Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:36:43
|
Bid
09/08/2026 -
21:37:57
|
Bid Volume |
Ask
09/08/2026 -
21:37:57
|
Ask Volume |
|---|---|---|---|---|
|
2,966.21
-17.08
(
-0.57% )
|
2,965.20
|
10 |
2,966.58
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:36 | 1 | 2,965.98 |
| 09/08/2026 21:36 | 1 | 2,966.00 |
| 09/08/2026 21:36 | 2 | 2,966.05 |
| 09/08/2026 21:36 | 8 | 2,966.05 |
| 09/08/2026 21:36 | 1 | 2,966.21 |
| 09/08/2026 21:36 | 2 | 2,966.21 |
| 09/08/2026 21:36 | 30 | 2,966.21 |
| 09/08/2026 21:35 | 1 | 2,967.01 |
| 09/08/2026 21:35 | 1 | 2,966.70 |
| 09/08/2026 21:35 | 20 | 2,966.06 |
| 09/08/2026 21:35 | 10 | 2,966.46 |
| 09/08/2026 21:35 | 7 | 2,966.56 |
| 09/08/2026 21:35 | 2 | 2,966.56 |
| 09/08/2026 21:35 | 1 | 2,966.56 |
| 09/08/2026 21:34 | 1 | 2,967.79 |
| 09/08/2026 21:34 | 1 | 2,966.97 |
| 09/08/2026 21:34 | 1 | 2,966.93 |
| 09/08/2026 21:34 | 1 | 2,966.76 |
| 09/08/2026 21:34 | 8 | 2,966.75 |
| 09/08/2026 21:34 | 1 | 2,966.73 |
| 09/08/2026 21:34 | 3 | 2,966.56 |
| 09/08/2026 21:34 | 1 | 2,966.73 |
| 09/08/2026 21:34 | 1 | 2,966.73 |
| 09/08/2026 21:33 | 2 | 2,966.75 |
| 09/08/2026 21:33 | 1 | 2,966.55 |
| 09/08/2026 21:33 | 3 | 2,966.62 |
| 09/08/2026 21:33 | 10 | 2,966.18 |
| 09/08/2026 21:33 | 6 | 2,965.80 |
| 09/08/2026 21:33 | 10 | 2,965.80 |
| 09/08/2026 21:33 | 15 | 2,965.80 |
| 09/08/2026 21:33 | 10 | 2,965.80 |
| 09/08/2026 21:33 | 5 | 2,964.49 |
| 09/08/2026 21:33 | 1 | 2,964.53 |
| 09/08/2026 21:33 | 2 | 2,964.69 |
| 09/08/2026 21:32 | 1 | 2,965.03 |
| 09/08/2026 21:31 | 8 | 2,965.87 |
| 09/08/2026 21:31 | 10 | 2,965.73 |
| 09/08/2026 21:31 | 10 | 2,965.66 |
| 09/08/2026 21:30 | 1 | 2,965.36 |
| 09/08/2026 21:30 | 12 | 2,964.24 |
| 09/08/2026 21:30 | 14 | 2,962.95 |
| 09/08/2026 21:30 | 10 | 2,964.45 |
| 09/08/2026 21:30 | 1 | 2,964.48 |
| 09/08/2026 21:30 | 10 | 2,964.48 |
| 09/08/2026 21:30 | 1 | 2,964.49 |
| 09/08/2026 21:30 | 4 | 2,964.49 |
| 09/08/2026 21:30 | 1 | 2,965.52 |
| 09/08/2026 21:30 | 1 | 2,964.99 |
| 09/08/2026 21:30 | 9 | 2,964.99 |
| 09/08/2026 21:30 | 1 | 2,964.04 |
| 09/08/2026 21:30 | 1 | 2,963.83 |
| 09/08/2026 21:30 | 1 | 2,963.56 |
| 09/08/2026 21:30 | 2 | 2,963.56 |
| 09/08/2026 21:30 | 1 | 2,963.55 |
| 09/08/2026 21:30 | 1 | 2,963.53 |
| 09/08/2026 21:30 | 2 | 2,963.36 |
| 09/08/2026 21:30 | 2 | 2,963.35 |
| 09/08/2026 21:30 | 1 | 2,963.35 |
| 09/08/2026 21:30 | 1 | 2,963.35 |
| 09/08/2026 21:30 | 1 | 2,963.35 |
| 09/08/2026 21:30 | 1 | 2,963.35 |
| 09/08/2026 21:28 | 1 | 2,963.35 |
| 09/08/2026 21:28 | 10 | 2,963.33 |
| 09/08/2026 21:28 | 1 | 2,963.13 |
| 09/08/2026 21:28 | 1 | 2,963.13 |
| 09/08/2026 21:28 | 1 | 2,963.13 |
| 09/08/2026 21:28 | 2 | 2,963.13 |
| 09/08/2026 21:27 | 5 | 2,963.23 |
| 09/08/2026 21:27 | 12 | 2,963.09 |
| 09/08/2026 21:27 | 1 | 2,962.44 |
| 09/08/2026 21:27 | 1 | 2,962.36 |
| 09/08/2026 21:27 | 9 | 2,962.36 |
| 09/08/2026 21:27 | 1 | 2,962.25 |
| 09/08/2026 21:27 | 1 | 2,962.16 |
| 09/08/2026 21:27 | 1 | 2,962.24 |
| 09/08/2026 21:27 | 10 | 2,962.04 |
| 09/08/2026 21:27 | 1 | 2,961.83 |
| 09/08/2026 21:27 | 1 | 2,961.82 |
| 09/08/2026 21:27 | 1 | 2,961.64 |
| 09/08/2026 21:27 | 10 | 2,961.64 |
| 09/08/2026 21:27 | 1 | 2,961.64 |
| 09/08/2026 21:27 | 4 | 2,961.44 |
| 09/08/2026 21:27 | 1 | 2,961.44 |
| 09/08/2026 21:27 | 10 | 2,961.44 |
| 09/08/2026 21:26 | 1 | 2,961.55 |
| 09/08/2026 21:25 | 1 | 2,961.00 |
| 09/08/2026 21:25 | 10 | 2,961.70 |
| 09/08/2026 21:25 | 10 | 2,961.71 |
| 09/08/2026 21:25 | 182 | 2,961.70 |
| 09/08/2026 21:25 | 10 | 2,961.70 |
| 09/08/2026 21:25 | 20 | 2,961.70 |
| 09/08/2026 21:25 | 8 | 2,961.70 |
| 09/08/2026 21:25 | 3 | 2,961.70 |
| 09/08/2026 21:25 | 5 | 2,961.70 |
| 09/08/2026 21:25 | 23 | 2,961.70 |
| 09/08/2026 21:25 | 13 | 2,961.70 |
| 09/08/2026 21:25 | 4 | 2,962.46 |
| 09/08/2026 21:25 | 10 | 2,962.61 |
| 09/08/2026 21:25 | 2 | 2,962.61 |
| 09/08/2026 21:25 | 4 | 2,962.61 |
| 09/08/2026 21:25 | 4 | 2,962.61 |
| 09/08/2026 21:25 | 27 | 2,962.61 |
| 09/08/2026 21:25 | 3 | 2,962.61 |
| 09/08/2026 21:25 | 2 | 2,962.63 |
| 09/08/2026 21:25 | 1 | 2,962.63 |
| 09/08/2026 21:25 | 1 | 2,962.83 |
| 09/08/2026 21:25 | 2 | 2,962.83 |
| 09/08/2026 21:25 | 1 | 2,962.83 |
| 09/08/2026 21:24 | 49 | 2,963.62 |
| 09/08/2026 21:24 | 11 | 2,963.62 |
| 09/08/2026 21:24 | 10 | 2,963.44 |
| 09/08/2026 21:24 | 1 | 2,963.40 |
| 09/08/2026 21:24 | 10 | 2,963.17 |
| 09/08/2026 21:24 | 6 | 2,963.02 |
| 09/08/2026 21:24 | 10 | 2,963.02 |
| 09/08/2026 21:24 | 6 | 2,962.52 |
| 09/08/2026 21:23 | 4 | 2,963.00 |
| 09/08/2026 21:23 | 10 | 2,963.00 |
| 09/08/2026 21:23 | 27 | 2,963.315 |
| 09/08/2026 21:23 | 10 | 2,963.62 |
| 09/08/2026 21:22 | 2 | 2,963.65 |
| 09/08/2026 21:22 | 7 | 2,963.65 |
| 09/08/2026 21:22 | 3 | 2,963.65 |
| 09/08/2026 21:22 | 8 | 2,963.66 |
| 09/08/2026 21:22 | 2 | 2,963.66 |
| 09/08/2026 21:22 | 10 | 2,963.66 |
| 09/08/2026 21:22 | 12 | 2,963.71 |
| 09/08/2026 21:21 | 20 | 2,963.66 |
| 09/08/2026 21:21 | 10 | 2,964.52 |
| 09/08/2026 21:21 | 20 | 2,963.66 |
| 09/08/2026 21:21 | 10 | 2,964.48 |
| 09/08/2026 21:21 | 10 | 2,964.54 |
| 09/08/2026 21:21 | 2 | 2,964.67 |
| 09/08/2026 21:21 | 8 | 2,964.79 |
| 09/08/2026 21:21 | 2 | 2,964.79 |
| 09/08/2026 21:21 | 30 | 2,965.85 |
| 09/08/2026 21:21 | 1 | 2,965.64 |
| 09/08/2026 21:21 | 10 | 2,965.47 |
| 09/08/2026 21:21 | 6 | 2,965.42 |
| 09/08/2026 21:21 | 1 | 2,965.27 |
| 09/08/2026 21:20 | 3 | 2,965.25 |
| 09/08/2026 21:20 | 4 | 2,965.25 |
| 09/08/2026 21:20 | 16 | 2,965.25 |
| 09/08/2026 21:20 | 2 | 2,965.25 |
| 09/08/2026 21:20 | 16 | 2,965.25 |
| 09/08/2026 21:20 | 4 | 2,965.25 |
| 09/08/2026 21:20 | 3 | 2,965.25 |
| 09/08/2026 21:20 | 17 | 2,965.25 |
| 09/08/2026 21:20 | 1 | 2,965.25 |
| 09/08/2026 21:20 | 20 | 2,965.25 |
| 09/08/2026 21:20 | 1 | 2,965.00 |
| 09/08/2026 21:20 | 20 | 2,964.99 |
| 09/08/2026 21:20 | 8 | 2,964.98 |
| 09/08/2026 21:20 | 1 | 2,964.61 |
| 09/08/2026 21:20 | 1 | 2,964.43 |
| 09/08/2026 21:20 | 3 | 2,964.43 |
| 09/08/2026 21:20 | 1 | 2,964.23 |
| 09/08/2026 21:20 | 1 | 2,964.17 |
| 09/08/2026 21:20 | 14 | 2,964.06 |
| 09/08/2026 21:20 | 14 | 2,964.05 |
| 09/08/2026 21:20 | 10 | 2,964.05 |
| 09/08/2026 21:20 | 1 | 2,963.85 |
| 09/08/2026 21:20 | 2 | 2,963.85 |
| 09/08/2026 21:20 | 1 | 2,964.04 |
| 09/08/2026 21:20 | 1 | 2,964.04 |
| 09/08/2026 21:20 | 2 | 2,963.85 |
| 09/08/2026 21:20 | 2 | 2,963.85 |
| 09/08/2026 21:19 | 1 | 2,963.73 |
| 09/08/2026 21:19 | 10 | 2,963.73 |
| 09/08/2026 21:19 | 1 | 2,963.73 |
| 09/08/2026 21:19 | 10 | 2,963.73 |
| 09/08/2026 21:19 | 13 | 2,963.74 |
| 09/08/2026 21:19 | 1 | 2,964.165 |
| 09/08/2026 21:18 | 8 | 2,964.80 |
| 09/08/2026 21:18 | 1 | 2,964.61 |
| 09/08/2026 21:18 | 10 | 2,964.63 |
| 09/08/2026 21:18 | 10 | 2,964.62 |
| 09/08/2026 21:18 | 1 | 2,964.42 |
| 09/08/2026 21:18 | 3 | 2,964.42 |
| 09/08/2026 21:18 | 7 | 2,964.09 |
| 09/08/2026 21:18 | 3 | 2,964.09 |
| 09/08/2026 21:18 | 1 | 2,964.09 |
| 09/08/2026 21:18 | 10 | 2,964.09 |
| 09/08/2026 21:18 | 7 | 2,964.10 |
| 09/08/2026 21:18 | 1 | 2,964.68 |
| 09/08/2026 21:18 | 3 | 2,964.10 |
| 09/08/2026 21:18 | 15 | 2,964.10 |
| 09/08/2026 21:17 | 14 | 2,965.425 |
| 09/08/2026 21:17 | 1 | 2,965.425 |
| 09/08/2026 21:17 | 1 | 2,965.39 |
| 09/08/2026 21:17 | 6 | 2,965.87 |
| 09/08/2026 21:17 | 5 | 2,966.76 |
| 09/08/2026 21:17 | 3 | 2,966.76 |
| 09/08/2026 21:17 | 10 | 2,966.76 |
| 09/08/2026 21:17 | 10 | 2,966.76 |
| 09/08/2026 21:17 | 10 | 2,966.84 |
| 09/08/2026 21:17 | 4 | 2,966.86 |
| 09/08/2026 21:17 | 1 | 2,967.00 |
| 09/08/2026 21:17 | 1 | 2,967.03 |
| 09/08/2026 21:17 | 1 | 2,967.03 |
| 09/08/2026 21:17 | 1 | 2,967.03 |
| 09/08/2026 21:17 | 2 | 2,967.02 |
| 09/08/2026 21:17 | 1 | 2,967.02 |
| 09/08/2026 21:17 | 1 | 2,967.02 |
| 09/08/2026 21:17 | 10 | 2,967.02 |
| 09/08/2026 21:17 | 1 | 2,967.02 |
| 09/08/2026 21:17 | 5 | 2,967.03 |
| 09/08/2026 21:17 | 10 | 2,967.03 |
| 09/08/2026 21:17 | 1 | 2,967.54 |
| 09/08/2026 21:16 | 6 | 2,968.21 |
| 09/08/2026 21:16 | 1 | 2,968.21 |
| 09/08/2026 21:15 | 10 | 2,969.39 |
| 09/08/2026 21:15 | 11 | 2,968.34 |
| 09/08/2026 21:15 | 2 | 2,968.34 |
| 09/08/2026 21:14 | 1 | 2,969.00 |
| 09/08/2026 21:14 | 8 | 2,969.10 |
| 09/08/2026 21:14 | 1 | 2,969.12 |
| 09/08/2026 21:14 | 10 | 2,969.12 |
| 09/08/2026 21:14 | 1 | 2,970.00 |
| 09/08/2026 21:14 | 10 | 2,970.45 |
| 09/08/2026 21:14 | 1 | 2,970.45 |
| 09/08/2026 21:14 | 9 | 2,970.45 |
| 09/08/2026 21:14 | 11 | 2,970.45 |
| 09/08/2026 21:14 | 20 | 2,970.46 |
| 09/08/2026 21:14 | 2 | 2,971.93 |
| 09/08/2026 21:14 | 4 | 2,971.93 |
| 09/08/2026 21:14 | 2 | 2,971.98 |
| 09/08/2026 21:14 | 2 | 2,972.01 |
| 09/08/2026 21:13 | 1 | 2,972.01 |
| 09/08/2026 21:13 | 1 | 2,972.01 |
| 09/08/2026 21:13 | 1 | 2,972.33 |
| 09/08/2026 21:13 | 1 | 2,972.67 |
| 09/08/2026 21:13 | 1 | 2,972.67 |
| 09/08/2026 21:13 | 10 | 2,972.67 |
| 09/08/2026 21:13 | 10 | 2,972.67 |
| 09/08/2026 21:13 | 3 | 2,972.68 |
| 09/08/2026 21:13 | 1 | 2,972.68 |
| 09/08/2026 21:13 | 10 | 2,972.68 |
| 09/08/2026 21:13 | 5 | 2,972.69 |
| 09/08/2026 21:12 | 1 | 2,974.23 |
| 09/08/2026 21:12 | 1 | 2,974.02 |
| 09/08/2026 21:12 | 1 | 2,974.02 |
| 09/08/2026 21:12 | 1 | 2,974.02 |
| 09/08/2026 21:12 | 4 | 2,974.02 |
| 09/08/2026 21:12 | 6 | 2,973.45 |
| 09/08/2026 21:12 | 10 | 2,973.44 |
| 09/08/2026 21:12 | 10 | 2,973.12 |
| 09/08/2026 21:12 | 8 | 2,973.00 |
| 09/08/2026 21:12 | 2 | 2,973.00 |
| 09/08/2026 21:12 | 12 | 2,973.00 |
| 09/08/2026 21:12 | 3 | 2,973.00 |
| 09/08/2026 21:12 | 1 | 2,973.01 |
| 09/08/2026 21:12 | 8 | 2,973.16 |
| 09/08/2026 21:12 | 26 | 2,973.20 |
| 09/08/2026 21:12 | 3 | 2,973.18 |
| 09/08/2026 21:12 | 1 | 2,973.18 |
| 09/08/2026 21:12 | 9 | 2,973.18 |
| 09/08/2026 21:12 | 1 | 2,973.18 |
| 09/08/2026 21:12 | 10 | 2,973.18 |
| 09/08/2026 21:12 | 2 | 2,973.70 |
| 09/08/2026 21:12 | 1 | 2,973.61 |
| 09/08/2026 21:11 | 2 | 2,973.01 |
| 09/08/2026 21:11 | 2 | 2,973.05 |
| 09/08/2026 21:11 | 3 | 2,973.57 |
| 09/08/2026 21:11 | 17 | 2,973.49 |
| 09/08/2026 21:11 | 1 | 2,973.16 |
| 09/08/2026 21:11 | 1 | 2,973.19 |
| 09/08/2026 21:11 | 1 | 2,973.19 |
| 09/08/2026 21:11 | 1 | 2,973.25 |
| 09/08/2026 21:11 | 6 | 2,973.36 |
| 09/08/2026 21:11 | 4 | 2,973.36 |
| 09/08/2026 21:11 | 8 | 2,973.38 |
| 09/08/2026 21:11 | 2 | 2,973.38 |
| 09/08/2026 21:11 | 2 | 2,973.39 |
| 09/08/2026 21:11 | 8 | 2,973.39 |
| 09/08/2026 21:11 | 2 | 2,973.39 |
| 09/08/2026 21:11 | 10 | 2,973.39 |
| 09/08/2026 21:11 | 18 | 2,973.39 |
| 09/08/2026 21:11 | 30 | 2,973.39 |
| 09/08/2026 21:11 | 1 | 2,973.39 |
| 09/08/2026 21:11 | 10 | 2,973.40 |
| 09/08/2026 21:11 | 2 | 2,973.40 |
| 09/08/2026 21:11 | 3 | 2,973.57 |
| 09/08/2026 21:11 | 2 | 2,973.57 |
| 09/08/2026 21:11 | 1 | 2,973.58 |
| 09/08/2026 21:11 | 4 | 2,973.58 |
| 09/08/2026 21:11 | 5 | 2,973.58 |
| 09/08/2026 21:11 | 10 | 2,973.70 |
| 09/08/2026 21:11 | 7 | 2,973.70 |
| 09/08/2026 21:11 | 20 | 2,973.70 |
| 09/08/2026 21:11 | 20 | 2,973.71 |
| 09/08/2026 21:11 | 1 | 2,974.23 |
| 09/08/2026 21:11 | 1 | 2,974.00 |
| 09/08/2026 21:11 | 1 | 2,974.23 |
| 09/08/2026 21:10 | 5 | 2,973.80 |
| 09/08/2026 21:10 | 1 | 2,973.76 |
| 09/08/2026 21:10 | 1 | 2,973.59 |
| 09/08/2026 21:10 | 1 | 2,973.58 |
| 09/08/2026 21:10 | 1 | 2,973.38 |
| 09/08/2026 21:10 | 1 | 2,973.38 |
| 09/08/2026 21:10 | 1 | 2,973.38 |
| 09/08/2026 21:10 | 9 | 2,972.83 |
| 09/08/2026 21:10 | 1 | 2,972.79 |
| 09/08/2026 21:10 | 2 | 2,972.83 |
| 09/08/2026 21:09 | 30 | 2,972.85 |
| 09/08/2026 21:09 | 1 | 2,972.05 |
| 09/08/2026 21:09 | 7 | 2,971.81 |
| 09/08/2026 21:09 | 10 | 2,971.81 |
| 09/08/2026 21:09 | 3 | 2,971.81 |
| 09/08/2026 21:09 | 10 | 2,971.81 |
| 09/08/2026 21:09 | 1 | 2,971.61 |
| 09/08/2026 21:09 | 1 | 2,971.61 |
| 09/08/2026 21:09 | 1 | 2,971.61 |
| 09/08/2026 21:09 | 1 | 2,971.61 |
| 09/08/2026 21:09 | 4 | 2,971.61 |
| 09/08/2026 21:09 | 1 | 2,971.30 |
| 09/08/2026 21:08 | 1 | 2,971.12 |
| 09/08/2026 21:08 | 7 | 2,969.46 |
| 09/08/2026 21:08 | 1 | 2,969.11 |
| 09/08/2026 21:08 | 8 | 2,969.11 |
| 09/08/2026 21:08 | 1 | 2,969.11 |
| 09/08/2026 21:08 | 4 | 2,969.11 |
| 09/08/2026 21:08 | 6 | 2,969.11 |
| 09/08/2026 21:08 | 4 | 2,969.11 |
| 09/08/2026 21:08 | 10 | 2,969.12 |
| 09/08/2026 21:07 | 4 | 2,970.315 |
| 09/08/2026 21:07 | 2 | 2,970.31 |
| 09/08/2026 21:06 | 3 | 2,970.31 |
| 09/08/2026 21:06 | 10 | 2,970.82 |
| 09/08/2026 21:06 | 10 | 2,970.80 |
| 09/08/2026 21:05 | 1 | 2,970.80 |
| 09/08/2026 21:05 | 1 | 2,970.80 |
| 09/08/2026 21:05 | 9 | 2,970.80 |
| 09/08/2026 21:05 | 15 | 2,970.80 |
| 09/08/2026 21:05 | 1 | 2,970.77 |
| 09/08/2026 21:05 | 10 | 2,970.60 |
| 09/08/2026 21:05 | 8 | 2,970.60 |
| 09/08/2026 21:05 | 3 | 2,970.59 |
