Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:05
|
Bid
04/24/2026 -
19:29:23
|
Bid Volume |
Ask
04/24/2026 -
19:29:23
|
Ask Volume |
|---|---|---|---|---|
|
3,572.66
-24.54
(
-0.68% )
|
3,572.75
|
20 |
3,577.21
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 31 | 3,574.83 |
| 04/24/2026 13:26 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 2 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 11 | 3,573.7193 |
| 04/24/2026 13:25 | 4 | 3,576.34 |
| 04/24/2026 13:25 | 7 | 3,576.31 |
| 04/24/2026 13:25 | 2 | 3,574.83 |
| 04/24/2026 13:25 | 1 | 3,574.83 |
| 04/24/2026 13:25 | 10 | 3,574.83 |
| 04/24/2026 13:25 | 10 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.39 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 4 | 3,573.64 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 9 | 3,572.70 |
| 04/24/2026 13:25 | 5 | 3,573.39 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 2 | 3,573.64 |
| 04/24/2026 13:25 | 14 | 3,574.83 |
| 04/24/2026 13:25 | 17 | 3,574.83 |
| 04/24/2026 13:25 | 1 | 3,573.64 |
| 04/24/2026 13:25 | 1 | 3,573.64 |
| 04/24/2026 13:25 | 10 | 3,571.1431 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 1 | 3,572.6601 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 31 | 3,572.67 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 1 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 7 | 3,573.3331 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 2 | 3,573.20 |
| 04/24/2026 13:25 | 1 | 3,574.8301 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 4 | 3,573.70 |
| 04/24/2026 13:25 | 7 | 3,573.2574 |
| 04/24/2026 13:25 | 20 | 3,572.77 |
| 04/24/2026 13:25 | 2 | 3,572.77 |
| 04/24/2026 13:25 | 3 | 3,572.82 |
| 04/24/2026 13:25 | 5 | 3,573.57 |
| 04/24/2026 13:25 | 18 | 3,572.78 |
| 04/24/2026 13:25 | 2 | 3,573.67 |
| 04/24/2026 13:25 | 4 | 3,573.66 |
| 04/24/2026 13:25 | 10 | 3,573.67 |
| 04/24/2026 13:25 | 6 | 3,573.70 |
| 04/24/2026 13:25 | 4 | 3,573.68 |
| 04/24/2026 13:25 | 10 | 3,573.70 |
| 04/24/2026 13:25 | 6 | 3,573.68 |
| 04/24/2026 13:25 | 4 | 3,573.68 |
| 04/24/2026 13:25 | 1 | 3,573.70 |
| 04/24/2026 13:25 | 1 | 3,573.68 |
| 04/24/2026 13:25 | 10 | 3,573.71 |
| 04/24/2026 13:25 | 2 | 3,573.72 |
| 04/24/2026 13:25 | 4 | 3,573.72 |
| 04/24/2026 13:25 | 6 | 3,573.82 |
| 04/24/2026 13:25 | 2 | 3,573.71 |
| 04/24/2026 13:25 | 3 | 3,573.71 |
| 04/24/2026 13:25 | 5 | 3,573.71 |
| 04/24/2026 13:25 | 5 | 3,573.73 |
| 04/24/2026 13:25 | 4 | 3,573.72 |
| 04/24/2026 13:25 | 6 | 3,573.72 |
| 04/24/2026 13:25 | 31 | 3,573.71 |
| 04/24/2026 13:25 | 1 | 3,575.355 |
| 04/24/2026 13:25 | 2 | 3,575.30 |
| 04/24/2026 13:25 | 4 | 3,573.88 |
| 04/24/2026 13:25 | 10 | 3,573.88 |
| 04/24/2026 13:25 | 6 | 3,573.88 |
| 04/24/2026 13:25 | 20 | 3,573.88 |
| 04/24/2026 13:25 | 6 | 3,573.88 |
| 04/24/2026 13:25 | 3 | 3,574.91 |
| 04/24/2026 13:25 | 14 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,575.44 |
| 04/24/2026 13:25 | 31 | 3,575.44 |
| 04/24/2026 13:25 | 10 | 3,576.53 |
| 04/24/2026 13:25 | 31 | 3,577.00 |
| 04/24/2026 13:25 | 31 | 3,575.44 |
| 04/24/2026 13:25 | 1 | 3,575.17 |
| 04/24/2026 13:25 | 31 | 3,575.17 |
