Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:06:02
|
Bid
07/24/2026 -
18:09:08
|
Bid Volume |
Ask
07/24/2026 -
18:09:08
|
Ask Volume |
|---|---|---|---|---|
|
2,941.40
+17.90
(
+0.61% )
|
2,937.12
|
10 |
2,944.53
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 1 | 2,940.80 |
| 07/24/2026 18:06 | 2 | 2,941.54 |
| 07/24/2026 18:06 | 1 | 2,941.21 |
| 07/24/2026 18:06 | 2 | 2,941.37 |
| 07/24/2026 18:06 | 4 | 2,941.40 |
| 07/24/2026 18:06 | 10 | 2,941.40 |
| 07/24/2026 18:04 | 2 | 2,942.48 |
| 07/24/2026 18:04 | 1 | 2,941.88 |
| 07/24/2026 18:03 | 10 | 2,942.00 |
| 07/24/2026 18:03 | 2 | 2,942.07 |
| 07/24/2026 18:03 | 4 | 2,943.89 |
| 07/24/2026 18:03 | 5 | 2,944.375 |
| 07/24/2026 18:03 | 95 | 2,944.375 |
| 07/24/2026 18:03 | 5 | 2,944.375 |
| 07/24/2026 18:02 | 1 | 2,946.55 |
| 07/24/2026 18:02 | 9 | 2,946.28 |
| 07/24/2026 18:02 | 1 | 2,946.55 |
| 07/24/2026 18:01 | 2 | 2,943.34 |
| 07/24/2026 18:01 | 10 | 2,943.75 |
| 07/24/2026 18:00 | 1 | 2,940.63 |
| 07/24/2026 18:00 | 1 | 2,940.63 |
| 07/24/2026 18:00 | 5 | 2,942.04 |
| 07/24/2026 18:00 | 1 | 2,942.19 |
| 07/24/2026 18:00 | 5 | 2,942.19 |
| 07/24/2026 18:00 | 5 | 2,942.44 |
| 07/24/2026 18:00 | 1 | 2,943.36 |
| 07/24/2026 18:00 | 1 | 2,943.38 |
| 07/24/2026 18:00 | 1 | 2,943.48 |
| 07/24/2026 18:00 | 1 | 2,943.48 |
| 07/24/2026 18:00 | 5 | 2,943.98 |
| 07/24/2026 18:00 | 1 | 2,944.78 |
| 07/24/2026 18:00 | 17 | 2,944.78 |
| 07/24/2026 18:00 | 12 | 2,944.78 |
| 07/24/2026 18:00 | 1 | 2,944.78 |
| 07/24/2026 17:59 | 1 | 2,944.50 |
| 07/24/2026 17:59 | 100 | 2,944.51 |
| 07/24/2026 17:59 | 100 | 2,944.49 |
| 07/24/2026 17:59 | 1 | 2,942.48 |
| 07/24/2026 17:59 | 5 | 2,942.69 |
| 07/24/2026 17:59 | 2 | 2,942.80 |
| 07/24/2026 17:59 | 1 | 2,942.82 |
| 07/24/2026 17:59 | 1 | 2,942.82 |
| 07/24/2026 17:59 | 1 | 2,943.04 |
| 07/24/2026 17:59 | 1 | 2,943.22 |
| 07/24/2026 17:59 | 1 | 2,943.54 |
| 07/24/2026 17:59 | 5 | 2,944.15 |
| 07/24/2026 17:58 | 20 | 2,944.52 |
| 07/24/2026 17:57 | 6 | 2,945.73 |
| 07/24/2026 17:57 | 4 | 2,945.73 |
| 07/24/2026 17:57 | 6 | 2,945.73 |
| 07/24/2026 17:56 | 1 | 2,944.06 |
| 07/24/2026 17:56 | 1 | 2,945.28 |
| 07/24/2026 17:50 | 2 | 2,946.23 |
| 07/24/2026 17:50 | 20 | 2,947.00 |
| 07/24/2026 17:50 | 1 | 2,946.57 |
| 07/24/2026 17:50 | 5 | 2,946.57 |
| 07/24/2026 17:50 | 7 | 2,946.57 |
| 07/24/2026 17:50 | 3 | 2,946.57 |
| 07/24/2026 17:50 | 10 | 2,946.57 |
| 07/24/2026 17:50 | 2 | 2,946.56 |
| 07/24/2026 17:50 | 10 | 2,946.44 |
| 07/24/2026 17:48 | 10 | 2,942.84 |