| 09/08/2026 21:05 | 3 | 2,970.57 |
| 09/08/2026 21:05 | 6 | 2,970.60 |
| 09/08/2026 21:05 | 2 | 2,970.60 |
| 09/08/2026 21:05 | 2 | 2,970.40 |
| 09/08/2026 21:05 | 3 | 2,970.40 |
| 09/08/2026 21:05 | 2 | 2,970.11 |
| 09/08/2026 21:04 | 1 | 2,969.60 |
| 09/08/2026 21:04 | 1 | 2,969.60 |
| 09/08/2026 21:04 | 4 | 2,969.60 |
| 09/08/2026 21:04 | 4 | 2,969.60 |
| 09/08/2026 21:04 | 10 | 2,969.60 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 1 | 2,969.61 |
| 09/08/2026 21:04 | 4 | 2,969.61 |
| 09/08/2026 21:04 | 7 | 2,970.28 |
| 09/08/2026 21:04 | 3 | 2,970.28 |
| 09/08/2026 21:04 | 10 | 2,970.28 |
| 09/08/2026 21:04 | 40 | 2,970.29 |
| 09/08/2026 21:04 | 21 | 2,970.29 |
| 09/08/2026 21:04 | 9 | 2,970.29 |
| 09/08/2026 21:04 | 15 | 2,970.76 |
| 09/08/2026 21:04 | 10 | 2,970.85 |
| 09/08/2026 21:04 | 1 | 2,971.74 |
| 09/08/2026 21:04 | 10 | 2,971.72 |
| 09/08/2026 21:04 | 10 | 2,971.71 |
| 09/08/2026 21:04 | 10 | 2,971.54 |
| 09/08/2026 21:04 | 1 | 2,971.34 |
| 09/08/2026 21:04 | 1 | 2,971.34 |
| 09/08/2026 21:04 | 1 | 2,971.34 |
| 09/08/2026 21:04 | 6 | 2,971.34 |
| 09/08/2026 21:03 | 5 | 2,970.37 |
| 09/08/2026 21:03 | 3 | 2,970.29 |
| 09/08/2026 21:03 | 4 | 2,970.57 |
| 09/08/2026 21:03 | 10 | 2,969.95 |
| 09/08/2026 21:03 | 1 | 2,970.92 |
| 09/08/2026 21:02 | 1 | 2,970.945 |
| 09/08/2026 21:00 | 6 | 2,970.18 |
| 09/08/2026 21:00 | 10 | 2,970.57 |
| 09/08/2026 21:00 | 1 | 2,970.54 |
| 09/08/2026 21:00 | 1 | 2,970.51 |
| 09/08/2026 21:00 | 1 | 2,970.46 |
| 09/08/2026 21:00 | 100 | 2,970.15 |
| 09/08/2026 21:00 | 3 | 2,968.60 |
| 09/08/2026 21:00 | 2 | 2,968.95 |
| 09/08/2026 20:59 | 4 | 2,968.93 |
| 09/08/2026 20:59 | 2 | 2,969.39 |
| 09/08/2026 20:59 | 1 | 2,969.62 |
| 09/08/2026 20:59 | 1 | 2,969.62 |
| 09/08/2026 20:58 | 11 | 2,970.53 |
| 09/08/2026 20:58 | 8 | 2,970.60 |
| 09/08/2026 20:58 | 1 | 2,970.80 |
| 09/08/2026 20:58 | 1 | 2,970.80 |
| 09/08/2026 20:58 | 8 | 2,971.04 |
| 09/08/2026 20:58 | 2 | 2,971.05 |
| 09/08/2026 20:58 | 5 | 2,971.10 |
| 09/08/2026 20:58 | 6 | 2,971.11 |
| 09/08/2026 20:58 | 1 | 2,971.11 |
| 09/08/2026 20:58 | 3 | 2,971.11 |
| 09/08/2026 20:58 | 1 | 2,971.12 |
| 09/08/2026 20:58 | 1 | 2,971.12 |
| 09/08/2026 20:58 | 5 | 2,971.12 |
| 09/08/2026 20:58 | 3 | 2,971.12 |
| 09/08/2026 20:58 | 7 | 2,971.12 |
| 09/08/2026 20:57 | 1 | 2,971.45 |
| 09/08/2026 20:54 | 9 | 2,972.73 |
| 09/08/2026 20:54 | 5 | 2,972.42 |
| 09/08/2026 20:53 | 3 | 2,973.53 |
| 09/08/2026 20:52 | 18 | 2,972.50 |
| 09/08/2026 20:52 | 12 | 2,972.34 |
| 09/08/2026 20:51 | 5 | 2,972.50 |
| 09/08/2026 20:49 | 30 | 2,973.05 |
| 09/08/2026 20:49 | 10 | 2,973.05 |
| 09/08/2026 20:49 | 1 | 2,970.14 |
| 09/08/2026 20:49 | 10 | 2,970.14 |
| 09/08/2026 20:49 | 10 | 2,970.14 |
| 09/08/2026 20:49 | 8 | 2,971.17 |
| 09/08/2026 20:49 | 2 | 2,971.17 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.19 |
| 09/08/2026 20:48 | 10 | 2,971.27 |
| 09/08/2026 20:48 | 1 | 2,971.27 |
| 09/08/2026 20:48 | 10 | 2,971.27 |
| 09/08/2026 20:48 | 10 | 2,971.58 |
| 09/08/2026 20:48 | 10 | 2,971.58 |
| 09/08/2026 20:48 | 10 | 2,971.99 |
| 09/08/2026 20:48 | 2 | 2,972.63 |
| 09/08/2026 20:48 | 2 | 2,972.63 |
| 09/08/2026 20:48 | 10 | 2,974.58 |
| 09/08/2026 20:48 | 1 | 2,974.61 |
| 09/08/2026 20:48 | 1 | 2,974.61 |
| 09/08/2026 20:48 | 1 | 2,976.18 |
| 09/08/2026 20:48 | 12 | 2,975.76 |
| 09/08/2026 20:48 | 14 | 2,975.70 |
| 09/08/2026 20:48 | 1 | 2,975.69 |
| 09/08/2026 20:48 | 1 | 2,975.68 |
| 09/08/2026 20:48 | 1 | 2,975.67 |
| 09/08/2026 20:48 | 1 | 2,975.67 |
| 09/08/2026 20:48 | 15 | 2,975.50 |
| 09/08/2026 20:48 | 1 | 2,975.50 |
| 09/08/2026 20:48 | 7 | 2,975.50 |
| 09/08/2026 20:48 | 2 | 2,975.49 |
| 09/08/2026 20:48 | 3 | 2,975.35 |
| 09/08/2026 20:48 | 10 | 2,974.12 |
| 09/08/2026 20:48 | 2 | 2,973.69 |
| 09/08/2026 20:48 | 2 | 2,973.69 |
| 09/08/2026 20:48 | 8 | 2,973.69 |
| 09/08/2026 20:48 | 2 | 2,973.93 |
| 09/08/2026 20:48 | 10 | 2,973.93 |
| 09/08/2026 20:47 | 1 | 2,974.80 |
| 09/08/2026 20:47 | 15 | 2,974.97 |
| 09/08/2026 20:47 | 5 | 2,974.97 |
| 09/08/2026 20:47 | 2 | 2,975.00 |
| 09/08/2026 20:47 | 1 | 2,975.01 |
| 09/08/2026 20:47 | 1 | 2,975.01 |
| 09/08/2026 20:47 | 1 | 2,975.01 |
| 09/08/2026 20:47 | 2 | 2,975.01 |
| 09/08/2026 20:47 | 10 | 2,975.01 |
| 09/08/2026 20:47 | 2 | 2,975.15 |
| 09/08/2026 20:47 | 5 | 2,975.15 |
| 09/08/2026 20:47 | 5 | 2,976.35 |
| 09/08/2026 20:45 | 6 | 2,974.78 |
| 09/08/2026 20:45 | 2 | 2,974.86 |
| 09/08/2026 20:45 | 8 | 2,974.86 |
| 09/08/2026 20:45 | 1 | 2,974.87 |
| 09/08/2026 20:45 | 9 | 2,975.01 |
| 09/08/2026 20:45 | 10 | 2,975.04 |
| 09/08/2026 20:45 | 10 | 2,975.09 |
| 09/08/2026 20:45 | 5 | 2,975.08 |
| 09/08/2026 20:45 | 1 | 2,975.08 |
| 09/08/2026 20:45 | 6 | 2,975.08 |
| 09/08/2026 20:45 | 4 | 2,975.08 |
| 09/08/2026 20:45 | 3 | 2,976.34 |
| 09/08/2026 20:44 | 18 | 2,976.37 |
| 09/08/2026 20:44 | 2 | 2,976.37 |
| 09/08/2026 20:44 | 60 | 2,976.37 |
| 09/08/2026 20:44 | 1 | 2,976.61 |
| 09/08/2026 20:44 | 1 | 2,976.83 |
| 09/08/2026 20:44 | 1 | 2,976.83 |
| 09/08/2026 20:44 | 1 | 2,976.83 |
| 09/08/2026 20:44 | 2 | 2,976.83 |
| 09/08/2026 20:44 | 4 | 2,976.83 |
| 09/08/2026 20:41 | 8 | 2,975.62 |
| 09/08/2026 20:40 | 11 | 2,975.02 |
| 09/08/2026 20:39 | 1 | 2,975.42 |
| 09/08/2026 20:39 | 4 | 2,975.40 |
| 09/08/2026 20:39 | 6 | 2,975.40 |
| 09/08/2026 20:39 | 3 | 2,975.40 |
| 09/08/2026 20:39 | 1 | 2,975.39 |
| 09/08/2026 20:39 | 1 | 2,975.37 |
| 09/08/2026 20:39 | 1 | 2,975.19 |
| 09/08/2026 20:39 | 1 | 2,975.19 |
| 09/08/2026 20:39 | 7 | 2,975.19 |
| 09/08/2026 20:39 | 3 | 2,975.19 |
| 09/08/2026 20:39 | 10 | 2,975.19 |
| 09/08/2026 20:39 | 2 | 2,975.19 |
| 09/08/2026 20:39 | 4 | 2,974.99 |
| 09/08/2026 20:39 | 10 | 2,973.57 |
| 09/08/2026 20:39 | 2 | 2,973.83 |
| 09/08/2026 20:38 | 2 | 2,973.94 |
| 09/08/2026 20:38 | 1 | 2,974.22 |
| 09/08/2026 20:38 | 2 | 2,973.97 |
| 09/08/2026 20:38 | 2 | 2,973.97 |
| 09/08/2026 20:38 | 2 | 2,973.93 |
| 09/08/2026 20:38 | 20 | 2,975.08 |
| 09/08/2026 20:37 | 3 | 2,975.27 |
| 09/08/2026 20:37 | 8 | 2,975.27 |
| 09/08/2026 20:37 | 3 | 2,975.27 |
| 09/08/2026 20:37 | 6 | 2,975.27 |
| 09/08/2026 20:37 | 4 | 2,975.27 |
| 09/08/2026 20:37 | 1 | 2,975.28 |
| 09/08/2026 20:37 | 4 | 2,975.28 |
| 09/08/2026 20:36 | 1 | 2,976.88 |
| 09/08/2026 20:36 | 1 | 2,977.49 |
| 09/08/2026 20:36 | 6 | 2,977.49 |
| 09/08/2026 20:36 | 9 | 2,977.49 |
| 09/08/2026 20:36 | 1 | 2,977.29 |
| 09/08/2026 20:36 | 6 | 2,977.29 |
| 09/08/2026 20:35 | 7 | 2,975.97 |
| 09/08/2026 20:35 | 3 | 2,975.97 |
| 09/08/2026 20:35 | 2 | 2,975.97 |
| 09/08/2026 20:35 | 1 | 2,976.04 |
| 09/08/2026 20:35 | 9 | 2,976.04 |
| 09/08/2026 20:35 | 1 | 2,976.07 |
| 09/08/2026 20:35 | 20 | 2,976.13 |
| 09/08/2026 20:34 | 1 | 2,976.29 |
| 09/08/2026 20:34 | 7 | 2,976.29 |
| 09/08/2026 20:34 | 1 | 2,976.31 |
| 09/08/2026 20:34 | 1 | 2,976.33 |
| 09/08/2026 20:34 | 2 | 2,976.33 |
| 09/08/2026 20:34 | 2 | 2,976.33 |
| 09/08/2026 20:34 | 2 | 2,976.33 |
| 09/08/2026 20:34 | 10 | 2,976.33 |
| 09/08/2026 20:34 | 1 | 2,976.34 |
| 09/08/2026 20:34 | 3 | 2,976.34 |
| 09/08/2026 20:34 | 20 | 2,976.34 |
| 09/08/2026 20:32 | 1 | 2,978.22 |
| 09/08/2026 20:32 | 1 | 2,978.22 |
| 09/08/2026 20:32 | 1 | 2,978.20 |
| 09/08/2026 20:32 | 10 | 2,978.20 |
| 09/08/2026 20:32 | 1 | 2,978.00 |
| 09/08/2026 20:32 | 1 | 2,978.00 |
| 09/08/2026 20:32 | 4 | 2,977.99 |
| 09/08/2026 20:32 | 1 | 2,977.99 |
| 09/08/2026 20:32 | 1 | 2,977.67 |
| 09/08/2026 20:32 | 4 | 2,977.67 |
| 09/08/2026 20:32 | 7 | 2,976.73 |
| 09/08/2026 20:32 | 2 | 2,976.05 |
| 09/08/2026 20:32 | 1 | 2,976.05 |
| 09/08/2026 20:32 | 2 | 2,976.05 |
| 09/08/2026 20:32 | 1 | 2,976.07 |
| 09/08/2026 20:32 | 10 | 2,976.07 |
| 09/08/2026 20:31 | 10 | 2,976.08 |
| 09/08/2026 20:31 | 5 | 2,976.47 |
| 09/08/2026 20:31 | 2 | 2,976.75 |
| 09/08/2026 20:31 | 20 | 2,977.11 |
| 09/08/2026 20:31 | 1 | 2,977.16 |
| 09/08/2026 20:31 | 1 | 2,977.32 |
| 09/08/2026 20:31 | 2 | 2,977.32 |
| 09/08/2026 20:31 | 8 | 2,977.32 |
| 09/08/2026 20:31 | 5 | 2,977.32 |
| 09/08/2026 20:31 | 2 | 2,977.33 |
| 09/08/2026 20:31 | 1 | 2,977.35 |
| 09/08/2026 20:31 | 4 | 2,977.35 |
| 09/08/2026 20:31 | 2 | 2,977.35 |
| 09/08/2026 20:31 | 3 | 2,977.35 |
| 09/08/2026 20:31 | 1 | 2,977.36 |
| 09/08/2026 20:31 | 9 | 2,977.36 |
| 09/08/2026 20:31 | 10 | 2,977.36 |
| 09/08/2026 20:31 | 6 | 2,977.38 |
| 09/08/2026 20:31 | 4 | 2,977.63 |
| 09/08/2026 20:31 | 6 | 2,977.63 |
| 09/08/2026 20:28 | 10 | 2,977.40 |
| 09/08/2026 20:28 | 4 | 2,977.32 |
| 09/08/2026 20:28 | 2 | 2,977.36 |
| 09/08/2026 20:28 | 1 | 2,977.37 |
| 09/08/2026 20:28 | 1 | 2,977.56 |
| 09/08/2026 20:28 | 2 | 2,977.56 |
| 09/08/2026 20:28 | 1 | 2,977.56 |
| 09/08/2026 20:28 | 1 | 2,977.56 |
| 09/08/2026 20:28 | 9 | 2,977.56 |
| 09/08/2026 20:28 | 4 | 2,977.56 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:28 | 1 | 2,977.57 |
| 09/08/2026 20:27 | 7 | 2,979.28 |
| 09/08/2026 20:27 | 5 | 2,980.28 |
| 09/08/2026 20:22 | 1 | 2,979.78 |
| 09/08/2026 20:21 | 1 | 2,979.37 |
| 09/08/2026 20:21 | 4 | 2,979.17 |
| 09/08/2026 20:21 | 10 | 2,979.17 |
| 09/08/2026 20:21 | 15 | 2,978.98 |
| 09/08/2026 20:21 | 6 | 2,978.98 |
| 09/08/2026 20:21 | 10 | 2,978.35 |
| 09/08/2026 20:21 | 2 | 2,977.53 |
| 09/08/2026 20:21 | 28 | 2,977.53 |
| 09/08/2026 20:21 | 10 | 2,977.56 |
| 09/08/2026 20:21 | 1 | 2,977.57 |
| 09/08/2026 20:21 | 2 | 2,977.59 |
| 09/08/2026 20:21 | 1 | 2,977.59 |
| 09/08/2026 20:21 | 1 | 2,977.59 |
| 09/08/2026 20:21 | 1 | 2,977.59 |
| 09/08/2026 20:21 | 1 | 2,977.74 |
| 09/08/2026 20:21 | 10 | 2,977.74 |
| 09/08/2026 20:21 | 8 | 2,977.75 |
| 09/08/2026 20:21 | 1 | 2,977.78 |
| 09/08/2026 20:21 | 1 | 2,977.78 |
| 09/08/2026 20:21 | 10 | 2,977.78 |
| 09/08/2026 20:21 | 5 | 2,977.78 |
| 09/08/2026 20:21 | 10 | 2,977.78 |
| 09/08/2026 20:17 | 5 | 2,979.87 |
| 09/08/2026 20:17 | 7 | 2,979.875 |
| 09/08/2026 20:17 | 10 | 2,979.66 |
| 09/08/2026 20:17 | 1 | 2,979.49 |
| 09/08/2026 20:17 | 1 | 2,979.49 |
| 09/08/2026 20:17 | 1 | 2,979.49 |
| 09/08/2026 20:17 | 1 | 2,979.49 |
| 09/08/2026 20:16 | 3 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.48 |
| 09/08/2026 20:16 | 1 | 2,979.28 |
| 09/08/2026 20:16 | 3 | 2,979.28 |
| 09/08/2026 20:16 | 1 | 2,978.94 |
| 09/08/2026 20:15 | 26 | 2,977.45 |
| 09/08/2026 20:15 | 2 | 2,977.89 |
| 09/08/2026 20:15 | 2 | 2,977.93 |
| 09/08/2026 20:15 | 1 | 2,978.151 |
| 09/08/2026 20:15 | 1 | 2,978.151 |
| 09/08/2026 20:15 | 1 | 2,978.151 |
| 09/08/2026 20:15 | 1 | 2,978.151 |
| 09/08/2026 20:15 | 10 | 2,978.15 |
| 09/08/2026 20:15 | 1 | 2,978.17 |
| 09/08/2026 20:15 | 1 | 2,978.50 |
| 09/08/2026 20:15 | 2 | 2,978.54 |
| 09/08/2026 20:15 | 5 | 2,978.66 |
| 09/08/2026 20:14 | 15 | 2,978.66 |
| 09/08/2026 20:14 | 6 | 2,978.69 |
| 09/08/2026 20:14 | 14 | 2,978.69 |
| 09/08/2026 20:14 | 10 | 2,978.88 |
| 09/08/2026 20:14 | 1 | 2,978.88 |
| 09/08/2026 20:14 | 3 | 2,978.88 |
| 09/08/2026 20:14 | 1 | 2,978.88 |
| 09/08/2026 20:14 | 1 | 2,978.88 |
| 09/08/2026 20:14 | 8 | 2,978.88 |
| 09/08/2026 20:14 | 2 | 2,978.88 |
| 09/08/2026 20:14 | 1 | 2,978.89 |
| 09/08/2026 20:14 | 1 | 2,978.89 |
| 09/08/2026 20:14 | 5 | 2,978.89 |
| 09/08/2026 20:14 | 1 | 2,980.20 |
| 09/08/2026 20:14 | 10 | 2,980.00 |
| 09/08/2026 20:14 | 2 | 2,980.00 |
| 09/08/2026 20:14 | 20 | 2,978.92 |
| 09/08/2026 20:13 | 1 | 2,979.93 |
| 09/08/2026 20:13 | 3 | 2,980.14 |
| 09/08/2026 20:13 | 9 | 2,980.14 |
| 09/08/2026 20:13 | 1 | 2,980.14 |
| 09/08/2026 20:13 | 12 | 2,980.38 |
| 09/08/2026 20:12 | 2 | 2,979.60 |
| 09/08/2026 20:12 | 18 | 2,979.60 |
| 09/08/2026 20:12 | 10 | 2,979.61 |
| 09/08/2026 20:12 | 10 | 2,979.62 |
| 09/08/2026 20:12 | 2 | 2,979.82 |
| 09/08/2026 20:12 | 7 | 2,981.02 |
| 09/08/2026 20:12 | 68 | 2,981.02 |
| 09/08/2026 20:12 | 13 | 2,981.02 |
| 09/08/2026 20:12 | 22 | 2,981.02 |
| 09/08/2026 20:12 | 4 | 2,981.00 |
| 09/08/2026 20:12 | 1 | 2,981.00 |
| 09/08/2026 20:12 | 4 | 2,980.80 |
| 09/08/2026 20:12 | 3 | 2,980.80 |
| 09/08/2026 20:12 | 1 | 2,980.80 |
| 09/08/2026 20:12 | 1 | 2,980.60 |
| 09/08/2026 20:11 | 1 | 2,979.89 |
| 09/08/2026 20:11 | 10 | 2,979.17 |
| 09/08/2026 20:11 | 10 | 2,979.00 |
| 09/08/2026 20:11 | 4 | 2,979.00 |
| 09/08/2026 20:11 | 3 | 2,978.70 |
| 09/08/2026 20:11 | 1 | 2,978.80 |
| 09/08/2026 20:11 | 1 | 2,978.80 |
| 09/08/2026 20:11 | 7 | 2,977.48 |
| 09/08/2026 20:10 | 1 | 2,978.28 |
| 09/08/2026 20:10 | 6 | 2,978.10 |
| 09/08/2026 20:10 | 10 | 2,978.10 |
| 09/08/2026 20:10 | 5 | 2,977.90 |
| 09/08/2026 20:10 | 5 | 2,976.81 |
| 09/08/2026 20:10 | 9 | 2,976.81 |
| 09/08/2026 20:10 | 2 | 2,976.83 |
| 09/08/2026 20:10 | 1 | 2,977.80 |
| 09/08/2026 20:10 | 10 | 2,977.38 |
