Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3,200.76
-69.94
(
-2.14% )
|
3,203.93
|
420 |
3,203.94
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 17087 | 3,200.76 |
| 10/23/2026 21:59 | 74 | 3,203.93 |
| 10/23/2026 21:59 | 46 | 3,203.93 |
| 10/23/2026 21:59 | 1 | 3,202.86 |
| 10/23/2026 21:59 | 4 | 3,203.93 |
| 10/23/2026 21:59 | 10 | 3,203.93 |
| 10/23/2026 21:59 | 91 | 3,203.93 |
| 10/23/2026 21:59 | 1 | 3,202.855 |
| 10/23/2026 21:59 | 9 | 3,201.67 |
| 10/23/2026 21:59 | 3 | 3,201.18 |
| 10/23/2026 21:59 | 1 | 3,201.66 |
| 10/23/2026 21:59 | 10 | 3,201.66 |
| 10/23/2026 21:59 | 1 | 3,203.94 |
| 10/23/2026 21:59 | 8 | 3,203.94 |
| 10/23/2026 21:59 | 30 | 3,203.94 |
| 10/23/2026 21:59 | 22 | 3,203.56 |
| 10/23/2026 21:59 | 30 | 3,203.29 |
| 10/23/2026 21:59 | 10 | 3,201.19 |
| 10/23/2026 21:59 | 15 | 3,201.18 |
| 10/23/2026 21:59 | 7 | 3,201.59 |
| 10/23/2026 21:59 | 10 | 3,201.59 |
| 10/23/2026 21:59 | 10 | 3,201.18 |
| 10/23/2026 21:59 | 10 | 3,202.56 |
| 10/23/2026 21:59 | 10 | 3,201.18 |
| 10/23/2026 21:59 | 30 | 3,201.63 |
| 10/23/2026 21:59 | 10 | 3,201.71 |
| 10/23/2026 21:59 | 5 | 3,201.72 |
| 10/23/2026 21:59 | 10 | 3,201.72 |
| 10/23/2026 21:59 | 20 | 3,201.72 |
| 10/23/2026 21:59 | 10 | 3,201.72 |
| 10/23/2026 21:59 | 10 | 3,202.555 |
| 10/23/2026 21:59 | 10 | 3,201.72 |
| 10/23/2026 21:59 | 4 | 3,201.66 |
| 10/23/2026 21:59 | 26 | 3,201.72 |
| 10/23/2026 21:59 | 1 | 3,201.72 |
| 10/23/2026 21:59 | 30 | 3,201.72 |
| 10/23/2026 21:59 | 30 | 3,201.80 |
| 10/23/2026 21:59 | 10 | 3,201.93 |
| 10/23/2026 21:59 | 3 | 3,203.93 |
| 10/23/2026 21:59 | 1 | 3,202.555 |
| 10/23/2026 21:59 | 40 | 3,203.87 |
| 10/23/2026 21:59 | 3 | 3,203.76 |
| 10/23/2026 21:59 | 1 | 3,202.555 |
| 10/23/2026 21:59 | 3 | 3,201.72 |
| 10/23/2026 21:59 | 10 | 3,201.72 |
| 10/23/2026 21:59 | 10 | 3,201.93 |
| 10/23/2026 21:59 | 20 | 3,201.93 |
| 10/23/2026 21:59 | 1 | 3,201.88 |
| 10/23/2026 21:59 | 20 | 3,201.87 |
| 10/23/2026 21:59 | 10 | 3,202.04 |
| 10/23/2026 21:59 | 3 | 3,202.06 |
| 10/23/2026 21:59 | 1 | 3,202.555 |
| 10/23/2026 21:59 | 2 | 3,201.18 |
| 10/23/2026 21:59 | 18 | 3,201.71 |
| 10/23/2026 21:59 | 40 | 3,201.71 |
| 10/23/2026 21:59 | 10 | 3,201.91 |
| 10/23/2026 21:59 | 10 | 3,202.555 |
| 10/23/2026 21:59 | 1 | 3,203.76 |
| 10/23/2026 21:59 | 3 | 3,202.14 |
| 10/23/2026 21:59 | 38 | 3,203.64 |
| 10/23/2026 21:59 | 1 | 3,203.46 |
| 10/23/2026 21:59 | 1 | 3,201.71 |
| 10/23/2026 21:59 | 10 | 3,201.71 |
| 10/23/2026 21:59 | 1 | 3,201.71 |
| 10/23/2026 21:59 | 28 | 3,201.53 |
| 10/23/2026 21:59 | 10 | 3,201.57 |
| 10/23/2026 21:59 | 1 | 3,201.53 |
| 10/23/2026 21:59 | 4 | 3,201.53 |
| 10/23/2026 21:59 | 3 | 3,201.53 |
| 10/23/2026 21:59 | 1 | 3,201.53 |
| 10/23/2026 21:59 | 10 | 3,201.53 |
| 10/23/2026 21:59 | 8 | 3,201.53 |
| 10/23/2026 21:59 | 30 | 3,201.83 |
| 10/23/2026 21:59 | 20 | 3,201.83 |
| 10/23/2026 21:59 | 1 | 3,203.76 |
| 10/23/2026 21:59 | 1 | 3,201.53 |
| 10/23/2026 21:59 | 5 | 3,201.36 |
| 10/23/2026 21:59 | 67 | 3,203.38 |
| 10/23/2026 21:59 | 1 | 3,202.55 |
| 10/23/2026 21:59 | 2 | 3,201.18 |
| 10/23/2026 21:59 | 20 | 3,201.18 |
| 10/23/2026 21:59 | 28 | 3,201.41 |
| 10/23/2026 21:59 | 22 | 3,201.17 |
| 10/23/2026 21:59 | 20 | 3,201.18 |
| 10/23/2026 21:59 | 58 | 3,201.20 |
| 10/23/2026 21:59 | 20 | 3,201.66 |
| 10/23/2026 21:59 | 10 | 3,202.55 |
| 10/23/2026 21:59 | 13 | 3,203.38 |
| 10/23/2026 21:59 | 12 | 3,201.20 |
| 10/23/2026 21:59 | 1 | 3,203.38 |
| 10/23/2026 21:59 | 10 | 3,201.30 |
| 10/23/2026 21:59 | 2 | 3,202.55 |
| 10/23/2026 21:59 | 2 | 3,202.55 |
| 10/23/2026 21:59 | 1 | 3,202.55 |
| 10/23/2026 21:59 | 10 | 3,201.23 |
| 10/23/2026 21:59 | 10 | 3,201.23 |
| 10/23/2026 21:59 | 2 | 3,202.55 |
| 10/23/2026 21:59 | 2 | 3,202.55 |
| 10/23/2026 21:59 | 3 | 3,201.37 |
| 10/23/2026 21:59 | 1 | 3,202.55 |
| 10/23/2026 21:59 | 1 | 3,202.06 |
| 10/23/2026 21:59 | 1 | 3,202.06 |
| 10/23/2026 21:59 | 1 | 3,202.41 |
| 10/23/2026 21:59 | 1 | 3,202.41 |
| 10/23/2026 21:59 | 10 | 3,203.92 |
| 10/23/2026 21:59 | 1 | 3,203.92 |
| 10/23/2026 21:59 | 1 | 3,203.92 |
| 10/23/2026 21:59 | 1 | 3,201.76 |
| 10/23/2026 21:59 | 1 | 3,203.76 |
| 10/23/2026 21:59 | 1 | 3,202.55 |
| 10/23/2026 21:59 | 1 | 3,203.92 |
| 10/23/2026 21:59 | 10 | 3,201.60 |
| 10/23/2026 21:59 | 10 | 3,202.55 |
| 10/23/2026 21:59 | 1 | 3,202.785 |
| 10/23/2026 21:59 | 30 | 3,204.09 |
| 10/23/2026 21:59 | 70 | 3,203.76 |
| 10/23/2026 21:59 | 2 | 3,201.38 |
| 10/23/2026 21:59 | 1 | 3,203.62 |
| 10/23/2026 21:59 | 4 | 3,202.785 |
| 10/23/2026 21:59 | 1 | 3,201.38 |
| 10/23/2026 21:59 | 10 | 3,201.66 |
| 10/23/2026 21:59 | 18 | 3,203.76 |
| 10/23/2026 21:59 | 130 | 3,201.58 |
| 10/23/2026 21:59 | 70 | 3,201.58 |
| 10/23/2026 21:59 | 20 | 3,201.66 |
| 10/23/2026 21:59 | 10 | 3,202.30 |
| 10/23/2026 21:59 | 40 | 3,203.40 |
| 10/23/2026 21:59 | 2 | 3,202.67 |
| 10/23/2026 21:59 | 1 | 3,201.25 |
| 10/23/2026 21:59 | 1 | 3,201.36 |
| 10/23/2026 21:59 | 2 | 3,202.48 |
| 10/23/2026 21:59 | 5 | 3,203.60 |
| 10/23/2026 21:59 | 70 | 3,203.02 |
| 10/23/2026 21:59 | 2 | 3,202.48 |
| 10/23/2026 21:59 | 1 | 3,202.48 |
| 10/23/2026 21:59 | 2 | 3,202.48 |
| 10/23/2026 21:59 | 3 | 3,202.48 |
| 10/23/2026 21:59 | 1 | 3,201.19 |
| 10/23/2026 21:59 | 17 | 3,201.19 |
| 10/23/2026 21:59 | 20 | 3,201.26 |
| 10/23/2026 21:59 | 19 | 3,201.60 |
| 10/23/2026 21:59 | 7 | 3,201.26 |
| 10/23/2026 21:59 | 12 | 3,201.26 |
| 10/23/2026 21:59 | 4 | 3,201.50 |
| 10/23/2026 21:59 | 2 | 3,201.50 |
| 10/23/2026 21:59 | 20 | 3,201.77 |
| 10/23/2026 21:59 | 8 | 3,201.77 |
| 10/23/2026 21:59 | 6 | 3,201.96 |
| 10/23/2026 21:59 | 20 | 3,204.01 |
| 10/23/2026 21:59 | 10 | 3,204.01 |
| 10/23/2026 21:59 | 10 | 3,204.01 |
| 10/23/2026 21:59 | 10 | 3,204.01 |
| 10/23/2026 21:59 | 60 | 3,202.01 |
| 10/23/2026 21:59 | 6 | 3,202.87 |
| 10/23/2026 21:59 | 6 | 3,203.615 |
| 10/23/2026 21:59 | 8 | 3,204.67 |
| 10/23/2026 21:59 | 2 | 3,204.29 |
| 10/23/2026 21:59 | 2 | 3,202.74 |
| 10/23/2026 21:59 | 2 | 3,202.74 |
| 10/23/2026 21:59 | 1 | 3,202.74 |
| 10/23/2026 21:59 | 4 | 3,202.75 |
| 10/23/2026 21:59 | 4 | 3,203.09 |
| 10/23/2026 21:59 | 3 | 3,202.76 |
| 10/23/2026 21:59 | 2 | 3,203.67 |
| 10/23/2026 21:59 | 7 | 3,206.38 |
| 10/23/2026 21:59 | 1 | 3,203.85 |
| 10/23/2026 21:59 | 13 | 3,206.38 |
| 10/23/2026 21:59 | 1 | 3,206.48 |
| 10/23/2026 21:59 | 8 | 3,206.49 |
| 10/23/2026 21:59 | 6 | 3,206.35 |
| 10/23/2026 21:59 | 1 | 3,206.35 |
| 10/23/2026 21:59 | 8 | 3,206.35 |
| 10/23/2026 21:59 | 1 | 3,206.35 |
| 10/23/2026 21:59 | 1 | 3,206.35 |
| 10/23/2026 21:59 | 6 | 3,206.35 |
| 10/23/2026 21:59 | 1 | 3,206.35 |
| 10/23/2026 21:59 | 1 | 3,206.16 |
| 10/23/2026 21:59 | 10 | 3,206.43 |
| 10/23/2026 21:59 | 12 | 3,206.52 |
| 10/23/2026 21:59 | 3 | 3,205.305 |
| 10/23/2026 21:59 | 7 | 3,205.285 |
| 10/23/2026 21:59 | 1 | 3,205.79 |
| 10/23/2026 21:59 | 5 | 3,204.00 |
| 10/23/2026 21:59 | 1 | 3,204.00 |
| 10/23/2026 21:59 | 4 | 3,204.00 |
| 10/23/2026 21:59 | 12 | 3,205.70 |
| 10/23/2026 21:59 | 1 | 3,204.80 |
| 10/23/2026 21:59 | 1 | 3,204.80 |
| 10/23/2026 21:59 | 1 | 3,203.08 |
| 10/23/2026 21:59 | 1 | 3,203.10 |
| 10/23/2026 21:59 | 1 | 3,205.94 |
| 10/23/2026 21:59 | 4 | 3,203.28 |
| 10/23/2026 21:59 | 6 | 3,203.28 |
| 10/23/2026 21:59 | 3 | 3,203.28 |
| 10/23/2026 21:59 | 10 | 3,203.29 |
| 10/23/2026 21:59 | 1 | 3,203.29 |
| 10/23/2026 21:59 | 2 | 3,203.80 |
| 10/23/2026 21:59 | 2 | 3,203.87 |
| 10/23/2026 21:59 | 4 | 3,203.88 |
| 10/23/2026 21:59 | 13 | 3,203.88 |
| 10/23/2026 21:59 | 4 | 3,204.92 |
| 10/23/2026 21:58 | 2 | 3,204.16 |
| 10/23/2026 21:58 | 1 | 3,206.45 |
| 10/23/2026 21:58 | 2 | 3,206.29 |
| 10/23/2026 21:58 | 2 | 3,205.68 |
| 10/23/2026 21:58 | 2 | 3,205.63 |
| 10/23/2026 21:58 | 2 | 3,205.53 |
| 10/23/2026 21:58 | 2 | 3,205.41 |
| 10/23/2026 21:58 | 3 | 3,205.22 |
| 10/23/2026 21:58 | 12 | 3,205.03 |
| 10/23/2026 21:58 | 10 | 3,205.03 |
| 10/23/2026 21:58 | 10 | 3,205.03 |
| 10/23/2026 21:58 | 20 | 3,205.02 |
| 10/23/2026 21:58 | 1 | 3,204.155 |
| 10/23/2026 21:58 | 10 | 3,204.155 |
| 10/23/2026 21:58 | 3 | 3,203.46 |
| 10/23/2026 21:58 | 1 | 3,204.42 |
| 10/23/2026 21:58 | 1 | 3,204.29 |
| 10/23/2026 21:58 | 10 | 3,204.06 |
| 10/23/2026 21:58 | 1 | 3,204.29 |
