Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3'430.45
+83.26
(
+2.40% )
|
3'427.34
|
90 |
3'427.35
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 100 | 3'430.46 |
| 04/10/2026 15:59 | 11 | 3'430.46 |
| 04/10/2026 15:59 | 105 | 3'430.46 |
| 04/10/2026 15:59 | 88 | 3'430.46 |
| 04/10/2026 15:59 | 2 | 3'427.33 |
| 04/10/2026 15:59 | 1 | 3'427.33 |
| 04/10/2026 15:59 | 1 | 3'431.32 |
| 04/10/2026 15:59 | 1 | 3'431.32 |
| 04/10/2026 15:59 | 40 | 3'430.43 |
| 04/10/2026 15:59 | 2 | 3'430.48 |
| 04/10/2026 15:59 | 5 | 3'431.32 |
| 04/10/2026 15:59 | 20 | 3'431.31 |
| 04/10/2026 15:59 | 3 | 3'430.48 |
| 04/10/2026 15:59 | 3 | 3'430.48 |
| 04/10/2026 15:59 | 146 | 3'430.51 |
| 04/10/2026 15:59 | 50 | 3'430.51 |
| 04/10/2026 15:59 | 88 | 3'430.50 |
| 04/10/2026 15:59 | 100 | 3'430.50 |
| 04/10/2026 15:59 | 100 | 3'430.50 |
| 04/10/2026 15:59 | 100 | 3'430.50 |
| 04/10/2026 15:59 | 18 | 3'430.49 |
| 04/10/2026 15:59 | 4 | 3'430.49 |
| 04/10/2026 15:59 | 28 | 3'430.49 |
| 04/10/2026 15:59 | 100 | 3'430.48 |
| 04/10/2026 15:59 | 100 | 3'430.48 |
| 04/10/2026 15:59 | 10 | 3'430.48 |
| 04/10/2026 15:59 | 30 | 3'430.48 |
| 04/10/2026 15:59 | 2 | 3'430.47 |
| 04/10/2026 15:59 | 20 | 3'430.47 |
| 04/10/2026 15:59 | 38 | 3'430.39 |
| 04/10/2026 15:59 | 3 | 3'430.39 |
| 04/10/2026 15:59 | 1 | 3'427.69 |
| 04/10/2026 15:59 | 13 | 3'430.09 |
| 04/10/2026 15:59 | 17 | 3'429.45 |
| 04/10/2026 15:59 | 23 | 3'429.45 |
| 04/10/2026 15:59 | 5 | 3'430.01 |
| 04/10/2026 15:59 | 49 | 3'429.58 |
| 04/10/2026 15:59 | 1 | 3'429.58 |
| 04/10/2026 15:59 | 7 | 3'427.47 |
| 04/10/2026 15:59 | 22 | 3'427.54 |
| 04/10/2026 15:59 | 10 | 3'427.54 |
| 04/10/2026 15:59 | 5 | 3'430.39 |
| 04/10/2026 15:59 | 6 | 3'430.39 |
| 04/10/2026 15:59 | 1 | 3'430.39 |
| 04/10/2026 15:59 | 20 | 3'430.03 |
| 04/10/2026 15:59 | 10 | 3'430.03 |
| 04/10/2026 15:59 | 4 | 3'430.03 |
| 04/10/2026 15:59 | 1 | 3'430.03 |
| 04/10/2026 15:59 | 2 | 3'430.03 |
| 04/10/2026 15:59 | 1 | 3'430.39 |
| 04/10/2026 15:59 | 1 | 3'430.00 |
| 04/10/2026 15:59 | 1 | 3'428.82 |
| 04/10/2026 15:59 | 1 | 3'428.895 |
| 04/10/2026 15:59 | 3 | 3'430.49 |
| 04/10/2026 15:59 | 7 | 3'427.72 |
| 04/10/2026 15:59 | 6 | 3'427.72 |
| 04/10/2026 15:59 | 1 | 3'429.03 |
| 04/10/2026 15:59 | 1 | 3'430.49 |
| 04/10/2026 15:59 | 2 | 3'427.72 |
| 04/10/2026 15:59 | 13 | 3'428.25 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 19 | 3'430.51 |
| 04/10/2026 15:59 | 2 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 116 | 3'428.875 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 3 | 3'428.48 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 10 | 3'430.51 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'428.48 |
| 04/10/2026 15:59 | 6 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 20 | 3'430.36 |
| 04/10/2026 15:59 | 10 | 3'430.29 |
| 04/10/2026 15:59 | 1 | 3'428.87 |
| 04/10/2026 15:59 | 5 | 3'430.51 |
| 04/10/2026 15:59 | 1 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 1 | 3'430.51 |
| 04/10/2026 15:59 | 11 | 3'430.50 |
| 04/10/2026 15:59 | 1 | 3'430.49 |
| 04/10/2026 15:59 | 2 | 3'429.37 |
| 04/10/2026 15:59 | 8 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'427.51 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 9 | 3'429.25 |
| 04/10/2026 15:59 | 7 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 2 | 3'429.37 |
| 04/10/2026 15:59 | 8 | 3'429.37 |
| 04/10/2026 15:59 | 2 | 3'428.16 |
| 04/10/2026 15:59 | 1 | 3'427.51 |
| 04/10/2026 15:59 | 1 | 3'427.45 |
| 04/10/2026 15:59 | 1 | 3'429.25 |
| 04/10/2026 15:59 | 3 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 6 | 3'429.37 |
| 04/10/2026 15:59 | 3 | 3'429.37 |
| 04/10/2026 15:59 | 11 | 3'429.37 |
| 04/10/2026 15:59 | 7 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'427.50 |
| 04/10/2026 15:59 | 1 | 3'427.50 |
| 04/10/2026 15:59 | 1 | 3'429.37 |
| 04/10/2026 15:59 | 3 | 3'429.37 |
| 04/10/2026 15:59 | 7 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 1 | 3'429.36 |
| 04/10/2026 15:59 | 3 | 3'429.36 |
| 04/10/2026 15:59 | 1 | 3'427.44 |
| 04/10/2026 15:59 | 1 | 3'427.43 |
| 04/10/2026 15:59 | 160 | 3'427.425 |
| 04/10/2026 15:59 | 4 | 3'429.36 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 52 | 3'429.37 |
| 04/10/2026 15:59 | 23 | 3'429.36 |
| 04/10/2026 15:59 | 1 | 3'429.35 |
| 04/10/2026 15:59 | 84 | 3'429.36 |
| 04/10/2026 15:59 | 1 | 3'429.35 |
| 04/10/2026 15:59 | 6 | 3'429.36 |
| 04/10/2026 15:59 | 4 | 3'429.36 |
| 04/10/2026 15:59 | 18 | 3'429.35 |
| 04/10/2026 15:59 | 1 | 3'427.43 |
| 04/10/2026 15:59 | 9 | 3'427.43 |
| 04/10/2026 15:59 | 1 | 3'427.43 |
| 04/10/2026 15:59 | 31 | 3'425.522 |
| 04/10/2026 15:59 | 1 | 3'427.425 |
| 04/10/2026 15:59 | 1 | 3'429.35 |
| 04/10/2026 15:59 | 10 | 3'429.36 |
| 04/10/2026 15:59 | 1 | 3'429.35 |
| 04/10/2026 15:59 | 6 | 3'429.36 |
| 04/10/2026 15:59 | 4 | 3'429.35 |
| 04/10/2026 15:59 | 9 | 3'429.35 |
| 04/10/2026 15:59 | 1 | 3'427.92 |
| 04/10/2026 15:59 | 30 | 3'429.18 |
| 04/10/2026 15:59 | 1 | 3'427.425 |
| 04/10/2026 15:59 | 10 | 3'425.535 |
| 04/10/2026 15:59 | 29 | 3'428.64 |
| 04/10/2026 15:59 | 50 | 3'428.24 |
| 04/10/2026 15:59 | 1 | 3'427.43 |
| 04/10/2026 15:59 | 2 | 3'427.42 |
| 04/10/2026 15:59 | 9 | 3'425.49 |
| 04/10/2026 15:59 | 43 | 3'427.425 |
| 04/10/2026 15:59 | 10 | 3'425.49 |
| 04/10/2026 15:59 | 100 | 3'425.50 |
| 04/10/2026 15:59 | 10 | 3'425.50 |
| 04/10/2026 15:59 | 10 | 3'425.51 |
| 04/10/2026 15:59 | 52 | 3'426.28 |
| 04/10/2026 15:59 | 52 | 3'426.66 |
| 04/10/2026 15:59 | 7 | 3'427.425 |
| 04/10/2026 15:59 | 2 | 3'429.29 |
| 04/10/2026 15:59 | 1 | 3'429.29 |
| 04/10/2026 15:59 | 1 | 3'429.29 |
| 04/10/2026 15:59 | 2 | 3'426.92 |
| 04/10/2026 15:59 | 2 | 3'429.35 |
| 04/10/2026 15:59 | 5 | 3'429.35 |
| 04/10/2026 15:59 | 13 | 3'429.35 |
| 04/10/2026 15:59 | 3 | 3'429.36 |
| 04/10/2026 15:59 | 10 | 3'429.36 |
| 04/10/2026 15:59 | 20 | 3'429.35 |
| 04/10/2026 15:59 | 6 | 3'429.24 |
| 04/10/2026 15:59 | 1 | 3'427.42 |
| 04/10/2026 15:59 | 8 | 3'429.37 |
| 04/10/2026 15:59 | 2 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'426.69 |
| 04/10/2026 15:59 | 1 | 3'427.425 |
| 04/10/2026 15:59 | 8 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.37 |
| 04/10/2026 15:59 | 10 | 3'429.07 |
| 04/10/2026 15:59 | 30 | 3'427.58 |
| 04/10/2026 15:59 | 50 | 3'428.84 |
| 04/10/2026 15:59 | 100 | 3'428.15 |
| 04/10/2026 15:59 | 2 | 3'427.82 |
| 04/10/2026 15:59 | 7 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 3 | 3'427.26 |
| 04/10/2026 15:59 | 4 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 6 | 3'427.26 |
| 04/10/2026 15:59 | 4 | 3'427.26 |
| 04/10/2026 15:59 | 3 | 3'427.26 |
| 04/10/2026 15:59 | 3 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 30 | 3'427.26 |
| 04/10/2026 15:59 | 10 | 3'427.26 |
| 04/10/2026 15:59 | 29 | 3'427.06 |
| 04/10/2026 15:59 | 10 | 3'426.95 |
| 04/10/2026 15:59 | 4 | 3'427.06 |
| 04/10/2026 15:59 | 6 | 3'427.06 |
| 04/10/2026 15:59 | 1 | 3'427.06 |
| 04/10/2026 15:59 | 10 | 3'427.00 |
| 04/10/2026 15:59 | 1 | 3'426.27 |
| 04/10/2026 15:59 | 1 | 3'425.675 |
| 04/10/2026 15:59 | 1 | 3'425.675 |
| 04/10/2026 15:59 | 31 | 3'426.26 |
| 04/10/2026 15:59 | 10 | 3'426.95 |
| 04/10/2026 15:59 | 17 | 3'426.95 |
| 04/10/2026 15:59 | 4 | 3'425.54 |
| 04/10/2026 15:59 | 36 | 3'425.72 |
| 04/10/2026 15:59 | 14 | 3'425.72 |
| 04/10/2026 15:59 | 6 | 3'426.21 |
| 04/10/2026 15:59 | 1 | 3'426.88 |
| 04/10/2026 15:59 | 3 | 3'426.88 |
| 04/10/2026 15:59 | 2 | 3'426.88 |
| 04/10/2026 15:59 | 7 | 3'426.88 |
| 04/10/2026 15:59 | 2 | 3'426.88 |
| 04/10/2026 15:59 | 1 | 3'426.88 |
| 04/10/2026 15:59 | 2 | 3'426.17 |
| 04/10/2026 15:59 | 3 | 3'426.165 |
| 04/10/2026 15:59 | 3 | 3'426.16 |
| 04/10/2026 15:59 | 1 | 3'425.47 |
| 04/10/2026 15:59 | 1 | 3'425.47 |
| 04/10/2026 15:59 | 10 | 3'426.60 |
| 04/10/2026 15:59 | 16 | 3'426.88 |
| 04/10/2026 15:59 | 10 | 3'426.86 |
| 04/10/2026 15:59 | 4 | 3'426.16 |
| 04/10/2026 15:59 | 19 | 3'426.75 |
| 04/10/2026 15:59 | 26 | 3'426.86 |
| 04/10/2026 15:59 | 10 | 3'425.45 |
| 04/10/2026 15:59 | 1 | 3'426.47 |
| 04/10/2026 15:59 | 1 | 3'426.47 |
| 04/10/2026 15:59 | 1 | 3'424.55 |
| 04/10/2026 15:59 | 1 | 3'424.62 |
| 04/10/2026 15:59 | 1 | 3'425.45 |
| 04/10/2026 15:59 | 10 | 3'426.75 |
| 04/10/2026 15:59 | 10 | 3'426.88 |
| 04/10/2026 15:59 | 1 | 3'425.45 |
| 04/10/2026 15:59 | 10 | 3'426.88 |
| 04/10/2026 15:59 | 10 | 3'426.75 |
| 04/10/2026 15:59 | 1 | 3'426.83 |
| 04/10/2026 15:59 | 9 | 3'426.72 |
| 04/10/2026 15:59 | 1 | 3'426.72 |
| 04/10/2026 15:59 | 1 | 3'425.44 |
| 04/10/2026 15:59 | 10 | 3'426.37 |
