Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:17
|
Geld
26.05.2026 -
17:34:18
|
Geld Volumen |
Brief
26.05.2026 -
17:34:18
|
Brief Volumen |
|---|---|---|---|---|
|
3'016.00
-390.50
(
-11.46% )
|
3'015.00
|
20 |
3'019.99
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 1 | 3'018.7284 |
| 05/26/2026 11:34 | 1 | 3'018.7284 |
| 05/26/2026 11:34 | 10 | 3'018.06 |
| 05/26/2026 11:34 | 10 | 3'018.00 |
| 05/26/2026 11:34 | 5 | 3'016.00 |
| 05/26/2026 11:34 | 4 | 3'016.00 |
| 05/26/2026 11:34 | 2 | 3'016.00 |
| 05/26/2026 11:34 | 1 | 3'016.01 |
| 05/26/2026 11:34 | 1 | 3'016.50 |
| 05/26/2026 11:34 | 3 | 3'018.145 |
| 05/26/2026 11:34 | 3 | 3'018.145 |
| 05/26/2026 11:34 | 10 | 3'018.145 |
| 05/26/2026 11:34 | 10 | 3'018.145 |
| 05/26/2026 11:34 | 2 | 3'018.145 |
| 05/26/2026 11:34 | 20 | 3'018.145 |
| 05/26/2026 11:34 | 28 | 3'018.145 |
| 05/26/2026 11:34 | 24 | 3'018.145 |
| 05/26/2026 11:34 | 10 | 3'018.145 |
| 05/26/2026 11:34 | 20 | 3'018.145 |
| 05/26/2026 11:34 | 10 | 3'018.145 |
| 05/26/2026 11:34 | 0 | 3'019.432 |
| 05/26/2026 11:34 | 0 | 3'018.67 |
| 05/26/2026 11:34 | 0 | 3'018.67 |
| 05/26/2026 11:34 | 1 | 3'018.67 |
| 05/26/2026 11:34 | 1 | 3'019.8876 |
| 05/26/2026 11:34 | 9 | 3'018.67 |
| 05/26/2026 11:34 | 1 | 3'018.67 |
| 05/26/2026 11:34 | 20 | 3'016.05 |
| 05/26/2026 11:34 | 10 | 3'016.01 |
| 05/26/2026 11:34 | 12 | 3'016.05 |
| 05/26/2026 11:34 | 20 | 3'016.01 |
| 05/26/2026 11:34 | 1 | 3'016.0001 |
| 05/26/2026 11:34 | 1 | 3'018.67 |
| 05/26/2026 11:34 | 4 | 3'018.67 |
| 05/26/2026 11:34 | 1 | 3'019.13677 |
| 05/26/2026 11:34 | 4 | 3'016.00 |
| 05/26/2026 11:34 | 0 | 3'020.272 |
| 05/26/2026 11:34 | 1 | 3'020.30 |
| 05/26/2026 11:34 | 2 | 3'026.1026 |
| 05/26/2026 11:34 | 1 | 3'018.67 |
| 05/26/2026 11:34 | 1 | 3'020.30 |
| 05/26/2026 11:34 | 0 | 3'020.272 |
| 05/26/2026 11:34 | 1 | 3'018.67 |
| 05/26/2026 11:34 | 2 | 3'021.4764 |
| 05/26/2026 11:34 | 2 | 3'021.487 |
| 05/26/2026 11:33 | 0 | 3'018.67 |
| 05/26/2026 11:33 | 0 | 3'018.67 |
| 05/26/2026 11:33 | 0 | 3'018.67 |
| 05/26/2026 11:33 | 46 | 3'016.40 |
| 05/26/2026 11:33 | 1 | 3'017.31 |
| 05/26/2026 11:33 | 5 | 3'016.91 |
| 05/26/2026 11:33 | 13 | 3'016.96 |
| 05/26/2026 11:33 | 3 | 3'017.31 |
| 05/26/2026 11:33 | 1 | 3'016.74 |
| 05/26/2026 11:33 | 1 | 3'018.675 |
| 05/26/2026 11:33 | 16 | 3'021.3499 |
| 05/26/2026 11:33 | 5 | 3'018.675 |
| 05/26/2026 11:33 | 10 | 3'026.2127 |
| 05/26/2026 11:33 | 0 | 3'021.35 |
| 05/26/2026 11:33 | 2 | 3'018.675 |
| 05/26/2026 11:33 | 2 | 3'018.675 |
| 05/26/2026 11:33 | 0 | 3'018.675 |
| 05/26/2026 11:33 | 2 | 3'021.3499 |
| 05/26/2026 11:33 | 0 | 3'021.3488 |
| 05/26/2026 11:33 | 1 | 3'020.00 |
| 05/26/2026 11:33 | 5 | 3'018.00 |
| 05/26/2026 11:33 | 100 | 3'016.46 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 68 | 3'016.24 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'016.75 |
| 05/26/2026 11:33 | 100 | 3'016.45 |
| 05/26/2026 11:33 | 1 | 3'016.75 |
| 05/26/2026 11:33 | 1 | 3'017.32 |
| 05/26/2026 11:33 | 1 | 3'016.75 |
| 05/26/2026 11:33 | 1 | 3'016.75 |
| 05/26/2026 11:33 | 20 | 3'017.12 |
| 05/26/2026 11:33 | 1 | 3'018.00 |