| 09/08/2026 20:10 | 1 | 2,977.59 |
| 09/08/2026 20:10 | 7 | 2,977.80 |
| 09/08/2026 20:10 | 3 | 2,977.80 |
| 09/08/2026 20:10 | 1 | 2,978.01 |
| 09/08/2026 20:10 | 10 | 2,976.81 |
| 09/08/2026 20:10 | 1 | 2,977.38 |
| 09/08/2026 20:09 | 1 | 2,978.02 |
| 09/08/2026 20:09 | 1 | 2,978.00 |
| 09/08/2026 20:09 | 10 | 2,977.99 |
| 09/08/2026 20:09 | 17 | 2,977.84 |
| 09/08/2026 20:09 | 16 | 2,977.84 |
| 09/08/2026 20:09 | 9 | 2,977.84 |
| 09/08/2026 20:09 | 68 | 2,977.84 |
| 09/08/2026 20:09 | 8 | 2,977.82 |
| 09/08/2026 20:09 | 15 | 2,977.82 |
| 09/08/2026 20:09 | 4 | 2,977.62 |
| 09/08/2026 20:08 | 7 | 2,976.64 |
| 09/08/2026 20:08 | 1 | 2,976.64 |
| 09/08/2026 20:08 | 10 | 2,976.64 |
| 09/08/2026 20:08 | 7 | 2,976.65 |
| 09/08/2026 20:08 | 2 | 2,977.14 |
| 09/08/2026 20:08 | 1 | 2,977.21 |
| 09/08/2026 20:08 | 1 | 2,977.21 |
| 09/08/2026 20:08 | 1 | 2,977.25 |
| 09/08/2026 20:08 | 1 | 2,977.38 |
| 09/08/2026 20:07 | 2 | 2,977.54 |
| 09/08/2026 20:07 | 1 | 2,977.54 |
| 09/08/2026 20:07 | 2 | 2,977.71 |
| 09/08/2026 20:07 | 2 | 2,978.49 |
| 09/08/2026 20:07 | 7 | 2,978.64 |
| 09/08/2026 20:07 | 1 | 2,978.83 |
| 09/08/2026 20:07 | 1 | 2,979.06 |
| 09/08/2026 20:07 | 2 | 2,979.08 |
| 09/08/2026 20:07 | 1 | 2,979.08 |
| 09/08/2026 20:07 | 2 | 2,979.09 |
| 09/08/2026 20:07 | 10 | 2,979.09 |
| 09/08/2026 20:07 | 1 | 2,979.09 |
| 09/08/2026 20:07 | 29 | 2,979.09 |
| 09/08/2026 20:07 | 1 | 2,979.10 |
| 09/08/2026 20:07 | 10 | 2,979.39 |
| 09/08/2026 20:07 | 1 | 2,980.545 |
| 09/08/2026 20:05 | 1 | 2,981.65 |
| 09/08/2026 20:04 | 5 | 2,979.22 |
| 09/08/2026 20:04 | 1 | 2,978.80 |
| 09/08/2026 20:04 | 1 | 2,978.60 |
| 09/08/2026 20:04 | 2 | 2,978.60 |
| 09/08/2026 20:04 | 4 | 2,978.40 |
| 09/08/2026 20:04 | 10 | 2,978.40 |
| 09/08/2026 20:04 | 20 | 2,976.73 |
| 09/08/2026 20:04 | 10 | 2,976.73 |
| 09/08/2026 20:04 | 2 | 2,978.00 |
| 09/08/2026 20:03 | 20 | 2,978.97 |
| 09/08/2026 20:03 | 1 | 2,979.22 |
| 09/08/2026 20:03 | 1 | 2,977.84 |
| 09/08/2026 20:03 | 1 | 2,977.84 |
| 09/08/2026 20:02 | 20 | 2,976.53 |
| 09/08/2026 20:02 | 3 | 2,976.31 |
| 09/08/2026 20:02 | 1 | 2,976.30 |
| 09/08/2026 20:02 | 3 | 2,976.29 |
| 09/08/2026 20:02 | 1 | 2,976.29 |
| 09/08/2026 20:01 | 1 | 2,976.10 |
| 09/08/2026 20:01 | 10 | 2,975.32 |
| 09/08/2026 20:01 | 10 | 2,975.32 |
| 09/08/2026 20:01 | 7 | 2,975.32 |
| 09/08/2026 20:01 | 10 | 2,975.32 |
| 09/08/2026 20:01 | 1 | 2,974.56 |
| 09/08/2026 20:01 | 8 | 2,973.99 |
| 09/08/2026 20:01 | 1 | 2,973.76 |
| 09/08/2026 20:01 | 8 | 2,973.58 |
| 09/08/2026 20:01 | 9 | 2,973.58 |
| 09/08/2026 20:01 | 6 | 2,973.58 |
| 09/08/2026 20:01 | 4 | 2,973.58 |
| 09/08/2026 20:01 | 1 | 2,973.38 |
| 09/08/2026 20:01 | 4 | 2,973.38 |
| 09/08/2026 20:01 | 1 | 2,973.00 |
| 09/08/2026 20:01 | 9 | 2,973.00 |
| 09/08/2026 20:01 | 25 | 2,973.00 |
| 09/08/2026 20:01 | 4 | 2,972.77 |
| 09/08/2026 20:01 | 4 | 2,972.56 |
| 09/08/2026 20:00 | 43 | 2,973.75 |
| 09/08/2026 20:00 | 1 | 2,972.13 |
| 09/08/2026 20:00 | 1 | 2,972.13 |
| 09/08/2026 19:58 | 2 | 2,971.71 |
| 09/08/2026 19:58 | 1 | 2,970.59 |
| 09/08/2026 19:58 | 10 | 2,972.42 |
| 09/08/2026 19:58 | 1 | 2,972.64 |
| 09/08/2026 19:58 | 1 | 2,972.64 |
| 09/08/2026 19:58 | 1 | 2,972.64 |
| 09/08/2026 19:58 | 1 | 2,972.64 |
| 09/08/2026 19:58 | 2 | 2,973.18 |
| 09/08/2026 19:58 | 2 | 2,973.18 |
| 09/08/2026 19:58 | 4 | 2,973.76 |
| 09/08/2026 19:57 | 7 | 2,973.52 |
| 09/08/2026 19:57 | 9 | 2,973.52 |
| 09/08/2026 19:57 | 1 | 2,973.32 |
| 09/08/2026 19:57 | 1 | 2,973.32 |
| 09/08/2026 19:57 | 1 | 2,973.32 |
| 09/08/2026 19:57 | 7 | 2,973.30 |
| 09/08/2026 19:57 | 1 | 2,972.55 |
| 09/08/2026 19:56 | 9 | 2,972.61 |
| 09/08/2026 19:56 | 8 | 2,972.80 |
| 09/08/2026 19:56 | 1 | 2,972.61 |
| 09/08/2026 19:56 | 10 | 2,972.62 |
| 09/08/2026 19:56 | 10 | 2,972.69 |
| 09/08/2026 19:56 | 8 | 2,972.85 |
| 09/08/2026 19:56 | 1 | 2,972.88 |
| 09/08/2026 19:55 | 2 | 2,973.675 |
| 09/08/2026 19:55 | 20 | 2,974.04 |
| 09/08/2026 19:55 | 20 | 2,974.09 |
| 09/08/2026 19:55 | 1 | 2,974.25 |
| 09/08/2026 19:55 | 10 | 2,974.25 |
| 09/08/2026 19:55 | 1 | 2,974.25 |
| 09/08/2026 19:55 | 1 | 2,974.25 |
| 09/08/2026 19:55 | 10 | 2,974.46 |
| 09/08/2026 19:55 | 1 | 2,974.47 |
| 09/08/2026 19:55 | 1 | 2,974.47 |
| 09/08/2026 19:55 | 1 | 2,975.28 |
| 09/08/2026 19:54 | 1 | 2,975.28 |
| 09/08/2026 19:54 | 2 | 2,974.975 |
| 09/08/2026 19:54 | 6 | 2,975.28 |
| 09/08/2026 19:54 | 7 | 2,974.47 |
| 09/08/2026 19:54 | 2 | 2,974.86 |
| 09/08/2026 19:54 | 2 | 2,975.07 |
| 09/08/2026 19:54 | 2 | 2,975.28 |
| 09/08/2026 19:53 | 5 | 2,975.44 |
| 09/08/2026 19:53 | 1 | 2,975.51 |
| 09/08/2026 19:53 | 2 | 2,976.63 |
| 09/08/2026 19:53 | 1 | 2,976.14 |
| 09/08/2026 19:53 | 7 | 2,976.14 |
| 09/08/2026 19:53 | 3 | 2,976.14 |
| 09/08/2026 19:53 | 10 | 2,976.14 |
| 09/08/2026 19:53 | 1 | 2,976.20 |
| 09/08/2026 19:53 | 2 | 2,976.22 |
| 09/08/2026 19:53 | 5 | 2,976.42 |
| 09/08/2026 19:53 | 10 | 2,976.42 |
| 09/08/2026 19:53 | 1 | 2,976.75 |
| 09/08/2026 19:53 | 5 | 2,976.79 |
| 09/08/2026 19:53 | 7 | 2,977.59 |
| 09/08/2026 19:52 | 5 | 2,976.64 |
| 09/08/2026 19:52 | 1 | 2,976.63 |
| 09/08/2026 19:52 | 3 | 2,975.20 |
| 09/08/2026 19:51 | 2 | 2,975.70 |
| 09/08/2026 19:50 | 1 | 2,975.50 |
| 09/08/2026 19:50 | 13 | 2,974.21 |
| 09/08/2026 19:50 | 10 | 2,974.49 |
| 09/08/2026 19:50 | 1 | 2,975.85 |
| 09/08/2026 19:50 | 1 | 2,974.92 |
| 09/08/2026 19:50 | 9 | 2,974.86 |
| 09/08/2026 19:50 | 1 | 2,974.86 |
| 09/08/2026 19:50 | 8 | 2,974.72 |
| 09/08/2026 19:50 | 1 | 2,974.51 |
| 09/08/2026 19:50 | 1 | 2,974.51 |
| 09/08/2026 19:50 | 1 | 2,974.51 |
| 09/08/2026 19:50 | 1 | 2,974.51 |
| 09/08/2026 19:48 | 2 | 2,972.13 |
| 09/08/2026 19:48 | 1 | 2,972.13 |
| 09/08/2026 19:48 | 2 | 2,971.95 |
| 09/08/2026 19:48 | 1 | 2,971.95 |
| 09/08/2026 19:48 | 1 | 2,971.95 |
| 09/08/2026 19:48 | 7 | 2,971.76 |
| 09/08/2026 19:48 | 1 | 2,971.75 |
| 09/08/2026 19:48 | 1 | 2,971.75 |
| 09/08/2026 19:48 | 1 | 2,971.68 |
| 09/08/2026 19:47 | 1 | 2,970.01 |
| 09/08/2026 19:47 | 8 | 2,969.54 |
| 09/08/2026 19:47 | 2 | 2,969.54 |
| 09/08/2026 19:47 | 1 | 2,968.00 |
| 09/08/2026 19:47 | 4 | 2,968.33 |
| 09/08/2026 19:47 | 1 | 2,968.40 |
| 09/08/2026 19:47 | 6 | 2,968.17 |
| 09/08/2026 19:47 | 2 | 2,968.98 |
| 09/08/2026 19:47 | 1 | 2,968.99 |
| 09/08/2026 19:47 | 1 | 2,969.17 |
| 09/08/2026 19:47 | 2 | 2,969.17 |
| 09/08/2026 19:47 | 8 | 2,969.17 |
| 09/08/2026 19:47 | 1 | 2,969.17 |
| 09/08/2026 19:47 | 7 | 2,969.83 |
| 09/08/2026 19:47 | 5 | 2,969.83 |
| 09/08/2026 19:46 | 1 | 2,971.26 |
| 09/08/2026 19:46 | 2 | 2,968.99 |
| 09/08/2026 19:46 | 2 | 2,968.99 |
| 09/08/2026 19:46 | 2 | 2,968.99 |
| 09/08/2026 19:46 | 2 | 2,969.12 |
| 09/08/2026 19:46 | 2 | 2,969.12 |
| 09/08/2026 19:46 | 3 | 2,969.23 |
| 09/08/2026 19:46 | 2 | 2,970.03 |
| 09/08/2026 19:46 | 2 | 2,970.27 |
| 09/08/2026 19:46 | 2 | 2,970.58 |
| 09/08/2026 19:46 | 27 | 2,970.98 |
| 09/08/2026 19:46 | 10 | 2,972.19 |
| 09/08/2026 19:45 | 4 | 2,973.25 |
| 09/08/2026 19:45 | 1 | 2,973.25 |
| 09/08/2026 19:45 | 6 | 2,973.89 |
| 09/08/2026 19:45 | 1 | 2,974.23 |
| 09/08/2026 19:45 | 1 | 2,975.07 |
| 09/08/2026 19:45 | 2 | 2,974.78 |
| 09/08/2026 19:45 | 14 | 2,974.58 |
| 09/08/2026 19:45 | 8 | 2,974.57 |
| 09/08/2026 19:45 | 15 | 2,974.57 |
| 09/08/2026 19:45 | 10 | 2,974.57 |
| 09/08/2026 19:45 | 1 | 2,974.37 |
| 09/08/2026 19:45 | 8 | 2,974.48 |
| 09/08/2026 19:45 | 1 | 2,974.38 |
| 09/08/2026 19:45 | 1 | 2,974.37 |
| 09/08/2026 19:45 | 8 | 2,974.27 |
| 09/08/2026 19:45 | 1 | 2,974.05 |
| 09/08/2026 19:45 | 5 | 2,973.52 |
| 09/08/2026 19:44 | 3 | 2,973.79 |
| 09/08/2026 19:44 | 1 | 2,974.38 |
| 09/08/2026 19:44 | 12 | 2,974.20 |
| 09/08/2026 19:44 | 5 | 2,974.00 |
| 09/08/2026 19:44 | 1 | 2,974.38 |
| 09/08/2026 19:43 | 2 | 2,974.57 |
| 09/08/2026 19:43 | 2 | 2,974.38 |
| 09/08/2026 19:43 | 1 | 2,974.38 |
| 09/08/2026 19:43 | 1 | 2,974.38 |
| 09/08/2026 19:43 | 4 | 2,974.38 |
| 09/08/2026 19:43 | 2 | 2,973.51 |
| 09/08/2026 19:42 | 2 | 2,973.98 |
| 09/08/2026 19:42 | 7 | 2,973.50 |
| 09/08/2026 19:41 | 1 | 2,974.31 |
| 09/08/2026 19:41 | 9 | 2,974.36 |
| 09/08/2026 19:41 | 1 | 2,973.90 |
| 09/08/2026 19:41 | 2 | 2,973.90 |
| 09/08/2026 19:41 | 1 | 2,974.16 |
| 09/08/2026 19:41 | 1 | 2,974.16 |
| 09/08/2026 19:41 | 1 | 2,974.16 |
| 09/08/2026 19:41 | 20 | 2,974.16 |
| 09/08/2026 19:40 | 1 | 2,975.84 |
| 09/08/2026 19:40 | 1 | 2,975.28 |
| 09/08/2026 19:40 | 1 | 2,975.28 |
| 09/08/2026 19:40 | 16 | 2,975.79 |
| 09/08/2026 19:40 | 60 | 2,975.63 |
| 09/08/2026 19:40 | 12 | 2,975.28 |
| 09/08/2026 19:40 | 12 | 2,974.96 |
| 09/08/2026 19:40 | 17 | 2,974.17 |
| 09/08/2026 19:40 | 23 | 2,974.17 |
| 09/08/2026 19:40 | 24 | 2,974.17 |
| 09/08/2026 19:40 | 1 | 2,975.12 |
| 09/08/2026 19:39 | 1 | 2,975.79 |
| 09/08/2026 19:39 | 1 | 2,975.34 |
| 09/08/2026 19:39 | 1 | 2,975.54 |
| 09/08/2026 19:39 | 3 | 2,975.34 |
| 09/08/2026 19:38 | 5 | 2,974.27 |
| 09/08/2026 19:37 | 9 | 2,974.23 |
| 09/08/2026 19:37 | 9 | 2,974.23 |
| 09/08/2026 19:37 | 2 | 2,974.79 |
| 09/08/2026 19:37 | 1 | 2,974.02 |
| 09/08/2026 19:36 | 2 | 2,973.56 |
| 09/08/2026 19:36 | 1 | 2,974.03 |
| 09/08/2026 19:36 | 2 | 2,974.49 |
| 09/08/2026 19:36 | 1 | 2,974.51 |
| 09/08/2026 19:36 | 20 | 2,974.51 |
| 09/08/2026 19:36 | 10 | 2,974.51 |
| 09/08/2026 19:36 | 1 | 2,974.92 |
| 09/08/2026 19:36 | 1 | 2,975.46 |
| 09/08/2026 19:36 | 1 | 2,975.46 |
| 09/08/2026 19:36 | 2 | 2,975.64 |
| 09/08/2026 19:36 | 2 | 2,976.14 |
| 09/08/2026 19:36 | 10 | 2,976.14 |
| 09/08/2026 19:36 | 10 | 2,976.14 |
| 09/08/2026 19:36 | 5 | 2,976.24 |
| 09/08/2026 19:36 | 3 | 2,976.24 |
| 09/08/2026 19:36 | 5 | 2,976.53 |
| 09/08/2026 19:36 | 5 | 2,976.53 |
| 09/08/2026 19:36 | 1 | 2,976.82 |
| 09/08/2026 19:36 | 1 | 2,976.82 |
| 09/08/2026 19:36 | 2 | 2,976.83 |
| 09/08/2026 19:36 | 10 | 2,976.84 |
| 09/08/2026 19:36 | 10 | 2,976.84 |
| 09/08/2026 19:36 | 20 | 2,976.85 |
| 09/08/2026 19:36 | 1 | 2,978.22 |
| 09/08/2026 19:35 | 6 | 2,979.00 |
| 09/08/2026 19:35 | 6 | 2,979.00 |
| 09/08/2026 19:35 | 10 | 2,979.00 |
| 09/08/2026 19:35 | 10 | 2,979.00 |
| 09/08/2026 19:35 | 1 | 2,978.80 |
| 09/08/2026 19:35 | 1 | 2,978.76 |
| 09/08/2026 19:35 | 1 | 2,978.16 |
| 09/08/2026 19:35 | 1 | 2,978.16 |
| 09/08/2026 19:35 | 2 | 2,977.30 |
| 09/08/2026 19:34 | 2 | 2,977.75 |
| 09/08/2026 19:34 | 3 | 2,978.36 |
| 09/08/2026 19:34 | 3 | 2,978.36 |
| 09/08/2026 19:34 | 3 | 2,978.36 |
| 09/08/2026 19:34 | 1 | 2,977.28 |
| 09/08/2026 19:34 | 1 | 2,977.22 |
| 09/08/2026 19:34 | 7 | 2,977.22 |
| 09/08/2026 19:34 | 15 | 2,977.22 |
| 09/08/2026 19:34 | 1 | 2,977.02 |
| 09/08/2026 19:34 | 5 | 2,977.02 |
| 09/08/2026 19:34 | 9 | 2,976.00 |
| 09/08/2026 19:34 | 11 | 2,976.00 |
| 09/08/2026 19:33 | 1 | 2,974.56 |
| 09/08/2026 19:33 | 10 | 2,974.82 |
| 09/08/2026 19:33 | 16 | 2,976.42 |
| 09/08/2026 19:33 | 12 | 2,976.42 |
| 09/08/2026 19:31 | 8 | 2,976.88 |
| 09/08/2026 19:31 | 1 | 2,976.88 |
| 09/08/2026 19:31 | 25 | 2,976.88 |
| 09/08/2026 19:31 | 9 | 2,976.88 |
| 09/08/2026 19:30 | 1 | 2,975.19 |
| 09/08/2026 19:30 | 1 | 2,975.19 |
| 09/08/2026 19:30 | 1 | 2,975.01 |
| 09/08/2026 19:30 | 5 | 2,975.01 |
| 09/08/2026 19:30 | 5 | 2,974.89 |
| 09/08/2026 19:30 | 1 | 2,973.915 |
| 09/08/2026 19:30 | 1 | 2,974.13 |
| 09/08/2026 19:29 | 20 | 2,973.62 |
| 09/08/2026 19:29 | 10 | 2,974.02 |
| 09/08/2026 19:28 | 10 | 2,975.90 |
| 09/08/2026 19:28 | 10 | 2,975.16 |
| 09/08/2026 19:28 | 1 | 2,975.60 |
| 09/08/2026 19:28 | 3 | 2,975.60 |
| 09/08/2026 19:28 | 7 | 2,975.60 |
| 09/08/2026 19:28 | 3 | 2,975.60 |
| 09/08/2026 19:28 | 10 | 2,975.66 |
| 09/08/2026 19:28 | 10 | 2,975.66 |
| 09/08/2026 19:28 | 10 | 2,976.79 |
| 09/08/2026 19:28 | 1 | 2,976.96 |
| 09/08/2026 19:28 | 13 | 2,977.00 |
| 09/08/2026 19:28 | 17 | 2,977.00 |
| 09/08/2026 19:28 | 1 | 2,977.00 |
| 09/08/2026 19:28 | 1 | 2,977.00 |
| 09/08/2026 19:28 | 1 | 2,977.00 |
| 09/08/2026 19:28 | 1 | 2,977.00 |
| 09/08/2026 19:28 | 9 | 2,977.00 |
| 09/08/2026 19:28 | 1 | 2,978.12 |
| 09/08/2026 19:28 | 1 | 2,978.14 |
| 09/08/2026 19:28 | 5 | 2,978.32 |
| 09/08/2026 19:28 | 10 | 2,980.00 |
| 09/08/2026 19:28 | 5 | 2,980.00 |
| 09/08/2026 19:28 | 15 | 2,980.00 |
| 09/08/2026 19:28 | 9 | 2,980.00 |
| 09/08/2026 19:28 | 11 | 2,980.00 |
| 09/08/2026 19:28 | 4 | 2,980.00 |
| 09/08/2026 19:28 | 16 | 2,980.00 |
| 09/08/2026 19:28 | 1 | 2,979.81 |
| 09/08/2026 19:28 | 1 | 2,979.80 |
| 09/08/2026 19:28 | 1 | 2,979.80 |
| 09/08/2026 19:28 | 2 | 2,979.79 |
| 09/08/2026 19:28 | 10 | 2,977.36 |
| 09/08/2026 19:27 | 1 | 2,978.00 |
| 09/08/2026 19:27 | 1 | 2,977.03 |
| 09/08/2026 19:27 | 2 | 2,976.75 |