| 10/23/2026 21:58 | 2 | 3,204.10 |
| 10/23/2026 21:58 | 2 | 3,204.10 |
| 10/23/2026 21:58 | 4 | 3,204.10 |
| 10/23/2026 21:58 | 2 | 3,204.09 |
| 10/23/2026 21:58 | 10 | 3,204.09 |
| 10/23/2026 21:58 | 1 | 3,204.08 |
| 10/23/2026 21:58 | 3 | 3,204.07 |
| 10/23/2026 21:58 | 3 | 3,204.07 |
| 10/23/2026 21:58 | 2 | 3,204.07 |
| 10/23/2026 21:58 | 2 | 3,204.07 |
| 10/23/2026 21:58 | 3 | 3,204.06 |
| 10/23/2026 21:58 | 1 | 3,204.06 |
| 10/23/2026 21:58 | 1 | 3,204.06 |
| 10/23/2026 21:58 | 4 | 3,204.06 |
| 10/23/2026 21:58 | 8 | 3,204.06 |
| 10/23/2026 21:58 | 2 | 3,204.06 |
| 10/23/2026 21:58 | 1 | 3,204.05 |
| 10/23/2026 21:58 | 1 | 3,204.05 |
| 10/23/2026 21:58 | 10 | 3,203.97 |
| 10/23/2026 21:58 | 20 | 3,203.93 |
| 10/23/2026 21:58 | 5 | 3,203.91 |
| 10/23/2026 21:58 | 5 | 3,203.91 |
| 10/23/2026 21:58 | 5 | 3,203.88 |
| 10/23/2026 21:58 | 2 | 3,203.88 |
| 10/23/2026 21:58 | 2 | 3,203.88 |
| 10/23/2026 21:58 | 1 | 3,203.88 |
| 10/23/2026 21:58 | 2 | 3,203.88 |
| 10/23/2026 21:58 | 30 | 3,203.87 |
| 10/23/2026 21:58 | 9 | 3,203.87 |
| 10/23/2026 21:58 | 10 | 3,203.86 |
| 10/23/2026 21:58 | 2 | 3,203.86 |
| 10/23/2026 21:58 | 10 | 3,203.86 |
| 10/23/2026 21:58 | 20 | 3,203.85 |
| 10/23/2026 21:58 | 20 | 3,200.83 |
| 10/23/2026 21:58 | 19 | 3,202.04 |
| 10/23/2026 21:58 | 6 | 3,201.11 |
| 10/23/2026 21:58 | 4 | 3,201.11 |
| 10/23/2026 21:58 | 3 | 3,201.13 |
| 10/23/2026 21:58 | 1 | 3,201.14 |
| 10/23/2026 21:58 | 2 | 3,201.99 |
| 10/23/2026 21:58 | 1 | 3,202.04 |
| 10/23/2026 21:58 | 1 | 3,202.06 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 7 | 3,202.12 |
| 10/23/2026 21:58 | 3 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 3 | 3,202.12 |
| 10/23/2026 21:58 | 7 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 9 | 3,202.12 |
| 10/23/2026 21:58 | 1 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 10 | 3,202.12 |
| 10/23/2026 21:58 | 1 | 3,202.14 |
| 10/23/2026 21:58 | 1 | 3,202.14 |
| 10/23/2026 21:58 | 1 | 3,202.14 |
| 10/23/2026 21:58 | 1 | 3,202.15 |
| 10/23/2026 21:58 | 10 | 3,202.16 |
| 10/23/2026 21:58 | 1 | 3,202.16 |
| 10/23/2026 21:58 | 1 | 3,202.16 |
| 10/23/2026 21:58 | 1 | 3,202.16 |
| 10/23/2026 21:58 | 1 | 3,202.16 |
| 10/23/2026 21:58 | 3 | 3,202.17 |
| 10/23/2026 21:58 | 10 | 3,202.17 |
| 10/23/2026 21:58 | 2 | 3,202.17 |
| 10/23/2026 21:58 | 1 | 3,202.17 |
| 10/23/2026 21:58 | 2 | 3,202.17 |
| 10/23/2026 21:58 | 1 | 3,202.18 |
| 10/23/2026 21:58 | 4 | 3,202.19 |
| 10/23/2026 21:58 | 1 | 3,202.19 |
| 10/23/2026 21:58 | 4 | 3,202.22 |
| 10/23/2026 21:58 | 4 | 3,202.24 |
| 10/23/2026 21:58 | 2 | 3,202.35 |
| 10/23/2026 21:58 | 2 | 3,203.00 |
| 10/23/2026 21:58 | 1 | 3,203.94 |
| 10/23/2026 21:58 | 2 | 3,203.14 |
| 10/23/2026 21:58 | 2 | 3,203.51 |
| 10/23/2026 21:58 | 1 | 3,204.32 |
| 10/23/2026 21:58 | 2 | 3,203.92 |
| 10/23/2026 21:58 | 10 | 3,203.92 |
| 10/23/2026 21:58 | 1 | 3,203.39 |
| 10/23/2026 21:58 | 2 | 3,203.06 |
| 10/23/2026 21:58 | 1 | 3,204.96 |
| 10/23/2026 21:58 | 7 | 3,203.83 |
| 10/23/2026 21:58 | 40 | 3,204.96 |
| 10/23/2026 21:58 | 1 | 3,204.96 |
| 10/23/2026 21:58 | 10 | 3,204.67 |
| 10/23/2026 21:58 | 1 | 3,203.83 |
| 10/23/2026 21:57 | 10 | 3,203.82 |
| 10/23/2026 21:57 | 8 | 3,203.83 |
| 10/23/2026 21:57 | 2 | 3,203.83 |
| 10/23/2026 21:57 | 1 | 3,203.72 |
| 10/23/2026 21:57 | 6 | 3,205.00 |
| 10/23/2026 21:57 | 7 | 3,205.00 |
| 10/23/2026 21:57 | 1 | 3,204.90 |
| 10/23/2026 21:57 | 1 | 3,204.90 |
| 10/23/2026 21:57 | 3 | 3,204.24 |
| 10/23/2026 21:57 | 10 | 3,203.29 |
| 10/23/2026 21:57 | 4 | 3,203.54 |
| 10/23/2026 21:57 | 1 | 3,203.53 |
| 10/23/2026 21:57 | 3 | 3,203.53 |
| 10/23/2026 21:57 | 1 | 3,203.53 |
| 10/23/2026 21:57 | 1 | 3,203.52 |
| 10/23/2026 21:57 | 3 | 3,203.52 |
| 10/23/2026 21:57 | 3 | 3,203.52 |
| 10/23/2026 21:57 | 2 | 3,203.51 |
| 10/23/2026 21:57 | 1 | 3,203.51 |
| 10/23/2026 21:57 | 3 | 3,203.51 |
| 10/23/2026 21:57 | 3 | 3,203.51 |
| 10/23/2026 21:57 | 1 | 3,203.51 |
| 10/23/2026 21:57 | 1 | 3,203.51 |
| 10/23/2026 21:57 | 9 | 3,203.51 |
| 10/23/2026 21:57 | 20 | 3,203.51 |
| 10/23/2026 21:57 | 10 | 3,203.50 |
| 10/23/2026 21:57 | 1 | 3,203.50 |
| 10/23/2026 21:57 | 1 | 3,203.50 |
| 10/23/2026 21:57 | 1 | 3,203.50 |
| 10/23/2026 21:57 | 4 | 3,203.50 |
| 10/23/2026 21:57 | 2 | 3,203.50 |
| 10/23/2026 21:57 | 1 | 3,203.50 |
| 10/23/2026 21:57 | 2 | 3,203.49 |
| 10/23/2026 21:57 | 1 | 3,203.49 |
| 10/23/2026 21:57 | 1 | 3,203.49 |
| 10/23/2026 21:57 | 1 | 3,203.49 |
| 10/23/2026 21:57 | 1 | 3,203.36 |
| 10/23/2026 21:57 | 1 | 3,203.36 |
| 10/23/2026 21:57 | 10 | 3,203.31 |
| 10/23/2026 21:57 | 1 | 3,203.31 |
| 10/23/2026 21:57 | 20 | 3,203.30 |
| 10/23/2026 21:57 | 8 | 3,203.30 |
| 10/23/2026 21:57 | 1 | 3,203.30 |
| 10/23/2026 21:57 | 10 | 3,203.30 |
| 10/23/2026 21:57 | 10 | 3,203.29 |
| 10/23/2026 21:57 | 1 | 3,202.97 |
| 10/23/2026 21:57 | 2 | 3,202.11 |
| 10/23/2026 21:57 | 10 | 3,202.12 |
| 10/23/2026 21:57 | 1 | 3,202.97 |
| 10/23/2026 21:57 | 1 | 3,202.97 |
| 10/23/2026 21:57 | 7 | 3,202.23 |
| 10/23/2026 21:57 | 1 | 3,203.18 |
| 10/23/2026 21:57 | 3 | 3,202.32 |
| 10/23/2026 21:57 | 1 | 3,202.32 |
| 10/23/2026 21:57 | 4 | 3,202.415 |
| 10/23/2026 21:57 | 1 | 3,203.08 |
| 10/23/2026 21:57 | 3 | 3,203.09 |
| 10/23/2026 21:57 | 1 | 3,203.66 |
| 10/23/2026 21:57 | 11 | 3,203.66 |
| 10/23/2026 21:57 | 10 | 3,203.88 |
| 10/23/2026 21:57 | 2 | 3,202.84 |
| 10/23/2026 21:57 | 2 | 3,203.14 |
| 10/23/2026 21:57 | 1 | 3,203.55 |
| 10/23/2026 21:57 | 4 | 3,203.59 |
| 10/23/2026 21:57 | 8 | 3,203.64 |
| 10/23/2026 21:57 | 2 | 3,203.64 |
| 10/23/2026 21:57 | 2 | 3,203.65 |
| 10/23/2026 21:57 | 1 | 3,203.67 |
| 10/23/2026 21:57 | 1 | 3,203.69 |
| 10/23/2026 21:57 | 1 | 3,203.70 |
| 10/23/2026 21:57 | 5 | 3,203.71 |
| 10/23/2026 21:57 | 1 | 3,203.72 |
| 10/23/2026 21:57 | 1 | 3,203.82 |
| 10/23/2026 21:57 | 1 | 3,203.86 |
| 10/23/2026 21:57 | 1 | 3,203.87 |
| 10/23/2026 21:57 | 1 | 3,203.87 |
| 10/23/2026 21:57 | 2 | 3,203.87 |
| 10/23/2026 21:57 | 1 | 3,203.87 |
| 10/23/2026 21:57 | 2 | 3,205.07 |
| 10/23/2026 21:56 | 10 | 3,205.15 |
| 10/23/2026 21:56 | 20 | 3,204.99 |
| 10/23/2026 21:56 | 1 | 3,205.86 |
| 10/23/2026 21:56 | 1 | 3,205.60 |
| 10/23/2026 21:56 | 9 | 3,204.95 |
| 10/23/2026 21:56 | 1 | 3,204.95 |
| 10/23/2026 21:56 | 3 | 3,204.97 |
| 10/23/2026 21:56 | 2 | 3,204.96 |
| 10/23/2026 21:56 | 10 | 3,204.95 |
| 10/23/2026 21:56 | 2 | 3,204.95 |
| 10/23/2026 21:56 | 18 | 3,204.95 |
| 10/23/2026 21:56 | 1 | 3,204.95 |
| 10/23/2026 21:56 | 1 | 3,204.95 |
| 10/23/2026 21:56 | 1 | 3,204.86 |
| 10/23/2026 21:56 | 1 | 3,204.83 |
| 10/23/2026 21:56 | 8 | 3,204.82 |
| 10/23/2026 21:56 | 10 | 3,204.82 |
| 10/23/2026 21:56 | 2 | 3,204.82 |
| 10/23/2026 21:56 | 8 | 3,204.80 |
| 10/23/2026 21:56 | 2 | 3,204.80 |
| 10/23/2026 21:56 | 10 | 3,204.80 |
| 10/23/2026 21:56 | 1 | 3,204.80 |
| 10/23/2026 21:56 | 2 | 3,204.80 |
| 10/23/2026 21:56 | 1 | 3,204.78 |
| 10/23/2026 21:56 | 2 | 3,204.77 |
| 10/23/2026 21:56 | 8 | 3,204.77 |
| 10/23/2026 21:56 | 1 | 3,204.77 |
| 10/23/2026 21:56 | 3 | 3,204.68 |
| 10/23/2026 21:56 | 7 | 3,204.68 |
| 10/23/2026 21:56 | 1 | 3,204.59 |
| 10/23/2026 21:56 | 1 | 3,204.60 |
| 10/23/2026 21:56 | 9 | 3,204.60 |
| 10/23/2026 21:56 | 1 | 3,204.59 |
| 10/23/2026 21:56 | 8 | 3,204.59 |
| 10/23/2026 21:56 | 9 | 3,204.54 |
| 10/23/2026 21:56 | 2 | 3,204.59 |
| 10/23/2026 21:56 | 9 | 3,204.58 |
| 10/23/2026 21:56 | 11 | 3,204.58 |
| 10/23/2026 21:56 | 12 | 3,203.26 |
| 10/23/2026 21:56 | 4 | 3,203.75 |
| 10/23/2026 21:56 | 19 | 3,203.75 |
| 10/23/2026 21:56 | 1 | 3,203.87 |
| 10/23/2026 21:56 | 1 | 3,203.35 |
| 10/23/2026 21:55 | 2 | 3,205.74 |
| 10/23/2026 21:55 | 20 | 3,205.74 |
| 10/23/2026 21:55 | 2 | 3,205.46 |
| 10/23/2026 21:55 | 1 | 3,203.59 |
| 10/23/2026 21:55 | 9 | 3,203.93 |
| 10/23/2026 21:55 | 1 | 3,203.93 |
| 10/23/2026 21:55 | 2 | 3,203.94 |
| 10/23/2026 21:55 | 4 | 3,203.98 |
| 10/23/2026 21:55 | 5 | 3,204.15 |
| 10/23/2026 21:55 | 10 | 3,205.00 |
| 10/23/2026 21:55 | 5 | 3,204.15 |
| 10/23/2026 21:55 | 6 | 3,204.15 |
| 10/23/2026 21:55 | 1 | 3,204.15 |
| 10/23/2026 21:55 | 2 | 3,204.15 |
| 10/23/2026 21:55 | 8 | 3,204.15 |
| 10/23/2026 21:55 | 2 | 3,204.16 |
| 10/23/2026 21:55 | 2 | 3,205.00 |
| 10/23/2026 21:55 | 10 | 3,205.29 |
