Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:54:30
|
Bid
04/24/2026 -
20:58:02
|
Bid Volume |
Ask
04/24/2026 -
20:58:02
|
Ask Volume |
|---|---|---|---|---|
|
3,565.77
-31.43
(
-0.87% )
|
3,565.39
|
10 |
3,568.37
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:54 | 1 | 3,565.31 |
| 04/24/2026 14:54 | 31 | 3,567.77 |
| 04/24/2026 14:54 | 0 | 3,565.81 |
| 04/24/2026 14:54 | 31 | 3,566.835 |
| 04/24/2026 14:54 | 1 | 3,566.835 |
| 04/24/2026 14:54 | 5 | 3,565.38 |
| 04/24/2026 14:54 | 31 | 3,566.221 |
| 04/24/2026 14:54 | 2 | 3,568.37 |
| 04/24/2026 14:54 | 1 | 3,566.29 |
| 04/24/2026 14:54 | 4 | 3,566.29 |
| 04/24/2026 14:54 | 22 | 3,565.30 |
| 04/24/2026 14:54 | 9 | 3,565.30 |
| 04/24/2026 14:54 | 1 | 3,566.835 |
| 04/24/2026 14:54 | 13 | 3,566.835 |
| 04/24/2026 14:54 | 4 | 3,566.0838 |
| 04/24/2026 14:54 | 1 | 3,566.295 |
| 04/24/2026 14:54 | 31 | 3,566.295 |
| 04/24/2026 14:54 | 1 | 3,566.295 |
| 04/24/2026 14:54 | 1 | 3,564.8969 |
| 04/24/2026 14:54 | 26 | 3,564.8692 |
| 04/24/2026 14:54 | 1 | 3,566.295 |
| 04/24/2026 14:54 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,567.77 |
| 04/24/2026 14:53 | 1 | 3,564.23 |
| 04/24/2026 14:53 | 2 | 3,568.37 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 4 | 3,564.8836 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 8 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 30 | 3,566.295 |
| 04/24/2026 14:53 | 26 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 6 | 3,566.295 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 5 | 3,566.362 |
| 04/24/2026 14:53 | 2 | 3,566.29 |
| 04/24/2026 14:53 | 3 | 3,566.29 |
| 04/24/2026 14:53 | 31 | 3,566.2901 |
| 04/24/2026 14:53 | 2 | 3,568.37 |
| 04/24/2026 14:53 | 31 | 3,566.29 |
| 04/24/2026 14:53 | 31 | 3,566.29 |
| 04/24/2026 14:53 | 1 | 3,566.29 |
| 04/24/2026 14:53 | 31 | 3,566.29 |
| 04/24/2026 14:53 | 31 | 3,567.77 |
| 04/24/2026 14:53 | 31 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,567.77 |
| 04/24/2026 14:53 | 0 | 3,568.3788 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,568.3799 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,567.2346 |
| 04/24/2026 14:53 | 2 | 3,568.38 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 21 | 3,564.22 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 9 | 3,565.3015 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 2 | 3,566.295 |
| 04/24/2026 14:53 | 31 | 3,566.295 |
| 04/24/2026 14:53 | 5 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 3 | 3,568.31 |
| 04/24/2026 14:53 | 1 | 3,564.21 |
| 04/24/2026 14:53 | 1 | 3,565.4174 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:53 | 10 | 3,566.295 |
| 04/24/2026 14:53 | 1 | 3,566.295 |
| 04/24/2026 14:52 | 2 | 3,566.295 |
| 04/24/2026 14:52 | 8 | 3,566.295 |
| 04/24/2026 14:52 | 10 | 3,566.295 |
| 04/24/2026 14:52 | 2 | 3,568.38 |
| 04/24/2026 14:52 | 31 | 3,564.2001 |
| 04/24/2026 14:52 | 1 | 3,564.20 |
| 04/24/2026 14:52 | 10 | 3,567.75 |
