2 | 226.96 |
| 06/12/2026 19:25 | 1 | 226.97 |
| 06/12/2026 19:25 | 6 | 226.98 |
| 06/12/2026 19:25 | 2 | 226.98 |
| 06/12/2026 19:25 | 2 | 226.97 |
| 06/12/2026 19:25 | 2 | 226.96 |
| 06/12/2026 19:25 | 15 | 226.93 |
| 06/12/2026 19:25 | 26 | 226.93 |
| 06/12/2026 19:25 | 1 | 226.93 |
| 06/12/2026 19:25 | 50 | 226.94 |
| 06/12/2026 19:25 | 1 | 226.96 |
| 06/12/2026 19:25 | 2 | 226.96 |
| 06/12/2026 19:25 | 2 | 226.965 |
| 06/12/2026 19:25 | 1 | 226.97 |
| 06/12/2026 19:25 | 2 | 226.97 |
| 06/12/2026 19:25 | 2 | 226.97 |
| 06/12/2026 19:25 | 4 | 226.97 |
| 06/12/2026 19:25 | 2 | 226.99 |
| 06/12/2026 19:25 | 100 | 226.99 |
| 06/12/2026 19:25 | 1 | 226.99 |
| 06/12/2026 19:25 | 1 | 226.99 |
| 06/12/2026 19:25 | 6 | 226.99 |
| 06/12/2026 19:25 | 18 | 226.99 |
| 06/12/2026 19:25 | 2 | 226.99 |
| 06/12/2026 19:25 | 1 | 227.03 |
| 06/12/2026 19:25 | 8 | 227.04 |
| 06/12/2026 19:25 | 1 | 227.04 |
| 06/12/2026 19:24 | 5 | 227.02 |
| 06/12/2026 19:24 | 20 | 227.02 |
| 06/12/2026 19:24 | 7 | 227.02 |
| 06/12/2026 19:24 | 1 | 227.02 |
| 06/12/2026 19:24 | 32 | 227.02 |
| 06/12/2026 19:24 | 20 | 227.02 |
| 06/12/2026 19:24 | 1 | 227.03 |
| 06/12/2026 19:24 | 31 | 227.03 |
| 06/12/2026 19:24 | 12 | 227.03 |
| 06/12/2026 19:24 | 57 | 227.03 |
| 06/12/2026 19:24 | 2 | 227.04 |
| 06/12/2026 19:24 | 1 | 227.05 |
| 06/12/2026 19:24 | 100 | 227.05 |
| 06/12/2026 19:24 | 4 | 227.05 |
| 06/12/2026 19:24 | 1 | 227.05 |
| 06/12/2026 19:24 | 100 | 227.05 |
| 06/12/2026 19:24 | 100 | 227.05 |
| 06/12/2026 19:24 | 1 | 227.06 |
| 06/12/2026 19:24 | 15 | 227.07 |
| 06/12/2026 19:24 | 1 | 227.07 |
| 06/12/2026 19:24 | 1 | 227.07 |
| 06/12/2026 19:24 | 10 | 227.07 |
| 06/12/2026 19:22 | 100 | 227.13 |
| 06/12/2026 19:22 | 100 | 227.13 |
| 06/12/2026 19:22 | 95 | 227.15 |
| 06/12/2026 19:22 | 8 | 227.13 |
| 06/12/2026 19:22 | 13 | 227.13 |
| 06/12/2026 19:22 | 26 | 227.135 |
| 06/12/2026 19:22 | 100 | 227.14 |
| 06/12/2026 19:22 | 4 | 227.16 |
| 06/12/2026 19:22 | 1 | 227.15 |
| 06/12/2026 19:22 | 100 | 227.15 |
| 06/12/2026 19:22 | 20 | 227.15 |
| 06/12/2026 19:21 | 1 | 227.14 |
| 06/12/2026 19:21 | 26 | 227.14 |
| 06/12/2026 19:21 | 7 | 227.12 |
| 06/12/2026 19:21 | 3 | 227.11 |
| 06/12/2026 19:21 | 6 | 227.09 |
| 06/12/2026 19:21 | 23 | 227.02 |
| 06/12/2026 19:21 | 1 | 227.02 |
| 06/12/2026 19:21 | 100 | 227.03 |
| 06/12/2026 19:20 | 44 | 227.13 |
| 06/12/2026 19:20 | 29 | 227.09 |
| 06/12/2026 19:20 | 10 | 227.05 |
| 06/12/2026 19:20 | 1 | 227.11 |
| 06/12/2026 19:20 | 1 | 227.05 |
| 06/12/2026 19:20 | 17 | 227.05 |
| 06/12/2026 19:20 | 13 | 227.06 |
| 06/12/2026 19:20 | 2 | 227.12 |
| 06/12/2026 19:20 | 3 | 227.02 |
| 06/12/2026 19:20 | 3 | 227.00 |
| 06/12/2026 19:20 | 20 | 227.02 |
| 06/12/2026 19:20 | 18 | 227.02 |
| 06/12/2026 19:20 | 4 | 227.02 |
| 06/12/2026 19:20 | 99 | 227.01 |
| 06/12/2026 19:20 | 1 | 227.01 |
| 06/12/2026 19:20 | 100 | 227.01 |
| 06/12/2026 19:20 | 1 | 227.01 |
| 06/12/2026 19:20 | 100 | 227.01 |
| 06/12/2026 19:20 | 100 | 227.01 |
| 06/12/2026 19:20 | 25 | 226.91 |
| 06/12/2026 19:20 | 4 | 226.96 |
| 06/12/2026 19:20 | 2 | 226.96 |
| 06/12/2026 19:20 | 100 | 226.95 |
| 06/12/2026 19:20 | 20 | 226.89 |
| 06/12/2026 19:19 | 20 | 226.89 |
| 06/12/2026 19:19 | 50 | 226.89 |
| 06/12/2026 19:18 | 20 | 226.89 |
| 06/12/2026 19:18 | 1 | 226.89 |
| 06/12/2026 19:18 | 29 | 226.89 |
| 06/12/2026 19:18 | 4 | 226.90 |
| 06/12/2026 19:18 | 6 | 226.94 |
| 06/12/2026 19:18 | 5 | 226.92 |
| 06/12/2026 19:18 | 1 | 226.92 |
| 06/12/2026 19:18 | 79 | 226.92 |
| 06/12/2026 19:18 | 100 | 226.92 |
| 06/12/2026 19:18 | 5 | 226.93 |
| 06/12/2026 19:18 | 10 | 226.93 |
| 06/12/2026 19:18 | 10 | 226.94 |
| 06/12/2026 19:18 | 1 | 226.94 |
| 06/12/2026 19:18 | 6 | 226.95 |
| 06/12/2026 19:18 | 11 | 226.95 |
| 06/12/2026 19:18 | 15 | 226.95 |
| 06/12/2026 19:18 | 11 | 226.95 |
| 06/12/2026 19:18 | 11 | 226.95 |
| 06/12/2026 19:18 | 2 | 226.96 |
| 06/12/2026 19:18 | 2 | 226.96 |
| 06/12/2026 19:17 | 20 | 227.03 |
| 06/12/2026 19:17 | 7 | 227.03 |
| 06/12/2026 19:17 | 20 | 227.04 |
| 06/12/2026 19:17 | 10 | 227.04 |
| 06/12/2026 19:17 | 20 | 227.08 |
| 06/12/2026 19:17 | 2 | 227.07 |
| 06/12/2026 19:17 | 100 | 227.07 |