| 04/24/2026 13:25 | 5 | 3,571.8274 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 0 | 3,576.50 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 1 | 3,574.83 |
| 04/24/2026 13:25 | 31 | 3,572.66 |
| 04/24/2026 13:25 | 31 | 3,574.83 |
| 04/24/2026 13:25 | 1 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,572.66 |
| 04/24/2026 13:24 | 31 | 3,573.962 |
| 04/24/2026 13:24 | 31 | 3,572.66 |
| 04/24/2026 13:24 | 10 | 3,576.01 |
| 04/24/2026 13:24 | 31 | 3,574.118819 |
| 04/24/2026 13:24 | 31 | 3,572.66 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,572.6601 |
| 04/24/2026 13:24 | 31 | 3,572.66 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,572.66 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,575.17 |
| 04/24/2026 13:24 | 31 | 3,574.83 |
| 04/24/2026 13:24 | 1 | 3,574.83 |
| 04/24/2026 13:24 | 2 | 3,574.83 |
| 04/24/2026 13:24 | 31 | 3,575.17 |
| 04/24/2026 13:24 | 1 | 3,575.12 |
| 04/24/2026 13:24 | 4 | 3,576.13 |
| 04/24/2026 13:24 | 1 | 3,575.02 |
| 04/24/2026 13:24 | 19 | 3,574.83 |
| 04/24/2026 13:24 | 12 | 3,574.83 |
| 04/24/2026 13:24 | 12 | 3,574.83 |
| 04/24/2026 13:24 | 1 | 3,574.83 |
| 04/24/2026 13:24 | 10 | 3,575.02 |
| 04/24/2026 13:24 | 9 | 3,575.00 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 8 | 3,575.00 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 10 | 3,575.00 |
| 04/24/2026 13:24 | 10 | 3,575.00 |
| 04/24/2026 13:24 | 9 | 3,575.00 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 2 | 3,571.8979 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 31 | 3,570.44 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 31 | 3,570.44 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 31 | 3,575.00 |
| 04/24/2026 13:24 | 31 | 3,572.715 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 0 | 3,572.715 |
| 04/24/2026 13:24 | 1 | 3,575.00 |
| 04/24/2026 13:24 | 1 | 3,572.715 |
| 04/24/2026 13:24 | 3 | 3,573.76 |
| 04/24/2026 13:24 | 3 | 3,573.67 |
| 04/24/2026 13:24 | 2 | 3,573.67 |
| 04/24/2026 13:24 | 8 | 3,573.76 |
| 04/24/2026 13:24 | 1 | 3,573.76 |
| 04/24/2026 13:24 | 1 | 3,573.76 |
| 04/24/2026 13:24 | 10 | 3,573.75 |
| 04/24/2026 13:24 | 3 | 3,573.53 |
| 04/24/2026 13:24 | 1 | 3,574.99 |
| 04/24/2026 13:24 | 1 | 3,574.99 |
| 04/24/2026 13:24 | 1 | 3,574.99 |
| 04/24/2026 13:24 | 1 | 3,574.62 |
| 04/24/2026 13:24 | 1 | 3,574.62 |
| 04/24/2026 13:24 | 1 | 3,573.40 |
| 04/24/2026 13:24 | 2 | 3,574.99 |
| 04/24/2026 13:24 | 10 | 3,574.99 |
| 04/24/2026 13:24 | 1 | 3,572.71 |
| 04/24/2026 13:24 | 31 | 3,572.71 |
| 04/24/2026 13:24 | 31 | 3,572.71 |
| 04/24/2026 13:24 | 3 | 3,573.57 |
| 04/24/2026 13:24 | 1 | 3,573.41 |
| 04/24/2026 13:24 | 1 | 3,573.39 |
| 04/24/2026 13:24 | 1 | 3,573.39 |
| 04/24/2026 13:24 | 1 | 3,573.37 |
| 04/24/2026 13:24 | 1 | 3,573.36 |
| 04/24/2026 13:24 | 1 | 3,573.33 |
| 04/24/2026 13:24 | 1 | 3,573.33 |
| 04/24/2026 13:24 | 1 | 3,573.39 |
| 04/24/2026 13:24 | 6 | 3,573.36 |
| 04/24/2026 13:24 | 1 | 3,573.36 |
| 04/24/2026 13:24 | 1 | 3,573.36 |
| 04/24/2026 13:24 | 1 | 3,573.36 |
| 04/24/2026 13:24 | 31 | 3,573.36 |
| 04/24/2026 13:24 | 31 | 3,572.61 |
| 04/24/2026 13:23 | 31 | 3,572.61 |
| 04/24/2026 13:23 | 1 | 3,572.61 |