| 07/24/2026 17:47 | 20 | 2,945.85 |
| 07/24/2026 17:47 | 1 | 2,945.34 |
| 07/24/2026 17:47 | 2 | 2,945.12 |
| 07/24/2026 17:47 | 5 | 2,945.12 |
| 07/24/2026 17:47 | 3 | 2,945.12 |
| 07/24/2026 17:47 | 1 | 2,944.96 |
| 07/24/2026 17:47 | 3 | 2,944.96 |
| 07/24/2026 17:47 | 4 | 2,944.96 |
| 07/24/2026 17:47 | 2 | 2,944.96 |
| 07/24/2026 17:47 | 1 | 2,943.12 |
| 07/24/2026 17:47 | 1 | 2,945.12 |
| 07/24/2026 17:47 | 4 | 2,943.58 |
| 07/24/2026 17:47 | 1 | 2,943.58 |
| 07/24/2026 17:47 | 1 | 2,944.00 |
| 07/24/2026 17:47 | 1 | 2,944.49 |
| 07/24/2026 17:47 | 1 | 2,944.95 |
| 07/24/2026 17:47 | 1 | 2,944.97 |
| 07/24/2026 17:47 | 10 | 2,945.16 |
| 07/24/2026 17:46 | 1 | 2,946.48 |
| 07/24/2026 17:46 | 5 | 2,947.62 |
| 07/24/2026 17:45 | 10 | 2,948.28 |
| 07/24/2026 17:45 | 1 | 2,948.00 |
| 07/24/2026 17:44 | 1 | 2,947.99 |
| 07/24/2026 17:42 | 1 | 2,945.26 |
| 07/24/2026 17:40 | 16 | 2,944.40 |
| 07/24/2026 17:39 | 3 | 2,946.87 |
| 07/24/2026 17:39 | 2 | 2,945.65 |
| 07/24/2026 17:39 | 4 | 2,945.65 |
| 07/24/2026 17:39 | 1 | 2,945.65 |
| 07/24/2026 17:39 | 5 | 2,945.65 |
| 07/24/2026 17:39 | 1 | 2,946.00 |
| 07/24/2026 17:39 | 1 | 2,947.11 |
| 07/24/2026 17:37 | 1 | 2,948.57 |
| 07/24/2026 17:37 | 2 | 2,948.00 |
| 07/24/2026 17:37 | 4 | 2,949.94 |
| 07/24/2026 17:37 | 5 | 2,949.94 |
| 07/24/2026 17:37 | 5 | 2,949.90 |
| 07/24/2026 17:37 | 5 | 2,948.885 |
| 07/24/2026 17:37 | 5 | 2,948.885 |
| 07/24/2026 17:34 | 16 | 2,947.81 |
| 07/24/2026 17:34 | 5 | 2,947.55 |
| 07/24/2026 17:34 | 10 | 2,947.17 |
| 07/24/2026 17:34 | 2 | 2,945.165 |
| 07/24/2026 17:34 | 1 | 2,944.57 |
| 07/24/2026 17:34 | 1 | 2,944.62 |
| 07/24/2026 17:34 | 5 | 2,945.00 |
| 07/24/2026 17:34 | 1 | 2,945.00 |
| 07/24/2026 17:34 | 10 | 2,945.21 |
| 07/24/2026 17:33 | 2 | 2,947.29 |
| 07/24/2026 17:32 | 10 | 2,947.66 |
| 07/24/2026 17:32 | 8 | 2,947.65 |
| 07/24/2026 17:32 | 2 | 2,947.65 |
| 07/24/2026 17:32 | 1 | 2,947.96 |
| 07/24/2026 17:31 | 1 | 2,947.97 |
| 07/24/2026 17:31 | 1 | 2,949.00 |
| 07/24/2026 17:31 | 1 | 2,950.10 |
| 07/24/2026 17:30 | 2 | 2,952.34 |
| 07/24/2026 17:30 | 8 | 2,951.17 |
| 07/24/2026 17:30 | 2 | 2,951.17 |
| 07/24/2026 17:30 | 8 | 2,951.52 |
| 07/24/2026 17:30 | 1 | 2,951.29 |
| 07/24/2026 17:30 | 1 | 2,951.29 |
| 07/24/2026 17:29 | 2 | 2,952.57 |
| 07/24/2026 17:28 | 1 | 2,953.63 |
| 07/24/2026 17:27 | 1 | 2,952.30 |
| 07/24/2026 17:27 | 2 | 2,952.45 |
| 07/24/2026 17:27 | 1 | 2,952.46 |
| 07/24/2026 17:27 | 1 | 2,952.46 |
| 07/24/2026 17:27 | 2 | 2,952.46 |
| 07/24/2026 17:27 | 1 | 2,952.47 |
