Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:03
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
178.34
+2.38
(
+1.32% )
|
178.47
|
1'700 |
178.51
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 112917 | 178.34 |
| 08/27/2026 22:00 | 100 | 178.48 |
| 08/27/2026 22:00 | 15 | 178.40 |
| 08/27/2026 22:00 | 12 | 178.40 |
| 08/27/2026 22:00 | 11 | 178.40 |
| 08/27/2026 22:00 | 10 | 178.40 |
| 08/27/2026 22:00 | 1900 | 178.39 |
| 08/27/2026 21:59 | 1 | 178.38 |
| 08/27/2026 21:59 | 57 | 178.38 |
| 08/27/2026 21:59 | 95 | 178.39 |
| 08/27/2026 21:59 | 99 | 178.38 |
| 08/27/2026 21:59 | 1 | 178.38 |
| 08/27/2026 21:59 | 44 | 178.335 |
| 08/27/2026 21:59 | 3 | 178.28 |
| 08/27/2026 21:59 | 1 | 178.28 |
| 08/27/2026 21:59 | 1 | 178.33 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 23 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.25 |
| 08/27/2026 21:59 | 10 | 178.26 |
| 08/27/2026 21:59 | 66 | 178.26 |
| 08/27/2026 21:59 | 2 | 178.36 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 9 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 7 | 178.26 |
| 08/27/2026 21:59 | 17 | 178.26 |
| 08/27/2026 21:59 | 46 | 178.25 |
| 08/27/2026 21:59 | 17 | 178.26 |
| 08/27/2026 21:59 | 95 | 178.325 |
| 08/27/2026 21:59 | 23 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 3 | 178.26 |
| 08/27/2026 21:59 | 2 | 178.26 |
| 08/27/2026 21:59 | 2 | 178.26 |
| 08/27/2026 21:59 | 33 | 178.325 |
| 08/27/2026 21:59 | 18 | 178.325 |
| 08/27/2026 21:59 | 4 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 54 | 178.26 |
| 08/27/2026 21:59 | 82 | 178.325 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 98 | 178.25 |
| 08/27/2026 21:59 | 100 | 178.26 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 68 | 178.28 |
| 08/27/2026 21:59 | 7 | 178.28 |
| 08/27/2026 21:59 | 1 | 178.28 |
| 08/27/2026 21:59 | 32 | 178.28 |
| 08/27/2026 21:59 | 90 | 178.36 |
| 08/27/2026 21:59 | 20 | 178.33 |
| 08/27/2026 21:59 | 26 | 178.33 |
| 08/27/2026 21:59 | 88 | 178.33 |
| 08/27/2026 21:59 | 1 | 178.27 |
| 08/27/2026 21:59 | 11 | 178.335 |
| 08/27/2026 21:59 | 100 | 178.31 |
| 08/27/2026 21:59 | 25 | 178.31 |
| 08/27/2026 21:59 | 58 | 178.31 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 18 | 178.31 |
| 08/27/2026 21:59 | 1 | 178.31 |
| 08/27/2026 21:59 | 1 | 178.355 |
| 08/27/2026 21:59 | 4 | 178.32 |
| 08/27/2026 21:59 | 6 | 178.39 |
| 08/27/2026 21:59 | 2 | 178.37 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 3 | 178.32 |
| 08/27/2026 21:59 | 36 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 5 | 178.32 |
| 08/27/2026 21:59 | 17 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.37 |
| 08/27/2026 21:59 | 36 | 178.37 |
| 08/27/2026 21:59 | 11 | 178.37 |
| 08/27/2026 21:59 | 1 | 178.37 |
| 08/27/2026 21:59 | 22 | 178.37 |
| 08/27/2026 21:59 | 85 | 178.37 |
| 08/27/2026 21:59 | 8 | 178.37 |
| 08/27/2026 21:59 | 12 | 178.37 |
| 08/27/2026 21:59 | 1 | 178.37 |
| 08/27/2026 21:59 | 2 | 178.37 |
| 08/27/2026 21:59 | 15 | 178.37 |
| 08/27/2026 21:59 | 3 | 178.37 |
| 08/27/2026 21:59 | 2 | 178.36 |
| 08/27/2026 21:59 | 14 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 5 | 178.32 |
| 08/27/2026 21:59 | 1 | 178.32 |
| 08/27/2026 21:59 | 12 | 178.35 |
| 08/27/2026 21:59 | 4 | 178.32 |
| 08/27/2026 21:59 | 2 | 178.35 |
| 08/27/2026 21:59 | 10 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.31 |
| 08/27/2026 21:59 | 6 | 178.31 |
| 08/27/2026 21:59 | 20 | 178.34 |
| 08/27/2026 21:59 | 10 | 178.34 |
| 08/27/2026 21:59 | 10 | 178.32 |
| 08/27/2026 21:59 | 10 | 178.31 |
| 08/27/2026 21:59 | 1 | 178.26 |
| 08/27/2026 21:59 | 34 | 178.31 |
| 08/27/2026 21:59 | 9 | 178.31 |
| 08/27/2026 21:59 | 100 | 178.31 |
| 08/27/2026 21:59 | 6 | 178.33 |
| 08/27/2026 21:59 | 3 | 178.33 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 2 | 178.34 |
| 08/27/2026 21:59 | 15 | 178.34 |
| 08/27/2026 21:59 | 42 | 178.34 |
| 08/27/2026 21:59 | 24 | 178.34 |
| 08/27/2026 21:59 | 2 | 178.34 |
| 08/27/2026 21:59 | 12 | 178.34 |
| 08/27/2026 21:59 | 3 | 178.34 |
| 08/27/2026 21:59 | 4 | 178.34 |
| 08/27/2026 21:59 | 30 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 58 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 4 | 178.34 |
| 08/27/2026 21:59 | 4 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 73 | 178.34 |
| 08/27/2026 21:59 | 8 | 178.34 |
| 08/27/2026 21:59 | 159 | 178.34 |
| 08/27/2026 21:59 | 164 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 13 | 178.34 |
| 08/27/2026 21:59 | 39 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 3 | 178.40 |
| 08/27/2026 21:59 | 3 | 178.40 |
| 08/27/2026 21:59 | 10 | 178.40 |
| 08/27/2026 21:59 | 10 | 178.40 |
| 08/27/2026 21:59 | 30 | 178.38 |
| 08/27/2026 21:59 | 23 | 178.37 |
| 08/27/2026 21:59 | 3 | 178.37 |
| 08/27/2026 21:59 | 100 | 178.35 |
| 08/27/2026 21:59 | 1 | 178.35 |
| 08/27/2026 21:59 | 1 | 178.35 |
| 08/27/2026 21:59 | 11 | 178.38 |
| 08/27/2026 21:59 | 11 | 178.38 |
| 08/27/2026 21:59 | 11 | 178.38 |
| 08/27/2026 21:59 | 34 | 178.35 |
| 08/27/2026 21:59 | 27 | 178.38 |
| 08/27/2026 21:59 | 26 | 178.38 |
| 08/27/2026 21:59 | 82 | 178.39 |
| 08/27/2026 21:59 | 100 | 178.34 |
| 08/27/2026 21:59 | 60 | 178.34 |
| 08/27/2026 21:59 | 6 | 178.34 |
| 08/27/2026 21:59 | 3 | 178.34 |
| 08/27/2026 21:59 | 17 | 178.34 |
| 08/27/2026 21:59 | 44 | 178.34 |
| 08/27/2026 21:59 | 1 | 178.34 |
| 08/27/2026 21:59 | 16 | 178.34 |
| 08/27/2026 21:59 | 8 | 178.34 |
| 08/27/2026 21:59 | 100 | 178.395 |
| 08/27/2026 21:59 | 2 | 178.48 |
| 08/27/2026 21:59 | 10 | 178.47 |
| 08/27/2026 21:59 | 10 | 178.46 |
| 08/27/2026 21:58 | 12 | 178.41 |
| 08/27/2026 21:58 | 5 | 178.40 |
| 08/27/2026 21:58 | 2 | 178.40 |
| 08/27/2026 21:58 | 7 | 178.40 |
| 08/27/2026 21:58 | 100 | 178.40 |
| 08/27/2026 21:58 | 10 | 178.39 |
| 08/27/2026 21:58 | 10 | 178.39 |
| 08/27/2026 21:58 | 16 | 178.39 |
| 08/27/2026 21:58 | 10 | 178.39 |
| 08/27/2026 21:58 | 63 | 178.39 |
| 08/27/2026 21:58 | 21 | 178.39 |
| 08/27/2026 21:58 | 7 | 178.39 |
| 08/27/2026 21:58 | 4 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 42 | 178.39 |
| 08/27/2026 21:58 | 3 | 178.39 |
| 08/27/2026 21:58 | 16 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 5 | 178.39 |
| 08/27/2026 21:58 | 102 | 178.37 |
| 08/27/2026 21:58 | 10 | 178.37 |
| 08/27/2026 21:58 | 10 | 178.37 |
| 08/27/2026 21:58 | 65 | 178.34 |
| 08/27/2026 21:58 | 10 | 178.37 |
| 08/27/2026 21:58 | 1 | 178.37 |
| 08/27/2026 21:58 | 4 | 178.38 |
| 08/27/2026 21:58 | 28 | 178.36 |
| 08/27/2026 21:58 | 2 | 178.36 |
| 08/27/2026 21:58 | 24 | 178.36 |
| 08/27/2026 21:58 | 100 | 178.36 |
| 08/27/2026 21:58 | 1 | 178.36 |
| 08/27/2026 21:58 | 100 | 178.36 |
| 08/27/2026 21:58 | 100 | 178.36 |
| 08/27/2026 21:58 | 1 | 178.36 |
| 08/27/2026 21:58 | 38 | 178.36 |
| 08/27/2026 21:58 | 2 | 178.36 |
| 08/27/2026 21:58 | 9 | 178.36 |
| 08/27/2026 21:58 | 25 | 178.36 |
| 08/27/2026 21:58 | 4 | 178.36 |
| 08/27/2026 21:58 | 18 | 178.36 |
| 08/27/2026 21:58 | 14 | 178.36 |
| 08/27/2026 21:58 | 1 | 178.36 |
| 08/27/2026 21:58 | 6 | 178.36 |
| 08/27/2026 21:58 | 53 | 178.335 |
| 08/27/2026 21:58 | 57 | 178.35 |
| 08/27/2026 21:58 | 2 | 178.35 |
| 08/27/2026 21:58 | 28 | 178.35 |
| 08/27/2026 21:58 | 36 | 178.35 |
| 08/27/2026 21:58 | 100 | 178.35 |
| 08/27/2026 21:58 | 70 | 178.35 |
| 08/27/2026 21:58 | 72 | 178.35 |
| 08/27/2026 21:58 | 28 | 178.35 |
| 08/27/2026 21:58 | 87 | 178.34 |
| 08/27/2026 21:58 | 8 | 178.34 |
| 08/27/2026 21:58 | 27 | 178.35 |
| 08/27/2026 21:58 | 100 | 178.35 |
| 08/27/2026 21:58 | 4 | 178.35 |
| 08/27/2026 21:58 | 4 | 178.35 |
| 08/27/2026 21:58 | 5 | 178.35 |
| 08/27/2026 21:58 | 100 | 178.35 |