| 04/24/2026 13:23 | 1 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 1 | 3,572.61 |
| 04/24/2026 13:23 | 3 | 3,572.61 |
| 04/24/2026 13:23 | 2 | 3,572.58 |
| 04/24/2026 13:23 | 31 | 3,572.61 |
| 04/24/2026 13:23 | 1 | 3,573.36 |
| 04/24/2026 13:23 | 1 | 3,572.615 |
| 04/24/2026 13:23 | 31 | 3,570.2301 |
| 04/24/2026 13:23 | 31 | 3,570.44 |
| 04/24/2026 13:23 | 31 | 3,572.615 |
| 04/24/2026 13:23 | 8 | 3,573.22 |
| 04/24/2026 13:23 | 1 | 3,573.33 |
| 04/24/2026 13:23 | 4 | 3,573.39 |
| 04/24/2026 13:23 | 1 | 3,573.39 |
| 04/24/2026 13:23 | 1 | 3,573.36 |
| 04/24/2026 13:23 | 3 | 3,571.91 |
| 04/24/2026 13:23 | 1 | 3,573.33 |
| 04/24/2026 13:23 | 1 | 3,573.31 |
| 04/24/2026 13:23 | 3 | 3,573.22 |
| 04/24/2026 13:23 | 1 | 3,573.33 |
| 04/24/2026 13:23 | 1 | 3,573.22 |
| 04/24/2026 13:23 | 4 | 3,573.39 |
| 04/24/2026 13:23 | 1 | 3,573.39 |
| 04/24/2026 13:23 | 1 | 3,573.38 |
| 04/24/2026 13:23 | 2 | 3,573.36 |
| 04/24/2026 13:23 | 1 | 3,573.34 |
| 04/24/2026 13:23 | 1 | 3,573.33 |
| 04/24/2026 13:23 | 1 | 3,573.33 |
| 04/24/2026 13:23 | 31 | 3,570.43 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 10 | 3,573.25 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 31 | 3,573.33 |
| 04/24/2026 13:23 | 31 | 3,570.43 |
| 04/24/2026 13:23 | 31 | 3,573.33 |
| 04/24/2026 13:23 | 1 | 3,572.52 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 31 | 3,573.33 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 31 | 3,573.33 |
| 04/24/2026 13:23 | 0 | 3,571.53 |
| 04/24/2026 13:23 | 5 | 3,572.48 |
| 04/24/2026 13:23 | 31 | 3,571.53 |
| 04/24/2026 13:23 | 1 | 3,570.7763 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 1 | 3,571.81 |
| 04/24/2026 13:23 | 31 | 3,570.28 |
| 04/24/2026 13:23 | 31 | 3,571.81 |
| 04/24/2026 13:23 | 8 | 3,573.38 |
| 04/24/2026 13:23 | 31 | 3,573.3899 |
| 04/24/2026 13:23 | 10 | 3,573.32 |
| 04/24/2026 13:23 | 10 | 3,573.32 |
| 04/24/2026 13:23 | 1 | 3,573.39 |
| 04/24/2026 13:23 | 85 | 3,573.32 |
| 04/24/2026 13:23 | 3 | 3,573.26 |
| 04/24/2026 13:23 | 20 | 3,573.38 |
| 04/24/2026 13:23 | 10 | 3,573.32 |
| 04/24/2026 13:23 | 1 | 3,573.39 |
| 04/24/2026 13:23 | 1 | 3,571.805 |
| 04/24/2026 13:23 | 1 | 3,573.18 |
| 04/24/2026 13:23 | 2 | 3,573.18 |
| 04/24/2026 13:23 | 31 | 3,569.54 |
| 04/24/2026 13:23 | 1 | 3,573.17 |
| 04/24/2026 13:23 | 3 | 3,573.17 |
| 04/24/2026 13:23 | 5 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 3 | 3,573.08 |
| 04/24/2026 13:23 | 1 | 3,573.08 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,572.46 |
| 04/24/2026 13:23 | 1 | 3,573.08 |
| 04/24/2026 13:23 | 4 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,573.16 |
| 04/24/2026 13:23 | 4 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 3 | 3,573.16 |
| 04/24/2026 13:23 | 2 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,573.16 |
| 04/24/2026 13:23 | 10 | 3,573.16 |
| 04/24/2026 13:23 | 10 | 3,573.16 |
| 04/24/2026 13:23 | 2 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 2 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,572.92 |
| 04/24/2026 13:23 | 5 | 3,573.16 |
| 04/24/2026 13:23 | 3 | 3,573.16 |
| 04/24/2026 13:23 | 20 | 3,573.15 |
| 04/24/2026 13:23 | 1 | 3,572.92 |
| 04/24/2026 13:23 | 1 | 3,573.15 |