| 05/26/2026 11:33 | 37 | 3'018.43 |
| 05/26/2026 11:33 | 20 | 3'018.43 |
| 05/26/2026 11:33 | 55 | 3'018.675 |
| 05/26/2026 11:33 | 0 | 3'018.675 |
| 05/26/2026 11:33 | 1 | 3'018.675 |
| 05/26/2026 11:33 | 20 | 3'018.7025 |
| 05/26/2026 11:33 | 21 | 3'018.675 |
| 05/26/2026 11:33 | 9 | 3'018.81 |
| 05/26/2026 11:33 | 1 | 3'018.675 |
| 05/26/2026 11:33 | 1 | 3'018.675 |
| 05/26/2026 11:33 | 40 | 3'018.995 |
| 05/26/2026 11:33 | 50 | 3'018.995 |
| 05/26/2026 11:33 | 2 | 3'018.995 |
| 05/26/2026 11:33 | 0 | 3'019.03 |
| 05/26/2026 11:33 | 1 | 3'018.375 |
| 05/26/2026 11:33 | 7 | 3'018.03 |
| 05/26/2026 11:33 | 5 | 3'018.03 |
| 05/26/2026 11:33 | 1 | 3'018.405 |
| 05/26/2026 11:33 | 3 | 3'018.405 |
| 05/26/2026 11:33 | 2 | 3'018.405 |
| 05/26/2026 11:33 | 13 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'018.405 |
| 05/26/2026 11:33 | 5 | 3'018.00 |
| 05/26/2026 11:33 | 1 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 10 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'018.90 |
| 05/26/2026 11:33 | 10 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'018.90 |
| 05/26/2026 11:33 | 24 | 3'020.20 |
| 05/26/2026 11:33 | 36 | 3'018.43 |
| 05/26/2026 11:33 | 44 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'018.90 |
| 05/26/2026 11:33 | 2 | 3'018.43 |
| 05/26/2026 11:33 | 10 | 3'018.43 |
| 05/26/2026 11:33 | 13 | 3'018.90 |
| 05/26/2026 11:33 | 1 | 3'018.43 |
| 05/26/2026 11:33 | 1 | 3'018.90 |
| 05/26/2026 11:33 | 2 | 3'018.00 |
| 05/26/2026 11:33 | 3 | 3'018.45 |
| 05/26/2026 11:33 | 2 | 3'018.43 |
| 05/26/2026 11:33 | 17 | 3'018.45 |
| 05/26/2026 11:33 | 10 | 3'018.43 |
| 05/26/2026 11:33 | 0 | 3'020.38 |
| 05/26/2026 11:33 | 0 | 3'020.00 |
| 05/26/2026 11:33 | 0 | 3'020.00 |
| 05/26/2026 11:33 | 1 | 3'020.70 |
| 05/26/2026 11:33 | 20 | 3'020.70 |
| 05/26/2026 11:33 | 1 | 3'020.70 |
| 05/26/2026 11:33 | 10 | 3'018.43 |
| 05/26/2026 11:33 | 8 | 3'018.43 |
| 05/26/2026 11:33 | 2 | 3'018.43 |
| 05/26/2026 11:33 | 0 | 3'018.73 |
| 05/26/2026 11:33 | 0 | 3'018.73 |
| 05/26/2026 11:33 | 10 | 3'018.54 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 44 | 3'019.01 |
| 05/26/2026 11:33 | 36 | 3'019.02 |
| 05/26/2026 11:33 | 12 | 3'019.02 |
| 05/26/2026 11:33 | 9 | 3'019.03 |
| 05/26/2026 11:33 | 7 | 3'019.03 |
| 05/26/2026 11:33 | 3 | 3'019.03 |
| 05/26/2026 11:33 | 3 | 3'019.02 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 2 | 3'018.73 |
| 05/26/2026 11:33 | 2 | 3'018.73 |
| 05/26/2026 11:33 | 3 | 3'019.01 |
| 05/26/2026 11:33 | 17 | 3'019.02 |
| 05/26/2026 11:33 | 2 | 3'019.01 |
| 05/26/2026 11:33 | 20 | 3'019.03 |
| 05/26/2026 11:33 | 6 | 3'019.03 |
| 05/26/2026 11:33 | 20 | 3'019.01 |
| 05/26/2026 11:33 | 5 | 3'019.02 |
| 05/26/2026 11:33 | 1 | 3'018.73 |
| 05/26/2026 11:33 | 1 | 3'018.73 |
| 05/26/2026 11:33 | 5 | 3'018.73 |
| 05/26/2026 11:33 | 3 | 3'018.73 |
| 05/26/2026 11:33 | 2 | 3'018.73 |
| 05/26/2026 11:33 | 2 | 3'019.03 |
| 05/26/2026 11:33 | 1 | 3'019.00 |
| 05/26/2026 11:33 | 2 | 3'019.00 |
| 05/26/2026 11:33 | 2 | 3'019.025 |
| 05/26/2026 11:33 | 1 | 3'019.03 |
| 05/26/2026 11:33 | 1 | 3'019.02 |
| 05/26/2026 11:33 | 1 | 3'019.00 |
