Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3'072.64
+62.25
(
+2.07% )
|
3'068.55
|
10 |
3'070.30
|
290 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24636 | 3'072.64 |
| 07/10/2026 22:00 | 170 | 3'070.30 |
| 07/10/2026 22:00 | 100 | 3'070.40 |
| 07/10/2026 22:00 | 30 | 3'071.45 |
| 07/10/2026 21:59 | 65 | 3'072.65 |
| 07/10/2026 21:59 | 21 | 3'072.65 |
| 07/10/2026 21:59 | 2 | 3'072.64 |
| 07/10/2026 21:59 | 1 | 3'071.70 |
| 07/10/2026 21:59 | 8 | 3'073.16 |
| 07/10/2026 21:59 | 2 | 3'073.15 |
| 07/10/2026 21:59 | 21 | 3'071.70 |
| 07/10/2026 21:59 | 21 | 3'071.70 |
| 07/10/2026 21:59 | 6 | 3'072.44 |
| 07/10/2026 21:59 | 1 | 3'072.74 |
| 07/10/2026 21:59 | 3 | 3'071.06 |
| 07/10/2026 21:59 | 1 | 3'073.00 |
| 07/10/2026 21:59 | 7 | 3'072.86 |
| 07/10/2026 21:59 | 71 | 3'072.55 |
| 07/10/2026 21:59 | 4 | 3'072.53 |
| 07/10/2026 21:59 | 2 | 3'072.43 |
| 07/10/2026 21:59 | 40 | 3'070.86 |
| 07/10/2026 21:59 | 9 | 3'070.86 |
| 07/10/2026 21:59 | 9 | 3'072.55 |
| 07/10/2026 21:59 | 3 | 3'072.53 |
| 07/10/2026 21:59 | 5 | 3'072.53 |
| 07/10/2026 21:59 | 11 | 3'070.57 |
| 07/10/2026 21:59 | 1 | 3'070.85 |
| 07/10/2026 21:59 | 13 | 3'072.74 |
| 07/10/2026 21:59 | 2 | 3'071.615 |
| 07/10/2026 21:59 | 1 | 3'070.57 |
| 07/10/2026 21:59 | 7 | 3'070.58 |
| 07/10/2026 21:59 | 20 | 3'070.58 |
| 07/10/2026 21:59 | 9 | 3'070.85 |
| 07/10/2026 21:59 | 3 | 3'072.95 |
| 07/10/2026 21:59 | 1 | 3'072.32 |
| 07/10/2026 21:59 | 2 | 3'070.65 |
| 07/10/2026 21:59 | 17 | 3'071.15 |
| 07/10/2026 21:59 | 30 | 3'071.15 |
| 07/10/2026 21:59 | 10 | 3'071.15 |
| 07/10/2026 21:59 | 1 | 3'071.15 |
| 07/10/2026 21:59 | 7 | 3'073.01 |
| 07/10/2026 21:59 | 1 | 3'072.74 |
| 07/10/2026 21:59 | 20 | 3'071.15 |
| 07/10/2026 21:59 | 2 | 3'071.15 |
| 07/10/2026 21:59 | 10 | 3'072.53 |
| 07/10/2026 21:59 | 10 | 3'072.10 |
| 07/10/2026 21:59 | 40 | 3'071.46 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 2 | 3'073.15 |
| 07/10/2026 21:59 | 3 | 3'073.15 |
| 07/10/2026 21:59 | 1 | 3'071.69 |
| 07/10/2026 21:59 | 1 | 3'073.15 |
| 07/10/2026 21:59 | 1 | 3'073.16 |
| 07/10/2026 21:59 | 1 | 3'073.16 |
| 07/10/2026 21:59 | 1 | 3'071.84 |
| 07/10/2026 21:59 | 80 | 3'073.16 |
| 07/10/2026 21:59 | 10 | 3'073.15 |
| 07/10/2026 21:59 | 1 | 3'073.15 |
| 07/10/2026 21:59 | 2 | 3'073.15 |
| 07/10/2026 21:59 | 2 | 3'073.17 |
| 07/10/2026 21:59 | 2 | 3'073.17 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 5 | 3'071.94 |
| 07/10/2026 21:59 | 1 | 3'073.16 |
| 07/10/2026 21:59 | 10 | 3'072.99 |
| 07/10/2026 21:59 | 10 | 3'072.72 |
| 07/10/2026 21:59 | 41 | 3'072.08 |
| 07/10/2026 21:59 | 1 | 3'072.07 |
| 07/10/2026 21:59 | 1 | 3'072.07 |
| 07/10/2026 21:59 | 1 | 3'072.08 |
| 07/10/2026 21:59 | 38 | 3'072.08 |
| 07/10/2026 21:59 | 2 | 3'072.07 |
| 07/10/2026 21:59 | 10 | 3'070.98 |
| 07/10/2026 21:59 | 10 | 3'070.98 |
| 07/10/2026 21:59 | 20 | 3'071.01 |
| 07/10/2026 21:59 | 20 | 3'071.17 |
| 07/10/2026 21:59 | 1 | 3'072.52 |
| 07/10/2026 21:59 | 1 | 3'072.52 |
| 07/10/2026 21:59 | 10 | 3'072.52 |
| 07/10/2026 21:59 | 300 | 3'072.14 |
| 07/10/2026 21:59 | 20 | 3'072.34 |
| 07/10/2026 21:59 | 1 | 3'071.78 |
| 07/10/2026 21:59 | 28 | 3'072.02 |
| 07/10/2026 21:59 | 8 | 3'072.28 |
| 07/10/2026 21:59 | 60 | 3'072.28 |
| 07/10/2026 21:59 | 3 | 3'073.17 |
| 07/10/2026 21:59 | 10 | 3'073.17 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 9 | 3'073.16 |
| 07/10/2026 21:59 | 10 | 3'073.17 |
| 07/10/2026 21:59 | 5 | 3'073.17 |
| 07/10/2026 21:59 | 5 | 3'073.17 |
| 07/10/2026 21:59 | 5 | 3'073.17 |
| 07/10/2026 21:59 | 3 | 3'073.17 |
| 07/10/2026 21:59 | 10 | 3'073.17 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 20 | 3'073.16 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 2 | 3'073.16 |
| 07/10/2026 21:59 | 20 | 3'073.16 |
| 07/10/2026 21:59 | 80 | 3'073.16 |
| 07/10/2026 21:59 | 10 | 3'073.02 |
| 07/10/2026 21:59 | 80 | 3'072.85 |
| 07/10/2026 21:59 | 10 | 3'072.80 |
| 07/10/2026 21:59 | 10 | 3'071.72 |
| 07/10/2026 21:59 | 50 | 3'070.54 |
| 07/10/2026 21:59 | 25 | 3'070.54 |
| 07/10/2026 21:59 | 21 | 3'070.85 |
| 07/10/2026 21:59 | 59 | 3'070.85 |
| 07/10/2026 21:59 | 10 | 3'073.02 |
| 07/10/2026 21:59 | 10 | 3'073.02 |
| 07/10/2026 21:59 | 10 | 3'072.71 |
| 07/10/2026 21:59 | 10 | 3'071.77 |
| 07/10/2026 21:59 | 30 | 3'070.85 |
| 07/10/2026 21:59 | 8 | 3'072.70 |
| 07/10/2026 21:59 | 4 | 3'072.51 |
| 07/10/2026 21:59 | 10 | 3'072.42 |
| 07/10/2026 21:59 | 20 | 3'070.85 |
| 07/10/2026 21:59 | 30 | 3'071.07 |
| 07/10/2026 21:59 | 1 | 3'072.13 |
| 07/10/2026 21:59 | 20 | 3'072.16 |
| 07/10/2026 21:59 | 1 | 3'074.23 |
| 07/10/2026 21:59 | 1 | 3'074.11 |
| 07/10/2026 21:59 | 87 | 3'073.68 |
| 07/10/2026 21:59 | 3 | 3'073.68 |
| 07/10/2026 21:59 | 15 | 3'073.67 |
| 07/10/2026 21:59 | 2 | 3'073.67 |
| 07/10/2026 21:59 | 5 | 3'073.67 |
| 07/10/2026 21:59 | 40 | 3'073.67 |
| 07/10/2026 21:59 | 40 | 3'073.67 |
| 07/10/2026 21:59 | 1 | 3'073.67 |
| 07/10/2026 21:59 | 10 | 3'073.67 |
| 07/10/2026 21:59 | 2 | 3'073.66 |
| 07/10/2026 21:59 | 15 | 3'073.66 |
| 07/10/2026 21:59 | 20 | 3'073.66 |
| 07/10/2026 21:59 | 10 | 3'073.51 |
| 07/10/2026 21:59 | 10 | 3'073.46 |
| 07/10/2026 21:59 | 14 | 3'072.04 |
| 07/10/2026 21:59 | 5 | 3'072.79 |
| 07/10/2026 21:59 | 80 | 3'073.67 |
| 07/10/2026 21:59 | 10 | 3'073.48 |
| 07/10/2026 21:59 | 2 | 3'072.79 |
| 07/10/2026 21:59 | 4 | 3'073.13 |
| 07/10/2026 21:59 | 9 | 3'073.13 |
| 07/10/2026 21:59 | 1 | 3'073.13 |
| 07/10/2026 21:59 | 2 | 3'073.26 |
| 07/10/2026 21:59 | 20 | 3'073.27 |
| 07/10/2026 21:59 | 1 | 3'073.28 |
| 07/10/2026 21:59 | 10 | 3'073.28 |
| 07/10/2026 21:59 | 20 | 3'073.28 |
| 07/10/2026 21:59 | 1 | 3'073.29 |
| 07/10/2026 21:59 | 1 | 3'073.29 |
| 07/10/2026 21:59 | 20 | 3'073.30 |
| 07/10/2026 21:59 | 40 | 3'073.30 |
| 07/10/2026 21:59 | 1 | 3'073.31 |
| 07/10/2026 21:59 | 1 | 3'073.31 |
| 07/10/2026 21:59 | 7 | 3'073.32 |
| 07/10/2026 21:59 | 10 | 3'073.32 |
| 07/10/2026 21:59 | 2 | 3'073.32 |
| 07/10/2026 21:59 | 30 | 3'073.32 |
| 07/10/2026 21:59 | 8 | 3'073.32 |
| 07/10/2026 21:59 | 60 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.32 |
| 07/10/2026 21:59 | 10 | 3'073.32 |
| 07/10/2026 21:59 | 10 | 3'074.24 |
| 07/10/2026 21:59 | 1 | 3'074.24 |
| 07/10/2026 21:59 | 30 | 3'073.87 |
| 07/10/2026 21:59 | 10 | 3'073.78 |
| 07/10/2026 21:59 | 1 | 3'073.77 |
| 07/10/2026 21:59 | 10 | 3'073.32 |
| 07/10/2026 21:59 | 10 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.32 |
| 07/10/2026 21:59 | 1 | 3'073.33 |
| 07/10/2026 21:59 | 1 | 3'073.33 |
| 07/10/2026 21:59 | 5 | 3'073.47 |
| 07/10/2026 21:59 | 2 | 3'073.48 |
| 07/10/2026 21:59 | 20 | 3'073.48 |
| 07/10/2026 21:59 | 35 | 3'073.49 |
| 07/10/2026 21:59 | 12 | 3'073.49 |
| 07/10/2026 21:59 | 8 | 3'073.49 |
| 07/10/2026 21:59 | 1 | 3'073.49 |
| 07/10/2026 21:59 | 20 | 3'073.50 |
| 07/10/2026 21:59 | 28 | 3'073.50 |
| 07/10/2026 21:59 | 20 | 3'073.51 |
| 07/10/2026 21:59 | 2 | 3'073.50 |
| 07/10/2026 21:59 | 10 | 3'073.50 |
| 07/10/2026 21:59 | 10 | 3'073.50 |
| 07/10/2026 21:59 | 10 | 3'073.50 |
| 07/10/2026 21:59 | 20 | 3'073.51 |
| 07/10/2026 21:59 | 1 | 3'074.00 |
| 07/10/2026 21:59 | 10 | 3'074.24 |
| 07/10/2026 21:59 | 1 | 3'073.66 |
| 07/10/2026 21:59 | 1 | 3'074.99 |
| 07/10/2026 21:59 | 59 | 3'074.95 |
| 07/10/2026 21:59 | 60 | 3'073.51 |
| 07/10/2026 21:59 | 10 | 3'074.24 |
| 07/10/2026 21:59 | 5 | 3'074.11 |
| 07/10/2026 21:59 | 7 | 3'074.11 |
| 07/10/2026 21:59 | 10 | 3'074.44 |
| 07/10/2026 21:59 | 20 | 3'072.75 |
| 07/10/2026 21:59 | 1 | 3'073.57 |
| 07/10/2026 21:59 | 4 | 3'072.84 |
| 07/10/2026 21:59 | 1 | 3'072.84 |
| 07/10/2026 21:59 | 40 | 3'073.57 |
| 07/10/2026 21:59 | 1 | 3'072.87 |
| 07/10/2026 21:59 | 1 | 3'072.87 |
| 07/10/2026 21:59 | 2 | 3'072.87 |
| 07/10/2026 21:59 | 10 | 3'073.34 |
| 07/10/2026 21:59 | 1 | 3'073.16 |
| 07/10/2026 21:59 | 2 | 3'073.15 |
| 07/10/2026 21:59 | 1 | 3'073.14 |
| 07/10/2026 21:59 | 1 | 3'073.13 |
| 07/10/2026 21:59 | 1 | 3'073.12 |
| 07/10/2026 21:59 | 2 | 3'073.11 |
| 07/10/2026 21:59 | 2 | 3'073.09 |
| 07/10/2026 21:59 | 2 | 3'073.05 |
| 07/10/2026 21:59 | 80 | 3'072.93 |
| 07/10/2026 21:59 | 20 | 3'072.93 |
| 07/10/2026 21:59 | 20 | 3'072.93 |
| 07/10/2026 21:59 | 1 | 3'072.93 |
| 07/10/2026 21:59 | 40 | 3'072.93 |
| 07/10/2026 21:59 | 10 | 3'072.93 |
| 07/10/2026 21:59 | 10 | 3'072.93 |
| 07/10/2026 21:59 | 10 | 3'072.93 |
| 07/10/2026 21:59 | 12 | 3'072.92 |