| 10/23/2026 21:55 | 5 | 3,205.29 |
| 10/23/2026 21:55 | 5 | 3,205.29 |
| 10/23/2026 21:55 | 1 | 3,205.29 |
| 10/23/2026 21:55 | 10 | 3,205.35 |
| 10/23/2026 21:55 | 1 | 3,206.41 |
| 10/23/2026 21:54 | 10 | 3,207.96 |
| 10/23/2026 21:54 | 2 | 3,207.96 |
| 10/23/2026 21:54 | 10 | 3,207.96 |
| 10/23/2026 21:54 | 2 | 3,206.69 |
| 10/23/2026 21:54 | 2 | 3,206.76 |
| 10/23/2026 21:54 | 2 | 3,208.21 |
| 10/23/2026 21:54 | 8 | 3,208.21 |
| 10/23/2026 21:54 | 10 | 3,208.19 |
| 10/23/2026 21:54 | 2 | 3,208.19 |
| 10/23/2026 21:54 | 3 | 3,208.18 |
| 10/23/2026 21:54 | 7 | 3,208.18 |
| 10/23/2026 21:54 | 3 | 3,208.18 |
| 10/23/2026 21:54 | 7 | 3,208.18 |
| 10/23/2026 21:54 | 10 | 3,208.18 |
| 10/23/2026 21:54 | 6 | 3,208.18 |
| 10/23/2026 21:54 | 2 | 3,208.18 |
| 10/23/2026 21:54 | 2 | 3,208.18 |
| 10/23/2026 21:54 | 1 | 3,208.18 |
| 10/23/2026 21:54 | 10 | 3,208.18 |
| 10/23/2026 21:54 | 2 | 3,208.00 |
| 10/23/2026 21:54 | 8 | 3,208.00 |
| 10/23/2026 21:54 | 10 | 3,208.00 |
| 10/23/2026 21:54 | 10 | 3,208.00 |
| 10/23/2026 21:54 | 1 | 3,208.00 |
| 10/23/2026 21:54 | 2 | 3,207.99 |
| 10/23/2026 21:54 | 10 | 3,207.99 |
| 10/23/2026 21:54 | 10 | 3,206.65 |
| 10/23/2026 21:54 | 10 | 3,206.11 |
| 10/23/2026 21:54 | 6 | 3,206.27 |
| 10/23/2026 21:54 | 7 | 3,206.69 |
| 10/23/2026 21:54 | 10 | 3,206.69 |
| 10/23/2026 21:54 | 5 | 3,207.10 |
| 10/23/2026 21:54 | 5 | 3,207.10 |
| 10/23/2026 21:54 | 10 | 3,208.41 |
| 10/23/2026 21:54 | 10 | 3,208.63 |
| 10/23/2026 21:54 | 20 | 3,209.25 |
| 10/23/2026 21:53 | 2 | 3,209.49 |
| 10/23/2026 21:53 | 20 | 3,210.68 |
| 10/23/2026 21:53 | 1 | 3,209.71 |
| 10/23/2026 21:52 | 5 | 3,209.25 |
| 10/23/2026 21:52 | 5 | 3,209.26 |
| 10/23/2026 21:52 | 4 | 3,209.32 |
| 10/23/2026 21:52 | 4 | 3,209.90 |
| 10/23/2026 21:52 | 5 | 3,210.03 |
| 10/23/2026 21:52 | 2 | 3,210.81 |
| 10/23/2026 21:52 | 2 | 3,210.81 |
| 10/23/2026 21:52 | 2 | 3,210.81 |
| 10/23/2026 21:52 | 2 | 3,210.81 |
| 10/23/2026 21:52 | 2 | 3,210.81 |
| 10/23/2026 21:52 | 1 | 3,211.16 |
| 10/23/2026 21:52 | 1 | 3,211.18 |
| 10/23/2026 21:52 | 10 | 3,211.40 |
| 10/23/2026 21:52 | 10 | 3,211.40 |
| 10/23/2026 21:52 | 10 | 3,211.40 |
| 10/23/2026 21:51 | 3 | 3,211.71 |
| 10/23/2026 21:51 | 1 | 3,211.41 |
| 10/23/2026 21:51 | 15 | 3,212.25 |
| 10/23/2026 21:51 | 1 | 3,211.965 |
| 10/23/2026 21:51 | 4 | 3,212.05 |
| 10/23/2026 21:51 | 20 | 3,212.52 |
| 10/23/2026 21:50 | 1 | 3,212.13 |
| 10/23/2026 21:50 | 1 | 3,212.12 |
| 10/23/2026 21:50 | 10 | 3,212.12 |
| 10/23/2026 21:50 | 10 | 3,211.92 |
| 10/23/2026 21:50 | 10 | 3,211.91 |
| 10/23/2026 21:50 | 1 | 3,210.91 |
| 10/23/2026 21:49 | 10 | 3,211.19 |
| 10/23/2026 21:49 | 10 | 3,211.19 |
| 10/23/2026 21:49 | 10 | 3,211.20 |
| 10/23/2026 21:49 | 4 | 3,211.65 |
| 10/23/2026 21:49 | 4 | 3,211.85 |
| 10/23/2026 21:49 | 4 | 3,211.85 |
| 10/23/2026 21:49 | 4 | 3,211.85 |
| 10/23/2026 21:49 | 9 | 3,212.51 |
| 10/23/2026 21:49 | 1 | 3,212.51 |
| 10/23/2026 21:49 | 1 | 3,210.44 |
| 10/23/2026 21:49 | 14 | 3,211.45 |
| 10/23/2026 21:49 | 2 | 3,211.38 |
| 10/23/2026 21:49 | 2 | 3,211.38 |
| 10/23/2026 21:49 | 2 | 3,211.38 |
| 10/23/2026 21:48 | 2 | 3,211.42 |
| 10/23/2026 21:47 | 1 | 3,210.42 |
| 10/23/2026 21:47 | 1 | 3,210.17 |
| 10/23/2026 21:47 | 1 | 3,210.20 |
| 10/23/2026 21:47 | 3 | 3,210.99 |
| 10/23/2026 21:47 | 1 | 3,210.59 |
| 10/23/2026 21:47 | 20 | 3,210.58 |
| 10/23/2026 21:47 | 10 | 3,210.57 |
| 10/23/2026 21:47 | 2 | 3,210.17 |
| 10/23/2026 21:46 | 1 | 3,210.17 |
| 10/23/2026 21:46 | 1 | 3,210.05 |
| 10/23/2026 21:46 | 2 | 3,209.87 |
| 10/23/2026 21:46 | 1 | 3,209.87 |
| 10/23/2026 21:46 | 8 | 3,209.86 |
| 10/23/2026 21:46 | 8 | 3,209.86 |
| 10/23/2026 21:46 | 2 | 3,208.92 |
| 10/23/2026 21:46 | 2 | 3,208.92 |
| 10/23/2026 21:46 | 16 | 3,209.72 |
| 10/23/2026 21:46 | 2 | 3,207.39 |
| 10/23/2026 21:44 | 3 | 3,208.03 |
| 10/23/2026 21:44 | 2 | 3,208.69 |
| 10/23/2026 21:44 | 8 | 3,208.69 |
| 10/23/2026 21:44 | 2 | 3,208.70 |
| 10/23/2026 21:44 | 1 | 3,208.71 |
| 10/23/2026 21:43 | 2 | 3,208.83 |
| 10/23/2026 21:42 | 1 | 3,210.63 |
| 10/23/2026 21:42 | 4 | 3,210.63 |
| 10/23/2026 21:42 | 4 | 3,210.78 |
| 10/23/2026 21:42 | 3 | 3,210.79 |
| 10/23/2026 21:42 | 7 | 3,210.79 |
| 10/23/2026 21:41 | 10 | 3,212.56 |
| 10/23/2026 21:41 | 10 | 3,212.16 |
| 10/23/2026 21:41 | 3 | 3,212.20 |
| 10/23/2026 21:41 | 1 | 3,212.20 |
| 10/23/2026 21:41 | 1 | 3,212.20 |
| 10/23/2026 21:41 | 10 | 3,212.21 |
| 10/23/2026 21:41 | 4 | 3,212.28 |
| 10/23/2026 21:41 | 10 | 3,212.29 |
| 10/23/2026 21:41 | 4 | 3,212.47 |
| 10/23/2026 21:41 | 1 | 3,212.47 |
| 10/23/2026 21:41 | 3 | 3,212.48 |
| 10/23/2026 21:41 | 10 | 3,214.11 |
| 10/23/2026 21:41 | 10 | 3,214.11 |
| 10/23/2026 21:40 | 10 | 3,214.11 |
| 10/23/2026 21:40 | 10 | 3,213.69 |
| 10/23/2026 21:40 | 10 | 3,214.11 |
| 10/23/2026 21:40 | 5 | 3,214.09 |
| 10/23/2026 21:40 | 2 | 3,214.09 |
| 10/23/2026 21:40 | 1 | 3,214.11 |
| 10/23/2026 21:40 | 4 | 3,214.11 |
| 10/23/2026 21:40 | 4 | 3,214.13 |
| 10/23/2026 21:40 | 7 | 3,214.65 |
| 10/23/2026 21:40 | 1 | 3,214.72 |
| 10/23/2026 21:39 | 1 | 3,214.47 |
| 10/23/2026 21:38 | 1 | 3,216.31 |
| 10/23/2026 21:38 | 1 | 3,216.25 |
| 10/23/2026 21:37 | 1 | 3,216.18 |
| 10/23/2026 21:37 | 3 | 3,215.88 |
| 10/23/2026 21:37 | 1 | 3,215.87 |
| 10/23/2026 21:37 | 1 | 3,215.87 |
| 10/23/2026 21:37 | 1 | 3,214.88 |
| 10/23/2026 21:36 | 1 | 3,214.10 |
| 10/23/2026 21:36 | 1 | 3,214.10 |
| 10/23/2026 21:36 | 1 | 3,214.10 |
| 10/23/2026 21:36 | 2 | 3,212.89 |
| 10/23/2026 21:35 | 1 | 3,212.72 |
| 10/23/2026 21:35 | 17 | 3,212.18 |
| 10/23/2026 21:34 | 8 | 3,211.11 |
| 10/23/2026 21:34 | 2 | 3,211.06 |
| 10/23/2026 21:34 | 2 | 3,211.02 |
| 10/23/2026 21:34 | 1 | 3,210.87 |
| 10/23/2026 21:34 | 2 | 3,210.86 |
| 10/23/2026 21:34 | 4 | 3,210.86 |
| 10/23/2026 21:34 | 6 | 3,210.84 |
| 10/23/2026 21:34 | 8 | 3,210.81 |
| 10/23/2026 21:34 | 2 | 3,210.80 |
| 10/23/2026 21:34 | 8 | 3,210.79 |
| 10/23/2026 21:34 | 10 | 3,210.79 |
| 10/23/2026 21:34 | 3 | 3,209.55 |
| 10/23/2026 21:32 | 1 | 3,209.55 |
| 10/23/2026 21:32 | 2 | 3,209.69 |
| 10/23/2026 21:32 | 4 | 3,209.69 |
| 10/23/2026 21:32 | 1 | 3,209.69 |
| 10/23/2026 21:32 | 1 | 3,209.69 |
| 10/23/2026 21:32 | 1 | 3,209.69 |
| 10/23/2026 21:32 | 1 | 3,209.69 |
| 10/23/2026 21:32 | 1 | 3,209.86 |
| 10/23/2026 21:32 | 10 | 3,209.87 |
| 10/23/2026 21:32 | 3 | 3,210.49 |
| 10/23/2026 21:32 | 6 | 3,210.49 |
| 10/23/2026 21:32 | 1 | 3,210.49 |
| 10/23/2026 21:32 | 8 | 3,210.51 |
| 10/23/2026 21:32 | 2 | 3,210.51 |
| 10/23/2026 21:32 | 3 | 3,210.84 |
| 10/23/2026 21:32 | 2 | 3,210.84 |
| 10/23/2026 21:31 | 7 | 3,210.62 |
| 10/23/2026 21:31 | 18 | 3,212.39 |
| 10/23/2026 21:31 | 10 | 3,211.98 |
| 10/23/2026 21:31 | 5 | 3,211.94 |
| 10/23/2026 21:31 | 1 | 3,211.94 |
| 10/23/2026 21:31 | 10 | 3,211.94 |
| 10/23/2026 21:31 | 10 | 3,211.92 |
| 10/23/2026 21:31 | 4 | 3,211.92 |
| 10/23/2026 21:31 | 10 | 3,211.87 |
| 10/23/2026 21:31 | 7 | 3,211.86 |
| 10/23/2026 21:31 | 3 | 3,211.86 |
| 10/23/2026 21:31 | 9 | 3,211.75 |
| 10/23/2026 21:31 | 10 | 3,211.75 |
| 10/23/2026 21:31 | 8 | 3,211.72 |
| 10/23/2026 21:30 | 1 | 3,211.615 |
| 10/23/2026 21:30 | 1 | 3,210.90 |
| 10/23/2026 21:30 | 2 | 3,209.92 |
| 10/23/2026 21:30 | 8 | 3,209.92 |
| 10/23/2026 21:30 | 2 | 3,209.92 |
| 10/23/2026 21:29 | 2 | 3,211.795 |
| 10/23/2026 21:29 | 2 | 3,209.93 |
| 10/23/2026 21:28 | 10 | 3,210.44 |
| 10/23/2026 21:28 | 1 | 3,210.77 |
| 10/23/2026 21:28 | 10 | 3,212.53 |
| 10/23/2026 21:28 | 3 | 3,213.00 |
| 10/23/2026 21:28 | 4 | 3,213.07 |
| 10/23/2026 21:28 | 1 | 3,213.22 |
| 10/23/2026 21:28 | 1 | 3,213.22 |
| 10/23/2026 21:28 | 1 | 3,213.22 |
| 10/23/2026 21:28 | 8 | 3,213.23 |
| 10/23/2026 21:28 | 1 | 3,213.23 |
| 10/23/2026 21:28 | 1 | 3,213.23 |
| 10/23/2026 21:28 | 5 | 3,213.32 |
| 10/23/2026 21:28 | 3 | 3,213.41 |
| 10/23/2026 21:28 | 14 | 3,213.48 |
| 10/23/2026 21:28 | 10 | 3,213.49 |
| 10/23/2026 21:27 | 1 | 3,213.41 |
| 10/23/2026 21:27 | 3 | 3,213.47 |
| 10/23/2026 21:27 | 11 | 3,213.48 |
| 10/23/2026 21:27 | 9 | 3,213.48 |
| 10/23/2026 21:27 | 1 | 3,213.62 |
| 10/23/2026 21:27 | 1 | 3,213.56 |
| 10/23/2026 21:27 | 3 | 3,213.56 |
| 10/23/2026 21:26 | 2 | 3,213.53 |
| 10/23/2026 21:26 | 4 | 3,215.26 |