| 05/26/2026 11:33 | 8 | 3'019.02 |
| 05/26/2026 11:33 | 2 | 3'019.00 |
| 05/26/2026 11:33 | 1 | 3'019.02 |
| 05/26/2026 11:33 | 7 | 3'019.02 |
| 05/26/2026 11:33 | 3 | 3'019.02 |
| 05/26/2026 11:33 | 2 | 3'019.93 |
| 05/26/2026 11:33 | 1 | 3'019.03 |
| 05/26/2026 11:33 | 10 | 3'019.02 |
| 05/26/2026 11:33 | 10 | 3'019.02 |
| 05/26/2026 11:33 | 6 | 3'019.02 |
| 05/26/2026 11:33 | 5 | 3'019.02 |
| 05/26/2026 11:33 | 2 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 0 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.01 |
| 05/26/2026 11:33 | 1 | 3'027.1615 |
| 05/26/2026 11:33 | 1 | 3'021.7278 |
| 05/26/2026 11:33 | 1 | 3'019.0201 |
| 05/26/2026 11:33 | 0 | 3'021.7418 |
| 05/26/2026 11:33 | 10 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 0 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'021.5875 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.0101 |
| 05/26/2026 11:33 | 1 | 3'022.9699 |
| 05/26/2026 11:33 | 2 | 3'021.893 |
| 05/26/2026 11:33 | 0 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 0 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.01 |
| 05/26/2026 11:33 | 100 | 3'019.07 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.205 |
| 05/26/2026 11:33 | 2 | 3'022.83 |
| 05/26/2026 11:33 | 9 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'021.8261 |
| 05/26/2026 11:33 | 1 | 3'020.01 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 10 | 3'022.1813 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 1 | 3'022.97 |
| 05/26/2026 11:33 | 20 | 3'027.3398 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'021.8646 |
| 05/26/2026 11:33 | 2 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'020.01 |
| 05/26/2026 11:33 | 1 | 3'020.995 |
| 05/26/2026 11:33 | 1 | 3'019.021 |
| 05/26/2026 11:32 | 2 | 3'020.995 |
| 05/26/2026 11:32 | 1 | 3'021.69 |
| 05/26/2026 11:32 | 1 | 3'020.995 |
| 05/26/2026 11:32 | 14 | 3'020.995 |
| 05/26/2026 11:32 | 17 | 3'020.995 |
| 05/26/2026 11:32 | 1 | 3'022.7592 |
| 05/26/2026 11:32 | 0 | 3'022.18 |
| 05/26/2026 11:32 | 23 | 3'020.995 |
| 05/26/2026 11:32 | 11 | 3'020.995 |
| 05/26/2026 11:32 | 1 | 3'021.00 |
| 05/26/2026 11:32 | 0 | 3'021.9218 |
| 05/26/2026 11:32 | 0 | 3'022.18 |
| 05/26/2026 11:32 | 0 | 3'022.97 |
| 05/26/2026 11:32 | 52 | 3'020.995 |
| 05/26/2026 11:32 | 1 | 3'027.4206 |
| 05/26/2026 11:32 | 10 | 3'020.995 |
| 05/26/2026 11:32 | 1 | 3'022.96 |
| 05/26/2026 11:32 | 1 | 3'020.995 |
| 05/26/2026 11:32 | 5 | 3'020.995 |
| 05/26/2026 11:32 | 10 | 3'022.5501 |
| 05/26/2026 11:32 | 4 | 3'020.995 |
| 05/26/2026 11:32 | 10 | 3'020.995 |
| 05/26/2026 11:32 | 20 | 3'020.9975 |
| 05/26/2026 11:32 | 10 | 3'020.995 |
| 05/26/2026 11:32 | 3 | 3'022.9436 |
| 05/26/2026 11:32 | 0 | 3'021.8925 |
| 05/26/2026 11:32 | 0 | 3'022.575 |
| 05/26/2026 11:32 | 0 | 3'021.9285 |
| 05/26/2026 11:32 | 16 | 3'019.43 |
| 05/26/2026 11:32 | 0 | 3'022.575 |
| 05/26/2026 11:32 | 4 | 3'020.995 |
| 05/26/2026 11:32 | 20 | 3'021.99 |
| 05/26/2026 11:32 | 20 | 3'023.33 |
| 05/26/2026 11:32 | 2 | 3'019.03 |
| 05/26/2026 11:32 | 3 | 3'019.93 |
| 05/26/2026 11:32 | 5 | 3'019.93 |
| 05/26/2026 11:32 | 10 | 3'019.69 |