| 07/10/2026 21:59 | 1 | 3'072.81 |
| 07/10/2026 21:59 | 2 | 3'072.79 |
| 07/10/2026 21:59 | 100 | 3'072.79 |
| 07/10/2026 21:59 | 10 | 3'072.79 |
| 07/10/2026 21:59 | 2 | 3'072.78 |
| 07/10/2026 21:59 | 70 | 3'072.78 |
| 07/10/2026 21:59 | 2 | 3'072.77 |
| 07/10/2026 21:59 | 5 | 3'072.77 |
| 07/10/2026 21:59 | 4 | 3'072.76 |
| 07/10/2026 21:59 | 20 | 3'072.76 |
| 07/10/2026 21:59 | 2 | 3'072.75 |
| 07/10/2026 21:59 | 13 | 3'072.74 |
| 07/10/2026 21:59 | 20 | 3'071.74 |
| 07/10/2026 21:59 | 80 | 3'071.45 |
| 07/10/2026 21:59 | 50 | 3'071.36 |
| 07/10/2026 21:59 | 30 | 3'071.23 |
| 07/10/2026 21:59 | 54 | 3'071.00 |
| 07/10/2026 21:59 | 26 | 3'071.00 |
| 07/10/2026 21:58 | 10 | 3'070.29 |
| 07/10/2026 21:58 | 2 | 3'071.11 |
| 07/10/2026 21:58 | 10 | 3'070.28 |
| 07/10/2026 21:58 | 10 | 3'070.28 |
| 07/10/2026 21:58 | 16 | 3'070.28 |
| 07/10/2026 21:58 | 4 | 3'070.43 |
| 07/10/2026 21:58 | 10 | 3'070.43 |
| 07/10/2026 21:58 | 5 | 3'070.43 |
| 07/10/2026 21:58 | 10 | 3'070.43 |
| 07/10/2026 21:58 | 20 | 3'070.44 |
| 07/10/2026 21:58 | 10 | 3'071.605 |
| 07/10/2026 21:58 | 1 | 3'070.48 |
| 07/10/2026 21:58 | 30 | 3'070.71 |
| 07/10/2026 21:58 | 20 | 3'070.48 |
| 07/10/2026 21:58 | 30 | 3'070.77 |
| 07/10/2026 21:58 | 2 | 3'071.56 |
| 07/10/2026 21:58 | 5 | 3'070.48 |
| 07/10/2026 21:58 | 5 | 3'070.98 |
| 07/10/2026 21:58 | 10 | 3'072.72 |
| 07/10/2026 21:58 | 80 | 3'072.34 |
| 07/10/2026 21:58 | 80 | 3'072.40 |
| 07/10/2026 21:58 | 10 | 3'072.34 |
| 07/10/2026 21:58 | 2 | 3'071.66 |
| 07/10/2026 21:58 | 49 | 3'070.49 |
| 07/10/2026 21:58 | 1 | 3'070.51 |
| 07/10/2026 21:58 | 28 | 3'071.25 |
| 07/10/2026 21:58 | 10 | 3'071.55 |
| 07/10/2026 21:58 | 13 | 3'072.68 |
| 07/10/2026 21:58 | 80 | 3'072.52 |
| 07/10/2026 21:58 | 2 | 3'071.575 |
| 07/10/2026 21:58 | 2 | 3'070.31 |
| 07/10/2026 21:58 | 4 | 3'071.92 |
| 07/10/2026 21:58 | 29 | 3'070.56 |
| 07/10/2026 21:58 | 30 | 3'071.03 |
| 07/10/2026 21:58 | 1 | 3'071.50 |
| 07/10/2026 21:58 | 50 | 3'072.36 |
| 07/10/2026 21:58 | 10 | 3'072.34 |
| 07/10/2026 21:58 | 4 | 3'071.95 |
| 07/10/2026 21:58 | 5 | 3'071.30 |
| 07/10/2026 21:58 | 1 | 3'070.58 |
| 07/10/2026 21:58 | 10 | 3'069.73 |
| 07/10/2026 21:58 | 10 | 3'069.81 |
| 07/10/2026 21:58 | 1 | 3'069.81 |
| 07/10/2026 21:58 | 10 | 3'069.81 |
| 07/10/2026 21:58 | 10 | 3'069.81 |
| 07/10/2026 21:58 | 20 | 3'069.82 |
| 07/10/2026 21:58 | 48 | 3'070.10 |
| 07/10/2026 21:58 | 28 | 3'070.10 |
| 07/10/2026 21:58 | 2 | 3'070.55 |
| 07/10/2026 21:58 | 10 | 3'070.41 |
| 07/10/2026 21:58 | 30 | 3'070.59 |
| 07/10/2026 21:58 | 50 | 3'072.28 |
| 07/10/2026 21:58 | 37 | 3'072.29 |
| 07/10/2026 21:58 | 39 | 3'070.21 |
| 07/10/2026 21:58 | 1 | 3'071.71 |
| 07/10/2026 21:58 | 30 | 3'072.29 |
| 07/10/2026 21:58 | 2 | 3'071.89 |
| 07/10/2026 21:58 | 2 | 3'071.84 |
| 07/10/2026 21:58 | 2 | 3'071.96 |
| 07/10/2026 21:58 | 2 | 3'071.83 |
| 07/10/2026 21:58 | 2 | 3'071.71 |
| 07/10/2026 21:58 | 57 | 3'070.11 |
| 07/10/2026 21:58 | 2 | 3'071.69 |
| 07/10/2026 21:58 | 72 | 3'070.22 |
| 07/10/2026 21:58 | 2 | 3'070.45 |
| 07/10/2026 21:58 | 2 | 3'072.77 |
| 07/10/2026 21:58 | 80 | 3'072.53 |
| 07/10/2026 21:58 | 74 | 3'072.86 |
| 07/10/2026 21:58 | 2 | 3'072.56 |
| 07/10/2026 21:58 | 2 | 3'072.38 |
| 07/10/2026 21:58 | 38 | 3'072.38 |
| 07/10/2026 21:58 | 2 | 3'072.37 |
| 07/10/2026 21:58 | 1 | 3'071.73 |
| 07/10/2026 21:58 | 10 | 3'071.73 |
| 07/10/2026 21:58 | 4 | 3'071.44 |
| 07/10/2026 21:58 | 3 | 3'071.06 |
| 07/10/2026 21:58 | 10 | 3'070.72 |
| 07/10/2026 21:58 | 2 | 3'070.68 |
| 07/10/2026 21:58 | 10 | 3'070.68 |
| 07/10/2026 21:58 | 2 | 3'070.66 |
| 07/10/2026 21:58 | 1 | 3'070.66 |
| 07/10/2026 21:58 | 1 | 3'070.66 |
| 07/10/2026 21:58 | 1 | 3'070.66 |
| 07/10/2026 21:58 | 20 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.65 |
| 07/10/2026 21:58 | 9 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 3 | 3'070.65 |
| 07/10/2026 21:58 | 7 | 3'070.65 |
| 07/10/2026 21:58 | 9 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.65 |
| 07/10/2026 21:58 | 3 | 3'070.65 |
| 07/10/2026 21:58 | 7 | 3'070.65 |
| 07/10/2026 21:58 | 9 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.65 |
| 07/10/2026 21:58 | 2 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.65 |
| 07/10/2026 21:58 | 2 | 3'070.65 |
| 07/10/2026 21:58 | 10 | 3'070.65 |
| 07/10/2026 21:58 | 1 | 3'070.64 |
| 07/10/2026 21:58 | 1 | 3'070.64 |
| 07/10/2026 21:58 | 4 | 3'070.63 |
| 07/10/2026 21:58 | 5 | 3'070.63 |
| 07/10/2026 21:58 | 1 | 3'070.63 |
| 07/10/2026 21:58 | 10 | 3'070.63 |
| 07/10/2026 21:58 | 1 | 3'070.63 |
| 07/10/2026 21:58 | 10 | 3'070.46 |
| 07/10/2026 21:57 | 4 | 3'070.18 |
| 07/10/2026 21:57 | 6 | 3'069.87 |
| 07/10/2026 21:57 | 68 | 3'067.58 |
| 07/10/2026 21:57 | 10 | 3'068.14 |
| 07/10/2026 21:57 | 10 | 3'068.59 |
| 07/10/2026 21:57 | 30 | 3'068.24 |
| 07/10/2026 21:57 | 17 | 3'068.30 |
| 07/10/2026 21:57 | 10 | 3'069.26 |
| 07/10/2026 21:57 | 1 | 3'069.17 |
| 07/10/2026 21:57 | 5 | 3'069.17 |
| 07/10/2026 21:57 | 1 | 3'069.16 |
| 07/10/2026 21:57 | 2 | 3'069.17 |
| 07/10/2026 21:57 | 2 | 3'069.17 |
| 07/10/2026 21:57 | 10 | 3'069.17 |
| 07/10/2026 21:57 | 10 | 3'069.17 |
| 07/10/2026 21:57 | 2 | 3'068.00 |
| 07/10/2026 21:57 | 1 | 3'067.99 |
| 07/10/2026 21:57 | 1 | 3'067.99 |
| 07/10/2026 21:57 | 1 | 3'067.63 |
| 07/10/2026 21:57 | 1 | 3'067.99 |
| 07/10/2026 21:57 | 4 | 3'067.98 |
| 07/10/2026 21:57 | 1 | 3'067.98 |
| 07/10/2026 21:57 | 1 | 3'067.98 |
| 07/10/2026 21:57 | 2 | 3'067.98 |
| 07/10/2026 21:57 | 2 | 3'067.97 |
| 07/10/2026 21:57 | 1 | 3'067.97 |
| 07/10/2026 21:57 | 1 | 3'067.96 |
| 07/10/2026 21:57 | 2 | 3'067.96 |
| 07/10/2026 21:57 | 1 | 3'067.96 |
| 07/10/2026 21:57 | 1 | 3'067.95 |
| 07/10/2026 21:57 | 1 | 3'067.95 |
| 07/10/2026 21:57 | 1 | 3'067.85 |
| 07/10/2026 21:57 | 2 | 3'067.84 |
| 07/10/2026 21:57 | 2 | 3'067.84 |
| 07/10/2026 21:57 | 1 | 3'067.84 |
| 07/10/2026 21:57 | 1 | 3'067.84 |
| 07/10/2026 21:57 | 1 | 3'067.84 |
| 07/10/2026 21:57 | 1 | 3'067.83 |
| 07/10/2026 21:57 | 1 | 3'067.83 |
| 07/10/2026 21:57 | 3 | 3'067.82 |
| 07/10/2026 21:57 | 6 | 3'067.82 |
| 07/10/2026 21:57 | 1 | 3'067.82 |
| 07/10/2026 21:57 | 1 | 3'067.82 |
| 07/10/2026 21:57 | 1 | 3'067.82 |
| 07/10/2026 21:57 | 1 | 3'067.80 |
| 07/10/2026 21:57 | 1 | 3'067.80 |
| 07/10/2026 21:57 | 10 | 3'067.77 |
| 07/10/2026 21:57 | 4 | 3'067.70 |
| 07/10/2026 21:57 | 5 | 3'067.70 |
| 07/10/2026 21:57 | 7 | 3'067.63 |
| 07/10/2026 21:57 | 3 | 3'067.62 |
| 07/10/2026 21:57 | 7 | 3'067.62 |
| 07/10/2026 21:57 | 1 | 3'067.62 |
| 07/10/2026 21:57 | 1 | 3'067.56 |
| 07/10/2026 21:57 | 27 | 3'065.67 |
| 07/10/2026 21:57 | 3 | 3'066.71 |
| 07/10/2026 21:57 | 1 | 3'065.50 |
| 07/10/2026 21:56 | 40 | 3'064.83 |
| 07/10/2026 21:56 | 10 | 3'066.12 |
| 07/10/2026 21:56 | 1 | 3'066.27 |
| 07/10/2026 21:56 | 20 | 3'066.12 |
| 07/10/2026 21:56 | 10 | 3'066.13 |
| 07/10/2026 21:56 | 1 | 3'066.27 |
| 07/10/2026 21:56 | 1 | 3'066.27 |
| 07/10/2026 21:56 | 10 | 3'066.28 |
| 07/10/2026 21:56 | 10 | 3'066.28 |
| 07/10/2026 21:56 | 1 | 3'066.29 |
| 07/10/2026 21:56 | 6 | 3'066.29 |
| 07/10/2026 21:56 | 1 | 3'066.31 |
| 07/10/2026 21:56 | 4 | 3'066.29 |
| 07/10/2026 21:56 | 10 | 3'066.29 |
| 07/10/2026 21:56 | 10 | 3'066.29 |
| 07/10/2026 21:56 | 1 | 3'066.84 |
| 07/10/2026 21:56 | 1 | 3'066.30 |
| 07/10/2026 21:56 | 4 | 3'066.30 |
| 07/10/2026 21:56 | 10 | 3'066.30 |
| 07/10/2026 21:56 | 10 | 3'066.32 |
| 07/10/2026 21:56 | 10 | 3'066.32 |
| 07/10/2026 21:56 | 40 | 3'066.32 |
| 07/10/2026 21:56 | 10 | 3'066.32 |
| 07/10/2026 21:56 | 2 | 3'066.49 |
| 07/10/2026 21:56 | 8 | 3'066.49 |
| 07/10/2026 21:56 | 2 | 3'066.49 |
| 07/10/2026 21:56 | 7 | 3'066.50 |
| 07/10/2026 21:56 | 2 | 3'066.50 |
| 07/10/2026 21:56 | 3 | 3'066.50 |
| 07/10/2026 21:56 | 4 | 3'066.51 |
| 07/10/2026 21:56 | 4 | 3'066.50 |
| 07/10/2026 21:56 | 10 | 3'067.09 |
| 07/10/2026 21:56 | 6 | 3'066.50 |
| 07/10/2026 21:56 | 16 | 3'066.51 |
| 07/10/2026 21:56 | 1 | 3'066.70 |
| 07/10/2026 21:56 | 1 | 3'066.70 |
| 07/10/2026 21:56 | 3 | 3'066.70 |
| 07/10/2026 21:56 | 1 | 3'066.70 |
| 07/10/2026 21:56 | 5 | 3'066.70 |
| 07/10/2026 21:56 | 10 | 3'066.87 |
| 07/10/2026 21:56 | 1 | 3'067.96 |
| 07/10/2026 21:56 | 2 | 3'067.88 |
| 07/10/2026 21:56 | 2 | 3'067.88 |
| 07/10/2026 21:56 | 2 | 3'067.73 |
| 07/10/2026 21:56 | 2 | 3'067.72 |
| 07/10/2026 21:56 | 2 | 3'067.88 |