| 06/12/2026 19:17 | 55 | 227.07 |
| 06/12/2026 19:17 | 43 | 227.05 |
| 06/12/2026 19:17 | 20 | 226.98 |
| 06/12/2026 19:16 | 3 | 226.92 |
| 06/12/2026 19:16 | 20 | 226.92 |
| 06/12/2026 19:16 | 14 | 226.93 |
| 06/12/2026 19:16 | 2 | 226.93 |
| 06/12/2026 19:16 | 9 | 226.93 |
| 06/12/2026 19:16 | 1 | 226.93 |
| 06/12/2026 19:16 | 2 | 227.03 |
| 06/12/2026 19:16 | 100 | 227.00 |
| 06/12/2026 19:15 | 2 | 226.94 |
| 06/12/2026 19:15 | 1 | 226.94 |
| 06/12/2026 19:15 | 1 | 226.96 |
| 06/12/2026 19:15 | 1 | 226.96 |
| 06/12/2026 19:15 | 74 | 226.95 |
| 06/12/2026 19:15 | 6 | 226.93 |
| 06/12/2026 19:15 | 6 | 226.855 |
| 06/12/2026 19:15 | 14 | 226.855 |
| 06/12/2026 19:15 | 2 | 226.85 |
| 06/12/2026 19:15 | 20 | 226.79 |
| 06/12/2026 19:15 | 5 | 226.80 |
| 06/12/2026 19:14 | 1 | 226.81 |
| 06/12/2026 19:14 | 1 | 226.81 |
| 06/12/2026 19:14 | 2 | 226.83 |
| 06/12/2026 19:14 | 7 | 226.84 |
| 06/12/2026 19:14 | 2 | 226.88 |
| 06/12/2026 19:14 | 3 | 226.87 |
| 06/12/2026 19:14 | 2 | 226.87 |
| 06/12/2026 19:14 | 100 | 226.86 |
| 06/12/2026 19:14 | 10 | 226.84 |
| 06/12/2026 19:14 | 1 | 226.84 |
| 06/12/2026 19:14 | 1 | 226.84 |
| 06/12/2026 19:14 | 7 | 226.83 |
| 06/12/2026 19:14 | 20 | 226.805 |
| 06/12/2026 19:14 | 1 | 226.78 |
| 06/12/2026 19:14 | 27 | 226.82 |
| 06/12/2026 19:14 | 6 | 226.78 |
| 06/12/2026 19:14 | 100 | 226.78 |
| 06/12/2026 19:14 | 45 | 226.76 |
| 06/12/2026 19:14 | 100 | 226.74 |
| 06/12/2026 19:14 | 1 | 226.73 |
| 06/12/2026 19:14 | 6 | 226.73 |
| 06/12/2026 19:14 | 100 | 226.73 |
| 06/12/2026 19:14 | 23 | 226.71 |
| 06/12/2026 19:14 | 20 | 226.64 |
| 06/12/2026 19:13 | 20 | 226.645 |
| 06/12/2026 19:13 | 14 | 226.66 |
| 06/12/2026 19:13 | 100 | 226.67 |
| 06/12/2026 19:13 | 100 | 226.67 |
| 06/12/2026 19:13 | 100 | 226.67 |
| 06/12/2026 19:13 | 8 | 226.67 |
| 06/12/2026 19:13 | 100 | 226.67 |
| 06/12/2026 19:13 | 100 | 226.68 |
| 06/12/2026 19:13 | 204 | 226.68 |
| 06/12/2026 19:13 | 12 | 226.68 |
| 06/12/2026 19:13 | 183 | 226.66 |
| 06/12/2026 19:13 | 17 | 226.66 |
| 06/12/2026 19:13 | 32 | 226.66 |
| 06/12/2026 19:13 | 32 | 226.61 |
| 06/12/2026 19:13 | 10 | 226.64 |
| 06/12/2026 19:13 | 10 | 226.64 |
| 06/12/2026 19:13 | 22 | 226.64 |
| 06/12/2026 19:13 | 1 | 226.64 |
| 06/12/2026 19:13 | 67 | 226.64 |
| 06/12/2026 19:13 | 10 | 226.65 |
| 06/12/2026 19:13 | 2 | 226.65 |
| 06/12/2026 19:13 | 12 | 226.65 |
| 06/12/2026 19:13 | 88 | 226.65 |
| 06/12/2026 19:13 | 5 | 226.66 |
| 06/12/2026 19:13 | 20 | 226.67 |
| 06/12/2026 19:13 | 50 | 226.67 |
| 06/12/2026 19:13 | 6 | 226.71 |
| 06/12/2026 19:13 | 6 | 226.71 |
| 06/12/2026 19:13 | 18 | 226.71 |
| 06/12/2026 19:13 | 4 | 226.71 |
| 06/12/2026 19:13 | 4 | 226.72 |
| 06/12/2026 19:13 | 100 | 226.74 |
| 06/12/2026 19:13 | 4 | 226.75 |
| 06/12/2026 19:13 | 7 | 226.75 |
| 06/12/2026 19:13 | 25 | 226.75 |
| 06/12/2026 19:13 | 5 | 226.75 |
| 06/12/2026 19:13 | 10 | 226.76 |
| 06/12/2026 19:13 | 100 | 226.76 |
| 06/12/2026 19:13 | 20 | 226.78 |
| 06/12/2026 19:12 | 22 | 226.81 |
| 06/12/2026 19:12 | 1 | 226.78 |
| 06/12/2026 19:12 | 9 | 226.78 |
| 06/12/2026 19:12 | 11 | 226.78 |
| 06/12/2026 19:12 | 20 | 226.78 |
| 06/12/2026 19:12 | 10 | 226.80 |
| 06/12/2026 19:12 | 44 | 226.84 |
| 06/12/2026 19:12 | 100 | 226.79 |
| 06/12/2026 19:12 | 4 | 226.80 |
| 06/12/2026 19:12 | 11 | 226.81 |
| 06/12/2026 19:12 | 33 | 226.81 |
| 06/12/2026 19:12 | 33 | 226.81 |
| 06/12/2026 19:12 | 20 | 226.81 |
| 06/12/2026 19:12 | 100 | 226.83 |
| 06/12/2026 19:12 | 19 | 226.83 |
| 06/12/2026 19:12 | 2 | 226.83 |
| 06/12/2026 19:11 | 100 | 226.875 |
| 06/12/2026 19:11 | 100 | 226.88 |
| 06/12/2026 19:11 | 400 | 226.87 |
| 06/12/2026 19:11 | 100 | 226.87 |
| 06/12/2026 19:11 | 4 | 226.87 |
| 06/12/2026 19:11 | 44 | 226.87 |
| 06/12/2026 19:11 | 100 | 226.87 |
| 06/12/2026 19:11 | 1 | 226.87 |
| 06/12/2026 19:11 | 100 | 226.87 |
| 06/12/2026 19:11 | 100 | 226.88 |
| 06/12/2026 19:11 | 100 | 226.90 |
| 06/12/2026 19:11 | 3 | 226.92 |
| 06/12/2026 19:11 | 5 | 226.94 |
| 06/12/2026 19:11 | 5 | 226.94 |
| 06/12/2026 19:11 | 5 | 226.94 |
| 06/12/2026 19:11 | 15 | 226.96 |
| 06/12/2026 19:11 | 200 | 226.97 |
| 06/12/2026 19:11 | 4 | 226.99 |