| 04/10/2026 15:59 | 1 | 3'425.44 |
| 04/10/2026 15:59 | 8 | 3'425.22 |
| 04/10/2026 15:59 | 5 | 3'425.22 |
| 04/10/2026 15:59 | 1 | 3'426.68 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 3 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'426.20 |
| 04/10/2026 15:59 | 9 | 3'426.30 |
| 04/10/2026 15:59 | 3 | 3'426.31 |
| 04/10/2026 15:59 | 10 | 3'426.32 |
| 04/10/2026 15:59 | 3 | 3'426.31 |
| 04/10/2026 15:59 | 3 | 3'426.32 |
| 04/10/2026 15:59 | 9 | 3'426.32 |
| 04/10/2026 15:59 | 2 | 3'426.32 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 9 | 3'426.21 |
| 04/10/2026 15:59 | 4 | 3'426.28 |
| 04/10/2026 15:59 | 2 | 3'424.94 |
| 04/10/2026 15:59 | 10 | 3'425.90 |
| 04/10/2026 15:59 | 2 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'425.90 |
| 04/10/2026 15:59 | 5 | 3'425.94 |
| 04/10/2026 15:59 | 3 | 3'426.27 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 20 | 3'426.31 |
| 04/10/2026 15:59 | 30 | 3'426.32 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 5 | 3'426.32 |
| 04/10/2026 15:59 | 20 | 3'426.27 |
| 04/10/2026 15:59 | 3 | 3'423.90 |
| 04/10/2026 15:59 | 2 | 3'426.18 |
| 04/10/2026 15:59 | 5 | 3'426.32 |
| 04/10/2026 15:59 | 3 | 3'426.31 |
| 04/10/2026 15:59 | 8 | 3'426.32 |
| 04/10/2026 15:59 | 180 | 3'424.915 |
| 04/10/2026 15:59 | 1 | 3'426.18 |
| 04/10/2026 15:59 | 7 | 3'424.91 |
| 04/10/2026 15:59 | 2 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'426.27 |
| 04/10/2026 15:59 | 3 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'426.24 |
| 04/10/2026 15:59 | 2 | 3'426.32 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 4 | 3'426.32 |
| 04/10/2026 15:59 | 7 | 3'426.32 |
| 04/10/2026 15:59 | 5 | 3'426.32 |
| 04/10/2026 15:59 | 9 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'424.91 |
| 04/10/2026 15:59 | 10 | 3'424.91 |
| 04/10/2026 15:59 | 3 | 3'423.66 |
| 04/10/2026 15:59 | 1 | 3'426.18 |
| 04/10/2026 15:59 | 1 | 3'424.905 |
| 04/10/2026 15:59 | 10 | 3'426.32 |
| 04/10/2026 15:59 | 10 | 3'426.27 |
| 04/10/2026 15:59 | 1 | 3'426.32 |
| 04/10/2026 15:59 | 1 | 3'426.27 |
| 04/10/2026 15:59 | 1 | 3'426.30 |
| 04/10/2026 15:59 | 8 | 3'426.43 |
| 04/10/2026 15:59 | 10 | 3'426.40 |
| 04/10/2026 15:59 | 5 | 3'426.15 |
| 04/10/2026 15:59 | 12 | 3'426.47 |
| 04/10/2026 15:59 | 4 | 3'423.64 |
| 04/10/2026 15:59 | 10 | 3'426.51 |
| 04/10/2026 15:59 | 1 | 3'426.15 |
| 04/10/2026 15:59 | 31 | 3'423.64 |
| 04/10/2026 15:59 | 5 | 3'426.15 |
| 04/10/2026 15:59 | 10 | 3'426.47 |
| 04/10/2026 15:59 | 1 | 3'426.51 |
| 04/10/2026 15:59 | 1 | 3'426.51 |
| 04/10/2026 15:59 | 1 | 3'425.165 |
| 04/10/2026 15:59 | 1 | 3'425.165 |
| 04/10/2026 15:59 | 9 | 3'426.15 |
| 04/10/2026 15:59 | 1 | 3'425.165 |
| 04/10/2026 15:59 | 1 | 3'425.165 |
| 04/10/2026 15:59 | 5 | 3'426.15 |
| 04/10/2026 15:59 | 4 | 3'426.15 |
| 04/10/2026 15:59 | 3 | 3'426.15 |
| 04/10/2026 15:59 | 42 | 3'422.1102 |
| 04/10/2026 15:59 | 3 | 3'426.47 |
| 04/10/2026 15:59 | 10 | 3'426.40 |
| 04/10/2026 15:59 | 10 | 3'426.43 |
| 04/10/2026 15:59 | 1 | 3'425.16 |
| 04/10/2026 15:59 | 10 | 3'426.68 |
| 04/10/2026 15:59 | 1 | 3'425.18 |
| 04/10/2026 15:59 | 30 | 3'426.57 |
| 04/10/2026 15:59 | 13 | 3'423.94 |
| 04/10/2026 15:59 | 1 | 3'426.88 |
| 04/10/2026 15:59 | 8 | 3'425.165 |
| 04/10/2026 15:59 | 5 | 3'423.50 |
| 04/10/2026 15:59 | 5 | 3'423.68 |
| 04/10/2026 15:59 | 10 | 3'424.59 |
| 04/10/2026 15:59 | 12 | 3'426.73 |
| 04/10/2026 15:59 | 10 | 3'425.165 |
| 04/10/2026 15:59 | 8 | 3'425.16 |
| 04/10/2026 15:59 | 1 | 3'419.2005 |
| 04/10/2026 15:59 | 3 | 3'423.56 |
| 04/10/2026 15:59 | 1 | 3'423.45 |
| 04/10/2026 15:59 | 4 | 3'423.78 |
| 04/10/2026 15:59 | 1 | 3'423.45 |
| 04/10/2026 15:59 | 5 | 3'424.43 |
| 04/10/2026 15:59 | 5 | 3'424.84 |
| 04/10/2026 15:59 | 7 | 3'426.89 |
| 04/10/2026 15:59 | 8 | 3'425.87 |
| 04/10/2026 15:59 | 1 | 3'425.87 |
| 04/10/2026 15:59 | 10 | 3'426.90 |
| 04/10/2026 15:59 | 2 | 3'426.89 |
| 04/10/2026 15:59 | 8 | 3'425.87 |
| 04/10/2026 15:59 | 10 | 3'425.17 |
| 04/10/2026 15:59 | 11 | 3'425.17 |
| 04/10/2026 15:59 | 3 | 3'425.17 |
| 04/10/2026 15:59 | 7 | 3'425.17 |
| 04/10/2026 15:59 | 2 | 3'426.50 |
| 04/10/2026 15:59 | 8 | 3'425.87 |
| 04/10/2026 15:59 | 2 | 3'425.87 |
| 04/10/2026 15:59 | 2 | 3'425.87 |
| 04/10/2026 15:59 | 1 | 3'425.17 |
| 04/10/2026 15:59 | 1 | 3'426.67 |
| 04/10/2026 15:59 | 3 | 3'425.17 |
| 04/10/2026 15:59 | 2 | 3'425.17 |
| 04/10/2026 15:59 | 1 | 3'419.144 |
| 04/10/2026 15:59 | 15 | 3'426.84 |
| 04/10/2026 15:59 | 4 | 3'426.87 |
| 04/10/2026 15:59 | 21 | 3'426.89 |
| 04/10/2026 15:59 | 5 | 3'426.89 |
| 04/10/2026 15:59 | 0 | 3'426.87 |
| 04/10/2026 15:59 | 1 | 3'426.81 |
| 04/10/2026 15:59 | 120 | 3'425.17 |
| 04/10/2026 15:59 | 4 | 3'421.4087 |
| 04/10/2026 15:59 | 10 | 3'426.87 |
| 04/10/2026 15:59 | 2 | 3'425.17 |
| 04/10/2026 15:59 | 1 | 3'426.87 |
| 04/10/2026 15:59 | 3 | 3'426.86 |
| 04/10/2026 15:59 | 30 | 3'423.43 |
| 04/10/2026 15:59 | 1 | 3'423.43 |
| 04/10/2026 15:59 | 1 | 3'425.165 |
| 04/10/2026 15:59 | 2 | 3'426.90 |
| 04/10/2026 15:59 | 10 | 3'426.90 |
| 04/10/2026 15:59 | 20 | 3'426.90 |
| 04/10/2026 15:59 | 5 | 3'425.16 |
| 04/10/2026 15:59 | 10 | 3'426.86 |
| 04/10/2026 15:59 | 1 | 3'426.82 |
| 04/10/2026 15:59 | 1 | 3'426.86 |
| 04/10/2026 15:59 | 1 | 3'426.90 |
| 04/10/2026 15:59 | 1 | 3'426.90 |
| 04/10/2026 15:59 | 3 | 3'426.90 |
| 04/10/2026 15:59 | 4 | 3'426.90 |
| 04/10/2026 15:59 | 2 | 3'426.86 |
| 04/10/2026 15:59 | 5 | 3'425.12 |
| 04/10/2026 15:59 | 10 | 3'426.87 |
| 04/10/2026 15:59 | 2 | 3'425.105 |
| 04/10/2026 15:59 | 4 | 3'425.105 |
| 04/10/2026 15:59 | 10 | 3'426.80 |
| 04/10/2026 15:59 | 17 | 3'426.86 |
| 04/10/2026 15:59 | 1 | 3'426.50 |
| 04/10/2026 15:59 | 2 | 3'425.105 |
| 04/10/2026 15:59 | 9 | 3'424.15 |
| 04/10/2026 15:59 | 4 | 3'423.54 |
| 04/10/2026 15:59 | 5 | 3'423.73 |
| 04/10/2026 15:59 | 2 | 3'425.105 |
| 04/10/2026 15:59 | 2 | 3'426.24 |
| 04/10/2026 15:59 | 46 | 3'426.50 |
| 04/10/2026 15:59 | 1 | 3'426.50 |
| 04/10/2026 15:59 | 6 | 3'426.25 |
| 04/10/2026 15:59 | 2 | 3'426.50 |
| 04/10/2026 15:59 | 10 | 3'426.25 |
| 04/10/2026 15:59 | 31 | 3'425.10 |
| 04/10/2026 15:59 | 10 | 3'426.73 |
| 04/10/2026 15:59 | 1 | 3'426.86 |
| 04/10/2026 15:59 | 1 | 3'426.63 |
| 04/10/2026 15:59 | 12 | 3'426.84 |
| 04/10/2026 15:59 | 1 | 3'426.52 |
| 04/10/2026 15:59 | 20 | 3'426.93 |
| 04/10/2026 15:59 | 25 | 3'425.085 |
| 04/10/2026 15:59 | 10 | 3'426.805 |
| 04/10/2026 15:59 | 1 | 3'425.82 |
| 04/10/2026 15:59 | 5 | 3'425.085 |
| 04/10/2026 15:59 | 1 | 3'426.83 |
| 04/10/2026 15:59 | 2 | 3'425.08 |
| 04/10/2026 15:59 | 1 | 3'426.83 |
| 04/10/2026 15:59 | 31 | 3'426.9299 |
| 04/10/2026 15:59 | 10 | 3'426.62 |
| 04/10/2026 15:59 | 1 | 3'425.07 |
| 04/10/2026 15:59 | 10 | 3'426.83 |
| 04/10/2026 15:59 | 0 | 3'425.07 |
| 04/10/2026 15:59 | 1 | 3'426.63 |
| 04/10/2026 15:59 | 10 | 3'426.84 |
| 04/10/2026 15:59 | 5 | 3'425.3405 |
| 04/10/2026 15:59 | 20 | 3'425.3405 |
| 04/10/2026 15:59 | 10 | 3'426.84 |
| 04/10/2026 15:59 | 10 | 3'426.84 |
| 04/10/2026 15:59 | 10 | 3'426.19 |
| 04/10/2026 15:59 | 10 | 3'426.83 |
| 04/10/2026 15:59 | 10 | 3'426.51 |
| 04/10/2026 15:59 | 15 | 3'426.84 |
| 04/10/2026 15:59 | 5 | 3'426.63 |
| 04/10/2026 15:59 | 1 | 3'426.34 |
| 04/10/2026 15:59 | 20 | 3'426.93 |
| 04/10/2026 15:59 | 1 | 3'425.05 |
| 04/10/2026 15:59 | 9 | 3'424.09 |
| 04/10/2026 15:59 | 1 | 3'424.75 |
| 04/10/2026 15:59 | 1 | 3'418.7171 |
| 04/10/2026 15:59 | 1 | 3'425.66 |
| 04/10/2026 15:59 | 1 | 3'425.045 |
| 04/10/2026 15:59 | 1 | 3'425.045 |
| 04/10/2026 15:59 | 1 | 3'426.82 |
| 04/10/2026 15:59 | 31 | 3'426.94 |
| 04/10/2026 15:59 | 10 | 3'426.76 |
| 04/10/2026 15:59 | 8 | 3'425.05 |
| 04/10/2026 15:59 | 10 | 3'426.82 |
| 04/10/2026 15:59 | 10 | 3'426.925 |
| 04/10/2026 15:59 | 5 | 3'426.83 |
| 04/10/2026 15:59 | 4 | 3'426.94 |
| 04/10/2026 15:59 | 1 | 3'426.95 |
| 04/10/2026 15:59 | 10 | 3'426.76 |
| 04/10/2026 15:59 | 1 | 3'426.65 |
| 04/10/2026 15:59 | 1 | 3'426.65 |
| 04/10/2026 15:59 | 1 | 3'426.83 |
| 04/10/2026 15:59 | 1 | 3'425.015 |
| 04/10/2026 15:59 | 0 | 3'425.015 |
| 04/10/2026 15:59 | 6 | 3'426.94 |
| 04/10/2026 15:59 | 1 | 3'423.08 |
| 04/10/2026 15:59 | 31 | 3'423.12 |
| 04/10/2026 15:59 | 26 | 3'426.95 |
| 04/10/2026 15:59 | 7 | 3'426.95 |
| 04/10/2026 15:59 | 1 | 3'426.62 |
| 04/10/2026 15:59 | 1 | 3'426.64 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 10 | 3'424.995 |
| 04/10/2026 15:59 | 10 | 3'424.995 |
| 04/10/2026 15:59 | 13 | 3'424.995 |
| 04/10/2026 15:59 | 15 | 3'426.795 |
| 04/10/2026 15:59 | 6 | 3'426.94 |