| 07/10/2026 21:56 | 2 | 3'067.88 |
| 07/10/2026 21:56 | 2 | 3'067.88 |
| 07/10/2026 21:56 | 2 | 3'067.72 |
| 07/10/2026 21:56 | 2 | 3'067.52 |
| 07/10/2026 21:56 | 10 | 3'066.76 |
| 07/10/2026 21:56 | 10 | 3'066.37 |
| 07/10/2026 21:56 | 30 | 3'066.76 |
| 07/10/2026 21:56 | 2 | 3'067.80 |
| 07/10/2026 21:56 | 2 | 3'067.80 |
| 07/10/2026 21:56 | 10 | 3'067.78 |
| 07/10/2026 21:56 | 10 | 3'067.78 |
| 07/10/2026 21:56 | 4 | 3'067.78 |
| 07/10/2026 21:56 | 26 | 3'067.78 |
| 07/10/2026 21:56 | 1 | 3'067.78 |
| 07/10/2026 21:56 | 1 | 3'067.78 |
| 07/10/2026 21:56 | 2 | 3'067.78 |
| 07/10/2026 21:56 | 4 | 3'067.78 |
| 07/10/2026 21:56 | 2 | 3'067.78 |
| 07/10/2026 21:56 | 5 | 3'067.78 |
| 07/10/2026 21:56 | 19 | 3'067.78 |
| 07/10/2026 21:56 | 2 | 3'067.77 |
| 07/10/2026 21:56 | 12 | 3'067.77 |
| 07/10/2026 21:56 | 1 | 3'067.76 |
| 07/10/2026 21:56 | 1 | 3'067.76 |
| 07/10/2026 21:56 | 1 | 3'066.55 |
| 07/10/2026 21:56 | 30 | 3'065.31 |
| 07/10/2026 21:56 | 15 | 3'065.31 |
| 07/10/2026 21:56 | 35 | 3'065.39 |
| 07/10/2026 21:55 | 1 | 3'063.42 |
| 07/10/2026 21:55 | 21 | 3'063.68 |
| 07/10/2026 21:55 | 12 | 3'065.11 |
| 07/10/2026 21:55 | 34 | 3'065.10 |
| 07/10/2026 21:55 | 46 | 3'065.10 |
| 07/10/2026 21:55 | 3 | 3'064.91 |
| 07/10/2026 21:55 | 15 | 3'062.45 |
| 07/10/2026 21:55 | 44 | 3'063.34 |
| 07/10/2026 21:55 | 20 | 3'063.46 |
| 07/10/2026 21:55 | 21 | 3'063.77 |
| 07/10/2026 21:55 | 9 | 3'064.12 |
| 07/10/2026 21:55 | 10 | 3'065.535 |
| 07/10/2026 21:55 | 1 | 3'065.53 |
| 07/10/2026 21:55 | 39 | 3'065.525 |
| 07/10/2026 21:55 | 1 | 3'065.525 |
| 07/10/2026 21:55 | 20 | 3'065.525 |
| 07/10/2026 21:55 | 7 | 3'065.525 |
| 07/10/2026 21:55 | 3 | 3'065.525 |
| 07/10/2026 21:55 | 7 | 3'065.525 |
| 07/10/2026 21:55 | 2 | 3'065.525 |
| 07/10/2026 21:55 | 1 | 3'065.525 |
| 07/10/2026 21:55 | 10 | 3'066.01 |
| 07/10/2026 21:55 | 6 | 3'066.09 |
| 07/10/2026 21:55 | 2 | 3'066.16 |
| 07/10/2026 21:55 | 5 | 3'066.16 |
| 07/10/2026 21:54 | 30 | 3'066.97 |
| 07/10/2026 21:54 | 2 | 3'068.00 |
| 07/10/2026 21:54 | 10 | 3'068.50 |
| 07/10/2026 21:53 | 10 | 3'068.00 |
| 07/10/2026 21:53 | 20 | 3'068.00 |
| 07/10/2026 21:53 | 20 | 3'068.00 |
| 07/10/2026 21:53 | 20 | 3'068.00 |
| 07/10/2026 21:53 | 100 | 3'068.00 |
| 07/10/2026 21:53 | 28 | 3'068.71 |
| 07/10/2026 21:53 | 9 | 3'068.76 |
| 07/10/2026 21:53 | 1 | 3'068.41 |
| 07/10/2026 21:53 | 9 | 3'067.56 |
| 07/10/2026 21:53 | 1 | 3'068.35 |
| 07/10/2026 21:53 | 2 | 3'067.78 |
| 07/10/2026 21:53 | 34 | 3'067.185 |
| 07/10/2026 21:53 | 2 | 3'067.185 |
| 07/10/2026 21:53 | 2 | 3'067.185 |
| 07/10/2026 21:53 | 10 | 3'066.88 |
| 07/10/2026 21:53 | 5 | 3'067.18 |
| 07/10/2026 21:53 | 5 | 3'067.18 |
| 07/10/2026 21:53 | 5 | 3'067.18 |
| 07/10/2026 21:53 | 5 | 3'067.18 |
| 07/10/2026 21:53 | 5 | 3'067.18 |
| 07/10/2026 21:52 | 8 | 3'066.40 |
| 07/10/2026 21:52 | 5 | 3'067.18 |
| 07/10/2026 21:52 | 5 | 3'067.18 |
| 07/10/2026 21:52 | 5 | 3'067.18 |
| 07/10/2026 21:52 | 5 | 3'066.83 |
| 07/10/2026 21:52 | 10 | 3'066.20 |
| 07/10/2026 21:52 | 3 | 3'066.20 |
| 07/10/2026 21:52 | 2 | 3'066.20 |
| 07/10/2026 21:52 | 13 | 3'066.21 |
| 07/10/2026 21:52 | 7 | 3'066.21 |
| 07/10/2026 21:52 | 20 | 3'066.37 |
| 07/10/2026 21:52 | 6 | 3'066.37 |
| 07/10/2026 21:52 | 2 | 3'065.74 |
| 07/10/2026 21:52 | 26 | 3'066.675 |
| 07/10/2026 21:52 | 10 | 3'066.675 |
| 07/10/2026 21:52 | 19 | 3'065.51 |
| 07/10/2026 21:52 | 7 | 3'065.57 |
| 07/10/2026 21:52 | 2 | 3'065.86 |
| 07/10/2026 21:52 | 3 | 3'065.86 |
| 07/10/2026 21:51 | 10 | 3'067.12 |
| 07/10/2026 21:51 | 2 | 3'065.97 |
| 07/10/2026 21:51 | 2 | 3'066.17 |
| 07/10/2026 21:51 | 6 | 3'066.25 |
| 07/10/2026 21:51 | 1 | 3'066.80 |
| 07/10/2026 21:51 | 1 | 3'066.80 |
| 07/10/2026 21:51 | 5 | 3'066.72 |
| 07/10/2026 21:51 | 1 | 3'066.72 |
| 07/10/2026 21:50 | 2 | 3'066.57 |
| 07/10/2026 21:50 | 10 | 3'066.57 |
| 07/10/2026 21:50 | 1 | 3'067.63 |
| 07/10/2026 21:50 | 5 | 3'068.125 |
| 07/10/2026 21:50 | 10 | 3'069.38 |
| 07/10/2026 21:50 | 2 | 3'068.86 |
| 07/10/2026 21:50 | 2 | 3'069.33 |
| 07/10/2026 21:50 | 9 | 3'068.84 |
| 07/10/2026 21:50 | 1 | 3'068.84 |
| 07/10/2026 21:50 | 4 | 3'068.86 |
| 07/10/2026 21:50 | 10 | 3'068.86 |
| 07/10/2026 21:50 | 10 | 3'068.87 |
| 07/10/2026 21:50 | 10 | 3'070.22 |
| 07/10/2026 21:50 | 2 | 3'069.30 |
| 07/10/2026 21:49 | 1 | 3'069.19 |
| 07/10/2026 21:49 | 2 | 3'069.22 |
| 07/10/2026 21:49 | 13 | 3'069.67 |
| 07/10/2026 21:48 | 3 | 3'069.19 |
| 07/10/2026 21:46 | 1 | 3'070.41 |
| 07/10/2026 21:46 | 5 | 3'070.41 |
| 07/10/2026 21:46 | 1 | 3'068.49 |
| 07/10/2026 21:46 | 2 | 3'068.48 |
| 07/10/2026 21:46 | 4 | 3'066.94 |
| 07/10/2026 21:46 | 10 | 3'066.94 |
| 07/10/2026 21:46 | 10 | 3'066.93 |
| 07/10/2026 21:46 | 7 | 3'066.93 |
| 07/10/2026 21:46 | 3 | 3'066.82 |
| 07/10/2026 21:46 | 3 | 3'066.13 |
| 07/10/2026 21:46 | 23 | 3'066.13 |
| 07/10/2026 21:46 | 35 | 3'066.13 |
| 07/10/2026 21:45 | 10 | 3'065.17 |
| 07/10/2026 21:43 | 12 | 3'065.36 |
| 07/10/2026 21:42 | 1 | 3'066.01 |
| 07/10/2026 21:42 | 10 | 3'066.52 |
| 07/10/2026 21:42 | 9 | 3'066.03 |
| 07/10/2026 21:42 | 1 | 3'066.03 |
| 07/10/2026 21:42 | 6 | 3'066.19 |
| 07/10/2026 21:42 | 1 | 3'066.19 |
| 07/10/2026 21:42 | 5 | 3'066.19 |
| 07/10/2026 21:42 | 10 | 3'066.22 |
| 07/10/2026 21:42 | 10 | 3'066.23 |
| 07/10/2026 21:42 | 3 | 3'067.51 |
| 07/10/2026 21:42 | 7 | 3'067.845 |
| 07/10/2026 21:42 | 3 | 3'067.845 |
| 07/10/2026 21:42 | 20 | 3'068.82 |
| 07/10/2026 21:42 | 20 | 3'068.82 |
| 07/10/2026 21:42 | 20 | 3'068.82 |
| 07/10/2026 21:42 | 10 | 3'067.845 |
| 07/10/2026 21:42 | 3 | 3'067.90 |
| 07/10/2026 21:42 | 1 | 3'068.08 |
| 07/10/2026 21:41 | 1 | 3'069.00 |
| 07/10/2026 21:40 | 2 | 3'067.85 |
| 07/10/2026 21:40 | 1 | 3'067.92 |
| 07/10/2026 21:40 | 10 | 3'066.71 |
| 07/10/2026 21:40 | 7 | 3'066.13 |
| 07/10/2026 21:40 | 3 | 3'066.13 |
| 07/10/2026 21:40 | 7 | 3'066.13 |
| 07/10/2026 21:40 | 3 | 3'066.12 |
| 07/10/2026 21:40 | 7 | 3'066.12 |
| 07/10/2026 21:40 | 3 | 3'066.11 |
| 07/10/2026 21:40 | 1 | 3'065.25 |
| 07/10/2026 21:40 | 10 | 3'065.38 |
| 07/10/2026 21:39 | 3 | 3'064.225 |
| 07/10/2026 21:39 | 2 | 3'064.23 |
| 07/10/2026 21:39 | 3 | 3'065.18 |
| 07/10/2026 21:39 | 5 | 3'065.08 |
| 07/10/2026 21:39 | 1 | 3'065.00 |
| 07/10/2026 21:39 | 2 | 3'064.99 |
| 07/10/2026 21:39 | 1 | 3'064.99 |
| 07/10/2026 21:39 | 2 | 3'064.99 |
| 07/10/2026 21:37 | 1 | 3'063.37 |
| 07/10/2026 21:37 | 2 | 3'063.37 |
| 07/10/2026 21:37 | 4 | 3'063.37 |
| 07/10/2026 21:37 | 6 | 3'063.37 |
| 07/10/2026 21:37 | 4 | 3'063.37 |
| 07/10/2026 21:37 | 3 | 3'063.36 |
| 07/10/2026 21:37 | 3 | 3'063.36 |
| 07/10/2026 21:37 | 10 | 3'063.15 |
| 07/10/2026 21:36 | 2 | 3'060.83 |
| 07/10/2026 21:36 | 10 | 3'061.47 |
| 07/10/2026 21:36 | 2 | 3'061.46 |
| 07/10/2026 21:36 | 5 | 3'060.22 |
| 07/10/2026 21:36 | 5 | 3'060.22 |
| 07/10/2026 21:36 | 5 | 3'060.22 |
| 07/10/2026 21:36 | 3 | 3'060.22 |
| 07/10/2026 21:36 | 2 | 3'060.21 |
| 07/10/2026 21:36 | 5 | 3'060.22 |
| 07/10/2026 21:36 | 3 | 3'060.21 |
| 07/10/2026 21:36 | 1 | 3'060.21 |
| 07/10/2026 21:36 | 2 | 3'060.14 |
| 07/10/2026 21:36 | 5 | 3'060.14 |
| 07/10/2026 21:36 | 10 | 3'058.45 |
| 07/10/2026 21:36 | 2 | 3'056.68 |
| 07/10/2026 21:34 | 28 | 3'059.52 |
| 07/10/2026 21:33 | 10 | 3'058.44 |
| 07/10/2026 21:32 | 1 | 3'057.69 |
| 07/10/2026 21:31 | 10 | 3'056.80 |
| 07/10/2026 21:31 | 3 | 3'057.47 |
| 07/10/2026 21:31 | 1 | 3'057.47 |
| 07/10/2026 21:31 | 1 | 3'057.47 |
| 07/10/2026 21:30 | 1 | 3'060.64 |
| 07/10/2026 21:28 | 4 | 3'061.89 |
| 07/10/2026 21:28 | 6 | 3'061.89 |
| 07/10/2026 21:25 | 1 | 3'059.62 |
| 07/10/2026 21:25 | 10 | 3'059.60 |
| 07/10/2026 21:25 | 10 | 3'059.59 |
| 07/10/2026 21:25 | 20 | 3'059.59 |
| 07/10/2026 21:25 | 80 | 3'059.56 |
| 07/10/2026 21:25 | 13 | 3'059.30 |
| 07/10/2026 21:24 | 10 | 3'058.75 |
| 07/10/2026 21:24 | 10 | 3'057.27 |
| 07/10/2026 21:24 | 10 | 3'057.28 |
| 07/10/2026 21:24 | 2 | 3'057.50 |
| 07/10/2026 21:24 | 1 | 3'057.77 |
| 07/10/2026 21:23 | 5 | 3'059.04 |
| 07/10/2026 21:23 | 1 | 3'059.29 |
| 07/10/2026 21:23 | 5 | 3'059.29 |
| 07/10/2026 21:23 | 6 | 3'060.37 |
| 07/10/2026 21:23 | 1 | 3'060.41 |
| 07/10/2026 21:22 | 1 | 3'060.45 |
| 07/10/2026 21:22 | 10 | 3'060.94 |
| 07/10/2026 21:22 | 2 | 3'061.09 |
| 07/10/2026 21:21 | 10 | 3'062.97 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 2 | 3'064.02 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 1 | 3'063.73 |