| 06/12/2026 19:11 | 100 | 226.97 |
| 06/12/2026 19:11 | 4 | 226.93 |
| 06/12/2026 19:11 | 1 | 226.93 |
| 06/12/2026 19:11 | 1 | 226.82 |
| 06/12/2026 19:11 | 2 | 226.84 |
| 06/12/2026 19:11 | 24 | 226.84 |
| 06/12/2026 19:11 | 1 | 226.84 |
| 06/12/2026 19:11 | 1 | 226.84 |
| 06/12/2026 19:10 | 20 | 226.87 |
| 06/12/2026 19:09 | 1 | 226.87 |
| 06/12/2026 19:09 | 3 | 226.85 |
| 06/12/2026 19:09 | 55 | 226.86 |
| 06/12/2026 19:09 | 45 | 226.86 |
| 06/12/2026 19:09 | 100 | 226.86 |
| 06/12/2026 19:08 | 28 | 226.89 |
| 06/12/2026 19:08 | 2 | 226.90 |
| 06/12/2026 19:08 | 4 | 226.91 |
| 06/12/2026 19:08 | 2 | 226.91 |
| 06/12/2026 19:08 | 4 | 226.96 |
| 06/12/2026 19:08 | 20 | 227.04 |
| 06/12/2026 19:08 | 24 | 227.00 |
| 06/12/2026 19:08 | 1 | 227.02 |
| 06/12/2026 19:08 | 13 | 227.02 |
| 06/12/2026 19:08 | 1 | 227.05 |
| 06/12/2026 19:08 | 1 | 227.05 |
| 06/12/2026 19:08 | 1 | 227.05 |
| 06/12/2026 19:08 | 33 | 227.05 |
| 06/12/2026 19:08 | 6 | 227.05 |
| 06/12/2026 19:08 | 1 | 227.02 |
| 06/12/2026 19:07 | 100 | 226.97 |
| 06/12/2026 19:07 | 1 | 226.98 |
| 06/12/2026 19:07 | 6 | 226.98 |
| 06/12/2026 19:07 | 100 | 226.97 |
| 06/12/2026 19:07 | 100 | 226.94 |
| 06/12/2026 19:06 | 10 | 226.845 |
| 06/12/2026 19:06 | 20 | 226.805 |
| 06/12/2026 19:06 | 2 | 226.85 |
| 06/12/2026 19:06 | 2 | 226.84 |
| 06/12/2026 19:06 | 6 | 226.83 |
| 06/12/2026 19:06 | 2 | 226.83 |
| 06/12/2026 19:06 | 100 | 226.85 |
| 06/12/2026 19:06 | 1 | 226.75 |
| 06/12/2026 19:06 | 4 | 226.73 |
| 06/12/2026 19:06 | 92 | 226.76 |
| 06/12/2026 19:06 | 1 | 226.76 |
| 06/12/2026 19:06 | 7 | 226.76 |
| 06/12/2026 19:06 | 6 | 226.77 |
| 06/12/2026 19:06 | 6 | 226.78 |
| 06/12/2026 19:06 | 6 | 226.78 |
| 06/12/2026 19:06 | 6 | 226.78 |
| 06/12/2026 19:06 | 6 | 226.78 |
| 06/12/2026 19:06 | 6 | 226.78 |
| 06/12/2026 19:06 | 42 | 226.78 |
| 06/12/2026 19:06 | 36 | 226.79 |
| 06/12/2026 19:06 | 62 | 226.80 |
| 06/12/2026 19:06 | 37 | 226.80 |
| 06/12/2026 19:06 | 1 | 226.80 |
| 06/12/2026 19:06 | 8 | 226.80 |
| 06/12/2026 19:06 | 7 | 226.80 |
| 06/12/2026 19:06 | 100 | 226.81 |
| 06/12/2026 19:06 | 4 | 226.86 |
| 06/12/2026 19:06 | 1 | 226.83 |
| 06/12/2026 19:06 | 10 | 226.85 |
| 06/12/2026 19:06 | 10 | 226.86 |
| 06/12/2026 19:06 | 10 | 226.86 |
| 06/12/2026 19:06 | 10 | 226.86 |
| 06/12/2026 19:06 | 9 | 226.91 |
| 06/12/2026 19:06 | 29 | 226.96 |
| 06/12/2026 19:06 | 2 | 226.91 |
| 06/12/2026 19:06 | 100 | 226.94 |
| 06/12/2026 19:06 | 22 | 227.02 |
| 06/12/2026 19:06 | 6 | 227.02 |
| 06/12/2026 19:06 | 2 | 227.02 |
| 06/12/2026 19:06 | 100 | 227.01 |
| 06/12/2026 19:06 | 1 | 227.04 |
| 06/12/2026 19:06 | 1 | 227.04 |
| 06/12/2026 19:06 | 2 | 227.04 |
| 06/12/2026 19:06 | 7 | 227.00 |
| 06/12/2026 19:06 | 10 | 227.05 |
| 06/12/2026 19:06 | 2 | 227.04 |
| 06/12/2026 19:06 | 2 | 227.01 |
| 06/12/2026 19:06 | 18 | 226.97 |
| 06/12/2026 19:06 | 18 | 226.97 |
| 06/12/2026 19:06 | 28 | 226.97 |
| 06/12/2026 19:06 | 72 | 226.97 |
| 06/12/2026 19:06 | 6 | 226.97 |
| 06/12/2026 19:06 | 95 | 226.98 |
| 06/12/2026 19:06 | 29 | 227.00 |
| 06/12/2026 19:06 | 66 | 227.00 |
| 06/12/2026 19:06 | 20 | 226.98 |
| 06/12/2026 19:06 | 1 | 226.98 |
| 06/12/2026 19:06 | 4 | 226.98 |
| 06/12/2026 19:06 | 1 | 226.97 |
| 06/12/2026 19:06 | 1 | 226.96 |
| 06/12/2026 19:06 | 1 | 226.96 |
| 06/12/2026 19:06 | 1 | 226.96 |
| 06/12/2026 19:06 | 1 | 226.96 |
| 06/12/2026 19:06 | 50 | 226.97 |
| 06/12/2026 19:06 | 97 | 226.97 |
| 06/12/2026 19:06 | 100 | 226.97 |
| 06/12/2026 19:06 | 12 | 226.97 |
| 06/12/2026 19:06 | 21 | 226.97 |
| 06/12/2026 19:06 | 6 | 226.97 |
| 06/12/2026 19:06 | 23 | 226.97 |
| 06/12/2026 19:06 | 5 | 226.97 |
| 06/12/2026 19:06 | 1 | 226.97 |
| 06/12/2026 19:06 | 100 | 226.96 |
| 06/12/2026 19:06 | 8 | 226.90 |
| 06/12/2026 19:06 | 5 | 226.90 |
| 06/12/2026 19:06 | 3 | 226.90 |
| 06/12/2026 19:06 | 1 | 226.90 |
| 06/12/2026 19:06 | 20 | 226.90 |
| 06/12/2026 19:06 | 8 | 226.90 |
| 06/12/2026 19:06 | 24 | 226.87 |
| 06/12/2026 19:06 | 32 | 226.87 |
| 06/12/2026 19:06 | 8 | 226.87 |
| 06/12/2026 19:06 | 2 | 226.80 |
| 06/12/2026 19:06 | 20 | 226.87 |
| 06/12/2026 19:06 | 16 | 226.87 |
| 06/12/2026 19:05 | 32 | 226.88 |
| 06/12/2026 19:05 | 10 | 226.83 |