| 04/10/2026 15:59 | 19 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'425.60 |
| 04/10/2026 15:59 | 3 | 3'424.99 |
| 04/10/2026 15:59 | 30 | 3'426.94 |
| 04/10/2026 15:59 | 3 | 3'426.94 |
| 04/10/2026 15:59 | 2 | 3'426.94 |
| 04/10/2026 15:59 | 2 | 3'426.41 |
| 04/10/2026 15:59 | 1 | 3'424.985 |
| 04/10/2026 15:59 | 3 | 3'423.23 |
| 04/10/2026 15:59 | 2 | 3'423.26 |
| 04/10/2026 15:59 | 1 | 3'423.22 |
| 04/10/2026 15:59 | 9 | 3'424.10 |
| 04/10/2026 15:59 | 10 | 3'426.94 |
| 04/10/2026 15:59 | 10 | 3'426.76 |
| 04/10/2026 15:59 | 1 | 3'426.64 |
| 04/10/2026 15:59 | 1 | 3'426.64 |
| 04/10/2026 15:59 | 2 | 3'424.985 |
| 04/10/2026 15:59 | 1 | 3'424.985 |
| 04/10/2026 15:59 | 1 | 3'424.57 |
| 04/10/2026 15:59 | 6 | 3'423.97 |
| 04/10/2026 15:59 | 1 | 3'424.58 |
| 04/10/2026 15:59 | 2 | 3'424.985 |
| 04/10/2026 15:59 | 10 | 3'424.985 |
| 04/10/2026 15:59 | 19 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'425.60 |
| 04/10/2026 15:59 | 1 | 3'424.985 |
| 04/10/2026 15:59 | 5 | 3'420.2514 |
| 04/10/2026 15:59 | 31 | 3'424.985 |
| 04/10/2026 15:59 | 31 | 3'423.03 |
| 04/10/2026 15:59 | 3 | 3'424.985 |
| 04/10/2026 15:59 | 1 | 3'426.94 |
| 04/10/2026 15:59 | 10 | 3'426.94 |
| 04/10/2026 15:59 | 1 | 3'418.2854 |
| 04/10/2026 15:59 | 1 | 3'418.2854 |
| 04/10/2026 15:59 | 6 | 3'424.78 |
| 04/10/2026 15:59 | 20 | 3'424.95 |
| 04/10/2026 15:59 | 6 | 3'424.82 |
| 04/10/2026 15:59 | 10 | 3'426.95 |
| 04/10/2026 15:59 | 31 | 3'424.78 |
| 04/10/2026 15:59 | 20 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.78 |
| 04/10/2026 15:59 | 1 | 3'424.78 |
| 04/10/2026 15:59 | 1 | 3'424.80 |
| 04/10/2026 15:59 | 1 | 3'424.80 |
| 04/10/2026 15:59 | 2 | 3'424.78 |
| 04/10/2026 15:59 | 1 | 3'424.78 |
| 04/10/2026 15:59 | 9 | 3'424.775 |
| 04/10/2026 15:59 | 1 | 3'426.93 |
| 04/10/2026 15:59 | 3 | 3'425.32 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 3 | 3'425.25 |
| 04/10/2026 15:59 | 7 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 30 | 3'425.35 |
| 04/10/2026 15:59 | 5 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 10 | 3'425.25 |
| 04/10/2026 15:59 | 5 | 3'425.25 |
| 04/10/2026 15:59 | 2 | 3'424.545 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 20 | 3'425.00 |
| 04/10/2026 15:59 | 3 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.83 |
| 04/10/2026 15:59 | 2 | 3'424.83 |
| 04/10/2026 15:59 | 4 | 3'424.83 |
| 04/10/2026 15:59 | 1 | 3'424.24 |
| 04/10/2026 15:59 | 10 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.94 |
| 04/10/2026 15:59 | 1 | 3'424.20 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 3 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 10 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 20 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.24 |
| 04/10/2026 15:59 | 10 | 3'423.23 |
| 04/10/2026 15:59 | 2 | 3'423.23 |
| 04/10/2026 15:59 | 9 | 3'422.33 |
| 04/10/2026 15:59 | 6 | 3'421.30 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.92 |
| 04/10/2026 15:59 | 13 | 3'419.7754 |
| 04/10/2026 15:59 | 1 | 3'423.06 |
| 04/10/2026 15:59 | 1 | 3'423.065 |
| 04/10/2026 15:59 | 3 | 3'421.30 |
| 04/10/2026 15:59 | 1 | 3'423.065 |
| 04/10/2026 15:59 | 6 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 3 | 3'424.95 |
| 04/10/2026 15:59 | 10 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.92 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.64 |
| 04/10/2026 15:59 | 1 | 3'423.065 |
| 04/10/2026 15:59 | 10 | 3'424.90 |
| 04/10/2026 15:59 | 4 | 3'424.79 |
| 04/10/2026 15:59 | 1 | 3'424.24 |
| 04/10/2026 15:59 | 19 | 3'424.89 |
| 04/10/2026 15:59 | 1 | 3'424.24 |
| 04/10/2026 15:59 | 31 | 3'421.1884 |
| 04/10/2026 15:59 | 10 | 3'423.05 |
| 04/10/2026 15:59 | 9 | 3'423.05 |
| 04/10/2026 15:59 | 1 | 3'423.54 |
| 04/10/2026 15:59 | 1 | 3'423.67 |
| 04/10/2026 15:59 | 9 | 3'423.05 |
| 04/10/2026 15:59 | 1 | 3'423.50 |
| 04/10/2026 15:59 | 9 | 3'423.05 |
| 04/10/2026 15:59 | 9 | 3'423.05 |
| 04/10/2026 15:59 | 1 | 3'423.39 |
| 04/10/2026 15:59 | 1 | 3'423.56 |
| 04/10/2026 15:59 | 1 | 3'424.93 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.83 |
| 04/10/2026 15:59 | 5 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 4 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 2 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.95 |
| 04/10/2026 15:59 | 10 | 3'424.95 |
| 04/10/2026 15:59 | 1 | 3'424.64 |
| 04/10/2026 15:59 | 2 | 3'424.83 |
| 04/10/2026 15:59 | 1 | 3'424.91 |
| 04/10/2026 15:59 | 26 | 3'424.66 |
| 04/10/2026 15:59 | 1 | 3'424.64 |
| 04/10/2026 15:59 | 1 | 3'424.64 |
| 04/10/2026 15:59 | 31 | 3'421.08 |
| 04/10/2026 15:59 | 10 | 3'424.925 |
| 04/10/2026 15:59 | 1 | 3'423.54 |
| 04/10/2026 15:59 | 20 | 3'424.91 |
| 04/10/2026 15:59 | 10 | 3'424.85 |
| 04/10/2026 15:59 | 2 | 3'424.83 |
| 04/10/2026 15:59 | 10 | 3'424.85 |
| 04/10/2026 15:59 | 15 | 3'424.91 |
| 04/10/2026 15:59 | 20 | 3'424.87 |
| 04/10/2026 15:59 | 12 | 3'422.985 |
| 04/10/2026 15:59 | 1 | 3'422.985 |
| 04/10/2026 15:59 | 7 | 3'424.94 |
| 04/10/2026 15:59 | 4 | 3'424.94 |
| 04/10/2026 15:59 | 1 | 3'424.94 |
| 04/10/2026 15:59 | 1 | 3'424.84 |
| 04/10/2026 15:59 | 1 | 3'423.56 |
| 04/10/2026 15:59 | 10 | 3'424.91 |
| 04/10/2026 15:59 | 9 | 3'424.855 |
| 04/10/2026 15:59 | 1 | 3'424.69 |
| 04/10/2026 15:59 | 1 | 3'424.87 |
| 04/10/2026 15:59 | 2 | 3'424.65 |
| 04/10/2026 15:59 | 1 | 3'424.65 |
| 04/10/2026 15:59 | 1 | 3'424.58 |
| 04/10/2026 15:59 | 1 | 3'424.67 |
| 04/10/2026 15:59 | 1 | 3'422.985 |
| 04/10/2026 15:59 | 8 | 3'424.69 |
| 04/10/2026 15:59 | 1 | 3'422.985 |
| 04/10/2026 15:59 | 1 | 3'423.105 |
| 04/10/2026 15:59 | 1 | 3'421.92 |
| 04/10/2026 15:59 | 1 | 3'422.20 |
| 04/10/2026 15:59 | 2 | 3'423.105 |
| 04/10/2026 15:59 | 1 | 3'423.91 |
| 04/10/2026 15:59 | 1 | 3'423.11 |
| 04/10/2026 15:59 | 1 | 3'423.11 |
| 04/10/2026 15:58 | 1 | 3'424.80 |
| 04/10/2026 15:58 | 1 | 3'423.91 |
| 04/10/2026 15:58 | 1 | 3'423.86 |
| 04/10/2026 15:58 | 1 | 3'422.84 |
| 04/10/2026 15:58 | 28 | 3'423.93 |
| 04/10/2026 15:58 | 1 | 3'423.15 |
| 04/10/2026 15:58 | 44 | 3'424.43 |
| 04/10/2026 15:58 | 10 | 3'424.39 |
| 04/10/2026 15:58 | 50 | 3'424.38 |
| 04/10/2026 15:58 | 20 | 3'424.15 |
| 04/10/2026 15:58 | 1 | 3'422.88 |
| 04/10/2026 15:58 | 2 | 3'424.23 |
| 04/10/2026 15:58 | 1 | 3'423.05 |
| 04/10/2026 15:58 | 1 | 3'421.68 |
| 04/10/2026 15:58 | 2 | 3'420.98 |
| 04/10/2026 15:58 | 2 | 3'420.99 |
| 04/10/2026 15:58 | 2 | 3'420.99 |
| 04/10/2026 15:58 | 2 | 3'421.51 |
| 04/10/2026 15:58 | 1 | 3'421.51 |
| 04/10/2026 15:58 | 2 | 3'421.52 |
| 04/10/2026 15:58 | 5 | 3'421.54 |
| 04/10/2026 15:58 | 1 | 3'421.86 |
| 04/10/2026 15:58 | 2 | 3'421.90 |
| 04/10/2026 15:58 | 1 | 3'423.12 |
| 04/10/2026 15:58 | 2 | 3'417.7026 |
| 04/10/2026 15:58 | 2 | 3'422.42 |
| 04/10/2026 15:58 | 10 | 3'423.12 |
| 04/10/2026 15:58 | 1 | 3'422.25 |
| 04/10/2026 15:58 | 1 | 3'422.54 |
| 04/10/2026 15:58 | 3 | 3'423.12 |
| 04/10/2026 15:58 | 3 | 3'423.125 |
| 04/10/2026 15:58 | 31 | 3'423.125 |
| 04/10/2026 15:58 | 1 | 3'423.05 |
| 04/10/2026 15:58 | 1 | 3'423.05 |
| 04/10/2026 15:58 | 20 | 3'421.00 |
| 04/10/2026 15:58 | 11 | 3'421.00 |
| 04/10/2026 15:58 | 4 | 3'425.21 |
| 04/10/2026 15:58 | 6 | 3'424.165 |
| 04/10/2026 15:58 | 1 | 3'423.21 |
| 04/10/2026 15:58 | 10 | 3'423.05 |
| 04/10/2026 15:58 | 9 | 3'425.04 |
| 04/10/2026 15:58 | 1 | 3'425.035 |
| 04/10/2026 15:58 | 4 | 3'424.82 |
| 04/10/2026 15:58 | 1 | 3'423.26 |
| 04/10/2026 15:58 | 5 | 3'419.0741 |
| 04/10/2026 15:58 | 3 | 3'419.0741 |
| 04/10/2026 15:58 | 3 | 3'419.0735 |
| 04/10/2026 15:58 | 1 | 3'420.3363 |
| 04/10/2026 15:58 | 6 | 3'423.97 |
| 04/10/2026 15:58 | 1 | 3'424.14 |
| 04/10/2026 15:58 | 31 | 3'423.015 |
| 04/10/2026 15:58 | 10 | 3'422.87 |
| 04/10/2026 15:58 | 1 | 3'424.14 |
| 04/10/2026 15:58 | 10 | 3'423.015 |
| 04/10/2026 15:58 | 31 | 3'422.98 |
| 04/10/2026 15:58 | 10 | 3'424.75 |
| 04/10/2026 15:58 | 4 | 3'423.71 |
| 04/10/2026 15:58 | 1 | 3'422.45 |
| 04/10/2026 15:58 | 1 | 3'422.32 |
| 04/10/2026 15:58 | 1 | 3'422.45 |
| 04/10/2026 15:58 | 1 | 3'422.43 |
| 04/10/2026 15:58 | 1 | 3'420.98 |
| 04/10/2026 15:58 | 1 | 3'422.995 |
| 04/10/2026 15:58 | 2 | 3'422.925 |
| 04/10/2026 15:58 | 7 | 3'420.88 |
| 04/10/2026 15:58 | 3 | 3'421.665 |
| 04/10/2026 15:58 | 40 | 3'422.415 |
| 04/10/2026 15:58 | 40 | 3'422.98 |
| 04/10/2026 15:58 | 1 | 3'422.99 |
| 04/10/2026 15:58 | 8 | 3'422.98 |
| 04/10/2026 15:58 | 2 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'422.99 |
| 04/10/2026 15:58 | 10 | 3'422.985 |
| 04/10/2026 15:58 | 10 | 3'421.69 |
| 04/10/2026 15:58 | 6 | 3'420.87 |
| 04/10/2026 15:58 | 10 | 3'420.63 |