| 05/26/2026 11:32 | 10 | 3'019.69 |
| 05/26/2026 11:32 | 1 | 3'023.665 |
| 05/26/2026 11:32 | 10 | 3'019.74 |
| 05/26/2026 11:32 | 0 | 3'019.78 |
| 05/26/2026 11:32 | 20 | 3'023.645 |
| 05/26/2026 11:32 | 14 | 3'023.645 |
| 05/26/2026 11:32 | 1 | 3'019.70 |
| 05/26/2026 11:32 | 3 | 3'019.70 |
| 05/26/2026 11:32 | 3 | 3'019.70 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 1 | 3'021.25 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 17 | 3'022.33 |
| 05/26/2026 11:32 | 3 | 3'022.33 |
| 05/26/2026 11:32 | 7 | 3'021.29 |
| 05/26/2026 11:32 | 10 | 3'019.78 |
| 05/26/2026 11:32 | 2 | 3'020.02 |
| 05/26/2026 11:32 | 1 | 3'020.00 |
| 05/26/2026 11:32 | 9 | 3'020.00 |
| 05/26/2026 11:32 | 2 | 3'019.78 |
| 05/26/2026 11:32 | 1 | 3'019.78 |
| 05/26/2026 11:32 | 10 | 3'019.77 |
| 05/26/2026 11:32 | 2 | 3'020.00 |
| 05/26/2026 11:32 | 2 | 3'020.00 |
| 05/26/2026 11:32 | 3 | 3'019.78 |
| 05/26/2026 11:32 | 10 | 3'019.78 |
| 05/26/2026 11:32 | 1 | 3'020.01 |
| 05/26/2026 11:32 | 10 | 3'020.03 |
| 05/26/2026 11:32 | 10 | 3'020.01 |
| 05/26/2026 11:32 | 3 | 3'020.00 |
| 05/26/2026 11:32 | 3 | 3'020.01 |
| 05/26/2026 11:32 | 1 | 3'020.02 |
| 05/26/2026 11:32 | 4 | 3'021.42 |
| 05/26/2026 11:32 | 10 | 3'021.92 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 100 | 3'020.02 |
| 05/26/2026 11:32 | 1 | 3'020.02 |
| 05/26/2026 11:32 | 5 | 3'020.02 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 34 | 3'020.02 |
| 05/26/2026 11:32 | 7 | 3'021.92 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 10 | 3'020.02 |
| 05/26/2026 11:32 | 20 | 3'020.045 |
| 05/26/2026 11:32 | 3 | 3'021.92 |
| 05/26/2026 11:32 | 4 | 3'021.92 |
| 05/26/2026 11:32 | 6 | 3'020.20 |
| 05/26/2026 11:32 | 15 | 3'021.92 |
| 05/26/2026 11:32 | 1 | 3'020.00 |
| 05/26/2026 11:32 | 1 | 3'021.92 |
| 05/26/2026 11:32 | 6 | 3'020.02 |
| 05/26/2026 11:32 | 6 | 3'020.02 |
| 05/26/2026 11:32 | 5 | 3'021.45 |
| 05/26/2026 11:32 | 1 | 3'021.77 |
| 05/26/2026 11:32 | 10 | 3'021.81 |
| 05/26/2026 11:32 | 40 | 3'021.94 |
| 05/26/2026 11:32 | 5 | 3'021.94 |
| 05/26/2026 11:32 | 2 | 3'021.94 |
| 05/26/2026 11:32 | 2 | 3'021.94 |
| 05/26/2026 11:32 | 5 | 3'022.00 |
| 05/26/2026 11:32 | 6 | 3'021.94 |
| 05/26/2026 11:32 | 6 | 3'021.94 |
| 05/26/2026 11:32 | 6 | 3'021.94 |
| 05/26/2026 11:32 | 6 | 3'022.00 |
| 05/26/2026 11:32 | 6 | 3'021.94 |
| 05/26/2026 11:32 | 7 | 3'021.94 |
| 05/26/2026 11:32 | 5 | 3'020.00 |
| 05/26/2026 11:32 | 1 | 3'020.01 |
| 05/26/2026 11:32 | 10 | 3'020.01 |
| 05/26/2026 11:32 | 19 | 3'022.00 |
| 05/26/2026 11:32 | 8 | 3'020.01 |
| 05/26/2026 11:32 | 1 | 3'020.01 |
| 05/26/2026 11:32 | 1 | 3'020.00 |
| 05/26/2026 11:32 | 5 | 3'020.00 |
| 05/26/2026 11:32 | 1 | 3'020.00 |
| 05/26/2026 11:32 | 5 | 3'020.01 |
| 05/26/2026 11:32 | 1 | 3'020.00 |
| 05/26/2026 11:32 | 3 | 3'020.00 |
| 05/26/2026 11:32 | 10 | 3'020.01 |
| 05/26/2026 11:32 | 100 | 3'020.00 |
| 05/26/2026 11:32 | 2 | 3'021.90 |
| 05/26/2026 11:32 | 3 | 3'021.90 |
| 05/26/2026 11:32 | 1 | 3'022.00 |
| 05/26/2026 11:32 | 100 | 3'021.90 |
| 05/26/2026 11:32 | 3 | 3'021.90 |
| 05/26/2026 11:32 | 10 | 3'022.00 |
| 05/26/2026 11:32 | 6 | 3'021.90 |