| 10/23/2026 21:26 | 37 | 3,215.03 |
| 10/23/2026 21:26 | 3 | 3,215.03 |
| 10/23/2026 21:26 | 10 | 3,215.03 |
| 10/23/2026 21:26 | 6 | 3,215.01 |
| 10/23/2026 21:26 | 2 | 3,215.01 |
| 10/23/2026 21:26 | 1 | 3,215.01 |
| 10/23/2026 21:26 | 5 | 3,214.95 |
| 10/23/2026 21:25 | 2 | 3,213.595 |
| 10/23/2026 21:25 | 1 | 3,213.00 |
| 10/23/2026 21:25 | 1 | 3,213.00 |
| 10/23/2026 21:25 | 9 | 3,212.99 |
| 10/23/2026 21:25 | 10 | 3,212.98 |
| 10/23/2026 21:25 | 6 | 3,212.98 |
| 10/23/2026 21:25 | 1 | 3,212.96 |
| 10/23/2026 21:25 | 1 | 3,212.95 |
| 10/23/2026 21:25 | 1 | 3,212.95 |
| 10/23/2026 21:25 | 1 | 3,212.92 |
| 10/23/2026 21:25 | 4 | 3,212.75 |
| 10/23/2026 21:25 | 6 | 3,212.75 |
| 10/23/2026 21:25 | 4 | 3,212.74 |
| 10/23/2026 21:22 | 5 | 3,210.40 |
| 10/23/2026 21:22 | 15 | 3,211.16 |
| 10/23/2026 21:22 | 20 | 3,211.23 |
| 10/23/2026 21:21 | 1 | 3,210.74 |
| 10/23/2026 21:21 | 4 | 3,210.75 |
| 10/23/2026 21:21 | 1 | 3,210.75 |
| 10/23/2026 21:21 | 5 | 3,210.75 |
| 10/23/2026 21:21 | 1 | 3,210.82 |
| 10/23/2026 21:21 | 5 | 3,210.86 |
| 10/23/2026 21:21 | 10 | 3,210.87 |
| 10/23/2026 21:20 | 1 | 3,212.04 |
| 10/23/2026 21:20 | 1 | 3,212.03 |
| 10/23/2026 21:20 | 3 | 3,212.01 |
| 10/23/2026 21:20 | 1 | 3,212.01 |
| 10/23/2026 21:20 | 1 | 3,211.82 |
| 10/23/2026 21:20 | 10 | 3,211.99 |
| 10/23/2026 21:20 | 10 | 3,211.81 |
| 10/23/2026 21:20 | 10 | 3,211.81 |
| 10/23/2026 21:20 | 10 | 3,211.80 |
| 10/23/2026 21:18 | 2 | 3,210.24 |
| 10/23/2026 21:18 | 4 | 3,210.99 |
| 10/23/2026 21:17 | 1 | 3,210.99 |
| 10/23/2026 21:17 | 3 | 3,209.73 |
| 10/23/2026 21:16 | 1 | 3,210.83 |
| 10/23/2026 21:16 | 2 | 3,210.83 |
| 10/23/2026 21:16 | 10 | 3,211.18 |
| 10/23/2026 21:16 | 1 | 3,211.44 |
| 10/23/2026 21:15 | 1 | 3,211.37 |
| 10/23/2026 21:15 | 1 | 3,211.42 |
| 10/23/2026 21:15 | 2 | 3,211.42 |
| 10/23/2026 21:15 | 1 | 3,211.42 |
| 10/23/2026 21:15 | 1 | 3,211.42 |
| 10/23/2026 21:15 | 1 | 3,211.42 |
| 10/23/2026 21:15 | 1 | 3,211.42 |
| 10/23/2026 21:14 | 10 | 3,211.57 |
| 10/23/2026 21:13 | 2 | 3,212.89 |
| 10/23/2026 21:12 | 2 | 3,213.00 |
| 10/23/2026 21:12 | 1 | 3,213.00 |
| 10/23/2026 21:12 | 8 | 3,213.00 |
| 10/23/2026 21:12 | 6 | 3,212.99 |
| 10/23/2026 21:12 | 3 | 3,212.99 |
| 10/23/2026 21:12 | 2 | 3,212.99 |
| 10/23/2026 21:12 | 1 | 3,212.99 |
| 10/23/2026 21:12 | 1 | 3,212.99 |
| 10/23/2026 21:12 | 1 | 3,212.99 |
| 10/23/2026 21:12 | 1 | 3,212.99 |
| 10/23/2026 21:10 | 4 | 3,211.27 |
| 10/23/2026 21:10 | 2 | 3,211.95 |
| 10/23/2026 21:10 | 2 | 3,211.95 |
| 10/23/2026 21:10 | 1 | 3,210.99 |
| 10/23/2026 21:10 | 1 | 3,211.14 |
| 10/23/2026 21:09 | 3 | 3,210.91 |
| 10/23/2026 21:09 | 7 | 3,210.99 |
| 10/23/2026 21:09 | 1 | 3,210.91 |
| 10/23/2026 21:09 | 15 | 3,210.91 |
| 10/23/2026 21:09 | 2 | 3,210.91 |
| 10/23/2026 21:09 | 1 | 3,210.94 |
| 10/23/2026 21:09 | 5 | 3,210.96 |
| 10/23/2026 21:09 | 5 | 3,210.96 |
| 10/23/2026 21:09 | 4 | 3,211.00 |
| 10/23/2026 21:09 | 9 | 3,211.02 |
| 10/23/2026 21:09 | 1 | 3,211.02 |
| 10/23/2026 21:09 | 2 | 3,211.01 |
| 10/23/2026 21:09 | 1 | 3,211.01 |
| 10/23/2026 21:09 | 46 | 3,211.01 |
| 10/23/2026 21:09 | 4 | 3,211.01 |
| 10/23/2026 21:08 | 3 | 3,211.51 |
| 10/23/2026 21:07 | 3 | 3,214.02 |
| 10/23/2026 21:05 | 2 | 3,212.06 |
| 10/23/2026 21:05 | 6 | 3,211.40 |
| 10/23/2026 21:03 | 4 | 3,212.32 |
| 10/23/2026 21:03 | 50 | 3,213.43 |
| 10/23/2026 21:03 | 5 | 3,213.44 |
| 10/23/2026 21:03 | 4 | 3,213.44 |
| 10/23/2026 21:03 | 10 | 3,213.44 |
| 10/23/2026 21:03 | 6 | 3,213.44 |
| 10/23/2026 21:03 | 10 | 3,213.44 |
| 10/23/2026 21:03 | 5 | 3,213.91 |
| 10/23/2026 21:03 | 6 | 3,214.53 |
| 10/23/2026 21:03 | 2 | 3,214.18 |
| 10/23/2026 21:03 | 1 | 3,213.98 |
| 10/23/2026 21:03 | 6 | 3,213.73 |
| 10/23/2026 21:03 | 8 | 3,213.71 |
| 10/23/2026 21:03 | 10 | 3,213.44 |
| 10/23/2026 21:03 | 10 | 3,213.43 |
| 10/23/2026 21:03 | 12 | 3,213.43 |
| 10/23/2026 21:03 | 4 | 3,213.37 |
| 10/23/2026 21:03 | 2 | 3,213.15 |
| 10/23/2026 21:03 | 2 | 3,213.14 |
| 10/23/2026 21:03 | 2 | 3,213.14 |
| 10/23/2026 21:02 | 2 | 3,211.56 |
| 10/23/2026 21:02 | 1 | 3,211.56 |
| 10/23/2026 21:02 | 3 | 3,211.55 |
| 10/23/2026 21:02 | 1 | 3,211.55 |
| 10/23/2026 21:02 | 1 | 3,211.53 |
| 10/23/2026 21:02 | 2 | 3,211.53 |
| 10/23/2026 21:02 | 1 | 3,211.51 |
| 10/23/2026 21:02 | 1 | 3,211.51 |
| 10/23/2026 21:02 | 1 | 3,211.42 |
| 10/23/2026 21:02 | 2 | 3,211.42 |
| 10/23/2026 21:02 | 1 | 3,211.36 |
| 10/23/2026 21:02 | 8 | 3,211.34 |
| 10/23/2026 21:02 | 9 | 3,211.33 |
| 10/23/2026 21:02 | 1 | 3,211.32 |
| 10/23/2026 21:02 | 4 | 3,211.32 |
| 10/23/2026 21:02 | 3 | 3,211.32 |
| 10/23/2026 21:02 | 2 | 3,211.32 |
| 10/23/2026 21:02 | 8 | 3,211.32 |
| 10/23/2026 21:02 | 10 | 3,211.32 |
| 10/23/2026 21:02 | 5 | 3,211.31 |
| 10/23/2026 21:02 | 3 | 3,211.27 |
| 10/23/2026 21:02 | 2 | 3,209.43 |
| 10/23/2026 21:01 | 1 | 3,210.21 |
| 10/23/2026 21:01 | 1 | 3,210.21 |
| 10/23/2026 21:01 | 1 | 3,210.21 |
| 10/23/2026 21:01 | 1 | 3,210.23 |
| 10/23/2026 21:01 | 1 | 3,210.23 |
| 10/23/2026 21:01 | 8 | 3,210.23 |
| 10/23/2026 21:01 | 1 | 3,210.92 |
| 10/23/2026 21:01 | 1 | 3,210.94 |
| 10/23/2026 21:01 | 1 | 3,210.94 |
| 10/23/2026 21:01 | 10 | 3,210.94 |
| 10/23/2026 21:00 | 2 | 3,211.94 |
| 10/23/2026 21:00 | 2 | 3,211.94 |
| 10/23/2026 21:00 | 2 | 3,211.94 |
| 10/23/2026 21:00 | 2 | 3,211.94 |
| 10/23/2026 21:00 | 2 | 3,211.94 |
| 10/23/2026 20:59 | 4 | 3,210.79 |
| 10/23/2026 20:58 | 41 | 3,213.26 |
| 10/23/2026 20:54 | 6 | 3,213.30 |
| 10/23/2026 20:54 | 2 | 3,212.97 |
| 10/23/2026 20:54 | 1 | 3,212.88 |
| 10/23/2026 20:54 | 1 | 3,212.71 |
| 10/23/2026 20:54 | 1 | 3,212.71 |
| 10/23/2026 20:54 | 4 | 3,212.40 |
| 10/23/2026 20:54 | 9 | 3,212.19 |
| 10/23/2026 20:54 | 2 | 3,211.67 |
| 10/23/2026 20:54 | 2 | 3,211.05 |
| 10/23/2026 20:54 | 10 | 3,211.05 |
| 10/23/2026 20:54 | 2 | 3,211.02 |
| 10/23/2026 20:54 | 2 | 3,211.02 |
| 10/23/2026 20:54 | 1 | 3,211.01 |
| 10/23/2026 20:54 | 4 | 3,211.01 |
| 10/23/2026 20:54 | 1 | 3,210.82 |
| 10/23/2026 20:54 | 5 | 3,210.82 |
| 10/23/2026 20:54 | 1 | 3,210.82 |
| 10/23/2026 20:54 | 9 | 3,210.82 |
| 10/23/2026 20:54 | 1 | 3,210.81 |
| 10/23/2026 20:54 | 1 | 3,210.81 |
| 10/23/2026 20:54 | 1 | 3,210.81 |
| 10/23/2026 20:54 | 4 | 3,210.81 |
| 10/23/2026 20:54 | 5 | 3,210.81 |
| 10/23/2026 20:53 | 2 | 3,209.31 |
| 10/23/2026 20:53 | 2 | 3,209.63 |
| 10/23/2026 20:52 | 1 | 3,209.19 |
| 10/23/2026 20:50 | 2 | 3,208.91 |
| 10/23/2026 20:47 | 10 | 3,208.69 |
| 10/23/2026 20:47 | 1 | 3,208.78 |
| 10/23/2026 20:45 | 2 | 3,209.74 |
| 10/23/2026 20:45 | 2 | 3,209.74 |
| 10/23/2026 20:45 | 2 | 3,209.73 |
| 10/23/2026 20:45 | 10 | 3,209.72 |
| 10/23/2026 20:45 | 10 | 3,209.71 |
| 10/23/2026 20:45 | 1 | 3,209.53 |
| 10/23/2026 20:45 | 10 | 3,209.51 |
| 10/23/2026 20:45 | 2 | 3,209.51 |
| 10/23/2026 20:45 | 10 | 3,209.50 |
| 10/23/2026 20:45 | 8 | 3,209.49 |
| 10/23/2026 20:45 | 2 | 3,209.49 |
| 10/23/2026 20:45 | 8 | 3,209.48 |
| 10/23/2026 20:44 | 6 | 3,206.88 |
| 10/23/2026 20:44 | 1 | 3,207.52 |
| 10/23/2026 20:44 | 4 | 3,207.70 |
| 10/23/2026 20:44 | 4 | 3,207.71 |
| 10/23/2026 20:44 | 2 | 3,207.70 |
| 10/23/2026 20:44 | 4 | 3,209.22 |
| 10/23/2026 20:44 | 2 | 3,209.22 |
| 10/23/2026 20:44 | 10 | 3,209.36 |
| 10/23/2026 20:43 | 1 | 3,211.60 |
| 10/23/2026 20:43 | 5 | 3,211.97 |
| 10/23/2026 20:42 | 1 | 3,211.97 |
| 10/23/2026 20:42 | 3 | 3,212.13 |
| 10/23/2026 20:41 | 5 | 3,212.51 |
| 10/23/2026 20:40 | 7 | 3,214.14 |
| 10/23/2026 20:40 | 1 | 3,213.11 |
| 10/23/2026 20:40 | 6 | 3,214.14 |
| 10/23/2026 20:40 | 1 | 3,214.14 |
| 10/23/2026 20:40 | 1 | 3,214.14 |
| 10/23/2026 20:40 | 1 | 3,213.35 |
| 10/23/2026 20:39 | 4 | 3,214.14 |
| 10/23/2026 20:39 | 1 | 3,214.16 |
| 10/23/2026 20:39 | 12 | 3,217.05 |
| 10/23/2026 20:38 | 20 | 3,217.51 |
| 10/23/2026 20:38 | 20 | 3,217.51 |
| 10/23/2026 20:38 | 20 | 3,217.51 |
| 10/23/2026 20:38 | 1 | 3,217.51 |
| 10/23/2026 20:38 | 22 | 3,217.21 |
| 10/23/2026 20:38 | 1 | 3,215.315 |
| 10/23/2026 20:37 | 10 | 3,215.79 |
| 10/23/2026 20:37 | 1 | 3,215.86 |
| 10/23/2026 20:37 | 1 | 3,215.88 |
| 10/23/2026 20:37 | 1 | 3,217.26 |
| 10/23/2026 20:34 | 2 | 3,217.69 |
| 10/23/2026 20:34 | 4 | 3,217.50 |
| 10/23/2026 20:34 | 10 | 3,217.34 |
| 10/23/2026 20:34 | 9 | 3,217.34 |
| 10/23/2026 20:34 | 1 | 3,217.34 |