| 09/08/2026 19:27 | 2 | 2,976.75 |
| 09/08/2026 19:27 | 8 | 2,976.75 |
| 09/08/2026 19:27 | 2 | 2,976.74 |
| 09/08/2026 19:27 | 1 | 2,974.70 |
| 09/08/2026 19:27 | 10 | 2,974.70 |
| 09/08/2026 19:27 | 1 | 2,974.70 |
| 09/08/2026 19:27 | 10 | 2,974.70 |
| 09/08/2026 19:27 | 10 | 2,974.49 |
| 09/08/2026 19:27 | 1 | 2,972.39 |
| 09/08/2026 19:26 | 10 | 2,972.16 |
| 09/08/2026 19:26 | 9 | 2,971.97 |
| 09/08/2026 19:26 | 1 | 2,971.94 |
| 09/08/2026 19:26 | 20 | 2,971.94 |
| 09/08/2026 19:26 | 5 | 2,971.77 |
| 09/08/2026 19:26 | 1 | 2,971.76 |
| 09/08/2026 19:26 | 2 | 2,971.43 |
| 09/08/2026 19:24 | 1 | 2,970.72 |
| 09/08/2026 19:24 | 10 | 2,970.72 |
| 09/08/2026 19:21 | 10 | 2,968.65 |
| 09/08/2026 19:21 | 2 | 2,969.13 |
| 09/08/2026 19:21 | 1 | 2,970.03 |
| 09/08/2026 19:21 | 21 | 2,970.00 |
| 09/08/2026 19:21 | 25 | 2,970.00 |
| 09/08/2026 19:20 | 1 | 2,971.54 |
| 09/08/2026 19:19 | 10 | 2,969.75 |
| 09/08/2026 19:19 | 10 | 2,969.74 |
| 09/08/2026 19:19 | 3 | 2,969.54 |
| 09/08/2026 19:19 | 6 | 2,969.22 |
| 09/08/2026 19:19 | 1 | 2,968.96 |
| 09/08/2026 19:18 | 15 | 2,968.74 |
| 09/08/2026 19:18 | 4 | 2,968.73 |
| 09/08/2026 19:18 | 1 | 2,968.73 |
| 09/08/2026 19:18 | 1 | 2,968.54 |
| 09/08/2026 19:18 | 1 | 2,968.53 |
| 09/08/2026 19:18 | 1 | 2,968.53 |
| 09/08/2026 19:18 | 1 | 2,968.44 |
| 09/08/2026 19:17 | 5 | 2,967.54 |
| 09/08/2026 19:17 | 15 | 2,967.54 |
| 09/08/2026 19:17 | 1 | 2,967.52 |
| 09/08/2026 19:17 | 5 | 2,967.51 |
| 09/08/2026 19:17 | 1 | 2,967.34 |
| 09/08/2026 19:17 | 1 | 2,967.34 |
| 09/08/2026 19:17 | 15 | 2,967.34 |
| 09/08/2026 19:17 | 2 | 2,967.33 |
| 09/08/2026 19:17 | 9 | 2,967.14 |
| 09/08/2026 19:17 | 10 | 2,965.85 |
| 09/08/2026 19:17 | 8 | 2,965.85 |
| 09/08/2026 19:17 | 2 | 2,965.91 |
| 09/08/2026 19:17 | 1 | 2,965.981 |
| 09/08/2026 19:17 | 1 | 2,965.981 |
| 09/08/2026 19:17 | 1 | 2,965.981 |
| 09/08/2026 19:17 | 1 | 2,965.981 |
| 09/08/2026 19:17 | 1 | 2,965.981 |
| 09/08/2026 19:16 | 9 | 2,967.23 |
| 09/08/2026 19:16 | 1 | 2,967.865 |
| 09/08/2026 19:16 | 1 | 2,967.02 |
| 09/08/2026 19:16 | 10 | 2,967.02 |
| 09/08/2026 19:16 | 9 | 2,967.02 |
| 09/08/2026 19:16 | 1 | 2,967.32 |
| 09/08/2026 19:16 | 2 | 2,967.32 |
| 09/08/2026 19:16 | 2 | 2,967.43 |
| 09/08/2026 19:16 | 6 | 2,967.43 |
| 09/08/2026 19:16 | 2 | 2,967.54 |
| 09/08/2026 19:16 | 8 | 2,967.54 |
| 09/08/2026 19:16 | 1 | 2,967.54 |
| 09/08/2026 19:16 | 1 | 2,967.54 |
| 09/08/2026 19:16 | 1 | 2,967.55 |
| 09/08/2026 19:16 | 9 | 2,967.98 |
| 09/08/2026 19:16 | 13 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 8 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 1 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 6 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 9 | 2,967.99 |
| 09/08/2026 19:16 | 10 | 2,968.36 |
| 09/08/2026 19:14 | 9 | 2,969.13 |
| 09/08/2026 19:14 | 2 | 2,968.51 |
| 09/08/2026 19:14 | 9 | 2,968.51 |
| 09/08/2026 19:14 | 1 | 2,967.96 |
| 09/08/2026 19:14 | 1 | 2,967.76 |
| 09/08/2026 19:14 | 2 | 2,967.56 |
| 09/08/2026 19:13 | 2 | 2,967.61 |
| 09/08/2026 19:13 | 1 | 2,967.41 |
| 09/08/2026 19:13 | 1 | 2,967.21 |
| 09/08/2026 19:12 | 4 | 2,966.51 |
| 09/08/2026 19:12 | 1 | 2,966.30 |
| 09/08/2026 19:12 | 5 | 2,966.22 |
| 09/08/2026 19:10 | 1 | 2,965.54 |
| 09/08/2026 19:10 | 1 | 2,965.55 |
| 09/08/2026 19:10 | 1 | 2,965.975 |
| 09/08/2026 19:10 | 1 | 2,965.98 |
| 09/08/2026 19:10 | 1 | 2,966.71 |
| 09/08/2026 19:10 | 1 | 2,966.71 |
| 09/08/2026 19:10 | 4 | 2,967.49 |
| 09/08/2026 19:10 | 10 | 2,967.39 |
| 09/08/2026 19:10 | 3 | 2,967.39 |
| 09/08/2026 19:10 | 3 | 2,967.39 |
| 09/08/2026 19:09 | 1 | 2,966.08 |
| 09/08/2026 19:09 | 1 | 2,966.08 |
| 09/08/2026 19:09 | 4 | 2,966.08 |
| 09/08/2026 19:09 | 1 | 2,966.08 |
| 09/08/2026 19:09 | 1 | 2,966.08 |
| 09/08/2026 19:09 | 8 | 2,967.30 |
| 09/08/2026 19:06 | 1 | 2,968.49 |
| 09/08/2026 19:06 | 2 | 2,968.29 |
| 09/08/2026 19:06 | 2 | 2,968.10 |
| 09/08/2026 19:05 | 2 | 2,967.46 |
| 09/08/2026 19:05 | 10 | 2,968.19 |
| 09/08/2026 19:05 | 1 | 2,968.18 |
| 09/08/2026 19:05 | 23 | 2,968.18 |
| 09/08/2026 19:05 | 7 | 2,968.18 |
| 09/08/2026 19:05 | 2 | 2,968.17 |
| 09/08/2026 19:05 | 1 | 2,967.98 |
| 09/08/2026 19:05 | 10 | 2,966.75 |
| 09/08/2026 19:05 | 10 | 2,966.90 |
| 09/08/2026 19:05 | 1 | 2,966.55 |
| 09/08/2026 19:05 | 7 | 2,966.11 |
| 09/08/2026 19:05 | 7 | 2,965.97 |
| 09/08/2026 19:04 | 20 | 2,965.73 |
| 09/08/2026 19:04 | 10 | 2,965.73 |
| 09/08/2026 19:04 | 10 | 2,965.73 |
| 09/08/2026 19:04 | 2 | 2,965.94 |
| 09/08/2026 19:04 | 5 | 2,965.94 |
| 09/08/2026 19:03 | 30 | 2,966.89 |
| 09/08/2026 19:03 | 2 | 2,967.07 |
| 09/08/2026 19:03 | 3 | 2,966.55 |
| 09/08/2026 19:03 | 10 | 2,966.51 |
| 09/08/2026 19:03 | 1 | 2,966.33 |
| 09/08/2026 19:03 | 5 | 2,966.13 |
| 09/08/2026 19:03 | 1 | 2,965.585 |
| 09/08/2026 19:03 | 1 | 2,965.585 |
| 09/08/2026 18:59 | 10 | 2,966.10 |
| 09/08/2026 18:59 | 6 | 2,965.71 |
| 09/08/2026 18:59 | 4 | 2,964.605 |
| 09/08/2026 18:59 | 3 | 2,964.82 |
| 09/08/2026 18:59 | 1 | 2,964.82 |
| 09/08/2026 18:59 | 5 | 2,964.82 |
| 09/08/2026 18:59 | 4 | 2,964.455 |
| 09/08/2026 18:59 | 2 | 2,965.12 |
| 09/08/2026 18:59 | 1 | 2,965.35 |
| 09/08/2026 18:59 | 1 | 2,965.44 |
| 09/08/2026 18:59 | 2 | 2,965.91 |
| 09/08/2026 18:59 | 2 | 2,966.32 |
| 09/08/2026 18:59 | 1 | 2,966.32 |
| 09/08/2026 18:59 | 10 | 2,966.32 |
| 09/08/2026 18:59 | 10 | 2,966.32 |
| 09/08/2026 18:59 | 4 | 2,966.72 |
| 09/08/2026 18:59 | 4 | 2,966.72 |
| 09/08/2026 18:59 | 1 | 2,966.72 |
| 09/08/2026 18:59 | 1 | 2,967.23 |
| 09/08/2026 18:59 | 9 | 2,967.23 |
| 09/08/2026 18:58 | 1 | 2,969.25 |
| 09/08/2026 18:58 | 1 | 2,969.25 |
| 09/08/2026 18:58 | 4 | 2,967.99 |
| 09/08/2026 18:58 | 1 | 2,968.62 |
| 09/08/2026 18:58 | 15 | 2,968.62 |
| 09/08/2026 18:58 | 3 | 2,968.42 |
| 09/08/2026 18:57 | 1 | 2,967.68 |
| 09/08/2026 18:57 | 1 | 2,967.66 |
| 09/08/2026 18:57 | 15 | 2,967.48 |
| 09/08/2026 18:57 | 5 | 2,966.905 |
| 09/08/2026 18:57 | 4 | 2,966.905 |
| 09/08/2026 18:57 | 1 | 2,966.48 |
| 09/08/2026 18:57 | 10 | 2,966.33 |
| 09/08/2026 18:57 | 12 | 2,966.36 |
| 09/08/2026 18:56 | 1 | 2,967.00 |
| 09/08/2026 18:56 | 5 | 2,966.30 |
| 09/08/2026 18:56 | 1 | 2,966.30 |
| 09/08/2026 18:56 | 8 | 2,966.31 |
| 09/08/2026 18:56 | 1 | 2,966.88 |
| 09/08/2026 18:56 | 1 | 2,966.88 |
| 09/08/2026 18:56 | 1 | 2,967.00 |
| 09/08/2026 18:56 | 8 | 2,967.00 |
| 09/08/2026 18:56 | 3 | 2,967.00 |
| 09/08/2026 18:56 | 1 | 2,967.00 |
| 09/08/2026 18:56 | 9 | 2,967.00 |
| 09/08/2026 18:55 | 10 | 2,968.78 |
| 09/08/2026 18:54 | 1 | 2,968.58 |
| 09/08/2026 18:54 | 4 | 2,968.48 |
| 09/08/2026 18:54 | 1 | 2,968.48 |
| 09/08/2026 18:54 | 2 | 2,968.53 |
| 09/08/2026 18:54 | 1 | 2,968.63 |
| 09/08/2026 18:54 | 10 | 2,969.10 |
| 09/08/2026 18:54 | 12 | 2,970.00 |
| 09/08/2026 18:54 | 12 | 2,969.77 |
| 09/08/2026 18:54 | 1 | 2,969.12 |
| 09/08/2026 18:54 | 1 | 2,969.12 |
| 09/08/2026 18:54 | 30 | 2,969.50 |
| 09/08/2026 18:54 | 3 | 2,969.50 |
| 09/08/2026 18:54 | 2 | 2,969.61 |
| 09/08/2026 18:54 | 10 | 2,970.13 |
| 09/08/2026 18:54 | 12 | 2,971.00 |
| 09/08/2026 18:54 | 2 | 2,972.31 |
| 09/08/2026 18:54 | 2 | 2,972.31 |
| 09/08/2026 18:54 | 2 | 2,972.31 |
| 09/08/2026 18:54 | 2 | 2,972.31 |
| 09/08/2026 18:54 | 8 | 2,972.36 |
| 09/08/2026 18:54 | 1 | 2,972.34 |
| 09/08/2026 18:54 | 1 | 2,972.16 |
| 09/08/2026 18:54 | 1 | 2,972.16 |
| 09/08/2026 18:54 | 3 | 2,972.16 |
| 09/08/2026 18:54 | 1 | 2,972.06 |
| 09/08/2026 18:54 | 4 | 2,971.96 |
| 09/08/2026 18:53 | 4 | 2,970.73 |
| 09/08/2026 18:53 | 4 | 2,970.87 |
| 09/08/2026 18:53 | 2 | 2,970.255 |
| 09/08/2026 18:53 | 5 | 2,970.255 |
| 09/08/2026 18:53 | 2 | 2,970.255 |
| 09/08/2026 18:53 | 1 | 2,970.88 |
| 09/08/2026 18:53 | 1 | 2,970.88 |
| 09/08/2026 18:52 | 2 | 2,970.00 |
| 09/08/2026 18:52 | 1 | 2,970.00 |
| 09/08/2026 18:52 | 1 | 2,970.64 |
| 09/08/2026 18:52 | 1 | 2,970.64 |
| 09/08/2026 18:50 | 4 | 2,971.72 |
| 09/08/2026 18:50 | 2 | 2,972.23 |
| 09/08/2026 18:50 | 2 | 2,972.96 |
| 09/08/2026 18:50 | 1 | 2,974.86 |
| 09/08/2026 18:50 | 13 | 2,974.89 |
| 09/08/2026 18:50 | 17 | 2,974.89 |
| 09/08/2026 18:50 | 10 | 2,974.91 |
| 09/08/2026 18:50 | 10 | 2,975.01 |
| 09/08/2026 18:50 | 1 | 2,975.05 |
| 09/08/2026 18:50 | 1 | 2,975.05 |
| 09/08/2026 18:50 | 4 | 2,976.72 |
| 09/08/2026 18:49 | 1 | 2,975.69 |
| 09/08/2026 18:49 | 15 | 2,974.72 |
| 09/08/2026 18:49 | 1 | 2,974.72 |
| 09/08/2026 18:49 | 3 | 2,975.55 |
| 09/08/2026 18:49 | 1 | 2,975.55 |
| 09/08/2026 18:49 | 2 | 2,974.69 |
| 09/08/2026 18:49 | 3 | 2,974.69 |
| 09/08/2026 18:49 | 1 | 2,974.49 |
| 09/08/2026 18:49 | 2 | 2,974.44 |
| 09/08/2026 18:49 | 10 | 2,974.44 |
| 09/08/2026 18:48 | 1 | 2,973.50 |
| 09/08/2026 18:48 | 4 | 2,974.49 |
| 09/08/2026 18:48 | 1 | 2,973.955 |
| 09/08/2026 18:48 | 3 | 2,973.955 |
| 09/08/2026 18:47 | 1 | 2,973.02 |
| 09/08/2026 18:47 | 2 | 2,973.02 |
| 09/08/2026 18:47 | 1 | 2,973.70 |
| 09/08/2026 18:47 | 4 | 2,974.28 |
| 09/08/2026 18:47 | 1 | 2,975.34 |
| 09/08/2026 18:47 | 1 | 2,975.34 |
| 09/08/2026 18:47 | 1 | 2,975.34 |
| 09/08/2026 18:47 | 1 | 2,975.34 |
| 09/08/2026 18:47 | 7 | 2,975.34 |
| 09/08/2026 18:47 | 4 | 2,974.25 |
| 09/08/2026 18:46 | 1 | 2,973.49 |
| 09/08/2026 18:46 | 1 | 2,974.17 |
| 09/08/2026 18:46 | 8 | 2,973.69 |
| 09/08/2026 18:46 | 1 | 2,974.98 |
| 09/08/2026 18:45 | 10 | 2,975.16 |
| 09/08/2026 18:45 | 10 | 2,975.18 |
| 09/08/2026 18:45 | 2 | 2,975.25 |
| 09/08/2026 18:45 | 2 | 2,975.32 |
| 09/08/2026 18:45 | 2 | 2,975.32 |
| 09/08/2026 18:45 | 1 | 2,975.33 |
| 09/08/2026 18:45 | 1 | 2,975.33 |
| 09/08/2026 18:45 | 6 | 2,975.33 |
| 09/08/2026 18:45 | 1 | 2,975.33 |
| 09/08/2026 18:45 | 1 | 2,975.33 |
| 09/08/2026 18:45 | 2 | 2,975.33 |
| 09/08/2026 18:45 | 17 | 2,975.34 |
| 09/08/2026 18:45 | 2 | 2,975.34 |
| 09/08/2026 18:45 | 3 | 2,975.34 |
| 09/08/2026 18:45 | 8 | 2,975.34 |
| 09/08/2026 18:45 | 1 | 2,975.51 |
| 09/08/2026 18:45 | 1 | 2,975.51 |
| 09/08/2026 18:45 | 10 | 2,975.51 |
| 09/08/2026 18:42 | 1 | 2,978.09 |
| 09/08/2026 18:42 | 1 | 2,977.91 |
| 09/08/2026 18:42 | 1 | 2,977.72 |
| 09/08/2026 18:42 | 1 | 2,977.72 |
| 09/08/2026 18:42 | 9 | 2,977.72 |
| 09/08/2026 18:42 | 2 | 2,977.71 |
| 09/08/2026 18:42 | 11 | 2,977.71 |
| 09/08/2026 18:42 | 2 | 2,975.97 |
| 09/08/2026 18:42 | 4 | 2,975.63 |
| 09/08/2026 18:41 | 2 | 2,975.575 |
| 09/08/2026 18:40 | 6 | 2,974.31 |
| 09/08/2026 18:40 | 1 | 2,975.55 |
| 09/08/2026 18:39 | 2 | 2,975.36 |
| 09/08/2026 18:39 | 1 | 2,974.99 |
| 09/08/2026 18:39 | 16 | 2,974.62 |
| 09/08/2026 18:39 | 3 | 2,973.78 |
| 09/08/2026 18:38 | 2 | 2,975.06 |
| 09/08/2026 18:38 | 1 | 2,975.06 |
| 09/08/2026 18:38 | 1 | 2,974.04 |
| 09/08/2026 18:38 | 2 | 2,973.09 |
| 09/08/2026 18:38 | 1 | 2,973.09 |
| 09/08/2026 18:38 | 10 | 2,972.89 |
| 09/08/2026 18:38 | 10 | 2,972.89 |
| 09/08/2026 18:38 | 8 | 2,972.89 |
| 09/08/2026 18:38 | 2 | 2,972.89 |
| 09/08/2026 18:38 | 1 | 2,972.89 |
| 09/08/2026 18:38 | 1 | 2,972.89 |
| 09/08/2026 18:38 | 1 | 2,972.89 |
| 09/08/2026 18:38 | 7 | 2,972.89 |
| 09/08/2026 18:38 | 1 | 2,972.87 |
| 09/08/2026 18:38 | 1 | 2,972.67 |
| 09/08/2026 18:38 | 1 | 2,972.67 |
| 09/08/2026 18:38 | 9 | 2,972.67 |
| 09/08/2026 18:38 | 1 | 2,972.67 |
| 09/08/2026 18:38 | 3 | 2,971.50 |
| 09/08/2026 18:38 | 3 | 2,971.70 |
| 09/08/2026 18:38 | 1 | 2,972.491 |
| 09/08/2026 18:38 | 10 | 2,972.49 |
| 09/08/2026 18:38 | 10 | 2,973.02 |
| 09/08/2026 18:38 | 10 | 2,973.16 |
| 09/08/2026 18:38 | 10 | 2,973.03 |
| 09/08/2026 18:37 | 1 | 2,975.04 |
| 09/08/2026 18:37 | 19 | 2,975.20 |
| 09/08/2026 18:37 | 4 | 2,975.82 |
| 09/08/2026 18:37 | 12 | 2,977.25 |
| 09/08/2026 18:37 | 1 | 2,975.76 |
| 09/08/2026 18:37 | 1 | 2,975.76 |
| 09/08/2026 18:37 | 1 | 2,976.47 |
| 09/08/2026 18:37 | 1 | 2,976.47 |
| 09/08/2026 18:37 | 1 | 2,977.05 |
| 09/08/2026 18:37 | 1 | 2,977.05 |
| 09/08/2026 18:37 | 2 | 2,977.65 |
| 09/08/2026 18:37 | 1 | 2,977.66 |
| 09/08/2026 18:37 | 10 | 2,977.66 |
| 09/08/2026 18:37 | 1 | 2,977.66 |
| 09/08/2026 18:37 | 9 | 2,977.66 |
| 09/08/2026 18:37 | 3 | 2,979.70 |
| 09/08/2026 18:37 | 25 | 2,980.03 |
| 09/08/2026 18:37 | 25 | 2,980.03 |
| 09/08/2026 18:37 | 1 | 2,979.68 |
| 09/08/2026 18:37 | 2 | 2,979.72 |
| 09/08/2026 18:37 | 2 | 2,979.73 |
| 09/08/2026 18:37 | 1 | 2,979.86 |
| 09/08/2026 18:37 | 5 | 2,980.01 |
| 09/08/2026 18:37 | 5 | 2,980.01 |
| 09/08/2026 18:37 | 12 | 2,980.50 |
| 09/08/2026 18:37 | 25 | 2,981.505 |
| 09/08/2026 18:36 | 1 | 2,982.80 |
| 09/08/2026 18:36 | 3 | 2,981.62 |
| 09/08/2026 18:36 | 4 | 2,981.50 |
| 09/08/2026 18:36 | 16 | 2,982.34 |
| 09/08/2026 18:36 | 3 | 2,982.34 |
| 09/08/2026 18:36 | 2 | 2,982.51 |
