Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.71
+1.12
(
+0.71% )
|
160.81
|
2'600 |
160.82
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 95076 | 160.71 |
| 07/10/2026 22:00 | 100 | 160.81 |
| 07/10/2026 21:59 | 12 | 160.71 |
| 07/10/2026 21:59 | 261 | 160.71 |
| 07/10/2026 21:59 | 10 | 160.72 |
| 07/10/2026 21:59 | 3 | 160.68 |
| 07/10/2026 21:59 | 4 | 160.69 |
| 07/10/2026 21:59 | 15 | 160.69 |
| 07/10/2026 21:59 | 1 | 160.68 |
| 07/10/2026 21:59 | 99 | 160.69 |
| 07/10/2026 21:59 | 4 | 160.71 |
| 07/10/2026 21:59 | 31 | 160.70 |
| 07/10/2026 21:59 | 304 | 160.70 |
| 07/10/2026 21:59 | 65 | 160.70 |
| 07/10/2026 21:59 | 100 | 160.70 |
| 07/10/2026 21:59 | 1 | 160.69 |
| 07/10/2026 21:59 | 1 | 160.68 |
| 07/10/2026 21:59 | 5 | 160.68 |
| 07/10/2026 21:59 | 81 | 160.69 |
| 07/10/2026 21:59 | 100 | 160.68 |
| 07/10/2026 21:59 | 110 | 160.68 |
| 07/10/2026 21:59 | 90 | 160.68 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 219 | 160.67 |
| 07/10/2026 21:59 | 61 | 160.67 |
| 07/10/2026 21:59 | 127 | 160.67 |
| 07/10/2026 21:59 | 127 | 160.67 |
| 07/10/2026 21:59 | 173 | 160.67 |
| 07/10/2026 21:59 | 11 | 160.66 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 100 | 160.67 |
| 07/10/2026 21:59 | 90 | 160.67 |
| 07/10/2026 21:59 | 9 | 160.665 |
| 07/10/2026 21:59 | 200 | 160.67 |
| 07/10/2026 21:59 | 1 | 160.665 |
| 07/10/2026 21:59 | 3 | 160.665 |
| 07/10/2026 21:59 | 11 | 160.665 |
| 07/10/2026 21:59 | 86 | 160.665 |
| 07/10/2026 21:59 | 3 | 160.67 |
| 07/10/2026 21:59 | 2 | 160.65 |
| 07/10/2026 21:59 | 9 | 160.665 |
| 07/10/2026 21:59 | 9 | 160.665 |
| 07/10/2026 21:59 | 8 | 160.65 |
| 07/10/2026 21:59 | 53 | 160.65 |
| 07/10/2026 21:59 | 2 | 160.665 |
| 07/10/2026 21:59 | 20 | 160.65 |
| 07/10/2026 21:59 | 30 | 160.65 |
| 07/10/2026 21:59 | 72 | 160.65 |
| 07/10/2026 21:59 | 39 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 8 | 160.65 |
| 07/10/2026 21:59 | 36 | 160.665 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 9 | 160.665 |
| 07/10/2026 21:59 | 3 | 160.665 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 4 | 160.65 |
| 07/10/2026 21:59 | 9 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.67 |
| 07/10/2026 21:59 | 3 | 160.67 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 28 | 160.67 |
| 07/10/2026 21:59 | 2 | 160.67 |
| 07/10/2026 21:59 | 18 | 160.66 |
| 07/10/2026 21:59 | 2 | 160.66 |
| 07/10/2026 21:59 | 2 | 160.66 |
| 07/10/2026 21:59 | 2 | 160.65 |
| 07/10/2026 21:59 | 3 | 160.65 |
| 07/10/2026 21:59 | 26 | 160.65 |
| 07/10/2026 21:59 | 5 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 10 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 35 | 160.65 |
| 07/10/2026 21:59 | 13 | 160.65 |
| 07/10/2026 21:59 | 5 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 13 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 11 | 160.65 |
| 07/10/2026 21:59 | 9 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 4 | 160.65 |
| 07/10/2026 21:59 | 23 | 160.65 |
| 07/10/2026 21:59 | 4 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 58 | 160.65 |
| 07/10/2026 21:59 | 88 | 160.65 |
| 07/10/2026 21:59 | 12 | 160.65 |
| 07/10/2026 21:59 | 100 | 160.65 |
| 07/10/2026 21:59 | 34 | 160.65 |
| 07/10/2026 21:59 | 6 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 58 | 160.65 |
| 07/10/2026 21:59 | 1 | 160.67 |
| 07/10/2026 21:59 | 1 | 160.65 |
| 07/10/2026 21:59 | 158 | 160.66 |
| 07/10/2026 21:59 | 2 | 160.66 |
| 07/10/2026 21:59 | 32 | 160.66 |
| 07/10/2026 21:59 | 100 | 160.66 |
| 07/10/2026 21:59 | 68 | 160.70 |
| 07/10/2026 21:59 | 30 | 160.69 |
| 07/10/2026 21:59 | 100 | 160.68 |
| 07/10/2026 21:59 | 1 | 160.68 |
| 07/10/2026 21:59 | 1 | 160.68 |
| 07/10/2026 21:59 | 1 | 160.66 |
| 07/10/2026 21:59 | 67 | 160.66 |
| 07/10/2026 21:59 | 1 | 160.67 |
| 07/10/2026 21:59 | 45 | 160.69 |
| 07/10/2026 21:59 | 20 | 160.69 |
| 07/10/2026 21:59 | 100 | 160.69 |
| 07/10/2026 21:59 | 75 | 160.71 |
| 07/10/2026 21:59 | 1 | 160.71 |
| 07/10/2026 21:59 | 23 | 160.71 |
| 07/10/2026 21:59 | 1 | 160.71 |
| 07/10/2026 21:59 | 100 | 160.71 |
| 07/10/2026 21:59 | 100 | 160.71 |
| 07/10/2026 21:59 | 16 | 160.72 |
| 07/10/2026 21:59 | 100 | 160.72 |
| 07/10/2026 21:59 | 98 | 160.72 |
| 07/10/2026 21:59 | 1 | 160.72 |
| 07/10/2026 21:59 | 1 | 160.72 |
| 07/10/2026 21:59 | 195 | 160.76 |
| 07/10/2026 21:59 | 27 | 160.78 |
| 07/10/2026 21:59 | 1 | 160.76 |
| 07/10/2026 21:59 | 5 | 160.76 |
| 07/10/2026 21:59 | 5 | 160.76 |
| 07/10/2026 21:59 | 100 | 160.76 |
| 07/10/2026 21:59 | 15 | 160.77 |
| 07/10/2026 21:59 | 90 | 160.77 |
| 07/10/2026 21:59 | 105 | 160.77 |
| 07/10/2026 21:59 | 39 | 160.78 |
| 07/10/2026 21:59 | 10 | 160.78 |
| 07/10/2026 21:59 | 5 | 160.77 |
| 07/10/2026 21:59 | 30 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 88 | 160.77 |
| 07/10/2026 21:59 | 3 | 160.80 |
| 07/10/2026 21:59 | 4 | 160.80 |
| 07/10/2026 21:59 | 14 | 160.80 |
| 07/10/2026 21:59 | 1 | 160.80 |
| 07/10/2026 21:59 | 101 | 160.81 |
| 07/10/2026 21:59 | 73 | 160.81 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 8 | 160.81 |
| 07/10/2026 21:59 | 6 | 160.81 |
| 07/10/2026 21:59 | 8 | 160.81 |
| 07/10/2026 21:59 | 3 | 160.81 |
| 07/10/2026 21:59 | 12 | 160.81 |
| 07/10/2026 21:59 | 38 | 160.81 |
| 07/10/2026 21:59 | 3 | 160.81 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 100 | 160.81 |
| 07/10/2026 21:59 | 100 | 160.855 |
| 07/10/2026 21:59 | 50 | 160.83 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 40 | 160.81 |
| 07/10/2026 21:59 | 100 | 160.86 |
| 07/10/2026 21:59 | 95 | 160.83 |
| 07/10/2026 21:59 | 60 | 160.81 |
| 07/10/2026 21:59 | 40 | 160.82 |
| 07/10/2026 21:59 | 43 | 160.86 |
| 07/10/2026 21:59 | 17 | 160.82 |
| 07/10/2026 21:59 | 2 | 160.82 |
| 07/10/2026 21:59 | 3 | 160.82 |
| 07/10/2026 21:59 | 10 | 160.81 |
| 07/10/2026 21:59 | 21 | 160.83 |
| 07/10/2026 21:59 | 10 | 160.80 |
| 07/10/2026 21:59 | 46 | 160.80 |
| 07/10/2026 21:59 | 5 | 160.82 |
| 07/10/2026 21:59 | 3 | 160.82 |
| 07/10/2026 21:59 | 100 | 160.82 |
| 07/10/2026 21:59 | 4 | 160.83 |
| 07/10/2026 21:59 | 1 | 160.83 |
| 07/10/2026 21:59 | 100 | 160.83 |
| 07/10/2026 21:59 | 12 | 160.83 |
| 07/10/2026 21:59 | 41 | 160.83 |
| 07/10/2026 21:59 | 95 | 160.83 |
| 07/10/2026 21:59 | 5 | 160.83 |
| 07/10/2026 21:59 | 100 | 160.86 |
| 07/10/2026 21:58 | 7 | 160.90 |
| 07/10/2026 21:58 | 100 | 160.90 |
| 07/10/2026 21:58 | 4 | 160.86 |
| 07/10/2026 21:58 | 1 | 160.86 |
| 07/10/2026 21:58 | 4 | 160.86 |
| 07/10/2026 21:58 | 1 | 160.86 |
| 07/10/2026 21:58 | 2 | 160.86 |
| 07/10/2026 21:58 | 8 | 160.86 |
| 07/10/2026 21:58 | 32 | 160.87 |
| 07/10/2026 21:58 | 7 | 160.87 |
| 07/10/2026 21:58 | 2 | 160.87 |
| 07/10/2026 21:58 | 1 | 160.87 |
| 07/10/2026 21:58 | 24 | 160.87 |
| 07/10/2026 21:58 | 10 | 160.88 |
| 07/10/2026 21:58 | 22 | 160.89 |
| 07/10/2026 21:58 | 25 | 160.89 |
| 07/10/2026 21:58 | 24 | 160.90 |
| 07/10/2026 21:58 | 4 | 160.90 |
| 07/10/2026 21:58 | 31 | 160.90 |
| 07/10/2026 21:58 | 74 | 160.90 |
| 07/10/2026 21:58 | 12 | 160.90 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 15 | 160.88 |
| 07/10/2026 21:58 | 2 | 160.88 |
| 07/10/2026 21:58 | 16 | 160.83 |
| 07/10/2026 21:58 | 2 | 160.81 |
| 07/10/2026 21:58 | 1 | 160.81 |
| 07/10/2026 21:58 | 19 | 160.88 |
| 07/10/2026 21:58 | 181 | 160.88 |
| 07/10/2026 21:58 | 3 | 160.88 |
| 07/10/2026 21:58 | 2 | 160.88 |
| 07/10/2026 21:58 | 18 | 160.88 |
| 07/10/2026 21:58 | 200 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 24 | 160.89 |
| 07/10/2026 21:58 | 20 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 10 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 5 | 160.89 |
| 07/10/2026 21:58 | 4 | 160.89 |
| 07/10/2026 21:58 | 22 | 160.89 |
| 07/10/2026 21:58 | 38 | 160.89 |
| 07/10/2026 21:58 | 8 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 12 | 160.89 |
| 07/10/2026 21:58 | 38 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 82 | 160.89 |
| 07/10/2026 21:58 | 25 | 160.89 |
| 07/10/2026 21:58 | 3 | 160.89 |
| 07/10/2026 21:58 | 66 | 160.89 |
| 07/10/2026 21:58 | 44 | 160.89 |
| 07/10/2026 21:58 | 25 | 160.89 |
| 07/10/2026 21:58 | 21 | 160.89 |
| 07/10/2026 21:58 | 15 | 160.89 |
| 07/10/2026 21:58 | 78 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 10 | 160.89 |
| 07/10/2026 21:58 | 12 | 160.89 |
| 07/10/2026 21:58 | 52 | 160.89 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 3 | 160.89 |
| 07/10/2026 21:58 | 5 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 70 | 160.89 |
| 07/10/2026 21:58 | 10 | 160.89 |
| 07/10/2026 21:58 | 20 | 160.89 |
| 07/10/2026 21:58 | 7 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 400 | 160.89 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.90 |
| 07/10/2026 21:58 | 10 | 160.90 |