| 06/12/2026 19:05 | 31 | 226.86 |
| 06/12/2026 19:05 | 31 | 226.84 |
| 06/12/2026 19:04 | 5 | 226.76 |
| 06/12/2026 19:04 | 50 | 226.715 |
| 06/12/2026 19:04 | 19 | 226.78 |
| 06/12/2026 19:04 | 10 | 226.75 |
| 06/12/2026 19:03 | 1 | 226.69 |
| 06/12/2026 19:03 | 1 | 226.69 |
| 06/12/2026 19:03 | 100 | 226.68 |
| 06/12/2026 19:03 | 300 | 226.68 |
| 06/12/2026 19:03 | 100 | 226.67 |
| 06/12/2026 19:03 | 5 | 226.67 |
| 06/12/2026 19:03 | 20 | 226.62 |
| 06/12/2026 19:03 | 7 | 226.65 |
| 06/12/2026 19:03 | 7 | 226.61 |
| 06/12/2026 19:03 | 1 | 226.65 |
| 06/12/2026 19:03 | 3 | 226.65 |
| 06/12/2026 19:03 | 100 | 226.62 |
| 06/12/2026 19:03 | 4 | 226.62 |
| 06/12/2026 19:03 | 1 | 226.62 |
| 06/12/2026 19:03 | 100 | 226.63 |
| 06/12/2026 19:03 | 100 | 226.64 |
| 06/12/2026 19:03 | 20 | 226.64 |
| 06/12/2026 19:03 | 16 | 226.64 |
| 06/12/2026 19:03 | 100 | 226.65 |
| 06/12/2026 19:03 | 3 | 226.66 |
| 06/12/2026 19:03 | 49 | 226.66 |
| 06/12/2026 19:03 | 51 | 226.66 |
| 06/12/2026 19:03 | 30 | 226.67 |
| 06/12/2026 19:03 | 30 | 226.67 |
| 06/12/2026 19:03 | 6 | 226.68 |
| 06/12/2026 19:03 | 1 | 226.68 |
| 06/12/2026 19:03 | 5 | 226.68 |
| 06/12/2026 19:03 | 100 | 226.68 |
| 06/12/2026 19:03 | 100 | 226.69 |
| 06/12/2026 19:03 | 100 | 226.73 |
| 06/12/2026 19:03 | 1 | 226.72 |
| 06/12/2026 19:03 | 1 | 226.70 |
| 06/12/2026 19:03 | 5 | 226.70 |
| 06/12/2026 19:03 | 9 | 226.72 |
| 06/12/2026 19:03 | 1 | 226.72 |
| 06/12/2026 19:03 | 8 | 226.72 |
| 06/12/2026 19:02 | 50 | 226.775 |
| 06/12/2026 19:02 | 50 | 226.775 |
| 06/12/2026 19:02 | 100 | 226.775 |
| 06/12/2026 19:02 | 21 | 226.75 |
| 06/12/2026 19:01 | 4 | 226.785 |
| 06/12/2026 19:01 | 5 | 226.78 |
| 06/12/2026 19:01 | 100 | 226.81 |
| 06/12/2026 19:01 | 10 | 226.79 |
| 06/12/2026 19:01 | 6 | 226.79 |
| 06/12/2026 19:01 | 100 | 226.77 |
| 06/12/2026 19:00 | 10 | 226.705 |
| 06/12/2026 19:00 | 17 | 226.68 |
| 06/12/2026 19:00 | 4 | 226.68 |
| 06/12/2026 19:00 | 16 | 226.69 |
| 06/12/2026 19:00 | 2 | 226.69 |
| 06/12/2026 18:58 | 10 | 226.70 |
| 06/12/2026 18:58 | 20 | 226.70 |
| 06/12/2026 18:58 | 35 | 226.70 |
| 06/12/2026 18:58 | 43 | 226.70 |
| 06/12/2026 18:58 | 4 | 226.70 |
| 06/12/2026 18:58 | 2 | 226.69 |
| 06/12/2026 18:58 | 1 | 226.69 |
| 06/12/2026 18:58 | 10 | 226.69 |
| 06/12/2026 18:58 | 100 | 226.69 |
| 06/12/2026 18:58 | 10 | 226.65 |
| 06/12/2026 18:58 | 4 | 226.66 |
| 06/12/2026 18:58 | 5 | 226.63 |
| 06/12/2026 18:58 | 4 | 226.63 |
| 06/12/2026 18:58 | 100 | 226.66 |
| 06/12/2026 18:58 | 100 | 226.63 |
| 06/12/2026 18:58 | 100 | 226.65 |
| 06/12/2026 18:58 | 2 | 226.65 |
| 06/12/2026 18:58 | 98 | 226.65 |
| 06/12/2026 18:58 | 100 | 226.65 |
| 06/12/2026 18:58 | 99 | 226.65 |
| 06/12/2026 18:58 | 100 | 226.65 |
| 06/12/2026 18:58 | 1 | 226.65 |
| 06/12/2026 18:58 | 2 | 226.65 |
| 06/12/2026 18:58 | 30 | 226.675 |
| 06/12/2026 18:58 | 13 | 226.66 |
| 06/12/2026 18:58 | 100 | 226.66 |
| 06/12/2026 18:58 | 99 | 226.67 |
| 06/12/2026 18:58 | 1 | 226.67 |
| 06/12/2026 18:58 | 182 | 226.68 |
| 06/12/2026 18:58 | 8 | 226.65 |
| 06/12/2026 18:58 | 183 | 226.68 |
| 06/12/2026 18:58 | 1 | 226.68 |
| 06/12/2026 18:58 | 16 | 226.68 |
| 06/12/2026 18:58 | 100 | 226.68 |
| 06/12/2026 18:58 | 83 | 226.68 |
| 06/12/2026 18:58 | 17 | 226.68 |
| 06/12/2026 18:58 | 9 | 226.64 |
| 06/12/2026 18:58 | 52 | 226.69 |
| 06/12/2026 18:58 | 100 | 226.68 |
| 06/12/2026 18:58 | 12 | 226.67 |
| 06/12/2026 18:58 | 12 | 226.67 |
| 06/12/2026 18:58 | 1 | 226.65 |
| 06/12/2026 18:58 | 12 | 226.67 |
| 06/12/2026 18:58 | 100 | 226.63 |
| 06/12/2026 18:58 | 12 | 226.67 |
| 06/12/2026 18:58 | 100 | 226.66 |
| 06/12/2026 18:58 | 10 | 226.66 |
| 06/12/2026 18:58 | 94 | 226.66 |
| 06/12/2026 18:58 | 6 | 226.66 |
| 06/12/2026 18:58 | 1 | 226.66 |
| 06/12/2026 18:58 | 10 | 226.61 |
| 06/12/2026 18:58 | 10 | 226.61 |
| 06/12/2026 18:58 | 10 | 226.61 |
| 06/12/2026 18:58 | 1 | 226.60 |
| 06/12/2026 18:58 | 20 | 226.57 |
| 06/12/2026 18:57 | 10 | 226.575 |
| 06/12/2026 18:57 | 20 | 226.575 |
| 06/12/2026 18:57 | 30 | 226.575 |
| 06/12/2026 18:57 | 1 | 226.53 |
| 06/12/2026 18:57 | 10 | 226.56 |
| 06/12/2026 18:57 | 20 | 226.56 |
| 06/12/2026 18:57 | 10 | 226.56 |