| 04/24/2026 14:52 | 18 | 3,567.75 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 10 | 3,567.75 |
| 04/24/2026 14:52 | 10 | 3,566.29 |
| 04/24/2026 14:52 | 10 | 3,566.29 |
| 04/24/2026 14:52 | 5 | 3,566.29 |
| 04/24/2026 14:52 | 5 | 3,566.42 |
| 04/24/2026 14:52 | 5 | 3,566.42 |
| 04/24/2026 14:52 | 5 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 10 | 3,566.29 |
| 04/24/2026 14:52 | 4 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.17 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.29 |
| 04/24/2026 14:52 | 1 | 3,566.15 |
| 04/24/2026 14:52 | 10 | 3,566.29 |
| 04/24/2026 14:52 | 3 | 3,566.14 |
| 04/24/2026 14:52 | 1 | 3,566.14 |
| 04/24/2026 14:52 | 9 | 3,566.18 |
| 04/24/2026 14:52 | 1 | 3,566.18 |
| 04/24/2026 14:52 | 4 | 3,566.06 |
| 04/24/2026 14:52 | 10 | 3,566.04 |
| 04/24/2026 14:52 | 3 | 3,565.95 |
| 04/24/2026 14:52 | 3 | 3,565.96 |
| 04/24/2026 14:52 | 1 | 3,566.06 |
| 04/24/2026 14:52 | 1 | 3,566.13 |
| 04/24/2026 14:52 | 2 | 3,565.96 |
| 04/24/2026 14:52 | 3 | 3,565.00 |
| 04/24/2026 14:52 | 3 | 3,565.96 |
| 04/24/2026 14:52 | 2 | 3,565.97 |
| 04/24/2026 14:52 | 7 | 3,565.96 |
| 04/24/2026 14:52 | 10 | 3,565.96 |
| 04/24/2026 14:52 | 5 | 3,565.88 |
| 04/24/2026 14:52 | 5 | 3,565.95 |
| 04/24/2026 14:52 | 3 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.88 |
| 04/24/2026 14:52 | 2 | 3,565.88 |
| 04/24/2026 14:52 | 3 | 3,564.24 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 4 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.87 |
| 04/24/2026 14:52 | 1 | 3,565.87 |
| 04/24/2026 14:52 | 2 | 3,565.88 |
| 04/24/2026 14:52 | 10 | 3,565.88 |
| 04/24/2026 14:52 | 2 | 3,565.87 |
| 04/24/2026 14:52 | 1 | 3,565.87 |
| 04/24/2026 14:52 | 2 | 3,565.87 |
| 04/24/2026 14:52 | 3 | 3,565.87 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 10 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.88 |
| 04/24/2026 14:52 | 31 | 3,565.95 |
| 04/24/2026 14:52 | 9 | 3,560.18 |
| 04/24/2026 14:52 | 22 | 3,560.18 |
| 04/24/2026 14:52 | 4 | 3,565.95 |
| 04/24/2026 14:52 | 2 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 31 | 3,562.575 |
| 04/24/2026 14:52 | 31 | 3,562.575 |
| 04/24/2026 14:52 | 4 | 3,563.328 |
| 04/24/2026 14:52 | 2 | 3,565.95 |
| 04/24/2026 14:52 | 31 | 3,565.95 |
| 04/24/2026 14:52 | 31 | 3,562.575 |
| 04/24/2026 14:52 | 1 | 3,563.06 |
| 04/24/2026 14:52 | 1 | 3,563.22 |
| 04/24/2026 14:52 | 31 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.94 |
| 04/24/2026 14:52 | 31 | 3,565.9499 |
| 04/24/2026 14:52 | 31 | 3,562.575 |
| 04/24/2026 14:52 | 2 | 3,565.95 |
| 04/24/2026 14:52 | 31 | 3,560.18 |
| 04/24/2026 14:52 | 7 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,562.575 |
| 04/24/2026 14:52 | 1 | 3,562.575 |
| 04/24/2026 14:52 | 1 | 3,560.18 |
| 04/24/2026 14:52 | 1 | 3,562.6437 |
| 04/24/2026 14:52 | 31 | 3,559.201 |
| 04/24/2026 14:52 | 3 | 3,561.9083 |
| 04/24/2026 14:52 | 31 | 3,560.18 |
| 04/24/2026 14:52 | 31 | 3,560.18 |
| 04/24/2026 14:52 | 0 | 3,562.575 |