| 07/10/2026 21:58 | 80 | 160.90 |
| 07/10/2026 21:58 | 4 | 160.93 |
| 07/10/2026 21:58 | 3 | 160.94 |
| 07/10/2026 21:58 | 81 | 160.94 |
| 07/10/2026 21:58 | 2 | 160.94 |
| 07/10/2026 21:58 | 4 | 160.94 |
| 07/10/2026 21:58 | 19 | 160.94 |
| 07/10/2026 21:58 | 4 | 160.93 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.93 |
| 07/10/2026 21:58 | 1 | 160.93 |
| 07/10/2026 21:58 | 1 | 160.93 |
| 07/10/2026 21:58 | 1 | 160.93 |
| 07/10/2026 21:58 | 1 | 160.94 |
| 07/10/2026 21:58 | 24 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.95 |
| 07/10/2026 21:58 | 4 | 160.95 |
| 07/10/2026 21:58 | 92 | 160.95 |
| 07/10/2026 21:58 | 8 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 9 | 160.91 |
| 07/10/2026 21:58 | 34 | 160.91 |
| 07/10/2026 21:58 | 66 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 1 | 160.91 |
| 07/10/2026 21:58 | 100 | 160.91 |
| 07/10/2026 21:58 | 30 | 160.90 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 81 | 160.87 |
| 07/10/2026 21:58 | 90 | 160.87 |
| 07/10/2026 21:58 | 10 | 160.87 |
| 07/10/2026 21:58 | 18 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 26 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 3 | 160.85 |
| 07/10/2026 21:58 | 2 | 160.85 |
| 07/10/2026 21:58 | 4 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 2 | 160.85 |
| 07/10/2026 21:58 | 4 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 3 | 160.85 |
| 07/10/2026 21:58 | 2 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 2 | 160.85 |
| 07/10/2026 21:58 | 2 | 160.85 |
| 07/10/2026 21:58 | 43 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.84 |
| 07/10/2026 21:58 | 15 | 160.84 |
| 07/10/2026 21:58 | 27 | 160.84 |
| 07/10/2026 21:58 | 47 | 160.84 |
| 07/10/2026 21:58 | 13 | 160.81 |
| 07/10/2026 21:58 | 15 | 160.81 |
| 07/10/2026 21:58 | 74 | 160.81 |
| 07/10/2026 21:58 | 64 | 160.78 |
| 07/10/2026 21:58 | 100 | 160.78 |
| 07/10/2026 21:58 | 5 | 160.78 |
| 07/10/2026 21:58 | 1 | 160.78 |
| 07/10/2026 21:58 | 1 | 160.78 |
| 07/10/2026 21:58 | 8 | 160.78 |
| 07/10/2026 21:58 | 100 | 160.78 |
| 07/10/2026 21:58 | 51 | 160.78 |
| 07/10/2026 21:58 | 49 | 160.78 |
| 07/10/2026 21:58 | 51 | 160.78 |
| 07/10/2026 21:58 | 28 | 160.77 |
| 07/10/2026 21:58 | 100 | 160.77 |
| 07/10/2026 21:58 | 13 | 160.77 |
| 07/10/2026 21:58 | 1 | 160.77 |
| 07/10/2026 21:58 | 1 | 160.77 |
| 07/10/2026 21:58 | 3 | 160.77 |
| 07/10/2026 21:58 | 2 | 160.77 |
| 07/10/2026 21:58 | 1 | 160.77 |
| 07/10/2026 21:58 | 1 | 160.76 |
| 07/10/2026 21:58 | 2 | 160.76 |
| 07/10/2026 21:58 | 1 | 160.76 |
| 07/10/2026 21:58 | 1 | 160.76 |
| 07/10/2026 21:58 | 37 | 160.76 |
| 07/10/2026 21:58 | 63 | 160.76 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 79 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 6 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 4 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 3 | 160.75 |
| 07/10/2026 21:58 | 2 | 160.75 |
| 07/10/2026 21:58 | 109 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 24 | 160.75 |
| 07/10/2026 21:58 | 2 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 17 | 160.75 |
| 07/10/2026 21:58 | 31 | 160.75 |
| 07/10/2026 21:58 | 100 | 160.75 |
| 07/10/2026 21:58 | 9 | 160.75 |
| 07/10/2026 21:58 | 2 | 160.75 |
| 07/10/2026 21:58 | 65 | 160.75 |
| 07/10/2026 21:57 | 30 | 160.75 |
| 07/10/2026 21:57 | 5 | 160.75 |
| 07/10/2026 21:57 | 60 | 160.74 |
| 07/10/2026 21:57 | 3 | 160.74 |
| 07/10/2026 21:57 | 60 | 160.74 |
| 07/10/2026 21:57 | 1 | 160.74 |
| 07/10/2026 21:57 | 48 | 160.74 |
| 07/10/2026 21:57 | 48 | 160.74 |
| 07/10/2026 21:57 | 48 | 160.74 |
| 07/10/2026 21:57 | 40 | 160.74 |
| 07/10/2026 21:57 | 100 | 160.76 |
| 07/10/2026 21:57 | 91 | 160.76 |
| 07/10/2026 21:57 | 43 | 160.76 |
| 07/10/2026 21:57 | 57 | 160.76 |
| 07/10/2026 21:57 | 18 | 160.76 |
| 07/10/2026 21:57 | 91 | 160.76 |
| 07/10/2026 21:57 | 3 | 160.76 |
| 07/10/2026 21:57 | 2 | 160.76 |
| 07/10/2026 21:57 | 2 | 160.76 |
| 07/10/2026 21:57 | 100 | 160.76 |
| 07/10/2026 21:57 | 2 | 160.75 |
| 07/10/2026 21:57 | 10 | 160.74 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 14 | 160.74 |
| 07/10/2026 21:57 | 20 | 160.75 |
| 07/10/2026 21:57 | 28 | 160.77 |
| 07/10/2026 21:57 | 28 | 160.80 |
| 07/10/2026 21:57 | 100 | 160.80 |
| 07/10/2026 21:57 | 1 | 160.74 |
| 07/10/2026 21:57 | 9 | 160.82 |
| 07/10/2026 21:57 | 13 | 160.82 |
| 07/10/2026 21:57 | 9 | 160.82 |
| 07/10/2026 21:57 | 3 | 160.82 |
| 07/10/2026 21:57 | 1 | 160.82 |
| 07/10/2026 21:57 | 6 | 160.82 |
| 07/10/2026 21:57 | 3 | 160.82 |
| 07/10/2026 21:57 | 3 | 160.82 |
| 07/10/2026 21:57 | 2 | 160.83 |
| 07/10/2026 21:57 | 58 | 160.84 |
| 07/10/2026 21:57 | 14 | 160.84 |
| 07/10/2026 21:57 | 20 | 160.84 |
| 07/10/2026 21:57 | 39 | 160.84 |
| 07/10/2026 21:57 | 55 | 160.84 |
| 07/10/2026 21:57 | 1 | 160.84 |
| 07/10/2026 21:57 | 72 | 160.84 |
| 07/10/2026 21:57 | 1 | 160.84 |
| 07/10/2026 21:57 | 91 | 160.84 |
| 07/10/2026 21:57 | 100 | 160.84 |
| 07/10/2026 21:57 | 1 | 160.86 |
| 07/10/2026 21:57 | 1 | 160.86 |
| 07/10/2026 21:57 | 1 | 160.86 |
| 07/10/2026 21:57 | 1 | 160.86 |
| 07/10/2026 21:57 | 1 | 160.88 |
| 07/10/2026 21:56 | 5 | 160.86 |
| 07/10/2026 21:56 | 5 | 160.86 |
| 07/10/2026 21:56 | 1 | 160.89 |
| 07/10/2026 21:56 | 5 | 160.87 |
| 07/10/2026 21:56 | 3 | 160.91 |
| 07/10/2026 21:56 | 2 | 160.90 |
| 07/10/2026 21:56 | 20 | 160.92 |
| 07/10/2026 21:56 | 14 | 160.96 |
| 07/10/2026 21:56 | 10 | 160.97 |
| 07/10/2026 21:56 | 1 | 160.97 |
| 07/10/2026 21:56 | 18 | 161.01 |
| 07/10/2026 21:56 | 100 | 161.01 |
| 07/10/2026 21:56 | 1 | 160.98 |
| 07/10/2026 21:56 | 1 | 160.99 |
| 07/10/2026 21:56 | 6 | 160.99 |
| 07/10/2026 21:56 | 2 | 160.99 |
| 07/10/2026 21:56 | 35 | 161.00 |
| 07/10/2026 21:56 | 25 | 161.01 |
| 07/10/2026 21:56 | 3 | 161.01 |
| 07/10/2026 21:56 | 17 | 161.03 |
| 07/10/2026 21:56 | 15 | 161.03 |
| 07/10/2026 21:56 | 32 | 161.03 |
| 07/10/2026 21:56 | 15 | 161.03 |
| 07/10/2026 21:56 | 53 | 161.03 |
| 07/10/2026 21:56 | 100 | 161.03 |
| 07/10/2026 21:56 | 50 | 161.03 |
| 07/10/2026 21:56 | 1 | 161.03 |
| 07/10/2026 21:56 | 6 | 161.03 |
| 07/10/2026 21:56 | 100 | 161.03 |
| 07/10/2026 21:56 | 46 | 161.04 |
| 07/10/2026 21:56 | 1 | 161.04 |
| 07/10/2026 21:56 | 5 | 161.10 |
| 07/10/2026 21:56 | 35 | 161.10 |
| 07/10/2026 21:56 | 10 | 161.07 |
| 07/10/2026 21:56 | 65 | 161.10 |
| 07/10/2026 21:56 | 40 | 161.09 |
| 07/10/2026 21:56 | 1 | 161.09 |
| 07/10/2026 21:56 | 1 | 161.09 |
| 07/10/2026 21:56 | 7 | 161.09 |
| 07/10/2026 21:56 | 5 | 161.09 |
| 07/10/2026 21:56 | 5 | 161.09 |
| 07/10/2026 21:56 | 1 | 161.09 |
| 07/10/2026 21:56 | 7 | 161.09 |
| 07/10/2026 21:56 | 51 | 161.11 |
| 07/10/2026 21:56 | 27 | 161.11 |
| 07/10/2026 21:56 | 1 | 161.12 |
| 07/10/2026 21:56 | 1 | 161.12 |
| 07/10/2026 21:56 | 2 | 161.12 |
| 07/10/2026 21:56 | 1 | 161.12 |
| 07/10/2026 21:56 | 38 | 161.12 |
| 07/10/2026 21:56 | 3 | 161.12 |
| 07/10/2026 21:56 | 6 | 161.12 |
| 07/10/2026 21:55 | 1 | 161.135 |
| 07/10/2026 21:55 | 33 | 161.13 |
| 07/10/2026 21:55 | 1 | 161.13 |
| 07/10/2026 21:55 | 1 | 161.13 |
| 07/10/2026 21:55 | 15 | 161.14 |
| 07/10/2026 21:55 | 1 | 161.14 |
| 07/10/2026 21:55 | 1 | 161.14 |
| 07/10/2026 21:55 | 3 | 161.14 |
| 07/10/2026 21:55 | 1 | 161.14 |
| 07/10/2026 21:55 | 6 | 161.15 |
| 07/10/2026 21:55 | 1 | 161.15 |
| 07/10/2026 21:55 | 50 | 161.15 |
| 07/10/2026 21:55 | 126 | 161.15 |
| 07/10/2026 21:55 | 100 | 161.15 |
| 07/10/2026 21:55 | 41 | 161.15 |
| 07/10/2026 21:55 | 2 | 161.18 |
| 07/10/2026 21:55 | 99 | 161.18 |
| 07/10/2026 21:55 | 1 | 161.18 |
| 07/10/2026 21:55 | 100 | 161.17 |
| 07/10/2026 21:55 | 3 | 161.15 |
| 07/10/2026 21:55 | 8 | 161.19 |
| 07/10/2026 21:55 | 20 | 161.19 |
| 07/10/2026 21:55 | 100 | 161.17 |
| 07/10/2026 21:55 | 12 | 161.17 |
| 07/10/2026 21:55 | 1 | 161.17 |
| 07/10/2026 21:55 | 15 | 161.17 |
| 07/10/2026 21:55 | 50 | 161.17 |
| 07/10/2026 21:55 | 50 | 161.17 |
| 07/10/2026 21:55 | 1 | 161.17 |
| 07/10/2026 21:55 | 3 | 161.18 |
| 07/10/2026 21:55 | 1 | 161.18 |
| 07/10/2026 21:55 | 25 | 161.19 |
| 07/10/2026 21:55 | 43 | 161.19 |
| 07/10/2026 21:55 | 36 | 161.20 |
| 07/10/2026 21:55 | 100 | 161.23 |
| 07/10/2026 21:55 | 1 | 161.17 |
| 07/10/2026 21:55 | 1 | 161.21 |
| 07/10/2026 21:55 | 2 | 161.17 |
| 07/10/2026 21:55 | 2 | 161.17 |
| 07/10/2026 21:55 | 1 | 161.19 |
| 07/10/2026 21:55 | 20 | 161.19 |
| 07/10/2026 21:55 | 28 | 161.19 |
| 07/10/2026 21:55 | 22 | 161.19 |
| 07/10/2026 21:55 | 78 | 161.19 |
| 07/10/2026 21:55 | 10 | 161.21 |
| 07/10/2026 21:55 | 1 | 161.21 |
| 07/10/2026 21:55 | 1 | 161.21 |
| 07/10/2026 21:55 | 1 | 161.23 |
| 07/10/2026 21:54 | 6 | 161.23 |
| 07/10/2026 21:54 | 57 | 161.25 |
| 07/10/2026 21:54 | 43 | 161.25 |
| 07/10/2026 21:54 | 62 | 161.25 |