| 04/10/2026 15:58 | 10 | 3'420.73 |
| 04/10/2026 15:58 | 10 | 3'420.88 |
| 04/10/2026 15:58 | 10 | 3'422.985 |
| 04/10/2026 15:58 | 10 | 3'422.985 |
| 04/10/2026 15:58 | 35 | 3'421.345 |
| 04/10/2026 15:58 | 8 | 3'422.87 |
| 04/10/2026 15:58 | 8 | 3'422.87 |
| 04/10/2026 15:58 | 10 | 3'421.14 |
| 04/10/2026 15:58 | 2 | 3'421.19 |
| 04/10/2026 15:58 | 8 | 3'422.87 |
| 04/10/2026 15:58 | 8 | 3'422.87 |
| 04/10/2026 15:58 | 2 | 3'421.8025 |
| 04/10/2026 15:58 | 40 | 3'424.21 |
| 04/10/2026 15:58 | 40 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'422.005 |
| 04/10/2026 15:58 | 40 | 3'424.21 |
| 04/10/2026 15:58 | 29 | 3'422.99 |
| 04/10/2026 15:58 | 31 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'423.20 |
| 04/10/2026 15:58 | 1 | 3'423.19 |
| 04/10/2026 15:58 | 30 | 3'422.99 |
| 04/10/2026 15:58 | 8 | 3'423.44 |
| 04/10/2026 15:58 | 29 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'423.26 |
| 04/10/2026 15:58 | 30 | 3'422.99 |
| 04/10/2026 15:58 | 30 | 3'422.99 |
| 04/10/2026 15:58 | 39 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'423.15 |
| 04/10/2026 15:58 | 30 | 3'422.99 |
| 04/10/2026 15:58 | 40 | 3'422.99 |
| 04/10/2026 15:58 | 1 | 3'421.79 |
| 04/10/2026 15:58 | 50 | 3'422.55 |
| 04/10/2026 15:58 | 2 | 3'422.985 |
| 04/10/2026 15:58 | 10 | 3'422.985 |
| 04/10/2026 15:58 | 36 | 3'422.55 |
| 04/10/2026 15:58 | 1 | 3'423.22 |
| 04/10/2026 15:58 | 1 | 3'423.05 |
| 04/10/2026 15:58 | 8 | 3'423.44 |
| 04/10/2026 15:58 | 3 | 3'423.44 |
| 04/10/2026 15:58 | 30 | 3'422.55 |
| 04/10/2026 15:58 | 30 | 3'422.55 |
| 04/10/2026 15:58 | 11 | 3'418.0975 |
| 04/10/2026 15:58 | 2 | 3'423.91 |
| 04/10/2026 15:58 | 20 | 3'425.17 |
| 04/10/2026 15:58 | 1 | 3'424.125 |
| 04/10/2026 15:58 | 1 | 3'425.17 |
| 04/10/2026 15:58 | 1 | 3'425.20 |
| 04/10/2026 15:58 | 3 | 3'425.20 |
| 04/10/2026 15:58 | 1 | 3'425.20 |
| 04/10/2026 15:58 | 1 | 3'425.20 |
| 04/10/2026 15:58 | 1 | 3'425.17 |
| 04/10/2026 15:58 | 1 | 3'425.00 |
| 04/10/2026 15:58 | 1 | 3'425.00 |
| 04/10/2026 15:58 | 3 | 3'423.72 |
| 04/10/2026 15:58 | 1 | 3'424.99 |
| 04/10/2026 15:58 | 19 | 3'424.99 |
| 04/10/2026 15:58 | 2 | 3'424.02 |
| 04/10/2026 15:58 | 2 | 3'424.02 |
| 04/10/2026 15:58 | 2 | 3'423.36 |
| 04/10/2026 15:58 | 2 | 3'424.99 |
| 04/10/2026 15:58 | 1 | 3'424.18 |
| 04/10/2026 15:58 | 1 | 3'424.30 |
| 04/10/2026 15:58 | 3 | 3'424.30 |
| 04/10/2026 15:58 | 31 | 3'422.395 |
| 04/10/2026 15:58 | 2 | 3'422.405 |
| 04/10/2026 15:58 | 1 | 3'423.21 |
| 04/10/2026 15:58 | 1 | 3'423.21 |
| 04/10/2026 15:58 | 1 | 3'424.30 |
| 04/10/2026 15:58 | 1 | 3'424.30 |
| 04/10/2026 15:58 | 0 | 3'422.00 |
| 04/10/2026 15:58 | 0 | 3'422.00 |
| 04/10/2026 15:58 | 2 | 3'421.80 |
| 04/10/2026 15:58 | 2 | 3'423.53 |
| 04/10/2026 15:58 | 1 | 3'423.51 |
| 04/10/2026 15:58 | 1 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'423.13 |
| 04/10/2026 15:58 | 10 | 3'423.13 |
| 04/10/2026 15:58 | 10 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'422.83 |
| 04/10/2026 15:58 | 1 | 3'423.13 |
| 04/10/2026 15:58 | 3 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'423.13 |
| 04/10/2026 15:58 | 9 | 3'423.13 |
| 04/10/2026 15:58 | 10 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'423.12 |
| 04/10/2026 15:58 | 1 | 3'422.83 |
| 04/10/2026 15:58 | 1 | 3'422.84 |
| 04/10/2026 15:58 | 1 | 3'423.12 |
| 04/10/2026 15:58 | 1 | 3'423.12 |
| 04/10/2026 15:58 | 1 | 3'423.12 |
| 04/10/2026 15:58 | 2 | 3'423.12 |
| 04/10/2026 15:58 | 1 | 3'422.83 |
| 04/10/2026 15:58 | 31 | 3'420.705 |
| 04/10/2026 15:58 | 1 | 3'417.0003 |
| 04/10/2026 15:58 | 1 | 3'422.74 |
| 04/10/2026 15:58 | 8 | 3'421.85 |
| 04/10/2026 15:58 | 1 | 3'421.79 |
| 04/10/2026 15:58 | 70 | 3'423.11 |
| 04/10/2026 15:58 | 20 | 3'423.03 |
| 04/10/2026 15:58 | 50 | 3'422.68 |
| 04/10/2026 15:58 | 1 | 3'421.52 |
| 04/10/2026 15:58 | 2 | 3'422.35 |
| 04/10/2026 15:58 | 1 | 3'422.68 |
| 04/10/2026 15:58 | 27 | 3'422.84 |
| 04/10/2026 15:58 | 4 | 3'422.84 |
| 04/10/2026 15:58 | 7 | 3'420.54 |
| 04/10/2026 15:58 | 10 | 3'422.915 |
| 04/10/2026 15:58 | 21 | 3'422.99 |
| 04/10/2026 15:58 | 6 | 3'423.13 |
| 04/10/2026 15:58 | 1 | 3'422.60 |
| 04/10/2026 15:58 | 5 | 3'417.93 |
| 04/10/2026 15:58 | 1 | 3'420.55 |
| 04/10/2026 15:58 | 1 | 3'419.13 |
| 04/10/2026 15:58 | 1 | 3'420.16 |
| 04/10/2026 15:58 | 8 | 3'420.17 |
| 04/10/2026 15:58 | 3 | 3'418.2387 |
| 04/10/2026 15:58 | 1 | 3'422.49 |
| 04/10/2026 15:58 | 6 | 3'422.53 |
| 04/10/2026 15:58 | 21 | 3'422.84 |
| 04/10/2026 15:58 | 10 | 3'422.84 |
| 04/10/2026 15:58 | 1 | 3'421.01 |
| 04/10/2026 15:58 | 9 | 3'422.52 |
| 04/10/2026 15:58 | 1 | 3'420.505 |
| 04/10/2026 15:58 | 11 | 3'417.3822 |
| 04/10/2026 15:58 | 1 | 3'421.27 |
| 04/10/2026 15:58 | 1 | 3'421.27 |
| 04/10/2026 15:58 | 1 | 3'421.03 |
| 04/10/2026 15:58 | 1 | 3'421.03 |
| 04/10/2026 15:58 | 2 | 3'421.03 |
| 04/10/2026 15:58 | 2 | 3'421.03 |
| 04/10/2026 15:58 | 2 | 3'421.03 |
| 04/10/2026 15:58 | 1 | 3'422.71 |
| 04/10/2026 15:58 | 2 | 3'421.07 |
| 04/10/2026 15:58 | 8 | 3'421.03 |
| 04/10/2026 15:58 | 1 | 3'421.07 |
| 04/10/2026 15:58 | 2 | 3'420.21 |
| 04/10/2026 15:58 | 1 | 3'420.21 |
| 04/10/2026 15:58 | 1 | 3'421.07 |
| 04/10/2026 15:58 | 2 | 3'421.07 |
| 04/10/2026 15:58 | 1 | 3'417.71 |
| 04/10/2026 15:58 | 1 | 3'418.1134 |
| 04/10/2026 15:58 | 4 | 3'420.47 |
| 04/10/2026 15:58 | 4 | 3'417.3112 |
| 04/10/2026 15:58 | 31 | 3'420.58 |
| 04/10/2026 15:58 | 10 | 3'420.58 |
| 04/10/2026 15:58 | 10 | 3'420.59 |
| 04/10/2026 15:58 | 10 | 3'420.57 |
| 04/10/2026 15:58 | 5 | 3'420.58 |
| 04/10/2026 15:58 | 0 | 3'420.58 |
| 04/10/2026 15:58 | 10 | 3'420.62 |
| 04/10/2026 15:58 | 1 | 3'420.62 |
| 04/10/2026 15:58 | 9 | 3'420.62 |
| 04/10/2026 15:58 | 10 | 3'420.62 |
| 04/10/2026 15:58 | 10 | 3'420.41 |
| 04/10/2026 15:58 | 10 | 3'420.41 |
| 04/10/2026 15:58 | 10 | 3'420.37 |
| 04/10/2026 15:58 | 41 | 3'420.37 |
| 04/10/2026 15:58 | 10 | 3'420.37 |
| 04/10/2026 15:58 | 11 | 3'420.37 |
| 04/10/2026 15:58 | 49 | 3'420.37 |
| 04/10/2026 15:58 | 51 | 3'420.37 |
| 04/10/2026 15:58 | 5 | 3'420.37 |
| 04/10/2026 15:58 | 8 | 3'420.24 |
| 04/10/2026 15:58 | 2 | 3'420.24 |
| 04/10/2026 15:58 | 4 | 3'420.37 |
| 04/10/2026 15:58 | 1 | 3'420.37 |
| 04/10/2026 15:58 | 5 | 3'420.37 |
| 04/10/2026 15:58 | 10 | 3'420.36 |
| 04/10/2026 15:58 | 1 | 3'420.36 |
| 04/10/2026 15:58 | 1 | 3'420.36 |
| 04/10/2026 15:58 | 4 | 3'420.36 |
| 04/10/2026 15:58 | 4 | 3'420.36 |
| 04/10/2026 15:58 | 5 | 3'420.36 |
| 04/10/2026 15:58 | 5 | 3'420.36 |
| 04/10/2026 15:58 | 10 | 3'420.36 |
| 04/10/2026 15:58 | 6 | 3'419.675 |
| 04/10/2026 15:58 | 4 | 3'420.36 |
| 04/10/2026 15:58 | 21 | 3'420.35 |
| 04/10/2026 15:58 | 2 | 3'417.8304 |
| 04/10/2026 15:58 | 1 | 3'416.7177 |
| 04/10/2026 15:58 | 1 | 3'420.36 |
| 04/10/2026 15:58 | 8 | 3'420.31 |
| 04/10/2026 15:58 | 1 | 3'419.91 |
| 04/10/2026 15:58 | 1 | 3'417.7373 |
| 04/10/2026 15:58 | 2 | 3'417.72 |
| 04/10/2026 15:58 | 8 | 3'418.64 |
| 04/10/2026 15:58 | 0 | 3'420.36 |
| 04/10/2026 15:58 | 5 | 3'420.36 |
| 04/10/2026 15:58 | 2 | 3'418.955 |
| 04/10/2026 15:58 | 5 | 3'420.37 |
| 04/10/2026 15:58 | 1 | 3'416.4583 |
| 04/10/2026 15:58 | 1 | 3'417.7003 |
| 04/10/2026 15:58 | 1 | 3'420.23 |
| 04/10/2026 15:58 | 5 | 3'416.4597 |
| 04/10/2026 15:58 | 10 | 3'416.5686 |
| 04/10/2026 15:58 | 1 | 3'420.23 |
| 04/10/2026 15:58 | 4 | 3'418.955 |
| 04/10/2026 15:58 | 1 | 3'418.94 |
| 04/10/2026 15:58 | 1 | 3'418.94 |
| 04/10/2026 15:58 | 1 | 3'419.01 |
| 04/10/2026 15:58 | 1 | 3'418.95 |
| 04/10/2026 15:58 | 1 | 3'418.95 |
| 04/10/2026 15:58 | 49 | 3'419.1125 |
| 04/10/2026 15:58 | 51 | 3'419.1125 |
| 04/10/2026 15:58 | 10 | 3'418.955 |
| 04/10/2026 15:58 | 62 | 3'418.955 |
| 04/10/2026 15:58 | 9 | 3'419.84 |
| 04/10/2026 15:58 | 10 | 3'419.84 |
| 04/10/2026 15:58 | 10 | 3'419.84 |
| 04/10/2026 15:58 | 1 | 3'419.83 |
| 04/10/2026 15:58 | 2 | 3'419.84 |
| 04/10/2026 15:58 | 2 | 3'418.80 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 2 | 3'418.78 |
| 04/10/2026 15:58 | 2 | 3'418.78 |
| 04/10/2026 15:58 | 8 | 3'418.67 |
| 04/10/2026 15:58 | 2 | 3'418.78 |
| 04/10/2026 15:58 | 8 | 3'418.67 |
| 04/10/2026 15:58 | 10 | 3'417.775 |
| 04/10/2026 15:58 | 2 | 3'418.67 |
| 04/10/2026 15:58 | 2 | 3'419.03 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 5 | 3'418.58 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 5 | 3'418.58 |
| 04/10/2026 15:58 | 2 | 3'418.79 |
| 04/10/2026 15:58 | 2 | 3'418.78 |
| 04/10/2026 15:58 | 1 | 3'418.78 |
| 04/10/2026 15:58 | 2 | 3'418.77 |
| 04/10/2026 15:58 | 1 | 3'418.77 |
| 04/10/2026 15:58 | 1 | 3'418.76 |