| 06/12/2026 18:57 | 4 | 226.55 |
| 06/12/2026 18:57 | 1 | 226.54 |
| 06/12/2026 18:57 | 10 | 226.54 |
| 06/12/2026 18:57 | 4 | 226.54 |
| 06/12/2026 18:56 | 26 | 226.50 |
| 06/12/2026 18:56 | 1 | 226.50 |
| 06/12/2026 18:56 | 4 | 226.50 |
| 06/12/2026 18:56 | 1 | 226.50 |
| 06/12/2026 18:56 | 1 | 226.51 |
| 06/12/2026 18:56 | 1 | 226.54 |
| 06/12/2026 18:56 | 7 | 226.54 |
| 06/12/2026 18:56 | 93 | 226.55 |
| 06/12/2026 18:56 | 7 | 226.55 |
| 06/12/2026 18:56 | 10 | 226.62 |
| 06/12/2026 18:56 | 2 | 226.62 |
| 06/12/2026 18:56 | 50 | 226.57 |
| 06/12/2026 18:56 | 6 | 226.58 |
| 06/12/2026 18:56 | 44 | 226.58 |
| 06/12/2026 18:56 | 6 | 226.58 |
| 06/12/2026 18:56 | 44 | 226.59 |
| 06/12/2026 18:56 | 56 | 226.59 |
| 06/12/2026 18:56 | 1 | 226.59 |
| 06/12/2026 18:56 | 7 | 226.59 |
| 06/12/2026 18:56 | 1 | 226.59 |
| 06/12/2026 18:56 | 100 | 226.59 |
| 06/12/2026 18:56 | 2 | 226.64 |
| 06/12/2026 18:55 | 17 | 226.66 |
| 06/12/2026 18:55 | 9 | 226.80 |
| 06/12/2026 18:55 | 6 | 226.80 |
| 06/12/2026 18:55 | 26 | 226.80 |
| 06/12/2026 18:55 | 1 | 226.79 |
| 06/12/2026 18:55 | 10 | 226.79 |
| 06/12/2026 18:55 | 1 | 226.79 |
| 06/12/2026 18:55 | 12 | 226.78 |
| 06/12/2026 18:55 | 12 | 226.78 |
| 06/12/2026 18:54 | 1 | 226.78 |
| 06/12/2026 18:54 | 4 | 226.75 |
| 06/12/2026 18:54 | 4 | 226.75 |
| 06/12/2026 18:54 | 25 | 226.74 |
| 06/12/2026 18:54 | 1 | 226.74 |
| 06/12/2026 18:54 | 10 | 226.74 |
| 06/12/2026 18:54 | 3 | 226.74 |
| 06/12/2026 18:54 | 100 | 226.74 |
| 06/12/2026 18:54 | 1 | 226.73 |
| 06/12/2026 18:54 | 2 | 226.71 |
| 06/12/2026 18:54 | 13 | 226.71 |
| 06/12/2026 18:54 | 30 | 226.62 |
| 06/12/2026 18:53 | 100 | 226.62 |
| 06/12/2026 18:53 | 1 | 226.68 |
| 06/12/2026 18:53 | 2 | 226.68 |
| 06/12/2026 18:52 | 79 | 226.63 |
| 06/12/2026 18:52 | 2 | 226.63 |
| 06/12/2026 18:52 | 2 | 226.625 |
| 06/12/2026 18:52 | 2 | 226.62 |
| 06/12/2026 18:52 | 1 | 226.59 |
| 06/12/2026 18:52 | 3 | 226.59 |
| 06/12/2026 18:52 | 9 | 226.58 |
| 06/12/2026 18:52 | 25 | 226.57 |
| 06/12/2026 18:52 | 50 | 226.57 |
| 06/12/2026 18:52 | 32 | 226.57 |
| 06/12/2026 18:52 | 1 | 226.59 |
| 06/12/2026 18:52 | 4 | 226.59 |
| 06/12/2026 18:52 | 5 | 226.60 |
| 06/12/2026 18:52 | 5 | 226.60 |
| 06/12/2026 18:52 | 100 | 226.60 |
| 06/12/2026 18:52 | 100 | 226.60 |
| 06/12/2026 18:52 | 8 | 226.60 |
| 06/12/2026 18:52 | 3 | 226.63 |
| 06/12/2026 18:52 | 3 | 226.63 |
| 06/12/2026 18:52 | 2 | 226.61 |
| 06/12/2026 18:52 | 100 | 226.61 |
| 06/12/2026 18:52 | 8 | 226.61 |
| 06/12/2026 18:52 | 10 | 226.62 |
| 06/12/2026 18:52 | 20 | 226.62 |
| 06/12/2026 18:52 | 9 | 226.62 |
| 06/12/2026 18:52 | 4 | 226.62 |
| 06/12/2026 18:52 | 8 | 226.63 |
| 06/12/2026 18:52 | 4 | 226.64 |
| 06/12/2026 18:52 | 43 | 226.64 |
| 06/12/2026 18:52 | 7 | 226.64 |
| 06/12/2026 18:52 | 10 | 226.69 |
| 06/12/2026 18:52 | 4 | 226.715 |
| 06/12/2026 18:51 | 30 | 226.71 |
| 06/12/2026 18:51 | 2 | 226.68 |
| 06/12/2026 18:51 | 100 | 226.69 |
| 06/12/2026 18:51 | 20 | 226.71 |
| 06/12/2026 18:50 | 1 | 226.69 |
| 06/12/2026 18:50 | 4 | 226.65 |
| 06/12/2026 18:50 | 23 | 226.65 |
| 06/12/2026 18:50 | 8 | 226.66 |
| 06/12/2026 18:50 | 8 | 226.67 |
| 06/12/2026 18:50 | 10 | 226.68 |
| 06/12/2026 18:50 | 40 | 226.68 |
| 06/12/2026 18:50 | 10 | 226.68 |
| 06/12/2026 18:50 | 24 | 226.69 |
| 06/12/2026 18:50 | 6 | 226.69 |
| 06/12/2026 18:50 | 50 | 226.69 |
| 06/12/2026 18:50 | 2 | 226.70 |
| 06/12/2026 18:50 | 2 | 226.73 |
| 06/12/2026 18:50 | 1 | 226.70 |
| 06/12/2026 18:50 | 22 | 226.70 |
| 06/12/2026 18:50 | 1 | 226.72 |
| 06/12/2026 18:50 | 10 | 226.73 |
| 06/12/2026 18:50 | 1 | 226.73 |
| 06/12/2026 18:50 | 100 | 226.73 |
| 06/12/2026 18:50 | 6 | 226.71 |
| 06/12/2026 18:50 | 15 | 226.71 |
| 06/12/2026 18:50 | 7 | 226.72 |
| 06/12/2026 18:50 | 49 | 226.72 |
| 06/12/2026 18:50 | 44 | 226.72 |
| 06/12/2026 18:50 | 100 | 226.72 |
| 06/12/2026 18:50 | 55 | 226.73 |
| 06/12/2026 18:50 | 1 | 226.73 |
| 06/12/2026 18:50 | 9 | 226.73 |
| 06/12/2026 18:50 | 30 | 226.74 |
| 06/12/2026 18:50 | 1 | 226.74 |
| 06/12/2026 18:50 | 4 | 226.75 |
| 06/12/2026 18:50 | 8 | 226.75 |
| 06/12/2026 18:50 | 5 | 226.75 |
| 06/12/2026 18:50 | 5 | 226.75 |