| 08/27/2026 21:58 | 14 | 178.35 |
| 08/27/2026 21:58 | 86 | 178.35 |
| 08/27/2026 21:58 | 4 | 178.35 |
| 08/27/2026 21:58 | 4 | 178.35 |
| 08/27/2026 21:58 | 4 | 178.35 |
| 08/27/2026 21:58 | 1 | 178.35 |
| 08/27/2026 21:58 | 1 | 178.35 |
| 08/27/2026 21:58 | 2 | 178.36 |
| 08/27/2026 21:58 | 21 | 178.36 |
| 08/27/2026 21:58 | 63 | 178.38 |
| 08/27/2026 21:58 | 4 | 178.38 |
| 08/27/2026 21:58 | 26 | 178.40 |
| 08/27/2026 21:58 | 2 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 4 | 178.39 |
| 08/27/2026 21:58 | 4 | 178.39 |
| 08/27/2026 21:58 | 16 | 178.39 |
| 08/27/2026 21:58 | 21 | 178.39 |
| 08/27/2026 21:58 | 7 | 178.39 |
| 08/27/2026 21:58 | 5 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 30 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 53 | 178.39 |
| 08/27/2026 21:58 | 71 | 178.39 |
| 08/27/2026 21:58 | 1 | 178.39 |
| 08/27/2026 21:58 | 119 | 178.39 |
| 08/27/2026 21:58 | 73 | 178.39 |
| 08/27/2026 21:58 | 4 | 178.39 |
| 08/27/2026 21:58 | 3 | 178.40 |
| 08/27/2026 21:58 | 26 | 178.42 |
| 08/27/2026 21:58 | 2 | 178.42 |
| 08/27/2026 21:58 | 3 | 178.42 |
| 08/27/2026 21:58 | 14 | 178.42 |
| 08/27/2026 21:58 | 56 | 178.47 |
| 08/27/2026 21:58 | 2 | 178.47 |
| 08/27/2026 21:58 | 31 | 178.47 |
| 08/27/2026 21:58 | 7 | 178.47 |
| 08/27/2026 21:58 | 4 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 2 | 178.47 |
| 08/27/2026 21:58 | 14 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 100 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 15 | 178.47 |
| 08/27/2026 21:58 | 4 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 2 | 178.47 |
| 08/27/2026 21:58 | 32 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 6 | 178.47 |
| 08/27/2026 21:58 | 7 | 178.47 |
| 08/27/2026 21:58 | 4 | 178.47 |
| 08/27/2026 21:58 | 7 | 178.47 |
| 08/27/2026 21:58 | 25 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 300 | 178.47 |
| 08/27/2026 21:58 | 2 | 178.47 |
| 08/27/2026 21:58 | 1 | 178.47 |
| 08/27/2026 21:58 | 2 | 178.47 |
| 08/27/2026 21:58 | 13 | 178.47 |
| 08/27/2026 21:58 | 7 | 178.47 |
| 08/27/2026 21:58 | 4 | 178.46 |
| 08/27/2026 21:58 | 18 | 178.46 |
| 08/27/2026 21:58 | 1 | 178.46 |
| 08/27/2026 21:58 | 62 | 178.46 |
| 08/27/2026 21:58 | 18 | 178.45 |
| 08/27/2026 21:58 | 61 | 178.45 |
| 08/27/2026 21:58 | 33 | 178.45 |
| 08/27/2026 21:58 | 30 | 178.44 |
| 08/27/2026 21:58 | 53 | 178.425 |
| 08/27/2026 21:58 | 100 | 178.40 |
| 08/27/2026 21:58 | 100 | 178.40 |
| 08/27/2026 21:57 | 10 | 178.39 |
| 08/27/2026 21:57 | 24 | 178.39 |
| 08/27/2026 21:57 | 63 | 178.39 |
| 08/27/2026 21:57 | 100 | 178.39 |
| 08/27/2026 21:57 | 37 | 178.39 |
| 08/27/2026 21:57 | 1 | 178.39 |
| 08/27/2026 21:57 | 1 | 178.39 |
| 08/27/2026 21:57 | 30 | 178.39 |
| 08/27/2026 21:57 | 41 | 178.39 |
| 08/27/2026 21:57 | 100 | 178.39 |
| 08/27/2026 21:57 | 5 | 178.435 |
| 08/27/2026 21:57 | 25 | 178.39 |
| 08/27/2026 21:57 | 30 | 178.40 |
| 08/27/2026 21:57 | 47 | 178.46 |
| 08/27/2026 21:57 | 15 | 178.46 |
| 08/27/2026 21:57 | 7 | 178.46 |
| 08/27/2026 21:57 | 6 | 178.435 |
| 08/27/2026 21:57 | 5 | 178.48 |
| 08/27/2026 21:57 | 20 | 178.48 |
| 08/27/2026 21:57 | 16 | 178.48 |
| 08/27/2026 21:57 | 6 | 178.48 |
| 08/27/2026 21:57 | 5 | 178.46 |
| 08/27/2026 21:57 | 34 | 178.39 |
| 08/27/2026 21:57 | 6 | 178.40 |
| 08/27/2026 21:56 | 16 | 178.455 |
| 08/27/2026 21:56 | 84 | 178.46 |
| 08/27/2026 21:56 | 24 | 178.46 |
| 08/27/2026 21:56 | 3 | 178.54 |
| 08/27/2026 21:56 | 2 | 178.53 |
| 08/27/2026 21:56 | 10 | 178.51 |
| 08/27/2026 21:56 | 6 | 178.48 |
| 08/27/2026 21:56 | 50 | 178.48 |
| 08/27/2026 21:56 | 49 | 178.435 |
| 08/27/2026 21:56 | 4 | 178.45 |
| 08/27/2026 21:56 | 94 | 178.46 |
| 08/27/2026 21:56 | 54 | 178.47 |
| 08/27/2026 21:56 | 46 | 178.47 |
| 08/27/2026 21:56 | 100 | 178.47 |
| 08/27/2026 21:56 | 5 | 178.51 |
| 08/27/2026 21:56 | 35 | 178.48 |
| 08/27/2026 21:56 | 1 | 178.48 |
| 08/27/2026 21:56 | 21 | 178.48 |
| 08/27/2026 21:56 | 100 | 178.51 |
| 08/27/2026 21:56 | 12 | 178.53 |
| 08/27/2026 21:56 | 5 | 178.53 |
| 08/27/2026 21:56 | 30 | 178.53 |
| 08/27/2026 21:56 | 15 | 178.53 |
| 08/27/2026 21:56 | 85 | 178.53 |
| 08/27/2026 21:56 | 21 | 178.53 |
| 08/27/2026 21:56 | 100 | 178.53 |
| 08/27/2026 21:56 | 86 | 178.53 |
| 08/27/2026 21:56 | 25 | 178.54 |
| 08/27/2026 21:56 | 8 | 178.54 |
| 08/27/2026 21:56 | 1 | 178.54 |
| 08/27/2026 21:56 | 11 | 178.55 |
| 08/27/2026 21:56 | 9 | 178.55 |
| 08/27/2026 21:56 | 12 | 178.55 |
| 08/27/2026 21:56 | 3 | 178.55 |
| 08/27/2026 21:56 | 3 | 178.55 |
| 08/27/2026 21:56 | 9 | 178.55 |
| 08/27/2026 21:56 | 50 | 178.55 |
| 08/27/2026 21:56 | 3 | 178.55 |
| 08/27/2026 21:56 | 3 | 178.55 |
| 08/27/2026 21:55 | 50 | 178.60 |
| 08/27/2026 21:55 | 50 | 178.60 |
| 08/27/2026 21:55 | 100 | 178.60 |
| 08/27/2026 21:55 | 100 | 178.60 |
| 08/27/2026 21:55 | 4 | 178.62 |
| 08/27/2026 21:55 | 3 | 178.62 |
| 08/27/2026 21:55 | 20 | 178.62 |
| 08/27/2026 21:55 | 4 | 178.63 |
| 08/27/2026 21:55 | 100 | 178.63 |
| 08/27/2026 21:55 | 49 | 178.63 |
| 08/27/2026 21:55 | 21 | 178.63 |
| 08/27/2026 21:55 | 30 | 178.68 |
| 08/27/2026 21:55 | 30 | 178.68 |
| 08/27/2026 21:55 | 100 | 178.68 |
| 08/27/2026 21:55 | 100 | 178.71 |
| 08/27/2026 21:55 | 100 | 178.71 |
| 08/27/2026 21:55 | 26 | 178.71 |
| 08/27/2026 21:55 | 100 | 178.71 |
| 08/27/2026 21:55 | 35 | 178.75 |
| 08/27/2026 21:55 | 6 | 178.72 |
| 08/27/2026 21:55 | 75 | 178.75 |
| 08/27/2026 21:55 | 49 | 178.75 |
| 08/27/2026 21:55 | 26 | 178.75 |
| 08/27/2026 21:55 | 100 | 178.70 |
| 08/27/2026 21:55 | 63 | 178.645 |
| 08/27/2026 21:55 | 2 | 178.67 |
| 08/27/2026 21:55 | 1 | 178.66 |
| 08/27/2026 21:55 | 17 | 178.66 |
| 08/27/2026 21:55 | 82 | 178.63 |
| 08/27/2026 21:55 | 5 | 178.63 |
| 08/27/2026 21:55 | 2 | 178.63 |
| 08/27/2026 21:55 | 11 | 178.63 |
| 08/27/2026 21:55 | 1 | 178.63 |
| 08/27/2026 21:55 | 100 | 178.59 |
| 08/27/2026 21:55 | 75 | 178.59 |
| 08/27/2026 21:55 | 19 | 178.59 |
| 08/27/2026 21:55 | 1 | 178.59 |
| 08/27/2026 21:55 | 4 | 178.55 |
| 08/27/2026 21:55 | 6 | 178.55 |
| 08/27/2026 21:55 | 7 | 178.55 |
| 08/27/2026 21:55 | 8 | 178.54 |
| 08/27/2026 21:55 | 10 | 178.53 |
| 08/27/2026 21:55 | 65 | 178.51 |
| 08/27/2026 21:55 | 195 | 178.51 |
| 08/27/2026 21:55 | 25 | 178.51 |
| 08/27/2026 21:55 | 15 | 178.51 |
| 08/27/2026 21:55 | 10 | 178.49 |
| 08/27/2026 21:54 | 11 | 178.48 |
| 08/27/2026 21:54 | 93 | 178.53 |
| 08/27/2026 21:54 | 12 | 178.51 |
| 08/27/2026 21:54 | 13 | 178.51 |
| 08/27/2026 21:54 | 12 | 178.50 |
| 08/27/2026 21:54 | 44 | 178.45 |
| 08/27/2026 21:54 | 1 | 178.43 |
| 08/27/2026 21:54 | 1 | 178.42 |
| 08/27/2026 21:54 | 12 | 178.41 |
| 08/27/2026 21:54 | 26 | 178.41 |
| 08/27/2026 21:54 | 19 | 178.35 |
| 08/27/2026 21:54 | 12 | 178.35 |
| 08/27/2026 21:54 | 73 | 178.35 |
| 08/27/2026 21:54 | 9 | 178.37 |
| 08/27/2026 21:54 | 20 | 178.37 |
| 08/27/2026 21:54 | 25 | 178.37 |
| 08/27/2026 21:54 | 46 | 178.37 |
| 08/27/2026 21:54 | 100 | 178.37 |
| 08/27/2026 21:54 | 68 | 178.37 |
| 08/27/2026 21:54 | 32 | 178.37 |
| 08/27/2026 21:54 | 20 | 178.39 |
| 08/27/2026 21:54 | 1 | 178.39 |
| 08/27/2026 21:54 | 20 | 178.41 |
| 08/27/2026 21:54 | 100 | 178.41 |
| 08/27/2026 21:54 | 50 | 178.42 |
| 08/27/2026 21:54 | 30 | 178.42 |
| 08/27/2026 21:54 | 100 | 178.42 |
| 08/27/2026 21:54 | 30 | 178.42 |
| 08/27/2026 21:54 | 62 | 178.46 |
| 08/27/2026 21:54 | 62 | 178.45 |
| 08/27/2026 21:53 | 100 | 178.45 |
| 08/27/2026 21:53 | 3 | 178.45 |
| 08/27/2026 21:53 | 18 | 178.45 |
| 08/27/2026 21:53 | 100 | 178.45 |
| 08/27/2026 21:53 | 11 | 178.44 |
| 08/27/2026 21:53 | 34 | 178.43 |
| 08/27/2026 21:53 | 12 | 178.41 |
| 08/27/2026 21:53 | 1 | 178.41 |
| 08/27/2026 21:53 | 30 | 178.41 |