| 07/10/2026 21:54 | 4 | 161.25 |
| 07/10/2026 21:54 | 54 | 161.25 |
| 07/10/2026 21:54 | 16 | 161.28 |
| 07/10/2026 21:53 | 10 | 161.25 |
| 07/10/2026 21:53 | 4 | 161.28 |
| 07/10/2026 21:53 | 6 | 161.28 |
| 07/10/2026 21:53 | 5 | 161.28 |
| 07/10/2026 21:53 | 20 | 161.28 |
| 07/10/2026 21:53 | 10 | 161.29 |
| 07/10/2026 21:52 | 1 | 161.34 |
| 07/10/2026 21:52 | 1 | 161.34 |
| 07/10/2026 21:52 | 1 | 161.34 |
| 07/10/2026 21:52 | 57 | 161.30 |
| 07/10/2026 21:52 | 4 | 161.30 |
| 07/10/2026 21:52 | 3 | 161.30 |
| 07/10/2026 21:52 | 200 | 161.30 |
| 07/10/2026 21:52 | 52 | 161.32 |
| 07/10/2026 21:52 | 5 | 161.35 |
| 07/10/2026 21:52 | 5 | 161.35 |
| 07/10/2026 21:52 | 2 | 161.36 |
| 07/10/2026 21:52 | 1 | 161.36 |
| 07/10/2026 21:52 | 5 | 161.36 |
| 07/10/2026 21:52 | 5 | 161.37 |
| 07/10/2026 21:52 | 71 | 161.37 |
| 07/10/2026 21:52 | 1 | 161.38 |
| 07/10/2026 21:52 | 68 | 161.38 |
| 07/10/2026 21:52 | 15 | 161.39 |
| 07/10/2026 21:52 | 35 | 161.40 |
| 07/10/2026 21:52 | 15 | 161.40 |
| 07/10/2026 21:52 | 1 | 161.43 |
| 07/10/2026 21:51 | 5 | 161.40 |
| 07/10/2026 21:51 | 24 | 161.40 |
| 07/10/2026 21:51 | 20 | 161.40 |
| 07/10/2026 21:51 | 100 | 161.43 |
| 07/10/2026 21:51 | 100 | 161.41 |
| 07/10/2026 21:51 | 100 | 161.41 |
| 07/10/2026 21:51 | 30 | 161.41 |
| 07/10/2026 21:51 | 8 | 161.36 |
| 07/10/2026 21:51 | 24 | 161.36 |
| 07/10/2026 21:51 | 14 | 161.36 |
| 07/10/2026 21:51 | 54 | 161.37 |
| 07/10/2026 21:51 | 1 | 161.38 |
| 07/10/2026 21:51 | 20 | 161.39 |
| 07/10/2026 21:51 | 48 | 161.39 |
| 07/10/2026 21:51 | 100 | 161.39 |
| 07/10/2026 21:51 | 15 | 161.40 |
| 07/10/2026 21:50 | 6 | 161.43 |
| 07/10/2026 21:50 | 13 | 161.43 |
| 07/10/2026 21:50 | 22 | 161.43 |
| 07/10/2026 21:50 | 16 | 161.44 |
| 07/10/2026 21:50 | 5 | 161.44 |
| 07/10/2026 21:50 | 11 | 161.44 |
| 07/10/2026 21:50 | 1 | 161.43 |
| 07/10/2026 21:50 | 22 | 161.43 |
| 07/10/2026 21:50 | 20 | 161.44 |
| 07/10/2026 21:50 | 22 | 161.43 |
| 07/10/2026 21:50 | 22 | 161.43 |
| 07/10/2026 21:50 | 1 | 161.43 |
| 07/10/2026 21:50 | 20 | 161.44 |
| 07/10/2026 21:50 | 20 | 161.44 |
| 07/10/2026 21:50 | 10 | 161.46 |
| 07/10/2026 21:50 | 4 | 161.46 |
| 07/10/2026 21:50 | 6 | 161.46 |
| 07/10/2026 21:50 | 100 | 161.43 |
| 07/10/2026 21:50 | 1 | 161.41 |
| 07/10/2026 21:49 | 44 | 161.35 |
| 07/10/2026 21:49 | 3 | 161.33 |
| 07/10/2026 21:49 | 10 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 5 | 161.35 |
| 07/10/2026 21:49 | 12 | 161.35 |
| 07/10/2026 21:49 | 3 | 161.35 |
| 07/10/2026 21:49 | 100 | 161.35 |
| 07/10/2026 21:49 | 26 | 161.34 |
| 07/10/2026 21:49 | 19 | 161.34 |
| 07/10/2026 21:49 | 60 | 161.34 |
| 07/10/2026 21:49 | 26 | 161.34 |
| 07/10/2026 21:49 | 100 | 161.34 |
| 07/10/2026 21:49 | 39 | 161.34 |
| 07/10/2026 21:49 | 1 | 161.34 |
| 07/10/2026 21:49 | 1 | 161.36 |
| 07/10/2026 21:49 | 20 | 161.37 |
| 07/10/2026 21:49 | 16 | 161.37 |
| 07/10/2026 21:49 | 176 | 161.37 |
| 07/10/2026 21:49 | 18 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 1 | 161.37 |
| 07/10/2026 21:49 | 16 | 161.38 |
| 07/10/2026 21:49 | 26 | 161.42 |
| 07/10/2026 21:49 | 27 | 161.41 |
| 07/10/2026 21:49 | 100 | 161.40 |
| 07/10/2026 21:49 | 16 | 161.39 |
| 07/10/2026 21:49 | 16 | 161.40 |
| 07/10/2026 21:49 | 1 | 161.41 |
| 07/10/2026 21:49 | 23 | 161.42 |
| 07/10/2026 21:49 | 49 | 161.43 |
| 07/10/2026 21:49 | 100 | 161.43 |
| 07/10/2026 21:49 | 100 | 161.43 |
| 07/10/2026 21:49 | 49 | 161.43 |
| 07/10/2026 21:49 | 51 | 161.43 |
| 07/10/2026 21:49 | 2 | 161.43 |
| 07/10/2026 21:49 | 9 | 161.43 |
| 07/10/2026 21:49 | 10 | 161.43 |
| 07/10/2026 21:49 | 20 | 161.43 |
| 07/10/2026 21:49 | 25 | 161.42 |
| 07/10/2026 21:49 | 10 | 161.42 |
| 07/10/2026 21:49 | 65 | 161.42 |
| 07/10/2026 21:49 | 100 | 161.42 |
| 07/10/2026 21:49 | 1 | 161.40 |
| 07/10/2026 21:49 | 99 | 161.40 |
| 07/10/2026 21:49 | 26 | 161.41 |
| 07/10/2026 21:49 | 74 | 161.41 |
| 07/10/2026 21:49 | 100 | 161.41 |
| 07/10/2026 21:49 | 18 | 161.40 |
| 07/10/2026 21:49 | 18 | 161.40 |
| 07/10/2026 21:49 | 18 | 161.40 |
| 07/10/2026 21:49 | 192 | 161.36 |
| 07/10/2026 21:48 | 8 | 161.36 |
| 07/10/2026 21:48 | 20 | 161.36 |
| 07/10/2026 21:48 | 108 | 161.36 |
| 07/10/2026 21:48 | 100 | 161.36 |
| 07/10/2026 21:48 | 1 | 161.40 |
| 07/10/2026 21:48 | 1 | 161.40 |
| 07/10/2026 21:48 | 1 | 161.40 |
| 07/10/2026 21:47 | 25 | 161.44 |
| 07/10/2026 21:47 | 128 | 161.44 |
| 07/10/2026 21:47 | 16 | 161.44 |
| 07/10/2026 21:47 | 1 | 161.40 |
| 07/10/2026 21:47 | 1 | 161.40 |
| 07/10/2026 21:47 | 1 | 161.38 |
| 07/10/2026 21:47 | 1 | 161.39 |
| 07/10/2026 21:47 | 16 | 161.40 |
| 07/10/2026 21:47 | 2 | 161.44 |
| 07/10/2026 21:46 | 1 | 161.44 |
| 07/10/2026 21:46 | 2 | 161.44 |
| 07/10/2026 21:46 | 25 | 161.44 |
| 07/10/2026 21:46 | 2 | 161.36 |
| 07/10/2026 21:46 | 1 | 161.36 |
| 07/10/2026 21:46 | 3 | 161.37 |
| 07/10/2026 21:45 | 18 | 161.47 |
| 07/10/2026 21:44 | 33 | 161.41 |
| 07/10/2026 21:44 | 19 | 161.41 |
| 07/10/2026 21:44 | 1 | 161.41 |
| 07/10/2026 21:44 | 30 | 161.44 |
| 07/10/2026 21:44 | 20 | 161.45 |
| 07/10/2026 21:44 | 2 | 161.46 |
| 07/10/2026 21:44 | 8 | 161.47 |
| 07/10/2026 21:44 | 100 | 161.47 |
| 07/10/2026 21:41 | 5 | 161.50 |
| 07/10/2026 21:41 | 1 | 161.50 |
| 07/10/2026 21:41 | 1 | 161.50 |
| 07/10/2026 21:41 | 1 | 161.48 |
| 07/10/2026 21:40 | 1 | 161.51 |
| 07/10/2026 21:40 | 1 | 161.51 |
| 07/10/2026 21:40 | 1 | 161.51 |
| 07/10/2026 21:40 | 1 | 161.51 |
| 07/10/2026 21:40 | 1 | 161.48 |
| 07/10/2026 21:40 | 1 | 161.48 |
| 07/10/2026 21:40 | 4 | 161.48 |
| 07/10/2026 21:40 | 38 | 161.49 |
| 07/10/2026 21:40 | 61 | 161.50 |
| 07/10/2026 21:40 | 20 | 161.50 |
| 07/10/2026 21:40 | 100 | 161.52 |
| 07/10/2026 21:40 | 36 | 161.53 |
| 07/10/2026 21:39 | 10 | 161.55 |
| 07/10/2026 21:39 | 5 | 161.55 |
| 07/10/2026 21:39 | 62 | 161.55 |
| 07/10/2026 21:39 | 21 | 161.55 |
| 07/10/2026 21:39 | 6 | 161.55 |
| 07/10/2026 21:39 | 79 | 161.55 |
| 07/10/2026 21:39 | 95 | 161.55 |
| 07/10/2026 21:39 | 1 | 161.55 |
| 07/10/2026 21:39 | 4 | 161.55 |
| 07/10/2026 21:39 | 13 | 161.57 |
| 07/10/2026 21:39 | 40 | 161.63 |
| 07/10/2026 21:39 | 70 | 161.63 |
| 07/10/2026 21:39 | 100 | 161.63 |
| 07/10/2026 21:39 | 3 | 161.64 |
| 07/10/2026 21:39 | 2 | 161.64 |
| 07/10/2026 21:39 | 1 | 161.64 |
| 07/10/2026 21:39 | 3 | 161.64 |
| 07/10/2026 21:39 | 1 | 161.64 |
| 07/10/2026 21:39 | 2 | 161.64 |
| 07/10/2026 21:39 | 1 | 161.72 |
| 07/10/2026 21:38 | 5 | 161.66 |
| 07/10/2026 21:37 | 40 | 161.62 |
| 07/10/2026 21:37 | 80 | 161.61 |
| 07/10/2026 21:37 | 2 | 161.61 |
| 07/10/2026 21:37 | 1 | 161.58 |
| 07/10/2026 21:37 | 1 | 161.58 |
| 07/10/2026 21:36 | 1 | 161.62 |
| 07/10/2026 21:36 | 36 | 161.62 |
| 07/10/2026 21:36 | 70 | 161.63 |
| 07/10/2026 21:36 | 1 | 161.63 |
| 07/10/2026 21:36 | 1 | 161.63 |
| 07/10/2026 21:36 | 7 | 161.63 |
| 07/10/2026 21:36 | 21 | 161.63 |
| 07/10/2026 21:36 | 75 | 161.63 |
| 07/10/2026 21:36 | 100 | 161.64 |
| 07/10/2026 21:36 | 3 | 161.67 |
| 07/10/2026 21:36 | 54 | 161.66 |
| 07/10/2026 21:36 | 2 | 161.66 |
| 07/10/2026 21:36 | 2 | 161.66 |
| 07/10/2026 21:35 | 2 | 161.70 |
| 07/10/2026 21:35 | 4 | 161.63 |
| 07/10/2026 21:35 | 22 | 161.70 |
| 07/10/2026 21:35 | 21 | 161.64 |
| 07/10/2026 21:34 | 8 | 161.64 |
| 07/10/2026 21:34 | 30 | 161.64 |
| 07/10/2026 21:34 | 5 | 161.63 |
| 07/10/2026 21:34 | 2 | 161.63 |
| 07/10/2026 21:34 | 24 | 161.64 |
| 07/10/2026 21:34 | 1 | 161.64 |
| 07/10/2026 21:33 | 10 | 161.71 |
| 07/10/2026 21:32 | 1 | 161.76 |
| 07/10/2026 21:32 | 1 | 161.76 |
| 07/10/2026 21:31 | 10 | 161.76 |
| 07/10/2026 21:31 | 27 | 161.66 |
| 07/10/2026 21:31 | 2 | 161.69 |
| 07/10/2026 21:31 | 9 | 161.69 |
| 07/10/2026 21:31 | 11 | 161.69 |
| 07/10/2026 21:31 | 34 | 161.69 |
| 07/10/2026 21:31 | 12 | 161.69 |
| 07/10/2026 21:31 | 2 | 161.69 |
| 07/10/2026 21:31 | 33 | 161.69 |
| 07/10/2026 21:31 | 33 | 161.69 |
| 07/10/2026 21:31 | 3 | 161.70 |
| 07/10/2026 21:31 | 9 | 161.70 |
| 07/10/2026 21:31 | 9 | 161.70 |
| 07/10/2026 21:30 | 5 | 161.78 |
| 07/10/2026 21:30 | 49 | 161.78 |
| 07/10/2026 21:30 | 76 | 161.75 |
| 07/10/2026 21:30 | 97 | 161.75 |
| 07/10/2026 21:30 | 4 | 161.75 |
| 07/10/2026 21:30 | 100 | 161.75 |
| 07/10/2026 21:30 | 3 | 161.75 |
| 07/10/2026 21:30 | 97 | 161.75 |
| 07/10/2026 21:30 | 3 | 161.75 |
| 07/10/2026 21:30 | 25 | 161.77 |
| 07/10/2026 21:30 | 25 | 161.77 |
| 07/10/2026 21:29 | 55 | 161.82 |
| 07/10/2026 21:29 | 44 | 161.79 |
| 07/10/2026 21:29 | 5 | 161.79 |
| 07/10/2026 21:29 | 100 | 161.79 |
| 07/10/2026 21:29 | 3 | 161.79 |
| 07/10/2026 21:29 | 15 | 161.79 |
| 07/10/2026 21:29 | 100 | 161.79 |
| 07/10/2026 21:29 | 100 | 161.79 |
| 07/10/2026 21:29 | 89 | 161.79 |
| 07/10/2026 21:29 | 11 | 161.79 |
| 07/10/2026 21:29 | 2 | 161.88 |
| 07/10/2026 21:29 | 5 | 161.89 |