| 05/26/2026 11:32 | 7 | 3'022.00 |
| 05/26/2026 11:32 | 6 | 3'021.90 |
| 05/26/2026 11:32 | 1 | 3'022.00 |
| 05/26/2026 11:32 | 3 | 3'021.90 |
| 05/26/2026 11:32 | 1 | 3'022.00 |
| 05/26/2026 11:32 | 10 | 3'022.00 |
| 05/26/2026 11:32 | 20 | 3'020.05 |
| 05/26/2026 11:32 | 50 | 3'020.05 |
| 05/26/2026 11:32 | 1 | 3'020.29 |
| 05/26/2026 11:32 | 2 | 3'022.00 |
| 05/26/2026 11:32 | 1 | 3'021.00 |
| 05/26/2026 11:32 | 1 | 3'021.00 |
| 05/26/2026 11:32 | 1 | 3'022.245 |
| 05/26/2026 11:32 | 1 | 3'021.77 |
| 05/26/2026 11:32 | 5 | 3'022.00 |
| 05/26/2026 11:32 | 10 | 3'022.00 |
| 05/26/2026 11:32 | 10 | 3'022.34 |
| 05/26/2026 11:32 | 10 | 3'022.34 |
| 05/26/2026 11:32 | 4 | 3'022.50 |
| 05/26/2026 11:32 | 1 | 3'022.50 |
| 05/26/2026 11:32 | 5 | 3'023.845 |
| 05/26/2026 11:32 | 40 | 3'022.04 |
| 05/26/2026 11:32 | 12 | 3'023.845 |
| 05/26/2026 11:32 | 2 | 3'022.51 |
| 05/26/2026 11:32 | 7 | 3'023.58 |
| 05/26/2026 11:32 | 6 | 3'022.00 |
| 05/26/2026 11:32 | 2 | 3'022.01 |
| 05/26/2026 11:32 | 20 | 3'022.01 |
| 05/26/2026 11:32 | 10 | 3'022.00 |
| 05/26/2026 11:32 | 9 | 3'022.00 |
| 05/26/2026 11:32 | 20 | 3'022.01 |
| 05/26/2026 11:32 | 1 | 3'022.00 |
| 05/26/2026 11:32 | 5 | 3'022.33 |
| 05/26/2026 11:32 | 20 | 3'022.01 |
| 05/26/2026 11:32 | 10 | 3'022.34 |
| 05/26/2026 11:32 | 5 | 3'022.00 |
| 05/26/2026 11:32 | 5 | 3'022.36 |
| 05/26/2026 11:32 | 17 | 3'022.01 |
| 05/26/2026 11:32 | 2 | 3'022.01 |
| 05/26/2026 11:32 | 1 | 3'023.02 |
| 05/26/2026 11:32 | 10 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 8 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 10 | 3'022.00 |
| 05/26/2026 11:32 | 2 | 3'022.00 |
| 05/26/2026 11:32 | 1 | 3'022.00 |
| 05/26/2026 11:32 | 10 | 3'023.36 |
| 05/26/2026 11:32 | 10 | 3'022.51 |
| 05/26/2026 11:32 | 10 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 5 | 3'022.51 |
| 05/26/2026 11:32 | 20 | 3'022.50 |
| 05/26/2026 11:32 | 5 | 3'022.24 |
| 05/26/2026 11:32 | 6 | 3'023.00 |
| 05/26/2026 11:32 | 2 | 3'022.01 |
| 05/26/2026 11:32 | 5 | 3'022.41 |
| 05/26/2026 11:32 | 15 | 3'022.51 |
| 05/26/2026 11:32 | 2 | 3'023.5076 |
| 05/26/2026 11:32 | 3 | 3'024.82 |
| 05/26/2026 11:32 | 4 | 3'024.82 |
| 05/26/2026 11:32 | 60 | 3'024.81 |
| 05/26/2026 11:32 | 0 | 3'026.512 |
| 05/26/2026 11:32 | 1 | 3'023.4926 |
| 05/26/2026 11:32 | 1 | 3'024.82 |
| 05/26/2026 11:32 | 10 | 3'028.4995 |
| 05/26/2026 11:32 | 1 | 3'025.8987 |
| 05/26/2026 11:32 | 1 | 3'022.0001 |
| 05/26/2026 11:32 | 2 | 3'022.00 |
| 05/26/2026 11:32 | 1 | 3'025.9456 |
| 05/26/2026 11:32 | 1 | 3'025.8987 |
| 05/26/2026 11:32 | 1 | 3'022.001 |
| 05/26/2026 11:32 | 10 | 3'024.9873 |
| 05/26/2026 11:32 | 1 | 3'024.82 |
| 05/26/2026 11:32 | 1 | 3'025.8987 |
| 05/26/2026 11:32 | 1 | 3'023.4926 |
| 05/26/2026 11:32 | 1 | 3'024.82 |
| 05/26/2026 11:32 | 1 | 3'024.82 |
| 05/26/2026 11:32 | 1 | 3'024.82 |
| 05/26/2026 11:32 | 0 | 3'027.64 |
| 05/26/2026 11:32 | 2 | 3'023.4317 |
| 05/26/2026 11:32 | 0 | 3'027.64 |
| 05/26/2026 11:31 | 1 | 3'024.75 |
| 05/26/2026 11:31 | 100 | 3'027.6399 |
| 05/26/2026 11:31 | 1 | 3'025.9306 |
| 05/26/2026 11:31 | 1 | 3'024.82 |