| 10/23/2026 20:33 | 1 | 3,216.10 |
| 10/23/2026 20:33 | 2 | 3,215.89 |
| 10/23/2026 20:33 | 1 | 3,215.87 |
| 10/23/2026 20:33 | 9 | 3,215.87 |
| 10/23/2026 20:33 | 1 | 3,215.87 |
| 10/23/2026 20:32 | 3 | 3,215.51 |
| 10/23/2026 20:30 | 9 | 3,213.32 |
| 10/23/2026 20:29 | 5 | 3,213.32 |
| 10/23/2026 20:29 | 4 | 3,213.32 |
| 10/23/2026 20:28 | 2 | 3,214.25 |
| 10/23/2026 20:26 | 10 | 3,215.29 |
| 10/23/2026 20:26 | 4 | 3,215.29 |
| 10/23/2026 20:26 | 6 | 3,215.29 |
| 10/23/2026 20:26 | 3 | 3,215.29 |
| 10/23/2026 20:26 | 2 | 3,215.29 |
| 10/23/2026 20:25 | 9 | 3,212.88 |
| 10/23/2026 20:24 | 1 | 3,214.25 |
| 10/23/2026 20:24 | 10 | 3,214.24 |
| 10/23/2026 20:24 | 10 | 3,214.24 |
| 10/23/2026 20:24 | 10 | 3,214.03 |
| 10/23/2026 20:24 | 6 | 3,214.96 |
| 10/23/2026 20:24 | 6 | 3,214.97 |
| 10/23/2026 20:23 | 2 | 3,215.81 |
| 10/23/2026 20:22 | 1 | 3,217.80 |
| 10/23/2026 20:19 | 1 | 3,219.58 |
| 10/23/2026 20:18 | 1 | 3,217.44 |
| 10/23/2026 20:18 | 10 | 3,217.65 |
| 10/23/2026 20:18 | 3 | 3,219.75 |
| 10/23/2026 20:18 | 1 | 3,220.15 |
| 10/23/2026 20:18 | 4 | 3,218.93 |
| 10/23/2026 20:18 | 10 | 3,218.93 |
| 10/23/2026 20:18 | 1 | 3,218.92 |
| 10/23/2026 20:18 | 1 | 3,218.92 |
| 10/23/2026 20:18 | 2 | 3,218.92 |
| 10/23/2026 20:18 | 4 | 3,218.87 |
| 10/23/2026 20:15 | 1 | 3,217.64 |
| 10/23/2026 20:14 | 2 | 3,217.61 |
| 10/23/2026 20:14 | 8 | 3,217.44 |
| 10/23/2026 20:14 | 1 | 3,217.44 |
| 10/23/2026 20:14 | 8 | 3,217.44 |
| 10/23/2026 20:14 | 1 | 3,217.40 |
| 10/23/2026 20:14 | 1 | 3,217.43 |
| 10/23/2026 20:14 | 4 | 3,217.26 |
| 10/23/2026 20:13 | 1 | 3,215.42 |
| 10/23/2026 20:13 | 1 | 3,215.43 |
| 10/23/2026 20:13 | 7 | 3,215.46 |
| 10/23/2026 20:13 | 10 | 3,215.46 |
| 10/23/2026 20:13 | 1 | 3,215.46 |
| 10/23/2026 20:13 | 38 | 3,215.46 |
| 10/23/2026 20:13 | 1 | 3,215.46 |
| 10/23/2026 20:13 | 2 | 3,215.46 |
| 10/23/2026 20:13 | 1 | 3,215.46 |
| 10/23/2026 20:11 | 30 | 3,216.89 |
| 10/23/2026 20:11 | 10 | 3,215.63 |
| 10/23/2026 20:11 | 4 | 3,215.63 |
| 10/23/2026 20:11 | 6 | 3,215.63 |
| 10/23/2026 20:10 | 19 | 3,215.44 |
| 10/23/2026 20:10 | 1 | 3,215.44 |
| 10/23/2026 20:09 | 5 | 3,214.20 |
| 10/23/2026 20:09 | 3 | 3,214.11 |
| 10/23/2026 20:09 | 3 | 3,214.11 |
| 10/23/2026 20:09 | 3 | 3,214.09 |
| 10/23/2026 20:09 | 3 | 3,214.09 |
| 10/23/2026 20:09 | 3 | 3,214.08 |
| 10/23/2026 20:09 | 7 | 3,214.08 |
| 10/23/2026 20:09 | 3 | 3,214.05 |
| 10/23/2026 20:09 | 1 | 3,214.00 |
| 10/23/2026 20:09 | 2 | 3,213.97 |
| 10/23/2026 20:09 | 1 | 3,213.97 |
| 10/23/2026 20:09 | 1 | 3,213.97 |
| 10/23/2026 20:09 | 5 | 3,212.45 |
| 10/23/2026 20:08 | 2 | 3,213.33 |
| 10/23/2026 20:08 | 5 | 3,211.78 |
| 10/23/2026 20:08 | 1 | 3,211.34 |
| 10/23/2026 20:07 | 2 | 3,212.23 |
| 10/23/2026 20:05 | 16 | 3,212.72 |
| 10/23/2026 20:05 | 64 | 3,212.72 |
| 10/23/2026 20:05 | 16 | 3,212.87 |
| 10/23/2026 20:05 | 1 | 3,212.245 |
| 10/23/2026 20:05 | 10 | 3,211.78 |
| 10/23/2026 20:05 | 10 | 3,211.78 |
| 10/23/2026 20:05 | 1 | 3,211.42 |
| 10/23/2026 20:05 | 1 | 3,211.39 |
| 10/23/2026 20:05 | 1 | 3,211.34 |
| 10/23/2026 20:05 | 1 | 3,210.41 |
| 10/23/2026 20:05 | 1 | 3,209.62 |
| 10/23/2026 20:04 | 9 | 3,208.52 |
| 10/23/2026 20:03 | 1 | 3,209.31 |
| 10/23/2026 20:03 | 2 | 3,209.31 |
| 10/23/2026 20:03 | 2 | 3,209.31 |
| 10/23/2026 20:02 | 10 | 3,208.05 |
| 10/23/2026 20:01 | 4 | 3,209.25 |
| 10/23/2026 20:01 | 1 | 3,209.25 |
| 10/23/2026 20:01 | 2 | 3,209.25 |
| 10/23/2026 20:01 | 1 | 3,209.25 |
| 10/23/2026 20:01 | 1 | 3,209.25 |
| 10/23/2026 20:01 | 8 | 3,209.25 |
| 10/23/2026 20:01 | 5 | 3,209.31 |
| 10/23/2026 19:55 | 10 | 3,211.66 |
| 10/23/2026 19:54 | 5 | 3,209.97 |
| 10/23/2026 19:54 | 5 | 3,210.90 |
| 10/23/2026 19:54 | 5 | 3,210.90 |
| 10/23/2026 19:54 | 1 | 3,210.91 |
| 10/23/2026 19:54 | 21 | 3,210.91 |
| 10/23/2026 19:54 | 4 | 3,211.08 |
| 10/23/2026 19:53 | 2 | 3,211.34 |
| 10/23/2026 19:52 | 1 | 3,211.94 |
| 10/23/2026 19:52 | 2 | 3,211.94 |
| 10/23/2026 19:52 | 16 | 3,211.94 |
| 10/23/2026 19:52 | 10 | 3,211.94 |
| 10/23/2026 19:52 | 1 | 3,211.94 |
| 10/23/2026 19:52 | 10 | 3,212.09 |
| 10/23/2026 19:52 | 1 | 3,212.48 |
| 10/23/2026 19:52 | 1 | 3,212.51 |
| 10/23/2026 19:50 | 2 | 3,214.66 |
| 10/23/2026 19:50 | 2 | 3,214.66 |
| 10/23/2026 19:48 | 3 | 3,213.27 |
| 10/23/2026 19:48 | 13 | 3,212.11 |
| 10/23/2026 19:48 | 4 | 3,212.11 |
| 10/23/2026 19:47 | 10 | 3,212.31 |
| 10/23/2026 19:47 | 10 | 3,212.29 |
| 10/23/2026 19:47 | 10 | 3,212.29 |
| 10/23/2026 19:47 | 10 | 3,212.29 |
| 10/23/2026 19:47 | 3 | 3,212.30 |
| 10/23/2026 19:47 | 10 | 3,212.31 |
| 10/23/2026 19:47 | 10 | 3,212.36 |
| 10/23/2026 19:47 | 2 | 3,212.48 |
| 10/23/2026 19:47 | 6 | 3,212.49 |
| 10/23/2026 19:47 | 4 | 3,212.49 |
| 10/23/2026 19:47 | 4 | 3,212.50 |
| 10/23/2026 19:47 | 6 | 3,212.50 |
| 10/23/2026 19:47 | 4 | 3,212.75 |
| 10/23/2026 19:47 | 4 | 3,212.74 |
| 10/23/2026 19:47 | 10 | 3,212.83 |
| 10/23/2026 19:46 | 5 | 3,212.50 |
| 10/23/2026 19:46 | 5 | 3,212.69 |
| 10/23/2026 19:46 | 2 | 3,213.175 |
| 10/23/2026 19:46 | 10 | 3,211.73 |
| 10/23/2026 19:46 | 3 | 3,212.54 |
| 10/23/2026 19:44 | 5 | 3,212.74 |
| 10/23/2026 19:44 | 10 | 3,212.74 |
| 10/23/2026 19:44 | 4 | 3,212.89 |
| 10/23/2026 19:44 | 1 | 3,212.89 |
| 10/23/2026 19:44 | 1 | 3,213.04 |
| 10/23/2026 19:42 | 2 | 3,215.94 |
| 10/23/2026 19:42 | 2 | 3,215.59 |
| 10/23/2026 19:39 | 2 | 3,215.52 |
| 10/23/2026 19:39 | 2 | 3,215.52 |
| 10/23/2026 19:39 | 1 | 3,216.01 |
| 10/23/2026 19:39 | 1 | 3,216.00 |
| 10/23/2026 19:39 | 1 | 3,216.00 |
| 10/23/2026 19:39 | 1 | 3,216.00 |
| 10/23/2026 19:39 | 2 | 3,215.99 |
| 10/23/2026 19:39 | 1 | 3,215.99 |
| 10/23/2026 19:39 | 1 | 3,215.99 |
| 10/23/2026 19:39 | 1 | 3,215.96 |
| 10/23/2026 19:39 | 1 | 3,215.92 |
| 10/23/2026 19:39 | 1 | 3,215.92 |
| 10/23/2026 19:39 | 1 | 3,215.92 |
| 10/23/2026 19:39 | 1 | 3,215.92 |
| 10/23/2026 19:39 | 2 | 3,215.92 |
| 10/23/2026 19:39 | 2 | 3,215.92 |
| 10/23/2026 19:39 | 4 | 3,215.91 |
| 10/23/2026 19:39 | 16 | 3,214.89 |
| 10/23/2026 19:39 | 1 | 3,215.78 |
| 10/23/2026 19:39 | 3 | 3,215.78 |
| 10/23/2026 19:39 | 4 | 3,215.78 |
| 10/23/2026 19:39 | 7 | 3,215.78 |
| 10/23/2026 19:39 | 3 | 3,215.78 |
| 10/23/2026 19:39 | 1 | 3,215.77 |
| 10/23/2026 19:39 | 1 | 3,215.77 |
| 10/23/2026 19:39 | 1 | 3,215.77 |
| 10/23/2026 19:39 | 4 | 3,215.77 |
| 10/23/2026 19:39 | 40 | 3,214.72 |
| 10/23/2026 19:39 | 20 | 3,214.72 |
| 10/23/2026 19:38 | 35 | 3,214.72 |
| 10/23/2026 19:34 | 1 | 3,212.53 |
| 10/23/2026 19:32 | 10 | 3,209.30 |
| 10/23/2026 19:31 | 69 | 3,210.29 |
| 10/23/2026 19:31 | 1 | 3,212.97 |
| 10/23/2026 19:31 | 1 | 3,212.95 |
| 10/23/2026 19:31 | 7 | 3,212.95 |
| 10/23/2026 19:31 | 3 | 3,212.95 |
| 10/23/2026 19:31 | 1 | 3,212.95 |
| 10/23/2026 19:31 | 4 | 3,212.90 |
| 10/23/2026 19:31 | 3 | 3,212.78 |
| 10/23/2026 19:31 | 2 | 3,212.76 |
| 10/23/2026 19:31 | 2 | 3,212.76 |
| 10/23/2026 19:31 | 2 | 3,212.76 |
| 10/23/2026 19:31 | 2 | 3,212.73 |
| 10/23/2026 19:31 | 9 | 3,212.70 |
| 10/23/2026 19:31 | 1 | 3,212.69 |
| 10/23/2026 19:31 | 1 | 3,212.69 |
| 10/23/2026 19:31 | 4 | 3,212.69 |
| 10/23/2026 19:31 | 4 | 3,212.69 |
| 10/23/2026 19:31 | 1 | 3,212.69 |
| 10/23/2026 19:31 | 1 | 3,212.69 |
| 10/23/2026 19:31 | 4 | 3,212.69 |
| 10/23/2026 19:31 | 4 | 3,212.66 |
| 10/23/2026 19:31 | 5 | 3,212.49 |
| 10/23/2026 19:31 | 1 | 3,212.01 |
| 10/23/2026 19:30 | 7 | 3,211.23 |
| 10/23/2026 19:30 | 3 | 3,211.10 |
| 10/23/2026 19:29 | 2 | 3,211.32 |
| 10/23/2026 19:28 | 2 | 3,211.71 |
| 10/23/2026 19:26 | 2 | 3,211.70 |
| 10/23/2026 19:26 | 2 | 3,209.59 |
| 10/23/2026 19:24 | 1 | 3,210.00 |
| 10/23/2026 19:24 | 1 | 3,210.00 |
| 10/23/2026 19:24 | 2 | 3,210.01 |
| 10/23/2026 19:24 | 3 | 3,210.03 |
| 10/23/2026 19:23 | 6 | 3,210.51 |
| 10/23/2026 19:22 | 2 | 3,212.19 |
| 10/23/2026 19:22 | 2 | 3,213.33 |
| 10/23/2026 19:22 | 1 | 3,213.33 |
| 10/23/2026 19:22 | 1 | 3,213.33 |
| 10/23/2026 19:22 | 2 | 3,213.33 |
| 10/23/2026 19:22 | 1 | 3,214.14 |
| 10/23/2026 19:22 | 1 | 3,214.18 |
| 10/23/2026 19:22 | 20 | 3,214.37 |
| 10/23/2026 19:20 | 20 | 3,214.79 |
| 10/23/2026 19:19 | 5 | 3,216.14 |
| 10/23/2026 19:18 | 2 | 3,216.10 |
| 10/23/2026 19:18 | 1 | 3,214.90 |
| 10/23/2026 19:18 | 1 | 3,214.90 |
| 10/23/2026 19:18 | 2 | 3,216.37 |