| 07/10/2026 21:29 | 4 | 161.85 |
| 07/10/2026 21:28 | 4 | 161.89 |
| 07/10/2026 21:28 | 1 | 161.89 |
| 07/10/2026 21:28 | 3 | 161.89 |
| 07/10/2026 21:28 | 5 | 161.88 |
| 07/10/2026 21:28 | 55 | 161.88 |
| 07/10/2026 21:27 | 1 | 161.85 |
| 07/10/2026 21:27 | 99 | 161.85 |
| 07/10/2026 21:27 | 1 | 161.85 |
| 07/10/2026 21:26 | 1 | 161.84 |
| 07/10/2026 21:26 | 1 | 161.83 |
| 07/10/2026 21:26 | 1 | 161.83 |
| 07/10/2026 21:26 | 30 | 161.80 |
| 07/10/2026 21:26 | 22 | 161.79 |
| 07/10/2026 21:26 | 25 | 161.79 |
| 07/10/2026 21:26 | 29 | 161.79 |
| 07/10/2026 21:26 | 37 | 161.78 |
| 07/10/2026 21:26 | 11 | 161.78 |
| 07/10/2026 21:26 | 24 | 161.78 |
| 07/10/2026 21:26 | 100 | 161.77 |
| 07/10/2026 21:26 | 1 | 161.76 |
| 07/10/2026 21:26 | 4 | 161.76 |
| 07/10/2026 21:26 | 32 | 161.76 |
| 07/10/2026 21:26 | 100 | 161.72 |
| 07/10/2026 21:26 | 20 | 161.71 |
| 07/10/2026 21:26 | 50 | 161.70 |
| 07/10/2026 21:26 | 50 | 161.70 |
| 07/10/2026 21:25 | 100 | 161.65 |
| 07/10/2026 21:25 | 100 | 161.65 |
| 07/10/2026 21:25 | 1 | 161.62 |
| 07/10/2026 21:25 | 4 | 161.62 |
| 07/10/2026 21:25 | 1 | 161.62 |
| 07/10/2026 21:25 | 24 | 161.62 |
| 07/10/2026 21:25 | 5 | 161.60 |
| 07/10/2026 21:25 | 20 | 161.60 |
| 07/10/2026 21:25 | 24 | 161.60 |
| 07/10/2026 21:25 | 1 | 161.60 |
| 07/10/2026 21:25 | 33 | 161.60 |
| 07/10/2026 21:25 | 1 | 161.59 |
| 07/10/2026 21:25 | 56 | 161.59 |
| 07/10/2026 21:25 | 94 | 161.59 |
| 07/10/2026 21:25 | 6 | 161.59 |
| 07/10/2026 21:24 | 3 | 161.56 |
| 07/10/2026 21:24 | 10 | 161.56 |
| 07/10/2026 21:24 | 1 | 161.56 |
| 07/10/2026 21:24 | 60 | 161.56 |
| 07/10/2026 21:24 | 1 | 161.56 |
| 07/10/2026 21:24 | 50 | 161.56 |
| 07/10/2026 21:24 | 1 | 161.56 |
| 07/10/2026 21:24 | 4 | 161.56 |
| 07/10/2026 21:24 | 100 | 161.55 |
| 07/10/2026 21:24 | 60 | 161.54 |
| 07/10/2026 21:24 | 140 | 161.53 |
| 07/10/2026 21:24 | 2 | 161.53 |
| 07/10/2026 21:24 | 23 | 161.53 |
| 07/10/2026 21:24 | 20 | 161.53 |
| 07/10/2026 21:23 | 20 | 161.53 |
| 07/10/2026 21:23 | 2 | 161.53 |
| 07/10/2026 21:23 | 20 | 161.55 |
| 07/10/2026 21:22 | 10 | 161.55 |
| 07/10/2026 21:22 | 10 | 161.54 |
| 07/10/2026 21:22 | 46 | 161.56 |
| 07/10/2026 21:22 | 100 | 161.55 |
| 07/10/2026 21:22 | 100 | 161.55 |
| 07/10/2026 21:22 | 10 | 161.55 |
| 07/10/2026 21:22 | 1 | 161.55 |
| 07/10/2026 21:22 | 60 | 161.55 |
| 07/10/2026 21:22 | 20 | 161.55 |
| 07/10/2026 21:22 | 20 | 161.55 |
| 07/10/2026 21:21 | 13 | 161.55 |
| 07/10/2026 21:20 | 13 | 161.45 |
| 07/10/2026 21:20 | 4 | 161.46 |
| 07/10/2026 21:20 | 6 | 161.46 |
| 07/10/2026 21:20 | 20 | 161.47 |
| 07/10/2026 21:20 | 1 | 161.47 |
| 07/10/2026 21:20 | 1 | 161.47 |
| 07/10/2026 21:20 | 100 | 161.47 |
| 07/10/2026 21:20 | 2 | 161.50 |
| 07/10/2026 21:19 | 2 | 161.55 |
| 07/10/2026 21:19 | 1 | 161.56 |
| 07/10/2026 21:19 | 2 | 161.56 |
| 07/10/2026 21:19 | 1 | 161.56 |
| 07/10/2026 21:19 | 1 | 161.56 |
| 07/10/2026 21:19 | 2 | 161.56 |
| 07/10/2026 21:19 | 3 | 161.56 |
| 07/10/2026 21:19 | 9 | 161.56 |
| 07/10/2026 21:19 | 1 | 161.56 |
| 07/10/2026 21:19 | 1 | 161.56 |
| 07/10/2026 21:19 | 5 | 161.56 |
| 07/10/2026 21:19 | 22 | 161.56 |
| 07/10/2026 21:19 | 9 | 161.57 |
| 07/10/2026 21:19 | 24 | 161.60 |
| 07/10/2026 21:19 | 36 | 161.60 |
| 07/10/2026 21:19 | 24 | 161.60 |
| 07/10/2026 21:19 | 36 | 161.60 |
| 07/10/2026 21:19 | 100 | 161.61 |
| 07/10/2026 21:19 | 12 | 161.61 |
| 07/10/2026 21:19 | 10 | 161.61 |
| 07/10/2026 21:19 | 100 | 161.61 |
| 07/10/2026 21:19 | 100 | 161.62 |
| 07/10/2026 21:16 | 4 | 161.70 |
| 07/10/2026 21:16 | 22 | 161.69 |
| 07/10/2026 21:16 | 28 | 161.68 |
| 07/10/2026 21:16 | 5 | 161.67 |
| 07/10/2026 21:16 | 5 | 161.67 |
| 07/10/2026 21:16 | 5 | 161.67 |
| 07/10/2026 21:16 | 1 | 161.67 |
| 07/10/2026 21:16 | 4 | 161.66 |
| 07/10/2026 21:16 | 14 | 161.66 |
| 07/10/2026 21:16 | 6 | 161.66 |
| 07/10/2026 21:16 | 1 | 161.66 |
| 07/10/2026 21:15 | 60 | 161.63 |
| 07/10/2026 21:15 | 5 | 161.63 |
| 07/10/2026 21:15 | 7 | 161.63 |
| 07/10/2026 21:14 | 3 | 161.63 |
| 07/10/2026 21:13 | 5 | 161.63 |
| 07/10/2026 21:12 | 1 | 161.65 |
| 07/10/2026 21:12 | 1 | 161.63 |
| 07/10/2026 21:11 | 2 | 161.63 |
| 07/10/2026 21:11 | 1 | 161.63 |
| 07/10/2026 21:11 | 1 | 161.63 |
| 07/10/2026 21:11 | 5 | 161.61 |
| 07/10/2026 21:11 | 1 | 161.57 |
| 07/10/2026 21:11 | 3 | 161.57 |
| 07/10/2026 21:11 | 100 | 161.57 |
| 07/10/2026 21:09 | 70 | 161.515 |
| 07/10/2026 21:09 | 30 | 161.52 |
| 07/10/2026 21:09 | 2 | 161.49 |
| 07/10/2026 21:09 | 4 | 161.49 |
| 07/10/2026 21:09 | 100 | 161.49 |
| 07/10/2026 21:09 | 4 | 161.50 |
| 07/10/2026 21:09 | 1 | 161.51 |
| 07/10/2026 21:09 | 15 | 161.51 |
| 07/10/2026 21:09 | 100 | 161.52 |
| 07/10/2026 21:09 | 8 | 161.52 |
| 07/10/2026 21:09 | 50 | 161.52 |
| 07/10/2026 21:09 | 50 | 161.52 |
| 07/10/2026 21:09 | 5 | 161.56 |
| 07/10/2026 21:09 | 1 | 161.56 |
| 07/10/2026 21:09 | 7 | 161.56 |
| 07/10/2026 21:09 | 1 | 161.56 |
| 07/10/2026 21:09 | 5 | 161.56 |
| 07/10/2026 21:09 | 7 | 161.56 |
| 07/10/2026 21:09 | 1 | 161.56 |
| 07/10/2026 21:09 | 7 | 161.56 |
| 07/10/2026 21:09 | 4 | 161.56 |
| 07/10/2026 21:09 | 11 | 161.59 |
| 07/10/2026 21:09 | 5 | 161.59 |
| 07/10/2026 21:09 | 6 | 161.59 |
| 07/10/2026 21:09 | 3 | 161.59 |
| 07/10/2026 21:09 | 5 | 161.59 |
| 07/10/2026 21:09 | 3 | 161.59 |
| 07/10/2026 21:09 | 140 | 161.56 |
| 07/10/2026 21:08 | 4 | 161.67 |
| 07/10/2026 21:08 | 1 | 161.66 |
| 07/10/2026 21:08 | 1 | 161.63 |
| 07/10/2026 21:07 | 1 | 161.63 |
| 07/10/2026 21:06 | 24 | 161.60 |
| 07/10/2026 21:06 | 100 | 161.60 |
| 07/10/2026 21:06 | 33 | 161.60 |
| 07/10/2026 21:06 | 3 | 161.59 |
| 07/10/2026 21:06 | 13 | 161.58 |
| 07/10/2026 21:05 | 3 | 161.57 |
| 07/10/2026 21:05 | 1 | 161.55 |
| 07/10/2026 21:05 | 1 | 161.55 |
| 07/10/2026 21:05 | 1 | 161.55 |
| 07/10/2026 21:05 | 100 | 161.53 |
| 07/10/2026 21:05 | 1 | 161.53 |
| 07/10/2026 21:05 | 1 | 161.53 |
| 07/10/2026 21:05 | 100 | 161.52 |
| 07/10/2026 21:02 | 33 | 161.43 |
| 07/10/2026 21:02 | 40 | 161.45 |
| 07/10/2026 21:02 | 4 | 161.45 |
| 07/10/2026 21:02 | 37 | 161.46 |
| 07/10/2026 21:02 | 12 | 161.46 |
| 07/10/2026 21:02 | 87 | 161.46 |
| 07/10/2026 21:02 | 13 | 161.46 |
| 07/10/2026 21:02 | 13 | 161.46 |
| 07/10/2026 21:02 | 87 | 161.46 |
| 07/10/2026 21:02 | 100 | 161.46 |
| 07/10/2026 21:00 | 5 | 161.63 |
| 07/10/2026 21:00 | 1 | 161.63 |
| 07/10/2026 21:00 | 4 | 161.62 |
| 07/10/2026 21:00 | 3 | 161.57 |
| 07/10/2026 20:59 | 1 | 161.51 |
| 07/10/2026 20:58 | 1 | 161.49 |
| 07/10/2026 20:56 | 5 | 161.62 |
| 07/10/2026 20:56 | 35 | 161.65 |
| 07/10/2026 20:56 | 5 | 161.65 |
| 07/10/2026 20:56 | 2 | 161.66 |
| 07/10/2026 20:56 | 100 | 161.70 |
| 07/10/2026 20:56 | 20 | 161.70 |
| 07/10/2026 20:56 | 60 | 161.70 |
| 07/10/2026 20:56 | 14 | 161.70 |
| 07/10/2026 20:56 | 18 | 161.70 |
| 07/10/2026 20:56 | 100 | 161.71 |
| 07/10/2026 20:56 | 100 | 161.71 |
| 07/10/2026 20:56 | 3 | 161.76 |
| 07/10/2026 20:56 | 2 | 161.74 |
| 07/10/2026 20:56 | 1 | 161.70 |
| 07/10/2026 20:56 | 5 | 161.755 |
| 07/10/2026 20:55 | 1 | 161.755 |
| 07/10/2026 20:55 | 1 | 161.70 |
| 07/10/2026 20:55 | 13 | 161.67 |
| 07/10/2026 20:53 | 60 | 161.80 |
| 07/10/2026 20:53 | 4 | 161.79 |
| 07/10/2026 20:53 | 100 | 161.78 |
| 07/10/2026 20:53 | 5 | 161.77 |
| 07/10/2026 20:53 | 35 | 161.77 |
| 07/10/2026 20:53 | 100 | 161.76 |
| 07/10/2026 20:53 | 5 | 161.74 |
| 07/10/2026 20:53 | 100 | 161.74 |
| 07/10/2026 20:53 | 10 | 161.73 |
| 07/10/2026 20:52 | 48 | 161.72 |
| 07/10/2026 20:52 | 2 | 161.72 |
| 07/10/2026 20:51 | 1 | 161.71 |
| 07/10/2026 20:51 | 3 | 161.665 |
| 07/10/2026 20:50 | 4 | 161.64 |
| 07/10/2026 20:50 | 1 | 161.66 |
| 07/10/2026 20:50 | 100 | 161.66 |
| 07/10/2026 20:49 | 10 | 161.70 |
| 07/10/2026 20:49 | 1 | 161.615 |
| 07/10/2026 20:47 | 14 | 161.64 |
| 07/10/2026 20:47 | 1 | 161.64 |
| 07/10/2026 20:46 | 1 | 161.57 |
| 07/10/2026 20:46 | 4 | 161.57 |
| 07/10/2026 20:46 | 11 | 161.57 |
| 07/10/2026 20:46 | 50 | 161.56 |
| 07/10/2026 20:46 | 50 | 161.56 |
| 07/10/2026 20:46 | 22 | 161.56 |
| 07/10/2026 20:46 | 80 | 161.56 |
| 07/10/2026 20:46 | 6 | 161.56 |
| 07/10/2026 20:46 | 1 | 161.55 |
| 07/10/2026 20:46 | 99 | 161.53 |
| 07/10/2026 20:46 | 1 | 161.53 |
| 07/10/2026 20:46 | 7 | 161.43 |
| 07/10/2026 20:46 | 100 | 161.39 |
| 07/10/2026 20:46 | 50 | 161.40 |
| 07/10/2026 20:46 | 100 | 161.40 |
| 07/10/2026 20:46 | 138 | 161.39 |
| 07/10/2026 20:46 | 62 | 161.39 |
| 07/10/2026 20:46 | 100 | 161.41 |
| 07/10/2026 20:46 | 38 | 161.39 |
| 07/10/2026 20:46 | 140 | 161.41 |
| 07/10/2026 20:46 | 100 | 161.39 |
| 07/10/2026 20:46 | 100 | 161.40 |
| 07/10/2026 20:46 | 100 | 161.40 |
| 07/10/2026 20:46 | 100 | 161.42 |
| 07/10/2026 20:46 | 100 | 161.47 |
| 07/10/2026 20:46 | 100 | 161.51 |
| 07/10/2026 20:46 | 100 | 161.47 |
| 07/10/2026 20:46 | 100 | 161.40 |
