Avery Dennison Rg
AVY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 17:43:42
Geld
06.04.2026 - 18:02:28
Geld
Volumen 		Brief
06.04.2026 - 18:02:28
Brief
Volumen
170.82
-0.65 ( -0.38% )
170.49
100
170.95
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 11:43 13 170.71
04/06/2026 11:43 4 170.66
04/06/2026 11:43 1 170.7112
04/06/2026 11:43 6 170.8115
04/06/2026 11:43 45 170.73
04/06/2026 11:42 25 170.69
04/06/2026 11:42 18 170.66
04/06/2026 11:42 1 170.6447
04/06/2026 11:42 28 170.5771
04/06/2026 11:42 10 170.66
04/06/2026 11:42 1 170.83
04/06/2026 11:42 5 170.66
04/06/2026 11:42 1 170.58
04/06/2026 11:42 16 170.66
04/06/2026 11:42 2 170.6658
04/06/2026 11:41 2 170.66
04/06/2026 11:41 8 170.7982
04/06/2026 11:41 1 170.6605
04/06/2026 11:41 0 170.7079
04/06/2026 11:41 2 170.66
04/06/2026 11:41 1 170.66
04/06/2026 11:40 1 170.66
04/06/2026 11:40 100 170.66
04/06/2026 11:40 1 170.6635
04/06/2026 11:40 155 170.66
04/06/2026 11:40 0 170.7084
04/06/2026 11:40 4 170.6851
04/06/2026 11:40 10 170.6475
04/06/2026 11:40 10 170.665
04/06/2026 11:40 2 170.7027
04/06/2026 11:40 3 170.8089
04/06/2026 11:40 100 170.8089
04/06/2026 11:40 1 170.7015
04/06/2026 11:39 6 170.665
04/06/2026 11:39 1 170.6914
04/06/2026 11:39 3 170.7769
04/06/2026 11:39 3 170.57
04/06/2026 11:39 3 170.6826
04/06/2026 11:39 3 170.6826
04/06/2026 11:39 3 170.6826
04/06/2026 11:39 3 170.7787
04/06/2026 11:39 1 170.684
04/06/2026 11:39 3 170.7876
04/06/2026 11:39 4 170.62
04/06/2026 11:38 10 170.69
04/06/2026 11:38 38 170.69
04/06/2026 11:38 1 170.7095
04/06/2026 11:38 60 170.67
04/06/2026 11:38 2 170.69