| 04/24/2026 14:52 | 31 | 3,562.575 |
| 04/24/2026 14:52 | 1 | 3,565.95 |
| 04/24/2026 14:52 | 2 | 3,565.95 |
| 04/24/2026 14:52 | 1 | 3,563.0139 |
| 04/24/2026 14:52 | 1 | 3,560.18 |
| 04/24/2026 14:52 | 8 | 3,565.805 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 2 | 3,563.22 |
| 04/24/2026 14:51 | 2 | 3,564.41 |
| 04/24/2026 14:51 | 1 | 3,563.54 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 42 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,561.3958 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 4 | 3,563.0079 |
| 04/24/2026 14:51 | 1 | 3,564.4638 |
| 04/24/2026 14:51 | 1 | 3,563.63 |
| 04/24/2026 14:51 | 7 | 3,565.95 |
| 04/24/2026 14:51 | 1 | 3,561.2685 |
| 04/24/2026 14:51 | 2 | 3,565.68 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,561.2685 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 3 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,561.329 |
| 04/24/2026 14:51 | 10 | 3,565.95 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 0 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,564.124 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 6 | 3,563.1021 |
| 04/24/2026 14:51 | 2 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,565.33 |
| 04/24/2026 14:51 | 1 | 3,562.575 |
| 04/24/2026 14:51 | 1 | 3,564.0919 |
| 04/24/2026 14:51 | 1 | 3,564.1534 |
| 04/24/2026 14:51 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 2 | 3,565.95 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 31 | 3,560.18 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 1 | 3,565.9499 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 2 | 3,565.95 |
| 04/24/2026 14:50 | 31 | 3,565.88 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 31 | 3,565.88 |
| 04/24/2026 14:50 | 6 | 3,562.7725 |
| 04/24/2026 14:50 | 1 | 3,558.0522 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 1 | 3,560.95 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 2 | 3,565.95 |
| 04/24/2026 14:50 | 31 | 3,560.18 |
| 04/24/2026 14:50 | 31 | 3,562.575 |
| 04/24/2026 14:50 | 3 | 3,562.75 |
| 04/24/2026 14:50 | 31 | 3,559.63 |
| 04/24/2026 14:50 | 1 | 3,562.575 |
| 04/24/2026 14:50 | 20 | 3,562.58 |
| 04/24/2026 14:50 | 10 | 3,562.58 |
| 04/24/2026 14:50 | 31 | 3,565.9499 |
| 04/24/2026 14:50 | 2 | 3,565.95 |
| 04/24/2026 14:50 | 31 | 3,565.88 |
| 04/24/2026 14:50 | 1 | 3,562.3968 |
| 04/24/2026 14:50 | 31 | 3,562.57 |
| 04/24/2026 14:50 | 1 | 3,565.88 |
| 04/24/2026 14:50 | 1 | 3,562.4028 |
| 04/24/2026 14:58 | 1 | 3,562.57 |
| 04/24/2026 14:50 | 1 | 3,565.00 |
| 04/24/2026 14:50 | 1 | 3,561.1312 |
| 04/24/2026 14:50 | 1 | 3,562.6191 |
| 04/24/2026 14:50 | 1 | 3,562.57 |
| 04/24/2026 14:50 | 1 | 3,564.99 |
| 04/24/2026 14:50 | 1 | 3,561.389082 |
| 04/24/2026 14:50 | 1 | 3,562.4293 |
| 04/24/2026 14:50 | 1 | 3,564.72 |
| 04/24/2026 14:50 | 1 | 3,562.57 |
| 04/24/2026 14:49 | 1 | 3,562.58 |
| 04/24/2026 14:49 | 1 | 3,560.8763 |
| 04/24/2026 14:49 | 1 | 3,564.2472 |
| 04/24/2026 14:49 | 4 | 3,562.58 |