| 07/10/2026 20:46 | 10 | 161.47 |
| 07/10/2026 20:46 | 90 | 161.475 |
| 07/10/2026 20:46 | 10 | 161.475 |
| 07/10/2026 20:46 | 15 | 161.475 |
| 07/10/2026 20:46 | 100 | 161.475 |
| 07/10/2026 20:44 | 1 | 161.50 |
| 07/10/2026 20:44 | 28 | 161.49 |
| 07/10/2026 20:44 | 17 | 161.49 |
| 07/10/2026 20:44 | 7 | 161.49 |
| 07/10/2026 20:44 | 4 | 161.49 |
| 07/10/2026 20:44 | 4 | 161.49 |
| 07/10/2026 20:44 | 5 | 161.48 |
| 07/10/2026 20:44 | 17 | 161.48 |
| 07/10/2026 20:44 | 8 | 161.48 |
| 07/10/2026 20:41 | 1 | 161.46 |
| 07/10/2026 20:41 | 95 | 161.46 |
| 07/10/2026 20:41 | 5 | 161.46 |
| 07/10/2026 20:41 | 2 | 161.40 |
| 07/10/2026 20:41 | 2 | 161.40 |
| 07/10/2026 20:41 | 23 | 161.40 |
| 07/10/2026 20:40 | 10 | 161.41 |
| 07/10/2026 20:40 | 5 | 161.41 |
| 07/10/2026 20:40 | 1 | 161.41 |
| 07/10/2026 20:40 | 21 | 161.41 |
| 07/10/2026 20:40 | 3 | 161.42 |
| 07/10/2026 20:40 | 16 | 161.43 |
| 07/10/2026 20:40 | 100 | 161.44 |
| 07/10/2026 20:40 | 25 | 161.47 |
| 07/10/2026 20:40 | 1 | 161.52 |
| 07/10/2026 20:40 | 2 | 161.54 |
| 07/10/2026 20:40 | 5 | 161.54 |
| 07/10/2026 20:40 | 2 | 161.53 |
| 07/10/2026 20:39 | 1 | 161.54 |
| 07/10/2026 20:39 | 5 | 161.44 |
| 07/10/2026 20:39 | 1 | 161.44 |
| 07/10/2026 20:39 | 5 | 161.44 |
| 07/10/2026 20:39 | 2 | 161.44 |
| 07/10/2026 20:39 | 15 | 161.44 |
| 07/10/2026 20:39 | 2 | 161.44 |
| 07/10/2026 20:38 | 7 | 161.56 |
| 07/10/2026 20:38 | 140 | 161.55 |
| 07/10/2026 20:38 | 2 | 161.56 |
| 07/10/2026 20:38 | 3 | 161.56 |
| 07/10/2026 20:37 | 2 | 161.56 |
| 07/10/2026 20:35 | 25 | 161.55 |
| 07/10/2026 20:35 | 9 | 161.45 |
| 07/10/2026 20:33 | 1 | 161.46 |
| 07/10/2026 20:33 | 6 | 161.47 |
| 07/10/2026 20:33 | 2 | 161.47 |
| 07/10/2026 20:33 | 2 | 161.47 |
| 07/10/2026 20:33 | 9 | 161.48 |
| 07/10/2026 20:31 | 50 | 161.56 |
| 07/10/2026 20:31 | 5 | 161.55 |
| 07/10/2026 20:31 | 1 | 161.54 |
| 07/10/2026 20:29 | 2 | 161.42 |
| 07/10/2026 20:29 | 2 | 161.42 |
| 07/10/2026 20:29 | 2 | 161.47 |
| 07/10/2026 20:29 | 16 | 161.43 |
| 07/10/2026 20:29 | 22 | 161.44 |
| 07/10/2026 20:29 | 2 | 161.44 |
| 07/10/2026 20:29 | 40 | 161.44 |
| 07/10/2026 20:29 | 16 | 161.44 |
| 07/10/2026 20:29 | 100 | 161.44 |
| 07/10/2026 20:29 | 100 | 161.44 |
| 07/10/2026 20:29 | 2 | 161.44 |
| 07/10/2026 20:29 | 10 | 161.44 |
| 07/10/2026 20:29 | 2 | 161.45 |
| 07/10/2026 20:29 | 2 | 161.45 |
| 07/10/2026 20:28 | 100 | 161.60 |
| 07/10/2026 20:26 | 5 | 161.60 |
| 07/10/2026 20:25 | 3 | 161.60 |
| 07/10/2026 20:25 | 2 | 161.60 |
| 07/10/2026 20:25 | 5 | 161.59 |
| 07/10/2026 20:24 | 2 | 161.61 |
| 07/10/2026 20:22 | 5 | 161.62 |
| 07/10/2026 20:22 | 50 | 161.60 |
| 07/10/2026 20:22 | 50 | 161.60 |
| 07/10/2026 20:22 | 5 | 161.58 |
| 07/10/2026 20:22 | 100 | 161.58 |
| 07/10/2026 20:22 | 15 | 161.52 |
| 07/10/2026 20:22 | 25 | 161.52 |
| 07/10/2026 20:22 | 25 | 161.52 |
| 07/10/2026 20:22 | 25 | 161.52 |
| 07/10/2026 20:22 | 25 | 161.52 |
| 07/10/2026 20:22 | 25 | 161.52 |
| 07/10/2026 20:22 | 2 | 161.51 |
| 07/10/2026 20:22 | 1 | 161.51 |
| 07/10/2026 20:22 | 35 | 161.51 |
| 07/10/2026 20:22 | 15 | 161.56 |
| 07/10/2026 20:22 | 6 | 161.56 |
| 07/10/2026 20:22 | 16 | 161.57 |
| 07/10/2026 20:22 | 13 | 161.57 |
| 07/10/2026 20:22 | 87 | 161.57 |
| 07/10/2026 20:21 | 12 | 161.62 |
| 07/10/2026 20:21 | 12 | 161.62 |
| 07/10/2026 20:21 | 100 | 161.62 |
| 07/10/2026 20:21 | 10 | 161.62 |
| 07/10/2026 20:21 | 6 | 161.62 |
| 07/10/2026 20:21 | 1 | 161.62 |
| 07/10/2026 20:18 | 25 | 161.56 |
| 07/10/2026 20:18 | 25 | 161.56 |
| 07/10/2026 20:16 | 101 | 161.60 |
| 07/10/2026 20:14 | 1 | 161.51 |
| 07/10/2026 20:14 | 1 | 161.51 |
| 07/10/2026 20:13 | 35 | 161.55 |
| 07/10/2026 20:13 | 52 | 161.58 |
| 07/10/2026 20:13 | 38 | 161.58 |
| 07/10/2026 20:12 | 2 | 161.59 |
| 07/10/2026 20:12 | 2 | 161.59 |
| 07/10/2026 20:12 | 3 | 161.61 |
| 07/10/2026 20:12 | 2 | 161.61 |
| 07/10/2026 20:12 | 1 | 161.61 |
| 07/10/2026 20:12 | 1 | 161.61 |
| 07/10/2026 20:12 | 2 | 161.61 |
| 07/10/2026 20:11 | 8 | 161.64 |
| 07/10/2026 20:11 | 2 | 161.64 |
| 07/10/2026 20:11 | 32 | 161.64 |
| 07/10/2026 20:11 | 75 | 161.64 |
| 07/10/2026 20:11 | 25 | 161.64 |
| 07/10/2026 20:11 | 74 | 161.65 |
| 07/10/2026 20:10 | 8 | 161.78 |
| 07/10/2026 20:10 | 10 | 161.78 |
| 07/10/2026 20:10 | 100 | 161.73 |
| 07/10/2026 20:09 | 5 | 161.70 |
| 07/10/2026 20:09 | 10 | 161.69 |
| 07/10/2026 20:09 | 1 | 161.69 |
| 07/10/2026 20:09 | 5 | 161.65 |
| 07/10/2026 20:09 | 50 | 161.64 |
| 07/10/2026 20:09 | 22 | 161.63 |
| 07/10/2026 20:09 | 10 | 161.62 |
| 07/10/2026 20:09 | 1 | 161.62 |
| 07/10/2026 20:09 | 2 | 161.62 |
| 07/10/2026 20:09 | 1 | 161.62 |
| 07/10/2026 20:09 | 10 | 161.62 |
| 07/10/2026 20:09 | 13 | 161.62 |
| 07/10/2026 20:09 | 100 | 161.61 |
| 07/10/2026 20:09 | 1 | 161.62 |
| 07/10/2026 20:09 | 30 | 161.60 |
| 07/10/2026 20:09 | 100 | 161.60 |
| 07/10/2026 20:09 | 100 | 161.60 |
| 07/10/2026 20:09 | 1 | 161.59 |
| 07/10/2026 20:09 | 1 | 161.59 |
| 07/10/2026 20:09 | 3 | 161.58 |
| 07/10/2026 20:09 | 10 | 161.58 |
| 07/10/2026 20:09 | 1 | 161.58 |
| 07/10/2026 20:09 | 9 | 161.58 |
| 07/10/2026 20:09 | 91 | 161.58 |
| 07/10/2026 20:09 | 10 | 161.58 |
| 07/10/2026 20:09 | 100 | 161.58 |
| 07/10/2026 20:09 | 10 | 161.56 |
| 07/10/2026 20:08 | 1 | 161.56 |
| 07/10/2026 20:08 | 3 | 161.54 |
| 07/10/2026 20:08 | 1 | 161.54 |
| 07/10/2026 20:08 | 10 | 161.54 |
| 07/10/2026 20:05 | 38 | 161.42 |
| 07/10/2026 20:04 | 9 | 161.49 |
| 07/10/2026 20:04 | 32 | 161.49 |
| 07/10/2026 20:04 | 4 | 161.44 |
| 07/10/2026 20:04 | 4 | 161.45 |
| 07/10/2026 20:03 | 6 | 161.48 |
| 07/10/2026 20:02 | 6 | 161.55 |
| 07/10/2026 20:02 | 6 | 161.55 |
| 07/10/2026 20:01 | 100 | 161.55 |
| 07/10/2026 19:58 | 4 | 161.51 |
| 07/10/2026 19:58 | 11 | 161.51 |
| 07/10/2026 19:58 | 1 | 161.52 |
| 07/10/2026 19:58 | 1 | 161.52 |
| 07/10/2026 19:58 | 1 | 161.54 |
| 07/10/2026 19:56 | 2 | 161.64 |
| 07/10/2026 19:56 | 11 | 161.59 |
| 07/10/2026 19:56 | 39 | 161.62 |
| 07/10/2026 19:56 | 100 | 161.62 |
| 07/10/2026 19:56 | 52 | 161.64 |
| 07/10/2026 19:56 | 6 | 161.64 |
| 07/10/2026 19:56 | 2 | 161.64 |
| 07/10/2026 19:55 | 25 | 161.68 |
| 07/10/2026 19:55 | 9 | 161.75 |
| 07/10/2026 19:55 | 1 | 161.75 |
| 07/10/2026 19:51 | 25 | 161.73 |
| 07/10/2026 19:51 | 25 | 161.73 |
| 07/10/2026 19:51 | 17 | 161.73 |
| 07/10/2026 19:51 | 200 | 161.73 |
| 07/10/2026 19:51 | 1 | 161.78 |
| 07/10/2026 19:51 | 40 | 161.81 |
| 07/10/2026 19:51 | 100 | 161.81 |
| 07/10/2026 19:51 | 40 | 161.81 |
| 07/10/2026 19:51 | 60 | 161.81 |
| 07/10/2026 19:51 | 140 | 161.82 |
| 07/10/2026 19:50 | 1 | 161.84 |
| 07/10/2026 19:50 | 2 | 161.89 |
| 07/10/2026 19:50 | 40 | 161.94 |
| 07/10/2026 19:49 | 1 | 161.97 |
| 07/10/2026 19:49 | 2 | 161.97 |
| 07/10/2026 19:48 | 15 | 161.96 |
| 07/10/2026 19:48 | 12 | 161.95 |
| 07/10/2026 19:48 | 53 | 161.93 |
| 07/10/2026 19:48 | 1 | 161.93 |
| 07/10/2026 19:47 | 1 | 161.93 |
| 07/10/2026 19:45 | 25 | 161.93 |
| 07/10/2026 19:45 | 10 | 161.93 |
| 07/10/2026 19:45 | 10 | 161.93 |
| 07/10/2026 19:45 | 4 | 161.92 |
| 07/10/2026 19:45 | 26 | 161.92 |
| 07/10/2026 19:45 | 24 | 161.92 |
| 07/10/2026 19:44 | 5 | 161.90 |
| 07/10/2026 19:44 | 1 | 161.90 |
| 07/10/2026 19:44 | 11 | 161.89 |
| 07/10/2026 19:44 | 1 | 161.89 |
| 07/10/2026 19:44 | 100 | 161.88 |
| 07/10/2026 19:44 | 5 | 161.86 |
| 07/10/2026 19:44 | 1 | 161.86 |
| 07/10/2026 19:43 | 30 | 161.83 |
| 07/10/2026 19:41 | 20 | 161.81 |
| 07/10/2026 19:41 | 98 | 161.77 |
| 07/10/2026 19:41 | 11 | 161.855 |
| 07/10/2026 19:41 | 100 | 161.82 |
| 07/10/2026 19:41 | 12 | 161.82 |
| 07/10/2026 19:41 | 18 | 161.82 |
| 07/10/2026 19:41 | 10 | 161.78 |
| 07/10/2026 19:41 | 10 | 161.78 |
| 07/10/2026 19:40 | 5 | 161.77 |
| 07/10/2026 19:40 | 80 | 161.73 |
| 07/10/2026 19:40 | 20 | 161.73 |
| 07/10/2026 19:40 | 100 | 161.70 |
| 07/10/2026 19:40 | 1 | 161.67 |
| 07/10/2026 19:40 | 1 | 161.67 |
| 07/10/2026 19:40 | 100 | 161.67 |
| 07/10/2026 19:40 | 15 | 161.65 |
| 07/10/2026 19:40 | 15 | 161.64 |
| 07/10/2026 19:40 | 1 | 161.64 |
| 07/10/2026 19:40 | 98 | 161.63 |
| 07/10/2026 19:40 | 1 | 161.63 |
| 07/10/2026 19:40 | 100 | 161.63 |
| 07/10/2026 19:39 | 90 | 161.62 |
| 07/10/2026 19:39 | 10 | 161.62 |
| 07/10/2026 19:38 | 6 | 161.62 |
| 07/10/2026 19:38 | 20 | 161.62 |
| 07/10/2026 19:38 | 4 | 161.62 |
| 07/10/2026 19:37 | 5 | 161.53 |
| 07/10/2026 19:36 | 12 | 161.55 |
| 07/10/2026 19:36 | 1 | 161.53 |
| 07/10/2026 19:36 | 13 | 161.52 |
| 07/10/2026 19:36 | 17 | 161.53 |
| 07/10/2026 19:35 | 13 | 161.55 |
| 07/10/2026 19:34 | 14 | 161.52 |
| 07/10/2026 19:33 | 14 | 161.53 |
| 07/10/2026 19:32 | 97 | 161.60 |
| 07/10/2026 19:32 | 3 | 161.60 |
| 07/10/2026 19:32 | 14 | 161.56 |
| 07/10/2026 19:29 | 1 | 161.565 |
| 07/10/2026 19:28 | 17 | 161.56 |