| 06/12/2026 18:50 | 5 | 226.75 |
| 06/12/2026 18:50 | 5 | 226.75 |
| 06/12/2026 18:50 | 1 | 226.75 |
| 06/12/2026 18:50 | 34 | 226.75 |
| 06/12/2026 18:50 | 100 | 226.76 |
| 06/12/2026 18:50 | 7 | 226.78 |
| 06/12/2026 18:50 | 2 | 226.78 |
| 06/12/2026 18:50 | 41 | 226.78 |
| 06/12/2026 18:50 | 13 | 226.79 |
| 06/12/2026 18:50 | 4 | 226.81 |
| 06/12/2026 18:49 | 50 | 226.82 |
| 06/12/2026 18:49 | 13 | 226.81 |
| 06/12/2026 18:49 | 3 | 226.80 |
| 06/12/2026 18:49 | 100 | 226.80 |
| 06/12/2026 18:49 | 3 | 226.80 |
| 06/12/2026 18:49 | 5 | 226.80 |
| 06/12/2026 18:49 | 91 | 226.80 |
| 06/12/2026 18:49 | 1 | 226.80 |
| 06/12/2026 18:49 | 8 | 226.80 |
| 06/12/2026 18:49 | 10 | 226.80 |
| 06/12/2026 18:49 | 100 | 226.80 |
| 06/12/2026 18:49 | 40 | 226.80 |
| 06/12/2026 18:49 | 9 | 226.80 |
| 06/12/2026 18:49 | 100 | 226.81 |
| 06/12/2026 18:49 | 27 | 226.87 |
| 06/12/2026 18:49 | 5 | 226.87 |
| 06/12/2026 18:49 | 6 | 226.87 |
| 06/12/2026 18:49 | 5 | 226.87 |
| 06/12/2026 18:49 | 30 | 226.935 |
| 06/12/2026 18:49 | 100 | 226.93 |
| 06/12/2026 18:48 | 3 | 226.93 |
| 06/12/2026 18:48 | 10 | 226.895 |
| 06/12/2026 18:48 | 10 | 226.895 |
| 06/12/2026 18:48 | 10 | 226.895 |
| 06/12/2026 18:48 | 10 | 226.93 |
| 06/12/2026 18:48 | 12 | 226.99 |
| 06/12/2026 18:48 | 13 | 226.99 |
| 06/12/2026 18:48 | 5 | 226.97 |
| 06/12/2026 18:48 | 1 | 226.94 |
| 06/12/2026 18:48 | 29 | 226.94 |
| 06/12/2026 18:48 | 5 | 226.94 |
| 06/12/2026 18:48 | 1 | 226.97 |
| 06/12/2026 18:47 | 1 | 226.92 |
| 06/12/2026 18:47 | 8 | 226.92 |
| 06/12/2026 18:47 | 6 | 226.92 |
| 06/12/2026 18:47 | 5 | 226.91 |
| 06/12/2026 18:47 | 4 | 226.87 |
| 06/12/2026 18:47 | 20 | 226.87 |
| 06/12/2026 18:47 | 30 | 226.87 |
| 06/12/2026 18:47 | 10 | 226.89 |
| 06/12/2026 18:47 | 6 | 226.89 |
| 06/12/2026 18:47 | 12 | 226.86 |
| 06/12/2026 18:47 | 2 | 226.84 |
| 06/12/2026 18:47 | 1 | 226.82 |
| 06/12/2026 18:47 | 60 | 226.82 |
| 06/12/2026 18:47 | 10 | 226.81 |
| 06/12/2026 18:47 | 14 | 226.81 |
| 06/12/2026 18:46 | 11 | 226.73 |
| 06/12/2026 18:46 | 1 | 226.73 |
| 06/12/2026 18:46 | 100 | 226.76 |
| 06/12/2026 18:46 | 10 | 226.76 |
| 06/12/2026 18:46 | 1 | 226.76 |
| 06/12/2026 18:46 | 3 | 226.76 |
| 06/12/2026 18:46 | 100 | 226.76 |
| 06/12/2026 18:46 | 4 | 226.76 |
| 06/12/2026 18:46 | 40 | 226.73 |
| 06/12/2026 18:46 | 50 | 226.69 |
| 06/12/2026 18:45 | 40 | 226.72 |
| 06/12/2026 18:45 | 10 | 226.69 |
| 06/12/2026 18:45 | 10 | 226.69 |
| 06/12/2026 18:45 | 20 | 226.64 |
| 06/12/2026 18:45 | 69 | 226.60 |
| 06/12/2026 18:45 | 1 | 226.60 |
| 06/12/2026 18:45 | 30 | 226.60 |
| 06/12/2026 18:45 | 10 | 226.60 |
| 06/12/2026 18:45 | 100 | 226.60 |
| 06/12/2026 18:45 | 70 | 226.61 |
| 06/12/2026 18:45 | 30 | 226.61 |
| 06/12/2026 18:45 | 5 | 226.62 |
| 06/12/2026 18:44 | 30 | 226.74 |
| 06/12/2026 18:44 | 12 | 226.77 |
| 06/12/2026 18:44 | 1 | 226.76 |
| 06/12/2026 18:44 | 10 | 226.74 |
| 06/12/2026 18:44 | 11 | 226.74 |
| 06/12/2026 18:44 | 89 | 226.74 |
| 06/12/2026 18:44 | 100 | 226.74 |
| 06/12/2026 18:44 | 1 | 226.74 |
| 06/12/2026 18:44 | 10 | 226.71 |
| 06/12/2026 18:42 | 5 | 226.58 |
| 06/12/2026 18:42 | 3 | 226.58 |
| 06/12/2026 18:42 | 99 | 226.59 |
| 06/12/2026 18:42 | 1 | 226.59 |
| 06/12/2026 18:42 | 8 | 226.59 |
| 06/12/2026 18:42 | 20 | 226.59 |
| 06/12/2026 18:42 | 100 | 226.59 |
| 06/12/2026 18:42 | 100 | 226.60 |
| 06/12/2026 18:42 | 30 | 226.715 |
| 06/12/2026 18:41 | 61 | 226.69 |
| 06/12/2026 18:41 | 5 | 226.69 |
| 06/12/2026 18:41 | 5 | 226.69 |
| 06/12/2026 18:41 | 1 | 226.69 |
| 06/12/2026 18:41 | 128 | 226.69 |
| 06/12/2026 18:41 | 5 | 226.69 |
| 06/12/2026 18:41 | 12 | 226.69 |
| 06/12/2026 18:41 | 12 | 226.715 |
| 06/12/2026 18:41 | 17 | 226.70 |
| 06/12/2026 18:41 | 17 | 226.70 |
| 06/12/2026 18:41 | 1 | 226.72 |
| 06/12/2026 18:41 | 25 | 226.73 |
| 06/12/2026 18:41 | 1 | 226.70 |
| 06/12/2026 18:41 | 1 | 226.70 |
| 06/12/2026 18:41 | 1 | 226.68 |
| 06/12/2026 18:41 | 2 | 226.68 |
| 06/12/2026 18:41 | 14 | 226.68 |
| 06/12/2026 18:41 | 2 | 226.68 |
| 06/12/2026 18:41 | 82 | 226.70 |
| 06/12/2026 18:41 | 18 | 226.70 |
| 06/12/2026 18:41 | 100 | 226.70 |
| 06/12/2026 18:41 | 32 | 226.74 |
| 06/12/2026 18:41 | 20 | 226.73 |