| 05/26/2026 11:31 | 0 | 3'027.6399 |
| 05/26/2026 11:31 | 4 | 3'024.82 |
| 05/26/2026 11:31 | 1 | 3'024.82 |
| 05/26/2026 11:31 | 10 | 3'024.82 |
| 05/26/2026 11:31 | 20 | 3'024.82 |
| 05/26/2026 11:31 | 1 | 3'022.01 |
| 05/26/2026 11:31 | 2 | 3'022.01 |
| 05/26/2026 11:31 | 1 | 3'024.00 |
| 05/26/2026 11:31 | 0 | 3'026.512 |
| 05/26/2026 11:31 | 10 | 3'024.82 |
| 05/26/2026 11:31 | 1 | 3'023.27 |
| 05/26/2026 11:31 | 0 | 3'027.64 |
| 05/26/2026 11:31 | 0 | 3'027.64 |
| 05/26/2026 11:31 | 1 | 3'024.82 |
| 05/26/2026 11:31 | 0 | 3'026.512 |
| 05/26/2026 11:31 | 40 | 3'027.6399 |
| 05/26/2026 11:31 | 0 | 3'026.512 |
| 05/26/2026 11:31 | 0 | 3'026.512 |
| 05/26/2026 11:31 | 10 | 3'024.82 |
| 05/26/2026 11:31 | 3 | 3'027.64 |
| 05/26/2026 11:31 | 10 | 3'023.4294 |
| 05/26/2026 11:31 | 5 | 3'025.25 |
| 05/26/2026 11:31 | 0 | 3'022.9158 |
| 05/26/2026 11:31 | 11 | 3'024.75 |
| 05/26/2026 11:31 | 1 | 3'021.0001 |
| 05/26/2026 11:31 | 0 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'026.97 |
| 05/26/2026 11:31 | 0 | 3'026.82 |
| 05/26/2026 11:31 | 1 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'028.499 |
| 05/26/2026 11:31 | 0 | 3'026.82 |
| 05/26/2026 11:31 | 1 | 3'021.01 |
| 05/26/2026 11:31 | 2 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'025.9777 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 2 | 3'025.9775 |
| 05/26/2026 11:31 | 3 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'028.50 |
| 05/26/2026 11:31 | 8 | 3'029.0686 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 0 | 3'028.50 |
| 05/26/2026 11:31 | 0 | 3'028.50 |
| 05/26/2026 11:31 | 2 | 3'028.08 |
| 05/26/2026 11:31 | 1 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'028.49 |
| 05/26/2026 11:31 | 51 | 3'027.4622 |
| 05/26/2026 11:31 | 51 | 3'020.1001 |
| 05/26/2026 11:31 | 1 | 3'026.0204 |
| 05/26/2026 11:31 | 10 | 3'025.50 |
| 05/26/2026 11:31 | 1 | 3'020.101 |
| 05/26/2026 11:31 | 51 | 3'023.46 |
| 05/26/2026 11:31 | 51 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 3 | 3'024.00 |
| 05/26/2026 11:31 | 1 | 3'026.0204 |
| 05/26/2026 11:31 | 2 | 3'024.30 |
| 05/26/2026 11:31 | 5 | 3'028.50 |
| 05/26/2026 11:31 | 20 | 3'025.66 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'024.30 |
| 05/26/2026 11:31 | 1 | 3'028.50 |
| 05/26/2026 11:31 | 1 | 3'025.9213 |
| 05/26/2026 11:30 | 2 | 3'025.06 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 10 | 3'025.055 |
| 05/26/2026 11:30 | 1 | 3'022.42 |
| 05/26/2026 11:30 | 1 | 3'024.30 |
| 05/26/2026 11:30 | 10 | 3'029.3238 |
| 05/26/2026 11:30 | 1 | 3'023.2518 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 0 | 3'025.9213 |
| 05/26/2026 11:30 | 0 | 3'024.30 |
| 05/26/2026 11:30 | 0 | 3'025.9213 |
| 05/26/2026 11:30 | 1 | 3'025.9213 |
| 05/26/2026 11:30 | 10 | 3'024.30 |
| 05/26/2026 11:30 | 69 | 3'024.30 |
| 05/26/2026 11:30 | 10 | 3'024.30 |
| 05/26/2026 11:30 | 2 | 3'024.30 |
| 05/26/2026 11:30 | 8 | 3'024.30 |
| 05/26/2026 11:30 | 9 | 3'024.30 |
| 05/26/2026 11:30 | 10 | 3'024.30 |
| 05/26/2026 11:30 | 0 | 3'022.238 |
| 05/26/2026 11:30 | 2 | 3'025.18 |
| 05/26/2026 11:30 | 30 | 3'025.06 |
| 05/26/2026 11:30 | 1 | 3'025.69 |