| 07/24/2026 17:27 | 1 | 2,952.47 |
| 07/24/2026 17:27 | 1 | 2,952.48 |
| 07/24/2026 17:27 | 1 | 2,952.66 |
| 07/24/2026 17:27 | 2 | 2,953.09 |
| 07/24/2026 17:27 | 1 | 2,953.11 |
| 07/24/2026 17:27 | 3 | 2,955.38 |
| 07/24/2026 17:27 | 1 | 2,955.15 |
| 07/24/2026 17:26 | 1 | 2,953.84 |
| 07/24/2026 17:25 | 2 | 2,953.55 |
| 07/24/2026 17:24 | 1 | 2,955.24 |
| 07/24/2026 17:24 | 4 | 2,955.24 |
| 07/24/2026 17:24 | 9 | 2,955.24 |
| 07/24/2026 17:24 | 1 | 2,955.24 |
| 07/24/2026 17:24 | 1 | 2,956.79 |
| 07/24/2026 17:24 | 8 | 2,955.00 |
| 07/24/2026 17:24 | 1 | 2,954.99 |
| 07/24/2026 17:24 | 1 | 2,954.99 |
| 07/24/2026 17:21 | 1 | 2,952.00 |
| 07/24/2026 17:20 | 1 | 2,949.99 |
| 07/24/2026 17:20 | 2 | 2,949.99 |
| 07/24/2026 17:20 | 1 | 2,949.99 |
| 07/24/2026 17:20 | 4 | 2,948.23 |
| 07/24/2026 17:20 | 1 | 2,946.61 |
| 07/24/2026 17:20 | 1 | 2,946.57 |
| 07/24/2026 17:20 | 1 | 2,946.57 |
| 07/24/2026 17:20 | 9 | 2,946.57 |
| 07/24/2026 17:20 | 1 | 2,946.57 |
| 07/24/2026 17:20 | 10 | 2,946.57 |
| 07/24/2026 17:20 | 10 | 2,946.39 |
| 07/24/2026 17:19 | 5 | 2,946.36 |
| 07/24/2026 17:19 | 1 | 2,946.36 |
| 07/24/2026 17:18 | 5 | 2,940.50 |
| 07/24/2026 17:18 | 4 | 2,941.17 |
| 07/24/2026 17:17 | 16 | 2,939.33 |
| 07/24/2026 17:17 | 1 | 2,939.36 |
| 07/24/2026 17:17 | 2 | 2,939.66 |
| 07/24/2026 17:16 | 8 | 2,941.01 |
| 07/24/2026 17:16 | 2 | 2,941.01 |
| 07/24/2026 17:16 | 18 | 2,941.17 |
| 07/24/2026 17:15 | 2 | 2,942.38 |
| 07/24/2026 17:15 | 1 | 2,942.035 |
| 07/24/2026 17:15 | 1 | 2,943.00 |
| 07/24/2026 17:15 | 1 | 2,943.00 |
| 07/24/2026 17:15 | 2 | 2,942.98 |
| 07/24/2026 17:15 | 2 | 2,942.99 |
| 07/24/2026 17:15 | 2 | 2,942.98 |
| 07/24/2026 17:15 | 2 | 2,942.99 |
| 07/24/2026 17:15 | 2 | 2,942.99 |
| 07/24/2026 17:15 | 1 | 2,941.00 |
| 07/24/2026 17:15 | 1 | 2,941.00 |
| 07/24/2026 17:15 | 1 | 2,941.00 |
| 07/24/2026 17:14 | 2 | 2,938.36 |
| 07/24/2026 17:14 | 1 | 2,940.00 |
| 07/24/2026 17:14 | 1 | 2,940.00 |
| 07/24/2026 17:14 | 1 | 2,939.20 |
| 07/24/2026 17:13 | 2 | 2,938.13 |
| 07/24/2026 17:13 | 1 | 2,939.49 |
| 07/24/2026 17:13 | 5 | 2,939.02 |
| 07/24/2026 17:13 | 2 | 2,939.00 |
| 07/24/2026 17:11 | 2 | 2,937.65 |
| 07/24/2026 17:10 | 10 | 2,938.00 |
| 07/24/2026 17:10 | 2 | 2,936.01 |
| 07/24/2026 17:10 | 20 | 2,936.01 |
| 07/24/2026 17:10 | 1 | 2,935.99 |
| 07/24/2026 17:10 | 1 | 2,935.99 |
| 07/24/2026 17:10 | 8 | 2,935.99 |
| 07/24/2026 17:10 | 1 | 2,935.99 |
| 07/24/2026 17:10 | 15 | 2,935.99 |
| 07/24/2026 17:10 | 10 | 2,935.99 |