| 10/23/2026 19:18 | 1 | 3,216.37 |
| 10/23/2026 19:18 | 1 | 3,216.36 |
| 10/23/2026 19:18 | 2 | 3,216.30 |
| 10/23/2026 19:18 | 2 | 3,216.29 |
| 10/23/2026 19:18 | 8 | 3,216.29 |
| 10/23/2026 19:18 | 1 | 3,216.28 |
| 10/23/2026 19:18 | 1 | 3,216.28 |
| 10/23/2026 19:18 | 5 | 3,216.28 |
| 10/23/2026 19:18 | 5 | 3,216.28 |
| 10/23/2026 19:18 | 1 | 3,216.18 |
| 10/23/2026 19:15 | 10 | 3,213.07 |
| 10/23/2026 19:15 | 2 | 3,213.64 |
| 10/23/2026 19:15 | 5 | 3,213.64 |
| 10/23/2026 19:15 | 5 | 3,213.64 |
| 10/23/2026 19:15 | 5 | 3,213.72 |
| 10/23/2026 19:15 | 1 | 3,213.72 |
| 10/23/2026 19:15 | 20 | 3,213.73 |
| 10/23/2026 19:15 | 16 | 3,213.88 |
| 10/23/2026 19:14 | 4 | 3,214.73 |
| 10/23/2026 19:14 | 4 | 3,214.74 |
| 10/23/2026 19:12 | 1 | 3,214.59 |
| 10/23/2026 19:12 | 1 | 3,214.61 |
| 10/23/2026 19:12 | 4 | 3,214.62 |
| 10/23/2026 19:12 | 1 | 3,214.78 |
| 10/23/2026 19:12 | 1 | 3,214.78 |
| 10/23/2026 19:10 | 1 | 3,214.78 |
| 10/23/2026 19:10 | 1 | 3,214.80 |
| 10/23/2026 19:10 | 2 | 3,217.185 |
| 10/23/2026 19:08 | 19 | 3,219.17 |
| 10/23/2026 19:08 | 1 | 3,219.10 |
| 10/23/2026 19:08 | 1 | 3,219.10 |
| 10/23/2026 19:08 | 23 | 3,218.67 |
| 10/23/2026 19:07 | 1 | 3,219.09 |
| 10/23/2026 19:07 | 1 | 3,219.08 |
| 10/23/2026 19:07 | 1 | 3,219.08 |
| 10/23/2026 19:07 | 1 | 3,219.06 |
| 10/23/2026 19:07 | 2 | 3,219.06 |
| 10/23/2026 19:07 | 2 | 3,219.06 |
| 10/23/2026 19:07 | 1 | 3,219.05 |
| 10/23/2026 19:07 | 10 | 3,219.05 |
| 10/23/2026 19:07 | 5 | 3,219.04 |
| 10/23/2026 19:07 | 15 | 3,218.85 |
| 10/23/2026 19:07 | 5 | 3,218.85 |
| 10/23/2026 19:07 | 6 | 3,218.84 |
| 10/23/2026 19:07 | 9 | 3,218.84 |
| 10/23/2026 19:07 | 1 | 3,218.84 |
| 10/23/2026 19:06 | 1 | 3,217.58 |
| 10/23/2026 19:04 | 3 | 3,219.20 |
| 10/23/2026 19:03 | 9 | 3,216.50 |
| 10/23/2026 19:03 | 1 | 3,216.84 |
| 10/23/2026 19:02 | 3 | 3,216.14 |
| 10/23/2026 19:01 | 4 | 3,215.29 |
| 10/23/2026 19:00 | 1 | 3,214.74 |
| 10/23/2026 19:00 | 10 | 3,214.97 |
| 10/23/2026 18:58 | 37 | 3,218.72 |
| 10/23/2026 18:58 | 4 | 3,218.72 |
| 10/23/2026 18:57 | 2 | 3,217.26 |
| 10/23/2026 18:57 | 2 | 3,217.26 |
| 10/23/2026 18:57 | 2 | 3,217.26 |
| 10/23/2026 18:57 | 2 | 3,217.26 |
| 10/23/2026 18:50 | 4 | 3,219.55 |
| 10/23/2026 18:50 | 1 | 3,217.25 |
| 10/23/2026 18:50 | 1 | 3,217.25 |
| 10/23/2026 18:45 | 4 | 3,215.86 |
| 10/23/2026 18:44 | 10 | 3,218.05 |
| 10/23/2026 18:40 | 4 | 3,220.56 |
| 10/23/2026 18:40 | 10 | 3,220.56 |
| 10/23/2026 18:40 | 2 | 3,219.89 |
| 10/23/2026 18:40 | 2 | 3,219.89 |
| 10/23/2026 18:40 | 2 | 3,219.89 |
| 10/23/2026 18:40 | 3 | 3,220.34 |
| 10/23/2026 18:40 | 5 | 3,220.34 |
| 10/23/2026 18:40 | 5 | 3,220.34 |
| 10/23/2026 18:40 | 3 | 3,220.33 |
| 10/23/2026 18:40 | 10 | 3,220.33 |
| 10/23/2026 18:40 | 20 | 3,220.32 |
| 10/23/2026 18:39 | 1 | 3,219.11 |
| 10/23/2026 18:39 | 9 | 3,217.41 |
| 10/23/2026 18:39 | 1 | 3,217.41 |
| 10/23/2026 18:39 | 10 | 3,217.41 |
| 10/23/2026 18:39 | 2 | 3,217.18 |
| 10/23/2026 18:38 | 5 | 3,216.63 |
| 10/23/2026 18:38 | 1 | 3,216.76 |
| 10/23/2026 18:38 | 10 | 3,216.95 |
| 10/23/2026 18:38 | 10 | 3,216.98 |
| 10/23/2026 18:38 | 10 | 3,216.98 |
| 10/23/2026 18:37 | 19 | 3,216.94 |
| 10/23/2026 18:37 | 10 | 3,217.23 |
| 10/23/2026 18:37 | 50 | 3,219.30 |
| 10/23/2026 18:37 | 2 | 3,218.19 |
| 10/23/2026 18:37 | 2 | 3,218.18 |
| 10/23/2026 18:37 | 10 | 3,216.94 |
| 10/23/2026 18:37 | 3 | 3,216.20 |
| 10/23/2026 18:37 | 10 | 3,216.20 |
| 10/23/2026 18:37 | 2 | 3,215.12 |
| 10/23/2026 18:37 | 1 | 3,215.10 |
| 10/23/2026 18:37 | 10 | 3,215.09 |
| 10/23/2026 18:37 | 1 | 3,215.08 |
| 10/23/2026 18:37 | 9 | 3,215.08 |
| 10/23/2026 18:37 | 1 | 3,215.08 |
| 10/23/2026 18:37 | 7 | 3,214.93 |
| 10/23/2026 18:37 | 10 | 3,214.91 |
| 10/23/2026 18:37 | 10 | 3,214.91 |
| 10/23/2026 18:37 | 6 | 3,214.90 |
| 10/23/2026 18:37 | 4 | 3,214.90 |
| 10/23/2026 18:31 | 2 | 3,213.29 |
| 10/23/2026 18:31 | 2 | 3,212.80 |
| 10/23/2026 18:31 | 2 | 3,212.80 |
| 10/23/2026 18:31 | 2 | 3,212.80 |
| 10/23/2026 18:28 | 9 | 3,213.87 |
| 10/23/2026 18:28 | 10 | 3,216.27 |
| 10/23/2026 18:28 | 10 | 3,218.07 |
| 10/23/2026 18:28 | 1 | 3,218.25 |
| 10/23/2026 18:28 | 1 | 3,218.26 |
| 10/23/2026 18:28 | 1 | 3,218.27 |
| 10/23/2026 18:27 | 1 | 3,219.41 |
| 10/23/2026 18:26 | 2 | 3,219.16 |
| 10/23/2026 18:26 | 1 | 3,218.665 |
| 10/23/2026 18:25 | 1 | 3,218.59 |
| 10/23/2026 18:25 | 1 | 3,218.63 |
| 10/23/2026 18:25 | 1 | 3,218.63 |
| 10/23/2026 18:24 | 4 | 3,216.24 |
| 10/23/2026 18:24 | 4 | 3,217.29 |
| 10/23/2026 18:23 | 2 | 3,218.27 |
| 10/23/2026 18:23 | 2 | 3,218.27 |
| 10/23/2026 18:22 | 4 | 3,219.12 |
| 10/23/2026 18:21 | 4 | 3,218.35 |
| 10/23/2026 18:20 | 2 | 3,218.86 |
| 10/23/2026 18:20 | 2 | 3,218.765 |
| 10/23/2026 18:20 | 2 | 3,218.765 |
| 10/23/2026 18:20 | 2 | 3,219.185 |
| 10/23/2026 18:18 | 1 | 3,218.10 |
| 10/23/2026 18:18 | 1 | 3,218.12 |
| 10/23/2026 18:18 | 6 | 3,218.27 |
| 10/23/2026 18:18 | 1 | 3,218.27 |
| 10/23/2026 18:18 | 4 | 3,218.29 |
| 10/23/2026 18:18 | 6 | 3,218.29 |
| 10/23/2026 18:18 | 10 | 3,218.34 |
| 10/23/2026 18:18 | 30 | 3,222.68 |
| 10/23/2026 18:18 | 2 | 3,221.93 |
| 10/23/2026 18:18 | 1 | 3,221.70 |
| 10/23/2026 18:18 | 2 | 3,221.70 |
| 10/23/2026 18:17 | 2 | 3,217.93 |
| 10/23/2026 18:17 | 2 | 3,217.93 |
| 10/23/2026 18:13 | 27 | 3,217.36 |
| 10/23/2026 18:13 | 1 | 3,217.25 |
| 10/23/2026 18:13 | 1 | 3,217.25 |
| 10/23/2026 18:13 | 1 | 3,217.24 |
| 10/23/2026 18:13 | 1 | 3,217.24 |
| 10/23/2026 18:13 | 1 | 3,217.22 |
| 10/23/2026 18:13 | 9 | 3,217.22 |
| 10/23/2026 18:13 | 1 | 3,217.14 |
| 10/23/2026 18:13 | 50 | 3,217.03 |
| 10/23/2026 18:13 | 1 | 3,217.03 |
| 10/23/2026 18:13 | 10 | 3,217.03 |
| 10/23/2026 18:12 | 2 | 3,217.02 |
| 10/23/2026 18:11 | 1 | 3,215.66 |
| 10/23/2026 18:11 | 1 | 3,215.74 |
| 10/23/2026 18:11 | 2 | 3,217.23 |
| 10/23/2026 18:05 | 1 | 3,215.01 |
| 10/23/2026 18:05 | 10 | 3,215.01 |
| 10/23/2026 18:05 | 2 | 3,215.00 |
| 10/23/2026 18:05 | 10 | 3,215.00 |
| 10/23/2026 18:05 | 1 | 3,214.80 |
| 10/23/2026 18:05 | 10 | 3,214.80 |
| 10/23/2026 18:05 | 2 | 3,213.59 |
| 10/23/2026 18:05 | 5 | 3,213.58 |
| 10/23/2026 18:05 | 2 | 3,213.47 |
| 10/23/2026 18:05 | 2 | 3,213.44 |
| 10/23/2026 18:05 | 1 | 3,213.43 |
| 10/23/2026 18:05 | 10 | 3,213.40 |
| 10/23/2026 18:05 | 2 | 3,213.38 |
| 10/23/2026 18:05 | 1 | 3,213.31 |
| 10/23/2026 18:04 | 3 | 3,213.19 |
| 10/23/2026 18:04 | 10 | 3,213.19 |
| 10/23/2026 18:04 | 3 | 3,213.17 |
| 10/23/2026 18:04 | 4 | 3,213.17 |
| 10/23/2026 18:04 | 10 | 3,210.09 |
| 10/23/2026 18:04 | 2 | 3,211.03 |
| 10/23/2026 18:04 | 3 | 3,210.10 |
| 10/23/2026 18:04 | 4 | 3,210.10 |
| 10/23/2026 18:04 | 2 | 3,210.10 |
| 10/23/2026 18:04 | 10 | 3,210.10 |
| 10/23/2026 18:03 | 1 | 3,208.89 |
| 10/23/2026 18:03 | 2 | 3,209.99 |
| 10/23/2026 18:03 | 2 | 3,209.99 |
| 10/23/2026 18:03 | 2 | 3,209.99 |
| 10/23/2026 18:03 | 1 | 3,209.99 |
| 10/23/2026 18:03 | 2 | 3,210.33 |
| 10/23/2026 18:03 | 2 | 3,210.33 |
| 10/23/2026 18:03 | 2 | 3,210.33 |
| 10/23/2026 18:03 | 2 | 3,210.33 |
| 10/23/2026 18:02 | 2 | 3,210.335 |
| 10/23/2026 18:01 | 1 | 3,209.55 |
| 10/23/2026 18:01 | 1 | 3,209.87 |
| 10/23/2026 18:01 | 1 | 3,209.88 |
| 10/23/2026 18:01 | 1 | 3,210.02 |
| 10/23/2026 18:01 | 1 | 3,210.03 |
| 10/23/2026 18:01 | 4 | 3,210.04 |
| 10/23/2026 18:01 | 10 | 3,210.08 |
| 10/23/2026 18:01 | 2 | 3,210.21 |
| 10/23/2026 18:01 | 4 | 3,210.21 |
| 10/23/2026 18:00 | 3 | 3,212.51 |
| 10/23/2026 17:59 | 2 | 3,214.34 |
| 10/23/2026 17:58 | 1 | 3,214.36 |
| 10/23/2026 17:58 | 9 | 3,214.36 |
| 10/23/2026 17:58 | 1 | 3,214.35 |
| 10/23/2026 17:58 | 2 | 3,214.35 |
| 10/23/2026 17:58 | 2 | 3,214.34 |
| 10/23/2026 17:58 | 2 | 3,214.33 |
| 10/23/2026 17:58 | 9 | 3,214.33 |
| 10/23/2026 17:58 | 1 | 3,214.33 |
| 10/23/2026 17:58 | 1 | 3,214.33 |
| 10/23/2026 17:58 | 1 | 3,214.33 |
| 10/23/2026 17:58 | 2 | 3,214.33 |
| 10/23/2026 17:58 | 1 | 3,214.33 |
| 10/23/2026 17:58 | 2 | 3,214.32 |
| 10/23/2026 17:58 | 1 | 3,214.31 |
| 10/23/2026 17:58 | 1 | 3,214.29 |
| 10/23/2026 17:58 | 1 | 3,214.17 |
| 10/23/2026 17:58 | 10 | 3,214.14 |
| 10/23/2026 17:58 | 2 | 3,214.13 |
| 10/23/2026 17:58 | 1 | 3,214.13 |
| 10/23/2026 17:58 | 5 | 3,214.13 |
| 10/23/2026 17:58 | 2 | 3,214.12 |
| 10/23/2026 17:58 | 2 | 3,214.09 |