| 08/27/2026 21:53 | 41 | 178.39 |
| 08/27/2026 21:53 | 16 | 178.40 |
| 08/27/2026 21:53 | 6 | 178.40 |
| 08/27/2026 21:53 | 51 | 178.40 |
| 08/27/2026 21:53 | 53 | 178.35 |
| 08/27/2026 21:53 | 10 | 178.35 |
| 08/27/2026 21:53 | 10 | 178.35 |
| 08/27/2026 21:53 | 1 | 178.35 |
| 08/27/2026 21:53 | 53 | 178.35 |
| 08/27/2026 21:52 | 4 | 178.31 |
| 08/27/2026 21:52 | 100 | 178.30 |
| 08/27/2026 21:52 | 1 | 178.30 |
| 08/27/2026 21:52 | 100 | 178.30 |
| 08/27/2026 21:52 | 30 | 178.30 |
| 08/27/2026 21:52 | 30 | 178.30 |
| 08/27/2026 21:52 | 91 | 178.31 |
| 08/27/2026 21:52 | 9 | 178.31 |
| 08/27/2026 21:52 | 21 | 178.41 |
| 08/27/2026 21:52 | 29 | 178.41 |
| 08/27/2026 21:52 | 30 | 178.44 |
| 08/27/2026 21:52 | 9 | 178.44 |
| 08/27/2026 21:52 | 5 | 178.44 |
| 08/27/2026 21:52 | 2 | 178.43 |
| 08/27/2026 21:52 | 100 | 178.43 |
| 08/27/2026 21:52 | 3 | 178.41 |
| 08/27/2026 21:52 | 14 | 178.41 |
| 08/27/2026 21:52 | 50 | 178.41 |
| 08/27/2026 21:51 | 10 | 178.41 |
| 08/27/2026 21:51 | 4 | 178.32 |
| 08/27/2026 21:51 | 38 | 178.34 |
| 08/27/2026 21:51 | 1 | 178.39 |
| 08/27/2026 21:51 | 31 | 178.39 |
| 08/27/2026 21:51 | 11 | 178.34 |
| 08/27/2026 21:51 | 11 | 178.36 |
| 08/27/2026 21:51 | 3 | 178.41 |
| 08/27/2026 21:51 | 50 | 178.45 |
| 08/27/2026 21:51 | 4 | 178.45 |
| 08/27/2026 21:51 | 30 | 178.45 |
| 08/27/2026 21:51 | 20 | 178.44 |
| 08/27/2026 21:51 | 82 | 178.45 |
| 08/27/2026 21:51 | 4 | 178.45 |
| 08/27/2026 21:51 | 76 | 178.48 |
| 08/27/2026 21:51 | 100 | 178.48 |
| 08/27/2026 21:51 | 54 | 178.54 |
| 08/27/2026 21:51 | 10 | 178.54 |
| 08/27/2026 21:51 | 7 | 178.53 |
| 08/27/2026 21:51 | 100 | 178.54 |
| 08/27/2026 21:51 | 90 | 178.54 |
| 08/27/2026 21:50 | 11 | 178.57 |
| 08/27/2026 21:50 | 10 | 178.54 |
| 08/27/2026 21:50 | 2 | 178.625 |
| 08/27/2026 21:50 | 53 | 178.625 |
| 08/27/2026 21:50 | 40 | 178.56 |
| 08/27/2026 21:50 | 14 | 178.56 |
| 08/27/2026 21:50 | 7 | 178.56 |
| 08/27/2026 21:50 | 30 | 178.59 |
| 08/27/2026 21:49 | 35 | 178.61 |
| 08/27/2026 21:49 | 42 | 178.60 |
| 08/27/2026 21:49 | 20 | 178.60 |
| 08/27/2026 21:49 | 71 | 178.60 |
| 08/27/2026 21:49 | 27 | 178.61 |
| 08/27/2026 21:49 | 29 | 178.60 |
| 08/27/2026 21:49 | 1 | 178.61 |
| 08/27/2026 21:49 | 1 | 178.65 |
| 08/27/2026 21:49 | 1 | 178.65 |
| 08/27/2026 21:49 | 25 | 178.68 |
| 08/27/2026 21:49 | 2 | 178.67 |
| 08/27/2026 21:48 | 20 | 178.64 |
| 08/27/2026 21:48 | 3 | 178.67 |
| 08/27/2026 21:48 | 3 | 178.69 |
| 08/27/2026 21:48 | 4 | 178.70 |
| 08/27/2026 21:48 | 20 | 178.73 |
| 08/27/2026 21:48 | 84 | 178.70 |
| 08/27/2026 21:48 | 2 | 178.71 |
| 08/27/2026 21:48 | 1 | 178.73 |
| 08/27/2026 21:48 | 21 | 178.74 |
| 08/27/2026 21:48 | 4 | 178.74 |
| 08/27/2026 21:48 | 1 | 178.76 |
| 08/27/2026 21:48 | 11 | 178.77 |
| 08/27/2026 21:48 | 17 | 178.78 |
| 08/27/2026 21:48 | 55 | 178.78 |
| 08/27/2026 21:48 | 42 | 178.78 |
| 08/27/2026 21:48 | 3 | 178.78 |
| 08/27/2026 21:48 | 55 | 178.79 |
| 08/27/2026 21:48 | 25 | 178.79 |
| 08/27/2026 21:48 | 20 | 178.79 |
| 08/27/2026 21:48 | 20 | 178.79 |
| 08/27/2026 21:48 | 30 | 178.80 |
| 08/27/2026 21:47 | 2 | 178.82 |
| 08/27/2026 21:47 | 4 | 178.83 |
| 08/27/2026 21:47 | 40 | 178.83 |
| 08/27/2026 21:47 | 12 | 178.91 |
| 08/27/2026 21:47 | 1 | 178.91 |
| 08/27/2026 21:47 | 1 | 178.88 |
| 08/27/2026 21:47 | 6 | 178.82 |
| 08/27/2026 21:47 | 7 | 178.81 |
| 08/27/2026 21:47 | 1 | 178.87 |
| 08/27/2026 21:47 | 20 | 178.83 |
| 08/27/2026 21:47 | 2 | 178.83 |
| 08/27/2026 21:47 | 1 | 178.87 |
| 08/27/2026 21:47 | 3 | 178.88 |
| 08/27/2026 21:46 | 74 | 178.88 |
| 08/27/2026 21:46 | 20 | 178.85 |
| 08/27/2026 21:46 | 100 | 178.85 |
| 08/27/2026 21:46 | 30 | 178.86 |
| 08/27/2026 21:46 | 110 | 178.90 |
| 08/27/2026 21:46 | 100 | 178.88 |
| 08/27/2026 21:46 | 28 | 178.92 |
| 08/27/2026 21:46 | 6 | 178.92 |
| 08/27/2026 21:46 | 20 | 178.92 |
| 08/27/2026 21:46 | 53 | 178.93 |
| 08/27/2026 21:45 | 25 | 178.95 |
| 08/27/2026 21:45 | 11 | 178.95 |
| 08/27/2026 21:45 | 27 | 178.95 |
| 08/27/2026 21:45 | 4 | 178.93 |
| 08/27/2026 21:45 | 1 | 178.93 |
| 08/27/2026 21:45 | 100 | 178.94 |
| 08/27/2026 21:45 | 62 | 179.01 |
| 08/27/2026 21:45 | 8 | 178.95 |
| 08/27/2026 21:44 | 44 | 179.01 |
| 08/27/2026 21:44 | 4 | 179.01 |
| 08/27/2026 21:44 | 12 | 179.01 |
| 08/27/2026 21:44 | 34 | 178.98 |
| 08/27/2026 21:44 | 35 | 178.99 |
| 08/27/2026 21:44 | 9 | 178.99 |
| 08/27/2026 21:44 | 7 | 179.00 |
| 08/27/2026 21:43 | 54 | 179.00 |
| 08/27/2026 21:43 | 6 | 179.00 |
| 08/27/2026 21:43 | 4 | 178.99 |
| 08/27/2026 21:43 | 4 | 178.97 |
| 08/27/2026 21:43 | 23 | 178.97 |
| 08/27/2026 21:43 | 5 | 178.93 |
| 08/27/2026 21:41 | 1 | 178.87 |
| 08/27/2026 21:41 | 1 | 178.86 |
| 08/27/2026 21:40 | 1 | 178.98 |
| 08/27/2026 21:40 | 37 | 178.83 |
| 08/27/2026 21:40 | 9 | 178.83 |
| 08/27/2026 21:40 | 99 | 178.86 |
| 08/27/2026 21:39 | 1 | 178.86 |
| 08/27/2026 21:39 | 100 | 178.925 |
| 08/27/2026 21:39 | 1 | 178.87 |
| 08/27/2026 21:39 | 5 | 179.01 |
| 08/27/2026 21:39 | 83 | 179.01 |
| 08/27/2026 21:39 | 1 | 179.00 |
| 08/27/2026 21:39 | 2 | 179.00 |
| 08/27/2026 21:39 | 10 | 178.98 |
| 08/27/2026 21:39 | 6 | 178.98 |
| 08/27/2026 21:39 | 70 | 178.95 |
| 08/27/2026 21:39 | 2 | 178.94 |
| 08/27/2026 21:39 | 12 | 178.94 |
| 08/27/2026 21:39 | 100 | 178.93 |
| 08/27/2026 21:38 | 10 | 178.89 |
| 08/27/2026 21:38 | 20 | 178.89 |
| 08/27/2026 21:37 | 8 | 178.88 |
| 08/27/2026 21:36 | 3 | 178.84 |
| 08/27/2026 21:36 | 100 | 178.84 |
| 08/27/2026 21:35 | 25 | 178.80 |
| 08/27/2026 21:34 | 100 | 178.75 |
| 08/27/2026 21:34 | 4 | 178.75 |
| 08/27/2026 21:34 | 2 | 178.76 |
| 08/27/2026 21:34 | 21 | 178.76 |
| 08/27/2026 21:34 | 1 | 178.76 |
| 08/27/2026 21:34 | 100 | 178.77 |
| 08/27/2026 21:34 | 26 | 178.87 |
| 08/27/2026 21:33 | 20 | 178.82 |
| 08/27/2026 21:33 | 100 | 178.85 |
| 08/27/2026 21:33 | 30 | 178.85 |
| 08/27/2026 21:33 | 2 | 179.00 |
| 08/27/2026 21:33 | 2 | 178.99 |
| 08/27/2026 21:33 | 1 | 178.99 |
| 08/27/2026 21:33 | 2 | 178.99 |
| 08/27/2026 21:33 | 33 | 178.98 |
| 08/27/2026 21:33 | 45 | 178.98 |
| 08/27/2026 21:33 | 2 | 178.97 |
| 08/27/2026 21:33 | 26 | 178.97 |
| 08/27/2026 21:33 | 4 | 178.97 |
| 08/27/2026 21:32 | 26 | 178.89 |
| 08/27/2026 21:32 | 6 | 178.84 |
| 08/27/2026 21:32 | 100 | 178.86 |
| 08/27/2026 21:32 | 100 | 178.86 |
| 08/27/2026 21:32 | 2 | 178.86 |
| 08/27/2026 21:32 | 1 | 178.86 |
| 08/27/2026 21:31 | 2 | 178.86 |
| 08/27/2026 21:31 | 2 | 178.87 |
| 08/27/2026 21:31 | 41 | 178.87 |
| 08/27/2026 21:31 | 20 | 178.87 |
| 08/27/2026 21:31 | 62 | 178.88 |
| 08/27/2026 21:30 | 1 | 178.945 |
| 08/27/2026 21:29 | 18 | 178.945 |
| 08/27/2026 21:29 | 38 | 178.88 |
| 08/27/2026 21:29 | 5 | 178.93 |
| 08/27/2026 21:26 | 13 | 178.93 |
| 08/27/2026 21:26 | 3 | 178.93 |
| 08/27/2026 21:25 | 10 | 178.89 |
| 08/27/2026 21:25 | 1 | 178.89 |
| 08/27/2026 21:25 | 100 | 178.93 |
| 08/27/2026 21:24 | 1 | 178.89 |
| 08/27/2026 21:24 | 1 | 178.89 |
| 08/27/2026 21:24 | 17 | 178.93 |
| 08/27/2026 21:24 | 3 | 178.90 |
| 08/27/2026 21:24 | 3 | 178.90 |
| 08/27/2026 21:24 | 4 | 178.94 |
| 08/27/2026 21:24 | 4 | 178.95 |
| 08/27/2026 21:24 | 100 | 179.01 |
| 08/27/2026 21:24 | 100 | 179.01 |
| 08/27/2026 21:23 | 17 | 179.085 |
| 08/27/2026 21:23 | 1 | 179.09 |
| 08/27/2026 21:23 | 9 | 179.11 |
| 08/27/2026 21:22 | 12 | 179.13 |
| 08/27/2026 21:22 | 32 | 179.12 |
| 08/27/2026 21:22 | 30 | 179.12 |
| 08/27/2026 21:22 | 9 | 179.12 |
| 08/27/2026 21:22 | 61 | 179.12 |
| 08/27/2026 21:22 | 10 | 179.11 |
| 08/27/2026 21:22 | 90 | 179.11 |
| 08/27/2026 21:22 | 10 | 179.10 |
| 08/27/2026 21:21 | 6 | 179.05 |
| 08/27/2026 21:20 | 14 | 178.97 |
| 08/27/2026 21:20 | 6 | 179.04 |
| 08/27/2026 21:19 | 6 | 179.03 |