| 06/12/2026 18:41 | 28 | 226.71 |
| 06/12/2026 18:41 | 9 | 226.70 |
| 06/12/2026 18:41 | 76 | 226.70 |
| 06/12/2026 18:41 | 15 | 226.70 |
| 06/12/2026 18:41 | 32 | 226.70 |
| 06/12/2026 18:41 | 21 | 226.70 |
| 06/12/2026 18:41 | 6 | 226.70 |
| 06/12/2026 18:41 | 20 | 226.70 |
| 06/12/2026 18:41 | 100 | 226.70 |
| 06/12/2026 18:41 | 79 | 226.66 |
| 06/12/2026 18:40 | 30 | 226.60 |
| 06/12/2026 18:40 | 24 | 226.58 |
| 06/12/2026 18:40 | 50 | 226.58 |
| 06/12/2026 18:40 | 100 | 226.58 |
| 06/12/2026 18:40 | 80 | 226.62 |
| 06/12/2026 18:40 | 20 | 226.61 |
| 06/12/2026 18:40 | 59 | 226.58 |
| 06/12/2026 18:40 | 59 | 226.58 |
| 06/12/2026 18:40 | 4 | 226.58 |
| 06/12/2026 18:40 | 4 | 226.58 |
| 06/12/2026 18:40 | 4 | 226.58 |
| 06/12/2026 18:40 | 42 | 226.57 |
| 06/12/2026 18:40 | 8 | 226.57 |
| 06/12/2026 18:40 | 100 | 226.57 |
| 06/12/2026 18:40 | 40 | 226.57 |
| 06/12/2026 18:40 | 60 | 226.57 |
| 06/12/2026 18:40 | 12 | 226.57 |
| 06/12/2026 18:39 | 1 | 226.38 |
| 06/12/2026 18:39 | 10 | 226.38 |
| 06/12/2026 18:39 | 2 | 226.38 |
| 06/12/2026 18:39 | 36 | 226.39 |
| 06/12/2026 18:39 | 12 | 226.39 |
| 06/12/2026 18:39 | 50 | 226.39 |
| 06/12/2026 18:39 | 2 | 226.39 |
| 06/12/2026 18:39 | 10 | 226.41 |
| 06/12/2026 18:39 | 200 | 226.45 |
| 06/12/2026 18:39 | 22 | 226.39 |
| 06/12/2026 18:39 | 1 | 226.38 |
| 06/12/2026 18:39 | 6 | 226.38 |
| 06/12/2026 18:39 | 100 | 226.38 |
| 06/12/2026 18:38 | 10 | 226.31 |
| 06/12/2026 18:38 | 100 | 226.31 |
| 06/12/2026 18:38 | 25 | 226.30 |
| 06/12/2026 18:38 | 5 | 226.31 |
| 06/12/2026 18:38 | 2 | 226.31 |
| 06/12/2026 18:38 | 6 | 226.31 |
| 06/12/2026 18:38 | 10 | 226.31 |
| 06/12/2026 18:38 | 23 | 226.31 |
| 06/12/2026 18:38 | 77 | 226.31 |
| 06/12/2026 18:38 | 18 | 226.33 |
| 06/12/2026 18:38 | 2 | 226.33 |
| 06/12/2026 18:38 | 1 | 226.34 |
| 06/12/2026 18:38 | 17 | 226.445 |
| 06/12/2026 18:38 | 50 | 226.445 |
| 06/12/2026 18:38 | 100 | 226.445 |
| 06/12/2026 18:38 | 45 | 226.41 |
| 06/12/2026 18:38 | 144 | 226.47 |
| 06/12/2026 18:38 | 32 | 226.47 |
| 06/12/2026 18:38 | 56 | 226.48 |
| 06/12/2026 18:38 | 44 | 226.48 |
| 06/12/2026 18:38 | 100 | 226.48 |
| 06/12/2026 18:38 | 56 | 226.48 |
| 06/12/2026 18:38 | 44 | 226.48 |
| 06/12/2026 18:38 | 100 | 226.46 |
| 06/12/2026 18:38 | 100 | 226.46 |
| 06/12/2026 18:38 | 6 | 226.46 |
| 06/12/2026 18:37 | 14 | 226.37 |
| 06/12/2026 18:37 | 12 | 226.34 |
| 06/12/2026 18:37 | 6 | 226.34 |
| 06/12/2026 18:37 | 100 | 226.34 |
| 06/12/2026 18:37 | 14 | 226.32 |
| 06/12/2026 18:37 | 9 | 226.32 |
| 06/12/2026 18:37 | 77 | 226.32 |
| 06/12/2026 18:37 | 4 | 226.33 |
| 06/12/2026 18:37 | 1 | 226.34 |
| 06/12/2026 18:37 | 1 | 226.34 |
| 06/12/2026 18:37 | 4 | 226.34 |
| 06/12/2026 18:37 | 13 | 226.355 |
| 06/12/2026 18:37 | 4 | 226.355 |
| 06/12/2026 18:37 | 4 | 226.355 |
| 06/12/2026 18:37 | 4 | 226.36 |
| 06/12/2026 18:37 | 4 | 226.36 |
| 06/12/2026 18:37 | 1 | 226.36 |
| 06/12/2026 18:37 | 1 | 226.36 |
| 06/12/2026 18:37 | 20 | 226.36 |
| 06/12/2026 18:37 | 10 | 226.36 |
| 06/12/2026 18:37 | 4 | 226.36 |
| 06/12/2026 18:37 | 12 | 226.36 |
| 06/12/2026 18:37 | 1 | 226.36 |
| 06/12/2026 18:37 | 1 | 226.37 |
| 06/12/2026 18:37 | 1 | 226.38 |
| 06/12/2026 18:37 | 48 | 226.38 |
| 06/12/2026 18:37 | 30 | 226.42 |
| 06/12/2026 18:37 | 12 | 226.39 |
| 06/12/2026 18:36 | 4 | 226.42 |
| 06/12/2026 18:36 | 4 | 226.41 |
| 06/12/2026 18:36 | 8 | 226.39 |
| 06/12/2026 18:36 | 8 | 226.39 |
| 06/12/2026 18:36 | 8 | 226.39 |
| 06/12/2026 18:36 | 97 | 226.39 |
| 06/12/2026 18:36 | 15 | 226.39 |
| 06/12/2026 18:36 | 1 | 226.39 |
| 06/12/2026 18:36 | 3 | 226.39 |
| 06/12/2026 18:36 | 10 | 226.39 |
| 06/12/2026 18:36 | 2 | 226.39 |
| 06/12/2026 18:36 | 3 | 226.39 |
| 06/12/2026 18:36 | 50 | 226.39 |
| 06/12/2026 18:36 | 29 | 226.39 |
| 06/12/2026 18:36 | 1 | 226.39 |
| 06/12/2026 18:36 | 20 | 226.39 |
| 06/12/2026 18:36 | 30 | 226.48 |
| 06/12/2026 18:35 | 9 | 226.47 |
| 06/12/2026 18:35 | 1 | 226.47 |
| 06/12/2026 18:35 | 98 | 226.58 |
| 06/12/2026 18:35 | 2 | 226.58 |
| 06/12/2026 18:35 | 100 | 226.57 |
| 06/12/2026 18:35 | 2 | 226.54 |
| 06/12/2026 18:35 | 2 | 226.53 |
| 06/12/2026 18:35 | 10 | 226.52 |
| 06/12/2026 18:35 | 2 | 226.52 |