| 09/08/2026 18:36 | 2 | 2,982.52 |
| 09/08/2026 18:36 | 10 | 2,982.53 |
| 09/08/2026 18:36 | 20 | 2,983.65 |
| 09/08/2026 18:36 | 11 | 2,982.57 |
| 09/08/2026 18:36 | 2 | 2,982.54 |
| 09/08/2026 18:36 | 9 | 2,982.54 |
| 09/08/2026 18:36 | 20 | 2,983.765 |
| 09/08/2026 18:36 | 1 | 2,982.54 |
| 09/08/2026 18:35 | 10 | 2,982.81 |
| 09/08/2026 18:35 | 10 | 2,983.28 |
| 09/08/2026 18:35 | 2 | 2,984.74 |
| 09/08/2026 18:35 | 1 | 2,985.30 |
| 09/08/2026 18:35 | 1 | 2,985.30 |
| 09/08/2026 18:35 | 1 | 2,985.30 |
| 09/08/2026 18:35 | 1 | 2,984.96 |
| 09/08/2026 18:35 | 1 | 2,984.96 |
| 09/08/2026 18:35 | 1 | 2,984.95 |
| 09/08/2026 18:35 | 10 | 2,984.95 |
| 09/08/2026 18:35 | 1 | 2,984.75 |
| 09/08/2026 18:35 | 1 | 2,984.75 |
| 09/08/2026 18:35 | 3 | 2,984.75 |
| 09/08/2026 18:34 | 4 | 2,983.38 |
| 09/08/2026 18:34 | 2 | 2,983.20 |
| 09/08/2026 18:34 | 1 | 2,982.33 |
| 09/08/2026 18:34 | 1 | 2,981.52 |
| 09/08/2026 18:34 | 1 | 2,981.52 |
| 09/08/2026 18:34 | 30 | 2,981.81 |
| 09/08/2026 18:34 | 10 | 2,981.82 |
| 09/08/2026 18:34 | 70 | 2,981.82 |
| 09/08/2026 18:34 | 2 | 2,982.01 |
| 09/08/2026 18:34 | 10 | 2,982.01 |
| 09/08/2026 18:34 | 12 | 2,983.36 |
| 09/08/2026 18:33 | 1 | 2,984.74 |
| 09/08/2026 18:33 | 30 | 2,984.68 |
| 09/08/2026 18:33 | 1 | 2,984.34 |
| 09/08/2026 18:33 | 1 | 2,984.28 |
| 09/08/2026 18:33 | 1 | 2,983.94 |
| 09/08/2026 18:33 | 1 | 2,983.94 |
| 09/08/2026 18:33 | 5 | 2,983.94 |
| 09/08/2026 18:33 | 2 | 2,983.31 |
| 09/08/2026 18:33 | 4 | 2,982.08 |
| 09/08/2026 18:32 | 1 | 2,981.92 |
| 09/08/2026 18:32 | 1 | 2,982.63 |
| 09/08/2026 18:32 | 1 | 2,982.63 |
| 09/08/2026 18:32 | 2 | 2,982.65 |
| 09/08/2026 18:32 | 8 | 2,982.65 |
| 09/08/2026 18:32 | 1 | 2,982.76 |
| 09/08/2026 18:32 | 1 | 2,982.78 |
| 09/08/2026 18:32 | 1 | 2,982.78 |
| 09/08/2026 18:32 | 12 | 2,984.82 |
| 09/08/2026 18:32 | 5 | 2,984.82 |
| 09/08/2026 18:32 | 5 | 2,984.825 |
| 09/08/2026 18:32 | 5 | 2,984.14 |
| 09/08/2026 18:32 | 8 | 2,984.14 |
| 09/08/2026 18:32 | 10 | 2,984.75 |
| 09/08/2026 18:32 | 10 | 2,982.78 |
| 09/08/2026 18:32 | 20 | 2,982.79 |
| 09/08/2026 18:32 | 60 | 2,983.55 |
| 09/08/2026 18:32 | 60 | 2,983.85 |
| 09/08/2026 18:32 | 10 | 2,983.85 |
| 09/08/2026 18:32 | 10 | 2,984.86 |
| 09/08/2026 18:32 | 10 | 2,984.87 |
| 09/08/2026 18:32 | 1 | 2,986.61 |
| 09/08/2026 18:32 | 2 | 2,986.61 |
| 09/08/2026 18:32 | 98 | 2,986.61 |
| 09/08/2026 18:32 | 2 | 2,986.60 |
| 09/08/2026 18:32 | 10 | 2,985.07 |
| 09/08/2026 18:32 | 1 | 2,985.06 |
| 09/08/2026 18:32 | 2 | 2,985.06 |
| 09/08/2026 18:32 | 10 | 2,985.06 |
| 09/08/2026 18:32 | 2 | 2,985.06 |
| 09/08/2026 18:32 | 10 | 2,985.06 |
| 09/08/2026 18:32 | 5 | 2,988.15 |
| 09/08/2026 18:32 | 2 | 2,986.975 |
| 09/08/2026 18:32 | 10 | 2,986.90 |
| 09/08/2026 18:30 | 1 | 2,988.00 |
| 09/08/2026 18:30 | 60 | 2,986.80 |
| 09/08/2026 18:30 | 10 | 2,985.81 |
| 09/08/2026 18:30 | 4 | 2,986.92 |
| 09/08/2026 18:30 | 10 | 2,985.00 |
| 09/08/2026 18:30 | 9 | 2,985.00 |
| 09/08/2026 18:30 | 1 | 2,984.80 |
| 09/08/2026 18:30 | 1 | 2,984.80 |
| 09/08/2026 18:30 | 1 | 2,984.80 |
| 09/08/2026 18:30 | 10 | 2,983.78 |
| 09/08/2026 18:30 | 6 | 2,982.33 |
| 09/08/2026 18:30 | 1 | 2,982.33 |
| 09/08/2026 18:29 | 2 | 2,983.00 |
| 09/08/2026 18:29 | 1 | 2,982.205 |
| 09/08/2026 18:29 | 1 | 2,983.00 |
| 09/08/2026 18:29 | 9 | 2,982.00 |
| 09/08/2026 18:29 | 2 | 2,983.00 |
| 09/08/2026 18:29 | 2 | 2,982.24 |
| 09/08/2026 18:29 | 4 | 2,980.99 |
| 09/08/2026 18:29 | 6 | 2,981.30 |
| 09/08/2026 18:29 | 10 | 2,981.30 |
| 09/08/2026 18:29 | 10 | 2,981.30 |
| 09/08/2026 18:29 | 20 | 2,981.29 |
| 09/08/2026 18:29 | 1 | 2,981.10 |
| 09/08/2026 18:29 | 5 | 2,981.10 |
| 09/08/2026 18:29 | 1 | 2,980.98 |
| 09/08/2026 18:29 | 1 | 2,979.185 |
| 09/08/2026 18:28 | 1 | 2,979.185 |
| 09/08/2026 18:28 | 9 | 2,977.95 |
| 09/08/2026 18:28 | 1 | 2,977.95 |
| 09/08/2026 18:28 | 1 | 2,978.38 |
| 09/08/2026 18:28 | 16 | 2,978.39 |
| 09/08/2026 18:28 | 14 | 2,978.39 |
| 09/08/2026 18:28 | 10 | 2,978.40 |
| 09/08/2026 18:28 | 6 | 2,978.42 |
| 09/08/2026 18:28 | 10 | 2,978.42 |
| 09/08/2026 18:28 | 2 | 2,978.42 |
| 09/08/2026 18:28 | 2 | 2,978.42 |
| 09/08/2026 18:28 | 1 | 2,978.44 |
| 09/08/2026 18:28 | 27 | 2,978.49 |
| 09/08/2026 18:28 | 3 | 2,978.49 |
| 09/08/2026 18:28 | 2 | 2,978.58 |
| 09/08/2026 18:28 | 4 | 2,978.61 |
| 09/08/2026 18:28 | 2 | 2,978.61 |
| 09/08/2026 18:28 | 4 | 2,978.62 |
| 09/08/2026 18:28 | 2 | 2,978.62 |
| 09/08/2026 18:28 | 2 | 2,978.62 |
| 09/08/2026 18:28 | 10 | 2,978.62 |
| 09/08/2026 18:28 | 4 | 2,978.78 |
| 09/08/2026 18:27 | 1 | 2,980.595 |
| 09/08/2026 18:26 | 1 | 2,980.685 |
| 09/08/2026 18:26 | 1 | 2,980.73 |
| 09/08/2026 18:26 | 20 | 2,980.71 |
| 09/08/2026 18:26 | 10 | 2,980.00 |
| 09/08/2026 18:26 | 1 | 2,979.80 |
| 09/08/2026 18:26 | 2 | 2,979.48 |
| 09/08/2026 18:26 | 8 | 2,979.48 |
| 09/08/2026 18:26 | 1 | 2,979.28 |
| 09/08/2026 18:26 | 51 | 2,978.06 |
| 09/08/2026 18:26 | 50 | 2,977.705 |
| 09/08/2026 18:26 | 20 | 2,977.25 |
| 09/08/2026 18:26 | 1 | 2,977.26 |
| 09/08/2026 18:26 | 19 | 2,977.26 |
| 09/08/2026 18:26 | 1 | 2,977.26 |
| 09/08/2026 18:26 | 20 | 2,977.27 |
| 09/08/2026 18:26 | 1 | 2,979.12 |
| 09/08/2026 18:25 | 1 | 2,978.00 |
| 09/08/2026 18:25 | 1 | 2,977.90 |
| 09/08/2026 18:25 | 1 | 2,977.80 |
| 09/08/2026 18:25 | 1 | 2,977.80 |
| 09/08/2026 18:25 | 1 | 2,977.80 |
| 09/08/2026 18:25 | 9 | 2,977.61 |
| 09/08/2026 18:25 | 9 | 2,977.48 |
| 09/08/2026 18:25 | 2 | 2,976.93 |
| 09/08/2026 18:25 | 7 | 2,976.20 |
| 09/08/2026 18:25 | 9 | 2,976.20 |
| 09/08/2026 18:24 | 1 | 2,976.50 |
| 09/08/2026 18:24 | 1 | 2,976.23 |
| 09/08/2026 18:24 | 10 | 2,976.20 |
| 09/08/2026 18:24 | 27 | 2,976.20 |
| 09/08/2026 18:24 | 22 | 2,976.20 |
| 09/08/2026 18:24 | 1 | 2,976.20 |
| 09/08/2026 18:24 | 1 | 2,976.19 |
| 09/08/2026 18:24 | 1 | 2,975.80 |
| 09/08/2026 18:24 | 2 | 2,975.80 |
| 09/08/2026 18:23 | 10 | 2,974.00 |
| 09/08/2026 18:23 | 10 | 2,974.00 |
| 09/08/2026 18:23 | 1 | 2,974.00 |
| 09/08/2026 18:23 | 10 | 2,973.76 |
| 09/08/2026 18:23 | 1 | 2,973.59 |
| 09/08/2026 18:23 | 9 | 2,973.58 |
| 09/08/2026 18:23 | 1 | 2,973.58 |
| 09/08/2026 18:23 | 60 | 2,973.57 |
| 09/08/2026 18:23 | 9 | 2,973.55 |
| 09/08/2026 18:23 | 1 | 2,973.55 |
| 09/08/2026 18:23 | 4 | 2,973.00 |
| 09/08/2026 18:21 | 1 | 2,970.18 |
| 09/08/2026 18:21 | 10 | 2,970.38 |
| 09/08/2026 18:21 | 1 | 2,970.38 |
| 09/08/2026 18:21 | 9 | 2,972.30 |
| 09/08/2026 18:21 | 1 | 2,973.30 |
| 09/08/2026 18:20 | 1 | 2,972.15 |
| 09/08/2026 18:20 | 1 | 2,972.15 |
| 09/08/2026 18:20 | 1 | 2,972.15 |
| 09/08/2026 18:20 | 1 | 2,972.15 |
| 09/08/2026 18:20 | 60 | 2,971.68 |
| 09/08/2026 18:19 | 10 | 2,969.41 |
| 09/08/2026 18:19 | 10 | 2,969.41 |
| 09/08/2026 18:19 | 1 | 2,969.50 |
| 09/08/2026 18:19 | 1 | 2,969.23 |
| 09/08/2026 18:19 | 1 | 2,968.54 |
| 09/08/2026 18:19 | 1 | 2,968.53 |
| 09/08/2026 18:19 | 1 | 2,968.34 |
| 09/08/2026 18:19 | 20 | 2,968.34 |
| 09/08/2026 18:19 | 1 | 2,968.15 |
| 09/08/2026 18:19 | 40 | 2,966.35 |
| 09/08/2026 18:19 | 10 | 2,966.14 |
| 09/08/2026 18:19 | 4 | 2,965.43 |
| 09/08/2026 18:18 | 10 | 2,964.54 |
| 09/08/2026 18:18 | 1 | 2,964.35 |
| 09/08/2026 18:18 | 1 | 2,964.35 |
| 09/08/2026 18:18 | 1 | 2,964.34 |
| 09/08/2026 18:18 | 10 | 2,962.61 |
| 09/08/2026 18:17 | 3 | 2,962.30 |
| 09/08/2026 18:17 | 10 | 2,962.30 |
| 09/08/2026 18:17 | 9 | 2,962.30 |
| 09/08/2026 18:17 | 1 | 2,962.30 |
| 09/08/2026 18:17 | 1 | 2,963.28 |
| 09/08/2026 18:17 | 4 | 2,963.48 |
| 09/08/2026 18:17 | 1 | 2,962.58 |
| 09/08/2026 18:17 | 1 | 2,962.58 |
| 09/08/2026 18:17 | 5 | 2,962.30 |
| 09/08/2026 18:17 | 12 | 2,962.64 |
| 09/08/2026 18:17 | 40 | 2,962.50 |
| 09/08/2026 18:17 | 10 | 2,961.22 |
| 09/08/2026 18:17 | 1 | 2,960.00 |
| 09/08/2026 18:17 | 1 | 2,958.00 |
| 09/08/2026 18:17 | 1 | 2,957.77 |
| 09/08/2026 18:17 | 1 | 2,957.59 |
| 09/08/2026 18:17 | 1 | 2,957.38 |
| 09/08/2026 18:16 | 12 | 2,956.22 |
| 09/08/2026 18:16 | 12 | 2,956.22 |
| 09/08/2026 18:16 | 2 | 2,957.04 |
| 09/08/2026 18:16 | 1 | 2,957.80 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 9 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 12 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 25 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 25 | 2,957.61 |
| 09/08/2026 18:16 | 4 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.61 |
| 09/08/2026 18:16 | 1 | 2,957.68 |
| 09/08/2026 18:16 | 3 | 2,957.68 |
| 09/08/2026 18:16 | 1 | 2,956.00 |
| 09/08/2026 18:16 | 10 | 2,956.46 |
| 09/08/2026 18:16 | 1 | 2,956.46 |
| 09/08/2026 18:16 | 10 | 2,956.46 |
| 09/08/2026 18:16 | 1 | 2,956.28 |
| 09/08/2026 18:16 | 2 | 2,956.28 |
| 09/08/2026 18:16 | 1 | 2,956.28 |
| 09/08/2026 18:16 | 1 | 2,956.28 |
| 09/08/2026 18:16 | 1 | 2,956.27 |
| 09/08/2026 18:16 | 1 | 2,956.26 |
| 09/08/2026 18:16 | 3 | 2,956.13 |
| 09/08/2026 18:15 | 2 | 2,956.26 |
| 09/08/2026 18:12 | 1 | 2,953.89 |
| 09/08/2026 18:12 | 2 | 2,953.54 |
| 09/08/2026 18:12 | 8 | 2,953.54 |
| 09/08/2026 18:12 | 2 | 2,953.53 |
| 09/08/2026 18:12 | 25 | 2,951.405 |
| 09/08/2026 18:11 | 2 | 2,951.37 |
| 09/08/2026 18:11 | 1 | 2,951.36 |
| 09/08/2026 18:11 | 15 | 2,951.34 |
| 09/08/2026 18:11 | 1 | 2,951.33 |
| 09/08/2026 18:11 | 15 | 2,951.33 |
| 09/08/2026 18:11 | 10 | 2,951.33 |
| 09/08/2026 18:11 | 2 | 2,951.32 |
| 09/08/2026 18:11 | 1 | 2,951.15 |
| 09/08/2026 18:11 | 4 | 2,951.15 |
| 09/08/2026 18:11 | 1 | 2,951.15 |
| 09/08/2026 18:11 | 1 | 2,951.14 |
| 09/08/2026 18:09 | 1 | 2,949.40 |
| 09/08/2026 18:09 | 1 | 2,949.59 |
| 09/08/2026 18:09 | 1 | 2,949.59 |
| 09/08/2026 18:09 | 3 | 2,949.59 |
| 09/08/2026 18:09 | 10 | 2,949.60 |
| 09/08/2026 18:09 | 2 | 2,949.60 |
| 09/08/2026 18:09 | 20 | 2,949.60 |
| 09/08/2026 18:09 | 6 | 2,949.60 |
| 09/08/2026 18:09 | 12 | 2,950.23 |
| 09/08/2026 18:09 | 10 | 2,950.88 |
| 09/08/2026 18:09 | 2 | 2,950.88 |
| 09/08/2026 18:09 | 1 | 2,951.96 |
| 09/08/2026 18:09 | 1 | 2,951.96 |
| 09/08/2026 18:09 | 1 | 2,951.88 |
| 09/08/2026 18:09 | 2 | 2,951.47 |
| 09/08/2026 18:09 | 18 | 2,951.97 |
| 09/08/2026 18:09 | 12 | 2,951.67 |
| 09/08/2026 18:08 | 1 | 2,951.97 |
| 09/08/2026 18:08 | 1 | 2,951.97 |
| 09/08/2026 18:08 | 2 | 2,951.05 |
| 09/08/2026 18:07 | 1 | 2,950.35 |
| 09/08/2026 18:07 | 1 | 2,950.35 |
| 09/08/2026 18:07 | 1 | 2,950.27 |
| 09/08/2026 18:07 | 10 | 2,950.34 |
| 09/08/2026 18:07 | 2 | 2,951.94 |
| 09/08/2026 18:06 | 1 | 2,951.71 |
| 09/08/2026 18:06 | 1 | 2,951.54 |
| 09/08/2026 18:06 | 9 | 2,951.54 |
| 09/08/2026 18:06 | 1 | 2,951.53 |
| 09/08/2026 18:06 | 1 | 2,951.37 |
| 09/08/2026 18:06 | 1 | 2,951.36 |
| 09/08/2026 18:06 | 1 | 2,951.36 |
| 09/08/2026 18:06 | 1 | 2,951.35 |
| 09/08/2026 18:06 | 10 | 2,951.35 |
| 09/08/2026 18:06 | 1 | 2,951.16 |
| 09/08/2026 18:06 | 1 | 2,951.16 |
| 09/08/2026 18:06 | 1 | 2,951.16 |
| 09/08/2026 18:06 | 2 | 2,949.85 |
| 09/08/2026 18:06 | 3 | 2,949.55 |
| 09/08/2026 18:06 | 2 | 2,949.74 |
| 09/08/2026 18:06 | 2 | 2,949.45 |
| 09/08/2026 18:06 | 2 | 2,949.45 |
| 09/08/2026 18:06 | 2 | 2,949.45 |
| 09/08/2026 18:05 | 6 | 2,948.14 |
| 09/08/2026 18:05 | 1 | 2,948.14 |
| 09/08/2026 18:05 | 1 | 2,947.35 |
| 09/08/2026 18:05 | 1 | 2,947.14 |
| 09/08/2026 18:05 | 1 | 2,947.11 |
| 09/08/2026 18:05 | 10 | 2,947.11 |
| 09/08/2026 18:05 | 3 | 2,946.92 |
| 09/08/2026 18:05 | 1 | 2,946.91 |
| 09/08/2026 18:05 | 9 | 2,946.90 |
| 09/08/2026 18:05 | 1 | 2,946.90 |
| 09/08/2026 18:05 | 1 | 2,945.59 |
| 09/08/2026 18:05 | 1 | 2,945.59 |
| 09/08/2026 18:05 | 1 | 2,945.71 |
| 09/08/2026 18:04 | 2 | 2,945.39 |
| 09/08/2026 18:04 | 1 | 2,944.79 |
| 09/08/2026 18:04 | 10 | 2,945.585 |
| 09/08/2026 18:04 | 1 | 2,945.48 |
| 09/08/2026 18:04 | 3 | 2,945.31 |
| 09/08/2026 18:04 | 1 | 2,945.31 |
| 09/08/2026 18:04 | 3 | 2,945.30 |
| 09/08/2026 18:04 | 13 | 2,945.30 |
| 09/08/2026 18:04 | 9 | 2,945.29 |
| 09/08/2026 18:04 | 1 | 2,945.29 |
| 09/08/2026 18:04 | 12 | 2,944.21 |
| 09/08/2026 18:03 | 4 | 2,942.26 |
| 09/08/2026 18:03 | 4 | 2,942.26 |
| 09/08/2026 18:03 | 24 | 2,942.26 |
| 09/08/2026 18:03 | 6 | 2,943.04 |
| 09/08/2026 18:02 | 30 | 2,944.77 |
| 09/08/2026 18:02 | 2 | 2,945.00 |
| 09/08/2026 18:02 | 1 | 2,945.00 |
| 09/08/2026 18:02 | 1 | 2,945.00 |
| 09/08/2026 18:02 | 1 | 2,945.00 |
| 09/08/2026 18:02 | 1 | 2,945.01 |
| 09/08/2026 18:02 | 1 | 2,946.00 |
| 09/08/2026 18:00 | 1 | 2,946.07 |
| 09/08/2026 18:00 | 3 | 2,946.07 |
| 09/08/2026 18:00 | 10 | 2,946.07 |
| 09/08/2026 17:59 | 1 | 2,946.48 |
| 09/08/2026 17:59 | 13 | 2,946.08 |
| 09/08/2026 17:59 | 6 | 2,946.08 |
| 09/08/2026 17:59 | 8 | 2,946.09 |
| 09/08/2026 17:59 | 10 | 2,946.09 |
| 09/08/2026 17:59 | 8 | 2,946.09 |
| 09/08/2026 17:59 | 1 | 2,946.42 |