| 08/27/2026 21:19 | 1 | 179.00 |
| 08/27/2026 21:19 | 1 | 179.00 |
| 08/27/2026 21:19 | 41 | 178.99 |
| 08/27/2026 21:19 | 10 | 178.97 |
| 08/27/2026 21:18 | 35 | 178.96 |
| 08/27/2026 21:18 | 6 | 178.96 |
| 08/27/2026 21:17 | 1 | 178.87 |
| 08/27/2026 21:17 | 5 | 178.90 |
| 08/27/2026 21:17 | 100 | 178.91 |
| 08/27/2026 21:17 | 11 | 178.93 |
| 08/27/2026 21:17 | 17 | 178.96 |
| 08/27/2026 21:17 | 2 | 178.98 |
| 08/27/2026 21:17 | 22 | 178.98 |
| 08/27/2026 21:17 | 1 | 178.99 |
| 08/27/2026 21:17 | 20 | 179.02 |
| 08/27/2026 21:16 | 3 | 179.02 |
| 08/27/2026 21:16 | 2 | 179.03 |
| 08/27/2026 21:16 | 5 | 179.03 |
| 08/27/2026 21:16 | 51 | 179.03 |
| 08/27/2026 21:16 | 49 | 179.03 |
| 08/27/2026 21:16 | 51 | 179.03 |
| 08/27/2026 21:16 | 1 | 179.03 |
| 08/27/2026 21:16 | 38 | 179.03 |
| 08/27/2026 21:16 | 1 | 179.03 |
| 08/27/2026 21:16 | 1 | 179.03 |
| 08/27/2026 21:16 | 22 | 179.04 |
| 08/27/2026 21:16 | 27 | 179.04 |
| 08/27/2026 21:15 | 6 | 179.04 |
| 08/27/2026 21:15 | 41 | 179.04 |
| 08/27/2026 21:15 | 32 | 179.04 |
| 08/27/2026 21:15 | 8 | 179.03 |
| 08/27/2026 21:15 | 2 | 179.04 |
| 08/27/2026 21:15 | 12 | 179.07 |
| 08/27/2026 21:15 | 5 | 179.07 |
| 08/27/2026 21:15 | 6 | 179.08 |
| 08/27/2026 21:15 | 10 | 179.09 |
| 08/27/2026 21:15 | 77 | 179.10 |
| 08/27/2026 21:13 | 41 | 179.075 |
| 08/27/2026 21:13 | 5 | 179.09 |
| 08/27/2026 21:13 | 52 | 179.10 |
| 08/27/2026 21:13 | 2 | 179.11 |
| 08/27/2026 21:13 | 1 | 179.13 |
| 08/27/2026 21:13 | 12 | 179.13 |
| 08/27/2026 21:13 | 12 | 179.13 |
| 08/27/2026 21:13 | 16 | 179.13 |
| 08/27/2026 21:13 | 100 | 179.14 |
| 08/27/2026 21:13 | 22 | 179.14 |
| 08/27/2026 21:13 | 22 | 179.14 |
| 08/27/2026 21:13 | 100 | 179.16 |
| 08/27/2026 21:13 | 1 | 179.19 |
| 08/27/2026 21:12 | 1 | 179.19 |
| 08/27/2026 21:12 | 1 | 179.19 |
| 08/27/2026 21:12 | 6 | 179.20 |
| 08/27/2026 21:12 | 1 | 179.20 |
| 08/27/2026 21:12 | 25 | 179.245 |
| 08/27/2026 21:11 | 56 | 179.32 |
| 08/27/2026 21:11 | 1 | 179.32 |
| 08/27/2026 21:11 | 1 | 179.32 |
| 08/27/2026 21:11 | 26 | 179.29 |
| 08/27/2026 21:10 | 25 | 179.26 |
| 08/27/2026 21:10 | 26 | 179.22 |
| 08/27/2026 21:10 | 90 | 179.22 |
| 08/27/2026 21:10 | 90 | 179.22 |
| 08/27/2026 21:10 | 9 | 179.22 |
| 08/27/2026 21:10 | 4 | 179.22 |
| 08/27/2026 21:10 | 100 | 179.22 |
| 08/27/2026 21:10 | 1 | 179.22 |
| 08/27/2026 21:10 | 2 | 179.22 |
| 08/27/2026 21:10 | 17 | 179.22 |
| 08/27/2026 21:10 | 1 | 179.22 |
| 08/27/2026 21:10 | 5 | 179.22 |
| 08/27/2026 21:10 | 3 | 179.22 |
| 08/27/2026 21:10 | 100 | 179.22 |
| 08/27/2026 21:10 | 1 | 179.22 |
| 08/27/2026 21:10 | 1 | 179.22 |
| 08/27/2026 21:10 | 19 | 179.24 |
| 08/27/2026 21:10 | 1 | 179.24 |
| 08/27/2026 21:10 | 18 | 179.25 |
| 08/27/2026 21:09 | 3 | 179.25 |
| 08/27/2026 21:09 | 5 | 179.27 |
| 08/27/2026 21:09 | 6 | 179.28 |
| 08/27/2026 21:09 | 6 | 179.28 |
| 08/27/2026 21:09 | 6 | 179.28 |
| 08/27/2026 21:09 | 4 | 179.28 |
| 08/27/2026 21:09 | 1 | 179.28 |
| 08/27/2026 21:09 | 5 | 179.28 |
| 08/27/2026 21:09 | 5 | 179.28 |
| 08/27/2026 21:09 | 9 | 179.28 |
| 08/27/2026 21:09 | 100 | 179.28 |
| 08/27/2026 21:09 | 26 | 179.29 |
| 08/27/2026 21:08 | 14 | 179.45 |
| 08/27/2026 21:07 | 5 | 179.42 |
| 08/27/2026 21:07 | 1 | 179.44 |
| 08/27/2026 21:06 | 80 | 179.42 |
| 08/27/2026 21:04 | 11 | 179.43 |
| 08/27/2026 21:04 | 100 | 179.40 |
| 08/27/2026 21:04 | 49 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 2 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 2 | 179.39 |
| 08/27/2026 21:04 | 1 | 179.39 |
| 08/27/2026 21:04 | 30 | 179.35 |
| 08/27/2026 21:04 | 17 | 179.36 |
| 08/27/2026 21:04 | 81 | 179.35 |
| 08/27/2026 21:03 | 2 | 179.35 |
| 08/27/2026 21:03 | 10 | 179.29 |
| 08/27/2026 21:03 | 31 | 179.27 |
| 08/27/2026 21:03 | 6 | 179.19 |
| 08/27/2026 21:02 | 1 | 179.34 |
| 08/27/2026 21:00 | 26 | 179.28 |
| 08/27/2026 20:59 | 100 | 179.31 |
| 08/27/2026 20:58 | 100 | 179.255 |
| 08/27/2026 20:58 | 8 | 179.15 |
| 08/27/2026 20:58 | 18 | 179.16 |
| 08/27/2026 20:58 | 6 | 179.16 |
| 08/27/2026 20:58 | 4 | 179.19 |
| 08/27/2026 20:58 | 2 | 179.19 |
| 08/27/2026 20:57 | 1 | 179.27 |
| 08/27/2026 20:57 | 25 | 179.23 |
| 08/27/2026 20:56 | 1 | 179.30 |
| 08/27/2026 20:56 | 2 | 179.32 |
| 08/27/2026 20:56 | 1 | 179.32 |
| 08/27/2026 20:56 | 94 | 179.34 |
| 08/27/2026 20:56 | 1 | 179.33 |
| 08/27/2026 20:56 | 9 | 179.33 |
| 08/27/2026 20:56 | 77 | 179.33 |
| 08/27/2026 20:56 | 1 | 179.30 |
| 08/27/2026 20:56 | 25 | 179.30 |
| 08/27/2026 20:55 | 23 | 179.33 |
| 08/27/2026 20:54 | 6 | 179.32 |
| 08/27/2026 20:54 | 49 | 179.25 |
| 08/27/2026 20:54 | 10 | 179.26 |
| 08/27/2026 20:54 | 90 | 179.25 |
| 08/27/2026 20:54 | 10 | 179.25 |
| 08/27/2026 20:54 | 100 | 179.24 |
| 08/27/2026 20:54 | 15 | 179.11 |
| 08/27/2026 20:52 | 37 | 179.09 |
| 08/27/2026 20:47 | 2 | 179.09 |
| 08/27/2026 20:47 | 2 | 179.10 |
| 08/27/2026 20:46 | 21 | 179.23 |
| 08/27/2026 20:44 | 4 | 179.20 |
| 08/27/2026 20:39 | 1 | 179.09 |
| 08/27/2026 20:39 | 5 | 179.14 |
| 08/27/2026 20:39 | 3 | 179.12 |
| 08/27/2026 20:39 | 1 | 179.12 |
| 08/27/2026 20:39 | 22 | 179.13 |
| 08/27/2026 20:39 | 1 | 179.14 |
| 08/27/2026 20:39 | 1 | 179.14 |
| 08/27/2026 20:39 | 5 | 179.15 |
| 08/27/2026 20:39 | 100 | 179.15 |
| 08/27/2026 20:39 | 30 | 179.15 |
| 08/27/2026 20:39 | 60 | 179.16 |
| 08/27/2026 20:39 | 95 | 179.16 |
| 08/27/2026 20:39 | 5 | 179.16 |
| 08/27/2026 20:39 | 9 | 179.17 |
| 08/27/2026 20:39 | 1 | 179.22 |
| 08/27/2026 20:39 | 16 | 179.22 |
| 08/27/2026 20:39 | 26 | 179.195 |
| 08/27/2026 20:38 | 23 | 179.17 |
| 08/27/2026 20:38 | 5 | 179.17 |
| 08/27/2026 20:38 | 5 | 179.17 |
| 08/27/2026 20:38 | 5 | 179.17 |
| 08/27/2026 20:38 | 10 | 179.19 |
| 08/27/2026 20:38 | 3 | 179.20 |
| 08/27/2026 20:38 | 20 | 179.22 |
| 08/27/2026 20:37 | 10 | 179.23 |
| 08/27/2026 20:36 | 5 | 179.27 |
| 08/27/2026 20:34 | 6 | 179.415 |
| 08/27/2026 20:34 | 34 | 179.41 |
| 08/27/2026 20:34 | 46 | 179.41 |
| 08/27/2026 20:34 | 20 | 179.41 |
| 08/27/2026 20:34 | 3 | 179.40 |
| 08/27/2026 20:34 | 97 | 179.40 |
| 08/27/2026 20:34 | 30 | 179.34 |
| 08/27/2026 20:34 | 2 | 179.34 |
| 08/27/2026 20:34 | 11 | 179.32 |
| 08/27/2026 20:34 | 14 | 179.29 |
| 08/27/2026 20:33 | 26 | 179.26 |
| 08/27/2026 20:31 | 1 | 179.29 |
| 08/27/2026 20:30 | 6 | 179.25 |
| 08/27/2026 20:30 | 1 | 179.23 |
| 08/27/2026 20:30 | 9 | 179.23 |
| 08/27/2026 20:30 | 24 | 179.23 |
| 08/27/2026 20:30 | 1 | 179.23 |
| 08/27/2026 20:30 | 10 | 179.23 |
| 08/27/2026 20:30 | 1 | 179.17 |
| 08/27/2026 20:30 | 80 | 179.23 |
| 08/27/2026 20:30 | 10 | 179.23 |
| 08/27/2026 20:30 | 10 | 179.23 |
| 08/27/2026 20:30 | 1 | 179.15 |
| 08/27/2026 20:30 | 19 | 179.16 |
| 08/27/2026 20:30 | 22 | 179.16 |
| 08/27/2026 20:30 | 3 | 179.17 |
| 08/27/2026 20:30 | 7 | 179.19 |
| 08/27/2026 20:30 | 9 | 179.26 |
| 08/27/2026 20:30 | 9 | 179.26 |
| 08/27/2026 20:27 | 3 | 179.26 |
| 08/27/2026 20:27 | 7 | 179.35 |
| 08/27/2026 20:25 | 3 | 179.31 |
| 08/27/2026 20:25 | 6 | 179.32 |
| 08/27/2026 20:25 | 67 | 179.35 |
| 08/27/2026 20:25 | 97 | 179.35 |
| 08/27/2026 20:25 | 3 | 179.35 |
| 08/27/2026 20:24 | 1 | 179.37 |
| 08/27/2026 20:23 | 30 | 179.35 |
| 08/27/2026 20:23 | 2 | 179.35 |
| 08/27/2026 20:23 | 1 | 179.35 |
| 08/27/2026 20:23 | 2 | 179.35 |
| 08/27/2026 20:23 | 97 | 179.35 |
| 08/27/2026 20:23 | 3 | 179.35 |
| 08/27/2026 20:22 | 3 | 179.39 |
| 08/27/2026 20:19 | 71 | 179.47 |
| 08/27/2026 20:19 | 29 | 179.47 |
| 08/27/2026 20:19 | 2 | 179.49 |
| 08/27/2026 20:19 | 1 | 179.50 |
| 08/27/2026 20:19 | 50 | 179.51 |
| 08/27/2026 20:19 | 5 | 179.51 |
| 08/27/2026 20:19 | 100 | 179.51 |
| 08/27/2026 20:19 | 6 | 179.52 |
| 08/27/2026 20:19 | 2 | 179.52 |
| 08/27/2026 20:19 | 4 | 179.52 |