| 05/26/2026 11:30 | 4 | 3'024.96 |
| 05/26/2026 11:30 | 4 | 3'024.96 |
| 05/26/2026 11:30 | 1 | 3'024.94 |
| 05/26/2026 11:30 | 3 | 3'024.06 |
| 05/26/2026 11:30 | 1 | 3'024.06 |
| 05/26/2026 11:30 | 6 | 3'024.96 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 10 | 3'024.95 |
| 05/26/2026 11:30 | 6 | 3'024.06 |
| 05/26/2026 11:30 | 40 | 3'025.06 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 1 | 3'024.36 |
| 05/26/2026 11:30 | 8 | 3'025.18 |
| 05/26/2026 11:30 | 1 | 3'025.18 |
| 05/26/2026 11:30 | 1 | 3'025.17 |
| 05/26/2026 11:30 | 1 | 3'025.12 |
| 05/26/2026 11:30 | 1 | 3'024.98 |
| 05/26/2026 11:30 | 1 | 3'024.98 |
| 05/26/2026 11:30 | 3 | 3'024.93 |
| 05/26/2026 11:30 | 2 | 3'024.97 |
| 05/26/2026 11:30 | 1 | 3'024.96 |
| 05/26/2026 11:30 | 1 | 3'024.94 |
| 05/26/2026 11:30 | 1 | 3'024.94 |
| 05/26/2026 11:30 | 2 | 3'024.98 |
| 05/26/2026 11:30 | 6 | 3'024.98 |
| 05/26/2026 11:30 | 2 | 3'024.98 |
| 05/26/2026 11:30 | 2 | 3'024.98 |
| 05/26/2026 11:30 | 2 | 3'024.98 |
| 05/26/2026 11:30 | 4 | 3'024.98 |
| 05/26/2026 11:30 | 10 | 3'024.99 |
| 05/26/2026 11:30 | 4 | 3'024.98 |
| 05/26/2026 11:30 | 8 | 3'024.98 |
| 05/26/2026 11:30 | 15 | 3'024.94 |
| 05/26/2026 11:30 | 2 | 3'024.95 |
| 05/26/2026 11:30 | 4 | 3'024.98 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 2 | 3'024.97 |
| 05/26/2026 11:30 | 2 | 3'024.98 |
| 05/26/2026 11:30 | 6 | 3'024.97 |
| 05/26/2026 11:30 | 6 | 3'024.97 |
| 05/26/2026 11:30 | 6 | 3'024.97 |
| 05/26/2026 11:30 | 4 | 3'024.97 |
| 05/26/2026 11:30 | 6 | 3'024.97 |
| 05/26/2026 11:30 | 1 | 3'024.98 |
| 05/26/2026 11:30 | 2 | 3'024.97 |
| 05/26/2026 11:30 | 4 | 3'024.97 |
| 05/26/2026 11:30 | 4 | 3'024.94 |
| 05/26/2026 11:30 | 6 | 3'024.94 |
| 05/26/2026 11:30 | 10 | 3'024.95 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 10 | 3'024.94 |
| 05/26/2026 11:30 | 4 | 3'024.94 |
| 05/26/2026 11:30 | 3 | 3'024.94 |
| 05/26/2026 11:30 | 1 | 3'024.94 |
| 05/26/2026 11:30 | 2 | 3'024.94 |
| 05/26/2026 11:30 | 0 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'023.00 |
| 05/26/2026 11:30 | 2 | 3'022.50 |
| 05/26/2026 11:30 | 5 | 3'023.0624 |
| 05/26/2026 11:30 | 1 | 3'024.44 |
| 05/26/2026 11:30 | 1 | 3'023.964 |
| 05/26/2026 11:30 | 2 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.51 |
| 05/26/2026 11:30 | 2 | 3'028.4854 |
| 05/26/2026 11:30 | 2 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 0 | 3'023.4619 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 2 | 3'028.5287 |
| 05/26/2026 11:30 | 1 | 3'021.768 |
| 05/26/2026 11:30 | 4 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'023.4767 |
| 05/26/2026 11:30 | 0 | 3'022.50 |
| 05/26/2026 11:30 | 5 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'020.67 |
| 05/26/2026 11:30 | 3 | 3'021.04 |
| 05/26/2026 11:30 | 2 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'021.23 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.05 |
| 05/26/2026 11:30 | 2 | 3'020.67 |
| 05/26/2026 11:30 | 6 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.51 |
| 05/26/2026 11:30 | 1 | 3'023.00 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'023.25 |