| 07/24/2026 17:10 | 1 | 2,935.98 |
| 07/24/2026 17:07 | 1 | 2,935.04 |
| 07/24/2026 17:07 | 1 | 2,935.04 |
| 07/24/2026 17:07 | 9 | 2,935.04 |
| 07/24/2026 17:07 | 1 | 2,935.06 |
| 07/24/2026 17:07 | 1 | 2,935.07 |
| 07/24/2026 17:07 | 1 | 2,935.08 |
| 07/24/2026 17:07 | 1 | 2,935.08 |
| 07/24/2026 17:07 | 1 | 2,935.08 |
| 07/24/2026 17:07 | 1 | 2,935.09 |
| 07/24/2026 17:07 | 1 | 2,935.10 |
| 07/24/2026 17:07 | 1 | 2,935.10 |
| 07/24/2026 17:07 | 1 | 2,935.26 |
| 07/24/2026 17:07 | 1 | 2,935.27 |
| 07/24/2026 17:07 | 1 | 2,937.63 |
| 07/24/2026 17:06 | 2 | 2,936.70 |
| 07/24/2026 17:06 | 18 | 2,935.27 |
| 07/24/2026 17:06 | 10 | 2,936.03 |
| 07/24/2026 17:06 | 2 | 2,937.06 |
| 07/24/2026 17:05 | 2 | 2,937.42 |
| 07/24/2026 17:05 | 2 | 2,937.79 |
| 07/24/2026 17:05 | 4 | 2,938.23 |
| 07/24/2026 17:04 | 1 | 2,938.23 |
| 07/24/2026 17:03 | 4 | 2,935.00 |
| 07/24/2026 17:03 | 1 | 2,934.12 |
| 07/24/2026 17:03 | 1 | 2,934.12 |
| 07/24/2026 17:02 | 1 | 2,934.10 |
| 07/24/2026 17:02 | 3 | 2,934.09 |
| 07/24/2026 17:02 | 10 | 2,934.07 |
| 07/24/2026 17:02 | 2 | 2,934.06 |
| 07/24/2026 17:01 | 2 | 2,931.26 |
| 07/24/2026 17:00 | 1 | 2,931.265 |
| 07/24/2026 17:00 | 1 | 2,931.11 |
| 07/24/2026 17:00 | 5 | 2,931.57 |
| 07/24/2026 17:00 | 5 | 2,931.57 |
| 07/24/2026 17:00 | 7 | 2,931.57 |
| 07/24/2026 17:00 | 13 | 2,931.57 |
| 07/24/2026 17:00 | 1 | 2,931.05 |
| 07/24/2026 17:00 | 1 | 2,931.03 |
| 07/24/2026 17:00 | 9 | 2,931.01 |
| 07/24/2026 17:00 | 1 | 2,931.01 |
| 07/24/2026 17:00 | 1 | 2,931.01 |
| 07/24/2026 17:00 | 9 | 2,931.01 |
| 07/24/2026 17:00 | 10 | 2,931.01 |
| 07/24/2026 17:00 | 1 | 2,930.94 |
| 07/24/2026 16:57 | 10 | 2,928.00 |
| 07/24/2026 16:57 | 5 | 2,928.01 |
| 07/24/2026 16:57 | 3 | 2,928.01 |
| 07/24/2026 16:57 | 7 | 2,928.01 |
| 07/24/2026 16:57 | 8 | 2,928.36 |
| 07/24/2026 16:57 | 1 | 2,929.51 |
| 07/24/2026 16:57 | 8 | 2,928.19 |
| 07/24/2026 16:57 | 10 | 2,928.19 |
| 07/24/2026 16:55 | 1 | 2,928.18 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:55 | 5 | 2,930.07 |
| 07/24/2026 16:54 | 5 | 2,926.55 |
| 07/24/2026 16:54 | 1 | 2,925.85 |
| 07/24/2026 16:54 | 260 | 2,925.23 |
| 07/24/2026 16:54 | 1 | 2,927.51 |
| 07/24/2026 16:54 | 10 | 2,927.51 |
| 07/24/2026 16:54 | 10 | 2,927.52 |
| 07/24/2026 16:54 | 1 | 2,928.93 |
| 07/24/2026 16:54 | 1 | 2,929.10 |
| 07/24/2026 16:54 | 5 | 2,931.38 |
| 07/24/2026 16:54 | 10 | 2,931.39 |
| 07/24/2026 16:54 | 1 | 2,930.03 |
| 07/24/2026 16:52 | 10 | 2,930.70 |
| 07/24/2026 16:52 | 7 | 2,930.70 |
| 07/24/2026 16:52 | 3 | 2,930.70 |