| 08/27/2026 20:19 | 5 | 179.52 |
| 08/27/2026 20:19 | 5 | 179.52 |
| 08/27/2026 20:19 | 3 | 179.52 |
| 08/27/2026 20:19 | 3 | 179.52 |
| 08/27/2026 20:19 | 100 | 179.52 |
| 08/27/2026 20:15 | 10 | 179.54 |
| 08/27/2026 20:15 | 24 | 179.63 |
| 08/27/2026 20:15 | 5 | 179.74 |
| 08/27/2026 20:15 | 5 | 179.76 |
| 08/27/2026 20:15 | 10 | 179.76 |
| 08/27/2026 20:15 | 13 | 179.76 |
| 08/27/2026 20:15 | 5 | 179.77 |
| 08/27/2026 20:15 | 5 | 179.77 |
| 08/27/2026 20:15 | 5 | 179.77 |
| 08/27/2026 20:15 | 100 | 179.77 |
| 08/27/2026 20:15 | 65 | 179.78 |
| 08/27/2026 20:15 | 22 | 179.78 |
| 08/27/2026 20:15 | 14 | 179.78 |
| 08/27/2026 20:15 | 5 | 179.80 |
| 08/27/2026 20:15 | 14 | 179.82 |
| 08/27/2026 20:14 | 1 | 179.83 |
| 08/27/2026 20:13 | 24 | 179.87 |
| 08/27/2026 20:11 | 21 | 179.88 |
| 08/27/2026 20:11 | 1 | 179.92 |
| 08/27/2026 20:10 | 1 | 180.02 |
| 08/27/2026 20:09 | 100 | 179.94 |
| 08/27/2026 20:07 | 1 | 179.86 |
| 08/27/2026 20:07 | 1 | 179.86 |
| 08/27/2026 20:07 | 1 | 179.86 |
| 08/27/2026 20:07 | 2 | 179.86 |
| 08/27/2026 20:07 | 1 | 179.86 |
| 08/27/2026 20:07 | 1 | 179.86 |
| 08/27/2026 20:07 | 3 | 179.86 |
| 08/27/2026 20:07 | 8 | 179.87 |
| 08/27/2026 20:07 | 20 | 179.88 |
| 08/27/2026 20:07 | 6 | 179.94 |
| 08/27/2026 20:07 | 4 | 179.94 |
| 08/27/2026 20:05 | 9 | 179.98 |
| 08/27/2026 20:05 | 3 | 179.98 |
| 08/27/2026 20:05 | 1 | 179.99 |
| 08/27/2026 20:05 | 100 | 180.00 |
| 08/27/2026 20:05 | 22 | 180.01 |
| 08/27/2026 20:05 | 31 | 180.02 |
| 08/27/2026 20:05 | 1 | 180.02 |
| 08/27/2026 20:05 | 8 | 180.05 |
| 08/27/2026 20:05 | 2 | 180.06 |
| 08/27/2026 20:05 | 10 | 180.07 |
| 08/27/2026 20:05 | 5 | 180.07 |
| 08/27/2026 20:05 | 40 | 180.07 |
| 08/27/2026 20:04 | 5 | 180.08 |
| 08/27/2026 20:04 | 33 | 180.08 |
| 08/27/2026 20:04 | 32 | 180.08 |
| 08/27/2026 20:04 | 32 | 180.12 |
| 08/27/2026 20:00 | 50 | 180.13 |
| 08/27/2026 20:00 | 1 | 180.13 |
| 08/27/2026 20:00 | 19 | 180.14 |
| 08/27/2026 20:00 | 81 | 180.14 |
| 08/27/2026 20:00 | 119 | 180.14 |
| 08/27/2026 20:00 | 81 | 180.14 |
| 08/27/2026 19:58 | 100 | 180.21 |
| 08/27/2026 19:58 | 25 | 180.21 |
| 08/27/2026 19:58 | 100 | 180.13 |
| 08/27/2026 19:58 | 4 | 180.16 |
| 08/27/2026 19:58 | 2 | 180.18 |
| 08/27/2026 19:58 | 1 | 180.18 |
| 08/27/2026 19:58 | 2 | 180.18 |
| 08/27/2026 19:58 | 1 | 180.16 |
| 08/27/2026 19:58 | 1 | 180.15 |
| 08/27/2026 19:58 | 1 | 180.15 |
| 08/27/2026 19:58 | 1 | 180.15 |
| 08/27/2026 19:58 | 1 | 180.15 |
| 08/27/2026 19:58 | 1 | 180.15 |
| 08/27/2026 19:58 | 11 | 180.15 |
| 08/27/2026 19:58 | 2 | 180.14 |
| 08/27/2026 19:58 | 3 | 180.13 |
| 08/27/2026 19:58 | 1 | 180.11 |
| 08/27/2026 19:56 | 10 | 180.09 |
| 08/27/2026 19:56 | 1 | 180.04 |
| 08/27/2026 19:54 | 5 | 180.03 |
| 08/27/2026 19:54 | 1 | 180.03 |
| 08/27/2026 19:54 | 22 | 180.03 |
| 08/27/2026 19:54 | 100 | 180.04 |
| 08/27/2026 19:54 | 6 | 180.04 |
| 08/27/2026 19:54 | 4 | 180.04 |
| 08/27/2026 19:52 | 62 | 180.04 |
| 08/27/2026 19:52 | 30 | 180.04 |
| 08/27/2026 19:48 | 30 | 180.10 |
| 08/27/2026 19:48 | 1 | 180.05 |
| 08/27/2026 19:46 | 4 | 180.12 |
| 08/27/2026 19:44 | 70 | 180.04 |
| 08/27/2026 19:44 | 5 | 180.04 |
| 08/27/2026 19:44 | 30 | 180.05 |
| 08/27/2026 19:44 | 3 | 180.05 |
| 08/27/2026 19:44 | 23 | 180.08 |
| 08/27/2026 19:44 | 12 | 180.08 |
| 08/27/2026 19:43 | 3 | 180.19 |
| 08/27/2026 19:43 | 1 | 180.19 |
| 08/27/2026 19:43 | 1 | 180.19 |
| 08/27/2026 19:42 | 5 | 180.17 |
| 08/27/2026 19:42 | 12 | 180.17 |
| 08/27/2026 19:42 | 11 | 180.17 |
| 08/27/2026 19:42 | 14 | 180.16 |
| 08/27/2026 19:42 | 100 | 180.16 |
| 08/27/2026 19:42 | 7 | 180.15 |
| 08/27/2026 19:42 | 3 | 180.15 |
| 08/27/2026 19:42 | 5 | 180.15 |
| 08/27/2026 19:41 | 100 | 180.07 |
| 08/27/2026 19:40 | 28 | 180.06 |
| 08/27/2026 19:40 | 1 | 180.08 |
| 08/27/2026 19:38 | 40 | 180.10 |
| 08/27/2026 19:38 | 23 | 180.05 |
| 08/27/2026 19:38 | 7 | 180.05 |
| 08/27/2026 19:38 | 70 | 180.05 |
| 08/27/2026 19:36 | 1 | 180.16 |
| 08/27/2026 19:36 | 1 | 180.16 |
| 08/27/2026 19:36 | 1 | 180.16 |
| 08/27/2026 19:35 | 100 | 180.12 |
| 08/27/2026 19:34 | 8 | 180.13 |
| 08/27/2026 19:29 | 1 | 179.98 |
| 08/27/2026 19:26 | 20 | 180.03 |
| 08/27/2026 19:26 | 1 | 180.03 |
| 08/27/2026 19:26 | 701 | 180.03 |
| 08/27/2026 19:26 | 100 | 180.02 |
| 08/27/2026 19:26 | 30 | 180.01 |
| 08/27/2026 19:26 | 1 | 179.96 |
| 08/27/2026 19:24 | 30 | 179.93 |
| 08/27/2026 19:24 | 3 | 179.89 |
| 08/27/2026 19:24 | 30 | 179.94 |
| 08/27/2026 19:24 | 3 | 179.95 |
| 08/27/2026 19:24 | 17 | 179.97 |
| 08/27/2026 19:24 | 3 | 179.97 |
| 08/27/2026 19:19 | 2 | 179.94 |
| 08/27/2026 19:19 | 20 | 179.98 |
| 08/27/2026 19:18 | 20 | 180.06 |
| 08/27/2026 19:18 | 15 | 180.06 |
| 08/27/2026 19:18 | 25 | 180.01 |
| 08/27/2026 19:16 | 3 | 179.84 |
| 08/27/2026 19:13 | 5 | 179.80 |
| 08/27/2026 19:13 | 10 | 179.74 |
| 08/27/2026 19:13 | 100 | 179.76 |
| 08/27/2026 19:13 | 1 | 179.77 |
| 08/27/2026 19:13 | 10 | 179.78 |
| 08/27/2026 19:13 | 10 | 179.87 |
| 08/27/2026 19:12 | 57 | 179.80 |
| 08/27/2026 19:12 | 1 | 179.80 |
| 08/27/2026 19:12 | 1 | 179.80 |
| 08/27/2026 19:12 | 100 | 179.85 |
| 08/27/2026 19:12 | 10 | 179.81 |
| 08/27/2026 19:12 | 1 | 179.82 |
| 08/27/2026 19:12 | 100 | 179.82 |
| 08/27/2026 19:12 | 24 | 179.82 |
| 08/27/2026 19:11 | 25 | 179.91 |
| 08/27/2026 19:11 | 25 | 179.91 |
| 08/27/2026 19:11 | 25 | 179.91 |
| 08/27/2026 19:11 | 2 | 179.92 |
| 08/27/2026 19:10 | 6 | 179.75 |
| 08/27/2026 19:10 | 16 | 179.75 |
| 08/27/2026 19:09 | 10 | 179.655 |
| 08/27/2026 19:09 | 11 | 179.64 |
| 08/27/2026 19:09 | 10 | 179.60 |
| 08/27/2026 19:09 | 47 | 179.57 |
| 08/27/2026 19:09 | 10 | 179.57 |
| 08/27/2026 19:09 | 14 | 179.57 |
| 08/27/2026 19:09 | 29 | 179.57 |
| 08/27/2026 19:09 | 16 | 179.54 |
| 08/27/2026 19:08 | 100 | 179.46 |
| 08/27/2026 19:07 | 25 | 179.41 |
| 08/27/2026 19:07 | 1 | 179.41 |
| 08/27/2026 19:07 | 5 | 179.41 |
| 08/27/2026 19:07 | 1 | 179.42 |
| 08/27/2026 19:07 | 100 | 179.42 |
| 08/27/2026 19:07 | 46 | 179.43 |
| 08/27/2026 19:06 | 3 | 179.43 |
| 08/27/2026 19:06 | 1 | 179.43 |
| 08/27/2026 19:06 | 3 | 179.46 |
| 08/27/2026 19:06 | 1 | 179.48 |
| 08/27/2026 19:06 | 10 | 179.48 |
| 08/27/2026 19:06 | 1 | 179.49 |
| 08/27/2026 19:06 | 1 | 179.49 |
| 08/27/2026 19:06 | 1 | 179.50 |
| 08/27/2026 19:06 | 71 | 179.51 |
| 08/27/2026 19:06 | 10 | 179.54 |
| 08/27/2026 19:06 | 25 | 179.57 |
| 08/27/2026 19:05 | 100 | 179.56 |
| 08/27/2026 19:05 | 32 | 179.54 |
| 08/27/2026 19:05 | 1 | 179.55 |
| 08/27/2026 19:05 | 30 | 179.55 |
| 08/27/2026 19:05 | 100 | 179.55 |
| 08/27/2026 19:05 | 1 | 179.56 |
| 08/27/2026 19:04 | 3 | 179.59 |
| 08/27/2026 19:04 | 2 | 179.60 |
| 08/27/2026 19:03 | 100 | 179.62 |
| 08/27/2026 19:03 | 3 | 179.62 |
| 08/27/2026 19:03 | 5 | 179.62 |
| 08/27/2026 19:03 | 1 | 179.63 |
| 08/27/2026 19:03 | 5 | 179.63 |
| 08/27/2026 19:03 | 5 | 179.63 |
| 08/27/2026 19:03 | 6 | 179.63 |
| 08/27/2026 19:03 | 100 | 179.63 |
| 08/27/2026 19:03 | 10 | 179.67 |
| 08/27/2026 19:01 | 3 | 179.70 |
| 08/27/2026 19:00 | 90 | 179.72 |
| 08/27/2026 19:00 | 10 | 179.73 |
| 08/27/2026 18:59 | 2 | 179.68 |
| 08/27/2026 18:57 | 30 | 179.75 |
| 08/27/2026 18:57 | 2 | 179.75 |
| 08/27/2026 18:57 | 2 | 179.74 |
| 08/27/2026 18:57 | 84 | 179.74 |
| 08/27/2026 18:57 | 8 | 179.74 |
| 08/27/2026 18:57 | 4 | 179.74 |
| 08/27/2026 18:56 | 4 | 179.74 |
| 08/27/2026 18:54 | 2 | 179.63 |
| 08/27/2026 18:54 | 3 | 179.63 |
| 08/27/2026 18:54 | 23 | 179.64 |
| 08/27/2026 18:54 | 1 | 179.65 |
| 08/27/2026 18:54 | 100 | 179.63 |
| 08/27/2026 18:53 | 2 | 179.64 |
| 08/27/2026 18:53 | 20 | 179.67 |
| 08/27/2026 18:53 | 1 | 179.67 |
| 08/27/2026 18:51 | 11 | 179.82 |
| 08/27/2026 18:51 | 9 | 179.82 |