| 07/10/2026 21:20 | 5 | 3'063.73 |
| 07/10/2026 21:20 | 1 | 3'064.02 |
| 07/10/2026 21:20 | 4 | 3'063.50 |
| 07/10/2026 21:20 | 1 | 3'063.50 |
| 07/10/2026 21:20 | 5 | 3'063.50 |
| 07/10/2026 21:20 | 6 | 3'059.43 |
| 07/10/2026 21:20 | 1 | 3'059.97 |
| 07/10/2026 21:20 | 2 | 3'060.03 |
| 07/10/2026 21:20 | 10 | 3'060.45 |
| 07/10/2026 21:20 | 2 | 3'060.58 |
| 07/10/2026 21:20 | 2 | 3'060.62 |
| 07/10/2026 21:20 | 2 | 3'062.23 |
| 07/10/2026 21:20 | 1 | 3'062.34 |
| 07/10/2026 21:20 | 1 | 3'062.76 |
| 07/10/2026 21:18 | 1 | 3'063.37 |
| 07/10/2026 21:18 | 1 | 3'063.38 |
| 07/10/2026 21:18 | 10 | 3'063.38 |
| 07/10/2026 21:18 | 10 | 3'063.38 |
| 07/10/2026 21:18 | 2 | 3'063.40 |
| 07/10/2026 21:18 | 1 | 3'063.40 |
| 07/10/2026 21:18 | 2 | 3'063.41 |
| 07/10/2026 21:18 | 2 | 3'063.42 |
| 07/10/2026 21:18 | 2 | 3'063.42 |
| 07/10/2026 21:18 | 2 | 3'063.42 |
| 07/10/2026 21:18 | 1 | 3'063.42 |
| 07/10/2026 21:18 | 4 | 3'063.59 |
| 07/10/2026 21:16 | 10 | 3'065.65 |
| 07/10/2026 21:09 | 3 | 3'066.60 |
| 07/10/2026 21:09 | 10 | 3'065.32 |
| 07/10/2026 21:09 | 6 | 3'065.16 |
| 07/10/2026 21:09 | 1 | 3'065.16 |
| 07/10/2026 21:09 | 1 | 3'065.16 |
| 07/10/2026 21:09 | 10 | 3'065.16 |
| 07/10/2026 21:09 | 1 | 3'065.15 |
| 07/10/2026 21:09 | 3 | 3'065.15 |
| 07/10/2026 21:09 | 2 | 3'065.15 |
| 07/10/2026 21:09 | 2 | 3'065.15 |
| 07/10/2026 21:09 | 4 | 3'065.15 |
| 07/10/2026 21:09 | 1 | 3'064.16 |
| 07/10/2026 21:05 | 7 | 3'063.32 |
| 07/10/2026 21:05 | 3 | 3'062.19 |
| 07/10/2026 21:03 | 2 | 3'063.27 |
| 07/10/2026 21:03 | 5 | 3'064.60 |
| 07/10/2026 21:02 | 2 | 3'063.27 |
| 07/10/2026 21:02 | 18 | 3'063.89 |
| 07/10/2026 21:02 | 2 | 3'063.89 |
| 07/10/2026 21:02 | 8 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 1 | 3'064.70 |
| 07/10/2026 21:02 | 5 | 3'064.70 |
| 07/10/2026 21:02 | 1 | 3'064.70 |
| 07/10/2026 21:02 | 1 | 3'063.87 |
| 07/10/2026 21:00 | 80 | 3'062.04 |
| 07/10/2026 21:00 | 5 | 3'061.09 |
| 07/10/2026 21:00 | 1 | 3'059.00 |
| 07/10/2026 21:00 | 9 | 3'059.78 |
| 07/10/2026 21:00 | 1 | 3'059.78 |
| 07/10/2026 21:00 | 8 | 3'059.70 |
| 07/10/2026 21:00 | 1 | 3'059.16 |
| 07/10/2026 21:00 | 8 | 3'059.16 |
| 07/10/2026 21:00 | 1 | 3'059.16 |
| 07/10/2026 21:00 | 2 | 3'059.70 |
| 07/10/2026 21:00 | 6 | 3'059.69 |
| 07/10/2026 21:00 | 2 | 3'059.69 |
| 07/10/2026 21:00 | 1 | 3'059.56 |
| 07/10/2026 21:00 | 9 | 3'059.56 |
| 07/10/2026 21:00 | 1 | 3'059.26 |
| 07/10/2026 21:00 | 10 | 3'059.02 |
| 07/10/2026 21:00 | 1 | 3'058.02 |
| 07/10/2026 21:00 | 1 | 3'058.02 |
| 07/10/2026 20:59 | 10 | 3'058.23 |
| 07/10/2026 20:59 | 2 | 3'056.23 |
| 07/10/2026 20:59 | 2 | 3'056.38 |
| 07/10/2026 20:56 | 1 | 3'059.51 |
| 07/10/2026 20:56 | 1 | 3'061.97 |
| 07/10/2026 20:55 | 4 | 3'062.63 |
| 07/10/2026 20:54 | 9 | 3'063.00 |
| 07/10/2026 20:52 | 6 | 3'065.85 |
| 07/10/2026 20:52 | 4 | 3'065.29 |
| 07/10/2026 20:52 | 2 | 3'064.45 |
| 07/10/2026 20:52 | 2 | 3'064.45 |
| 07/10/2026 20:52 | 2 | 3'064.45 |
| 07/10/2026 20:52 | 10 | 3'064.45 |
| 07/10/2026 20:52 | 4 | 3'064.46 |
| 07/10/2026 20:52 | 1 | 3'064.46 |
| 07/10/2026 20:52 | 4 | 3'064.46 |
| 07/10/2026 20:52 | 2 | 3'064.46 |
| 07/10/2026 20:52 | 10 | 3'064.46 |
| 07/10/2026 20:52 | 9 | 3'064.47 |
| 07/10/2026 20:52 | 1 | 3'064.47 |
| 07/10/2026 20:52 | 9 | 3'066.25 |
| 07/10/2026 20:51 | 4 | 3'065.26 |
| 07/10/2026 20:51 | 2 | 3'065.78 |
| 07/10/2026 20:50 | 9 | 3'066.50 |
| 07/10/2026 20:47 | 10 | 3'064.13 |
| 07/10/2026 20:46 | 1 | 3'065.76 |
| 07/10/2026 20:46 | 2 | 3'066.05 |
| 07/10/2026 20:45 | 1 | 3'067.66 |
| 07/10/2026 20:45 | 3 | 3'067.66 |
| 07/10/2026 20:45 | 1 | 3'067.66 |
| 07/10/2026 20:45 | 7 | 3'069.10 |
| 07/10/2026 20:45 | 3 | 3'069.07 |
| 07/10/2026 20:44 | 3 | 3'068.84 |
| 07/10/2026 20:44 | 2 | 3'067.74 |
| 07/10/2026 20:44 | 2 | 3'067.31 |
| 07/10/2026 20:44 | 2 | 3'067.13 |
| 07/10/2026 20:44 | 9 | 3'067.10 |
| 07/10/2026 20:44 | 9 | 3'067.10 |
| 07/10/2026 20:44 | 2 | 3'067.52 |
| 07/10/2026 20:43 | 5 | 3'067.93 |
| 07/10/2026 20:43 | 5 | 3'067.93 |
| 07/10/2026 20:43 | 1 | 3'068.23 |
| 07/10/2026 20:43 | 3 | 3'068.23 |
| 07/10/2026 20:43 | 6 | 3'068.23 |
| 07/10/2026 20:43 | 4 | 3'068.23 |
| 07/10/2026 20:43 | 10 | 3'068.63 |
| 07/10/2026 20:43 | 4 | 3'069.98 |
| 07/10/2026 20:43 | 1 | 3'070.00 |
| 07/10/2026 20:42 | 1 | 3'069.87 |
| 07/10/2026 20:41 | 2 | 3'070.00 |
| 07/10/2026 20:41 | 1 | 3'068.90 |
| 07/10/2026 20:41 | 1 | 3'068.90 |
| 07/10/2026 20:41 | 8 | 3'068.69 |
| 07/10/2026 20:41 | 2 | 3'068.69 |
| 07/10/2026 20:41 | 1 | 3'068.68 |
| 07/10/2026 20:41 | 7 | 3'068.68 |
| 07/10/2026 20:41 | 1 | 3'067.29 |
| 07/10/2026 20:41 | 2 | 3'067.27 |
| 07/10/2026 20:40 | 1 | 3'064.93 |
| 07/10/2026 20:40 | 7 | 3'064.93 |
| 07/10/2026 20:40 | 1 | 3'062.52 |
| 07/10/2026 20:40 | 10 | 3'062.78 |
| 07/10/2026 20:40 | 5 | 3'059.92 |
| 07/10/2026 20:40 | 2 | 3'059.38 |
| 07/10/2026 20:40 | 1 | 3'059.38 |
| 07/10/2026 20:38 | 1 | 3'058.40 |
| 07/10/2026 20:38 | 9 | 3'057.725 |
| 07/10/2026 20:37 | 5 | 3'057.29 |
| 07/10/2026 20:32 | 1 | 3'058.03 |
| 07/10/2026 20:31 | 2 | 3'060.89 |
| 07/10/2026 20:31 | 1 | 3'060.00 |
| 07/10/2026 20:31 | 1 | 3'058.78 |
| 07/10/2026 20:31 | 1 | 3'058.66 |
| 07/10/2026 20:28 | 4 | 3'057.37 |
| 07/10/2026 20:28 | 10 | 3'057.37 |
| 07/10/2026 20:28 | 10 | 3'058.98 |
| 07/10/2026 20:27 | 10 | 3'058.98 |
| 07/10/2026 20:27 | 8 | 3'056.93 |
| 07/10/2026 20:26 | 2 | 3'056.71 |
| 07/10/2026 20:26 | 2 | 3'056.59 |
| 07/10/2026 20:25 | 5 | 3'055.93 |
| 07/10/2026 20:25 | 5 | 3'055.785 |
| 07/10/2026 20:25 | 5 | 3'055.785 |
| 07/10/2026 20:24 | 1 | 3'055.38 |
| 07/10/2026 20:24 | 2 | 3'055.84 |
| 07/10/2026 20:24 | 1 | 3'055.84 |
| 07/10/2026 20:24 | 2 | 3'055.84 |
| 07/10/2026 20:24 | 3 | 3'055.85 |
| 07/10/2026 20:24 | 1 | 3'055.85 |
| 07/10/2026 20:24 | 3 | 3'055.85 |
| 07/10/2026 20:24 | 3 | 3'055.85 |
| 07/10/2026 20:24 | 10 | 3'055.85 |
| 07/10/2026 20:24 | 10 | 3'055.85 |
| 07/10/2026 20:24 | 1 | 3'055.87 |
| 07/10/2026 20:24 | 5 | 3'056.44 |
| 07/10/2026 20:23 | 6 | 3'057.80 |
| 07/10/2026 20:22 | 13 | 3'056.72 |
| 07/10/2026 20:21 | 7 | 3'056.52 |
| 07/10/2026 20:21 | 3 | 3'056.52 |
| 07/10/2026 20:21 | 10 | 3'056.51 |
| 07/10/2026 20:21 | 10 | 3'056.51 |
| 07/10/2026 20:21 | 6 | 3'056.51 |
| 07/10/2026 20:21 | 5 | 3'056.51 |
| 07/10/2026 20:21 | 10 | 3'056.51 |
| 07/10/2026 20:21 | 5 | 3'056.51 |
| 07/10/2026 20:21 | 5 | 3'055.75 |
| 07/10/2026 20:21 | 10 | 3'055.75 |
| 07/10/2026 20:18 | 9 | 3'053.20 |
| 07/10/2026 20:18 | 70 | 3'051.86 |
| 07/10/2026 20:18 | 2 | 3'052.96 |
| 07/10/2026 20:17 | 1 | 3'052.59 |
| 07/10/2026 20:17 | 5 | 3'053.16 |
| 07/10/2026 20:17 | 5 | 3'052.57 |
| 07/10/2026 20:17 | 2 | 3'050.71 |
| 07/10/2026 20:17 | 1 | 3'052.13 |
| 07/10/2026 20:16 | 1 | 3'052.35 |
| 07/10/2026 20:16 | 1 | 3'052.10 |
| 07/10/2026 20:16 | 1 | 3'052.03 |
| 07/10/2026 20:16 | 10 | 3'052.03 |
| 07/10/2026 20:16 | 1 | 3'052.03 |
| 07/10/2026 20:16 | 1 | 3'052.03 |
| 07/10/2026 20:16 | 1 | 3'052.03 |
| 07/10/2026 20:16 | 1 | 3'051.47 |
| 07/10/2026 20:16 | 1 | 3'051.47 |
| 07/10/2026 20:16 | 5 | 3'051.47 |
| 07/10/2026 20:16 | 5 | 3'051.47 |
| 07/10/2026 20:16 | 2 | 3'051.47 |
| 07/10/2026 20:16 | 1 | 3'052.03 |
| 07/10/2026 20:16 | 10 | 3'051.36 |
| 07/10/2026 20:16 | 1 | 3'051.22 |
| 07/10/2026 20:16 | 10 | 3'050.27 |
| 07/10/2026 20:16 | 9 | 3'050.27 |
| 07/10/2026 20:16 | 10 | 3'049.93 |
| 07/10/2026 20:16 | 8 | 3'049.935 |
| 07/10/2026 20:16 | 2 | 3'049.935 |
| 07/10/2026 20:16 | 1 | 3'050.20 |
| 07/10/2026 20:16 | 8 | 3'050.20 |
| 07/10/2026 20:15 | 1 | 3'049.655 |
| 07/10/2026 20:15 | 1 | 3'050.00 |
| 07/10/2026 20:15 | 4 | 3'050.00 |
| 07/10/2026 20:15 | 1 | 3'050.00 |
| 07/10/2026 20:15 | 4 | 3'048.69 |
| 07/10/2026 20:14 | 2 | 3'047.65 |
| 07/10/2026 20:14 | 3 | 3'047.30 |
| 07/10/2026 20:14 | 1 | 3'048.69 |
| 07/10/2026 20:14 | 5 | 3'047.84 |
| 07/10/2026 20:14 | 5 | 3'046.97 |
| 07/10/2026 20:12 | 2 | 3'046.83 |
| 07/10/2026 20:12 | 4 | 3'046.83 |
| 07/10/2026 20:12 | 1 | 3'046.81 |
| 07/10/2026 20:12 | 3 | 3'045.46 |
| 07/10/2026 20:12 | 10 | 3'045.18 |
| 07/10/2026 20:12 | 10 | 3'045.175 |
| 07/10/2026 20:11 | 1 | 3'045.435 |
| 07/10/2026 20:09 | 10 | 3'046.19 |
| 07/10/2026 20:09 | 1 | 3'045.83 |
| 07/10/2026 20:09 | 9 | 3'044.80 |
| 07/10/2026 20:09 | 1 | 3'046.00 |
| 07/10/2026 20:09 | 1 | 3'046.00 |
| 07/10/2026 20:09 | 1 | 3'045.00 |