| 04/10/2026 15:58 | 1 | 3'418.63 |
| 04/10/2026 15:58 | 2 | 3'418.63 |
| 04/10/2026 15:58 | 1 | 3'418.58 |
| 04/10/2026 15:58 | 5 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 1 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 5 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 3 | 3'418.57 |
| 04/10/2026 15:58 | 1 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 1 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 2 | 3'418.57 |
| 04/10/2026 15:58 | 1 | 3'418.57 |
| 04/10/2026 15:58 | 10 | 3'418.57 |
| 04/10/2026 15:58 | 3 | 3'417.50 |
| 04/10/2026 15:58 | 1 | 3'417.8424 |
| 04/10/2026 15:58 | 1 | 3'418.56 |
| 04/10/2026 15:58 | 1 | 3'418.55 |
| 04/10/2026 15:58 | 1 | 3'418.55 |
| 04/10/2026 15:58 | 47 | 3'418.45 |
| 04/10/2026 15:58 | 11 | 3'417.50 |
| 04/10/2026 15:58 | 12 | 3'417.50 |
| 04/10/2026 15:58 | 19 | 3'417.495 |
| 04/10/2026 15:58 | 2 | 3'416.41 |
| 04/10/2026 15:58 | 8 | 3'417.26 |
| 04/10/2026 15:58 | 11 | 3'416.2814 |
| 04/10/2026 15:58 | 1 | 3'417.49 |
| 04/10/2026 15:58 | 0 | 3'418.54 |
| 04/10/2026 15:58 | 1 | 3'417.49 |
| 04/10/2026 15:58 | 1 | 3'416.41 |
| 04/10/2026 15:58 | 9 | 3'416.41 |
| 04/10/2026 15:58 | 1 | 3'416.41 |
| 04/10/2026 15:58 | 2 | 3'416.42 |
| 04/10/2026 15:58 | 7 | 3'416.53 |
| 04/10/2026 15:58 | 10 | 3'417.49 |
| 04/10/2026 15:58 | 1 | 3'418.36 |
| 04/10/2026 15:58 | 3 | 3'416.4742 |
| 04/10/2026 15:58 | 1 | 3'416.4742 |
| 04/10/2026 15:58 | 3 | 3'416.4742 |
| 04/10/2026 15:58 | 1 | 3'416.4742 |
| 04/10/2026 15:58 | 1 | 3'416.6276 |
| 04/10/2026 15:58 | 3 | 3'417.4232 |
| 04/10/2026 15:58 | 31 | 3'417.49 |
| 04/10/2026 15:58 | 2 | 3'417.49 |
| 04/10/2026 15:58 | 1 | 3'416.41 |
| 04/10/2026 15:58 | 1 | 3'417.26 |
| 04/10/2026 15:58 | 8 | 3'417.35 |
| 04/10/2026 15:58 | 1 | 3'418.52 |
| 04/10/2026 15:58 | 3 | 3'418.37 |
| 04/10/2026 15:58 | 10 | 3'417.49 |
| 04/10/2026 15:58 | 3 | 3'418.57 |
| 04/10/2026 15:58 | 3 | 3'418.29 |
| 04/10/2026 15:58 | 42 | 3'418.45 |
| 04/10/2026 15:58 | 8 | 3'418.37 |
| 04/10/2026 15:58 | 12 | 3'417.8356 |
| 04/10/2026 15:58 | 12 | 3'418.53 |
| 04/10/2026 15:58 | 19 | 3'417.49 |
| 04/10/2026 15:58 | 1 | 3'416.6213 |
| 04/10/2026 15:58 | 1 | 3'416.41 |
| 04/10/2026 15:58 | 2 | 3'417.49 |
| 04/10/2026 15:58 | 1 | 3'417.49 |
| 04/10/2026 15:58 | 2 | 3'417.49 |
| 04/10/2026 15:58 | 16 | 3'417.49 |
| 04/10/2026 15:58 | 3 | 3'417.49 |
| 04/10/2026 15:58 | 68 | 3'416.41 |
| 04/10/2026 15:58 | 30 | 3'418.11 |
| 04/10/2026 15:58 | 8 | 3'417.78 |
| 04/10/2026 15:58 | 27 | 3'416.41 |
| 04/10/2026 15:58 | 32 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 18 | 3'416.41 |
| 04/10/2026 15:58 | 7 | 3'416.41 |
| 04/10/2026 15:58 | 3 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 30 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 30 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:58 | 5 | 3'416.41 |
| 04/10/2026 15:58 | 10 | 3'416.53 |
| 04/10/2026 15:58 | 5 | 3'416.41 |
| 04/10/2026 15:58 | 3 | 3'416.41 |
| 04/10/2026 15:58 | 7 | 3'416.41 |
| 04/10/2026 15:58 | 2 | 3'416.42 |
| 04/10/2026 15:58 | 1 | 3'416.42 |
| 04/10/2026 15:58 | 36 | 3'417.49 |
| 04/10/2026 15:58 | 2 | 3'416.2503 |
| 04/10/2026 15:58 | 10 | 3'416.41 |
| 04/10/2026 15:57 | 31 | 3'417.49 |
| 04/10/2026 15:57 | 9 | 3'418.57 |
| 04/10/2026 15:57 | 1 | 3'418.155 |
| 04/10/2026 15:57 | 19 | 3'417.49 |
| 04/10/2026 15:57 | 1 | 3'417.68 |
| 04/10/2026 15:57 | 1 | 3'418.18 |
| 04/10/2026 15:57 | 1 | 3'417.81 |
| 04/10/2026 15:57 | 1 | 3'417.94 |
| 04/10/2026 15:57 | 29 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.20 |
| 04/10/2026 15:57 | 2 | 3'416.4435 |
| 04/10/2026 15:57 | 1 | 3'417.42 |
| 04/10/2026 15:57 | 1 | 3'417.33 |
| 04/10/2026 15:57 | 1 | 3'420.2393 |
| 04/10/2026 15:57 | 4 | 3'417.49 |
| 04/10/2026 15:57 | 1 | 3'416.58 |
| 04/10/2026 15:57 | 1 | 3'416.54 |
| 04/10/2026 15:57 | 3 | 3'416.59 |
| 04/10/2026 15:57 | 8 | 3'417.49 |
| 04/10/2026 15:57 | 1 | 3'416.6174 |
| 04/10/2026 15:57 | 31 | 3'416.58 |
| 04/10/2026 15:57 | 5 | 3'417.49 |
| 04/10/2026 15:57 | 2 | 3'417.555 |
| 04/10/2026 15:57 | 3 | 3'417.555 |
| 04/10/2026 15:57 | 2 | 3'418.53 |
| 04/10/2026 15:57 | 2 | 3'417.57 |
| 04/10/2026 15:57 | 1 | 3'417.56 |
| 04/10/2026 15:57 | 1 | 3'418.57 |
| 04/10/2026 15:57 | 3 | 3'418.57 |
| 04/10/2026 15:57 | 86 | 3'418.45 |
| 04/10/2026 15:57 | 2 | 3'418.57 |
| 04/10/2026 15:57 | 2 | 3'418.57 |
| 04/10/2026 15:57 | 5 | 3'418.45 |
| 04/10/2026 15:57 | 5 | 3'418.45 |
| 04/10/2026 15:57 | 2 | 3'418.45 |
| 04/10/2026 15:57 | 5 | 3'418.45 |
| 04/10/2026 15:57 | 10 | 3'418.56 |
| 04/10/2026 15:57 | 4 | 3'417.49 |
| 04/10/2026 15:57 | 31 | 3'417.49 |
| 04/10/2026 15:57 | 150 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.52 |
| 04/10/2026 15:57 | 3 | 3'418.32 |
| 04/10/2026 15:57 | 9 | 3'418.36 |
| 04/10/2026 15:57 | 4 | 3'418.52 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 10 | 3'417.1415 |
| 04/10/2026 15:57 | 5 | 3'418.45 |
| 04/10/2026 15:57 | 2 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.36 |
| 04/10/2026 15:57 | 10 | 3'416.47 |
| 04/10/2026 15:57 | 21 | 3'416.47 |
| 04/10/2026 15:57 | 1 | 3'416.0731 |
| 04/10/2026 15:57 | 1 | 3'416.0731 |
| 04/10/2026 15:57 | 1 | 3'417.52 |
| 04/10/2026 15:57 | 8 | 3'417.52 |
| 04/10/2026 15:57 | 12 | 3'418.57 |
| 04/10/2026 15:57 | 9 | 3'417.49 |
| 04/10/2026 15:57 | 1 | 3'418.31 |
| 04/10/2026 15:57 | 1 | 3'417.49 |
| 04/10/2026 15:57 | 1 | 3'418.29 |
| 04/10/2026 15:57 | 18 | 3'418.57 |
| 04/10/2026 15:57 | 1 | 3'418.12 |
| 04/10/2026 15:57 | 1 | 3'418.07 |
| 04/10/2026 15:57 | 1 | 3'418.13 |
| 04/10/2026 15:57 | 1 | 3'418.31 |
| 04/10/2026 15:57 | 44 | 3'418.52 |
| 04/10/2026 15:57 | 10 | 3'417.49 |
| 04/10/2026 15:57 | 65 | 3'418.57 |
| 04/10/2026 15:57 | 2 | 3'418.57 |
| 04/10/2026 15:57 | 1 | 3'417.49 |
| 04/10/2026 15:57 | 29 | 3'418.49 |
| 04/10/2026 15:57 | 11 | 3'418.45 |
| 04/10/2026 15:57 | 13 | 3'418.45 |
| 04/10/2026 15:57 | 13 | 3'418.45 |
| 04/10/2026 15:57 | 5 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.57 |
| 04/10/2026 15:57 | 0 | 3'416.41 |
| 04/10/2026 15:57 | 1 | 3'417.27 |
| 04/10/2026 15:57 | 2 | 3'415.98 |
| 04/10/2026 15:57 | 5 | 3'416.12 |
| 04/10/2026 15:57 | 3 | 3'416.11 |
| 04/10/2026 15:57 | 10 | 3'416.11 |
| 04/10/2026 15:57 | 10 | 3'417.13 |
| 04/10/2026 15:57 | 4 | 3'417.13 |
| 04/10/2026 15:57 | 4 | 3'415.46 |
| 04/10/2026 15:57 | 2 | 3'415.47 |
| 04/10/2026 15:57 | 4 | 3'417.12 |
| 04/10/2026 15:57 | 10 | 3'415.9524 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'415.9519 |
| 04/10/2026 15:57 | 3 | 3'416.7009 |
| 04/10/2026 15:57 | 1 | 3'416.4821 |
| 04/10/2026 15:57 | 31 | 3'418.57 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 3 | 3'416.4729 |
| 04/10/2026 15:57 | 2 | 3'418.45 |
| 04/10/2026 15:57 | 3 | 3'418.58 |
| 04/10/2026 15:57 | 1 | 3'417.20 |
| 04/10/2026 15:57 | 2 | 3'418.45 |
| 04/10/2026 15:57 | 3 | 3'418.45 |
| 04/10/2026 15:57 | 3 | 3'418.45 |
| 04/10/2026 15:57 | 3 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 10 | 3'419.24 |
| 04/10/2026 15:57 | 21 | 3'417.465 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 10 | 3'416.256 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 8 | 3'415.9073 |
| 04/10/2026 15:57 | 1 | 3'418.31 |
| 04/10/2026 15:57 | 10 | 3'416.2558 |
| 04/10/2026 15:57 | 1 | 3'417.465 |
| 04/10/2026 15:57 | 26 | 3'417.465 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 100 | 3'418.345 |
| 04/10/2026 15:57 | 1 | 3'418.36 |
| 04/10/2026 15:57 | 3 | 3'417.055 |
| 04/10/2026 15:57 | 3 | 3'417.19 |
| 04/10/2026 15:57 | 8 | 3'417.54 |
| 04/10/2026 15:57 | 10 | 3'418.43 |
| 04/10/2026 15:57 | 1 | 3'418.45 |
| 04/10/2026 15:57 | 4 | 3'418.45 |
| 04/10/2026 15:57 | 10 | 3'418.44 |
| 04/10/2026 15:57 | 23 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.83 |
| 04/10/2026 15:57 | 1 | 3'418.83 |
| 04/10/2026 15:57 | 2 | 3'418.48 |
| 04/10/2026 15:57 | 4 | 3'418.48 |
| 04/10/2026 15:57 | 1 | 3'418.48 |
| 04/10/2026 15:57 | 1 | 3'418.47 |
| 04/10/2026 15:57 | 1 | 3'418.44 |
| 04/10/2026 15:57 | 34 | 3'418.44 |
| 04/10/2026 15:57 | 9 | 3'418.44 |
| 04/10/2026 15:57 | 2 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.44 |
| 04/10/2026 15:57 | 29 | 3'418.44 |
| 04/10/2026 15:57 | 3 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.44 |
| 04/10/2026 15:57 | 5 | 3'418.44 |
| 04/10/2026 15:57 | 3 | 3'418.37 |
| 04/10/2026 15:57 | 2 | 3'418.37 |
| 04/10/2026 15:57 | 1 | 3'418.44 |
| 04/10/2026 15:57 | 8 | 3'417.98 |
| 04/10/2026 15:57 | 6 | 3'418.37 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 8 | 3'418.44 |
