Autozone Rg
AZO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 18:08:11
Geld
25.08.2025 - 18:43:16
Geld
Volumen 		Brief
25.08.2025 - 18:43:16
Brief
Volumen
4'109.17
-1.44 ( -0.04% )
4'100.67
100
4'139.41
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 12:08 2 4'118.04
08/25/2025 12:07 1 4'114.347
08/25/2025 12:07 24 4'115.5025
08/25/2025 12:07 1 4'109.1712
08/25/2025 12:07 1 4'110.30
08/25/2025 12:07 4 4'110.50
08/25/2025 12:07 1 4'112.27
08/25/2025 12:07 1 4'115.16
08/25/2025 12:07 4 4'113.27
08/25/2025 12:07 12 4'110.02
08/25/2025 12:07 6 4'110.72
08/25/2025 12:07 11 4'110.76
08/25/2025 12:07 6 4'111.06
08/25/2025 12:07 15 4'111.28
08/25/2025 12:07 1 4'002.5151
08/25/2025 12:07 2 4'112.51
08/25/2025 12:07 4 4'112.32
08/25/2025 12:07 1 4'117.965
08/25/2025 12:07 2 4'113.48
08/25/2025 12:07 1 4'113.50
08/25/2025 12:07 1 4'113.70
08/25/2025 12:07 1 4'113.49
08/25/2025 12:07 1 4'113.52
08/25/2025 12:07 1 4'116.42
08/25/2025 12:06 5 4'113.70
08/25/2025 12:06 1 4'126.5841
08/25/2025 12:06 1 4'117.965
08/25/2025 12:06 1 4'114.9727
08/25/2025 12:06 1 4'117.81
08/25/2025 12:06 1 4'117.81
08/25/2025 12:06 17 4'113.86
08/25/2025 12:06 3 4'113.86
08/25/2025 12:06 1 4'113.48
08/25/2025 12:06 5 4'113.31
08/25/2025 12:06 1 4'114.94
08/25/2025 12:05 5 4'114.08
08/25/2025 12:05 15 4'114.10
08/25/2025 12:05 2 4'112.22
08/25/2025 12:05 1 4'113.70
08/25/2025 12:05 1 4'112.43
08/25/2025 12:05 1 4'114.31
08/25/2025 12:05 1 4'115.15
08/25/2025 12:05 1 4'116.67
08/25/2025 12:05 1 4'115.77
08/25/2025 12:05 2 4'116.255
08/25/2025 12:05 1 4'115.3172
08/25/2025 12:05 2 4'114.80
08/25/2025 12:05 5 4'114.22
08/25/2025 12:05 1 4'115.775
08/25/2025 12:04 1 4'125.7988
08/25/2025 12:04 2 4'125.7999
08/25/2025 12:04 2 4'114.80
08/25/2025 12:04 5 4'114.21
08/25/2025 12:04 2 4'115.775
08/25/2025 12:04 2 4'114.73
08/25/2025 12:04 4 4'114.69
08/25/2025 12:04 3 4'116.1565
08/25/2025 12:04 2 4'115.57
08/25/2025 12:04 2 4'115.56
08/25/2025 12:04 2 4'115.75
08/25/2025 12:04 5 4'115.75
08/25/2025 12:04 2 4'115.56
08/25/2025 12:04 1 4'115.52
08/25/2025 12:04 1 4'115.55
08/25/2025 12:04 3 4'116.09
08/25/2025 12:04 1 4'120.80
08/25/2025 12:04 28 4'115.96
08/25/2025 12:04 2 4'114.9756
08/25/2025 12:04 1 4'125.7999
08/25/2025 12:04 3 4'116.80
08/25/2025 12:04 5 4'114.735
08/25/2025 12:04 5 4'114.52
08/25/2025 12:04 1 4'115.62
08/25/2025 12:04 1 4'115.51
08/25/2025 12:04 4 4'115.51
08/25/2025 12:04 2 4'115.51
08/25/2025 12:04 1 4'115.51
08/25/2025 12:04 1 4'115.00
08/25/2025 12:04 10 4'115.00
08/25/2025 12:04 12 4'113.96
08/25/2025 12:04 1 4'114.84
08/25/2025 12:04 40 4'116.46
08/25/2025 12:03 24 4'115.4025
08/25/2025 12:03 1 4'114.74
08/25/2025 12:03 5 4'113.225
08/25/2025 12:03 1 4'113.71
08/25/2025 12:03 1 4'113.71
08/25/2025 12:03 1 4'113.71
08/25/2025 12:03 1 4'113.71
08/25/2025 12:03 2 4'113.71
08/25/2025 12:03 1 4'113.71
08/25/2025 12:03 100 4'115.775
08/25/2025 12:03 8 4'115.775
08/25/2025 12:03 20 4'113.50
08/25/2025 12:03 2 4'112.93
08/25/2025 12:03 7 4'112.77
08/25/2025 12:03 1 4'112.60
08/25/2025 12:03 10 4'112.96
08/25/2025 12:03 1 4'111.41
08/25/2025 12:03 4 4'111.48
08/25/2025 12:03 1 4'113.40
08/25/2025 12:03 10 4'114.46
08/25/2025 12:03 3 4'115.775
08/25/2025 12:03 1 4'115.775
08/25/2025 12:03 10 4'114.9875