| 07/10/2026 20:08 | 10 | 3'042.85 |
| 07/10/2026 20:08 | 1 | 3'042.39 |
| 07/10/2026 20:08 | 1 | 3'042.03 |
| 07/10/2026 20:07 | 10 | 3'041.29 |
| 07/10/2026 20:07 | 10 | 3'041.28 |
| 07/10/2026 20:07 | 10 | 3'041.28 |
| 07/10/2026 20:06 | 10 | 3'039.42 |
| 07/10/2026 20:04 | 1 | 3'039.90 |
| 07/10/2026 20:04 | 3 | 3'040.33 |
| 07/10/2026 20:04 | 3 | 3'040.33 |
| 07/10/2026 20:03 | 4 | 3'039.68 |
| 07/10/2026 20:03 | 12 | 3'039.32 |
| 07/10/2026 20:03 | 10 | 3'037.64 |
| 07/10/2026 20:03 | 10 | 3'037.64 |
| 07/10/2026 20:03 | 5 | 3'037.65 |
| 07/10/2026 20:03 | 5 | 3'037.65 |
| 07/10/2026 20:03 | 1 | 3'037.02 |
| 07/10/2026 20:03 | 1 | 3'037.13 |
| 07/10/2026 20:03 | 10 | 3'037.13 |
| 07/10/2026 20:02 | 1 | 3'038.33 |
| 07/10/2026 20:02 | 1 | 3'038.35 |
| 07/10/2026 20:02 | 1 | 3'038.89 |
| 07/10/2026 20:02 | 4 | 3'039.44 |
| 07/10/2026 20:00 | 1 | 3'039.44 |
| 07/10/2026 20:00 | 4 | 3'040.42 |
| 07/10/2026 20:00 | 1 | 3'040.42 |
| 07/10/2026 19:59 | 11 | 3'042.62 |
| 07/10/2026 19:58 | 4 | 3'044.06 |
| 07/10/2026 19:58 | 6 | 3'043.43 |
| 07/10/2026 19:58 | 2 | 3'042.80 |
| 07/10/2026 19:58 | 1 | 3'042.72 |
| 07/10/2026 19:58 | 4 | 3'042.03 |
| 07/10/2026 19:58 | 9 | 3'042.03 |
| 07/10/2026 19:58 | 1 | 3'042.03 |
| 07/10/2026 19:58 | 9 | 3'042.02 |
| 07/10/2026 19:58 | 1 | 3'042.02 |
| 07/10/2026 19:58 | 1 | 3'041.58 |
| 07/10/2026 19:58 | 5 | 3'040.91 |
| 07/10/2026 19:57 | 6 | 3'041.17 |
| 07/10/2026 19:57 | 6 | 3'040.00 |
| 07/10/2026 19:57 | 2 | 3'040.00 |
| 07/10/2026 19:57 | 4 | 3'040.00 |
| 07/10/2026 19:57 | 6 | 3'040.00 |
| 07/10/2026 19:57 | 10 | 3'040.00 |
| 07/10/2026 19:57 | 10 | 3'040.00 |
| 07/10/2026 19:57 | 10 | 3'040.00 |
| 07/10/2026 19:57 | 10 | 3'040.00 |
| 07/10/2026 19:57 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'039.86 |
| 07/10/2026 19:56 | 2 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 2 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 8 | 3'040.00 |
| 07/10/2026 19:56 | 2 | 3'040.00 |
| 07/10/2026 19:56 | 2 | 3'040.00 |
| 07/10/2026 19:56 | 4 | 3'040.00 |
| 07/10/2026 19:56 | 2 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:56 | 10 | 3'040.00 |
| 07/10/2026 19:55 | 9 | 3'039.13 |
| 07/10/2026 19:55 | 1 | 3'039.22 |
| 07/10/2026 19:55 | 1 | 3'039.13 |
| 07/10/2026 19:55 | 9 | 3'039.00 |
| 07/10/2026 19:55 | 1 | 3'039.00 |
| 07/10/2026 19:55 | 1 | 3'038.99 |
| 07/10/2026 19:55 | 8 | 3'038.99 |
| 07/10/2026 19:55 | 3 | 3'038.92 |
| 07/10/2026 19:53 | 1 | 3'037.30 |
| 07/10/2026 19:53 | 4 | 3'037.38 |
| 07/10/2026 19:53 | 1 | 3'037.38 |
| 07/10/2026 19:53 | 1 | 3'037.53 |
| 07/10/2026 19:53 | 9 | 3'038.20 |
| 07/10/2026 19:53 | 1 | 3'038.75 |
| 07/10/2026 19:53 | 1 | 3'038.53 |
| 07/10/2026 19:53 | 8 | 3'038.53 |
| 07/10/2026 19:53 | 1 | 3'038.53 |
| 07/10/2026 19:53 | 10 | 3'038.53 |
| 07/10/2026 19:53 | 9 | 3'038.52 |
| 07/10/2026 19:53 | 10 | 3'038.14 |
| 07/10/2026 19:53 | 1 | 3'036.79 |
| 07/10/2026 19:53 | 9 | 3'037.40 |
| 07/10/2026 19:52 | 7 | 3'037.59 |
| 07/10/2026 19:48 | 2 | 3'036.54 |
| 07/10/2026 19:44 | 5 | 3'033.345 |
| 07/10/2026 19:39 | 10 | 3'033.25 |
| 07/10/2026 19:37 | 6 | 3'030.46 |
| 07/10/2026 19:37 | 4 | 3'030.46 |
| 07/10/2026 19:37 | 10 | 3'030.46 |
| 07/10/2026 19:37 | 5 | 3'030.29 |
| 07/10/2026 19:37 | 5 | 3'030.29 |
| 07/10/2026 19:37 | 8 | 3'030.29 |
| 07/10/2026 19:37 | 2 | 3'029.79 |
| 07/10/2026 19:36 | 2 | 3'028.81 |
| 07/10/2026 19:35 | 10 | 3'027.95 |
| 07/10/2026 19:33 | 2 | 3'028.54 |
| 07/10/2026 19:32 | 1 | 3'026.10 |
| 07/10/2026 19:31 | 1 | 3'027.09 |
| 07/10/2026 19:31 | 1 | 3'027.32 |
| 07/10/2026 19:30 | 10 | 3'028.80 |
| 07/10/2026 19:30 | 14 | 3'027.85 |
| 07/10/2026 19:30 | 4 | 3'028.18 |
| 07/10/2026 19:30 | 1 | 3'028.18 |
| 07/10/2026 19:29 | 2 | 3'028.88 |
| 07/10/2026 19:29 | 3 | 3'028.88 |
| 07/10/2026 19:29 | 4 | 3'028.88 |
| 07/10/2026 19:29 | 1 | 3'028.88 |
| 07/10/2026 19:28 | 1 | 3'030.17 |
| 07/10/2026 19:28 | 1 | 3'030.77 |
| 07/10/2026 19:28 | 1 | 3'030.74 |
| 07/10/2026 19:28 | 1 | 3'030.85 |
| 07/10/2026 19:27 | 10 | 3'031.12 |
| 07/10/2026 19:27 | 1 | 3'029.87 |
| 07/10/2026 19:27 | 2 | 3'030.54 |
| 07/10/2026 19:27 | 10 | 3'030.54 |
| 07/10/2026 19:27 | 1 | 3'031.21 |
| 07/10/2026 19:26 | 9 | 3'032.80 |
| 07/10/2026 19:25 | 9 | 3'032.80 |
| 07/10/2026 19:24 | 1 | 3'031.41 |
| 07/10/2026 19:24 | 9 | 3'031.41 |
| 07/10/2026 19:24 | 1 | 3'031.63 |
| 07/10/2026 19:24 | 1 | 3'032.40 |
| 07/10/2026 19:23 | 3 | 3'032.40 |
| 07/10/2026 19:23 | 10 | 3'032.82 |
| 07/10/2026 19:23 | 2 | 3'032.71 |
| 07/10/2026 19:22 | 1 | 3'032.71 |
| 07/10/2026 19:21 | 10 | 3'034.49 |
| 07/10/2026 19:21 | 5 | 3'034.49 |
| 07/10/2026 19:21 | 1 | 3'034.69 |
| 07/10/2026 19:19 | 10 | 3'035.88 |
| 07/10/2026 19:19 | 2 | 3'035.87 |
| 07/10/2026 19:19 | 10 | 3'035.88 |
| 07/10/2026 19:19 | 10 | 3'035.88 |
| 07/10/2026 19:19 | 1 | 3'035.89 |
| 07/10/2026 19:17 | 1 | 3'036.55 |
| 07/10/2026 19:17 | 10 | 3'038.53 |
| 07/10/2026 19:14 | 9 | 3'036.00 |
| 07/10/2026 19:14 | 8 | 3'035.90 |
| 07/10/2026 19:14 | 1 | 3'035.90 |
| 07/10/2026 19:14 | 9 | 3'036.10 |
| 07/10/2026 19:14 | 1 | 3'036.00 |
| 07/10/2026 19:14 | 1 | 3'035.18 |
| 07/10/2026 19:14 | 1 | 3'035.01 |
| 07/10/2026 19:14 | 10 | 3'035.01 |
| 07/10/2026 19:14 | 2 | 3'035.00 |
| 07/10/2026 19:14 | 3 | 3'034.99 |
| 07/10/2026 19:14 | 8 | 3'034.99 |
| 07/10/2026 19:14 | 10 | 3'034.99 |
| 07/10/2026 19:14 | 8 | 3'034.98 |
| 07/10/2026 19:11 | 9 | 3'034.20 |
| 07/10/2026 19:11 | 9 | 3'034.20 |
| 07/10/2026 19:11 | 1 | 3'033.50 |
| 07/10/2026 19:11 | 14 | 3'032.98 |
| 07/10/2026 19:09 | 2 | 3'033.30 |
| 07/10/2026 19:09 | 9 | 3'033.30 |
| 07/10/2026 19:09 | 20 | 3'034.01 |
| 07/10/2026 19:07 | 9 | 3'032.80 |
| 07/10/2026 19:05 | 2 | 3'034.66 |
| 07/10/2026 19:05 | 1 | 3'034.02 |
| 07/10/2026 19:05 | 2 | 3'033.51 |
| 07/10/2026 19:05 | 2 | 3'031.80 |
| 07/10/2026 19:05 | 1 | 3'032.23 |
| 07/10/2026 19:05 | 1 | 3'033.10 |
| 07/10/2026 19:05 | 1 | 3'033.10 |
| 07/10/2026 19:04 | 5 | 3'032.30 |
| 07/10/2026 19:03 | 4 | 3'032.00 |
| 07/10/2026 19:02 | 1 | 3'032.51 |
| 07/10/2026 19:02 | 1 | 3'032.49 |
| 07/10/2026 19:02 | 1 | 3'032.29 |
| 07/10/2026 19:01 | 10 | 3'030.63 |
| 07/10/2026 19:01 | 10 | 3'030.63 |
| 07/10/2026 19:01 | 9 | 3'030.63 |
| 07/10/2026 19:00 | 9 | 3'030.63 |
| 07/10/2026 19:00 | 10 | 3'029.58 |
| 07/10/2026 19:00 | 20 | 3'029.66 |
| 07/10/2026 19:00 | 10 | 3'030.94 |
| 07/10/2026 18:59 | 1 | 3'031.70 |
| 07/10/2026 18:59 | 1 | 3'031.70 |
| 07/10/2026 18:59 | 1 | 3'031.48 |
| 07/10/2026 18:59 | 2 | 3'031.30 |
| 07/10/2026 18:58 | 1 | 3'030.94 |
| 07/10/2026 18:58 | 10 | 3'030.59 |
| 07/10/2026 18:58 | 2 | 3'031.00 |
| 07/10/2026 18:57 | 1 | 3'030.19 |
| 07/10/2026 18:57 | 1 | 3'030.59 |
| 07/10/2026 18:56 | 9 | 3'031.00 |
| 07/10/2026 18:56 | 1 | 3'030.38 |
| 07/10/2026 18:56 | 8 | 3'030.60 |
| 07/10/2026 18:56 | 2 | 3'030.60 |
| 07/10/2026 18:56 | 12 | 3'029.895 |
| 07/10/2026 18:56 | 9 | 3'030.50 |
| 07/10/2026 18:55 | 9 | 3'030.20 |
| 07/10/2026 18:55 | 1 | 3'029.00 |
| 07/10/2026 18:54 | 5 | 3'027.50 |
| 07/10/2026 18:54 | 4 | 3'027.50 |
| 07/10/2026 18:54 | 3 | 3'027.84 |
| 07/10/2026 18:52 | 1 | 3'027.08 |
| 07/10/2026 18:52 | 6 | 3'025.23 |
| 07/10/2026 18:52 | 6 | 3'024.56 |
| 07/10/2026 18:52 | 2 | 3'023.93 |
| 07/10/2026 18:52 | 1 | 3'023.93 |
| 07/10/2026 18:52 | 9 | 3'023.93 |
| 07/10/2026 18:52 | 1 | 3'023.31 |
| 07/10/2026 18:52 | 4 | 3'023.31 |
| 07/10/2026 18:52 | 10 | 3'023.29 |
| 07/10/2026 18:52 | 7 | 3'023.14 |
| 07/10/2026 18:52 | 3 | 3'023.14 |
| 07/10/2026 18:52 | 10 | 3'023.14 |
| 07/10/2026 18:52 | 2 | 3'023.13 |
| 07/10/2026 18:52 | 1 | 3'023.13 |
| 07/10/2026 18:52 | 4 | 3'023.13 |
| 07/10/2026 18:52 | 2 | 3'021.93 |
| 07/10/2026 18:51 | 2 | 3'021.83 |
| 07/10/2026 18:48 | 2 | 3'021.83 |
| 07/10/2026 18:47 | 10 | 3'023.13 |
| 07/10/2026 18:47 | 10 | 3'023.13 |
| 07/10/2026 18:47 | 6 | 3'022.84 |
| 07/10/2026 18:47 | 2 | 3'021.62 |
| 07/10/2026 18:47 | 2 | 3'021.62 |
| 07/10/2026 18:46 | 9 | 3'021.28 |
| 07/10/2026 18:46 | 1 | 3'020.02 |
| 07/10/2026 18:46 | 1 | 3'018.19 |
| 07/10/2026 18:46 | 1 | 3'018.00 |
| 07/10/2026 18:46 | 9 | 3'018.00 |
| 07/10/2026 18:46 | 1 | 3'017.99 |
| 07/10/2026 18:46 | 1 | 3'016.90 |
| 07/10/2026 18:46 | 6 | 3'017.98 |
| 07/10/2026 18:46 | 6 | 3'016.88 |
| 07/10/2026 18:44 | 7 | 3'015.55 |
| 07/10/2026 18:44 | 7 | 3'015.55 |
| 07/10/2026 18:44 | 3 | 3'015.55 |
| 07/10/2026 18:44 | 10 | 3'015.55 |