| 09/08/2026 17:59 | 2 | 2,947.60 |
| 09/08/2026 17:59 | 30 | 2,947.78 |
| 09/08/2026 17:59 | 2 | 2,947.79 |
| 09/08/2026 17:59 | 1 | 2,948.00 |
| 09/08/2026 17:59 | 1 | 2,948.24 |
| 09/08/2026 17:58 | 1 | 2,948.00 |
| 09/08/2026 17:57 | 1 | 2,949.71 |
| 09/08/2026 17:57 | 30 | 2,949.71 |
| 09/08/2026 17:56 | 1 | 2,952.01 |
| 09/08/2026 17:56 | 1 | 2,952.01 |
| 09/08/2026 17:56 | 21 | 2,951.99 |
| 09/08/2026 17:56 | 16 | 2,951.99 |
| 09/08/2026 17:56 | 3 | 2,951.99 |
| 09/08/2026 17:56 | 1 | 2,951.95 |
| 09/08/2026 17:56 | 1 | 2,951.58 |
| 09/08/2026 17:56 | 1 | 2,951.58 |
| 09/08/2026 17:56 | 1 | 2,951.58 |
| 09/08/2026 17:56 | 1 | 2,949.89 |
| 09/08/2026 17:55 | 2 | 2,948.54 |
| 09/08/2026 17:55 | 2 | 2,948.54 |
| 09/08/2026 17:55 | 2 | 2,948.54 |
| 09/08/2026 17:55 | 10 | 2,948.49 |
| 09/08/2026 17:55 | 1 | 2,948.49 |
| 09/08/2026 17:55 | 10 | 2,948.30 |
| 09/08/2026 17:55 | 5 | 2,948.10 |
| 09/08/2026 17:55 | 1 | 2,947.185 |
| 09/08/2026 17:55 | 10 | 2,947.185 |
| 09/08/2026 17:54 | 9 | 2,946.86 |
| 09/08/2026 17:54 | 1 | 2,947.50 |
| 09/08/2026 17:54 | 9 | 2,947.50 |
| 09/08/2026 17:54 | 1 | 2,947.77 |
| 09/08/2026 17:54 | 1 | 2,948.00 |
| 09/08/2026 17:54 | 1 | 2,948.02 |
| 09/08/2026 17:54 | 3 | 2,948.53 |
| 09/08/2026 17:54 | 1 | 2,949.06 |
| 09/08/2026 17:53 | 1 | 2,948.66 |
| 09/08/2026 17:53 | 20 | 2,949.00 |
| 09/08/2026 17:53 | 15 | 2,949.00 |
| 09/08/2026 17:53 | 5 | 2,949.00 |
| 09/08/2026 17:53 | 1 | 2,950.00 |
| 09/08/2026 17:53 | 10 | 2,950.585 |
| 09/08/2026 17:53 | 9 | 2,950.11 |
| 09/08/2026 17:53 | 7 | 2,950.60 |
| 09/08/2026 17:53 | 7 | 2,950.60 |
| 09/08/2026 17:53 | 3 | 2,950.60 |
| 09/08/2026 17:53 | 3 | 2,950.60 |
| 09/08/2026 17:53 | 7 | 2,950.60 |
| 09/08/2026 17:53 | 3 | 2,950.60 |
| 09/08/2026 17:53 | 10 | 2,950.60 |
| 09/08/2026 17:53 | 1 | 2,951.19 |
| 09/08/2026 17:53 | 10 | 2,951.26 |
| 09/08/2026 17:53 | 1 | 2,951.28 |
| 09/08/2026 17:53 | 6 | 2,951.48 |
| 09/08/2026 17:53 | 1 | 2,951.49 |
| 09/08/2026 17:53 | 2 | 2,951.49 |
| 09/08/2026 17:53 | 3 | 2,951.73 |
| 09/08/2026 17:53 | 3 | 2,951.73 |
| 09/08/2026 17:53 | 3 | 2,951.73 |
| 09/08/2026 17:53 | 3 | 2,951.75 |
| 09/08/2026 17:52 | 3 | 2,952.10 |
| 09/08/2026 17:52 | 6 | 2,954.00 |
| 09/08/2026 17:52 | 12 | 2,953.68 |
| 09/08/2026 17:52 | 10 | 2,953.025 |
| 09/08/2026 17:52 | 1 | 2,953.025 |
| 09/08/2026 17:52 | 1 | 2,953.025 |
| 09/08/2026 17:51 | 9 | 2,952.74 |
| 09/08/2026 17:51 | 2 | 2,951.94 |
| 09/08/2026 17:50 | 10 | 2,953.365 |
| 09/08/2026 17:47 | 5 | 2,952.16 |
| 09/08/2026 17:46 | 2 | 2,950.62 |
| 09/08/2026 17:46 | 28 | 2,950.63 |
| 09/08/2026 17:46 | 12 | 2,950.63 |
| 09/08/2026 17:46 | 1 | 2,950.81 |
| 09/08/2026 17:46 | 4 | 2,950.81 |
| 09/08/2026 17:43 | 10 | 2,951.91 |
| 09/08/2026 17:43 | 1 | 2,951.53 |
| 09/08/2026 17:43 | 1 | 2,951.53 |
| 09/08/2026 17:43 | 1 | 2,951.02 |
| 09/08/2026 17:42 | 10 | 2,950.36 |
| 09/08/2026 17:42 | 6 | 2,949.41 |
| 09/08/2026 17:42 | 30 | 2,949.79 |
| 09/08/2026 17:42 | 1 | 2,950.00 |
| 09/08/2026 17:42 | 1 | 2,950.00 |
| 09/08/2026 17:42 | 6 | 2,950.36 |
| 09/08/2026 17:42 | 6 | 2,950.37 |
| 09/08/2026 17:42 | 16 | 2,951.39 |
| 09/08/2026 17:41 | 1 | 2,950.97 |
| 09/08/2026 17:41 | 7 | 2,950.97 |
| 09/08/2026 17:41 | 2 | 2,950.97 |
| 09/08/2026 17:41 | 2 | 2,951.64 |
| 09/08/2026 17:41 | 1 | 2,952.01 |
| 09/08/2026 17:41 | 9 | 2,952.05 |
| 09/08/2026 17:41 | 1 | 2,952.05 |
| 09/08/2026 17:41 | 5 | 2,952.29 |
| 09/08/2026 17:41 | 4 | 2,952.29 |
| 09/08/2026 17:41 | 1 | 2,952.29 |
| 09/08/2026 17:41 | 1 | 2,952.57 |
| 09/08/2026 17:41 | 8 | 2,952.57 |
| 09/08/2026 17:41 | 2 | 2,952.57 |
| 09/08/2026 17:41 | 2 | 2,952.75 |
| 09/08/2026 17:41 | 2 | 2,952.88 |
| 09/08/2026 17:39 | 12 | 2,956.40 |
| 09/08/2026 17:39 | 12 | 2,956.09 |
| 09/08/2026 17:39 | 10 | 2,955.12 |
| 09/08/2026 17:39 | 15 | 2,955.11 |
| 09/08/2026 17:39 | 1 | 2,955.11 |
| 09/08/2026 17:39 | 9 | 2,955.11 |
| 09/08/2026 17:39 | 10 | 2,955.10 |
| 09/08/2026 17:39 | 10 | 2,955.10 |
| 09/08/2026 17:39 | 1 | 2,955.08 |
| 09/08/2026 17:39 | 1 | 2,954.92 |
| 09/08/2026 17:39 | 2 | 2,954.92 |
| 09/08/2026 17:39 | 1 | 2,954.91 |
| 09/08/2026 17:39 | 15 | 2,954.91 |
| 09/08/2026 17:39 | 1 | 2,954.91 |
| 09/08/2026 17:39 | 2 | 2,953.755 |
| 09/08/2026 17:38 | 2 | 2,954.06 |
| 09/08/2026 17:38 | 4 | 2,952.92 |
| 09/08/2026 17:38 | 6 | 2,955.00 |
| 09/08/2026 17:38 | 1 | 2,955.00 |
| 09/08/2026 17:38 | 2 | 2,955.00 |
| 09/08/2026 17:37 | 1 | 2,955.00 |
| 09/08/2026 17:37 | 1 | 2,955.61 |
| 09/08/2026 17:35 | 1 | 2,956.62 |
| 09/08/2026 17:35 | 2 | 2,956.68 |
| 09/08/2026 17:35 | 8 | 2,956.68 |
| 09/08/2026 17:35 | 1 | 2,956.68 |
| 09/08/2026 17:35 | 1 | 2,956.68 |
| 09/08/2026 17:35 | 1 | 2,956.68 |
| 09/08/2026 17:35 | 2 | 2,956.68 |
| 09/08/2026 17:35 | 1 | 2,957.25 |
| 09/08/2026 17:35 | 1 | 2,957.89 |
| 09/08/2026 17:35 | 10 | 2,957.90 |
| 09/08/2026 17:35 | 1 | 2,957.90 |
| 09/08/2026 17:35 | 6 | 2,957.90 |
| 09/08/2026 17:35 | 5 | 2,957.90 |
| 09/08/2026 17:35 | 18 | 2,957.90 |
| 09/08/2026 17:35 | 1 | 2,959.87 |
| 09/08/2026 17:35 | 1 | 2,959.46 |
| 09/08/2026 17:35 | 1 | 2,959.46 |
| 09/08/2026 17:35 | 2 | 2,959.46 |
| 09/08/2026 17:35 | 33 | 2,959.46 |
| 09/08/2026 17:35 | 1 | 2,957.69 |
| 09/08/2026 17:35 | 1 | 2,957.69 |
| 09/08/2026 17:34 | 1 | 2,958.50 |
| 09/08/2026 17:34 | 12 | 2,959.01 |
| 09/08/2026 17:34 | 1 | 2,958.17 |
| 09/08/2026 17:34 | 2 | 2,958.17 |
| 09/08/2026 17:34 | 10 | 2,958.78 |
| 09/08/2026 17:34 | 1 | 2,958.78 |
| 09/08/2026 17:34 | 2 | 2,958.83 |
| 09/08/2026 17:34 | 6 | 2,958.99 |
| 09/08/2026 17:34 | 6 | 2,959.00 |
| 09/08/2026 17:34 | 4 | 2,959.00 |
| 09/08/2026 17:34 | 6 | 2,959.00 |
| 09/08/2026 17:33 | 2 | 2,960.64 |
| 09/08/2026 17:33 | 1 | 2,960.96 |
| 09/08/2026 17:33 | 1 | 2,960.08 |
| 09/08/2026 17:32 | 2 | 2,960.17 |
| 09/08/2026 17:32 | 3 | 2,960.17 |
| 09/08/2026 17:32 | 7 | 2,960.17 |
| 09/08/2026 17:32 | 1 | 2,960.16 |
| 09/08/2026 17:32 | 1 | 2,960.16 |
| 09/08/2026 17:32 | 2 | 2,960.16 |
| 09/08/2026 17:32 | 8 | 2,960.16 |
| 09/08/2026 17:32 | 1 | 2,959.96 |
| 09/08/2026 17:32 | 1 | 2,957.74 |
| 09/08/2026 17:30 | 1 | 2,958.20 |
| 09/08/2026 17:30 | 3 | 2,958.20 |
| 09/08/2026 17:30 | 30 | 2,957.28 |
| 09/08/2026 17:30 | 2 | 2,957.11 |
| 09/08/2026 17:30 | 10 | 2,957.11 |
| 09/08/2026 17:30 | 1 | 2,955.35 |
| 09/08/2026 17:30 | 10 | 2,955.45 |
| 09/08/2026 17:30 | 1 | 2,955.82 |
| 09/08/2026 17:30 | 10 | 2,955.82 |
| 09/08/2026 17:29 | 1 | 2,956.87 |
| 09/08/2026 17:29 | 30 | 2,956.87 |
| 09/08/2026 17:29 | 21 | 2,956.87 |
| 09/08/2026 17:29 | 9 | 2,956.87 |
| 09/08/2026 17:29 | 2 | 2,956.88 |
| 09/08/2026 17:29 | 1 | 2,957.05 |
| 09/08/2026 17:28 | 10 | 2,958.83 |
| 09/08/2026 17:27 | 2 | 2,960.00 |
| 09/08/2026 17:26 | 10 | 2,958.88 |
| 09/08/2026 17:26 | 1 | 2,958.84 |
| 09/08/2026 17:26 | 1 | 2,958.84 |
| 09/08/2026 17:26 | 10 | 2,958.84 |
| 09/08/2026 17:26 | 2 | 2,958.83 |
| 09/08/2026 17:25 | 1 | 2,957.32 |
| 09/08/2026 17:25 | 1 | 2,957.32 |
| 09/08/2026 17:25 | 1 | 2,957.32 |
| 09/08/2026 17:25 | 1 | 2,957.48 |
| 09/08/2026 17:25 | 10 | 2,957.49 |
| 09/08/2026 17:25 | 10 | 2,958.04 |
| 09/08/2026 17:25 | 1 | 2,958.04 |
| 09/08/2026 17:25 | 9 | 2,958.04 |
| 09/08/2026 17:25 | 1 | 2,958.04 |
| 09/08/2026 17:25 | 9 | 2,958.04 |
| 09/08/2026 17:25 | 1 | 2,957.58 |
| 09/08/2026 17:25 | 4 | 2,957.51 |
| 09/08/2026 17:25 | 10 | 2,957.51 |
| 09/08/2026 17:25 | 10 | 2,957.50 |
| 09/08/2026 17:25 | 3 | 2,955.94 |
| 09/08/2026 17:25 | 3 | 2,955.91 |
| 09/08/2026 17:25 | 9 | 2,955.89 |
| 09/08/2026 17:25 | 1 | 2,955.89 |
| 09/08/2026 17:25 | 4 | 2,955.70 |
| 09/08/2026 17:24 | 4 | 2,952.97 |
| 09/08/2026 17:23 | 10 | 2,954.70 |
| 09/08/2026 17:22 | 10 | 2,955.49 |
| 09/08/2026 17:22 | 1 | 2,955.29 |
| 09/08/2026 17:22 | 1 | 2,954.78 |
| 09/08/2026 17:22 | 1 | 2,954.36 |
| 09/08/2026 17:21 | 6 | 2,953.28 |
| 09/08/2026 17:21 | 1 | 2,953.28 |
| 09/08/2026 17:21 | 3 | 2,953.28 |
| 09/08/2026 17:21 | 10 | 2,953.08 |
| 09/08/2026 17:21 | 20 | 2,953.08 |
| 09/08/2026 17:21 | 5 | 2,952.88 |
| 09/08/2026 17:20 | 1 | 2,950.62 |
| 09/08/2026 17:20 | 4 | 2,950.62 |
| 09/08/2026 17:20 | 4 | 2,950.62 |
| 09/08/2026 17:20 | 12 | 2,950.77 |
| 09/08/2026 17:20 | 10 | 2,951.15 |
| 09/08/2026 17:20 | 30 | 2,951.21 |
| 09/08/2026 17:20 | 97 | 2,953.66 |
| 09/08/2026 17:20 | 20 | 2,953.66 |
| 09/08/2026 17:20 | 6 | 2,953.66 |
| 09/08/2026 17:20 | 8 | 2,953.66 |
| 09/08/2026 17:20 | 50 | 2,953.66 |
| 09/08/2026 17:20 | 20 | 2,953.66 |
| 09/08/2026 17:20 | 25 | 2,953.66 |
| 09/08/2026 17:20 | 55 | 2,953.66 |
| 09/08/2026 17:20 | 240 | 2,953.66 |
| 09/08/2026 17:20 | 20 | 2,953.66 |
| 09/08/2026 17:20 | 32 | 2,953.66 |
| 09/08/2026 17:20 | 1 | 2,953.66 |
| 09/08/2026 17:20 | 110 | 2,953.66 |
| 09/08/2026 17:20 | 120 | 2,953.66 |
| 09/08/2026 17:20 | 5 | 2,953.66 |
| 09/08/2026 17:20 | 9 | 2,953.66 |
| 09/08/2026 17:20 | 37 | 2,953.66 |
| 09/08/2026 17:20 | 6 | 2,953.66 |
| 09/08/2026 17:20 | 10 | 2,953.46 |
| 09/08/2026 17:20 | 20 | 2,953.66 |
| 09/08/2026 17:20 | 320 | 2,953.66 |
| 09/08/2026 17:18 | 2 | 2,955.60 |
| 09/08/2026 17:18 | 8 | 2,955.60 |
| 09/08/2026 17:18 | 2 | 2,955.59 |
| 09/08/2026 17:18 | 35 | 2,953.86 |
| 09/08/2026 17:18 | 3 | 2,953.86 |
| 09/08/2026 17:18 | 115 | 2,953.86 |
| 09/08/2026 17:18 | 6 | 2,953.86 |
| 09/08/2026 17:18 | 4 | 2,953.86 |
| 09/08/2026 17:18 | 30 | 2,953.86 |
| 09/08/2026 17:18 | 216 | 2,953.86 |
| 09/08/2026 17:18 | 124 | 2,953.86 |
| 09/08/2026 17:18 | 8 | 2,953.86 |
| 09/08/2026 17:18 | 2 | 2,953.86 |
| 09/08/2026 17:18 | 10 | 2,953.74 |
| 09/08/2026 17:18 | 2 | 2,952.87 |
| 09/08/2026 17:18 | 1 | 2,953.70 |
| 09/08/2026 17:18 | 1 | 2,954.15 |
| 09/08/2026 17:18 | 2 | 2,955.00 |
| 09/08/2026 17:18 | 2 | 2,954.88 |
| 09/08/2026 17:18 | 2 | 2,954.88 |
| 09/08/2026 17:18 | 1 | 2,954.77 |
| 09/08/2026 17:18 | 2 | 2,954.59 |
| 09/08/2026 17:18 | 1 | 2,954.39 |
| 09/08/2026 17:18 | 1 | 2,954.39 |
| 09/08/2026 17:17 | 2 | 2,952.84 |
| 09/08/2026 17:16 | 1 | 2,952.05 |
| 09/08/2026 17:16 | 12 | 2,950.96 |
| 09/08/2026 17:16 | 12 | 2,950.83 |
| 09/08/2026 17:15 | 10 | 2,952.10 |
| 09/08/2026 17:15 | 2 | 2,951.93 |
| 09/08/2026 17:15 | 1 | 2,951.92 |
| 09/08/2026 17:15 | 1 | 2,951.72 |
| 09/08/2026 17:15 | 1 | 2,951.72 |
| 09/08/2026 17:15 | 20 | 2,951.70 |
| 09/08/2026 17:15 | 3 | 2,951.50 |
| 09/08/2026 17:15 | 1 | 2,949.85 |
| 09/08/2026 17:13 | 1 | 2,950.06 |
| 09/08/2026 17:13 | 1 | 2,950.40 |
| 09/08/2026 17:13 | 1 | 2,950.065 |
| 09/08/2026 17:12 | 1 | 2,948.04 |
| 09/08/2026 17:12 | 4 | 2,948.04 |
| 09/08/2026 17:12 | 1 | 2,948.19 |
| 09/08/2026 17:12 | 1 | 2,948.20 |
| 09/08/2026 17:12 | 1 | 2,948.32 |
| 09/08/2026 17:12 | 5 | 2,948.32 |
| 09/08/2026 17:12 | 1 | 2,948.35 |
| 09/08/2026 17:12 | 1 | 2,948.71 |
| 09/08/2026 17:12 | 63 | 2,951.04 |
| 09/08/2026 17:12 | 94 | 2,951.04 |
| 09/08/2026 17:12 | 2 | 2,951.04 |
| 09/08/2026 17:12 | 30 | 2,951.04 |
| 09/08/2026 17:12 | 1 | 2,951.04 |
| 09/08/2026 17:12 | 190 | 2,951.04 |
| 09/08/2026 17:10 | 10 | 2,950.70 |
| 09/08/2026 17:10 | 12 | 2,951.13 |
| 09/08/2026 17:10 | 1 | 2,950.16 |
| 09/08/2026 17:10 | 1 | 2,950.16 |
| 09/08/2026 17:10 | 1 | 2,950.16 |
| 09/08/2026 17:10 | 10 | 2,950.14 |
| 09/08/2026 17:10 | 1 | 2,950.14 |
| 09/08/2026 17:10 | 1 | 2,950.14 |
| 09/08/2026 17:10 | 1 | 2,949.96 |
| 09/08/2026 17:10 | 4 | 2,948.45 |
| 09/08/2026 17:10 | 10 | 2,948.72 |
| 09/08/2026 17:10 | 2 | 2,948.72 |
| 09/08/2026 17:10 | 3 | 2,949.87 |
| 09/08/2026 17:10 | 3 | 2,949.87 |
| 09/08/2026 17:10 | 3 | 2,950.00 |
| 09/08/2026 17:10 | 10 | 2,950.00 |
| 09/08/2026 17:10 | 7 | 2,950.00 |
| 09/08/2026 17:10 | 10 | 2,950.00 |
| 09/08/2026 17:10 | 20 | 2,950.00 |
| 09/08/2026 17:10 | 1 | 2,950.00 |
| 09/08/2026 17:10 | 3 | 2,950.00 |
| 09/08/2026 17:10 | 2 | 2,950.00 |
| 09/08/2026 17:10 | 2 | 2,950.00 |
| 09/08/2026 17:10 | 8 | 2,950.00 |
| 09/08/2026 17:10 | 10 | 2,950.23 |
| 09/08/2026 17:10 | 8 | 2,951.13 |
| 09/08/2026 17:10 | 2 | 2,951.13 |
| 09/08/2026 17:10 | 8 | 2,951.28 |
| 09/08/2026 17:10 | 1 | 2,951.28 |
| 09/08/2026 17:10 | 1 | 2,951.28 |
| 09/08/2026 17:10 | 10 | 2,951.29 |
| 09/08/2026 17:10 | 10 | 2,951.33 |
| 09/08/2026 17:10 | 10 | 2,951.33 |
| 09/08/2026 17:10 | 12 | 2,952.16 |
| 09/08/2026 17:10 | 5 | 2,951.33 |
| 09/08/2026 17:10 | 10 | 2,951.33 |
| 09/08/2026 17:10 | 10 | 2,951.33 |
| 09/08/2026 17:10 | 10 | 2,952.02 |
| 09/08/2026 17:10 | 1 | 2,954.00 |
| 09/08/2026 17:09 | 1 | 2,954.095 |
| 09/08/2026 17:09 | 10 | 2,954.01 |
| 09/08/2026 17:09 | 1 | 2,953.995 |
| 09/08/2026 17:09 | 1 | 2,953.995 |
| 09/08/2026 17:09 | 1 | 2,954.92 |