| 07/24/2026 16:52 | 10 | 2,930.70 |
| 07/24/2026 16:52 | 10 | 2,930.70 |
| 07/24/2026 16:52 | 4 | 2,928.50 |
| 07/24/2026 16:52 | 1 | 2,928.09 |
| 07/24/2026 16:52 | 10 | 2,928.10 |
| 07/24/2026 16:51 | 10 | 2,929.45 |
| 07/24/2026 16:51 | 6 | 2,929.77 |
| 07/24/2026 16:51 | 4 | 2,930.71 |
| 07/24/2026 16:51 | 1 | 2,930.73 |
| 07/24/2026 16:51 | 5 | 2,932.655 |
| 07/24/2026 16:51 | 5 | 2,932.655 |
| 07/24/2026 16:51 | 1 | 2,932.655 |
| 07/24/2026 16:51 | 5 | 2,932.655 |
| 07/24/2026 16:51 | 5 | 2,932.655 |
| 07/24/2026 16:51 | 6 | 2,932.66 |
| 07/24/2026 16:51 | 6 | 2,932.66 |
| 07/24/2026 16:50 | 16 | 2,930.75 |
| 07/24/2026 16:50 | 2 | 2,930.93 |
| 07/24/2026 16:49 | 1 | 2,931.27 |
| 07/24/2026 16:49 | 5 | 2,930.52 |
| 07/24/2026 16:49 | 1 | 2,930.52 |
| 07/24/2026 16:49 | 2 | 2,931.14 |
| 07/24/2026 16:49 | 9 | 2,929.61 |
| 07/24/2026 16:49 | 5 | 2,931.62 |
| 07/24/2026 16:49 | 5 | 2,933.02 |
| 07/24/2026 16:49 | 10 | 2,931.65 |
| 07/24/2026 16:49 | 1 | 2,931.81 |
| 07/24/2026 16:49 | 2 | 2,931.82 |
| 07/24/2026 16:49 | 10 | 2,931.82 |
| 07/24/2026 16:49 | 1 | 2,932.35 |
| 07/24/2026 16:47 | 1 | 2,934.97 |
| 07/24/2026 16:47 | 1 | 2,934.63 |
| 07/24/2026 16:47 | 5 | 2,933.77 |
| 07/24/2026 16:47 | 9 | 2,931.95 |
| 07/24/2026 16:47 | 2 | 2,931.99 |
| 07/24/2026 16:47 | 6 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 4 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 2 | 2,932.00 |
| 07/24/2026 16:47 | 8 | 2,932.00 |
| 07/24/2026 16:47 | 2 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 9 | 2,932.00 |
| 07/24/2026 16:47 | 8 | 2,932.00 |
| 07/24/2026 16:47 | 2 | 2,932.00 |
| 07/24/2026 16:47 | 8 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 2 | 2,932.00 |
| 07/24/2026 16:47 | 4 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 5 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 6 | 2,932.00 |
| 07/24/2026 16:47 | 4 | 2,932.00 |
| 07/24/2026 16:47 | 5 | 2,932.00 |
| 07/24/2026 16:47 | 1 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:47 | 10 | 2,932.00 |
| 07/24/2026 16:45 | 5 | 2,930.58 |
| 07/24/2026 16:44 | 3 | 2,930.16 |
| 07/24/2026 16:44 | 2 | 2,929.66 |
| 07/24/2026 16:44 | 3 | 2,930.13 |
| 07/24/2026 16:42 | 1 | 2,931.15 |
| 07/24/2026 16:42 | 10 | 2,931.99 |
| 07/24/2026 16:42 | 1 | 2,931.15 |
| 07/24/2026 16:42 | 1 | 2,931.15 |
| 07/24/2026 16:42 | 1 | 2,931.33 |
| 07/24/2026 16:42 | 7 | 2,931.33 |
| 07/24/2026 16:42 | 5 | 2,931.33 |
| 07/24/2026 16:42 | 2 | 2,931.34 |
| 07/24/2026 16:42 | 5 | 2,932.98 |