| 10/23/2026 17:58 | 10 | 3,214.09 |
| 10/23/2026 17:58 | 3 | 3,214.09 |
| 10/23/2026 17:58 | 7 | 3,214.09 |
| 10/23/2026 17:58 | 1 | 3,214.08 |
| 10/23/2026 17:58 | 9 | 3,214.08 |
| 10/23/2026 17:58 | 5 | 3,214.08 |
| 10/23/2026 17:58 | 1 | 3,212.05 |
| 10/23/2026 17:58 | 5 | 3,212.05 |
| 10/23/2026 17:57 | 1 | 3,212.23 |
| 10/23/2026 17:57 | 2 | 3,212.06 |
| 10/23/2026 17:56 | 1 | 3,210.61 |
| 10/23/2026 17:56 | 1 | 3,210.61 |
| 10/23/2026 17:56 | 2 | 3,213.35 |
| 10/23/2026 17:56 | 2 | 3,210.61 |
| 10/23/2026 17:55 | 1 | 3,210.61 |
| 10/23/2026 17:55 | 1 | 3,210.73 |
| 10/23/2026 17:55 | 10 | 3,210.73 |
| 10/23/2026 17:55 | 1 | 3,210.73 |
| 10/23/2026 17:55 | 1 | 3,210.50 |
| 10/23/2026 17:55 | 7 | 3,210.50 |
| 10/23/2026 17:55 | 10 | 3,210.03 |
| 10/23/2026 17:55 | 13 | 3,210.03 |
| 10/23/2026 17:55 | 17 | 3,210.03 |
| 10/23/2026 17:55 | 3 | 3,210.08 |
| 10/23/2026 17:55 | 7 | 3,210.08 |
| 10/23/2026 17:55 | 1 | 3,210.15 |
| 10/23/2026 17:55 | 2 | 3,210.26 |
| 10/23/2026 17:54 | 2 | 3,211.39 |
| 10/23/2026 17:54 | 2 | 3,211.40 |
| 10/23/2026 17:54 | 1 | 3,210.41 |
| 10/23/2026 17:54 | 10 | 3,210.39 |
| 10/23/2026 17:54 | 1 | 3,210.76 |
| 10/23/2026 17:54 | 13 | 3,210.76 |
| 10/23/2026 17:54 | 2 | 3,210.76 |
| 10/23/2026 17:52 | 1 | 3,210.83 |
| 10/23/2026 17:52 | 2 | 3,210.83 |
| 10/23/2026 17:51 | 1 | 3,212.54 |
| 10/23/2026 17:50 | 30 | 3,211.93 |
| 10/23/2026 17:49 | 4 | 3,211.78 |
| 10/23/2026 17:49 | 1 | 3,211.78 |
| 10/23/2026 17:48 | 1 | 3,211.78 |
| 10/23/2026 17:47 | 70 | 3,214.80 |
| 10/23/2026 17:47 | 1 | 3,214.80 |
| 10/23/2026 17:46 | 1 | 3,211.82 |
| 10/23/2026 17:46 | 2 | 3,215.07 |
| 10/23/2026 17:45 | 1 | 3,212.52 |
| 10/23/2026 17:44 | 1 | 3,214.80 |
| 10/23/2026 17:43 | 1 | 3,214.68 |
| 10/23/2026 17:43 | 1 | 3,214.82 |
| 10/23/2026 17:43 | 1 | 3,214.82 |
| 10/23/2026 17:43 | 1 | 3,214.82 |
| 10/23/2026 17:43 | 8 | 3,215.51 |
| 10/23/2026 17:43 | 1 | 3,215.51 |
| 10/23/2026 17:42 | 1 | 3,215.61 |
| 10/23/2026 17:42 | 7 | 3,218.06 |
| 10/23/2026 17:41 | 1 | 3,215.70 |
| 10/23/2026 17:41 | 1 | 3,218.06 |
| 10/23/2026 17:41 | 1 | 3,218.06 |
| 10/23/2026 17:40 | 20 | 3,218.08 |
| 10/23/2026 17:40 | 1 | 3,219.30 |
| 10/23/2026 17:38 | 1 | 3,219.78 |
| 10/23/2026 17:38 | 1 | 3,220.00 |
| 10/23/2026 17:37 | 1 | 3,221.03 |
| 10/23/2026 17:37 | 1 | 3,221.06 |
| 10/23/2026 17:37 | 3 | 3,221.06 |
| 10/23/2026 17:37 | 20 | 3,221.26 |
| 10/23/2026 17:37 | 1 | 3,224.31 |
| 10/23/2026 17:37 | 16 | 3,225.00 |
| 10/23/2026 17:37 | 84 | 3,225.00 |
| 10/23/2026 17:36 | 1 | 3,223.625 |
| 10/23/2026 17:36 | 2 | 3,223.625 |
| 10/23/2026 17:36 | 2 | 3,223.625 |
| 10/23/2026 17:34 | 1 | 3,222.97 |
| 10/23/2026 17:34 | 1 | 3,223.45 |
| 10/23/2026 17:33 | 1 | 3,224.10 |
| 10/23/2026 17:33 | 150 | 3,226.00 |
| 10/23/2026 17:31 | 10 | 3,224.42 |
| 10/23/2026 17:31 | 10 | 3,224.42 |
| 10/23/2026 17:31 | 10 | 3,224.52 |
| 10/23/2026 17:31 | 5 | 3,224.52 |
| 10/23/2026 17:31 | 1 | 3,224.52 |
| 10/23/2026 17:31 | 4 | 3,224.52 |
| 10/23/2026 17:31 | 2 | 3,225.53 |
| 10/23/2026 17:31 | 6 | 3,225.53 |
| 10/23/2026 17:31 | 2 | 3,226.06 |
| 10/23/2026 17:31 | 2 | 3,226.06 |
| 10/23/2026 17:30 | 17 | 3,230.00 |
| 10/23/2026 17:30 | 10 | 3,229.13 |
| 10/23/2026 17:30 | 5 | 3,228.75 |
| 10/23/2026 17:30 | 1 | 3,228.72 |
| 10/23/2026 17:30 | 3 | 3,228.72 |
| 10/23/2026 17:30 | 3 | 3,228.71 |
| 10/23/2026 17:30 | 1 | 3,228.68 |
| 10/23/2026 17:30 | 10 | 3,228.68 |
| 10/23/2026 17:30 | 1 | 3,228.67 |
| 10/23/2026 17:29 | 3 | 3,225.54 |
| 10/23/2026 17:29 | 4 | 3,226.06 |
| 10/23/2026 17:29 | 4 | 3,226.06 |
| 10/23/2026 17:29 | 3 | 3,229.275 |
| 10/23/2026 17:29 | 15 | 3,230.00 |
| 10/23/2026 17:28 | 25 | 3,229.00 |
| 10/23/2026 17:28 | 83 | 3,229.00 |
| 10/23/2026 17:27 | 20 | 3,229.415 |
| 10/23/2026 17:27 | 10 | 3,229.59 |
| 10/23/2026 17:27 | 6 | 3,229.99 |
| 10/23/2026 17:27 | 1 | 3,230.52 |
| 10/23/2026 17:27 | 1 | 3,231.11 |
| 10/23/2026 17:27 | 4 | 3,231.21 |
| 10/23/2026 17:27 | 1 | 3,231.26 |
| 10/23/2026 17:24 | 2 | 3,234.57 |
| 10/23/2026 17:24 | 2 | 3,234.57 |
| 10/23/2026 17:23 | 1 | 3,236.26 |
| 10/23/2026 17:21 | 3 | 3,234.58 |
| 10/23/2026 17:21 | 2 | 3,234.58 |
| 10/23/2026 17:21 | 1 | 3,234.84 |
| 10/23/2026 17:20 | 3 | 3,234.58 |
| 10/23/2026 17:20 | 3 | 3,234.58 |
| 10/23/2026 17:20 | 3 | 3,234.32 |
| 10/23/2026 17:20 | 3 | 3,234.48 |
| 10/23/2026 17:19 | 3 | 3,234.32 |
| 10/23/2026 17:19 | 6 | 3,234.32 |
| 10/23/2026 17:18 | 4 | 3,234.32 |
| 10/23/2026 17:18 | 5 | 3,234.57 |
| 10/23/2026 17:18 | 1 | 3,235.15 |
| 10/23/2026 17:17 | 2 | 3,236.20 |
| 10/23/2026 17:17 | 1 | 3,236.20 |
| 10/23/2026 17:15 | 6 | 3,230.54 |
| 10/23/2026 17:15 | 4 | 3,230.54 |
| 10/23/2026 17:15 | 6 | 3,231.74 |
| 10/23/2026 17:15 | 10 | 3,232.34 |
| 10/23/2026 17:15 | 1 | 3,232.31 |
| 10/23/2026 17:15 | 2 | 3,232.19 |
| 10/23/2026 17:15 | 3 | 3,231.97 |
| 10/23/2026 17:15 | 2 | 3,231.97 |
| 10/23/2026 17:14 | 20 | 3,230.57 |
| 10/23/2026 17:14 | 6 | 3,231.67 |
| 10/23/2026 17:14 | 8 | 3,231.75 |
| 10/23/2026 17:14 | 2 | 3,231.75 |
| 10/23/2026 17:14 | 2 | 3,233.03 |
| 10/23/2026 17:09 | 10 | 3,231.79 |
| 10/23/2026 17:09 | 2 | 3,232.24 |
| 10/23/2026 17:09 | 1 | 3,232.28 |
| 10/23/2026 17:09 | 1 | 3,232.45 |
| 10/23/2026 17:09 | 1 | 3,232.45 |
| 10/23/2026 17:09 | 2 | 3,232.45 |
| 10/23/2026 17:09 | 1 | 3,232.45 |
| 10/23/2026 17:06 | 12 | 3,233.61 |
| 10/23/2026 17:06 | 1 | 3,233.31 |
| 10/23/2026 17:04 | 1 | 3,237.13 |
| 10/23/2026 17:04 | 1 | 3,236.22 |
| 10/23/2026 17:04 | 1 | 3,234.58 |
| 10/23/2026 17:03 | 1 | 3,232.79 |
| 10/23/2026 17:02 | 1 | 3,234.32 |
| 10/23/2026 17:01 | 10 | 3,233.72 |
| 10/23/2026 16:59 | 1 | 3,239.64 |
| 10/23/2026 16:59 | 4 | 3,239.66 |
| 10/23/2026 16:59 | 2 | 3,239.87 |
| 10/23/2026 16:59 | 8 | 3,239.87 |
| 10/23/2026 16:59 | 1 | 3,242.01 |
| 10/23/2026 16:59 | 3 | 3,238.62 |
| 10/23/2026 16:58 | 1 | 3,235.79 |
| 10/23/2026 16:58 | 1 | 3,235.79 |
| 10/23/2026 16:57 | 2 | 3,238.89 |
| 10/23/2026 16:57 | 3 | 3,241.83 |
| 10/23/2026 16:56 | 4 | 3,241.97 |
| 10/23/2026 16:55 | 10 | 3,241.32 |
| 10/23/2026 16:54 | 10 | 3,237.10 |
| 10/23/2026 16:53 | 10 | 3,234.66 |
| 10/23/2026 16:53 | 10 | 3,234.66 |
| 10/23/2026 16:53 | 8 | 3,234.66 |
| 10/23/2026 16:53 | 8 | 3,234.66 |
| 10/23/2026 16:53 | 10 | 3,233.58 |
| 10/23/2026 16:53 | 10 | 3,233.58 |
| 10/23/2026 16:52 | 2 | 3,233.36 |
| 10/23/2026 16:52 | 1 | 3,232.39 |
| 10/23/2026 16:52 | 3 | 3,233.94 |
| 10/23/2026 16:51 | 4 | 3,233.61 |
| 10/23/2026 16:51 | 2 | 3,231.46 |
| 10/23/2026 16:51 | 4 | 3,231.46 |
| 10/23/2026 16:51 | 10 | 3,230.40 |
| 10/23/2026 16:51 | 10 | 3,230.36 |
| 10/23/2026 16:51 | 10 | 3,230.37 |
| 10/23/2026 16:51 | 1 | 3,230.00 |
| 10/23/2026 16:50 | 2 | 3,229.36 |
| 10/23/2026 16:50 | 2 | 3,229.36 |
| 10/23/2026 16:50 | 2 | 3,229.36 |
| 10/23/2026 16:50 | 5 | 3,230.00 |
| 10/23/2026 16:50 | 1 | 3,230.04 |
| 10/23/2026 16:50 | 2 | 3,233.07 |
| 10/23/2026 16:49 | 1 | 3,231.91 |
| 10/23/2026 16:49 | 7 | 3,231.91 |
| 10/23/2026 16:49 | 7 | 3,232.19 |
| 10/23/2026 16:49 | 10 | 3,232.20 |
| 10/23/2026 16:49 | 10 | 3,232.20 |
| 10/23/2026 16:49 | 7 | 3,232.21 |
| 10/23/2026 16:49 | 3 | 3,233.17 |
| 10/23/2026 16:48 | 2 | 3,235.45 |
| 10/23/2026 16:48 | 7 | 3,231.98 |
| 10/23/2026 16:48 | 3 | 3,231.98 |
| 10/23/2026 16:48 | 1 | 3,231.98 |
| 10/23/2026 16:48 | 1 | 3,232.01 |
| 10/23/2026 16:48 | 6 | 3,232.19 |
| 10/23/2026 16:48 | 1 | 3,232.19 |
| 10/23/2026 16:48 | 10 | 3,232.23 |
| 10/23/2026 16:47 | 1 | 3,238.59 |
| 10/23/2026 16:47 | 3 | 3,236.50 |
| 10/23/2026 16:47 | 7 | 3,236.27 |
| 10/23/2026 16:47 | 3 | 3,236.27 |
| 10/23/2026 16:47 | 2 | 3,236.27 |
| 10/23/2026 16:47 | 7 | 3,236.18 |
| 10/23/2026 16:47 | 2 | 3,236.18 |
| 10/23/2026 16:47 | 2 | 3,236.18 |
| 10/23/2026 16:47 | 15 | 3,236.18 |
| 10/23/2026 16:47 | 3 | 3,236.18 |
| 10/23/2026 16:47 | 15 | 3,236.18 |
| 10/23/2026 16:47 | 12 | 3,236.18 |
| 10/23/2026 16:47 | 2 | 3,236.18 |
| 10/23/2026 16:47 | 12 | 3,236.18 |
| 10/23/2026 16:47 | 1 | 3,235.62 |
| 10/23/2026 16:46 | 1 | 3,237.64 |
| 10/23/2026 16:46 | 1 | 3,236.49 |
| 10/23/2026 16:45 | 70 | 3,231.145 |
| 10/23/2026 16:45 | 2 | 3,231.145 |
| 10/23/2026 16:43 | 1 | 3,226.74 |
| 10/23/2026 16:42 | 1 | 3,224.98 |