| 06/12/2026 18:35 | 10 | 226.485 |
| 06/12/2026 18:34 | 10 | 226.485 |
| 06/12/2026 18:34 | 12 | 226.40 |
| 06/12/2026 18:34 | 1 | 226.45 |
| 06/12/2026 18:34 | 1 | 226.45 |
| 06/12/2026 18:34 | 1 | 226.42 |
| 06/12/2026 18:34 | 1 | 226.44 |
| 06/12/2026 18:34 | 7 | 226.41 |
| 06/12/2026 18:34 | 3 | 226.41 |
| 06/12/2026 18:34 | 2 | 226.41 |
| 06/12/2026 18:34 | 17 | 226.42 |
| 06/12/2026 18:34 | 2 | 226.45 |
| 06/12/2026 18:34 | 8 | 226.45 |
| 06/12/2026 18:34 | 27 | 226.45 |
| 06/12/2026 18:34 | 1 | 226.45 |
| 06/12/2026 18:34 | 12 | 226.45 |
| 06/12/2026 18:33 | 30 | 226.525 |
| 06/12/2026 18:33 | 21 | 226.50 |
| 06/12/2026 18:33 | 10 | 226.53 |
| 06/12/2026 18:33 | 50 | 226.53 |
| 06/12/2026 18:33 | 2 | 226.51 |
| 06/12/2026 18:33 | 10 | 226.53 |
| 06/12/2026 18:32 | 100 | 226.52 |
| 06/12/2026 18:32 | 1 | 226.50 |
| 06/12/2026 18:31 | 30 | 226.52 |
| 06/12/2026 18:31 | 12 | 226.52 |
| 06/12/2026 18:31 | 1 | 226.53 |
| 06/12/2026 18:31 | 19 | 226.53 |
| 06/12/2026 18:31 | 2 | 226.50 |
| 06/12/2026 18:31 | 1 | 226.42 |
| 06/12/2026 18:31 | 68 | 226.44 |
| 06/12/2026 18:31 | 3 | 226.46 |
| 06/12/2026 18:30 | 1 | 226.48 |
| 06/12/2026 18:30 | 20 | 226.55 |
| 06/12/2026 18:30 | 21 | 226.55 |
| 06/12/2026 18:30 | 100 | 226.55 |
| 06/12/2026 18:30 | 20 | 226.58 |
| 06/12/2026 18:30 | 8 | 226.57 |
| 06/12/2026 18:30 | 100 | 226.57 |
| 06/12/2026 18:30 | 100 | 226.55 |
| 06/12/2026 18:30 | 88 | 226.55 |
| 06/12/2026 18:30 | 12 | 226.55 |
| 06/12/2026 18:30 | 10 | 226.55 |
| 06/12/2026 18:30 | 41 | 226.60 |
| 06/12/2026 18:30 | 100 | 226.59 |
| 06/12/2026 18:30 | 4 | 226.57 |
| 06/12/2026 18:30 | 29 | 226.56 |
| 06/12/2026 18:30 | 11 | 226.56 |
| 06/12/2026 18:30 | 24 | 226.56 |
| 06/12/2026 18:30 | 24 | 226.56 |
| 06/12/2026 18:30 | 84 | 226.55 |
| 06/12/2026 18:30 | 100 | 226.55 |
| 06/12/2026 18:30 | 10 | 226.52 |
| 06/12/2026 18:30 | 2 | 226.52 |
| 06/12/2026 18:30 | 76 | 226.51 |
| 06/12/2026 18:30 | 12 | 226.51 |
| 06/12/2026 18:30 | 12 | 226.51 |
| 06/12/2026 18:29 | 9 | 226.41 |
| 06/12/2026 18:29 | 1 | 226.43 |
| 06/12/2026 18:29 | 11 | 226.47 |
| 06/12/2026 18:29 | 15 | 226.50 |
| 06/12/2026 18:28 | 69 | 226.40 |
| 06/12/2026 18:28 | 29 | 226.41 |
| 06/12/2026 18:28 | 1 | 226.41 |
| 06/12/2026 18:28 | 100 | 226.46 |
| 06/12/2026 18:28 | 1 | 226.39 |
| 06/12/2026 18:28 | 3 | 226.39 |
| 06/12/2026 18:28 | 17 | 226.39 |
| 06/12/2026 18:28 | 3 | 226.40 |
| 06/12/2026 18:28 | 20 | 226.40 |
| 06/12/2026 18:28 | 77 | 226.40 |
| 06/12/2026 18:27 | 87 | 226.40 |
| 06/12/2026 18:27 | 13 | 226.40 |
| 06/12/2026 18:27 | 19 | 226.46 |
| 06/12/2026 18:27 | 4 | 226.46 |
| 06/12/2026 18:27 | 2 | 226.46 |
| 06/12/2026 18:27 | 3 | 226.46 |
| 06/12/2026 18:27 | 1 | 226.43 |
| 06/12/2026 18:26 | 28 | 226.475 |
| 06/12/2026 18:26 | 2 | 226.475 |
| 06/12/2026 18:25 | 88 | 226.38 |
| 06/12/2026 18:25 | 3 | 226.39 |
| 06/12/2026 18:25 | 12 | 226.40 |
| 06/12/2026 18:25 | 30 | 226.40 |
| 06/12/2026 18:25 | 58 | 226.40 |
| 06/12/2026 18:25 | 10 | 226.40 |
| 06/12/2026 18:25 | 10 | 226.40 |
| 06/12/2026 18:25 | 20 | 226.40 |
| 06/12/2026 18:25 | 40 | 226.43 |
| 06/12/2026 18:25 | 1 | 226.45 |
| 06/12/2026 18:25 | 5 | 226.46 |
| 06/12/2026 18:25 | 10 | 226.46 |
| 06/12/2026 18:25 | 10 | 226.46 |
| 06/12/2026 18:25 | 11 | 226.46 |
| 06/12/2026 18:25 | 79 | 226.46 |
| 06/12/2026 18:25 | 10 | 226.46 |
| 06/12/2026 18:25 | 10 | 226.47 |
| 06/12/2026 18:25 | 1 | 226.47 |
| 06/12/2026 18:24 | 100 | 226.59 |
| 06/12/2026 18:24 | 30 | 226.59 |
| 06/12/2026 18:24 | 50 | 226.535 |
| 06/12/2026 18:23 | 100 | 226.535 |
| 06/12/2026 18:23 | 100 | 226.495 |
| 06/12/2026 18:23 | 100 | 226.48 |
| 06/12/2026 18:23 | 29 | 226.49 |
| 06/12/2026 18:23 | 1 | 226.49 |
| 06/12/2026 18:23 | 30 | 226.54 |
| 06/12/2026 18:23 | 30 | 226.64 |
| 06/12/2026 18:23 | 16 | 226.60 |
| 06/12/2026 18:23 | 20 | 226.60 |
| 06/12/2026 18:23 | 98 | 226.66 |
| 06/12/2026 18:23 | 50 | 226.65 |
| 06/12/2026 18:23 | 8 | 226.60 |
| 06/12/2026 18:23 | 5 | 226.60 |
| 06/12/2026 18:23 | 100 | 226.60 |
| 06/12/2026 18:23 | 2 | 226.59 |
| 06/12/2026 18:23 | 83 | 226.58 |
| 06/12/2026 18:22 | 3 | 226.33 |
| 06/12/2026 18:22 | 100 | 226.34 |