| 09/08/2026 17:09 | 2 | 2,955.10 |
| 09/08/2026 17:09 | 10 | 2,955.10 |
| 09/08/2026 17:09 | 3 | 2,957.91 |
| 09/08/2026 17:09 | 25 | 2,955.19 |
| 09/08/2026 17:09 | 22 | 2,955.19 |
| 09/08/2026 17:09 | 3 | 2,955.82 |
| 09/08/2026 17:08 | 1 | 2,957.84 |
| 09/08/2026 17:08 | 1 | 2,957.84 |
| 09/08/2026 17:07 | 1 | 2,959.20 |
| 09/08/2026 17:06 | 2 | 2,957.135 |
| 09/08/2026 17:06 | 3 | 2,956.01 |
| 09/08/2026 17:04 | 4 | 2,959.86 |
| 09/08/2026 17:02 | 1 | 2,957.58 |
| 09/08/2026 17:02 | 1 | 2,957.57 |
| 09/08/2026 17:02 | 10 | 2,957.56 |
| 09/08/2026 17:02 | 1 | 2,957.54 |
| 09/08/2026 17:02 | 3 | 2,957.42 |
| 09/08/2026 17:02 | 1 | 2,957.16 |
| 09/08/2026 17:02 | 1 | 2,957.16 |
| 09/08/2026 17:02 | 1 | 2,956.01 |
| 09/08/2026 17:02 | 10 | 2,955.78 |
| 09/08/2026 17:02 | 2 | 2,955.77 |
| 09/08/2026 17:02 | 16 | 2,955.51 |
| 09/08/2026 17:02 | 20 | 2,955.01 |
| 09/08/2026 17:02 | 1 | 2,955.89 |
| 09/08/2026 17:01 | 1 | 2,956.00 |
| 09/08/2026 17:01 | 10 | 2,957.00 |
| 09/08/2026 17:01 | 1 | 2,960.00 |
| 09/08/2026 17:01 | 10 | 2,960.01 |
| 09/08/2026 17:01 | 3 | 2,961.07 |
| 09/08/2026 17:01 | 2 | 2,961.94 |
| 09/08/2026 17:01 | 3 | 2,961.94 |
| 09/08/2026 17:01 | 1 | 2,961.93 |
| 09/08/2026 17:01 | 3 | 2,961.93 |
| 09/08/2026 17:01 | 2 | 2,961.93 |
| 09/08/2026 17:01 | 4 | 2,961.93 |
| 09/08/2026 17:01 | 6 | 2,961.91 |
| 09/08/2026 17:00 | 2 | 2,961.91 |
| 09/08/2026 17:00 | 2 | 2,961.91 |
| 09/08/2026 17:00 | 1 | 2,961.88 |
| 09/08/2026 17:00 | 1 | 2,961.88 |
| 09/08/2026 17:00 | 5 | 2,961.88 |
| 09/08/2026 17:00 | 10 | 2,961.85 |
| 09/08/2026 17:00 | 10 | 2,961.78 |
| 09/08/2026 17:00 | 15 | 2,961.77 |
| 09/08/2026 17:00 | 8 | 2,961.76 |
| 09/08/2026 17:00 | 7 | 2,961.76 |
| 09/08/2026 17:00 | 1 | 2,961.56 |
| 09/08/2026 17:00 | 1 | 2,961.56 |
| 09/08/2026 17:00 | 1 | 2,961.56 |
| 09/08/2026 17:00 | 1 | 2,961.56 |
| 09/08/2026 16:58 | 10 | 2,959.39 |
| 09/08/2026 16:58 | 6 | 2,958.19 |
| 09/08/2026 16:58 | 10 | 2,958.19 |
| 09/08/2026 16:58 | 2 | 2,959.35 |
| 09/08/2026 16:58 | 10 | 2,959.77 |
| 09/08/2026 16:58 | 1 | 2,959.96 |
| 09/08/2026 16:58 | 3 | 2,960.63 |
| 09/08/2026 16:58 | 5 | 2,960.63 |
| 09/08/2026 16:58 | 8 | 2,960.66 |
| 09/08/2026 16:58 | 1 | 2,962.07 |
| 09/08/2026 16:58 | 1 | 2,962.14 |
| 09/08/2026 16:58 | 2 | 2,962.51 |
| 09/08/2026 16:58 | 2 | 2,962.51 |
| 09/08/2026 16:58 | 2 | 2,962.52 |
| 09/08/2026 16:58 | 2 | 2,962.73 |
| 09/08/2026 16:58 | 2 | 2,962.75 |
| 09/08/2026 16:57 | 2 | 2,963.38 |
| 09/08/2026 16:57 | 10 | 2,963.97 |
| 09/08/2026 16:57 | 10 | 2,964.13 |
| 09/08/2026 16:57 | 10 | 2,964.14 |
| 09/08/2026 16:56 | 1 | 2,965.99 |
| 09/08/2026 16:56 | 2 | 2,966.15 |
| 09/08/2026 16:56 | 3 | 2,966.15 |
| 09/08/2026 16:56 | 7 | 2,966.15 |
| 09/08/2026 16:56 | 3 | 2,966.15 |
| 09/08/2026 16:56 | 2 | 2,966.16 |
| 09/08/2026 16:56 | 2 | 2,966.16 |
| 09/08/2026 16:56 | 8 | 2,966.16 |
| 09/08/2026 16:56 | 9 | 2,966.16 |
| 09/08/2026 16:55 | 4 | 2,969.75 |
| 09/08/2026 16:55 | 1 | 2,968.40 |
| 09/08/2026 16:55 | 4 | 2,968.40 |
| 09/08/2026 16:54 | 3 | 2,968.42 |
| 09/08/2026 16:54 | 1 | 2,968.22 |
| 09/08/2026 16:54 | 2 | 2,966.20 |
| 09/08/2026 16:54 | 10 | 2,967.30 |
| 09/08/2026 16:54 | 2 | 2,966.75 |
| 09/08/2026 16:54 | 18 | 2,966.75 |
| 09/08/2026 16:54 | 2 | 2,966.74 |
| 09/08/2026 16:54 | 1 | 2,966.74 |
| 09/08/2026 16:54 | 1 | 2,966.55 |
| 09/08/2026 16:54 | 3 | 2,966.06 |
| 09/08/2026 16:54 | 1 | 2,965.36 |
| 09/08/2026 16:53 | 10 | 2,964.47 |
| 09/08/2026 16:53 | 1 | 2,963.39 |
| 09/08/2026 16:53 | 1 | 2,963.37 |
| 09/08/2026 16:53 | 1 | 2,962.68 |
| 09/08/2026 16:53 | 1 | 2,962.49 |
| 09/08/2026 16:53 | 1 | 2,962.49 |
| 09/08/2026 16:53 | 20 | 2,962.47 |
| 09/08/2026 16:53 | 1 | 2,962.29 |
| 09/08/2026 16:53 | 1 | 2,962.27 |
| 09/08/2026 16:53 | 9 | 2,961.00 |
| 09/08/2026 16:50 | 13 | 2,959.88 |
| 09/08/2026 16:50 | 50 | 2,961.44 |
| 09/08/2026 16:49 | 1 | 2,959.93 |
| 09/08/2026 16:49 | 30 | 2,959.93 |
| 09/08/2026 16:49 | 1 | 2,959.94 |
| 09/08/2026 16:49 | 4 | 2,960.13 |
| 09/08/2026 16:49 | 6 | 2,960.13 |
| 09/08/2026 16:49 | 3 | 2,960.13 |
| 09/08/2026 16:49 | 1 | 2,960.13 |
| 09/08/2026 16:49 | 13 | 2,960.38 |
| 09/08/2026 16:47 | 1 | 2,960.00 |
| 09/08/2026 16:47 | 10 | 2,958.78 |
| 09/08/2026 16:47 | 10 | 2,958.78 |
| 09/08/2026 16:47 | 1 | 2,958.52 |
| 09/08/2026 16:47 | 1 | 2,958.50 |
| 09/08/2026 16:47 | 1 | 2,958.35 |
| 09/08/2026 16:47 | 1 | 2,958.34 |
| 09/08/2026 16:47 | 10 | 2,958.34 |
| 09/08/2026 16:47 | 2 | 2,958.15 |
| 09/08/2026 16:47 | 1 | 2,958.14 |
| 09/08/2026 16:47 | 13 | 2,957.99 |
| 09/08/2026 16:47 | 10 | 2,957.73 |
| 09/08/2026 16:46 | 2 | 2,955.83 |
| 09/08/2026 16:46 | 3 | 2,955.90 |
| 09/08/2026 16:45 | 2 | 2,956.87 |
| 09/08/2026 16:45 | 8 | 2,956.87 |
| 09/08/2026 16:45 | 1 | 2,956.82 |
| 09/08/2026 16:45 | 1 | 2,956.82 |
| 09/08/2026 16:45 | 1 | 2,956.80 |
| 09/08/2026 16:45 | 1 | 2,956.74 |
| 09/08/2026 16:45 | 4 | 2,956.60 |
| 09/08/2026 16:45 | 9 | 2,956.60 |
| 09/08/2026 16:45 | 1 | 2,956.59 |
| 09/08/2026 16:45 | 60 | 2,956.59 |
| 09/08/2026 16:45 | 1 | 2,956.41 |
| 09/08/2026 16:45 | 1 | 2,956.40 |
| 09/08/2026 16:45 | 1 | 2,956.40 |
| 09/08/2026 16:45 | 1 | 2,956.39 |
| 09/08/2026 16:43 | 13 | 2,954.10 |
| 09/08/2026 16:43 | 1 | 2,951.77 |
| 09/08/2026 16:43 | 1 | 2,954.24 |
| 09/08/2026 16:43 | 12 | 2,953.81 |
| 09/08/2026 16:43 | 2 | 2,952.00 |
| 09/08/2026 16:43 | 1 | 2,952.01 |
| 09/08/2026 16:39 | 2 | 2,954.00 |
| 09/08/2026 16:37 | 4 | 2,955.08 |
| 09/08/2026 16:37 | 2 | 2,955.08 |
| 09/08/2026 16:37 | 1 | 2,955.08 |
| 09/08/2026 16:37 | 7 | 2,955.08 |
| 09/08/2026 16:37 | 10 | 2,955.06 |
| 09/08/2026 16:37 | 2 | 2,955.05 |
| 09/08/2026 16:37 | 10 | 2,953.98 |
| 09/08/2026 16:37 | 1 | 2,951.77 |
| 09/08/2026 16:37 | 1 | 2,950.47 |
| 09/08/2026 16:37 | 20 | 2,950.47 |
| 09/08/2026 16:37 | 2 | 2,950.32 |
| 09/08/2026 16:37 | 16 | 2,950.32 |
| 09/08/2026 16:37 | 10 | 2,950.32 |
| 09/08/2026 16:37 | 2 | 2,950.13 |
| 09/08/2026 16:37 | 10 | 2,949.16 |
| 09/08/2026 16:36 | 5 | 2,949.25 |
| 09/08/2026 16:36 | 10 | 2,950.20 |
| 09/08/2026 16:34 | 1 | 2,954.10 |
| 09/08/2026 16:34 | 1 | 2,953.10 |
| 09/08/2026 16:34 | 3 | 2,952.42 |
| 09/08/2026 16:34 | 10 | 2,952.29 |
| 09/08/2026 16:34 | 10 | 2,952.24 |
| 09/08/2026 16:33 | 4 | 2,952.28 |
| 09/08/2026 16:33 | 1 | 2,952.27 |
| 09/08/2026 16:33 | 1 | 2,952.25 |
| 09/08/2026 16:33 | 1 | 2,952.25 |
| 09/08/2026 16:33 | 10 | 2,952.24 |
| 09/08/2026 16:33 | 2 | 2,952.24 |
| 09/08/2026 16:33 | 8 | 2,952.24 |
| 09/08/2026 16:33 | 52 | 2,952.24 |
| 09/08/2026 16:33 | 2 | 2,952.23 |
| 09/08/2026 16:33 | 8 | 2,952.24 |
| 09/08/2026 16:33 | 2 | 2,952.07 |
| 09/08/2026 16:33 | 10 | 2,952.07 |
| 09/08/2026 16:33 | 10 | 2,951.87 |
| 09/08/2026 16:33 | 7 | 2,951.87 |
| 09/08/2026 16:33 | 5 | 2,951.87 |
| 09/08/2026 16:33 | 3 | 2,951.87 |
| 09/08/2026 16:33 | 2 | 2,951.87 |
| 09/08/2026 16:33 | 1 | 2,951.87 |
| 09/08/2026 16:33 | 2 | 2,951.87 |
| 09/08/2026 16:33 | 18 | 2,951.87 |
| 09/08/2026 16:33 | 10 | 2,951.87 |
| 09/08/2026 16:33 | 29 | 2,951.87 |
| 09/08/2026 16:33 | 1 | 2,951.87 |
| 09/08/2026 16:33 | 9 | 2,951.87 |
| 09/08/2026 16:33 | 21 | 2,951.87 |
| 09/08/2026 16:33 | 9 | 2,951.87 |
| 09/08/2026 16:33 | 30 | 2,951.87 |
| 09/08/2026 16:33 | 1 | 2,951.87 |
| 09/08/2026 16:33 | 20 | 2,951.87 |
| 09/08/2026 16:33 | 3 | 2,951.87 |
| 09/08/2026 16:33 | 10 | 2,951.87 |
| 09/08/2026 16:33 | 4 | 2,949.51 |
| 09/08/2026 16:33 | 1 | 2,950.98 |
| 09/08/2026 16:33 | 3 | 2,950.00 |
| 09/08/2026 16:33 | 20 | 2,950.00 |
| 09/08/2026 16:33 | 8 | 2,950.00 |
| 09/08/2026 16:33 | 1 | 2,951.00 |
| 09/08/2026 16:33 | 1 | 2,952.43 |
| 09/08/2026 16:33 | 1 | 2,953.00 |
| 09/08/2026 16:32 | 2 | 2,956.55 |
| 09/08/2026 16:32 | 1 | 2,957.28 |
| 09/08/2026 16:32 | 2 | 2,957.28 |
| 09/08/2026 16:32 | 2 | 2,957.28 |
| 09/08/2026 16:32 | 2 | 2,957.28 |
| 09/08/2026 16:32 | 1 | 2,957.89 |
| 09/08/2026 16:32 | 10 | 2,957.95 |
| 09/08/2026 16:32 | 10 | 2,958.08 |
| 09/08/2026 16:32 | 10 | 2,960.855 |
| 09/08/2026 16:32 | 3 | 2,958.93 |
| 09/08/2026 16:32 | 2 | 2,959.29 |
| 09/08/2026 16:29 | 1 | 2,959.41 |
| 09/08/2026 16:29 | 30 | 2,961.70 |
| 09/08/2026 16:29 | 46 | 2,961.70 |
| 09/08/2026 16:29 | 14 | 2,961.70 |
| 09/08/2026 16:29 | 2 | 2,963.65 |
| 09/08/2026 16:29 | 1 | 2,964.34 |
| 09/08/2026 16:29 | 2 | 2,964.50 |
| 09/08/2026 16:29 | 2 | 2,964.50 |
| 09/08/2026 16:29 | 2 | 2,964.50 |
| 09/08/2026 16:29 | 1 | 2,964.51 |
| 09/08/2026 16:29 | 2 | 2,964.51 |
| 09/08/2026 16:29 | 6 | 2,964.51 |
| 09/08/2026 16:29 | 2 | 2,964.54 |
| 09/08/2026 16:29 | 4 | 2,964.54 |
| 09/08/2026 16:29 | 6 | 2,964.54 |
| 09/08/2026 16:28 | 2 | 2,966.69 |
| 09/08/2026 16:28 | 1 | 2,966.62 |
| 09/08/2026 16:28 | 4 | 2,966.52 |
| 09/08/2026 16:28 | 2 | 2,966.52 |
| 09/08/2026 16:28 | 18 | 2,966.52 |
| 09/08/2026 16:28 | 6 | 2,966.52 |
| 09/08/2026 16:28 | 20 | 2,966.52 |
| 09/08/2026 16:28 | 1 | 2,966.52 |
| 09/08/2026 16:28 | 20 | 2,966.52 |
| 09/08/2026 16:28 | 2 | 2,966.52 |
| 09/08/2026 16:28 | 2 | 2,966.51 |
| 09/08/2026 16:25 | 1 | 2,967.66 |
| 09/08/2026 16:25 | 2 | 2,967.66 |
| 09/08/2026 16:24 | 2 | 2,967.84 |
| 09/08/2026 16:24 | 2 | 2,967.92 |
| 09/08/2026 16:24 | 1 | 2,970.00 |
| 09/08/2026 16:24 | 2 | 2,967.645 |
| 09/08/2026 16:23 | 2 | 2,967.645 |
| 09/08/2026 16:23 | 4 | 2,967.78 |
| 09/08/2026 16:22 | 7 | 2,968.80 |
| 09/08/2026 16:22 | 10 | 2,967.18 |
| 09/08/2026 16:22 | 2 | 2,964.69 |
| 09/08/2026 16:22 | 3 | 2,964.09 |
| 09/08/2026 16:22 | 1 | 2,963.64 |
| 09/08/2026 16:22 | 1 | 2,963.65 |
| 09/08/2026 16:22 | 9 | 2,963.65 |
| 09/08/2026 16:22 | 1 | 2,963.66 |
| 09/08/2026 16:22 | 20 | 2,963.66 |
| 09/08/2026 16:22 | 2 | 2,964.22 |
| 09/08/2026 16:21 | 2 | 2,965.68 |
| 09/08/2026 16:21 | 6 | 2,965.47 |
| 09/08/2026 16:21 | 1 | 2,965.46 |
| 09/08/2026 16:20 | 10 | 2,963.71 |
| 09/08/2026 16:20 | 2 | 2,961.75 |
| 09/08/2026 16:20 | 2 | 2,961.75 |
| 09/08/2026 16:20 | 2 | 2,961.75 |
| 09/08/2026 16:20 | 1 | 2,962.34 |
| 09/08/2026 16:20 | 10 | 2,961.74 |
| 09/08/2026 16:20 | 1 | 2,964.14 |
| 09/08/2026 16:20 | 2 | 2,963.93 |
| 09/08/2026 16:20 | 2 | 2,962.835 |
| 09/08/2026 16:20 | 4 | 2,961.71 |
| 09/08/2026 16:20 | 2 | 2,961.71 |
| 09/08/2026 16:20 | 10 | 2,961.72 |
| 09/08/2026 16:20 | 1 | 2,961.73 |
| 09/08/2026 16:20 | 10 | 2,961.73 |
| 09/08/2026 16:20 | 4 | 2,962.10 |
| 09/08/2026 16:19 | 1 | 2,962.14 |
| 09/08/2026 16:18 | 2 | 2,963.79 |
| 09/08/2026 16:18 | 2 | 2,961.005 |
| 09/08/2026 16:18 | 4 | 2,961.00 |
| 09/08/2026 16:17 | 20 | 2,960.04 |
| 09/08/2026 16:16 | 15 | 2,958.00 |
| 09/08/2026 16:16 | 2 | 2,962.88 |
| 09/08/2026 16:16 | 10 | 2,965.81 |
| 09/08/2026 16:16 | 29 | 2,965.81 |
| 09/08/2026 16:16 | 2 | 2,965.81 |
| 09/08/2026 16:16 | 160 | 2,965.98 |
| 09/08/2026 16:16 | 170 | 2,965.98 |
| 09/08/2026 16:16 | 4 | 2,965.99 |
| 09/08/2026 16:16 | 80 | 2,965.99 |
| 09/08/2026 16:16 | 39 | 2,965.81 |
| 09/08/2026 16:16 | 1 | 2,965.85 |
| 09/08/2026 16:16 | 3 | 2,965.99 |
| 09/08/2026 16:16 | 7 | 2,965.99 |
| 09/08/2026 16:16 | 80 | 2,965.99 |
| 09/08/2026 16:16 | 3 | 2,966.06 |
| 09/08/2026 16:16 | 1 | 2,966.06 |
| 09/08/2026 16:16 | 1 | 2,966.06 |
| 09/08/2026 16:16 | 10 | 2,968.74 |
| 09/08/2026 16:16 | 2 | 2,968.73 |
| 09/08/2026 16:16 | 1 | 2,968.73 |
| 09/08/2026 16:16 | 1 | 2,968.72 |
| 09/08/2026 16:16 | 1 | 2,968.54 |
| 09/08/2026 16:16 | 1 | 2,968.56 |
| 09/08/2026 16:16 | 1 | 2,968.56 |
| 09/08/2026 16:16 | 1 | 2,968.56 |
| 09/08/2026 16:16 | 10 | 2,968.56 |
| 09/08/2026 16:16 | 1 | 2,968.46 |
| 09/08/2026 16:16 | 12 | 2,967.17 |
| 09/08/2026 16:16 | 13 | 2,967.11 |
| 09/08/2026 16:16 | 80 | 2,965.99 |
| 09/08/2026 16:16 | 80 | 2,965.99 |
| 09/08/2026 16:16 | 18 | 2,965.99 |
| 09/08/2026 16:16 | 50 | 2,965.99 |
| 09/08/2026 16:16 | 12 | 2,965.99 |
| 09/08/2026 16:16 | 335 | 2,965.99 |
| 09/08/2026 16:16 | 45 | 2,965.99 |
| 09/08/2026 16:16 | 10 | 2,965.99 |
| 09/08/2026 16:16 | 20 | 2,965.99 |
| 09/08/2026 16:16 | 398 | 2,965.99 |
| 09/08/2026 16:16 | 12 | 2,965.82 |
| 09/08/2026 16:16 | 22 | 2,966.00 |
| 09/08/2026 16:16 | 11 | 2,966.00 |
| 09/08/2026 16:16 | 70 | 2,966.00 |
| 09/08/2026 16:16 | 10 | 2,966.00 |
| 09/08/2026 16:16 | 80 | 2,966.00 |
| 09/08/2026 16:16 | 80 | 2,966.00 |
| 09/08/2026 16:16 | 80 | 2,966.00 |
| 09/08/2026 16:16 | 23 | 2,966.00 |
| 09/08/2026 16:16 | 14 | 2,966.00 |
| 09/08/2026 16:16 | 43 | 2,966.00 |
| 09/08/2026 16:16 | 261 | 2,966.00 |
| 09/08/2026 16:16 | 7 | 2,966.00 |
| 09/08/2026 16:16 | 12 | 2,966.00 |
| 09/08/2026 16:16 | 11 | 2,966.00 |
| 09/08/2026 16:16 | 10 | 2,966.00 |
| 09/08/2026 16:16 | 82 | 2,966.00 |
| 09/08/2026 16:16 | 6 | 2,966.00 |