| 07/10/2026 18:44 | 10 | 3'015.55 |
| 07/10/2026 18:44 | 10 | 3'015.55 |
| 07/10/2026 18:44 | 10 | 3'015.49 |
| 07/10/2026 18:44 | 5 | 3'015.32 |
| 07/10/2026 18:44 | 5 | 3'015.32 |
| 07/10/2026 18:44 | 2 | 3'015.32 |
| 07/10/2026 18:44 | 1 | 3'015.31 |
| 07/10/2026 18:44 | 1 | 3'015.31 |
| 07/10/2026 18:44 | 1 | 3'015.31 |
| 07/10/2026 18:44 | 2 | 3'015.31 |
| 07/10/2026 18:43 | 2 | 3'014.12 |
| 07/10/2026 18:43 | 4 | 3'015.31 |
| 07/10/2026 18:41 | 10 | 3'014.72 |
| 07/10/2026 18:41 | 1 | 3'014.72 |
| 07/10/2026 18:41 | 8 | 3'014.68 |
| 07/10/2026 18:41 | 2 | 3'014.67 |
| 07/10/2026 18:41 | 2 | 3'014.68 |
| 07/10/2026 18:41 | 1 | 3'014.51 |
| 07/10/2026 18:41 | 2 | 3'014.27 |
| 07/10/2026 18:39 | 10 | 3'014.15 |
| 07/10/2026 18:39 | 6 | 3'014.15 |
| 07/10/2026 18:39 | 2 | 3'014.14 |
| 07/10/2026 18:39 | 2 | 3'014.14 |
| 07/10/2026 18:39 | 2 | 3'014.14 |
| 07/10/2026 18:39 | 10 | 3'013.15 |
| 07/10/2026 18:37 | 2 | 3'010.235 |
| 07/10/2026 18:36 | 1 | 3'009.20 |
| 07/10/2026 18:36 | 1 | 3'009.15 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 1 | 3'008.63 |
| 07/10/2026 18:36 | 3 | 3'008.97 |
| 07/10/2026 18:36 | 1 | 3'009.06 |
| 07/10/2026 18:36 | 1 | 3'009.09 |
| 07/10/2026 18:36 | 1 | 3'009.31 |
| 07/10/2026 18:36 | 1 | 3'009.09 |
| 07/10/2026 18:36 | 1 | 3'009.09 |
| 07/10/2026 18:36 | 1 | 3'007.88 |
| 07/10/2026 18:36 | 4 | 3'008.29 |
| 07/10/2026 18:36 | 1 | 3'008.29 |
| 07/10/2026 18:36 | 5 | 3'009.20 |
| 07/10/2026 18:36 | 5 | 3'009.20 |
| 07/10/2026 18:36 | 1 | 3'009.32 |
| 07/10/2026 18:36 | 1 | 3'009.32 |
| 07/10/2026 18:36 | 2 | 3'009.34 |
| 07/10/2026 18:36 | 1 | 3'009.34 |
| 07/10/2026 18:36 | 3 | 3'010.00 |
| 07/10/2026 18:35 | 8 | 3'011.61 |
| 07/10/2026 18:34 | 1 | 3'012.015 |
| 07/10/2026 18:30 | 5 | 3'012.99 |
| 07/10/2026 18:30 | 10 | 3'012.98 |
| 07/10/2026 18:30 | 8 | 3'012.86 |
| 07/10/2026 18:30 | 1 | 3'012.85 |
| 07/10/2026 18:30 | 3 | 3'012.85 |
| 07/10/2026 18:30 | 4 | 3'012.85 |
| 07/10/2026 18:30 | 2 | 3'012.85 |
| 07/10/2026 18:30 | 1 | 3'012.85 |
| 07/10/2026 18:30 | 1 | 3'012.85 |
| 07/10/2026 18:30 | 1 | 3'012.79 |
| 07/10/2026 18:30 | 1 | 3'012.79 |
| 07/10/2026 18:30 | 1 | 3'012.59 |
| 07/10/2026 18:30 | 1 | 3'012.12 |
| 07/10/2026 18:30 | 13 | 3'012.12 |
| 07/10/2026 18:28 | 1 | 3'012.85 |
| 07/10/2026 18:28 | 9 | 3'012.85 |
| 07/10/2026 18:28 | 10 | 3'012.60 |
| 07/10/2026 18:26 | 2 | 3'012.86 |
| 07/10/2026 18:26 | 10 | 3'012.86 |
| 07/10/2026 18:26 | 1 | 3'012.85 |
| 07/10/2026 18:26 | 10 | 3'012.85 |
| 07/10/2026 18:26 | 8 | 3'012.15 |
| 07/10/2026 18:26 | 22 | 3'012.15 |
| 07/10/2026 18:26 | 10 | 3'009.81 |
| 07/10/2026 18:26 | 10 | 3'009.81 |
| 07/10/2026 18:26 | 10 | 3'009.81 |
| 07/10/2026 18:26 | 16 | 3'010.03 |
| 07/10/2026 18:26 | 5 | 3'011.70 |
| 07/10/2026 18:26 | 5 | 3'011.70 |
| 07/10/2026 18:25 | 6 | 3'015.71 |
| 07/10/2026 18:25 | 3 | 3'015.98 |
| 07/10/2026 18:25 | 3 | 3'015.98 |
| 07/10/2026 18:25 | 10 | 3'018.04 |
| 07/10/2026 18:23 | 6 | 3'017.71 |
| 07/10/2026 18:23 | 1 | 3'018.17 |
| 07/10/2026 18:23 | 5 | 3'018.40 |
| 07/10/2026 18:23 | 5 | 3'018.82 |
| 07/10/2026 18:23 | 1 | 3'018.92 |
| 07/10/2026 18:20 | 10 | 3'021.36 |
| 07/10/2026 18:20 | 1 | 3'020.37 |
| 07/10/2026 18:20 | 4 | 3'020.66 |
| 07/10/2026 18:20 | 1 | 3'020.66 |
| 07/10/2026 18:20 | 1 | 3'020.67 |
| 07/10/2026 18:20 | 3 | 3'021.22 |
| 07/10/2026 18:20 | 3 | 3'021.22 |
| 07/10/2026 18:20 | 1 | 3'021.22 |
| 07/10/2026 18:20 | 10 | 3'021.23 |
| 07/10/2026 18:20 | 5 | 3'021.24 |
| 07/10/2026 18:19 | 64 | 3'023.00 |
| 07/10/2026 18:19 | 11 | 3'023.00 |
| 07/10/2026 18:18 | 1 | 3'025.19 |
| 07/10/2026 18:18 | 2 | 3'025.00 |
| 07/10/2026 18:18 | 1 | 3'025.00 |
| 07/10/2026 18:18 | 8 | 3'025.00 |
| 07/10/2026 18:18 | 2 | 3'025.00 |
| 07/10/2026 18:18 | 10 | 3'025.00 |
| 07/10/2026 18:18 | 7 | 3'024.99 |
| 07/10/2026 18:18 | 1 | 3'024.99 |
| 07/10/2026 18:18 | 10 | 3'024.94 |
| 07/10/2026 18:18 | 10 | 3'024.71 |
| 07/10/2026 18:17 | 10 | 3'024.26 |
| 07/10/2026 18:17 | 10 | 3'024.13 |
| 07/10/2026 18:17 | 10 | 3'022.86 |
| 07/10/2026 18:17 | 30 | 3'021.83 |
| 07/10/2026 18:17 | 1 | 3'021.92 |
| 07/10/2026 18:17 | 1 | 3'022.17 |
| 07/10/2026 18:17 | 6 | 3'022.19 |
| 07/10/2026 18:17 | 1 | 3'022.19 |
| 07/10/2026 18:16 | 10 | 3'023.61 |
| 07/10/2026 18:16 | 7 | 3'023.26 |
| 07/10/2026 18:16 | 1 | 3'023.26 |
| 07/10/2026 18:16 | 2 | 3'023.63 |
| 07/10/2026 18:16 | 1 | 3'023.63 |
| 07/10/2026 18:16 | 2 | 3'023.63 |
| 07/10/2026 18:16 | 2 | 3'023.63 |
| 07/10/2026 18:16 | 8 | 3'023.63 |
| 07/10/2026 18:16 | 2 | 3'023.79 |
| 07/10/2026 18:16 | 1 | 3'023.79 |
| 07/10/2026 18:16 | 1 | 3'023.79 |
| 07/10/2026 18:16 | 10 | 3'023.82 |
| 07/10/2026 18:16 | 6 | 3'024.01 |
| 07/10/2026 18:15 | 1 | 3'024.40 |
| 07/10/2026 18:14 | 4 | 3'025.00 |
| 07/10/2026 18:14 | 3 | 3'025.00 |
| 07/10/2026 18:13 | 1 | 3'025.00 |
| 07/10/2026 18:13 | 1 | 3'025.00 |
| 07/10/2026 18:13 | 1 | 3'025.00 |
| 07/10/2026 18:13 | 2 | 3'025.00 |
| 07/10/2026 18:13 | 1 | 3'025.00 |
| 07/10/2026 18:13 | 2 | 3'025.00 |
| 07/10/2026 18:07 | 1 | 3'025.74 |
| 07/10/2026 18:04 | 1 | 3'026.20 |
| 07/10/2026 18:02 | 1 | 3'027.97 |
| 07/10/2026 18:02 | 1 | 3'027.68 |
| 07/10/2026 18:02 | 5 | 3'026.61 |
| 07/10/2026 18:02 | 1 | 3'027.80 |
| 07/10/2026 18:02 | 1 | 3'027.80 |
| 07/10/2026 18:02 | 10 | 3'027.80 |
| 07/10/2026 18:02 | 2 | 3'027.80 |
| 07/10/2026 18:00 | 3 | 3'024.86 |
| 07/10/2026 18:00 | 5 | 3'024.86 |
| 07/10/2026 18:00 | 5 | 3'024.86 |
| 07/10/2026 18:00 | 5 | 3'024.86 |
| 07/10/2026 18:00 | 16 | 3'024.85 |
| 07/10/2026 17:58 | 3 | 3'026.00 |
| 07/10/2026 17:58 | 5 | 3'026.00 |
| 07/10/2026 17:57 | 1 | 3'024.19 |
| 07/10/2026 17:57 | 13 | 3'025.25 |
| 07/10/2026 17:56 | 2 | 3'025.00 |
| 07/10/2026 17:56 | 1 | 3'025.00 |
| 07/10/2026 17:56 | 10 | 3'025.00 |
| 07/10/2026 17:53 | 10 | 3'025.25 |
| 07/10/2026 17:53 | 1 | 3'024.42 |
| 07/10/2026 17:53 | 9 | 3'024.62 |
| 07/10/2026 17:53 | 1 | 3'024.62 |
| 07/10/2026 17:53 | 1 | 3'025.00 |
| 07/10/2026 17:53 | 1 | 3'026.69 |
| 07/10/2026 17:52 | 1 | 3'026.69 |
| 07/10/2026 17:51 | 9 | 3'028.86 |
| 07/10/2026 17:51 | 1 | 3'028.86 |
| 07/10/2026 17:51 | 1 | 3'029.83 |
| 07/10/2026 17:51 | 1 | 3'029.92 |
| 07/10/2026 17:51 | 1 | 3'029.92 |
| 07/10/2026 17:51 | 1 | 3'029.92 |
| 07/10/2026 17:51 | 1 | 3'029.92 |
| 07/10/2026 17:51 | 1 | 3'029.92 |
| 07/10/2026 17:51 | 65 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.06 |
| 07/10/2026 17:51 | 28 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.00 |
| 07/10/2026 17:51 | 1 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'031.34 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 56 | 3'030.00 |
| 07/10/2026 17:51 | 8 | 3'030.00 |
| 07/10/2026 17:51 | 10 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 12 | 3'030.00 |
| 07/10/2026 17:51 | 5 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:51 | 2 | 3'030.00 |
| 07/10/2026 17:48 | 2 | 3'032.99 |
| 07/10/2026 17:48 | 1 | 3'032.99 |
| 07/10/2026 17:48 | 51 | 3'030.43 |
| 07/10/2026 17:46 | 1 | 3'031.10 |
| 07/10/2026 17:46 | 1 | 3'031.12 |
| 07/10/2026 17:46 | 7 | 3'031.13 |
| 07/10/2026 17:44 | 1 | 3'033.605 |
| 07/10/2026 17:44 | 5 | 3'034.18 |
| 07/10/2026 17:44 | 5 | 3'034.18 |
| 07/10/2026 17:44 | 1 | 3'033.98 |
| 07/10/2026 17:44 | 3 | 3'033.89 |
| 07/10/2026 17:44 | 3 | 3'032.81 |
| 07/10/2026 17:42 | 1 | 3'029.50 |
| 07/10/2026 17:39 | 10 | 3'029.00 |
| 07/10/2026 17:39 | 19 | 3'029.56 |
| 07/10/2026 17:39 | 1 | 3'029.00 |
| 07/10/2026 17:39 | 1 | 3'029.20 |
| 07/10/2026 17:39 | 1 | 3'029.38 |
| 07/10/2026 17:39 | 2 | 3'029.38 |
| 07/10/2026 17:39 | 7 | 3'029.41 |
| 07/10/2026 17:39 | 10 | 3'029.41 |
| 07/10/2026 17:39 | 55 | 3'029.42 |
| 07/10/2026 17:39 | 15 | 3'029.42 |
| 07/10/2026 17:39 | 55 | 3'030.00 |
| 07/10/2026 17:39 | 70 | 3'030.00 |
| 07/10/2026 17:37 | 1 | 3'030.00 |
| 07/10/2026 17:36 | 5 | 3'032.48 |
| 07/10/2026 17:36 | 14 | 3'031.92 |
| 07/10/2026 17:36 | 10 | 3'030.00 |
| 07/10/2026 17:36 | 10 | 3'030.59 |
| 07/10/2026 17:36 | 1 | 3'030.65 |
| 07/10/2026 17:36 | 1 | 3'030.67 |
| 07/10/2026 17:36 | 1 | 3'030.68 |
| 07/10/2026 17:36 | 7 | 3'030.85 |
| 07/10/2026 17:36 | 3 | 3'030.85 |
| 07/10/2026 17:36 | 7 | 3'031.00 |
| 07/10/2026 17:36 | 1 | 3'034.74 |
| 07/10/2026 17:36 | 2 | 3'034.66 |
| 07/10/2026 17:36 | 10 | 3'034.66 |
| 07/10/2026 17:36 | 10 | 3'034.62 |
| 07/10/2026 17:36 | 1 | 3'034.62 |