| 08/27/2026 18:51 | 1 | 179.82 |
| 08/27/2026 18:51 | 1 | 179.82 |
| 08/27/2026 18:51 | 1 | 179.82 |
| 08/27/2026 18:51 | 1 | 179.82 |
| 08/27/2026 18:51 | 1 | 179.81 |
| 08/27/2026 18:51 | 1 | 179.79 |
| 08/27/2026 18:48 | 2 | 179.68 |
| 08/27/2026 18:48 | 5 | 179.74 |
| 08/27/2026 18:47 | 1 | 179.75 |
| 08/27/2026 18:47 | 1 | 179.76 |
| 08/27/2026 18:47 | 1 | 179.76 |
| 08/27/2026 18:46 | 26 | 179.69 |
| 08/27/2026 18:46 | 2 | 179.69 |
| 08/27/2026 18:46 | 8 | 179.70 |
| 08/27/2026 18:46 | 1 | 179.70 |
| 08/27/2026 18:46 | 1 | 179.72 |
| 08/27/2026 18:43 | 5 | 179.74 |
| 08/27/2026 18:43 | 12 | 179.73 |
| 08/27/2026 18:43 | 88 | 179.73 |
| 08/27/2026 18:43 | 1 | 179.72 |
| 08/27/2026 18:42 | 1 | 179.65 |
| 08/27/2026 18:42 | 2 | 179.66 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.755 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.75 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:41 | 1 | 179.76 |
| 08/27/2026 18:40 | 1 | 179.775 |
| 08/27/2026 18:39 | 1 | 179.715 |
| 08/27/2026 18:39 | 1 | 179.715 |
| 08/27/2026 18:39 | 1 | 179.715 |
| 08/27/2026 18:39 | 1 | 179.71 |
| 08/27/2026 18:39 | 1 | 179.71 |
| 08/27/2026 18:39 | 13 | 179.67 |
| 08/27/2026 18:39 | 2 | 179.70 |
| 08/27/2026 18:39 | 10 | 179.71 |
| 08/27/2026 18:39 | 1 | 179.71 |
| 08/27/2026 18:39 | 3 | 179.71 |
| 08/27/2026 18:39 | 1 | 179.71 |
| 08/27/2026 18:39 | 1 | 179.71 |
| 08/27/2026 18:39 | 1 | 179.735 |
| 08/27/2026 18:39 | 10 | 179.73 |
| 08/27/2026 18:39 | 1 | 179.73 |
| 08/27/2026 18:38 | 1 | 179.83 |
| 08/27/2026 18:38 | 9 | 179.74 |
| 08/27/2026 18:38 | 11 | 179.75 |
| 08/27/2026 18:38 | 11 | 179.77 |
| 08/27/2026 18:38 | 5 | 179.77 |
| 08/27/2026 18:38 | 3 | 179.76 |
| 08/27/2026 18:38 | 3 | 179.76 |
| 08/27/2026 18:38 | 1 | 179.80 |
| 08/27/2026 18:36 | 1 | 179.87 |
| 08/27/2026 18:35 | 2 | 179.84 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 19 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 10 | 179.83 |
| 08/27/2026 18:35 | 89 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:35 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 1 | 179.83 |
| 08/27/2026 18:34 | 11 | 179.78 |
| 08/27/2026 18:34 | 89 | 179.77 |
| 08/27/2026 18:34 | 11 | 179.77 |
| 08/27/2026 18:34 | 9 | 179.73 |
| 08/27/2026 18:34 | 3 | 179.725 |
| 08/27/2026 18:34 | 1 | 179.66 |
| 08/27/2026 18:34 | 1 | 179.68 |
| 08/27/2026 18:34 | 1 | 179.68 |
| 08/27/2026 18:34 | 1 | 179.70 |
| 08/27/2026 18:34 | 1 | 179.70 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:34 | 1 | 179.73 |
| 08/27/2026 18:33 | 8 | 179.78 |
| 08/27/2026 18:33 | 1 | 179.78 |
| 08/27/2026 18:32 | 30 | 179.78 |
| 08/27/2026 18:32 | 1 | 179.78 |
| 08/27/2026 18:31 | 1 | 179.68 |
| 08/27/2026 18:31 | 10 | 179.78 |
| 08/27/2026 18:29 | 1 | 179.735 |
| 08/27/2026 18:27 | 1 | 179.74 |
| 08/27/2026 18:27 | 2 | 179.79 |
| 08/27/2026 18:26 | 25 | 179.73 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:26 | 1 | 179.72 |
| 08/27/2026 18:24 | 2 | 179.77 |
| 08/27/2026 18:24 | 1 | 179.77 |
| 08/27/2026 18:24 | 5 | 179.77 |
| 08/27/2026 18:24 | 1 | 179.79 |
| 08/27/2026 18:22 | 8 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.67 |
| 08/27/2026 18:22 | 1 | 179.65 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.67 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.67 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.70 |
| 08/27/2026 18:22 | 1 | 179.70 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 22 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.69 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:22 | 1 | 179.68 |
| 08/27/2026 18:21 | 2 | 179.65 |
| 08/27/2026 18:21 | 3 | 179.71 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:21 | 1 | 179.77 |
| 08/27/2026 18:20 | 100 | 179.86 |
| 08/27/2026 18:20 | 100 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 82 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 68 | 179.85 |
| 08/27/2026 18:20 | 30 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.85 |
| 08/27/2026 18:20 | 1 | 179.75 |
| 08/27/2026 18:20 | 1 | 179.75 |
| 08/27/2026 18:20 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.75 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.745 |
| 08/27/2026 18:19 | 1 | 179.745 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.76 |
| 08/27/2026 18:19 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.745 |
| 08/27/2026 18:19 | 1 | 179.74 |
| 08/27/2026 18:19 | 1 | 179.73 |
| 08/27/2026 18:19 | 40 | 179.76 |
| 08/27/2026 18:19 | 10 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.77 |
| 08/27/2026 18:19 | 1 | 179.78 |
| 08/27/2026 18:19 | 1 | 179.78 |
| 08/27/2026 18:19 | 3 | 179.78 |
| 08/27/2026 18:19 | 2 | 179.78 |
| 08/27/2026 18:19 | 10 | 179.80 |
| 08/27/2026 18:19 | 1 | 179.80 |
| 08/27/2026 18:19 | 1 | 179.815 |
| 08/27/2026 18:19 | 1 | 179.84 |
| 08/27/2026 18:19 | 1 | 179.88 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.89 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.86 |
| 08/27/2026 18:19 | 1 | 179.86 |
| 08/27/2026 18:19 | 1 | 179.86 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.86 |
| 08/27/2026 18:19 | 1 | 179.86 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:19 | 1 | 179.87 |
| 08/27/2026 18:18 | 1 | 179.87 |
| 08/27/2026 18:18 | 1 | 179.89 |
| 08/27/2026 18:18 | 1 | 179.89 |
| 08/27/2026 18:18 | 1 | 179.89 |
| 08/27/2026 18:18 | 23 | 179.91 |
| 08/27/2026 18:17 | 80 | 179.88 |
| 08/27/2026 18:17 | 5 | 179.89 |
| 08/27/2026 18:17 | 100 | 179.90 |
| 08/27/2026 18:17 | 1 | 179.98 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.01 |
| 08/27/2026 18:17 | 1 | 180.015 |
| 08/27/2026 18:17 | 1 | 180.015 |
| 08/27/2026 18:17 | 1 | 180.03 |
| 08/27/2026 18:17 | 2 | 180.03 |
| 08/27/2026 18:17 | 100 | 180.02 |
| 08/27/2026 18:17 | 1 | 180.02 |
| 08/27/2026 18:17 | 13 | 180.02 |
| 08/27/2026 18:17 | 5 | 180.02 |
| 08/27/2026 18:17 | 4 | 180.01 |
| 08/27/2026 18:17 | 10 | 180.01 |
| 08/27/2026 18:17 | 1 | 179.98 |
| 08/27/2026 18:17 | 1 | 179.99 |
| 08/27/2026 18:17 | 1 | 179.98 |
| 08/27/2026 18:17 | 1 | 179.98 |
| 08/27/2026 18:16 | 1 | 179.98 |
| 08/27/2026 18:16 | 1 | 179.97 |
| 08/27/2026 18:16 | 1 | 179.97 |
| 08/27/2026 18:16 | 1 | 179.97 |
| 08/27/2026 18:16 | 1 | 179.97 |
| 08/27/2026 18:16 | 1 | 179.94 |
| 08/27/2026 18:16 | 1 | 179.96 |
| 08/27/2026 18:16 | 1 | 179.96 |
| 08/27/2026 18:16 | 1 | 179.93 |
| 08/27/2026 18:16 | 1 | 179.94 |
| 08/27/2026 18:16 | 67 | 179.92 |
| 08/27/2026 18:16 | 14 | 179.92 |
| 08/27/2026 18:16 | 2 | 179.92 |
| 08/27/2026 18:16 | 3 | 179.93 |
| 08/27/2026 18:14 | 17 | 179.92 |
| 08/27/2026 18:13 | 1 | 179.95 |
| 08/27/2026 18:13 | 1 | 179.96 |
| 08/27/2026 18:13 | 1 | 179.96 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.10 |
| 08/27/2026 18:13 | 1 | 180.09 |
| 08/27/2026 18:13 | 1 | 180.07 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.03 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 1 | 180.10 |
| 08/27/2026 18:12 | 10 | 180.13 |
| 08/27/2026 18:11 | 1 | 180.07 |
| 08/27/2026 18:10 | 1 | 180.04 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.06 |
| 08/27/2026 18:10 | 1 | 180.04 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.07 |
| 08/27/2026 18:10 | 1 | 180.03 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 1 | 180.07 |
| 08/27/2026 18:10 | 1 | 180.05 |
| 08/27/2026 18:10 | 98 | 180.10 |
| 08/27/2026 18:10 | 2 | 180.10 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 1 | 180.01 |
| 08/27/2026 18:10 | 10 | 180.05 |
| 08/27/2026 18:10 | 16 | 180.05 |
| 08/27/2026 18:10 | 5 | 180.06 |
| 08/27/2026 18:10 | 5 | 180.06 |
| 08/27/2026 18:10 | 100 | 180.07 |
| 08/27/2026 18:10 | 3 | 180.08 |