| 05/26/2026 11:30 | 5 | 3'023.39 |
| 05/26/2026 11:30 | 1 | 3'022.50 |
| 05/26/2026 11:30 | 1 | 3'023.54 |
| 05/26/2026 11:30 | 1 | 3'022.51 |
| 05/26/2026 11:30 | 1 | 3'023.6803 |
| 05/26/2026 11:30 | 1 | 3'022.51 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 6 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 6 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 6 | 3'023.01 |
| 05/26/2026 11:30 | 1 | 3'023.01 |
| 05/26/2026 11:30 | 3 | 3'023.26 |
| 05/26/2026 11:30 | 1 | 3'023.26 |
| 05/26/2026 11:30 | 6 | 3'023.26 |
| 05/26/2026 11:30 | 3 | 3'023.26 |
| 05/26/2026 11:30 | 1 | 3'023.26 |
| 05/26/2026 11:30 | 1 | 3'023.26 |
| 05/26/2026 11:30 | 10 | 3'022.515 |
| 05/26/2026 11:30 | 1 | 3'022.515 |
| 05/26/2026 11:30 | 2 | 3'022.515 |
| 05/26/2026 11:30 | 1 | 3'022.515 |
| 05/26/2026 11:29 | 0 | 3'024.9688 |
| 05/26/2026 11:29 | 2 | 3'022.515 |
| 05/26/2026 11:29 | 1 | 3'024.73 |
| 05/26/2026 11:29 | 4 | 3'024.73 |
| 05/26/2026 11:29 | 10 | 3'022.99 |
| 05/26/2026 11:29 | 1 | 3'023.61 |
| 05/26/2026 11:29 | 1 | 3'023.61 |
| 05/26/2026 11:29 | 1 | 3'023.54 |
| 05/26/2026 11:29 | 3 | 3'023.54 |
| 05/26/2026 11:29 | 5 | 3'024.96 |
| 05/26/2026 11:29 | 9 | 3'024.97 |
| 05/26/2026 11:29 | 4 | 3'024.97 |
| 05/26/2026 11:29 | 6 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 5 | 3'024.96 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 2 | 3'024.96 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 2 | 3'024.96 |
| 05/26/2026 11:29 | 10 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 5 | 3'024.96 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 5 | 3'024.97 |
| 05/26/2026 11:29 | 6 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 10 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'022.2177 |
| 05/26/2026 11:29 | 3 | 3'023.4174 |
| 05/26/2026 11:29 | 1 | 3'023.6579 |
| 05/26/2026 11:29 | 1 | 3'023.7027 |
| 05/26/2026 11:29 | 1 | 3'024.9699 |
| 05/26/2026 11:29 | 2 | 3'024.05 |
| 05/26/2026 11:29 | 2 | 3'020.05 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 2 | 3'022.99 |
| 05/26/2026 11:29 | 1 | 3'020.051 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'023.5792 |
| 05/26/2026 11:29 | 1 | 3'022.52 |
| 05/26/2026 11:29 | 7 | 3'022.75 |
| 05/26/2026 11:29 | 1 | 3'022.52 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 10 | 3'028.6484 |
| 05/26/2026 11:29 | 1 | 3'023.5839 |
| 05/26/2026 11:29 | 0 | 3'023.5839 |
| 05/26/2026 11:29 | 1 | 3'023.5839 |
| 05/26/2026 11:29 | 0 | 3'023.986 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 3 | 3'022.51 |
| 05/26/2026 11:29 | 6 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 3 | 3'022.65 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'023.5839 |
| 05/26/2026 11:29 | 0 | 3'024.478 |
| 05/26/2026 11:29 | 0 | 3'024.478 |
| 05/26/2026 11:29 | 0 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'024.9699 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 0 | 3'022.51 |
| 05/26/2026 11:29 | 1 | 3'024.97 |
| 05/26/2026 11:29 | 1 | 3'022.51 |
| 05/26/2026 11:29 | 10 | 3'022.51 |
| 05/26/2026 11:29 | 2 | 3'028.9817 |
| 05/26/2026 11:29 | 1 | 3'023.5839 |