| 07/10/2026 19:28 | 26 | 161.56 |
| 07/10/2026 19:28 | 11 | 161.57 |
| 07/10/2026 19:28 | 4 | 161.59 |
| 07/10/2026 19:28 | 23 | 161.59 |
| 07/10/2026 19:28 | 3 | 161.60 |
| 07/10/2026 19:27 | 44 | 161.64 |
| 07/10/2026 19:27 | 1 | 161.60 |
| 07/10/2026 19:27 | 1 | 161.60 |
| 07/10/2026 19:27 | 46 | 161.62 |
| 07/10/2026 19:27 | 52 | 161.62 |
| 07/10/2026 19:27 | 1 | 161.62 |
| 07/10/2026 19:27 | 9 | 161.62 |
| 07/10/2026 19:27 | 1 | 161.62 |
| 07/10/2026 19:27 | 1 | 161.62 |
| 07/10/2026 19:27 | 2 | 161.62 |
| 07/10/2026 19:27 | 2 | 161.62 |
| 07/10/2026 19:27 | 90 | 161.62 |
| 07/10/2026 19:27 | 1 | 161.63 |
| 07/10/2026 19:26 | 1 | 161.64 |
| 07/10/2026 19:25 | 12 | 161.65 |
| 07/10/2026 19:25 | 1 | 161.65 |
| 07/10/2026 19:24 | 2 | 161.67 |
| 07/10/2026 19:24 | 30 | 161.77 |
| 07/10/2026 19:21 | 1 | 161.715 |
| 07/10/2026 19:21 | 1 | 161.64 |
| 07/10/2026 19:21 | 38 | 161.64 |
| 07/10/2026 19:21 | 1 | 161.64 |
| 07/10/2026 19:21 | 20 | 161.64 |
| 07/10/2026 19:19 | 26 | 161.80 |
| 07/10/2026 19:18 | 26 | 161.82 |
| 07/10/2026 19:17 | 7 | 161.74 |
| 07/10/2026 19:15 | 15 | 161.67 |
| 07/10/2026 19:15 | 100 | 161.67 |
| 07/10/2026 19:15 | 30 | 161.67 |
| 07/10/2026 19:14 | 2 | 161.68 |
| 07/10/2026 19:14 | 19 | 161.68 |
| 07/10/2026 19:14 | 1 | 161.68 |
| 07/10/2026 19:14 | 99 | 161.68 |
| 07/10/2026 19:14 | 1 | 161.68 |
| 07/10/2026 19:14 | 20 | 161.78 |
| 07/10/2026 19:14 | 1 | 161.78 |
| 07/10/2026 19:14 | 1 | 161.77 |
| 07/10/2026 19:13 | 99 | 161.76 |
| 07/10/2026 19:13 | 1 | 161.76 |
| 07/10/2026 19:12 | 51 | 161.75 |
| 07/10/2026 19:12 | 49 | 161.75 |
| 07/10/2026 19:12 | 100 | 161.72 |
| 07/10/2026 19:10 | 17 | 161.73 |
| 07/10/2026 19:10 | 25 | 161.71 |
| 07/10/2026 19:10 | 1 | 161.71 |
| 07/10/2026 19:10 | 1 | 161.71 |
| 07/10/2026 19:09 | 1 | 161.71 |
| 07/10/2026 19:09 | 34 | 161.70 |
| 07/10/2026 19:09 | 1 | 161.70 |
| 07/10/2026 19:09 | 5 | 161.68 |
| 07/10/2026 19:07 | 20 | 161.66 |
| 07/10/2026 19:07 | 10 | 161.63 |
| 07/10/2026 19:06 | 1 | 161.54 |
| 07/10/2026 19:06 | 40 | 161.55 |
| 07/10/2026 19:06 | 100 | 161.55 |
| 07/10/2026 19:06 | 22 | 161.54 |
| 07/10/2026 19:06 | 82 | 161.54 |
| 07/10/2026 19:06 | 18 | 161.54 |
| 07/10/2026 19:05 | 100 | 161.54 |
| 07/10/2026 19:05 | 1 | 161.73 |
| 07/10/2026 19:05 | 99 | 161.71 |
| 07/10/2026 19:05 | 1 | 161.71 |
| 07/10/2026 19:03 | 40 | 161.695 |
| 07/10/2026 19:01 | 25 | 161.71 |
| 07/10/2026 19:01 | 25 | 161.71 |
| 07/10/2026 19:01 | 6 | 161.74 |
| 07/10/2026 19:01 | 1 | 161.71 |
| 07/10/2026 19:01 | 80 | 161.66 |
| 07/10/2026 19:01 | 20 | 161.66 |
| 07/10/2026 19:01 | 2 | 161.65 |
| 07/10/2026 19:01 | 1 | 161.63 |
| 07/10/2026 19:01 | 1 | 161.63 |
| 07/10/2026 19:01 | 1 | 161.63 |
| 07/10/2026 19:01 | 10 | 161.63 |
| 07/10/2026 19:00 | 2 | 161.62 |
| 07/10/2026 19:00 | 5 | 161.61 |
| 07/10/2026 19:00 | 1 | 161.61 |
| 07/10/2026 18:59 | 1 | 161.60 |
| 07/10/2026 18:59 | 28 | 161.60 |
| 07/10/2026 18:59 | 8 | 161.60 |
| 07/10/2026 18:59 | 40 | 161.60 |
| 07/10/2026 18:59 | 40 | 161.60 |
| 07/10/2026 18:58 | 18 | 161.60 |
| 07/10/2026 18:58 | 1 | 161.51 |
| 07/10/2026 18:58 | 1 | 161.60 |
| 07/10/2026 18:58 | 1 | 161.60 |
| 07/10/2026 18:56 | 7 | 161.55 |
| 07/10/2026 18:56 | 100 | 161.50 |
| 07/10/2026 18:55 | 20 | 161.59 |
| 07/10/2026 18:55 | 24 | 161.59 |
| 07/10/2026 18:55 | 20 | 161.58 |
| 07/10/2026 18:55 | 100 | 161.57 |
| 07/10/2026 18:55 | 100 | 161.56 |
| 07/10/2026 18:55 | 1 | 161.53 |
| 07/10/2026 18:55 | 12 | 161.51 |
| 07/10/2026 18:55 | 1 | 161.46 |
| 07/10/2026 18:55 | 5 | 161.45 |
| 07/10/2026 18:55 | 20 | 161.45 |
| 07/10/2026 18:55 | 1 | 161.44 |
| 07/10/2026 18:55 | 49 | 161.44 |
| 07/10/2026 18:55 | 50 | 161.44 |
| 07/10/2026 18:55 | 1 | 161.43 |
| 07/10/2026 18:55 | 1 | 161.43 |
| 07/10/2026 18:55 | 1 | 161.42 |
| 07/10/2026 18:55 | 24 | 161.42 |
| 07/10/2026 18:54 | 1 | 161.40 |
| 07/10/2026 18:54 | 99 | 161.37 |
| 07/10/2026 18:54 | 1 | 161.37 |
| 07/10/2026 18:54 | 1 | 161.37 |
| 07/10/2026 18:54 | 67 | 161.39 |
| 07/10/2026 18:54 | 1 | 161.34 |
| 07/10/2026 18:54 | 22 | 161.34 |
| 07/10/2026 18:54 | 5 | 161.33 |
| 07/10/2026 18:54 | 1 | 161.33 |
| 07/10/2026 18:51 | 11 | 161.31 |
| 07/10/2026 18:51 | 2 | 161.30 |
| 07/10/2026 18:49 | 1 | 161.25 |
| 07/10/2026 18:46 | 5 | 161.14 |
| 07/10/2026 18:46 | 49 | 161.08 |
| 07/10/2026 18:46 | 19 | 161.08 |
| 07/10/2026 18:46 | 5 | 161.08 |
| 07/10/2026 18:46 | 1 | 161.08 |
| 07/10/2026 18:46 | 1 | 161.08 |
| 07/10/2026 18:46 | 3 | 161.08 |
| 07/10/2026 18:46 | 18 | 161.09 |
| 07/10/2026 18:46 | 43 | 161.09 |
| 07/10/2026 18:46 | 25 | 161.09 |
| 07/10/2026 18:46 | 8 | 161.10 |
| 07/10/2026 18:46 | 9 | 161.10 |
| 07/10/2026 18:46 | 2 | 161.10 |
| 07/10/2026 18:46 | 89 | 161.10 |
| 07/10/2026 18:46 | 11 | 161.11 |
| 07/10/2026 18:46 | 25 | 161.19 |
| 07/10/2026 18:46 | 100 | 161.19 |
| 07/10/2026 18:45 | 10 | 161.29 |
| 07/10/2026 18:44 | 4 | 161.29 |
| 07/10/2026 18:42 | 11 | 161.22 |
| 07/10/2026 18:40 | 12 | 161.14 |
| 07/10/2026 18:40 | 55 | 161.09 |
| 07/10/2026 18:40 | 10 | 161.09 |
| 07/10/2026 18:40 | 79 | 161.09 |
| 07/10/2026 18:40 | 1 | 160.99 |
| 07/10/2026 18:38 | 6 | 161.06 |
| 07/10/2026 18:38 | 5 | 160.95 |
| 07/10/2026 18:38 | 99 | 160.98 |
| 07/10/2026 18:38 | 1 | 160.98 |
| 07/10/2026 18:38 | 1 | 160.98 |
| 07/10/2026 18:38 | 1 | 160.99 |
| 07/10/2026 18:38 | 1 | 161.00 |
| 07/10/2026 18:37 | 12 | 161.07 |
| 07/10/2026 18:36 | 13 | 161.16 |
| 07/10/2026 18:35 | 32 | 161.14 |
| 07/10/2026 18:35 | 140 | 161.10 |
| 07/10/2026 18:34 | 7 | 161.09 |
| 07/10/2026 18:34 | 3 | 161.09 |
| 07/10/2026 18:34 | 8 | 161.09 |
| 07/10/2026 18:34 | 6 | 161.10 |
| 07/10/2026 18:34 | 1 | 161.10 |
| 07/10/2026 18:34 | 4 | 161.11 |
| 07/10/2026 18:34 | 1 | 161.11 |
| 07/10/2026 18:34 | 42 | 161.15 |
| 07/10/2026 18:31 | 1 | 161.20 |
| 07/10/2026 18:31 | 2 | 161.20 |
| 07/10/2026 18:30 | 1 | 161.20 |
| 07/10/2026 18:30 | 1 | 161.21 |
| 07/10/2026 18:30 | 100 | 161.23 |
| 07/10/2026 18:27 | 14 | 161.35 |
| 07/10/2026 18:26 | 3 | 161.43 |
| 07/10/2026 18:26 | 1 | 161.43 |
| 07/10/2026 18:25 | 15 | 161.39 |
| 07/10/2026 18:25 | 1 | 161.39 |
| 07/10/2026 18:25 | 1 | 161.40 |
| 07/10/2026 18:24 | 13 | 161.37 |
| 07/10/2026 18:22 | 100 | 161.26 |
| 07/10/2026 18:22 | 3 | 161.28 |
| 07/10/2026 18:22 | 10 | 161.40 |
| 07/10/2026 18:22 | 10 | 161.40 |
| 07/10/2026 18:22 | 34 | 161.39 |
| 07/10/2026 18:22 | 10 | 161.38 |
| 07/10/2026 18:22 | 1 | 161.29 |
| 07/10/2026 18:22 | 3 | 161.32 |
| 07/10/2026 18:21 | 30 | 161.29 |
| 07/10/2026 18:21 | 5 | 161.29 |
| 07/10/2026 18:21 | 3 | 161.29 |
| 07/10/2026 18:21 | 18 | 161.31 |
| 07/10/2026 18:21 | 1 | 161.31 |
| 07/10/2026 18:18 | 62 | 161.49 |
| 07/10/2026 18:18 | 10 | 161.48 |
| 07/10/2026 18:18 | 30 | 161.47 |
| 07/10/2026 18:17 | 1 | 161.49 |
| 07/10/2026 18:17 | 1 | 161.51 |
| 07/10/2026 18:17 | 22 | 161.51 |
| 07/10/2026 18:17 | 5 | 161.51 |
| 07/10/2026 18:17 | 1 | 161.51 |
| 07/10/2026 18:17 | 1 | 161.51 |
| 07/10/2026 18:17 | 38 | 161.51 |
| 07/10/2026 18:17 | 21 | 161.51 |
| 07/10/2026 18:17 | 11 | 161.51 |
| 07/10/2026 18:17 | 6 | 161.51 |
| 07/10/2026 18:17 | 1 | 161.51 |
| 07/10/2026 18:17 | 6 | 161.51 |
| 07/10/2026 18:17 | 9 | 161.51 |
| 07/10/2026 18:17 | 9 | 161.51 |
| 07/10/2026 18:17 | 100 | 161.52 |
| 07/10/2026 18:17 | 22 | 161.52 |
| 07/10/2026 18:17 | 18 | 161.53 |
| 07/10/2026 18:17 | 100 | 161.57 |
| 07/10/2026 18:17 | 100 | 161.57 |
| 07/10/2026 18:16 | 1 | 161.60 |
| 07/10/2026 18:16 | 7 | 161.61 |
| 07/10/2026 18:16 | 93 | 161.61 |
| 07/10/2026 18:16 | 7 | 161.61 |
| 07/10/2026 18:16 | 100 | 161.61 |
| 07/10/2026 18:16 | 100 | 161.63 |
| 07/10/2026 18:11 | 20 | 161.75 |
| 07/10/2026 18:11 | 20 | 161.74 |
| 07/10/2026 18:11 | 14 | 161.71 |
| 07/10/2026 18:11 | 5 | 161.70 |
| 07/10/2026 18:11 | 2 | 161.70 |
| 07/10/2026 18:11 | 4 | 161.68 |
| 07/10/2026 18:11 | 14 | 161.69 |
| 07/10/2026 18:11 | 5 | 161.68 |
| 07/10/2026 18:11 | 100 | 161.68 |
| 07/10/2026 18:11 | 7 | 161.67 |
| 07/10/2026 18:07 | 1 | 161.66 |
| 07/10/2026 18:06 | 14 | 161.55 |
| 07/10/2026 18:05 | 4 | 161.66 |
| 07/10/2026 18:05 | 10 | 161.64 |
| 07/10/2026 18:05 | 10 | 161.64 |
| 07/10/2026 18:04 | 4 | 161.52 |
| 07/10/2026 18:04 | 1 | 161.52 |
| 07/10/2026 18:04 | 2 | 161.54 |
| 07/10/2026 18:04 | 4 | 161.54 |
| 07/10/2026 18:04 | 3 | 161.55 |
| 07/10/2026 18:04 | 18 | 161.58 |
| 07/10/2026 18:04 | 6 | 161.59 |
| 07/10/2026 18:04 | 94 | 161.59 |
| 07/10/2026 18:04 | 1 | 161.59 |
| 07/10/2026 18:04 | 5 | 161.59 |
| 07/10/2026 18:04 | 18 | 161.60 |
| 07/10/2026 18:04 | 2 | 161.60 |
| 07/10/2026 18:04 | 100 | 161.60 |
| 07/10/2026 18:03 | 1 | 161.67 |
| 07/10/2026 18:02 | 8 | 161.68 |
| 07/10/2026 18:01 | 8 | 161.68 |
| 07/10/2026 18:01 | 4 | 161.73 |
| 07/10/2026 18:01 | 4 | 161.72 |