| 07/24/2026 16:42 | 5 | 2,932.98 |
| 07/24/2026 16:41 | 2 | 2,931.25 |
| 07/24/2026 16:41 | 5 | 2,931.35 |
| 07/24/2026 16:39 | 1 | 2,930.20 |
| 07/24/2026 16:39 | 1 | 2,930.15 |
| 07/24/2026 16:39 | 1 | 2,930.15 |
| 07/24/2026 16:37 | 1 | 2,930.00 |
| 07/24/2026 16:37 | 10 | 2,930.00 |
| 07/24/2026 16:37 | 3 | 2,929.98 |
| 07/24/2026 16:37 | 7 | 2,929.98 |
| 07/24/2026 16:37 | 2 | 2,929.97 |
| 07/24/2026 16:37 | 1 | 2,929.97 |
| 07/24/2026 16:37 | 9 | 2,929.97 |
| 07/24/2026 16:37 | 10 | 2,929.97 |
| 07/24/2026 16:36 | 1 | 2,928.77 |
| 07/24/2026 16:31 | 1 | 2,923.46 |
| 07/24/2026 16:28 | 1 | 2,924.97 |
| 07/24/2026 16:28 | 1 | 2,925.00 |
| 07/24/2026 16:28 | 1 | 2,925.00 |
| 07/24/2026 16:28 | 1 | 2,925.01 |
| 07/24/2026 16:28 | 1 | 2,925.01 |
| 07/24/2026 16:28 | 10 | 2,925.01 |
| 07/24/2026 16:28 | 2 | 2,925.73 |
| 07/24/2026 16:27 | 10 | 2,926.35 |
| 07/24/2026 16:27 | 1 | 2,926.36 |
| 07/24/2026 16:27 | 1 | 2,926.36 |
| 07/24/2026 16:27 | 1 | 2,926.39 |
| 07/24/2026 16:27 | 1 | 2,926.42 |
| 07/24/2026 16:27 | 1 | 2,927.36 |
| 07/24/2026 16:27 | 1 | 2,927.36 |
| 07/24/2026 16:27 | 1 | 2,927.37 |
| 07/24/2026 16:27 | 10 | 2,927.37 |
| 07/24/2026 16:27 | 10 | 2,927.85 |
| 07/24/2026 16:27 | 5 | 2,928.73 |
| 07/24/2026 16:27 | 2 | 2,928.73 |
| 07/24/2026 16:27 | 5 | 2,928.73 |
| 07/24/2026 16:27 | 1 | 2,929.09 |
| 07/24/2026 16:27 | 10 | 2,929.09 |
| 07/24/2026 16:26 | 10 | 2,929.18 |
| 07/24/2026 16:25 | 1 | 2,930.00 |
| 07/24/2026 16:23 | 1 | 2,927.22 |
| 07/24/2026 16:23 | 1 | 2,927.22 |
| 07/24/2026 16:23 | 5 | 2,927.22 |
| 07/24/2026 16:23 | 7 | 2,927.71 |
| 07/24/2026 16:23 | 2 | 2,928.38 |
| 07/24/2026 16:23 | 2 | 2,929.72 |
| 07/24/2026 16:23 | 1 | 2,929.72 |
| 07/24/2026 16:22 | 1 | 2,930.93 |
| 07/24/2026 16:22 | 1 | 2,930.93 |
| 07/24/2026 16:22 | 1 | 2,930.93 |
| 07/24/2026 16:21 | 7 | 2,928.32 |
| 07/24/2026 16:21 | 1 | 2,930.00 |
| 07/24/2026 16:21 | 1 | 2,930.01 |
| 07/24/2026 16:20 | 5 | 2,930.995 |
| 07/24/2026 16:20 | 5 | 2,930.99 |
| 07/24/2026 16:20 | 1 | 2,933.00 |
| 07/24/2026 16:19 | 1 | 2,933.26 |
| 07/24/2026 16:19 | 2 | 2,933.45 |
| 07/24/2026 16:19 | 4 | 2,933.66 |
| 07/24/2026 16:18 | 6 | 2,934.92 |
| 07/24/2026 16:18 | 8 | 2,934.92 |
| 07/24/2026 16:18 | 1 | 2,934.92 |
| 07/24/2026 16:16 | 5 | 2,933.17 |
| 07/24/2026 16:15 | 1 | 2,935.00 |
| 07/24/2026 16:15 | 1 | 2,934.78 |
| 07/24/2026 16:15 | 1 | 2,934.78 |
| 07/24/2026 16:14 | 2 | 2,930.00 |
| 07/24/2026 16:13 | 2 | 2,928.44 |
| 07/24/2026 16:13 | 8 | 2,928.44 |