| 04/10/2026 15:57 | 10 | 3'418.44 |
| 04/10/2026 15:57 | 8 | 3'418.24 |
| 04/10/2026 15:57 | 8 | 3'418.24 |
| 04/10/2026 15:57 | 1 | 3'417.62 |
| 04/10/2026 15:57 | 17 | 3'418.44 |
| 04/10/2026 15:57 | 1 | 3'418.42 |
| 04/10/2026 15:57 | 1 | 3'418.41 |
| 04/10/2026 15:57 | 1 | 3'418.40 |
| 04/10/2026 15:57 | 3 | 3'418.39 |
| 04/10/2026 15:57 | 2 | 3'418.37 |
| 04/10/2026 15:57 | 19 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'417.62 |
| 04/10/2026 15:57 | 8 | 3'418.24 |
| 04/10/2026 15:57 | 17 | 3'417.62 |
| 04/10/2026 15:57 | 1 | 3'417.62 |
| 04/10/2026 15:57 | 1 | 3'417.62 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 3 | 3'418.35 |
| 04/10/2026 15:57 | 8 | 3'418.22 |
| 04/10/2026 15:57 | 1 | 3'418.42 |
| 04/10/2026 15:57 | 13 | 3'418.40 |
| 04/10/2026 15:57 | 3 | 3'418.40 |
| 04/10/2026 15:57 | 1 | 3'417.62 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 5 | 3'418.28 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 16 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 3 | 3'418.28 |
| 04/10/2026 15:57 | 3 | 3'418.35 |
| 04/10/2026 15:57 | 2 | 3'418.35 |
| 04/10/2026 15:57 | 8 | 3'418.37 |
| 04/10/2026 15:57 | 9 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.34 |
| 04/10/2026 15:57 | 2 | 3'418.35 |
| 04/10/2026 15:57 | 2 | 3'418.35 |
| 04/10/2026 15:57 | 5 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 9 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 2 | 3'418.35 |
| 04/10/2026 15:57 | 2 | 3'418.35 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 15 | 3'418.34 |
| 04/10/2026 15:57 | 18 | 3'416.90 |
| 04/10/2026 15:57 | 22 | 3'416.90 |
| 04/10/2026 15:57 | 31 | 3'416.90 |
| 04/10/2026 15:57 | 1 | 3'416.90 |
| 04/10/2026 15:57 | 7 | 3'416.90 |
| 04/10/2026 15:57 | 6 | 3'414.97 |
| 04/10/2026 15:57 | 4 | 3'416.68 |
| 04/10/2026 15:57 | 2 | 3'416.68 |
| 04/10/2026 15:57 | 4 | 3'416.68 |
| 04/10/2026 15:57 | 4 | 3'416.68 |
| 04/10/2026 15:57 | 3 | 3'416.68 |
| 04/10/2026 15:57 | 2 | 3'416.68 |
| 04/10/2026 15:57 | 2 | 3'416.68 |
| 04/10/2026 15:57 | 4 | 3'416.68 |
| 04/10/2026 15:57 | 4 | 3'416.68 |
| 04/10/2026 15:57 | 4 | 3'416.66 |
| 04/10/2026 15:57 | 4 | 3'415.01 |
| 04/10/2026 15:57 | 1 | 3'416.66 |
| 04/10/2026 15:57 | 3 | 3'416.66 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 7 | 3'414.97 |
| 04/10/2026 15:57 | 2 | 3'414.98 |
| 04/10/2026 15:57 | 10 | 3'415.11 |
| 04/10/2026 15:57 | 10 | 3'415.15 |
| 04/10/2026 15:57 | 2 | 3'415.68 |
| 04/10/2026 15:57 | 1 | 3'414.97 |
| 04/10/2026 15:57 | 6 | 3'414.97 |
| 04/10/2026 15:57 | 2 | 3'414.98 |
| 04/10/2026 15:57 | 5 | 3'415.15 |
| 04/10/2026 15:57 | 10 | 3'415.15 |
| 04/10/2026 15:57 | 2 | 3'415.68 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 1 | 3'416.67 |
| 04/10/2026 15:57 | 3 | 3'415.62 |
| 04/10/2026 15:57 | 10 | 3'416.0701 |
| 04/10/2026 15:57 | 2 | 3'416.42 |
| 04/10/2026 15:57 | 10 | 3'416.42 |
| 04/10/2026 15:57 | 10 | 3'416.42 |
| 04/10/2026 15:57 | 31 | 3'416.42 |
| 04/10/2026 15:57 | 1 | 3'417.23 |
| 04/10/2026 15:57 | 2 | 3'415.5446 |
| 04/10/2026 15:57 | 5 | 3'416.42 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 1 | 3'418.35 |
| 04/10/2026 15:57 | 19 | 3'418.35 |
| 04/10/2026 15:57 | 10 | 3'418.35 |
| 04/10/2026 15:57 | 6 | 3'418.34 |
| 04/10/2026 15:57 | 1 | 3'418.34 |
| 04/10/2026 15:57 | 6 | 3'418.34 |
| 04/10/2026 15:57 | 34 | 3'418.26 |
| 04/10/2026 15:57 | 18 | 3'418.32 |
| 04/10/2026 15:57 | 20 | 3'418.31 |
| 04/10/2026 15:57 | 11 | 3'418.26 |
| 04/10/2026 15:57 | 1 | 3'418.32 |
| 04/10/2026 15:57 | 6 | 3'418.26 |
| 04/10/2026 15:57 | 4 | 3'415.3641 |
| 04/10/2026 15:57 | 1 | 3'418.34 |
| 04/10/2026 15:57 | 1 | 3'417.23 |
| 04/10/2026 15:57 | 10 | 3'416.41 |
| 04/10/2026 15:57 | 1 | 3'415.747 |
| 04/10/2026 15:57 | 1 | 3'417.86 |
| 04/10/2026 15:57 | 25 | 3'416.701 |
| 04/10/2026 15:57 | 10 | 3'416.41 |
| 04/10/2026 15:57 | 0 | 3'417.574 |
| 04/10/2026 15:57 | 11 | 3'418.33 |
| 04/10/2026 15:57 | 20 | 3'418.27 |
| 04/10/2026 15:57 | 3 | 3'418.33 |
| 04/10/2026 15:57 | 2 | 3'416.4001 |
| 04/10/2026 15:57 | 9 | 3'418.35 |
| 04/10/2026 15:57 | 22 | 3'418.35 |
| 04/10/2026 15:57 | 0 | 3'416.41 |
| 04/10/2026 15:57 | 10 | 3'416.41 |
| 04/10/2026 15:57 | 1 | 3'417.86 |
| 04/10/2026 15:57 | 1 | 3'414.97 |
| 04/10/2026 15:57 | 2 | 3'416.1094 |
| 04/10/2026 15:57 | 1 | 3'416.52 |
| 04/10/2026 15:57 | 4 | 3'414.64 |
| 04/10/2026 15:57 | 4 | 3'415.21 |
| 04/10/2026 15:57 | 1 | 3'416.51 |
| 04/10/2026 15:57 | 1 | 3'417.95 |
| 04/10/2026 15:57 | 1 | 3'415.835 |
| 04/10/2026 15:57 | 6 | 3'415.835 |
| 04/10/2026 15:57 | 1 | 3'415.835 |
| 04/10/2026 15:57 | 31 | 3'418.34 |
| 04/10/2026 15:57 | 11 | 3'415.845 |
| 04/10/2026 15:57 | 20 | 3'415.845 |
| 04/10/2026 15:57 | 10 | 3'418.155 |
| 04/10/2026 15:57 | 3 | 3'418.30 |
| 04/10/2026 15:57 | 10 | 3'415.835 |
| 04/10/2026 15:57 | 5 | 3'415.835 |
| 04/10/2026 15:57 | 7 | 3'414.71 |
| 04/10/2026 15:57 | 2 | 3'414.88 |
| 04/10/2026 15:57 | 1 | 3'415.79 |
| 04/10/2026 15:57 | 0 | 3'415.83 |
| 04/10/2026 15:57 | 12 | 3'416.4116 |
| 04/10/2026 15:57 | 1 | 3'414.949 |
| 04/10/2026 15:57 | 1 | 3'415.83 |
| 04/10/2026 15:57 | 1 | 3'417.89 |
| 04/10/2026 15:57 | 9 | 3'413.27 |
| 04/10/2026 15:57 | 1 | 3'415.79 |
| 04/10/2026 15:57 | 50 | 3'415.82 |
| 04/10/2026 15:57 | 2 | 3'416.74 |
| 04/10/2026 15:57 | 2 | 3'416.71 |
| 04/10/2026 15:57 | 2 | 3'416.72 |
| 04/10/2026 15:57 | 10 | 3'418.345 |
| 04/10/2026 15:57 | 5 | 3'415.81 |
| 04/10/2026 15:57 | 1 | 3'416.4189 |
| 04/10/2026 15:57 | 10 | 3'415.805 |
| 04/10/2026 15:57 | 31 | 3'415.805 |
| 04/10/2026 15:57 | 1 | 3'415.805 |
| 04/10/2026 15:57 | 10 | 3'416.1408 |
| 04/10/2026 15:57 | 6 | 3'415.805 |
| 04/10/2026 15:57 | 2 | 3'415.815 |
| 04/10/2026 15:57 | 2 | 3'415.3257 |
| 04/10/2026 15:57 | 3 | 3'415.815 |
| 04/10/2026 15:57 | 10 | 3'416.1433 |
| 04/10/2026 15:57 | 1 | 3'416.639 |
| 04/10/2026 15:57 | 30 | 3'416.639 |
| 04/10/2026 15:57 | 9 | 3'413.37 |
| 04/10/2026 15:57 | 1 | 3'416.10 |
| 04/10/2026 15:57 | 2 | 3'415.815 |
| 04/10/2026 15:57 | 1 | 3'415.815 |
| 04/10/2026 15:57 | 1 | 3'414.9898 |
| 04/10/2026 15:57 | 20 | 3'415.82 |
| 04/10/2026 15:57 | 1 | 3'416.72 |
| 04/10/2026 15:57 | 6 | 3'415.815 |
| 04/10/2026 15:57 | 1 | 3'414.9815 |
| 04/10/2026 15:57 | 1 | 3'415.815 |
| 04/10/2026 15:57 | 1 | 3'415.38 |
| 04/10/2026 15:57 | 8 | 3'415.82 |
| 04/10/2026 15:57 | 1 | 3'415.16 |
| 04/10/2026 15:57 | 1 | 3'415.405 |
| 04/10/2026 15:57 | 8 | 3'415.78 |
| 04/10/2026 15:57 | 1 | 3'415.14 |
| 04/10/2026 15:57 | 1 | 3'415.08 |
| 04/10/2026 15:57 | 1 | 3'414.97 |
| 04/10/2026 15:57 | 1 | 3'415.10 |
| 04/10/2026 15:57 | 1 | 3'415.05 |
| 04/10/2026 15:57 | 1 | 3'415.23 |
| 04/10/2026 15:57 | 2 | 3'415.82 |
| 04/10/2026 15:57 | 2 | 3'413.755 |
| 04/10/2026 15:57 | 1 | 3'415.82 |
| 04/10/2026 15:57 | 7 | 3'413.24 |
| 04/10/2026 15:57 | 2 | 3'413.25 |
| 04/10/2026 15:57 | 1 | 3'414.00 |
| 04/10/2026 15:57 | 3 | 3'414.145 |
| 04/10/2026 15:57 | 10 | 3'413.27 |
| 04/10/2026 15:57 | 17 | 3'413.75 |
| 04/10/2026 15:57 | 1 | 3'414.22 |
| 04/10/2026 15:57 | 1 | 3'418.33 |
| 04/10/2026 15:57 | 1 | 3'415.82 |
| 04/10/2026 15:57 | 1 | 3'415.82 |
| 04/10/2026 15:57 | 1 | 3'415.82 |
| 04/10/2026 15:57 | 1 | 3'415.82 |
| 04/10/2026 15:57 | 2 | 3'416.00 |
| 04/10/2026 15:57 | 4 | 3'416.2226 |
| 04/10/2026 15:57 | 31 | 3'413.25 |
| 04/10/2026 15:57 | 11 | 3'415.82 |
| 04/10/2026 15:57 | 18 | 3'415.82 |
| 04/10/2026 15:56 | 3 | 3'415.415 |
| 04/10/2026 15:56 | 2 | 3'415.00 |
| 04/10/2026 15:56 | 1 | 3'415.00 |
| 04/10/2026 15:56 | 2 | 3'416.40 |
| 04/10/2026 15:56 | 2 | 3'416.38 |
| 04/10/2026 15:56 | 2 | 3'416.36 |
| 04/10/2026 15:56 | 2 | 3'416.34 |
| 04/10/2026 15:56 | 2 | 3'416.32 |
| 04/10/2026 15:56 | 2 | 3'416.29 |
| 04/10/2026 15:56 | 2 | 3'416.47 |
| 04/10/2026 15:56 | 2 | 3'416.47 |
| 04/10/2026 15:56 | 2 | 3'416.47 |
| 04/10/2026 15:56 | 2 | 3'415.96 |
| 04/10/2026 15:56 | 3 | 3'416.47 |
| 04/10/2026 15:56 | 1 | 3'416.47 |
| 04/10/2026 15:56 | 7 | 3'415.82 |
| 04/10/2026 15:56 | 13 | 3'415.82 |
| 04/10/2026 15:56 | 0 | 3'415.82 |
| 04/10/2026 15:56 | 8 | 3'415.82 |
| 04/10/2026 15:56 | 1 | 3'415.82 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'415.81 |
| 04/10/2026 15:56 | 7 | 3'415.5151 |
| 04/10/2026 15:56 | 1 | 3'415.81 |
| 04/10/2026 15:56 | 1 | 3'415.82 |
| 04/10/2026 15:56 | 3 | 3'414.39 |
| 04/10/2026 15:56 | 1 | 3'414.22 |
| 04/10/2026 15:56 | 1 | 3'414.22 |
| 04/10/2026 15:56 | 1 | 3'415.5003 |
| 04/10/2026 15:56 | 30 | 3'415.815 |
| 04/10/2026 15:56 | 16 | 3'415.815 |
| 04/10/2026 15:56 | 1 | 3'415.51 |
| 04/10/2026 15:56 | 20 | 3'415.815 |
