Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
12:47:01
|
Geld
22.10.2024 -
13:45:27
|
Geld Volumen |
Brief
22.10.2024 -
13:45:27
|
Brief Volumen |
|---|---|---|---|---|
|
3'183.93
-34.55
(
-1.07% )
|
3'171.62
|
100 |
3'199.53
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 12:46 | 5 | 3'184.875 |
| 10/22/2024 12:46 | 1 | 3'191.92 |
| 10/22/2024 12:46 | 5 | 3'185.90 |
| 10/22/2024 12:46 | 6 | 3'185.64 |
| 10/22/2024 12:46 | 30 | 3'185.82 |
| 10/22/2024 12:46 | 30 | 3'185.70 |
| 10/22/2024 12:46 | 30 | 3'185.71 |
| 10/22/2024 12:46 | 4 | 3'184.96 |
| 10/22/2024 12:46 | 1 | 3'184.96 |
| 10/22/2024 12:46 | 10 | 3'185.73 |
| 10/22/2024 12:46 | 1 | 3'188.2367 |
| 10/22/2024 12:46 | 8 | 3'187.74 |
| 10/22/2024 12:46 | 1 | 3'187.93 |
| 10/22/2024 12:46 | 1 | 3'187.93 |
| 10/22/2024 12:46 | 1 | 3'189.80 |
| 10/22/2024 12:46 | 1 | 3'187.93 |
| 10/22/2024 12:46 | 1 | 3'191.9288 |
| 10/22/2024 12:45 | 1 | 3'187.93 |
| 10/22/2024 12:45 | 1 | 3'188.1942 |
| 10/22/2024 12:45 | 1 | 3'188.2826 |
| 10/22/2024 12:45 | 3 | 3'187.93 |
| 10/22/2024 12:45 | 6 | 3'187.93 |
| 10/22/2024 12:45 | 1 | 3'188.4394 |
| 10/22/2024 12:45 | 10 | 3'184.93 |
| 10/22/2024 12:45 | 5 | 3'188.62 |
| 10/22/2024 12:45 | 5 | 3'191.025 |
| 10/22/2024 12:45 | 5 | 3'190.81 |
| 10/22/2024 12:45 | 12 | 3'188.73 |
| 10/22/2024 12:44 | 1 | 3'187.93 |
| 10/22/2024 12:44 | 1 | 3'189.13 |
| 10/22/2024 12:44 | 1 | 3'188.5715 |
| 10/22/2024 12:44 | 1 | 3'185.77 |
| 10/22/2024 12:44 | 1 | 3'188.715 |
| 10/22/2024 12:44 | 1 | 3'188.7624 |
| 10/22/2024 12:44 | 5 | 3'188.03 |
| 10/22/2024 12:43 | 1 | 3'193.4999 |
| 10/22/2024 12:43 | 1 | 3'192.78 |
| 10/22/2024 12:43 | 1 | 3'188.7641 |
| 10/22/2024 12:43 | 10 | 3'188.72 |
| 10/22/2024 12:43 | 1 | 3'188.31 |
| 10/22/2024 12:43 | 10 | 3'188.32 |
| 10/22/2024 12:43 | 1 | 3'188.31 |
| 10/22/2024 12:43 | 1 | 3'183.9301 |
| 10/22/2024 12:43 | 1 | 3'188.8266 |
| 10/22/2024 12:43 | 1 | 3'188.32 |
| 10/22/2024 12:43 | 1 | 3'188.32 |
| 10/22/2024 12:43 | 1 | 3'188.32 |
| 10/22/2024 12:43 | 16 | 3'188.72 |
| 10/22/2024 12:42 | 1 | 3'188.72 |
| 10/22/2024 12:42 | 13 | 3'188.54 |
| 10/22/2024 12:42 | 1 | 3'188.61 |
| 10/22/2024 12:42 | 1 | 3'188.35 |
| 10/22/2024 12:42 | 2 | 3'188.72 |
| 10/22/2024 12:42 | 1 | 3'188.8812 |
| 10/22/2024 12:42 | 3 | 3'188.72 |
| 10/22/2024 12:42 | 9 | 3'189.26 |
| 10/22/2024 12:42 | 1 | 3'188.53 |
| 10/22/2024 12:42 | 1 | 3'189.26 |
| 10/22/2024 12:42 | 14 | 3'188.72 |
| 10/22/2024 12:42 | 38 | 3'188.72 |
| 10/22/2024 12:42 | 38 | 3'188.72 |
| 10/22/2024 12:42 | 10 | 3'188.72 |
| 10/22/2024 12:42 | 4 | 3'191.39 |
| 10/22/2024 12:42 | 1 | 3'189.89 |
| 10/22/2024 12:42 | 1 | 3'188.38 |
| 10/22/2024 12:42 | 1 | 3'188.50 |
| 10/22/2024 12:42 | 1 | 3'189.0002 |