| 07/10/2026 18:01 | 9 | 161.70 |
| 07/10/2026 18:01 | 5 | 161.69 |
| 07/10/2026 18:00 | 97 | 161.635 |
| 07/10/2026 17:59 | 4 | 161.69 |
| 07/10/2026 17:58 | 1 | 161.69 |
| 07/10/2026 17:58 | 7 | 161.68 |
| 07/10/2026 17:58 | 23 | 161.635 |
| 07/10/2026 17:56 | 1 | 161.69 |
| 07/10/2026 17:56 | 1 | 161.69 |
| 07/10/2026 17:56 | 1 | 161.69 |
| 07/10/2026 17:55 | 14 | 161.73 |
| 07/10/2026 17:54 | 4 | 161.71 |
| 07/10/2026 17:54 | 6 | 161.73 |
| 07/10/2026 17:54 | 1 | 161.73 |
| 07/10/2026 17:53 | 1 | 161.73 |
| 07/10/2026 17:53 | 1 | 161.73 |
| 07/10/2026 17:53 | 1 | 161.73 |
| 07/10/2026 17:53 | 13 | 161.73 |
| 07/10/2026 17:53 | 1 | 161.69 |
| 07/10/2026 17:52 | 1 | 161.69 |
| 07/10/2026 17:52 | 23 | 161.69 |
| 07/10/2026 17:52 | 1 | 161.67 |
| 07/10/2026 17:52 | 1 | 161.67 |
| 07/10/2026 17:52 | 1 | 161.67 |
| 07/10/2026 17:52 | 100 | 161.65 |
| 07/10/2026 17:52 | 4 | 161.64 |
| 07/10/2026 17:52 | 5 | 161.63 |
| 07/10/2026 17:52 | 10 | 161.61 |
| 07/10/2026 17:52 | 2 | 161.61 |
| 07/10/2026 17:52 | 1 | 161.61 |
| 07/10/2026 17:52 | 1 | 161.61 |
| 07/10/2026 17:51 | 1 | 161.60 |
| 07/10/2026 17:51 | 1 | 161.60 |
| 07/10/2026 17:50 | 1 | 161.48 |
| 07/10/2026 17:50 | 1 | 161.43 |
| 07/10/2026 17:50 | 1 | 161.53 |
| 07/10/2026 17:49 | 1 | 161.53 |
| 07/10/2026 17:49 | 1 | 161.52 |
| 07/10/2026 17:48 | 6 | 161.59 |
| 07/10/2026 17:47 | 4 | 161.47 |
| 07/10/2026 17:47 | 14 | 161.45 |
| 07/10/2026 17:47 | 60 | 161.46 |
| 07/10/2026 17:47 | 3 | 161.46 |
| 07/10/2026 17:47 | 23 | 161.46 |
| 07/10/2026 17:47 | 1 | 161.46 |
| 07/10/2026 17:47 | 3 | 161.46 |
| 07/10/2026 17:47 | 5 | 161.47 |
| 07/10/2026 17:47 | 23 | 161.47 |
| 07/10/2026 17:47 | 77 | 161.47 |
| 07/10/2026 17:47 | 23 | 161.48 |
| 07/10/2026 17:47 | 2 | 161.48 |
| 07/10/2026 17:46 | 2 | 161.49 |
| 07/10/2026 17:46 | 2 | 161.575 |
| 07/10/2026 17:46 | 2 | 161.575 |
| 07/10/2026 17:45 | 8 | 161.57 |
| 07/10/2026 17:44 | 21 | 161.58 |
| 07/10/2026 17:44 | 10 | 161.68 |
| 07/10/2026 17:44 | 4 | 161.68 |
| 07/10/2026 17:44 | 4 | 161.67 |
| 07/10/2026 17:44 | 2 | 161.65 |
| 07/10/2026 17:43 | 50 | 161.50 |
| 07/10/2026 17:43 | 10 | 161.52 |
| 07/10/2026 17:43 | 100 | 161.54 |
| 07/10/2026 17:43 | 5 | 161.64 |
| 07/10/2026 17:43 | 51 | 161.63 |
| 07/10/2026 17:41 | 20 | 161.58 |
| 07/10/2026 17:41 | 4 | 161.56 |
| 07/10/2026 17:41 | 1 | 161.56 |
| 07/10/2026 17:41 | 2 | 161.56 |
| 07/10/2026 17:41 | 1 | 161.52 |
| 07/10/2026 17:41 | 50 | 161.52 |
| 07/10/2026 17:41 | 28 | 161.49 |
| 07/10/2026 17:41 | 25 | 161.45 |
| 07/10/2026 17:41 | 100 | 161.44 |
| 07/10/2026 17:41 | 4 | 161.43 |
| 07/10/2026 17:38 | 23 | 161.37 |
| 07/10/2026 17:36 | 54 | 161.35 |
| 07/10/2026 17:36 | 2 | 161.35 |
| 07/10/2026 17:36 | 4 | 161.35 |
| 07/10/2026 17:36 | 48 | 161.31 |
| 07/10/2026 17:36 | 93 | 161.29 |
| 07/10/2026 17:36 | 2 | 161.24 |
| 07/10/2026 17:36 | 2 | 161.29 |
| 07/10/2026 17:36 | 2 | 161.29 |
| 07/10/2026 17:36 | 6 | 161.32 |
| 07/10/2026 17:35 | 10 | 161.25 |
| 07/10/2026 17:34 | 17 | 161.28 |
| 07/10/2026 17:34 | 50 | 161.29 |
| 07/10/2026 17:34 | 20 | 161.29 |
| 07/10/2026 17:34 | 100 | 161.29 |
| 07/10/2026 17:33 | 30 | 161.31 |
| 07/10/2026 17:33 | 100 | 161.31 |
| 07/10/2026 17:33 | 100 | 161.33 |
| 07/10/2026 17:33 | 1 | 161.36 |
| 07/10/2026 17:33 | 100 | 161.37 |
| 07/10/2026 17:33 | 24 | 161.37 |
| 07/10/2026 17:33 | 1 | 161.38 |
| 07/10/2026 17:33 | 1 | 161.40 |
| 07/10/2026 17:33 | 17 | 161.40 |
| 07/10/2026 17:33 | 8 | 161.40 |
| 07/10/2026 17:33 | 18 | 161.41 |
| 07/10/2026 17:32 | 10 | 161.47 |
| 07/10/2026 17:32 | 5 | 161.41 |
| 07/10/2026 17:32 | 21 | 161.44 |
| 07/10/2026 17:32 | 25 | 161.44 |
| 07/10/2026 17:32 | 34 | 161.465 |
| 07/10/2026 17:32 | 30 | 161.44 |
| 07/10/2026 17:30 | 6 | 161.63 |
| 07/10/2026 17:30 | 28 | 161.63 |
| 07/10/2026 17:29 | 24 | 161.44 |
| 07/10/2026 17:29 | 6 | 161.45 |
| 07/10/2026 17:29 | 3 | 161.51 |
| 07/10/2026 17:28 | 85 | 161.53 |
| 07/10/2026 17:28 | 12 | 161.53 |
| 07/10/2026 17:28 | 88 | 161.53 |
| 07/10/2026 17:28 | 2 | 161.54 |
| 07/10/2026 17:28 | 42 | 161.58 |
| 07/10/2026 17:28 | 20 | 161.58 |
| 07/10/2026 17:28 | 55 | 161.59 |
| 07/10/2026 17:28 | 25 | 161.59 |
| 07/10/2026 17:28 | 20 | 161.59 |
| 07/10/2026 17:27 | 1 | 161.64 |
| 07/10/2026 17:24 | 21 | 161.62 |
| 07/10/2026 17:24 | 2 | 161.62 |
| 07/10/2026 17:24 | 23 | 161.62 |
| 07/10/2026 17:24 | 1 | 161.665 |
| 07/10/2026 17:24 | 6 | 161.665 |
| 07/10/2026 17:23 | 25 | 161.67 |
| 07/10/2026 17:22 | 13 | 161.70 |
| 07/10/2026 17:22 | 2 | 161.65 |
| 07/10/2026 17:22 | 27 | 161.65 |
| 07/10/2026 17:22 | 71 | 161.65 |
| 07/10/2026 17:22 | 2 | 161.67 |
| 07/10/2026 17:21 | 19 | 161.80 |
| 07/10/2026 17:21 | 6 | 161.87 |
| 07/10/2026 17:21 | 100 | 161.87 |
| 07/10/2026 17:21 | 10 | 161.87 |
| 07/10/2026 17:19 | 1 | 161.84 |
| 07/10/2026 17:19 | 24 | 161.84 |
| 07/10/2026 17:19 | 70 | 161.81 |
| 07/10/2026 17:19 | 30 | 161.81 |
| 07/10/2026 17:18 | 4 | 161.79 |
| 07/10/2026 17:18 | 6 | 161.79 |
| 07/10/2026 17:18 | 10 | 161.72 |
| 07/10/2026 17:16 | 4 | 161.63 |
| 07/10/2026 17:16 | 8 | 161.63 |
| 07/10/2026 17:16 | 76 | 161.63 |
| 07/10/2026 17:16 | 24 | 161.63 |
| 07/10/2026 17:15 | 100 | 161.52 |
| 07/10/2026 17:15 | 5 | 161.47 |
| 07/10/2026 17:15 | 1 | 161.47 |
| 07/10/2026 17:15 | 10 | 161.46 |
| 07/10/2026 17:14 | 200 | 161.415 |
| 07/10/2026 17:14 | 8 | 161.32 |
| 07/10/2026 17:14 | 1 | 161.32 |
| 07/10/2026 17:13 | 100 | 161.415 |
| 07/10/2026 17:13 | 8 | 161.32 |
| 07/10/2026 17:12 | 3 | 161.51 |
| 07/10/2026 17:12 | 6 | 161.52 |
| 07/10/2026 17:11 | 3 | 161.52 |
| 07/10/2026 17:11 | 30 | 161.45 |
| 07/10/2026 17:10 | 10 | 161.41 |
| 07/10/2026 17:10 | 3 | 161.41 |
| 07/10/2026 17:09 | 18 | 161.46 |
| 07/10/2026 17:09 | 100 | 161.45 |
| 07/10/2026 17:09 | 1 | 161.66 |
| 07/10/2026 17:09 | 1 | 161.69 |
| 07/10/2026 17:08 | 42 | 161.68 |
| 07/10/2026 17:08 | 100 | 161.66 |
| 07/10/2026 17:08 | 1 | 161.68 |
| 07/10/2026 17:08 | 1 | 161.68 |
| 07/10/2026 17:06 | 20 | 161.66 |
| 07/10/2026 17:06 | 10 | 161.66 |
| 07/10/2026 17:06 | 10 | 161.66 |
| 07/10/2026 17:06 | 4 | 161.66 |
| 07/10/2026 17:06 | 6 | 161.66 |
| 07/10/2026 17:06 | 10 | 161.62 |
| 07/10/2026 17:06 | 1 | 161.57 |
| 07/10/2026 17:06 | 1 | 161.58 |
| 07/10/2026 17:06 | 2 | 161.58 |
| 07/10/2026 17:06 | 3 | 161.58 |
| 07/10/2026 17:06 | 1 | 161.57 |
| 07/10/2026 17:06 | 80 | 161.57 |
| 07/10/2026 17:06 | 10 | 161.57 |
| 07/10/2026 17:06 | 10 | 161.57 |
| 07/10/2026 17:06 | 5 | 161.56 |
| 07/10/2026 17:05 | 13 | 161.52 |
| 07/10/2026 17:05 | 2 | 161.52 |
| 07/10/2026 17:04 | 15 | 161.51 |
| 07/10/2026 17:04 | 81 | 161.51 |
| 07/10/2026 17:04 | 1 | 161.51 |
| 07/10/2026 17:04 | 100 | 161.51 |
| 07/10/2026 17:04 | 115 | 161.50 |
| 07/10/2026 17:04 | 25 | 161.50 |
| 07/10/2026 17:04 | 100 | 161.49 |
| 07/10/2026 17:04 | 100 | 161.48 |
| 07/10/2026 17:04 | 100 | 161.47 |
| 07/10/2026 17:01 | 100 | 161.33 |
| 07/10/2026 17:01 | 30 | 161.33 |
| 07/10/2026 17:01 | 100 | 161.33 |
| 07/10/2026 17:01 | 5 | 161.35 |
| 07/10/2026 17:01 | 3 | 161.35 |
| 07/10/2026 17:01 | 100 | 161.35 |
| 07/10/2026 17:00 | 31 | 161.45 |
| 07/10/2026 17:00 | 5 | 161.44 |
| 07/10/2026 17:00 | 5 | 161.44 |
| 07/10/2026 17:00 | 7 | 161.43 |
| 07/10/2026 17:00 | 6 | 161.43 |
| 07/10/2026 17:00 | 20 | 161.38 |
| 07/10/2026 17:00 | 10 | 161.38 |
| 07/10/2026 16:59 | 5 | 161.29 |
| 07/10/2026 16:58 | 10 | 161.375 |
| 07/10/2026 16:58 | 37 | 161.30 |
| 07/10/2026 16:56 | 24 | 161.315 |
| 07/10/2026 16:55 | 40 | 161.21 |
| 07/10/2026 16:55 | 1 | 161.21 |
| 07/10/2026 16:55 | 60 | 161.21 |
| 07/10/2026 16:54 | 2 | 161.30 |
| 07/10/2026 16:54 | 1 | 161.39 |
| 07/10/2026 16:54 | 1 | 161.35 |
| 07/10/2026 16:54 | 25 | 161.30 |
| 07/10/2026 16:54 | 45 | 161.30 |
| 07/10/2026 16:54 | 7 | 161.31 |
| 07/10/2026 16:54 | 53 | 161.31 |
| 07/10/2026 16:54 | 25 | 161.31 |
| 07/10/2026 16:54 | 15 | 161.31 |
| 07/10/2026 16:52 | 4 | 161.45 |
| 07/10/2026 16:52 | 67 | 161.44 |
| 07/10/2026 16:52 | 13 | 161.44 |
| 07/10/2026 16:52 | 10 | 161.44 |
| 07/10/2026 16:51 | 9 | 161.44 |
| 07/10/2026 16:51 | 1 | 161.44 |
| 07/10/2026 16:51 | 100 | 161.42 |
| 07/10/2026 16:51 | 5 | 161.39 |
| 07/10/2026 16:51 | 10 | 161.38 |
| 07/10/2026 16:51 | 100 | 161.38 |
| 07/10/2026 16:50 | 100 | 161.29 |
| 07/10/2026 16:50 | 10 | 161.22 |
| 07/10/2026 16:50 | 3 | 161.22 |
| 07/10/2026 16:50 | 15 | 161.22 |
| 07/10/2026 16:50 | 100 | 161.22 |
| 07/10/2026 16:50 | 25 | 161.17 |
| 07/10/2026 16:50 | 4 | 161.14 |
| 07/10/2026 16:50 | 151 | 161.14 |
| 07/10/2026 16:50 | 149 | 161.14 |
| 07/10/2026 16:49 | 4 | 161.15 |
| 07/10/2026 16:49 | 4 | 161.21 |
| 07/10/2026 16:49 | 13 | 161.19 |
| 07/10/2026 16:49 | 4 | 161.16 |
| 07/10/2026 16:48 | 29 | 161.21 |
| 07/10/2026 16:48 | 5 | 161.30 |
| 07/10/2026 16:48 | 1 | 161.30 |