| 07/10/2026 17:34 | 1 | 3'031.00 |
| 07/10/2026 17:32 | 3 | 3'031.75 |
| 07/10/2026 17:31 | 7 | 3'031.00 |
| 07/10/2026 17:31 | 10 | 3'031.00 |
| 07/10/2026 17:31 | 14 | 3'031.00 |
| 07/10/2026 17:30 | 10 | 3'031.00 |
| 07/10/2026 17:29 | 1 | 3'032.07 |
| 07/10/2026 17:29 | 1 | 3'031.99 |
| 07/10/2026 17:29 | 1 | 3'031.97 |
| 07/10/2026 17:29 | 9 | 3'031.85 |
| 07/10/2026 17:29 | 1 | 3'031.85 |
| 07/10/2026 17:29 | 1 | 3'031.85 |
| 07/10/2026 17:29 | 1 | 3'031.85 |
| 07/10/2026 17:29 | 10 | 3'031.85 |
| 07/10/2026 17:29 | 11 | 3'031.84 |
| 07/10/2026 17:29 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 10 | 3'031.00 |
| 07/10/2026 17:28 | 6 | 3'031.00 |
| 07/10/2026 17:28 | 1 | 3'032.03 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:28 | 5 | 3'031.00 |
| 07/10/2026 17:27 | 10 | 3'032.01 |
| 07/10/2026 17:27 | 10 | 3'030.00 |
| 07/10/2026 17:27 | 121 | 3'032.00 |
| 07/10/2026 17:27 | 49 | 3'032.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:25 | 5 | 3'030.00 |
| 07/10/2026 17:23 | 1 | 3'032.98 |
| 07/10/2026 17:23 | 10 | 3'032.01 |
| 07/10/2026 17:22 | 1 | 3'030.14 |
| 07/10/2026 17:22 | 21 | 3'026.51 |
| 07/10/2026 17:22 | 1 | 3'026.14 |
| 07/10/2026 17:22 | 8 | 3'026.81 |
| 07/10/2026 17:21 | 5 | 3'027.69 |
| 07/10/2026 17:21 | 1 | 3'028.76 |
| 07/10/2026 17:21 | 10 | 3'028.77 |
| 07/10/2026 17:21 | 12 | 3'029.41 |
| 07/10/2026 17:21 | 2 | 3'031.14 |
| 07/10/2026 17:21 | 10 | 3'031.15 |
| 07/10/2026 17:21 | 1 | 3'031.16 |
| 07/10/2026 17:21 | 10 | 3'031.16 |
| 07/10/2026 17:21 | 10 | 3'031.17 |
| 07/10/2026 17:19 | 3 | 3'035.52 |
| 07/10/2026 17:19 | 1 | 3'035.50 |
| 07/10/2026 17:18 | 1 | 3'033.15 |
| 07/10/2026 17:18 | 1 | 3'033.10 |
| 07/10/2026 17:18 | 1 | 3'033.00 |
| 07/10/2026 17:18 | 1 | 3'031.70 |
| 07/10/2026 17:18 | 10 | 3'031.70 |
| 07/10/2026 17:18 | 20 | 3'031.69 |
| 07/10/2026 17:18 | 80 | 3'031.68 |
| 07/10/2026 17:18 | 5 | 3'031.59 |
| 07/10/2026 17:16 | 1 | 3'030.00 |
| 07/10/2026 17:16 | 10 | 3'028.10 |
| 07/10/2026 17:16 | 10 | 3'028.09 |
| 07/10/2026 17:16 | 10 | 3'027.99 |
| 07/10/2026 17:16 | 2 | 3'027.00 |
| 07/10/2026 17:16 | 1 | 3'026.99 |
| 07/10/2026 17:16 | 9 | 3'026.99 |
| 07/10/2026 17:16 | 1 | 3'026.47 |
| 07/10/2026 17:16 | 2 | 3'025.31 |
| 07/10/2026 17:15 | 10 | 3'026.68 |
| 07/10/2026 17:15 | 9 | 3'026.97 |
| 07/10/2026 17:15 | 10 | 3'026.61 |
| 07/10/2026 17:15 | 1 | 3'025.30 |
| 07/10/2026 17:15 | 10 | 3'026.06 |
| 07/10/2026 17:13 | 5 | 3'024.97 |
| 07/10/2026 17:13 | 1 | 3'026.40 |
| 07/10/2026 17:13 | 2 | 3'026.40 |
| 07/10/2026 17:13 | 1 | 3'026.36 |
| 07/10/2026 17:13 | 10 | 3'026.36 |
| 07/10/2026 17:13 | 3 | 3'026.03 |
| 07/10/2026 17:13 | 3 | 3'026.03 |
| 07/10/2026 17:13 | 1 | 3'025.99 |
| 07/10/2026 17:13 | 1 | 3'025.99 |
| 07/10/2026 17:13 | 1 | 3'025.99 |
| 07/10/2026 17:11 | 10 | 3'022.99 |
| 07/10/2026 17:11 | 1 | 3'023.25 |
| 07/10/2026 17:11 | 1 | 3'024.16 |
| 07/10/2026 17:11 | 1 | 3'024.08 |
| 07/10/2026 17:11 | 1 | 3'023.95 |
| 07/10/2026 17:11 | 1 | 3'023.95 |
| 07/10/2026 17:11 | 1 | 3'023.95 |
| 07/10/2026 17:11 | 5 | 3'022.61 |
| 07/10/2026 17:04 | 25 | 3'019.23 |
| 07/10/2026 17:04 | 10 | 3'021.49 |
| 07/10/2026 17:04 | 5 | 3'020.41 |
| 07/10/2026 17:04 | 1 | 3'021.23 |
| 07/10/2026 17:04 | 1 | 3'021.40 |
| 07/10/2026 17:04 | 1 | 3'021.92 |
| 07/10/2026 17:04 | 1 | 3'021.92 |
| 07/10/2026 17:04 | 1 | 3'022.09 |
| 07/10/2026 17:04 | 1 | 3'022.09 |
| 07/10/2026 17:04 | 10 | 3'022.09 |
| 07/10/2026 17:04 | 1 | 3'022.10 |
| 07/10/2026 17:04 | 1 | 3'022.10 |
| 07/10/2026 17:04 | 2 | 3'022.10 |
| 07/10/2026 17:04 | 9 | 3'022.11 |
| 07/10/2026 17:04 | 1 | 3'022.11 |
| 07/10/2026 17:03 | 10 | 3'025.21 |
| 07/10/2026 17:03 | 10 | 3'024.01 |
| 07/10/2026 17:02 | 10 | 3'023.92 |
| 07/10/2026 17:02 | 10 | 3'022.10 |
| 07/10/2026 17:02 | 1 | 3'022.53 |
| 07/10/2026 17:02 | 1 | 3'022.75 |
| 07/10/2026 17:01 | 1 | 3'025.51 |
| 07/10/2026 17:00 | 1 | 3'025.00 |
| 07/10/2026 16:59 | 5 | 3'025.21 |
| 07/10/2026 16:59 | 2 | 3'025.05 |
| 07/10/2026 16:59 | 1 | 3'025.01 |
| 07/10/2026 16:59 | 1 | 3'025.01 |
| 07/10/2026 16:59 | 1 | 3'025.01 |
| 07/10/2026 16:59 | 1 | 3'025.01 |
| 07/10/2026 16:59 | 2 | 3'025.01 |
| 07/10/2026 16:58 | 14 | 3'022.34 |
| 07/10/2026 16:58 | 5 | 3'022.10 |
| 07/10/2026 16:57 | 10 | 3'024.20 |
| 07/10/2026 16:57 | 2 | 3'022.50 |
| 07/10/2026 16:57 | 8 | 3'022.50 |
| 07/10/2026 16:57 | 2 | 3'021.41 |
| 07/10/2026 16:57 | 10 | 3'021.41 |
| 07/10/2026 16:57 | 10 | 3'021.40 |
| 07/10/2026 16:57 | 5 | 3'020.20 |
| 07/10/2026 16:57 | 10 | 3'020.00 |
| 07/10/2026 16:57 | 10 | 3'020.00 |
| 07/10/2026 16:57 | 4 | 3'019.99 |
| 07/10/2026 16:57 | 1 | 3'019.99 |
| 07/10/2026 16:57 | 10 | 3'019.35 |
| 07/10/2026 16:57 | 76 | 3'019.28 |
| 07/10/2026 16:57 | 14 | 3'019.24 |
| 07/10/2026 16:57 | 10 | 3'018.94 |
| 07/10/2026 16:57 | 10 | 3'019.18 |
| 07/10/2026 16:57 | 10 | 3'019.21 |
| 07/10/2026 16:55 | 10 | 3'019.55 |
| 07/10/2026 16:55 | 1 | 3'018.195 |
| 07/10/2026 16:55 | 10 | 3'019.74 |
| 07/10/2026 16:55 | 9 | 3'019.28 |
| 07/10/2026 16:55 | 1 | 3'019.28 |
| 07/10/2026 16:53 | 10 | 3'018.61 |
| 07/10/2026 16:53 | 1 | 3'017.44 |
| 07/10/2026 16:53 | 10 | 3'017.44 |
| 07/10/2026 16:53 | 6 | 3'017.64 |
| 07/10/2026 16:53 | 10 | 3'017.66 |
| 07/10/2026 16:53 | 10 | 3'019.82 |
| 07/10/2026 16:53 | 5 | 3'018.94 |
| 07/10/2026 16:50 | 10 | 3'019.62 |
| 07/10/2026 16:50 | 10 | 3'016.82 |
| 07/10/2026 16:49 | 1 | 3'016.23 |
| 07/10/2026 16:49 | 4 | 3'017.80 |
| 07/10/2026 16:49 | 3 | 3'017.80 |
| 07/10/2026 16:49 | 3 | 3'017.80 |
| 07/10/2026 16:49 | 4 | 3'017.80 |
| 07/10/2026 16:49 | 3 | 3'017.80 |
| 07/10/2026 16:49 | 10 | 3'017.80 |
| 07/10/2026 16:49 | 10 | 3'017.79 |
| 07/10/2026 16:49 | 2 | 3'017.79 |
| 07/10/2026 16:49 | 10 | 3'017.79 |
| 07/10/2026 16:49 | 1 | 3'017.78 |
| 07/10/2026 16:49 | 11 | 3'017.78 |
| 07/10/2026 16:49 | 20 | 3'017.70 |
| 07/10/2026 16:48 | 10 | 3'017.00 |
| 07/10/2026 16:46 | 10 | 3'019.46 |
| 07/10/2026 16:46 | 2 | 3'018.33 |
| 07/10/2026 16:46 | 4 | 3'016.69 |
| 07/10/2026 16:46 | 2 | 3'017.34 |
| 07/10/2026 16:46 | 1 | 3'017.34 |
| 07/10/2026 16:46 | 1 | 3'017.38 |
| 07/10/2026 16:46 | 3 | 3'017.59 |
| 07/10/2026 16:44 | 10 | 3'023.22 |
| 07/10/2026 16:43 | 10 | 3'023.22 |
| 07/10/2026 16:43 | 10 | 3'023.28 |
| 07/10/2026 16:43 | 11 | 3'022.00 |
| 07/10/2026 16:43 | 2 | 3'022.00 |
| 07/10/2026 16:43 | 10 | 3'021.99 |
| 07/10/2026 16:43 | 1 | 3'021.99 |
| 07/10/2026 16:43 | 9 | 3'021.99 |
| 07/10/2026 16:43 | 2 | 3'021.98 |
| 07/10/2026 16:43 | 7 | 3'021.98 |
| 07/10/2026 16:43 | 2 | 3'021.98 |
| 07/10/2026 16:42 | 3 | 3'021.98 |
| 07/10/2026 16:42 | 7 | 3'021.98 |
| 07/10/2026 16:42 | 20 | 3'021.94 |
| 07/10/2026 16:42 | 10 | 3'020.84 |
| 07/10/2026 16:42 | 3 | 3'019.38 |
| 07/10/2026 16:41 | 1 | 3'021.98 |
| 07/10/2026 16:41 | 4 | 3'021.98 |
| 07/10/2026 16:39 | 10 | 3'021.49 |
| 07/10/2026 16:39 | 2 | 3'021.52 |
| 07/10/2026 16:39 | 10 | 3'021.53 |
| 07/10/2026 16:37 | 10 | 3'022.54 |
| 07/10/2026 16:36 | 10 | 3'018.88 |
| 07/10/2026 16:36 | 1 | 3'018.54 |
| 07/10/2026 16:36 | 1 | 3'018.03 |
| 07/10/2026 16:36 | 1 | 3'018.03 |
| 07/10/2026 16:34 | 1 | 3'010.56 |
| 07/10/2026 16:34 | 2 | 3'011.36 |
| 07/10/2026 16:33 | 10 | 3'014.075 |
| 07/10/2026 16:33 | 10 | 3'016.16 |
| 07/10/2026 16:33 | 6 | 3'012.70 |
| 07/10/2026 16:33 | 4 | 3'012.70 |
| 07/10/2026 16:33 | 4 | 3'012.69 |
| 07/10/2026 16:33 | 2 | 3'012.69 |
| 07/10/2026 16:33 | 10 | 3'012.60 |
| 07/10/2026 16:33 | 20 | 3'007.21 |
| 07/10/2026 16:33 | 9 | 3'006.87 |
| 07/10/2026 16:33 | 1 | 3'010.00 |
| 07/10/2026 16:33 | 2 | 3'010.40 |
| 07/10/2026 16:33 | 10 | 3'010.40 |
| 07/10/2026 16:33 | 7 | 3'010.40 |
| 07/10/2026 16:33 | 3 | 3'010.40 |
| 07/10/2026 16:32 | 1 | 3'011.10 |
| 07/10/2026 16:32 | 1 | 3'012.71 |
| 07/10/2026 16:32 | 1 | 3'013.08 |
| 07/10/2026 16:32 | 1 | 3'014.58 |
| 07/10/2026 16:32 | 5 | 3'015.12 |
| 07/10/2026 16:32 | 2 | 3'015.13 |
| 07/10/2026 16:32 | 4 | 3'015.13 |
| 07/10/2026 16:32 | 1 | 3'015.13 |
| 07/10/2026 16:32 | 5 | 3'015.14 |
| 07/10/2026 16:32 | 10 | 3'015.15 |
| 07/10/2026 16:32 | 2 | 3'018.10 |
| 07/10/2026 16:32 | 7 | 3'018.10 |
| 07/10/2026 16:32 | 5 | 3'018.10 |
| 07/10/2026 16:31 | 10 | 3'021.44 |
| 07/10/2026 16:31 | 6 | 3'021.04 |
| 07/10/2026 16:31 | 4 | 3'020.76 |
| 07/10/2026 16:30 | 9 | 3'015.52 |
| 07/10/2026 16:30 | 10 | 3'019.00 |
| 07/10/2026 16:29 | 10 | 3'020.46 |