| 07/24/2026 16:13 | 2 | 2,928.44 |
| 07/24/2026 16:13 | 1 | 2,928.44 |
| 07/24/2026 16:13 | 1 | 2,928.44 |
| 07/24/2026 16:13 | 10 | 2,928.44 |
| 07/24/2026 16:13 | 10 | 2,929.91 |
| 07/24/2026 16:13 | 1 | 2,931.62 |
| 07/24/2026 16:11 | 2 | 2,933.00 |
| 07/24/2026 16:11 | 1 | 2,933.00 |
| 07/24/2026 16:10 | 6 | 2,929.49 |
| 07/24/2026 16:08 | 1 | 2,930.51 |
| 07/24/2026 16:08 | 1 | 2,930.50 |
| 07/24/2026 16:08 | 5 | 2,929.41 |
| 07/24/2026 16:07 | 10 | 2,930.03 |
| 07/24/2026 16:07 | 1 | 2,925.01 |
| 07/24/2026 16:07 | 10 | 2,927.65 |
| 07/24/2026 16:07 | 10 | 2,926.29 |
| 07/24/2026 16:07 | 1 | 2,926.29 |
| 07/24/2026 16:07 | 2 | 2,930.435 |
| 07/24/2026 16:07 | 1 | 2,931.38 |
| 07/24/2026 16:07 | 1 | 2,931.39 |
| 07/24/2026 16:07 | 10 | 2,931.39 |
| 07/24/2026 16:07 | 2 | 2,933.35 |
| 07/24/2026 16:05 | 10 | 2,934.69 |
| 07/24/2026 16:05 | 1 | 2,934.65 |
| 07/24/2026 16:05 | 1 | 2,934.68 |
| 07/24/2026 16:05 | 2 | 2,934.74 |
| 07/24/2026 16:05 | 10 | 2,934.87 |
| 07/24/2026 16:05 | 1 | 2,934.87 |
| 07/24/2026 16:05 | 1 | 2,937.97 |
| 07/24/2026 16:04 | 1 | 2,934.25 |
| 07/24/2026 16:03 | 10 | 2,935.76 |
| 07/24/2026 16:03 | 10 | 2,935.76 |
| 07/24/2026 16:03 | 10 | 2,935.11 |
| 07/24/2026 16:03 | 1 | 2,934.11 |
| 07/24/2026 16:03 | 11 | 2,933.91 |
| 07/24/2026 16:00 | 10 | 2,931.47 |
| 07/24/2026 16:00 | 1 | 2,931.48 |
| 07/24/2026 15:59 | 1 | 2,933.64 |
| 07/24/2026 15:59 | 1 | 2,933.72 |
| 07/24/2026 15:59 | 1 | 2,933.76 |
| 07/24/2026 15:59 | 1 | 2,933.82 |
| 07/24/2026 15:59 | 1 | 2,933.82 |
| 07/24/2026 15:59 | 1 | 2,933.82 |
| 07/24/2026 15:59 | 3 | 2,933.92 |
| 07/24/2026 15:59 | 2 | 2,933.92 |
| 07/24/2026 15:59 | 1 | 2,933.94 |
| 07/24/2026 15:59 | 1 | 2,933.95 |
| 07/24/2026 15:59 | 2 | 2,933.96 |
| 07/24/2026 15:59 | 1 | 2,933.96 |
| 07/24/2026 15:59 | 10 | 2,933.96 |
| 07/24/2026 15:59 | 2 | 2,934.32 |
| 07/24/2026 15:58 | 1 | 2,935.85 |
| 07/24/2026 15:58 | 1 | 2,934.30 |
| 07/24/2026 15:57 | 1 | 2,934.74 |
| 07/24/2026 15:57 | 1 | 2,934.95 |
| 07/24/2026 15:57 | 8 | 2,934.95 |
| 07/24/2026 15:57 | 1 | 2,934.69 |
| 07/24/2026 15:57 | 1 | 2,934.94 |
| 07/24/2026 15:57 | 7 | 2,934.94 |
| 07/24/2026 15:57 | 3 | 2,934.94 |
| 07/24/2026 15:57 | 2 | 2,935.23 |
| 07/24/2026 15:57 | 10 | 2,937.47 |
| 07/24/2026 15:56 | 22 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:56 | 5 | 2,937.345 |
| 07/24/2026 15:55 | 3 | 2,935.00 |
| 07/24/2026 15:55 | 2 | 2,935.23 |
| 07/24/2026 15:54 | 1 | 2,932.56 |
| 07/24/2026 15:54 | 1 | 2,932.62 |
| 07/24/2026 15:53 | 1 | 2,932.63 |