| 08/27/2026 18:10 | 1 | 180.08 |
| 08/27/2026 18:09 | 1 | 180.21 |
| 08/27/2026 18:08 | 1 | 180.22 |
| 08/27/2026 18:08 | 1 | 180.20 |
| 08/27/2026 18:08 | 1 | 180.24 |
| 08/27/2026 18:08 | 1 | 180.24 |
| 08/27/2026 18:08 | 1 | 180.25 |
| 08/27/2026 18:08 | 1 | 180.25 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.25 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:08 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.255 |
| 08/27/2026 18:07 | 1 | 180.19 |
| 08/27/2026 18:07 | 1 | 180.19 |
| 08/27/2026 18:07 | 1 | 180.19 |
| 08/27/2026 18:06 | 1 | 180.19 |
| 08/27/2026 18:04 | 1 | 180.26 |
| 08/27/2026 18:04 | 1 | 180.26 |
| 08/27/2026 18:04 | 1 | 180.26 |
| 08/27/2026 18:04 | 1 | 180.24 |
| 08/27/2026 18:04 | 2 | 180.19 |
| 08/27/2026 18:04 | 3 | 180.19 |
| 08/27/2026 18:04 | 10 | 180.19 |
| 08/27/2026 18:04 | 12 | 180.19 |
| 08/27/2026 17:59 | 5 | 180.29 |
| 08/27/2026 17:58 | 100 | 180.34 |
| 08/27/2026 17:58 | 25 | 180.43 |
| 08/27/2026 17:58 | 3 | 180.43 |
| 08/27/2026 17:58 | 7 | 180.43 |
| 08/27/2026 17:57 | 7 | 180.48 |
| 08/27/2026 17:55 | 1 | 180.50 |
| 08/27/2026 17:55 | 1 | 180.50 |
| 08/27/2026 17:54 | 10 | 180.58 |
| 08/27/2026 17:54 | 10 | 180.65 |
| 08/27/2026 17:54 | 5 | 180.65 |
| 08/27/2026 17:53 | 9 | 180.68 |
| 08/27/2026 17:52 | 100 | 180.73 |
| 08/27/2026 17:52 | 30 | 180.73 |
| 08/27/2026 17:52 | 100 | 180.73 |
| 08/27/2026 17:52 | 1 | 180.74 |
| 08/27/2026 17:52 | 1 | 180.74 |
| 08/27/2026 17:52 | 1 | 180.74 |
| 08/27/2026 17:52 | 3 | 180.77 |
| 08/27/2026 17:52 | 3 | 180.80 |
| 08/27/2026 17:52 | 92 | 180.89 |
| 08/27/2026 17:52 | 8 | 180.89 |
| 08/27/2026 17:52 | 10 | 180.91 |
| 08/27/2026 17:49 | 2 | 181.11 |
| 08/27/2026 17:49 | 140 | 181.08 |
| 08/27/2026 17:49 | 140 | 181.08 |
| 08/27/2026 17:47 | 6 | 181.15 |
| 08/27/2026 17:41 | 4 | 180.82 |
| 08/27/2026 17:40 | 100 | 180.85 |
| 08/27/2026 17:40 | 10 | 180.79 |
| 08/27/2026 17:40 | 100 | 180.84 |
| 08/27/2026 17:40 | 100 | 180.84 |
| 08/27/2026 17:40 | 18 | 180.88 |
| 08/27/2026 17:40 | 82 | 180.88 |
| 08/27/2026 17:40 | 24 | 180.88 |
| 08/27/2026 17:40 | 1 | 180.96 |
| 08/27/2026 17:39 | 1 | 180.98 |
| 08/27/2026 17:39 | 100 | 180.98 |
| 08/27/2026 17:39 | 100 | 181.00 |
| 08/27/2026 17:39 | 93 | 181.00 |
| 08/27/2026 17:39 | 7 | 181.00 |
| 08/27/2026 17:39 | 10 | 181.07 |
| 08/27/2026 17:39 | 2 | 181.07 |
| 08/27/2026 17:39 | 3 | 181.07 |
| 08/27/2026 17:39 | 1 | 181.07 |
| 08/27/2026 17:39 | 1 | 181.11 |
| 08/27/2026 17:38 | 1 | 181.16 |
| 08/27/2026 17:38 | 1 | 181.16 |
| 08/27/2026 17:38 | 100 | 181.19 |
| 08/27/2026 17:38 | 1 | 181.26 |
| 08/27/2026 17:38 | 1 | 181.22 |
| 08/27/2026 17:38 | 1 | 181.21 |
| 08/27/2026 17:38 | 1 | 181.22 |
| 08/27/2026 17:38 | 14 | 181.24 |
| 08/27/2026 17:37 | 10 | 181.23 |
| 08/27/2026 17:37 | 1 | 181.23 |
| 08/27/2026 17:37 | 1 | 181.23 |
| 08/27/2026 17:37 | 3 | 181.22 |
| 08/27/2026 17:37 | 1 | 181.21 |
| 08/27/2026 17:35 | 22 | 181.12 |
| 08/27/2026 17:35 | 5 | 181.04 |
| 08/27/2026 17:33 | 21 | 180.95 |
| 08/27/2026 17:33 | 100 | 180.97 |
| 08/27/2026 17:33 | 1 | 181.06 |
| 08/27/2026 17:33 | 100 | 181.07 |
| 08/27/2026 17:33 | 100 | 181.07 |
| 08/27/2026 17:33 | 1 | 181.16 |
| 08/27/2026 17:32 | 1 | 181.19 |
| 08/27/2026 17:32 | 91 | 181.21 |
| 08/27/2026 17:32 | 9 | 181.21 |
| 08/27/2026 17:32 | 200 | 181.22 |
| 08/27/2026 17:31 | 2 | 181.25 |
| 08/27/2026 17:31 | 6 | 181.29 |
| 08/27/2026 17:30 | 2 | 181.24 |
| 08/27/2026 17:30 | 27 | 181.23 |
| 08/27/2026 17:29 | 3 | 181.23 |
| 08/27/2026 17:29 | 2 | 181.23 |
| 08/27/2026 17:29 | 1 | 181.23 |
| 08/27/2026 17:28 | 24 | 181.18 |
| 08/27/2026 17:28 | 50 | 181.08 |
| 08/27/2026 17:25 | 100 | 181.05 |
| 08/27/2026 17:24 | 100 | 181.12 |
| 08/27/2026 17:24 | 30 | 181.14 |
| 08/27/2026 17:24 | 2 | 181.11 |
| 08/27/2026 17:24 | 1 | 181.01 |
| 08/27/2026 17:24 | 1 | 181.01 |
| 08/27/2026 17:24 | 1 | 181.01 |
| 08/27/2026 17:24 | 1 | 181.01 |
| 08/27/2026 17:24 | 1 | 181.01 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.98 |
| 08/27/2026 17:24 | 1 | 180.98 |
| 08/27/2026 17:24 | 1 | 180.98 |
| 08/27/2026 17:24 | 1 | 180.98 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 180.99 |
| 08/27/2026 17:24 | 1 | 181.00 |
| 08/27/2026 17:24 | 1 | 181.08 |
| 08/27/2026 17:24 | 5 | 181.04 |
| 08/27/2026 17:24 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.98 |
| 08/27/2026 17:23 | 1 | 180.94 |
| 08/27/2026 17:23 | 5 | 180.96 |
| 08/27/2026 17:23 | 5 | 180.96 |
| 08/27/2026 17:23 | 5 | 180.98 |
| 08/27/2026 17:23 | 10 | 180.98 |
| 08/27/2026 17:23 | 100 | 180.98 |
| 08/27/2026 17:23 | 45 | 180.99 |
| 08/27/2026 17:23 | 55 | 180.99 |
| 08/27/2026 17:22 | 10 | 181.08 |
| 08/27/2026 17:22 | 1 | 181.05 |
| 08/27/2026 17:22 | 1 | 181.05 |
| 08/27/2026 17:22 | 1 | 181.055 |
| 08/27/2026 17:22 | 92 | 180.99 |
| 08/27/2026 17:22 | 100 | 181.07 |
| 08/27/2026 17:21 | 29 | 181.10 |
| 08/27/2026 17:21 | 21 | 181.11 |
| 08/27/2026 17:21 | 33 | 181.11 |
| 08/27/2026 17:21 | 2 | 181.10 |
| 08/27/2026 17:21 | 5 | 181.09 |
| 08/27/2026 17:21 | 27 | 181.09 |
| 08/27/2026 17:21 | 17 | 181.06 |
| 08/27/2026 17:17 | 94 | 180.98 |
| 08/27/2026 17:17 | 6 | 180.98 |
| 08/27/2026 17:17 | 100 | 180.98 |
| 08/27/2026 17:17 | 2 | 180.97 |
| 08/27/2026 17:17 | 10 | 180.97 |
| 08/27/2026 17:17 | 2 | 180.97 |
| 08/27/2026 17:17 | 14 | 180.96 |
| 08/27/2026 17:17 | 1 | 180.96 |
| 08/27/2026 17:11 | 100 | 180.91 |
| 08/27/2026 17:11 | 1 | 180.81 |
| 08/27/2026 17:10 | 17 | 180.65 |
| 08/27/2026 17:10 | 1 | 180.75 |
| 08/27/2026 17:10 | 4 | 180.75 |
| 08/27/2026 17:08 | 100 | 180.71 |
| 08/27/2026 17:07 | 1 | 180.92 |
| 08/27/2026 17:07 | 17 | 180.99 |
| 08/27/2026 17:07 | 10 | 180.95 |
| 08/27/2026 17:07 | 25 | 180.95 |
| 08/27/2026 17:07 | 50 | 181.00 |
| 08/27/2026 17:07 | 50 | 181.00 |
| 08/27/2026 17:07 | 10 | 181.04 |
| 08/27/2026 17:07 | 10 | 181.03 |
| 08/27/2026 17:06 | 10 | 181.15 |
| 08/27/2026 17:05 | 100 | 181.18 |
| 08/27/2026 17:05 | 10 | 181.20 |
| 08/27/2026 17:05 | 20 | 181.23 |
| 08/27/2026 17:05 | 30 | 181.34 |
| 08/27/2026 17:01 | 25 | 181.36 |
| 08/27/2026 17:01 | 100 | 181.37 |
| 08/27/2026 17:01 | 1 | 181.42 |
| 08/27/2026 17:01 | 1 | 181.42 |
| 08/27/2026 17:01 | 11 | 181.38 |
| 08/27/2026 17:00 | 1 | 181.37 |
| 08/27/2026 16:59 | 1 | 181.40 |
| 08/27/2026 16:59 | 9 | 181.39 |
| 08/27/2026 16:59 | 27 | 181.39 |
| 08/27/2026 16:57 | 14 | 181.32 |
| 08/27/2026 16:57 | 3 | 181.32 |
| 08/27/2026 16:57 | 1 | 181.32 |
| 08/27/2026 16:57 | 10 | 181.30 |
| 08/27/2026 16:57 | 3 | 181.15 |
| 08/27/2026 16:57 | 11 | 181.13 |
| 08/27/2026 16:57 | 100 | 181.095 |
| 08/27/2026 16:56 | 2 | 181.07 |
| 08/27/2026 16:55 | 19 | 181.13 |
| 08/27/2026 16:55 | 1 | 181.09 |
| 08/27/2026 16:54 | 5 | 181.02 |
| 08/27/2026 16:54 | 2 | 181.02 |
| 08/27/2026 16:53 | 100 | 181.01 |
| 08/27/2026 16:52 | 2 | 180.87 |
| 08/27/2026 16:52 | 5 | 180.78 |
| 08/27/2026 16:52 | 100 | 180.78 |
| 08/27/2026 16:52 | 38 | 180.78 |
| 08/27/2026 16:52 | 10 | 180.77 |
| 08/27/2026 16:52 | 1 | 180.76 |
| 08/27/2026 16:52 | 27 | 180.75 |
| 08/27/2026 16:52 | 2 | 180.69 |
| 08/27/2026 16:52 | 25 | 180.66 |
| 08/27/2026 16:52 | 1 | 180.62 |
| 08/27/2026 16:52 | 10 | 180.60 |
| 08/27/2026 16:52 | 100 | 180.64 |
| 08/27/2026 16:52 | 100 | 180.64 |
| 08/27/2026 16:52 | 1 | 180.65 |
| 08/27/2026 16:52 | 1 | 180.69 |
| 08/27/2026 16:51 | 1 | 180.74 |
| 08/27/2026 16:51 | 2 | 180.81 |
| 08/27/2026 16:50 | 1 | 180.81 |
| 08/27/2026 16:50 | 1 | 180.86 |
| 08/27/2026 16:50 | 1 | 180.86 |
| 08/27/2026 16:50 | 1 | 180.86 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.83 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.84 |
| 08/27/2026 16:50 | 1 | 180.82 |