| 07/10/2026 16:28 | 2 | 3'018.14 |
| 07/10/2026 16:28 | 2 | 3'018.15 |
| 07/10/2026 16:28 | 1 | 3'018.17 |
| 07/10/2026 16:28 | 4 | 3'018.36 |
| 07/10/2026 16:28 | 4 | 3'019.78 |
| 07/10/2026 16:28 | 1 | 3'019.81 |
| 07/10/2026 16:28 | 1 | 3'019.82 |
| 07/10/2026 16:28 | 5 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:28 | 1 | 3'020.00 |
| 07/10/2026 16:27 | 1 | 3'020.00 |
| 07/10/2026 16:27 | 1 | 3'020.00 |
| 07/10/2026 16:27 | 1 | 3'020.00 |
| 07/10/2026 16:27 | 1 | 3'020.00 |
| 07/10/2026 16:27 | 6 | 3'020.00 |
| 07/10/2026 16:26 | 1 | 3'020.00 |
| 07/10/2026 16:26 | 1 | 3'020.00 |
| 07/10/2026 16:25 | 14 | 3'020.81 |
| 07/10/2026 16:25 | 2 | 3'022.16 |
| 07/10/2026 16:25 | 10 | 3'023.75 |
| 07/10/2026 16:25 | 1 | 3'022.02 |
| 07/10/2026 16:23 | 5 | 3'020.78 |
| 07/10/2026 16:23 | 10 | 3'023.96 |
| 07/10/2026 16:23 | 10 | 3'026.22 |
| 07/10/2026 16:21 | 1 | 3'023.71 |
| 07/10/2026 16:21 | 1 | 3'023.70 |
| 07/10/2026 16:21 | 1 | 3'022.17 |
| 07/10/2026 16:21 | 1 | 3'023.61 |
| 07/10/2026 16:21 | 1 | 3'021.76 |
| 07/10/2026 16:21 | 1 | 3'021.61 |
| 07/10/2026 16:20 | 1 | 3'020.66 |
| 07/10/2026 16:20 | 1 | 3'020.47 |
| 07/10/2026 16:19 | 3 | 3'017.47 |
| 07/10/2026 16:18 | 10 | 3'017.00 |
| 07/10/2026 16:18 | 10 | 3'015.15 |
| 07/10/2026 16:17 | 2 | 3'015.15 |
| 07/10/2026 16:17 | 20 | 3'015.15 |
| 07/10/2026 16:17 | 10 | 3'016.56 |
| 07/10/2026 16:17 | 5 | 3'015.48 |
| 07/10/2026 16:17 | 9 | 3'014.55 |
| 07/10/2026 16:17 | 10 | 3'014.10 |
| 07/10/2026 16:16 | 5 | 3'012.48 |
| 07/10/2026 16:16 | 1 | 3'012.51 |
| 07/10/2026 16:16 | 2 | 3'012.69 |
| 07/10/2026 16:16 | 4 | 3'015.14 |
| 07/10/2026 16:16 | 10 | 3'015.12 |
| 07/10/2026 16:16 | 2 | 3'015.12 |
| 07/10/2026 16:16 | 7 | 3'015.12 |
| 07/10/2026 16:16 | 3 | 3'015.12 |
| 07/10/2026 16:16 | 7 | 3'015.11 |
| 07/10/2026 16:16 | 1 | 3'014.22 |
| 07/10/2026 16:16 | 8 | 3'013.92 |
| 07/10/2026 16:16 | 1 | 3'013.92 |
| 07/10/2026 16:16 | 1 | 3'013.92 |
| 07/10/2026 16:15 | 10 | 3'013.06 |
| 07/10/2026 16:15 | 5 | 3'014.23 |
| 07/10/2026 16:15 | 5 | 3'014.19 |
| 07/10/2026 16:14 | 8 | 3'012.15 |
| 07/10/2026 16:13 | 3 | 3'012.55 |
| 07/10/2026 16:13 | 10 | 3'013.50 |
| 07/10/2026 16:13 | 8 | 3'013.86 |
| 07/10/2026 16:13 | 2 | 3'013.86 |
| 07/10/2026 16:13 | 10 | 3'012.60 |
| 07/10/2026 16:13 | 1 | 3'014.40 |
| 07/10/2026 16:13 | 6 | 3'014.23 |
| 07/10/2026 16:13 | 3 | 3'014.01 |
| 07/10/2026 16:13 | 1 | 3'014.00 |
| 07/10/2026 16:13 | 10 | 3'013.00 |
| 07/10/2026 16:13 | 10 | 3'012.74 |
| 07/10/2026 16:12 | 1 | 3'010.45 |
| 07/10/2026 16:11 | 10 | 3'008.83 |
| 07/10/2026 16:11 | 10 | 3'011.44 |
| 07/10/2026 16:11 | 6 | 3'010.55 |
| 07/10/2026 16:11 | 10 | 3'012.51 |
| 07/10/2026 16:11 | 8 | 3'011.55 |
| 07/10/2026 16:10 | 1 | 3'011.605 |
| 07/10/2026 16:09 | 8 | 3'011.70 |
| 07/10/2026 16:09 | 5 | 3'011.39 |
| 07/10/2026 16:09 | 1 | 3'010.50 |
| 07/10/2026 16:09 | 5 | 3'010.63 |
| 07/10/2026 16:09 | 1 | 3'010.81 |
| 07/10/2026 16:09 | 10 | 3'010.81 |
| 07/10/2026 16:08 | 5 | 3'013.30 |
| 07/10/2026 16:08 | 2 | 3'013.30 |
| 07/10/2026 16:08 | 3 | 3'013.54 |
| 07/10/2026 16:08 | 10 | 3'013.54 |
| 07/10/2026 16:08 | 2 | 3'013.10 |
| 07/10/2026 16:08 | 2 | 3'013.40 |
| 07/10/2026 16:08 | 4 | 3'013.40 |
| 07/10/2026 16:08 | 5 | 3'013.40 |
| 07/10/2026 16:08 | 1 | 3'013.37 |
| 07/10/2026 16:06 | 10 | 3'013.01 |
| 07/10/2026 16:06 | 10 | 3'012.37 |
| 07/10/2026 16:06 | 1 | 3'010.89 |
| 07/10/2026 16:06 | 4 | 3'010.88 |
| 07/10/2026 16:06 | 5 | 3'010.88 |
| 07/10/2026 16:06 | 5 | 3'010.88 |
| 07/10/2026 16:06 | 3 | 3'010.25 |
| 07/10/2026 16:06 | 5 | 3'010.25 |
| 07/10/2026 16:06 | 5 | 3'010.25 |
| 07/10/2026 16:06 | 10 | 3'006.21 |
| 07/10/2026 16:06 | 10 | 3'006.21 |
| 07/10/2026 16:06 | 10 | 3'003.24 |
| 07/10/2026 16:06 | 1 | 3'003.83 |
| 07/10/2026 16:05 | 4 | 3'005.00 |
| 07/10/2026 16:05 | 14 | 3'006.69 |
| 07/10/2026 16:04 | 5 | 3'007.38 |
| 07/10/2026 16:04 | 1 | 3'008.55 |
| 07/10/2026 16:04 | 10 | 3'005.925 |
| 07/10/2026 16:02 | 10 | 3'005.925 |
| 07/10/2026 16:02 | 10 | 3'006.45 |
| 07/10/2026 16:02 | 10 | 3'006.45 |
| 07/10/2026 16:02 | 10 | 3'006.455 |
| 07/10/2026 16:02 | 30 | 3'007.935 |
| 07/10/2026 16:02 | 12 | 3'006.18 |
| 07/10/2026 16:02 | 23 | 3'006.18 |
| 07/10/2026 16:02 | 10 | 3'006.19 |
| 07/10/2026 16:02 | 45 | 3'006.46 |
| 07/10/2026 16:02 | 10 | 3'009.61 |
| 07/10/2026 16:02 | 10 | 3'009.865 |
| 07/10/2026 16:00 | 10 | 3'009.85 |
| 07/10/2026 16:00 | 16 | 3'009.42 |
| 07/10/2026 16:00 | 1 | 3'008.93 |
| 07/10/2026 16:00 | 1 | 3'007.27 |
| 07/10/2026 16:00 | 2 | 3'007.27 |
| 07/10/2026 16:00 | 1 | 3'007.135 |
| 07/10/2026 16:00 | 2 | 3'007.25 |
| 07/10/2026 16:00 | 3 | 3'007.25 |
| 07/10/2026 16:00 | 10 | 3'007.25 |
| 07/10/2026 16:00 | 1 | 3'006.22 |
| 07/10/2026 16:00 | 5 | 3'005.52 |
| 07/10/2026 16:00 | 9 | 3'005.52 |
| 07/10/2026 16:00 | 10 | 3'001.47 |
| 07/10/2026 16:00 | 5 | 3'001.47 |
| 07/10/2026 16:00 | 1 | 3'002.72 |
| 07/10/2026 16:00 | 1 | 3'002.75 |
| 07/10/2026 16:00 | 2 | 3'004.63 |
| 07/10/2026 16:00 | 1 | 3'002.92 |
| 07/10/2026 16:00 | 4 | 3'002.92 |
| 07/10/2026 16:00 | 2 | 3'002.92 |
| 07/10/2026 16:00 | 3 | 3'002.93 |
| 07/10/2026 16:00 | 2 | 3'002.93 |
| 07/10/2026 16:00 | 14 | 3'003.94 |
| 07/10/2026 16:00 | 1 | 3'004.61 |
| 07/10/2026 16:00 | 10 | 3'004.61 |
| 07/10/2026 15:59 | 10 | 3'011.43 |
| 07/10/2026 15:55 | 1 | 3'009.17 |
| 07/10/2026 15:55 | 1 | 3'009.19 |
| 07/10/2026 15:53 | 1 | 3'013.17 |
| 07/10/2026 15:53 | 10 | 3'013.00 |
| 07/10/2026 15:53 | 8 | 3'012.99 |
| 07/10/2026 15:53 | 2 | 3'012.99 |
| 07/10/2026 15:53 | 10 | 3'012.99 |
| 07/10/2026 15:53 | 7 | 3'012.98 |
| 07/10/2026 15:53 | 1 | 3'012.98 |
| 07/10/2026 15:52 | 3 | 3'010.26 |
| 07/10/2026 15:51 | 10 | 3'007.54 |
| 07/10/2026 15:51 | 5 | 3'012.00 |
| 07/10/2026 15:51 | 5 | 3'012.00 |
| 07/10/2026 15:51 | 5 | 3'012.00 |
| 07/10/2026 15:51 | 14 | 3'012.00 |
| 07/10/2026 15:51 | 5 | 3'012.00 |
| 07/10/2026 15:50 | 5 | 3'013.09 |
| 07/10/2026 15:50 | 10 | 3'013.095 |
| 07/10/2026 15:49 | 4 | 3'011.55 |
| 07/10/2026 15:48 | 5 | 3'011.55 |
| 07/10/2026 15:48 | 5 | 3'011.55 |
| 07/10/2026 15:47 | 1 | 3'010.00 |
| 07/10/2026 15:45 | 1 | 3'017.33 |
| 07/10/2026 15:45 | 10 | 3'017.34 |
| 07/10/2026 15:45 | 2 | 3'017.90 |
| 07/10/2026 15:44 | 5 | 3'018.01 |
| 07/10/2026 15:44 | 3 | 3'015.82 |
| 07/10/2026 15:44 | 7 | 3'015.82 |
| 07/10/2026 15:44 | 10 | 3'016.00 |
| 07/10/2026 15:43 | 1 | 3'016.34 |
| 07/10/2026 15:43 | 9 | 3'011.83 |
| 07/10/2026 15:43 | 10 | 3'012.075 |
| 07/10/2026 15:43 | 1 | 3'009.10 |
| 07/10/2026 15:42 | 1 | 3'009.57 |
| 07/10/2026 15:41 | 9 | 3'010.87 |
| 07/10/2026 15:41 | 5 | 3'010.87 |
| 07/10/2026 15:40 | 1 | 3'009.53 |
| 07/10/2026 15:40 | 46 | 3'006.73 |
| 07/10/2026 15:40 | 14 | 3'007.73 |
| 07/10/2026 15:40 | 1 | 3'010.00 |
| 07/10/2026 15:40 | 1 | 3'010.39 |
| 07/10/2026 15:39 | 1 | 3'006.67 |
| 07/10/2026 15:39 | 1 | 3'005.34 |
| 07/10/2026 15:39 | 2 | 3'003.39 |
| 07/10/2026 15:39 | 21 | 3'003.72 |
| 07/10/2026 15:38 | 1 | 3'009.55 |
| 07/10/2026 15:38 | 1 | 3'006.89 |
| 07/10/2026 15:37 | 5 | 3'001.95 |
| 07/10/2026 15:36 | 10 | 3'000.69 |
| 07/10/2026 15:36 | 1 | 2'998.74 |
| 07/10/2026 15:35 | 1 | 2'994.12 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:35 | 2 | 2'988.04 |
| 07/10/2026 15:34 | 1 | 2'990.00 |
| 07/10/2026 15:33 | 1 | 2'985.20 |
| 07/10/2026 15:33 | 9 | 2'985.60 |
| 07/10/2026 15:33 | 100 | 2'987.875 |
| 07/10/2026 15:33 | 1 | 2'986.00 |
| 07/10/2026 15:33 | 1 | 2'985.60 |
| 07/10/2026 15:32 | 1 | 2'987.00 |
| 07/10/2026 15:32 | 10 | 2'987.25 |
| 07/10/2026 15:32 | 10 | 2'987.01 |
| 07/10/2026 15:32 | 4 | 2'987.01 |
| 07/10/2026 15:32 | 1 | 2'988.30 |
| 07/10/2026 15:32 | 5 | 2'989.00 |
| 07/10/2026 15:31 | 1 | 2'990.50 |
| 07/10/2026 15:30 | 1 | 2'990.00 |
| 07/10/2026 15:30 | 4 | 2'992.00 |
| 07/10/2026 15:30 | 1 | 2'993.25 |
| 07/10/2026 15:30 | 1 | 2'995.11 |
| 07/10/2026 15:30 | 1 | 2'996.50 |
| 07/10/2026 15:30 | 28 | 2'998.76 |
| 07/10/2026 15:30 | 1 | 2'998.76 |
| 07/10/2026 15:30 | 7 | 2'998.76 |
| 07/10/2026 15:30 | 1 | 3'000.00 |
| 07/10/2026 15:30 | 18 | 3'000.01 |
| 07/10/2026 15:30 | 1 | 3'000.01 |
| 07/10/2026 15:30 | 1 | 3'000.01 |
| 07/10/2026 15:30 | 1 | 3'008.00 |
| 07/10/2026 15:30 | 5 | 3'012.39 |
| 07/10/2026 15:30 | 1 | 3'020.00 |
| 07/10/2026 15:30 | 3 | 3'015.00 |
| 07/10/2026 15:30 | 685 | 3'011.66 |
| 07/10/2026 15:30 | 685 | 3'011.66 |