| 10/23/2026 16:42 | 4 | 3,224.98 |
| 10/23/2026 16:42 | 1 | 3,224.99 |
| 10/23/2026 16:42 | 10 | 3,225.20 |
| 10/23/2026 16:42 | 1 | 3,229.98 |
| 10/23/2026 16:42 | 1 | 3,229.98 |
| 10/23/2026 16:42 | 2 | 3,229.97 |
| 10/23/2026 16:42 | 2 | 3,229.97 |
| 10/23/2026 16:42 | 1 | 3,229.97 |
| 10/23/2026 16:42 | 1 | 3,229.97 |
| 10/23/2026 16:42 | 2 | 3,229.97 |
| 10/23/2026 16:42 | 9 | 3,229.97 |
| 10/23/2026 16:42 | 1 | 3,229.97 |
| 10/23/2026 16:42 | 11 | 3,229.76 |
| 10/23/2026 16:42 | 5 | 3,229.72 |
| 10/23/2026 16:42 | 10 | 3,229.51 |
| 10/23/2026 16:42 | 7 | 3,229.32 |
| 10/23/2026 16:42 | 1 | 3,228.64 |
| 10/23/2026 16:41 | 1 | 3,227.37 |
| 10/23/2026 16:38 | 15 | 3,227.36 |
| 10/23/2026 16:38 | 10 | 3,223.61 |
| 10/23/2026 16:38 | 1 | 3,225.56 |
| 10/23/2026 16:38 | 1 | 3,225.41 |
| 10/23/2026 16:38 | 10 | 3,225.37 |
| 10/23/2026 16:38 | 1 | 3,224.71 |
| 10/23/2026 16:38 | 16 | 3,222.17 |
| 10/23/2026 16:38 | 2 | 3,219.73 |
| 10/23/2026 16:38 | 4 | 3,219.73 |
| 10/23/2026 16:38 | 1 | 3,220.00 |
| 10/23/2026 16:37 | 1 | 3,221.90 |
| 10/23/2026 16:36 | 1 | 3,221.70 |
| 10/23/2026 16:36 | 1 | 3,223.82 |
| 10/23/2026 16:34 | 10 | 3,224.44 |
| 10/23/2026 16:34 | 10 | 3,224.44 |
| 10/23/2026 16:34 | 10 | 3,224.44 |
| 10/23/2026 16:33 | 70 | 3,225.90 |
| 10/23/2026 16:33 | 1 | 3,227.34 |
| 10/23/2026 16:33 | 1 | 3,227.14 |
| 10/23/2026 16:33 | 1 | 3,227.14 |
| 10/23/2026 16:30 | 3 | 3,225.25 |
| 10/23/2026 16:30 | 1 | 3,225.46 |
| 10/23/2026 16:30 | 1 | 3,225.45 |
| 10/23/2026 16:30 | 1 | 3,224.65 |
| 10/23/2026 16:29 | 3 | 3,225.01 |
| 10/23/2026 16:29 | 3 | 3,224.95 |
| 10/23/2026 16:28 | 1 | 3,224.66 |
| 10/23/2026 16:27 | 1 | 3,226.05 |
| 10/23/2026 16:27 | 9 | 3,226.04 |
| 10/23/2026 16:27 | 1 | 3,226.04 |
| 10/23/2026 16:27 | 10 | 3,225.88 |
| 10/23/2026 16:27 | 1 | 3,225.88 |
| 10/23/2026 16:27 | 2 | 3,225.88 |
| 10/23/2026 16:27 | 1 | 3,225.88 |
| 10/23/2026 16:27 | 1 | 3,224.81 |
| 10/23/2026 16:27 | 3 | 3,224.81 |
| 10/23/2026 16:21 | 1 | 3,230.11 |
| 10/23/2026 16:20 | 1 | 3,230.37 |
| 10/23/2026 16:20 | 3 | 3,232.00 |
| 10/23/2026 16:20 | 7 | 3,232.00 |
| 10/23/2026 16:20 | 1 | 3,232.00 |
| 10/23/2026 16:20 | 10 | 3,232.32 |
| 10/23/2026 16:20 | 10 | 3,232.75 |
| 10/23/2026 16:20 | 10 | 3,232.77 |
| 10/23/2026 16:20 | 10 | 3,232.77 |
| 10/23/2026 16:20 | 10 | 3,232.77 |
| 10/23/2026 16:20 | 1 | 3,233.34 |
| 10/23/2026 16:20 | 1 | 3,233.27 |
| 10/23/2026 16:20 | 2 | 3,233.84 |
| 10/23/2026 16:18 | 10 | 3,235.38 |
| 10/23/2026 16:18 | 1 | 3,235.38 |
| 10/23/2026 16:18 | 7 | 3,232.88 |
| 10/23/2026 16:18 | 6 | 3,236.69 |
| 10/23/2026 16:18 | 1 | 3,236.69 |
| 10/23/2026 16:18 | 3 | 3,236.70 |
| 10/23/2026 16:18 | 7 | 3,236.70 |
| 10/23/2026 16:18 | 10 | 3,236.71 |
| 10/23/2026 16:18 | 10 | 3,236.71 |
| 10/23/2026 16:15 | 1 | 3,245.51 |
| 10/23/2026 16:14 | 10 | 3,240.72 |
| 10/23/2026 16:14 | 1 | 3,240.72 |
| 10/23/2026 16:14 | 10 | 3,240.13 |
| 10/23/2026 16:14 | 9 | 3,240.13 |
| 10/23/2026 16:14 | 1 | 3,240.13 |
| 10/23/2026 16:14 | 9 | 3,240.32 |
| 10/23/2026 16:14 | 10 | 3,240.32 |
| 10/23/2026 16:14 | 11 | 3,240.32 |
| 10/23/2026 16:14 | 2 | 3,240.52 |
| 10/23/2026 16:14 | 4 | 3,240.52 |
| 10/23/2026 16:14 | 6 | 3,240.51 |
| 10/23/2026 16:14 | 1 | 3,240.52 |
| 10/23/2026 16:14 | 5 | 3,241.18 |
| 10/23/2026 16:14 | 11 | 3,241.18 |
| 10/23/2026 16:14 | 5 | 3,241.80 |
| 10/23/2026 16:14 | 5 | 3,241.80 |
| 10/23/2026 16:14 | 10 | 3,241.80 |
| 10/23/2026 16:14 | 1 | 3,242.08 |
| 10/23/2026 16:14 | 5 | 3,242.20 |
| 10/23/2026 16:13 | 10 | 3,243.63 |
| 10/23/2026 16:12 | 2 | 3,241.82 |
| 10/23/2026 16:12 | 2 | 3,241.82 |
| 10/23/2026 16:10 | 10 | 3,248.15 |
| 10/23/2026 16:10 | 10 | 3,248.15 |
| 10/23/2026 16:08 | 1 | 3,248.18 |
| 10/23/2026 16:08 | 10 | 3,248.17 |
| 10/23/2026 16:08 | 9 | 3,247.44 |
| 10/23/2026 16:08 | 10 | 3,245.52 |
| 10/23/2026 16:08 | 10 | 3,245.54 |
| 10/23/2026 16:08 | 1 | 3,244.29 |
| 10/23/2026 16:08 | 1 | 3,242.63 |
| 10/23/2026 16:07 | 40 | 3,246.16 |
| 10/23/2026 16:07 | 5 | 3,245.50 |
| 10/23/2026 16:07 | 1 | 3,245.50 |
| 10/23/2026 16:07 | 1 | 3,245.50 |
| 10/23/2026 16:07 | 1 | 3,245.50 |
| 10/23/2026 16:07 | 2 | 3,244.59 |
| 10/23/2026 16:07 | 10 | 3,243.86 |
| 10/23/2026 16:07 | 1 | 3,243.14 |
| 10/23/2026 16:07 | 1 | 3,242.53 |
| 10/23/2026 16:07 | 2 | 3,241.95 |
| 10/23/2026 16:07 | 10 | 3,241.14 |
| 10/23/2026 16:06 | 10 | 3,236.44 |
| 10/23/2026 16:06 | 2 | 3,236.43 |
| 10/23/2026 16:06 | 2 | 3,236.43 |
| 10/23/2026 16:06 | 6 | 3,236.43 |
| 10/23/2026 16:06 | 10 | 3,236.41 |
| 10/23/2026 16:06 | 1 | 3,236.41 |
| 10/23/2026 16:06 | 1 | 3,236.31 |
| 10/23/2026 16:06 | 9 | 3,236.30 |
| 10/23/2026 16:06 | 1 | 3,236.29 |
| 10/23/2026 16:06 | 10 | 3,236.21 |
| 10/23/2026 16:06 | 2 | 3,235.31 |
| 10/23/2026 16:05 | 2 | 3,233.42 |
| 10/23/2026 16:05 | 8 | 3,232.34 |
| 10/23/2026 16:05 | 4 | 3,233.21 |
| 10/23/2026 16:05 | 6 | 3,233.21 |
| 10/23/2026 16:05 | 1 | 3,233.19 |
| 10/23/2026 16:05 | 3 | 3,233.18 |
| 10/23/2026 16:05 | 1 | 3,233.18 |
| 10/23/2026 16:03 | 1 | 3,234.93 |
| 10/23/2026 16:03 | 10 | 3,232.01 |
| 10/23/2026 16:03 | 10 | 3,232.01 |
| 10/23/2026 16:03 | 10 | 3,232.01 |
| 10/23/2026 16:03 | 7 | 3,232.01 |
| 10/23/2026 16:03 | 3 | 3,232.01 |
| 10/23/2026 16:03 | 2 | 3,232.24 |
| 10/23/2026 16:03 | 1 | 3,232.24 |
| 10/23/2026 16:03 | 1 | 3,232.26 |
| 10/23/2026 16:03 | 4 | 3,232.80 |
| 10/23/2026 16:03 | 1 | 3,233.00 |
| 10/23/2026 16:03 | 10 | 3,233.00 |
| 10/23/2026 16:03 | 1 | 3,233.07 |
| 10/23/2026 16:02 | 1 | 3,236.58 |
| 10/23/2026 16:01 | 1 | 3,238.835 |
| 10/23/2026 16:00 | 1 | 3,239.59 |
| 10/23/2026 16:00 | 1 | 3,239.56 |
| 10/23/2026 16:00 | 2 | 3,239.37 |
| 10/23/2026 16:00 | 10 | 3,239.37 |
| 10/23/2026 15:51 | 1 | 3,237.11 |
| 10/23/2026 15:51 | 1 | 3,237.11 |
| 10/23/2026 15:51 | 1 | 3,237.11 |
| 10/23/2026 15:50 | 2 | 3,242.63 |
| 10/23/2026 15:50 | 2 | 3,242.63 |
| 10/23/2026 15:50 | 2 | 3,242.63 |
| 10/23/2026 15:50 | 2 | 3,242.62 |
| 10/23/2026 15:50 | 2 | 3,242.60 |
| 10/23/2026 15:50 | 1 | 3,242.59 |
| 10/23/2026 15:50 | 1 | 3,240.53 |
| 10/23/2026 15:48 | 2 | 3,235.01 |
| 10/23/2026 15:46 | 1 | 3,244.84 |
| 10/23/2026 15:46 | 1 | 3,243.78 |
| 10/23/2026 15:46 | 2 | 3,241.15 |
| 10/23/2026 15:45 | 1 | 3,236.97 |
| 10/23/2026 15:45 | 1 | 3,236.97 |
| 10/23/2026 15:43 | 1 | 3,247.99 |
| 10/23/2026 15:43 | 10 | 3,248.20 |
| 10/23/2026 15:43 | 10 | 3,248.20 |
| 10/23/2026 15:42 | 1 | 3,249.20 |
| 10/23/2026 15:42 | 2 | 3,249.57 |
| 10/23/2026 15:42 | 2 | 3,249.57 |
| 10/23/2026 15:41 | 1 | 3,250.95 |
| 10/23/2026 15:41 | 10 | 3,250.95 |
| 10/23/2026 15:41 | 10 | 3,250.95 |
| 10/23/2026 15:41 | 1 | 3,251.14 |
| 10/23/2026 15:41 | 1 | 3,250.95 |
| 10/23/2026 15:41 | 1 | 3,250.95 |
| 10/23/2026 15:41 | 10 | 3,250.95 |
| 10/23/2026 15:41 | 18 | 3,250.00 |
| 10/23/2026 15:41 | 10 | 3,250.00 |
| 10/23/2026 15:41 | 10 | 3,250.00 |
| 10/23/2026 15:41 | 2 | 3,255.10 |
| 10/23/2026 15:41 | 1 | 3,253.25 |
| 10/23/2026 15:41 | 1 | 3,253.25 |
| 10/23/2026 15:41 | 10 | 3,253.25 |
| 10/23/2026 15:41 | 4 | 3,253.25 |
| 10/23/2026 15:41 | 1 | 3,253.25 |
| 10/23/2026 15:41 | 1 | 3,253.26 |
| 10/23/2026 15:41 | 1 | 3,254.45 |
| 10/23/2026 15:40 | 10 | 3,255.88 |
| 10/23/2026 15:40 | 1 | 3,258.12 |
| 10/23/2026 15:40 | 1 | 3,258.22 |
| 10/23/2026 15:40 | 9 | 3,258.22 |
| 10/23/2026 15:40 | 1 | 3,258.33 |
| 10/23/2026 15:39 | 8 | 3,262.29 |
| 10/23/2026 15:39 | 30 | 3,259.96 |
| 10/23/2026 15:39 | 10 | 3,259.96 |
| 10/23/2026 15:37 | 4 | 3,261.97 |
| 10/23/2026 15:37 | 1 | 3,265.56 |
| 10/23/2026 15:37 | 1 | 3,261.92 |
| 10/23/2026 15:37 | 1 | 3,261.92 |
| 10/23/2026 15:37 | 1 | 3,261.92 |
| 10/23/2026 15:37 | 13 | 3,261.97 |
| 10/23/2026 15:37 | 17 | 3,261.97 |
| 10/23/2026 15:36 | 4 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:36 | 1 | 3,262.00 |
| 10/23/2026 15:34 | 1 | 3,252.95 |
| 10/23/2026 15:34 | 8 | 3,252.95 |
| 10/23/2026 15:34 | 1 | 3,253.00 |
| 10/23/2026 15:34 | 10 | 3,253.00 |
| 10/23/2026 15:31 | 1 | 3,256.27 |
| 10/23/2026 15:30 | 2 | 3,263.49 |
| 10/23/2026 15:30 | 3 | 3,240.00 |
| 10/23/2026 15:30 | 10 | 3,250.00 |
| 10/23/2026 15:30 | 10 | 3,250.00 |
| 10/23/2026 15:30 | 1 | 3,250.00 |
| 10/23/2026 15:30 | 743 | 3,250.33 |
| 10/23/2026 15:30 | 743 | 3,250.33 |