| 07/10/2026 16:48 | 68 | 161.30 |
| 07/10/2026 16:48 | 100 | 161.30 |
| 07/10/2026 16:47 | 32 | 161.30 |
| 07/10/2026 16:47 | 1 | 161.31 |
| 07/10/2026 16:47 | 15 | 161.35 |
| 07/10/2026 16:46 | 10 | 161.46 |
| 07/10/2026 16:46 | 85 | 161.46 |
| 07/10/2026 16:46 | 15 | 161.46 |
| 07/10/2026 16:46 | 2 | 161.54 |
| 07/10/2026 16:45 | 5 | 161.62 |
| 07/10/2026 16:45 | 100 | 161.62 |
| 07/10/2026 16:45 | 100 | 161.62 |
| 07/10/2026 16:45 | 50 | 161.79 |
| 07/10/2026 16:45 | 8 | 161.66 |
| 07/10/2026 16:45 | 2 | 161.77 |
| 07/10/2026 16:43 | 36 | 161.79 |
| 07/10/2026 16:43 | 100 | 161.79 |
| 07/10/2026 16:43 | 16 | 161.80 |
| 07/10/2026 16:43 | 100 | 161.80 |
| 07/10/2026 16:43 | 3 | 161.93 |
| 07/10/2026 16:43 | 17 | 161.97 |
| 07/10/2026 16:43 | 26 | 161.98 |
| 07/10/2026 16:43 | 10 | 161.98 |
| 07/10/2026 16:43 | 14 | 161.98 |
| 07/10/2026 16:43 | 26 | 161.99 |
| 07/10/2026 16:43 | 26 | 162.00 |
| 07/10/2026 16:43 | 8 | 162.00 |
| 07/10/2026 16:43 | 4 | 162.01 |
| 07/10/2026 16:43 | 7 | 162.02 |
| 07/10/2026 16:43 | 8 | 162.02 |
| 07/10/2026 16:43 | 8 | 162.02 |
| 07/10/2026 16:43 | 77 | 162.02 |
| 07/10/2026 16:43 | 100 | 162.01 |
| 07/10/2026 16:43 | 37 | 162.02 |
| 07/10/2026 16:43 | 63 | 162.02 |
| 07/10/2026 16:43 | 100 | 162.02 |
| 07/10/2026 16:43 | 10 | 162.04 |
| 07/10/2026 16:43 | 90 | 162.07 |
| 07/10/2026 16:43 | 10 | 162.07 |
| 07/10/2026 16:43 | 1 | 162.26 |
| 07/10/2026 16:43 | 30 | 162.26 |
| 07/10/2026 16:41 | 1 | 162.12 |
| 07/10/2026 16:39 | 80 | 162.23 |
| 07/10/2026 16:39 | 20 | 162.23 |
| 07/10/2026 16:39 | 80 | 162.19 |
| 07/10/2026 16:38 | 100 | 162.38 |
| 07/10/2026 16:38 | 100 | 162.13 |
| 07/10/2026 16:38 | 100 | 162.13 |
| 07/10/2026 16:37 | 6 | 162.05 |
| 07/10/2026 16:37 | 100 | 161.96 |
| 07/10/2026 16:37 | 5 | 161.96 |
| 07/10/2026 16:37 | 24 | 161.95 |
| 07/10/2026 16:37 | 100 | 161.95 |
| 07/10/2026 16:36 | 6 | 161.95 |
| 07/10/2026 16:36 | 12 | 161.73 |
| 07/10/2026 16:35 | 100 | 161.485 |
| 07/10/2026 16:35 | 100 | 161.455 |
| 07/10/2026 16:35 | 100 | 161.45 |
| 07/10/2026 16:35 | 100 | 161.45 |
| 07/10/2026 16:35 | 300 | 161.42 |
| 07/10/2026 16:33 | 4 | 161.04 |
| 07/10/2026 16:33 | 88 | 161.04 |
| 07/10/2026 16:33 | 4 | 161.04 |
| 07/10/2026 16:33 | 8 | 161.04 |
| 07/10/2026 16:33 | 96 | 161.05 |
| 07/10/2026 16:33 | 104 | 161.05 |
| 07/10/2026 16:33 | 1 | 161.47 |
| 07/10/2026 16:33 | 1 | 161.45 |
| 07/10/2026 16:33 | 2 | 161.43 |
| 07/10/2026 16:33 | 1 | 161.43 |
| 07/10/2026 16:33 | 1 | 160.89 |
| 07/10/2026 16:33 | 70 | 161.14 |
| 07/10/2026 16:33 | 100 | 161.09 |
| 07/10/2026 16:33 | 1 | 161.05 |
| 07/10/2026 16:33 | 1 | 161.05 |
| 07/10/2026 16:33 | 1 | 161.05 |
| 07/10/2026 16:32 | 100 | 161.22 |
| 07/10/2026 16:32 | 1 | 161.18 |
| 07/10/2026 16:32 | 1 | 161.20 |
| 07/10/2026 16:32 | 1 | 161.20 |
| 07/10/2026 16:32 | 1 | 161.20 |
| 07/10/2026 16:32 | 100 | 161.58 |
| 07/10/2026 16:32 | 7 | 161.59 |
| 07/10/2026 16:32 | 100 | 161.66 |
| 07/10/2026 16:32 | 100 | 161.73 |
| 07/10/2026 16:32 | 2 | 161.71 |
| 07/10/2026 16:32 | 100 | 161.73 |
| 07/10/2026 16:32 | 11 | 161.73 |
| 07/10/2026 16:32 | 19 | 161.73 |
| 07/10/2026 16:32 | 181 | 161.73 |
| 07/10/2026 16:32 | 30 | 161.77 |
| 07/10/2026 16:32 | 4 | 161.74 |
| 07/10/2026 16:32 | 20 | 161.77 |
| 07/10/2026 16:32 | 20 | 161.93 |
| 07/10/2026 16:32 | 100 | 161.93 |
| 07/10/2026 16:32 | 20 | 161.93 |
| 07/10/2026 16:32 | 100 | 161.97 |
| 07/10/2026 16:32 | 100 | 161.97 |
| 07/10/2026 16:32 | 5 | 162.10 |
| 07/10/2026 16:32 | 4 | 162.10 |
| 07/10/2026 16:32 | 100 | 162.10 |
| 07/10/2026 16:31 | 7 | 161.97 |
| 07/10/2026 16:31 | 3 | 161.97 |
| 07/10/2026 16:29 | 1 | 161.69 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:29 | 1 | 161.70 |
| 07/10/2026 16:28 | 37 | 161.71 |
| 07/10/2026 16:28 | 6 | 161.74 |
| 07/10/2026 16:28 | 1 | 161.74 |
| 07/10/2026 16:28 | 5 | 161.74 |
| 07/10/2026 16:28 | 6 | 161.74 |
| 07/10/2026 16:28 | 6 | 161.79 |
| 07/10/2026 16:28 | 7 | 161.83 |
| 07/10/2026 16:28 | 30 | 161.88 |
| 07/10/2026 16:28 | 30 | 161.91 |
| 07/10/2026 16:28 | 100 | 161.95 |
| 07/10/2026 16:28 | 100 | 161.95 |
| 07/10/2026 16:28 | 100 | 161.98 |
| 07/10/2026 16:26 | 5 | 162.20 |
| 07/10/2026 16:26 | 5 | 162.19 |
| 07/10/2026 16:26 | 1 | 162.19 |
| 07/10/2026 16:26 | 10 | 162.12 |
| 07/10/2026 16:25 | 30 | 162.11 |
| 07/10/2026 16:24 | 6 | 162.015 |
| 07/10/2026 16:23 | 25 | 162.035 |
| 07/10/2026 16:23 | 6 | 162.01 |
| 07/10/2026 16:23 | 18 | 162.27 |
| 07/10/2026 16:18 | 1 | 162.22 |
| 07/10/2026 16:18 | 1 | 162.21 |
| 07/10/2026 16:17 | 1 | 162.21 |
| 07/10/2026 16:17 | 24 | 162.08 |
| 07/10/2026 16:16 | 3 | 162.00 |
| 07/10/2026 16:16 | 5 | 161.82 |
| 07/10/2026 16:16 | 444 | 161.81 |
| 07/10/2026 16:16 | 56 | 161.81 |
| 07/10/2026 16:16 | 1 | 161.75 |
| 07/10/2026 16:16 | 1 | 161.75 |
| 07/10/2026 16:15 | 25 | 161.66 |
| 07/10/2026 16:15 | 24 | 161.68 |
| 07/10/2026 16:15 | 2 | 161.66 |
| 07/10/2026 16:15 | 4 | 161.56 |
| 07/10/2026 16:12 | 11 | 161.28 |
| 07/10/2026 16:12 | 12 | 161.28 |
| 07/10/2026 16:11 | 1 | 161.35 |
| 07/10/2026 16:10 | 100 | 161.37 |
| 07/10/2026 16:10 | 200 | 161.38 |
| 07/10/2026 16:10 | 200 | 161.41 |
| 07/10/2026 16:09 | 1 | 161.46 |
| 07/10/2026 16:06 | 20 | 161.58 |
| 07/10/2026 16:06 | 24 | 161.61 |
| 07/10/2026 16:06 | 5 | 161.58 |
| 07/10/2026 16:04 | 1 | 161.40 |
| 07/10/2026 16:04 | 1 | 161.40 |
| 07/10/2026 16:04 | 1 | 161.34 |
| 07/10/2026 16:04 | 50 | 161.325 |
| 07/10/2026 16:03 | 15 | 161.26 |
| 07/10/2026 16:02 | 7 | 161.28 |
| 07/10/2026 16:02 | 2 | 161.28 |
| 07/10/2026 16:02 | 1 | 161.29 |
| 07/10/2026 16:02 | 2 | 161.29 |
| 07/10/2026 16:02 | 20 | 161.29 |
| 07/10/2026 16:02 | 18 | 161.29 |
| 07/10/2026 16:02 | 1 | 161.30 |
| 07/10/2026 16:02 | 7 | 161.30 |
| 07/10/2026 16:01 | 1 | 161.32 |
| 07/10/2026 16:01 | 6 | 161.32 |
| 07/10/2026 16:01 | 1 | 161.32 |
| 07/10/2026 16:01 | 100 | 161.34 |
| 07/10/2026 16:01 | 30 | 161.34 |
| 07/10/2026 16:01 | 4 | 161.33 |
| 07/10/2026 16:01 | 4 | 161.33 |
| 07/10/2026 16:01 | 5 | 161.42 |
| 07/10/2026 16:01 | 100 | 161.41 |
| 07/10/2026 16:01 | 6 | 161.41 |
| 07/10/2026 16:01 | 3 | 161.41 |
| 07/10/2026 16:01 | 3 | 161.41 |
| 07/10/2026 16:00 | 22 | 161.16 |
| 07/10/2026 16:00 | 9 | 161.15 |
| 07/10/2026 16:00 | 10 | 161.15 |
| 07/10/2026 16:00 | 19 | 161.15 |
| 07/10/2026 16:00 | 1 | 161.15 |
| 07/10/2026 16:00 | 1 | 161.00 |
| 07/10/2026 15:59 | 30 | 160.825 |
| 07/10/2026 15:59 | 25 | 160.77 |
| 07/10/2026 15:59 | 1 | 160.77 |
| 07/10/2026 15:59 | 10 | 160.77 |
| 07/10/2026 15:59 | 4 | 160.77 |
| 07/10/2026 15:59 | 100 | 160.65 |
| 07/10/2026 15:59 | 1 | 160.69 |
| 07/10/2026 15:59 | 94 | 160.69 |
| 07/10/2026 15:59 | 5 | 160.69 |
| 07/10/2026 15:59 | 225 | 160.69 |
| 07/10/2026 15:59 | 100 | 160.69 |
| 07/10/2026 15:59 | 25 | 160.69 |
| 07/10/2026 15:59 | 25 | 160.69 |
| 07/10/2026 15:59 | 25 | 160.69 |
| 07/10/2026 15:59 | 1 | 160.78 |
| 07/10/2026 15:59 | 25 | 160.77 |
| 07/10/2026 15:59 | 1 | 160.78 |
| 07/10/2026 15:58 | 1 | 160.80 |
| 07/10/2026 15:54 | 100 | 160.87 |
| 07/10/2026 15:53 | 1 | 160.81 |
| 07/10/2026 15:53 | 10 | 160.78 |
| 07/10/2026 15:51 | 25 | 160.65 |
| 07/10/2026 15:51 | 1 | 160.55 |
| 07/10/2026 15:51 | 5 | 160.55 |
| 07/10/2026 15:51 | 3 | 160.58 |
| 07/10/2026 15:50 | 26 | 160.76 |
| 07/10/2026 15:50 | 10 | 160.74 |
| 07/10/2026 15:50 | 140 | 160.63 |
| 07/10/2026 15:50 | 11 | 160.42 |
| 07/10/2026 15:50 | 1 | 160.42 |
| 07/10/2026 15:50 | 2 | 160.42 |
| 07/10/2026 15:50 | 1 | 160.44 |
| 07/10/2026 15:50 | 100 | 160.49 |
| 07/10/2026 15:50 | 200 | 160.49 |
| 07/10/2026 15:49 | 6 | 160.65 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 1 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 2 | 160.66 |
| 07/10/2026 15:49 | 4 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:49 | 6 | 160.66 |
| 07/10/2026 15:48 | 200 | 160.69 |
| 07/10/2026 15:44 | 1 | 160.91 |
| 07/10/2026 15:44 | 1 | 160.48 |
| 07/10/2026 15:42 | 10 | 160.54 |
| 07/10/2026 15:42 | 2 | 160.54 |
| 07/10/2026 15:41 | 2 | 160.49 |
| 07/10/2026 15:41 | 2 | 160.47 |
| 07/10/2026 15:40 | 100 | 160.35 |
| 07/10/2026 15:40 | 1 | 160.34 |
| 07/10/2026 15:40 | 1 | 160.33 |
| 07/10/2026 15:40 | 1 | 160.32 |
| 07/10/2026 15:40 | 10 | 160.29 |
| 07/10/2026 15:36 | 1 | 160.09 |
| 07/10/2026 15:36 | 2 | 159.86 |
| 07/10/2026 15:36 | 20 | 159.99 |
| 07/10/2026 15:36 | 1 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.24 |
| 07/10/2026 15:32 | 1 | 160.30 |
| 07/10/2026 15:31 | 60 | 159.84 |
| 07/10/2026 15:31 | 40 | 159.84 |
| 07/10/2026 15:30 | 25 | 159.825 |
| 07/10/2026 15:30 | 200 | 159.90 |
| 07/10/2026 15:30 | 1 | 159.99 |
| 07/10/2026 15:30 | 1 | 160.00 |
| 07/10/2026 15:30 | 1 | 160.60 |
| 07/10/2026 15:30 | 6368 | 159.99 |
| 07/10/2026 15:30 | 6368 | 159.99 |