| 04/10/2026 15:56 | 8 | 3'415.815 |
| 04/10/2026 15:56 | 1 | 3'415.16 |
| 04/10/2026 15:56 | 1 | 3'415.23 |
| 04/10/2026 15:56 | 10 | 3'415.815 |
| 04/10/2026 15:56 | 2 | 3'416.7643 |
| 04/10/2026 15:56 | 10 | 3'415.5076 |
| 04/10/2026 15:56 | 10 | 3'415.5076 |
| 04/10/2026 15:56 | 10 | 3'413.79 |
| 04/10/2026 15:56 | 1 | 3'413.65 |
| 04/10/2026 15:56 | 1 | 3'413.74 |
| 04/10/2026 15:56 | 4 | 3'413.23 |
| 04/10/2026 15:56 | 1 | 3'413.52 |
| 04/10/2026 15:56 | 19 | 3'413.34 |
| 04/10/2026 15:56 | 1 | 3'413.57 |
| 04/10/2026 15:56 | 34 | 3'413.48 |
| 04/10/2026 15:56 | 1 | 3'413.65 |
| 04/10/2026 15:56 | 7 | 3'413.23 |
| 04/10/2026 15:56 | 1 | 3'413.83 |
| 04/10/2026 15:56 | 1 | 3'415.81 |
| 04/10/2026 15:56 | 10 | 3'413.23 |
| 04/10/2026 15:56 | 2 | 3'416.41 |
| 04/10/2026 15:56 | 1 | 3'415.00 |
| 04/10/2026 15:56 | 41 | 3'413.49 |
| 04/10/2026 15:56 | 8 | 3'413.34 |
| 04/10/2026 15:56 | 9 | 3'413.49 |
| 04/10/2026 15:56 | 5 | 3'418.3999 |
| 04/10/2026 15:56 | 2 | 3'416.15 |
| 04/10/2026 15:56 | 2 | 3'416.12 |
| 04/10/2026 15:56 | 2 | 3'416.03 |
| 04/10/2026 15:56 | 2 | 3'415.81 |
| 04/10/2026 15:56 | 2 | 3'415.97 |
| 04/10/2026 15:56 | 2 | 3'415.90 |
| 04/10/2026 15:56 | 31 | 3'415.81 |
| 04/10/2026 15:56 | 1 | 3'416.7831 |
| 04/10/2026 15:56 | 3 | 3'415.3514 |
| 04/10/2026 15:56 | 2 | 3'415.41 |
| 04/10/2026 15:56 | 1 | 3'415.41 |
| 04/10/2026 15:56 | 6 | 3'415.41 |
| 04/10/2026 15:56 | 2 | 3'412.43 |
| 04/10/2026 15:56 | 31 | 3'415.415 |
| 04/10/2026 15:56 | 2 | 3'415.41 |
| 04/10/2026 15:56 | 11 | 3'412.42 |
| 04/10/2026 15:56 | 10 | 3'416.3986 |
| 04/10/2026 15:56 | 1 | 3'414.81 |
| 04/10/2026 15:56 | 10 | 3'416.3989 |
| 04/10/2026 15:56 | 2 | 3'415.41 |
| 04/10/2026 15:56 | 10 | 3'412.47 |
| 04/10/2026 15:56 | 9 | 3'413.54 |
| 04/10/2026 15:56 | 1 | 3'412.47 |
| 04/10/2026 15:56 | 5 | 3'413.30 |
| 04/10/2026 15:56 | 10 | 3'413.90 |
| 04/10/2026 15:56 | 9 | 3'414.72 |
| 04/10/2026 15:56 | 15 | 3'412.48 |
| 04/10/2026 15:56 | 1 | 3'413.09 |
| 04/10/2026 15:56 | 9 | 3'415.41 |
| 04/10/2026 15:56 | 1 | 3'415.41 |
| 04/10/2026 15:56 | 1 | 3'415.41 |
| 04/10/2026 15:56 | 2 | 3'415.41 |
| 04/10/2026 15:56 | 4 | 3'412.42 |
| 04/10/2026 15:56 | 44 | 3'417.00 |
| 04/10/2026 15:56 | 1 | 3'416.42 |
| 04/10/2026 15:56 | 31 | 3'412.47 |
| 04/10/2026 15:56 | 1 | 3'412.42 |
| 04/10/2026 15:56 | 3 | 3'415.4212 |
| 04/10/2026 15:56 | 1 | 3'415.41 |
| 04/10/2026 15:56 | 1 | 3'416.9287 |
| 04/10/2026 15:56 | 31 | 3'415.40 |
| 04/10/2026 15:56 | 10 | 3'416.5781 |
| 04/10/2026 15:56 | 10 | 3'415.405 |
| 04/10/2026 15:56 | 10 | 3'415.405 |
| 04/10/2026 15:56 | 0 | 3'415.405 |
| 04/10/2026 15:56 | 1 | 3'416.6047 |
| 04/10/2026 15:56 | 5 | 3'415.40 |
| 04/10/2026 15:56 | 1 | 3'412.97 |
| 04/10/2026 15:56 | 9 | 3'412.46 |
| 04/10/2026 15:56 | 16 | 3'412.46 |
| 04/10/2026 15:56 | 6 | 3'412.46 |
| 04/10/2026 15:56 | 6 | 3'415.9492 |
| 04/10/2026 15:56 | 1 | 3'415.325 |
| 04/10/2026 15:56 | 1 | 3'415.72 |
| 04/10/2026 15:56 | 1 | 3'415.325 |
| 04/10/2026 15:56 | 3 | 3'415.37 |
| 04/10/2026 15:56 | 7 | 3'415.37 |
| 04/10/2026 15:56 | 1 | 3'416.6923 |
| 04/10/2026 15:56 | 1 | 3'415.36 |
| 04/10/2026 15:56 | 31 | 3'412.4123 |
| 04/10/2026 15:56 | 1 | 3'414.72 |
| 04/10/2026 15:56 | 6 | 3'412.51 |
| 04/10/2026 15:56 | 1 | 3'412.82 |
| 04/10/2026 15:56 | 1 | 3'413.70 |
| 04/10/2026 15:56 | 1 | 3'414.89 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 2 | 3'416.0057 |
| 04/10/2026 15:56 | 1 | 3'415.405 |
| 04/10/2026 15:56 | 2 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.89 |
| 04/10/2026 15:56 | 8 | 3'415.42 |
| 04/10/2026 15:56 | 10 | 3'415.42 |
| 04/10/2026 15:56 | 10 | 3'414.91 |
| 04/10/2026 15:56 | 20 | 3'414.92 |
| 04/10/2026 15:56 | 3 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 5 | 3'414.83 |
| 04/10/2026 15:56 | 1 | 3'414.32 |
| 04/10/2026 15:56 | 1 | 3'414.32 |
| 04/10/2026 15:56 | 1 | 3'414.32 |
| 04/10/2026 15:56 | 1 | 3'414.865 |
| 04/10/2026 15:56 | 2 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.32 |
| 04/10/2026 15:56 | 1 | 3'414.32 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.68 |
| 04/10/2026 15:56 | 1 | 3'414.71 |
| 04/10/2026 15:56 | 20 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'413.67 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 7 | 3'414.91 |
| 04/10/2026 15:56 | 2 | 3'414.84 |
| 04/10/2026 15:56 | 2 | 3'413.72 |
| 04/10/2026 15:56 | 72 | 3'414.92 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 2 | 3'414.91 |
| 04/10/2026 15:56 | 10 | 3'414.91 |
| 04/10/2026 15:56 | 20 | 3'414.91 |
| 04/10/2026 15:56 | 11 | 3'414.91 |
| 04/10/2026 15:56 | 4 | 3'414.92 |
| 04/10/2026 15:56 | 66 | 3'414.92 |
| 04/10/2026 15:56 | 6 | 3'414.91 |
| 04/10/2026 15:56 | 6 | 3'414.91 |
| 04/10/2026 15:56 | 14 | 3'414.92 |
| 04/10/2026 15:56 | 30 | 3'414.92 |
| 04/10/2026 15:56 | 6 | 3'414.92 |
| 04/10/2026 15:56 | 43 | 3'414.91 |
| 04/10/2026 15:56 | 1 | 3'414.91 |
| 04/10/2026 15:56 | 19 | 3'414.91 |
| 04/10/2026 15:56 | 6 | 3'414.91 |
| 04/10/2026 15:56 | 5 | 3'414.91 |
| 04/10/2026 15:56 | 36 | 3'414.92 |
| 04/10/2026 15:56 | 5 | 3'414.91 |
| 04/10/2026 15:56 | 5 | 3'414.91 |
| 04/10/2026 15:56 | 36 | 3'414.91 |
| 04/10/2026 15:56 | 5 | 3'414.90 |
| 04/10/2026 15:56 | 6 | 3'414.90 |
| 04/10/2026 15:56 | 15 | 3'414.91 |
| 04/10/2026 15:56 | 30 | 3'414.91 |
| 04/10/2026 15:56 | 20 | 3'414.92 |
| 04/10/2026 15:56 | 2 | 3'414.92 |
| 04/10/2026 15:56 | 3 | 3'414.92 |
| 04/10/2026 15:56 | 55 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 20 | 3'414.91 |
| 04/10/2026 15:56 | 10 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 18 | 3'414.90 |
| 04/10/2026 15:56 | 3 | 3'414.90 |
| 04/10/2026 15:56 | 10 | 3'414.90 |
| 04/10/2026 15:56 | 10 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 19 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 20 | 3'414.90 |
| 04/10/2026 15:56 | 20 | 3'414.90 |
| 04/10/2026 15:56 | 20 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 2 | 3'414.92 |
| 04/10/2026 15:56 | 9 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.90 |
| 04/10/2026 15:56 | 3 | 3'414.92 |
| 04/10/2026 15:56 | 15 | 3'414.92 |
| 04/10/2026 15:56 | 3 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.90 |
| 04/10/2026 15:56 | 10 | 3'415.07 |
| 04/10/2026 15:56 | 30 | 3'415.48 |
| 04/10/2026 15:56 | 9 | 3'414.90 |
| 04/10/2026 15:56 | 27 | 3'415.20 |
| 04/10/2026 15:56 | 1 | 3'414.91 |
| 04/10/2026 15:56 | 2 | 3'414.90 |
| 04/10/2026 15:56 | 3 | 3'415.29 |
| 04/10/2026 15:56 | 18 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'415.47 |
| 04/10/2026 15:56 | 2 | 3'414.90 |
| 04/10/2026 15:56 | 30 | 3'415.48 |
| 04/10/2026 15:56 | 20 | 3'414.90 |
| 04/10/2026 15:56 | 4 | 3'414.90 |
| 04/10/2026 15:56 | 20 | 3'414.90 |
| 04/10/2026 15:56 | 4 | 3'414.90 |
| 04/10/2026 15:56 | 2 | 3'414.92 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 6 | 3'414.90 |
| 04/10/2026 15:56 | 2 | 3'414.90 |
| 04/10/2026 15:56 | 2 | 3'414.93 |
| 04/10/2026 15:56 | 10 | 3'415.07 |
| 04/10/2026 15:56 | 19 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.93 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'415.05 |
| 04/10/2026 15:56 | 1 | 3'415.41 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 18 | 3'414.90 |
| 04/10/2026 15:56 | 1 | 3'414.91 |
| 04/10/2026 15:56 | 8 | 3'414.93 |
| 04/10/2026 15:56 | 2 | 3'414.93 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 18 | 3'414.93 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'414.93 |
| 04/10/2026 15:56 | 20 | 3'414.92 |
| 04/10/2026 15:56 | 10 | 3'415.04 |
| 04/10/2026 15:56 | 2 | 3'414.97 |
| 04/10/2026 15:56 | 10 | 3'415.04 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 50 | 3'414.92 |
| 04/10/2026 15:56 | 51 | 3'414.92 |
| 04/10/2026 15:56 | 186 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 20 | 3'414.93 |
| 04/10/2026 15:56 | 2 | 3'414.97 |
| 04/10/2026 15:56 | 15 | 3'414.92 |
| 04/10/2026 15:56 | 6 | 3'414.94 |
| 04/10/2026 15:56 | 10 | 3'415.08 |
| 04/10/2026 15:56 | 5 | 3'415.13 |
| 04/10/2026 15:56 | 10 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'414.93 |
| 04/10/2026 15:56 | 13 | 3'414.92 |
| 04/10/2026 15:56 | 1 | 3'416.68 |
| 04/10/2026 15:56 | 2 | 3'416.6767 |
| 04/10/2026 15:56 | 2 | 3'416.68 |
| 04/10/2026 15:56 | 1 | 3'416.68 |
| 04/10/2026 15:56 | 31 | 3'415.22 |
| 04/10/2026 15:56 | 2 | 3'417.74 |
| 04/10/2026 15:56 | 1 | 3'417.84 |
| 04/10/2026 15:56 | 1 | 3'417.67 |
| 04/10/2026 15:56 | 10 | 3'416.68 |
| 04/10/2026 15:56 | 1 | 3'416.8483 |
| 04/10/2026 15:56 | 1 | 3'416.8483 |
| 04/10/2026 15:56 | 1 | 3'416.7156 |