| 07/24/2026 15:53 | 1 | 2,932.63 |
| 07/24/2026 15:53 | 1 | 2,932.63 |
| 07/24/2026 15:53 | 1 | 2,932.63 |
| 07/24/2026 15:53 | 1 | 2,932.63 |
| 07/24/2026 15:53 | 1 | 2,935.46 |
| 07/24/2026 15:53 | 1 | 2,935.49 |
| 07/24/2026 15:53 | 1 | 2,935.50 |
| 07/24/2026 15:53 | 1 | 2,935.50 |
| 07/24/2026 15:53 | 1 | 2,935.50 |
| 07/24/2026 15:53 | 1 | 2,935.50 |
| 07/24/2026 15:53 | 10 | 2,935.50 |
| 07/24/2026 15:52 | 10 | 2,935.65 |
| 07/24/2026 15:52 | 1 | 2,935.64 |
| 07/24/2026 15:52 | 1 | 2,935.64 |
| 07/24/2026 15:52 | 1 | 2,935.64 |
| 07/24/2026 15:52 | 7 | 2,935.64 |
| 07/24/2026 15:52 | 3 | 2,935.64 |
| 07/24/2026 15:52 | 10 | 2,936.30 |
| 07/24/2026 15:52 | 3 | 2,937.795 |
| 07/24/2026 15:52 | 1 | 2,937.795 |
| 07/24/2026 15:51 | 1 | 2,935.16 |
| 07/24/2026 15:51 | 10 | 2,934.99 |
| 07/24/2026 15:50 | 1 | 2,934.67 |
| 07/24/2026 15:49 | 5 | 2,936.54 |
| 07/24/2026 15:49 | 1 | 2,935.12 |
| 07/24/2026 15:47 | 10 | 2,937.23 |
| 07/24/2026 15:47 | 1 | 2,936.98 |
| 07/24/2026 15:47 | 19 | 2,936.98 |
| 07/24/2026 15:47 | 1 | 2,936.90 |
| 07/24/2026 15:45 | 1 | 2,932.65 |
| 07/24/2026 15:44 | 6 | 2,931.00 |
| 07/24/2026 15:41 | 3 | 2,932.22 |
| 07/24/2026 15:41 | 6 | 2,928.505 |
| 07/24/2026 15:41 | 10 | 2,928.505 |
| 07/24/2026 15:40 | 10 | 2,930.71 |
| 07/24/2026 15:40 | 5 | 2,931.81 |
| 07/24/2026 15:40 | 2 | 2,933.61 |
| 07/24/2026 15:40 | 1 | 2,931.00 |
| 07/24/2026 15:39 | 1 | 2,925.00 |
| 07/24/2026 15:38 | 4 | 2,925.14 |
| 07/24/2026 15:37 | 10 | 2,929.89 |
| 07/24/2026 15:37 | 35 | 2,935.00 |
| 07/24/2026 15:37 | 2 | 2,934.98 |
| 07/24/2026 15:37 | 7 | 2,934.98 |
| 07/24/2026 15:37 | 8 | 2,934.98 |
| 07/24/2026 15:37 | 1 | 2,934.98 |
| 07/24/2026 15:37 | 1 | 2,934.98 |
| 07/24/2026 15:36 | 5 | 2,927.54 |
| 07/24/2026 15:36 | 1 | 2,931.75 |
| 07/24/2026 15:34 | 1 | 2,925.12 |
| 07/24/2026 15:34 | 1 | 2,925.23 |
| 07/24/2026 15:34 | 15 | 2,925.23 |
| 07/24/2026 15:34 | 11 | 2,925.23 |
| 07/24/2026 15:34 | 10 | 2,925.24 |
| 07/24/2026 15:34 | 10 | 2,925.24 |
| 07/24/2026 15:31 | 1 | 2,925.00 |
| 07/24/2026 15:31 | 2 | 2,925.00 |
| 07/24/2026 15:30 | 10 | 2,924.99 |
| 07/24/2026 15:30 | 10 | 2,924.99 |
| 07/24/2026 15:30 | 3 | 2,924.99 |
| 07/24/2026 15:30 | 7 | 2,924.99 |
| 07/24/2026 15:30 | 10 | 2,924.99 |
| 07/24/2026 15:30 | 10 | 2,924.99 |
| 07/24/2026 15:30 | 1 | 2,925.00 |
| 07/24/2026 15:30 | 6 | 2,925.00 |
| 07/24/2026 15:30 | 39 | 2,923.16 |
| 07/24/2026 15:30 | 6 | 2,925.00 |
| 07/24/2026 15:30 | 602 | 2,923.00 |
| 07/24/2026 15:30 | 602 | 2,923.00 |