| 04/24/2026 13:23 | 6 | 3,572.98 |
| 04/24/2026 13:23 | 1 | 3,572.84 |
| 04/24/2026 13:23 | 1 | 3,573.16 |
| 04/24/2026 13:23 | 4 | 3,573.16 |
| 04/24/2026 13:23 | 2 | 3,572.81 |
| 04/24/2026 13:23 | 31 | 3,566.44 |
| 04/24/2026 13:23 | 1 | 3,570.53 |
| 04/24/2026 13:23 | 31 | 3,569.295 |
| 04/24/2026 13:23 | 1 | 3,571.1005 |
| 04/24/2026 13:23 | 6 | 3,570.0313 |
| 04/24/2026 13:23 | 1 | 3,569.58 |
| 04/24/2026 13:23 | 1 | 3,569.58 |
| 04/24/2026 13:23 | 31 | 3,569.295 |
| 04/24/2026 13:23 | 31 | 3,573.16 |
| 04/24/2026 13:23 | 31 | 3,569.295 |
| 04/24/2026 13:23 | 31 | 3,573.16 |
| 04/24/2026 13:23 | 5 | 3,569.295 |
| 04/24/2026 13:23 | 2 | 3,569.295 |
| 04/24/2026 13:23 | 31 | 3,573.1599 |
| 04/24/2026 13:23 | 1 | 3,569.295 |
| 04/24/2026 13:23 | 7 | 3,569.7209 |
| 04/24/2026 13:23 | 1 | 3,566.75 |
| 04/24/2026 13:22 | 31 | 3,569.295 |
| 04/24/2026 13:22 | 31 | 3,569.295 |
| 04/24/2026 13:22 | 31 | 3,573.16 |
| 04/24/2026 13:22 | 31 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,573.16 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,569.57 |
| 04/24/2026 13:22 | 1 | 3,569.6395 |
| 04/24/2026 13:22 | 1 | 3,573.16 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,569.6358 |
| 04/24/2026 13:22 | 1 | 3,565.93 |
| 04/24/2026 13:22 | 0 | 3,565.93 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,570.9447 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 10 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,567.7098 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 2 | 3,569.44 |
| 04/24/2026 13:22 | 1 | 3,569.295 |
| 04/24/2026 13:22 | 1 | 3,571.0689 |
| 04/24/2026 13:22 | 31 | 3,567.749 |
| 04/24/2026 13:22 | 31 | 3,572.6572 |
| 04/24/2026 13:21 | 31 | 3,568.022459 |
| 04/24/2026 13:21 | 2 | 3,572.64 |
| 04/24/2026 13:21 | 3 | 3,571.76 |
| 04/24/2026 13:21 | 1 | 3,569.29 |
| 04/24/2026 13:21 | 31 | 3,569.29 |
| 04/24/2026 13:21 | 31 | 3,573.16 |
| 04/24/2026 13:21 | 31 | 3,569.29 |
| 04/24/2026 13:21 | 1 | 3,569.29 |
| 04/24/2026 13:21 | 1 | 3,566.53 |
| 04/24/2026 13:21 | 1 | 3,569.29 |
| 04/24/2026 13:21 | 2 | 3,573.16 |
| 04/24/2026 13:21 | 1 | 3,566.53 |
| 04/24/2026 13:21 | 31 | 3,569.29 |
| 04/24/2026 13:21 | 31 | 3,569.29 |
| 04/24/2026 13:21 | 1 | 3,569.29 |
| 04/24/2026 13:21 | 1 | 3,569.29 |
| 04/24/2026 13:21 | 5 | 3,572.12 |
| 04/24/2026 13:21 | 31 | 3,569.285 |
| 04/24/2026 13:21 | 31 | 3,566.53 |
| 04/24/2026 13:21 | 1 | 3,569.285 |
| 04/24/2026 13:21 | 31 | 3,565.4101 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,573.17 |
| 04/24/2026 13:21 | 0 | 3,571.3216 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,573.17 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 2 | 3,569.40 |
| 04/24/2026 13:21 | 1 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,566.53 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,566.53 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,573.17 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 31 | 3,573.17 |
| 04/24/2026 13:21 | 31 | 3,569.40 |
| 04/24/2026 13:21 | 1 | 3,569.40 |
| 04/24/2026 13:21 | 2 | 3,569.40 |
| 04/24/2026 13:21 | 2 | 3,569.40 |
| 04/24/2026 13:21 | 1 | 3,566.53 |
| 04/24/2026 13:21 | 1 | 3,569.40 |