| 04/10/2026 15:56 | 1 | 3'416.827 |
| 04/10/2026 15:56 | 1 | 3'416.8483 |
| 04/10/2026 15:56 | 31 | 3'416.67 |
| 04/10/2026 15:56 | 10 | 3'416.67 |
| 04/10/2026 15:56 | 0 | 3'414.9012 |
| 04/10/2026 15:56 | 10 | 3'415.785 |
| 04/10/2026 15:56 | 2 | 3'416.67 |
| 04/10/2026 15:56 | 1 | 3'417.39 |
| 04/10/2026 15:56 | 31 | 3'416.67 |
| 04/10/2026 15:56 | 2 | 3'418.03 |
| 04/10/2026 15:56 | 10 | 3'416.67 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'418.4199 |
| 04/10/2026 15:56 | 5 | 3'415.48 |
| 04/10/2026 15:56 | 1 | 3'416.4243 |
| 04/10/2026 15:56 | 1 | 3'416.4243 |
| 04/10/2026 15:56 | 23 | 3'418.42 |
| 04/10/2026 15:56 | 8 | 3'418.42 |
| 04/10/2026 15:56 | 1 | 3'417.7329 |
| 04/10/2026 15:56 | 1 | 3'418.42 |
| 04/10/2026 15:56 | 11 | 3'416.881 |
| 04/10/2026 15:56 | 1 | 3'415.475 |
| 04/10/2026 15:56 | 9 | 3'417.39 |
| 04/10/2026 15:56 | 1 | 3'417.38 |
| 04/10/2026 15:56 | 10 | 3'417.38 |
| 04/10/2026 15:56 | 10 | 3'417.97 |
| 04/10/2026 15:56 | 2 | 3'418.2378 |
| 04/10/2026 15:56 | 1 | 3'416.965 |
| 04/10/2026 15:56 | 3 | 3'416.965 |
| 04/10/2026 15:56 | 2 | 3'417.29 |
| 04/10/2026 15:56 | 1 | 3'417.19 |
| 04/10/2026 15:56 | 2 | 3'417.34 |
| 04/10/2026 15:56 | 1 | 3'417.37 |
| 04/10/2026 15:56 | 1 | 3'417.36 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.57 |
| 04/10/2026 15:56 | 1 | 3'417.55 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.55 |
| 04/10/2026 15:56 | 2 | 3'417.56 |
| 04/10/2026 15:56 | 1 | 3'417.55 |
| 04/10/2026 15:56 | 1 | 3'417.55 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.40 |
| 04/10/2026 15:56 | 1 | 3'417.40 |
| 04/10/2026 15:56 | 1 | 3'417.40 |
| 04/10/2026 15:56 | 3 | 3'417.35 |
| 04/10/2026 15:56 | 8 | 3'417.35 |
| 04/10/2026 15:56 | 27 | 3'417.35 |
| 04/10/2026 15:56 | 32 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 10 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.40 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 18 | 3'417.35 |
| 04/10/2026 15:56 | 10 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 6 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 61 | 3'417.35 |
| 04/10/2026 15:56 | 10 | 3'417.35 |
| 04/10/2026 15:56 | 10 | 3'417.35 |
| 04/10/2026 15:56 | 30 | 3'417.34 |
| 04/10/2026 15:56 | 1 | 3'417.35 |
| 04/10/2026 15:56 | 3 | 3'417.35 |
| 04/10/2026 15:56 | 3 | 3'417.20 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 3 | 3'417.35 |
| 04/10/2026 15:56 | 2 | 3'417.35 |
| 04/10/2026 15:56 | 3 | 3'417.35 |
| 04/10/2026 15:56 | 4 | 3'417.34 |
| 04/10/2026 15:56 | 2 | 3'417.34 |
| 04/10/2026 15:56 | 10 | 3'416.875 |
| 04/10/2026 15:56 | 2 | 3'417.34 |
| 04/10/2026 15:56 | 1 | 3'417.34 |
| 04/10/2026 15:56 | 2 | 3'417.34 |
| 04/10/2026 15:56 | 19 | 3'417.34 |
| 04/10/2026 15:56 | 2 | 3'417.34 |
| 04/10/2026 15:56 | 2 | 3'416.64 |
| 04/10/2026 15:56 | 1 | 3'414.92 |
| 04/10/2026 15:56 | 31 | 3'417.34 |
| 04/10/2026 15:56 | 10 | 3'417.8775 |
| 04/10/2026 15:56 | 8 | 3'414.915 |
| 04/10/2026 15:56 | 5 | 3'414.915 |
| 04/10/2026 15:56 | 10 | 3'414.915 |
| 04/10/2026 15:56 | 5 | 3'414.915 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 5 | 3'414.915 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 5 | 3'414.915 |
| 04/10/2026 15:56 | 8 | 3'414.915 |
| 04/10/2026 15:56 | 5 | 3'414.915 |
| 04/10/2026 15:56 | 8 | 3'414.92 |
| 04/10/2026 15:56 | 2 | 3'414.9375 |
| 04/10/2026 15:56 | 1 | 3'418.4606 |
| 04/10/2026 15:56 | 10 | 3'414.915 |
| 04/10/2026 15:56 | 2 | 3'414.915 |
| 04/10/2026 15:56 | 8 | 3'414.915 |
| 04/10/2026 15:56 | 2 | 3'417.089 |
| 04/10/2026 15:56 | 3 | 3'417.35 |
| 04/10/2026 15:56 | 1 | 3'418.0381 |
| 04/10/2026 15:55 | 1 | 3'414.905 |
| 04/10/2026 15:55 | 2 | 3'414.905 |
| 04/10/2026 15:55 | 1 | 3'417.34 |
| 04/10/2026 15:55 | 10 | 3'417.35 |
| 04/10/2026 15:55 | 1 | 3'412.47 |
| 04/10/2026 15:55 | 1 | 3'419.511 |
| 04/10/2026 15:55 | 3 | 3'414.91 |
| 04/10/2026 15:55 | 1 | 3'415.73 |
| 04/10/2026 15:55 | 1 | 3'414.905 |
| 04/10/2026 15:55 | 2 | 3'414.905 |
| 04/10/2026 15:55 | 2 | 3'419.5269 |
| 04/10/2026 15:55 | 4 | 3'416.3154 |
| 04/10/2026 15:55 | 1 | 3'418.1163 |
| 04/10/2026 15:55 | 1 | 3'413.906 |
| 04/10/2026 15:55 | 23 | 3'414.89 |
| 04/10/2026 15:55 | 1 | 3'415.73 |
| 04/10/2026 15:55 | 2 | 3'415.74 |
| 04/10/2026 15:55 | 2 | 3'424.4255 |
| 04/10/2026 15:55 | 1 | 3'415.6245 |
| 04/10/2026 15:55 | 10 | 3'414.885 |
| 04/10/2026 15:55 | 3 | 3'414.885 |
| 04/10/2026 15:55 | 4 | 3'414.88 |
| 04/10/2026 15:55 | 2 | 3'414.88 |
| 04/10/2026 15:55 | 1 | 3'412.41 |
| 04/10/2026 15:55 | 9 | 3'414.38 |
| 04/10/2026 15:55 | 4 | 3'414.875 |
| 04/10/2026 15:55 | 1 | 3'416.027 |
| 04/10/2026 15:55 | 3 | 3'424.4519 |
| 04/10/2026 15:55 | 0 | 3'417.3488 |
| 04/10/2026 15:55 | 1 | 3'414.0069 |
| 04/10/2026 15:55 | 1 | 3'417.2025 |
| 04/10/2026 15:55 | 10 | 3'414.865 |
| 04/10/2026 15:55 | 1 | 3'414.865 |
| 04/10/2026 15:55 | 1 | 3'420.0749 |
| 04/10/2026 15:55 | 1 | 3'414.0069 |
| 04/10/2026 15:55 | 4 | 3'417.6491 |
| 04/10/2026 15:55 | 7 | 3'414.85 |
| 04/10/2026 15:55 | 20 | 3'414.85 |
| 04/10/2026 15:55 | 4 | 3'414.86 |
| 04/10/2026 15:55 | 4 | 3'417.5344 |
| 04/10/2026 15:55 | 1 | 3'414.0004 |
| 04/10/2026 15:55 | 1 | 3'414.855 |
| 04/10/2026 15:55 | 10 | 3'414.85 |
| 04/10/2026 15:55 | 1 | 3'414.38 |
| 04/10/2026 15:55 | 9 | 3'412.67 |
| 04/10/2026 15:55 | 1 | 3'413.55 |
| 04/10/2026 15:55 | 4 | 3'417.5452 |
| 04/10/2026 15:55 | 9 | 3'415.155 |
| 04/10/2026 15:55 | 4 | 3'415.25 |
| 04/10/2026 15:55 | 10 | 3'415.155 |
| 04/10/2026 15:55 | 1 | 3'415.00 |
| 04/10/2026 15:55 | 1 | 3'424.597 |
| 04/10/2026 15:55 | 7 | 3'415.155 |
| 04/10/2026 15:55 | 1 | 3'415.155 |
| 04/10/2026 15:55 | 4 | 3'416.145 |
| 04/10/2026 15:55 | 4 | 3'416.05 |
| 04/10/2026 15:55 | 2 | 3'416.42 |
| 04/10/2026 15:55 | 8 | 3'415.25 |
| 04/10/2026 15:55 | 2 | 3'415.26 |
| 04/10/2026 15:55 | 1 | 3'415.25 |
| 04/10/2026 15:55 | 2 | 3'415.26 |
| 04/10/2026 15:55 | 8 | 3'415.26 |
| 04/10/2026 15:55 | 2 | 3'415.26 |
| 04/10/2026 15:55 | 5 | 3'415.25 |
| 04/10/2026 15:55 | 4 | 3'415.25 |
| 04/10/2026 15:55 | 2 | 3'415.26 |
| 04/10/2026 15:55 | 3 | 3'416.19 |
| 04/10/2026 15:55 | 3 | 3'416.19 |
| 04/10/2026 15:55 | 3 | 3'416.22 |
| 04/10/2026 15:55 | 1 | 3'416.35 |
| 04/10/2026 15:55 | 2 | 3'417.49 |
| 04/10/2026 15:55 | 9 | 3'417.49 |
| 04/10/2026 15:55 | 1 | 3'420.3859 |
| 04/10/2026 15:55 | 2 | 3'417.49 |
| 04/10/2026 15:55 | 1 | 3'415.25 |
| 04/10/2026 15:55 | 2 | 3'417.49 |
| 04/10/2026 15:55 | 32 | 3'417.49 |
| 04/10/2026 15:55 | 1 | 3'417.6538 |
| 04/10/2026 15:55 | 31 | 3'417.495 |
| 04/10/2026 15:55 | 3 | 3'416.95 |
| 04/10/2026 15:55 | 5 | 3'419.74 |
| 04/10/2026 15:55 | 31 | 3'419.3615 |
| 04/10/2026 15:55 | 1 | 3'420.4933 |
| 04/10/2026 15:55 | 9 | 3'417.495 |
| 04/10/2026 15:55 | 5 | 3'417.495 |
| 04/10/2026 15:55 | 2 | 3'417.52 |
| 04/10/2026 15:55 | 22 | 3'417.495 |
| 04/10/2026 15:55 | 3 | 3'415.945 |
| 04/10/2026 15:55 | 5 | 3'417.495 |
| 04/10/2026 15:55 | 1 | 3'417.495 |
| 04/10/2026 15:55 | 10 | 3'415.31 |
| 04/10/2026 15:55 | 18 | 3'415.60 |
| 04/10/2026 15:55 | 2 | 3'417.505 |
| 04/10/2026 15:55 | 8 | 3'417.50 |
| 04/10/2026 15:55 | 1 | 3'417.17 |
| 04/10/2026 15:55 | 1 | 3'417.16 |
| 04/10/2026 15:55 | 1 | 3'417.14 |
| 04/10/2026 15:55 | 1 | 3'417.14 |
| 04/10/2026 15:55 | 1 | 3'417.13 |
| 04/10/2026 15:55 | 1 | 3'417.13 |
| 04/10/2026 15:55 | 1 | 3'417.13 |
| 04/10/2026 15:55 | 1 | 3'417.14 |
| 04/10/2026 15:55 | 1 | 3'417.17 |
| 04/10/2026 15:55 | 2 | 3'417.13 |
| 04/10/2026 15:55 | 2 | 3'416.94 |
| 04/10/2026 15:55 | 1 | 3'416.95 |
| 04/10/2026 15:55 | 3 | 3'416.95 |
| 04/10/2026 15:55 | 7 | 3'416.95 |
| 04/10/2026 15:55 | 1 | 3'416.95 |
| 04/10/2026 15:55 | 10 | 3'416.95 |
| 04/10/2026 15:55 | 4 | 3'416.94 |
| 04/10/2026 15:55 | 1 | 3'416.97 |
| 04/10/2026 15:55 | 1 | 3'416.97 |
| 04/10/2026 15:55 | 2 | 3'416.99 |
| 04/10/2026 15:55 | 4 | 3'416.95 |
| 04/10/2026 15:55 | 10 | 3'416.95 |
| 04/10/2026 15:55 | 6 | 3'416.95 |
| 04/10/2026 15:55 | 5 | 3'416.95 |
| 04/10/2026 15:55 | 7 | 3'416.95 |
| 04/10/2026 15:55 | 10 | 3'416.80 |
| 04/10/2026 15:55 | 22 | 3'416.94 |
| 04/10/2026 15:55 | 1 | 3'416.95 |
| 04/10/2026 15:55 | 4 | 3'416.94 |
| 04/10/2026 15:55 | 10 | 3'416.87 |
| 04/10/2026 15:55 | 3 | 3'416.95 |
| 04/10/2026 15:55 | 12 | 3'416.94 |
| 04/10/2026 15:55 | 17 | 3'416.94 |
| 04/10/2026 15:55 | 1 | 3'416.94 |
| 04/10/2026 15:55 | 2 | 3'416.94 |
| 04/10/2026 15:55 | 2 | 3'416.74 |
| 04/10/2026 15:55 | 20 | 3'416.91 |
| 04/10/2026 15:55 | 10 | 3'416.46 |
| 04/10/2026 15:55 | 4 | 3'417.8576 |
| 04/10/2026 15:55 | 1 | 3'417.3925 |
| 04/10/2026 15:55 | 31 | 3'416.94 |