| 09/08/2026 16:16 | 11 | 2,966.00 |
| 09/08/2026 16:16 | 10 | 2,966.00 |
| 09/08/2026 16:16 | 398 | 2,966.00 |
| 09/08/2026 16:16 | 12 | 2,966.00 |
| 09/08/2026 16:15 | 1 | 2,971.02 |
| 09/08/2026 16:15 | 1 | 2,971.94 |
| 09/08/2026 16:15 | 1 | 2,971.90 |
| 09/08/2026 16:15 | 1 | 2,970.87 |
| 09/08/2026 16:15 | 1 | 2,968.55 |
| 09/08/2026 16:15 | 3 | 2,970.79 |
| 09/08/2026 16:13 | 1 | 2,970.11 |
| 09/08/2026 16:12 | 35 | 2,968.105 |
| 09/08/2026 16:11 | 1 | 2,971.175 |
| 09/08/2026 16:11 | 1 | 2,970.58 |
| 09/08/2026 16:11 | 10 | 2,970.21 |
| 09/08/2026 16:10 | 1 | 2,973.91 |
| 09/08/2026 16:10 | 1 | 2,973.91 |
| 09/08/2026 16:10 | 1 | 2,972.23 |
| 09/08/2026 16:10 | 1 | 2,972.20 |
| 09/08/2026 16:10 | 1 | 2,972.19 |
| 09/08/2026 16:10 | 1 | 2,971.99 |
| 09/08/2026 16:10 | 2 | 2,971.80 |
| 09/08/2026 16:10 | 2 | 2,971.26 |
| 09/08/2026 16:10 | 2 | 2,970.115 |
| 09/08/2026 16:09 | 2 | 2,970.19 |
| 09/08/2026 16:09 | 9 | 2,970.19 |
| 09/08/2026 16:09 | 10 | 2,971.92 |
| 09/08/2026 16:09 | 4 | 2,971.68 |
| 09/08/2026 16:09 | 1 | 2,971.67 |
| 09/08/2026 16:09 | 3 | 2,971.67 |
| 09/08/2026 16:09 | 10 | 2,971.67 |
| 09/08/2026 16:09 | 3 | 2,971.66 |
| 09/08/2026 16:09 | 2 | 2,970.545 |
| 09/08/2026 16:09 | 2 | 2,968.00 |
| 09/08/2026 16:09 | 1 | 2,969.44 |
| 09/08/2026 16:09 | 10 | 2,969.44 |
| 09/08/2026 16:08 | 2 | 2,971.77 |
| 09/08/2026 16:08 | 10 | 2,971.11 |
| 09/08/2026 16:08 | 2 | 2,971.11 |
| 09/08/2026 16:08 | 14 | 2,971.11 |
| 09/08/2026 16:08 | 1 | 2,971.11 |
| 09/08/2026 16:08 | 2 | 2,971.10 |
| 09/08/2026 16:08 | 8 | 2,970.91 |
| 09/08/2026 16:08 | 4 | 2,968.965 |
| 09/08/2026 16:08 | 26 | 2,969.06 |
| 09/08/2026 16:07 | 6 | 2,971.31 |
| 09/08/2026 16:07 | 2 | 2,971.30 |
| 09/08/2026 16:07 | 8 | 2,970.30 |
| 09/08/2026 16:07 | 20 | 2,970.30 |
| 09/08/2026 16:07 | 25 | 2,970.30 |
| 09/08/2026 16:07 | 22 | 2,970.30 |
| 09/08/2026 16:07 | 25 | 2,970.30 |
| 09/08/2026 16:07 | 2 | 2,968.83 |
| 09/08/2026 16:07 | 3 | 2,968.83 |
| 09/08/2026 16:07 | 6 | 2,968.64 |
| 09/08/2026 16:07 | 1 | 2,968.44 |
| 09/08/2026 16:07 | 1 | 2,968.44 |
| 09/08/2026 16:07 | 7 | 2,968.02 |
| 09/08/2026 16:07 | 3 | 2,968.02 |
| 09/08/2026 16:07 | 25 | 2,966.90 |
| 09/08/2026 16:07 | 25 | 2,966.90 |
| 09/08/2026 16:07 | 60 | 2,966.90 |
| 09/08/2026 16:07 | 25 | 2,966.90 |
| 09/08/2026 16:07 | 60 | 2,966.89 |
| 09/08/2026 16:07 | 1 | 2,966.13 |
| 09/08/2026 16:07 | 1 | 2,967.76 |
| 09/08/2026 16:07 | 1 | 2,967.76 |
| 09/08/2026 16:07 | 12 | 2,966.77 |
| 09/08/2026 16:07 | 25 | 2,966.895 |
| 09/08/2026 16:07 | 17 | 2,966.895 |
| 09/08/2026 16:07 | 12 | 2,967.08 |
| 09/08/2026 16:07 | 4 | 2,967.49 |
| 09/08/2026 16:06 | 1 | 2,966.885 |
| 09/08/2026 16:05 | 1 | 2,965.84 |
| 09/08/2026 16:05 | 15 | 2,966.81 |
| 09/08/2026 16:05 | 1 | 2,966.61 |
| 09/08/2026 16:05 | 1 | 2,965.00 |
| 09/08/2026 16:05 | 5 | 2,965.00 |
| 09/08/2026 16:05 | 10 | 2,965.00 |
| 09/08/2026 16:05 | 10 | 2,965.00 |
| 09/08/2026 16:05 | 1 | 2,964.80 |
| 09/08/2026 16:05 | 1 | 2,964.80 |
| 09/08/2026 16:05 | 25 | 2,963.505 |
| 09/08/2026 16:05 | 25 | 2,963.505 |
| 09/08/2026 16:04 | 1 | 2,961.51 |
| 09/08/2026 16:04 | 1 | 2,961.51 |
| 09/08/2026 16:04 | 1 | 2,962.415 |
| 09/08/2026 16:03 | 10 | 2,963.54 |
| 09/08/2026 16:03 | 3 | 2,965.00 |
| 09/08/2026 16:03 | 10 | 2,965.46 |
| 09/08/2026 16:03 | 39 | 2,965.47 |
| 09/08/2026 16:03 | 1 | 2,965.47 |
| 09/08/2026 16:03 | 1 | 2,968.66 |
| 09/08/2026 16:03 | 1 | 2,968.66 |
| 09/08/2026 16:03 | 1 | 2,968.66 |
| 09/08/2026 16:03 | 1 | 2,968.16 |
| 09/08/2026 16:03 | 25 | 2,967.155 |
| 09/08/2026 16:03 | 25 | 2,967.155 |
| 09/08/2026 16:03 | 1 | 2,966.17 |
| 09/08/2026 16:02 | 2 | 2,967.78 |
| 09/08/2026 16:02 | 10 | 2,968.01 |
| 09/08/2026 16:02 | 3 | 2,969.86 |
| 09/08/2026 16:02 | 10 | 2,970.02 |
| 09/08/2026 16:02 | 2 | 2,970.29 |
| 09/08/2026 16:02 | 2 | 2,971.48 |
| 09/08/2026 16:02 | 2 | 2,971.50 |
| 09/08/2026 16:02 | 2 | 2,971.51 |
| 09/08/2026 16:02 | 2 | 2,971.54 |
| 09/08/2026 16:02 | 10 | 2,971.55 |
| 09/08/2026 16:01 | 1 | 2,973.61 |
| 09/08/2026 16:01 | 1 | 2,972.35 |
| 09/08/2026 16:01 | 1 | 2,974.93 |
| 09/08/2026 16:00 | 5 | 2,976.09 |
| 09/08/2026 16:00 | 1 | 2,972.71 |
| 09/08/2026 16:00 | 1 | 2,972.61 |
| 09/08/2026 16:00 | 1 | 2,974.305 |
| 09/08/2026 16:00 | 1 | 2,973.57 |
| 09/08/2026 16:00 | 1 | 2,975.01 |
| 09/08/2026 16:00 | 10 | 2,975.02 |
| 09/08/2026 16:00 | 1 | 2,975.02 |
| 09/08/2026 16:00 | 10 | 2,975.02 |
| 09/08/2026 16:00 | 21 | 2,975.42 |
| 09/08/2026 15:59 | 2 | 2,978.41 |
| 09/08/2026 15:59 | 2 | 2,978.00 |
| 09/08/2026 15:59 | 2 | 2,978.92 |
| 09/08/2026 15:59 | 2 | 2,978.80 |
| 09/08/2026 15:59 | 5 | 2,978.00 |
| 09/08/2026 15:58 | 1 | 2,979.73 |
| 09/08/2026 15:58 | 1 | 2,978.73 |
| 09/08/2026 15:57 | 1 | 2,975.00 |
| 09/08/2026 15:57 | 1 | 2,975.00 |
| 09/08/2026 15:57 | 1 | 2,975.00 |
| 09/08/2026 15:57 | 1 | 2,975.00 |
| 09/08/2026 15:57 | 1 | 2,978.16 |
| 09/08/2026 15:56 | 6 | 2,977.07 |
| 09/08/2026 15:55 | 2 | 2,974.57 |
| 09/08/2026 15:55 | 7 | 2,973.80 |
| 09/08/2026 15:55 | 1 | 2,973.79 |
| 09/08/2026 15:55 | 1 | 2,973.60 |
| 09/08/2026 15:55 | 1 | 2,973.40 |
| 09/08/2026 15:55 | 1 | 2,973.40 |
| 09/08/2026 15:55 | 2 | 2,972.00 |
| 09/08/2026 15:55 | 1 | 2,973.30 |
| 09/08/2026 15:55 | 1 | 2,970.80 |
| 09/08/2026 15:54 | 1 | 2,967.88 |
| 09/08/2026 15:54 | 10 | 2,968.97 |
| 09/08/2026 15:54 | 132 | 2,967.86 |
| 09/08/2026 15:54 | 20 | 2,967.86 |
| 09/08/2026 15:54 | 40 | 2,967.86 |
| 09/08/2026 15:54 | 235 | 2,967.86 |
| 09/08/2026 15:54 | 14 | 2,967.86 |
| 09/08/2026 15:54 | 81 | 2,967.86 |
| 09/08/2026 15:54 | 40 | 2,967.86 |
| 09/08/2026 15:54 | 280 | 2,967.86 |
| 09/08/2026 15:54 | 26 | 2,967.86 |
| 09/08/2026 15:54 | 13 | 2,967.86 |
| 09/08/2026 15:54 | 9 | 2,967.86 |
| 09/08/2026 15:54 | 2 | 2,967.86 |
| 09/08/2026 15:54 | 2 | 2,967.13 |
| 09/08/2026 15:54 | 1 | 2,967.15 |
| 09/08/2026 15:54 | 1 | 2,967.15 |
| 09/08/2026 15:54 | 8 | 2,967.85 |
| 09/08/2026 15:53 | 3 | 2,971.20 |
| 09/08/2026 15:53 | 2 | 2,971.22 |
| 09/08/2026 15:53 | 1 | 2,971.22 |
| 09/08/2026 15:53 | 10 | 2,971.19 |
| 09/08/2026 15:53 | 10 | 2,971.00 |
| 09/08/2026 15:53 | 10 | 2,971.00 |
| 09/08/2026 15:53 | 2 | 2,968.30 |
| 09/08/2026 15:53 | 1 | 2,970.80 |
| 09/08/2026 15:53 | 1 | 2,970.80 |
| 09/08/2026 15:52 | 10 | 2,968.16 |
| 09/08/2026 15:52 | 2 | 2,966.48 |
| 09/08/2026 15:51 | 8 | 2,967.71 |
| 09/08/2026 15:51 | 2 | 2,968.39 |
| 09/08/2026 15:51 | 1 | 2,968.41 |
| 09/08/2026 15:51 | 7 | 2,968.41 |
| 09/08/2026 15:51 | 10 | 2,968.39 |
| 09/08/2026 15:51 | 2 | 2,968.21 |
| 09/08/2026 15:51 | 2 | 2,968.21 |
| 09/08/2026 15:51 | 1 | 2,968.20 |
| 09/08/2026 15:51 | 6 | 2,968.20 |
| 09/08/2026 15:51 | 18 | 2,968.20 |
| 09/08/2026 15:51 | 2 | 2,968.19 |
| 09/08/2026 15:51 | 5 | 2,967.00 |
| 09/08/2026 15:51 | 1 | 2,967.28 |
| 09/08/2026 15:50 | 4 | 2,967.35 |
| 09/08/2026 15:50 | 1 | 2,966.57 |
| 09/08/2026 15:50 | 2 | 2,963.83 |
| 09/08/2026 15:50 | 1 | 2,964.45 |
| 09/08/2026 15:49 | 1 | 2,963.39 |
| 09/08/2026 15:49 | 10 | 2,959.55 |
| 09/08/2026 15:49 | 8 | 2,960.35 |
| 09/08/2026 15:49 | 20 | 2,960.35 |
| 09/08/2026 15:48 | 1 | 2,963.33 |
| 09/08/2026 15:48 | 1 | 2,966.56 |
| 09/08/2026 15:48 | 9 | 2,967.29 |
| 09/08/2026 15:48 | 1 | 2,967.29 |
| 09/08/2026 15:48 | 25 | 2,969.37 |
| 09/08/2026 15:48 | 10 | 2,970.97 |
| 09/08/2026 15:48 | 2 | 2,970.97 |
| 09/08/2026 15:48 | 10 | 2,970.98 |
| 09/08/2026 15:48 | 12 | 2,970.61 |
| 09/08/2026 15:48 | 5 | 2,968.75 |
| 09/08/2026 15:48 | 14 | 2,968.13 |
| 09/08/2026 15:48 | 40 | 2,967.31 |
| 09/08/2026 15:48 | 3 | 2,967.89 |
| 09/08/2026 15:48 | 12 | 2,966.56 |
| 09/08/2026 15:48 | 10 | 2,965.25 |
| 09/08/2026 15:48 | 10 | 2,965.23 |
| 09/08/2026 15:48 | 20 | 2,965.24 |
| 09/08/2026 15:48 | 1 | 2,965.50 |
| 09/08/2026 15:48 | 6 | 2,965.25 |
| 09/08/2026 15:48 | 13 | 2,965.25 |
| 09/08/2026 15:48 | 1 | 2,965.25 |
| 09/08/2026 15:47 | 29 | 2,965.24 |
| 09/08/2026 15:47 | 3 | 2,965.24 |
| 09/08/2026 15:47 | 68 | 2,965.24 |
| 09/08/2026 15:47 | 165 | 2,965.24 |
| 09/08/2026 15:47 | 15 | 2,965.24 |
| 09/08/2026 15:47 | 6 | 2,965.24 |
| 09/08/2026 15:47 | 84 | 2,965.24 |
| 09/08/2026 15:47 | 2 | 2,965.00 |
| 09/08/2026 15:47 | 10 | 2,965.06 |
| 09/08/2026 15:47 | 10 | 2,965.25 |
| 09/08/2026 15:47 | 1 | 2,965.20 |
| 09/08/2026 15:46 | 2 | 2,971.89 |
| 09/08/2026 15:45 | 1 | 2,976.00 |
| 09/08/2026 15:45 | 1 | 2,971.74 |
| 09/08/2026 15:45 | 1 | 2,970.02 |
| 09/08/2026 15:44 | 3 | 2,969.51 |
| 09/08/2026 15:44 | 3 | 2,969.51 |
| 09/08/2026 15:44 | 1 | 2,969.29 |
| 09/08/2026 15:44 | 9 | 2,969.29 |
| 09/08/2026 15:44 | 42 | 2,969.29 |
| 09/08/2026 15:44 | 2 | 2,969.28 |
| 09/08/2026 15:44 | 1 | 2,964.92 |
| 09/08/2026 15:44 | 1 | 2,964.92 |
| 09/08/2026 15:44 | 1 | 2,965.37 |
| 09/08/2026 15:43 | 2 | 2,967.09 |
| 09/08/2026 15:43 | 8 | 2,967.09 |
| 09/08/2026 15:43 | 2 | 2,967.98 |
| 09/08/2026 15:43 | 1 | 2,965.11 |
| 09/08/2026 15:43 | 2 | 2,965.11 |
| 09/08/2026 15:43 | 10 | 2,965.11 |
| 09/08/2026 15:43 | 5 | 2,964.97 |
| 09/08/2026 15:43 | 5 | 2,964.97 |
| 09/08/2026 15:43 | 1 | 2,964.77 |
| 09/08/2026 15:43 | 5 | 2,964.77 |
| 09/08/2026 15:43 | 11 | 2,964.77 |
| 09/08/2026 15:43 | 7 | 2,964.77 |
| 09/08/2026 15:43 | 2 | 2,964.76 |
| 09/08/2026 15:43 | 1 | 2,964.57 |
| 09/08/2026 15:43 | 1 | 2,964.57 |
| 09/08/2026 15:43 | 1 | 2,964.57 |
| 09/08/2026 15:43 | 1 | 2,964.57 |
| 09/08/2026 15:43 | 1 | 2,963.98 |
| 09/08/2026 15:41 | 1 | 2,959.32 |
| 09/08/2026 15:40 | 1 | 2,959.31 |
| 09/08/2026 15:40 | 1 | 2,957.66 |
| 09/08/2026 15:39 | 1 | 2,960.00 |
| 09/08/2026 15:39 | 1 | 2,961.18 |
| 09/08/2026 15:39 | 1 | 2,960.99 |
| 09/08/2026 15:39 | 1 | 2,960.98 |
| 09/08/2026 15:39 | 12 | 2,957.41 |
| 09/08/2026 15:38 | 1 | 2,954.70 |
| 09/08/2026 15:38 | 4 | 2,954.70 |
| 09/08/2026 15:38 | 1 | 2,952.08 |
| 09/08/2026 15:37 | 10 | 2,957.325 |
| 09/08/2026 15:37 | 1 | 2,955.00 |
| 09/08/2026 15:37 | 1 | 2,955.16 |
| 09/08/2026 15:37 | 2 | 2,960.00 |
| 09/08/2026 15:37 | 1 | 2,960.00 |
| 09/08/2026 15:37 | 9 | 2,960.01 |
| 09/08/2026 15:37 | 1 | 2,960.01 |
| 09/08/2026 15:36 | 8 | 2,961.61 |
| 09/08/2026 15:36 | 1 | 2,961.61 |
| 09/08/2026 15:36 | 1 | 2,961.61 |
| 09/08/2026 15:36 | 2 | 2,961.75 |
| 09/08/2026 15:36 | 1 | 2,965.69 |
| 09/08/2026 15:36 | 1 | 2,962.69 |
| 09/08/2026 15:36 | 1 | 2,962.81 |
| 09/08/2026 15:36 | 5 | 2,968.15 |
| 09/08/2026 15:35 | 1 | 2,967.95 |
| 09/08/2026 15:35 | 1 | 2,968.89 |
| 09/08/2026 15:35 | 10 | 2,968.94 |
| 09/08/2026 15:35 | 4 | 2,969.73 |
| 09/08/2026 15:35 | 1 | 2,969.73 |
| 09/08/2026 15:35 | 5 | 2,971.13 |
| 09/08/2026 15:35 | 25 | 2,971.13 |
| 09/08/2026 15:35 | 20 | 2,971.13 |
| 09/08/2026 15:35 | 5 | 2,970.69 |
| 09/08/2026 15:35 | 5 | 2,970.29 |
| 09/08/2026 15:35 | 2 | 2,971.00 |
| 09/08/2026 15:35 | 1 | 2,977.08 |
| 09/08/2026 15:34 | 2 | 2,975.11 |
| 09/08/2026 15:34 | 1 | 2,977.27 |
| 09/08/2026 15:34 | 1 | 2,974.32 |
| 09/08/2026 15:34 | 111 | 2,974.27 |
| 09/08/2026 15:34 | 7 | 2,974.27 |
| 09/08/2026 15:34 | 12 | 2,974.27 |
| 09/08/2026 15:34 | 2 | 2,974.07 |
| 09/08/2026 15:34 | 2 | 2,972.03 |
| 09/08/2026 15:34 | 10 | 2,964.67 |
| 09/08/2026 15:34 | 10 | 2,961.53 |
| 09/08/2026 15:34 | 10 | 2,961.54 |
| 09/08/2026 15:33 | 2 | 2,967.40 |
| 09/08/2026 15:33 | 6 | 2,967.45 |
| 09/08/2026 15:33 | 24 | 2,967.45 |
| 09/08/2026 15:33 | 2 | 2,978.02 |
| 09/08/2026 15:33 | 2 | 2,980.86 |
| 09/08/2026 15:33 | 3 | 2,981.03 |
| 09/08/2026 15:33 | 1 | 2,981.03 |
| 09/08/2026 15:33 | 2 | 2,981.07 |
| 09/08/2026 15:33 | 1 | 2,981.08 |
| 09/08/2026 15:33 | 9 | 2,981.09 |
| 09/08/2026 15:33 | 6 | 2,981.09 |
| 09/08/2026 15:33 | 1 | 2,981.09 |
| 09/08/2026 15:32 | 10 | 2,986.59 |
| 09/08/2026 15:32 | 8 | 2,992.10 |
| 09/08/2026 15:32 | 12 | 2,989.00 |
| 09/08/2026 15:32 | 10 | 2,983.76 |
| 09/08/2026 15:32 | 1 | 2,983.76 |
| 09/08/2026 15:31 | 20 | 2,988.04 |
| 09/08/2026 15:31 | 1 | 2,994.05 |
| 09/08/2026 15:31 | 10 | 2,994.00 |
| 09/08/2026 15:31 | 10 | 2,994.00 |
| 09/08/2026 15:31 | 2 | 2,993.99 |
| 09/08/2026 15:31 | 1 | 2,990.00 |
| 09/08/2026 15:31 | 2 | 2,988.98 |
| 09/08/2026 15:31 | 2 | 2,984.54 |
| 09/08/2026 15:31 | 2 | 2,984.54 |
| 09/08/2026 15:31 | 1 | 2,984.34 |
| 09/08/2026 15:30 | 5 | 2,980.00 |
| 09/08/2026 15:30 | 1 | 2,980.00 |
| 09/08/2026 15:30 | 1 | 2,975.00 |
| 09/08/2026 15:30 | 10 | 2,975.00 |
| 09/08/2026 15:30 | 15 | 2,975.00 |
| 09/08/2026 15:30 | 95 | 2,975.00 |
| 09/08/2026 15:30 | 1 | 2,964.75 |
| 09/08/2026 15:30 | 1 | 2,974.33 |
| 09/08/2026 15:30 | 6 | 2,974.33 |
| 09/08/2026 15:30 | 2167 | 2,975.00 |
| 09/08/2026 15:30 | 2167 | 2,975.00 |