Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:44:43
|
Geld
24.02.2026 -
18:46:00
|
Geld Volumen |
Brief
24.02.2026 -
18:46:00
|
Brief Volumen |
|---|---|---|---|---|
|
3'794.13
-35.14
(
-0.92% )
|
3'790.92
|
10 |
3'802.49
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:44 | 1 | 3'794.42 |
| 02/24/2026 12:44 | 1 | 3'794.13 |
| 02/24/2026 12:44 | 5 | 3'794.13 |
| 02/24/2026 12:44 | 4 | 3'794.13 |
| 02/24/2026 12:44 | 2 | 3'799.475 |
| 02/24/2026 12:44 | 0 | 3'799.745 |
| 02/24/2026 12:44 | 1 | 3'798.03 |
| 02/24/2026 12:44 | 1 | 3'795.60 |
| 02/24/2026 12:44 | 1 | 3'795.00 |
| 02/24/2026 12:44 | 1 | 3'799.59 |
| 02/24/2026 12:44 | 1 | 3'799.89 |
| 02/24/2026 12:44 | 10 | 3'794.13 |
| 02/24/2026 12:44 | 1 | 3'795.37 |
| 02/24/2026 12:44 | 1 | 3'795.49 |
| 02/24/2026 12:44 | 2 | 3'795.12 |
| 02/24/2026 12:44 | 0 | 3'800.65 |
| 02/24/2026 12:43 | 5 | 3'799.88 |
| 02/24/2026 12:43 | 1 | 3'794.2621 |
| 02/24/2026 12:43 | 8 | 3'795.29 |
| 02/24/2026 12:43 | 2 | 3'795.86 |
| 02/24/2026 12:43 | 286 | 3'794.1301 |
| 02/24/2026 12:43 | 1 | 3'795.00 |
| 02/24/2026 12:43 | 1 | 3'795.0001 |
| 02/24/2026 12:43 | 1 | 3'799.89 |
| 02/24/2026 12:42 | 1 | 3'798.43 |
| 02/24/2026 12:42 | 1 | 3'798.43 |
| 02/24/2026 12:42 | 2 | 3'796.29 |
| 02/24/2026 12:42 | 1 | 3'795.77 |
| 02/24/2026 12:42 | 1 | 3'796.01 |
| 02/24/2026 12:42 | 2 | 3'796.06 |
| 02/24/2026 12:42 | 1 | 3'796.73 |
| 02/24/2026 12:42 | 5 | 3'799.78 |
| 02/24/2026 12:42 | 3 | 3'798.47 |
| 02/24/2026 12:42 | 1 | 3'799.6725 |
| 02/24/2026 12:42 | 7 | 3'798.19 |
| 02/24/2026 12:42 | 1 | 3'798.51 |
| 02/24/2026 12:42 | 10 | 3'798.53 |
| 02/24/2026 12:42 | 1 | 3'798.65 |
| 02/24/2026 12:42 | 1 | 3'798.65 |
| 02/24/2026 12:42 | 3 | 3'798.19 |
| 02/24/2026 12:42 | 1 | 3'798.65 |
| 02/24/2026 12:42 | 1 | 3'798.65 |
| 02/24/2026 12:42 | 1 | 3'798.52 |
| 02/24/2026 12:42 | 3 | 3'798.53 |
| 02/24/2026 12:42 | 7 | 3'800.36 |
| 02/24/2026 12:42 | 1 | 3'799.70 |
| 02/24/2026 12:42 | 18 | 3'800.98 |
| 02/24/2026 12:42 | 2 | 3'800.98 |
| 02/24/2026 12:42 | 1 | 3'800.55 |
| 02/24/2026 12:42 | 23 | 3'800.97 |
| 02/24/2026 12:42 | 2 | 3'800.55 |
| 02/24/2026 12:42 | 10 | 3'800.97 |
| 02/24/2026 12:42 | 8 | 3'800.55 |
| 02/24/2026 12:42 | 7 | 3'800.80 |
| 02/24/2026 12:42 | 4 | 3'800.80 |
| 02/24/2026 12:42 | 11 | 3'800.97 |
| 02/24/2026 12:42 | 10 | 3'800.97 |
| 02/24/2026 12:42 | 3 | 3'800.80 |
| 02/24/2026 12:42 | 1 | 3'800.00 |
| 02/24/2026 12:42 | 1 | 3'800.00 |
| 02/24/2026 12:42 | 1 | 3'800.72 |
| 02/24/2026 12:42 | 10 | 3'800.81 |
| 02/24/2026 12:42 | 5 | 3'800.81 |
| 02/24/2026 12:42 | 10 | 3'800.72 |
| 02/24/2026 12:42 | 1 | 3'800.80 |
| 02/24/2026 12:42 | 15 | 3'800.93 |
| 02/24/2026 12:42 | 10 | 3'800.97 |
| 02/24/2026 12:42 | 9 | 3'800.72 |
| 02/24/2026 12:42 | 1 | 3'800.77 |
| 02/24/2026 12:42 | 1 | 3'800.81 |
| 02/24/2026 12:42 | 10 | 3'800.93 |
| 02/24/2026 12:42 | 15 | 3'800.93 |
| 02/24/2026 12:42 | 10 | 3'800.985 |
| 02/24/2026 12:42 | 1 | 3'802.6435 |
| 02/24/2026 12:42 | 10 | 3'802.6435 |
| 02/24/2026 12:42 | 1 | 3'803.45 |
| 02/24/2026 12:41 | 1 | 3'801.00 |
| 02/24/2026 12:41 | 10 | 3'801.225 |
| 02/24/2026 12:41 | 1 | 3'802.43 |
| 02/24/2026 12:41 | 1 | 3'801.00 |
| 02/24/2026 12:41 | 0 | 3'804.20 |
| 02/24/2026 12:41 | 3 | 3'804.20 |
| 02/24/2026 12:41 | 1 | 3'803.0297 |
| 02/24/2026 12:41 | 10 | 3'801.5384 |
| 02/24/2026 12:41 | 1 | 3'802.43 |
| 02/24/2026 12:40 | 11 | 3'803.56 |
| 02/24/2026 12:40 | 10 | 3'800.98 |
| 02/24/2026 12:40 | 2 | 3'800.98 |
| 02/24/2026 12:40 | 10 | 3'800.97 |
| 02/24/2026 12:40 | 10 | 3'800.97 |
| 02/24/2026 12:40 | 1 | 3'800.97 |
| 02/24/2026 12:40 | 1 | 3'800.97 |
| 02/24/2026 12:40 | 1 | 3'800.97 |
| 02/24/2026 12:40 | 1 | 3'800.97 |
| 02/24/2026 12:40 | 4 | 3'800.98 |
| 02/24/2026 12:40 | 0 | 3'804.20 |
| 02/24/2026 12:40 | 1 | 3'800.98 |
| 02/24/2026 12:40 | 1 | 3'804.035 |
| 02/24/2026 12:40 | 10 | 3'800.97 |
| 02/24/2026 12:39 | 4 | 3'803.74 |