| 08/27/2026 16:50 | 30 | 180.78 |
| 08/27/2026 16:50 | 100 | 180.78 |
| 08/27/2026 16:50 | 70 | 180.78 |
| 08/27/2026 16:50 | 30 | 180.79 |
| 08/27/2026 16:50 | 1 | 180.85 |
| 08/27/2026 16:50 | 1 | 180.88 |
| 08/27/2026 16:50 | 100 | 180.86 |
| 08/27/2026 16:50 | 1 | 180.88 |
| 08/27/2026 16:50 | 3 | 180.86 |
| 08/27/2026 16:50 | 3 | 180.86 |
| 08/27/2026 16:50 | 10 | 180.87 |
| 08/27/2026 16:50 | 100 | 180.87 |
| 08/27/2026 16:47 | 5 | 180.90 |
| 08/27/2026 16:46 | 2 | 180.94 |
| 08/27/2026 16:45 | 7 | 181.05 |
| 08/27/2026 16:45 | 5 | 181.05 |
| 08/27/2026 16:45 | 1 | 181.03 |
| 08/27/2026 16:45 | 1 | 180.975 |
| 08/27/2026 16:45 | 1 | 180.93 |
| 08/27/2026 16:45 | 1 | 180.975 |
| 08/27/2026 16:45 | 1 | 180.975 |
| 08/27/2026 16:45 | 1 | 180.975 |
| 08/27/2026 16:43 | 36 | 180.90 |
| 08/27/2026 16:43 | 12 | 180.81 |
| 08/27/2026 16:43 | 21 | 180.675 |
| 08/27/2026 16:42 | 2 | 180.70 |
| 08/27/2026 16:42 | 6 | 180.70 |
| 08/27/2026 16:42 | 1 | 180.67 |
| 08/27/2026 16:40 | 1 | 180.64 |
| 08/27/2026 16:39 | 25 | 180.62 |
| 08/27/2026 16:39 | 27 | 180.54 |
| 08/27/2026 16:39 | 1 | 180.54 |
| 08/27/2026 16:39 | 1 | 180.51 |
| 08/27/2026 16:36 | 1 | 180.44 |
| 08/27/2026 16:36 | 1 | 180.47 |
| 08/27/2026 16:36 | 15 | 180.52 |
| 08/27/2026 16:36 | 15 | 180.44 |
| 08/27/2026 16:36 | 2 | 180.44 |
| 08/27/2026 16:29 | 1 | 179.87 |
| 08/27/2026 16:29 | 1 | 179.85 |
| 08/27/2026 16:29 | 1 | 179.85 |
| 08/27/2026 16:29 | 27 | 179.84 |
| 08/27/2026 16:29 | 1 | 179.72 |
| 08/27/2026 16:29 | 25 | 179.79 |
| 08/27/2026 16:28 | 2 | 179.76 |
| 08/27/2026 16:28 | 1 | 179.76 |
| 08/27/2026 16:28 | 1 | 179.75 |
| 08/27/2026 16:28 | 100 | 179.48 |
| 08/27/2026 16:28 | 10 | 179.50 |
| 08/27/2026 16:28 | 90 | 179.50 |
| 08/27/2026 16:28 | 100 | 179.50 |
| 08/27/2026 16:28 | 100 | 179.51 |
| 08/27/2026 16:28 | 27 | 179.51 |
| 08/27/2026 16:27 | 100 | 179.755 |
| 08/27/2026 16:26 | 10 | 179.78 |
| 08/27/2026 16:26 | 1 | 179.74 |
| 08/27/2026 16:26 | 5 | 179.83 |
| 08/27/2026 16:26 | 5 | 179.83 |
| 08/27/2026 16:26 | 2 | 179.83 |
| 08/27/2026 16:26 | 10 | 179.77 |
| 08/27/2026 16:26 | 8 | 179.82 |
| 08/27/2026 16:26 | 100 | 179.81 |
| 08/27/2026 16:26 | 100 | 179.81 |
| 08/27/2026 16:25 | 30 | 180.05 |
| 08/27/2026 16:23 | 3 | 180.06 |
| 08/27/2026 16:23 | 1 | 180.02 |
| 08/27/2026 16:22 | 2 | 180.14 |
| 08/27/2026 16:22 | 5 | 180.14 |
| 08/27/2026 16:18 | 100 | 180.07 |
| 08/27/2026 16:18 | 1 | 179.95 |
| 08/27/2026 16:18 | 10 | 180.00 |
| 08/27/2026 16:18 | 10 | 180.03 |
| 08/27/2026 16:18 | 10 | 180.03 |
| 08/27/2026 16:18 | 11 | 180.05 |
| 08/27/2026 16:18 | 11 | 180.05 |
| 08/27/2026 16:18 | 22 | 180.02 |
| 08/27/2026 16:18 | 22 | 180.02 |
| 08/27/2026 16:18 | 27 | 179.96 |
| 08/27/2026 16:17 | 1 | 179.66 |
| 08/27/2026 16:17 | 1 | 179.65 |
| 08/27/2026 16:16 | 1 | 179.38 |
| 08/27/2026 16:16 | 1 | 179.38 |
| 08/27/2026 16:16 | 1 | 179.38 |
| 08/27/2026 16:16 | 1 | 179.39 |
| 08/27/2026 16:16 | 1 | 179.39 |
| 08/27/2026 16:16 | 1 | 179.41 |
| 08/27/2026 16:15 | 1 | 179.43 |
| 08/27/2026 16:15 | 1 | 179.43 |
| 08/27/2026 16:15 | 30 | 179.49 |
| 08/27/2026 16:15 | 2 | 179.49 |
| 08/27/2026 16:15 | 2 | 179.44 |
| 08/27/2026 16:15 | 27 | 179.27 |
| 08/27/2026 16:14 | 1 | 179.43 |
| 08/27/2026 16:14 | 1 | 179.43 |
| 08/27/2026 16:14 | 1 | 179.355 |
| 08/27/2026 16:14 | 1 | 179.355 |
| 08/27/2026 16:14 | 1 | 179.43 |
| 08/27/2026 16:14 | 1 | 179.43 |
| 08/27/2026 16:14 | 7 | 179.43 |
| 08/27/2026 16:14 | 1 | 179.44 |
| 08/27/2026 16:14 | 7 | 179.43 |
| 08/27/2026 16:13 | 25 | 179.27 |
| 08/27/2026 16:13 | 78 | 179.44 |
| 08/27/2026 16:13 | 22 | 179.44 |
| 08/27/2026 16:13 | 99 | 179.45 |
| 08/27/2026 16:13 | 1 | 179.45 |
| 08/27/2026 16:13 | 1 | 179.59 |
| 08/27/2026 16:12 | 100 | 179.70 |
| 08/27/2026 16:12 | 100 | 179.71 |
| 08/27/2026 16:12 | 2 | 179.89 |
| 08/27/2026 16:11 | 4 | 179.77 |
| 08/27/2026 16:11 | 99 | 179.69 |
| 08/27/2026 16:11 | 1 | 179.74 |
| 08/27/2026 16:10 | 59 | 180.09 |
| 08/27/2026 16:09 | 1 | 180.16 |
| 08/27/2026 16:09 | 1 | 180.16 |
| 08/27/2026 16:09 | 1 | 180.16 |
| 08/27/2026 16:09 | 1 | 180.16 |
| 08/27/2026 16:08 | 1 | 180.12 |
| 08/27/2026 16:08 | 1 | 180.03 |
| 08/27/2026 16:07 | 1 | 179.75 |
| 08/27/2026 16:07 | 1 | 179.75 |
| 08/27/2026 16:07 | 1 | 179.76 |
| 08/27/2026 16:07 | 1 | 179.76 |
| 08/27/2026 16:05 | 9 | 180.04 |
| 08/27/2026 16:05 | 20 | 180.04 |
| 08/27/2026 16:05 | 24 | 180.02 |
| 08/27/2026 16:05 | 5 | 180.02 |
| 08/27/2026 16:05 | 10 | 180.02 |
| 08/27/2026 16:04 | 2 | 179.84 |
| 08/27/2026 16:04 | 5 | 179.84 |
| 08/27/2026 16:04 | 3 | 179.84 |
| 08/27/2026 16:04 | 1 | 179.75 |
| 08/27/2026 16:04 | 1 | 179.75 |
| 08/27/2026 16:04 | 1 | 179.75 |
| 08/27/2026 16:04 | 1 | 179.75 |
| 08/27/2026 16:04 | 1 | 179.75 |
| 08/27/2026 16:04 | 1 | 179.755 |
| 08/27/2026 16:02 | 100 | 179.88 |
| 08/27/2026 16:02 | 100 | 179.88 |
| 08/27/2026 16:02 | 100 | 179.88 |
| 08/27/2026 16:02 | 10 | 179.91 |
| 08/27/2026 16:02 | 90 | 179.91 |
| 08/27/2026 16:01 | 1 | 179.901 |
| 08/27/2026 16:00 | 5 | 180.23 |
| 08/27/2026 15:57 | 1 | 180.29 |
| 08/27/2026 15:57 | 1 | 180.29 |
| 08/27/2026 15:56 | 1 | 180.20 |
| 08/27/2026 15:55 | 5 | 179.89 |
| 08/27/2026 15:55 | 1 | 180.12 |
| 08/27/2026 15:55 | 12 | 180.12 |
| 08/27/2026 15:55 | 100 | 180.13 |
| 08/27/2026 15:55 | 100 | 180.13 |
| 08/27/2026 15:55 | 6 | 180.14 |
| 08/27/2026 15:55 | 1 | 180.29 |
| 08/27/2026 15:55 | 25 | 180.20 |
| 08/27/2026 15:55 | 100 | 180.22 |
| 08/27/2026 15:55 | 1 | 180.23 |
| 08/27/2026 15:54 | 1 | 180.44 |
| 08/27/2026 15:54 | 1 | 180.46 |
| 08/27/2026 15:54 | 1 | 180.47 |
| 08/27/2026 15:54 | 1 | 180.47 |
| 08/27/2026 15:54 | 1 | 180.49 |
| 08/27/2026 15:54 | 1 | 180.48 |
| 08/27/2026 15:54 | 1 | 180.51 |
| 08/27/2026 15:54 | 1 | 180.50 |
| 08/27/2026 15:54 | 1 | 180.52 |
| 08/27/2026 15:54 | 1 | 180.50 |
| 08/27/2026 15:54 | 1 | 180.50 |
| 08/27/2026 15:54 | 1 | 180.46 |
| 08/27/2026 15:54 | 1 | 180.48 |
| 08/27/2026 15:54 | 1 | 180.49 |
| 08/27/2026 15:54 | 1 | 180.48 |
| 08/27/2026 15:54 | 1 | 180.50 |
| 08/27/2026 15:54 | 1 | 180.47 |
| 08/27/2026 15:54 | 1 | 180.43 |
| 08/27/2026 15:54 | 1 | 180.43 |
| 08/27/2026 15:54 | 1 | 180.45 |
| 08/27/2026 15:54 | 1 | 180.45 |
| 08/27/2026 15:54 | 1 | 180.46 |
| 08/27/2026 15:54 | 1 | 180.45 |
| 08/27/2026 15:54 | 1 | 180.47 |
| 08/27/2026 15:54 | 1 | 180.47 |
| 08/27/2026 15:54 | 1 | 180.54 |
| 08/27/2026 15:52 | 1 | 180.62 |
| 08/27/2026 15:51 | 100 | 180.05 |
| 08/27/2026 15:51 | 78 | 180.10 |
| 08/27/2026 15:51 | 22 | 180.10 |
| 08/27/2026 15:51 | 20 | 180.16 |
| 08/27/2026 15:49 | 1 | 180.75 |
| 08/27/2026 15:49 | 1 | 180.55 |
| 08/27/2026 15:49 | 1 | 180.54 |
| 08/27/2026 15:49 | 1 | 180.53 |
| 08/27/2026 15:49 | 1 | 180.53 |
| 08/27/2026 15:49 | 4 | 180.44 |
| 08/27/2026 15:49 | 1 | 180.53 |
| 08/27/2026 15:49 | 1 | 180.53 |
| 08/27/2026 15:48 | 58 | 180.46 |
| 08/27/2026 15:48 | 47 | 180.46 |
| 08/27/2026 15:48 | 1 | 180.46 |
| 08/27/2026 15:48 | 51 | 180.46 |
| 08/27/2026 15:48 | 1 | 180.46 |
| 08/27/2026 15:48 | 1 | 180.45 |
| 08/27/2026 15:48 | 1 | 180.45 |
| 08/27/2026 15:48 | 1 | 180.45 |
| 08/27/2026 15:48 | 1 | 180.45 |
| 08/27/2026 15:48 | 1 | 180.40 |
| 08/27/2026 15:47 | 78 | 180.02 |
| 08/27/2026 15:47 | 21 | 179.70 |
| 08/27/2026 15:47 | 99 | 180.05 |
| 08/27/2026 15:46 | 1 | 180.04 |
| 08/27/2026 15:46 | 25 | 180.17 |
| 08/27/2026 15:46 | 100 | 180.17 |
| 08/27/2026 15:46 | 2 | 180.18 |
| 08/27/2026 15:46 | 1 | 180.18 |
| 08/27/2026 15:46 | 26 | 180.18 |
| 08/27/2026 15:46 | 1 | 180.18 |
| 08/27/2026 15:46 | 16 | 180.23 |
| 08/27/2026 15:46 | 25 | 180.23 |
| 08/27/2026 15:46 | 1 | 180.23 |
| 08/27/2026 15:45 | 30 | 180.30 |
| 08/27/2026 15:45 | 1 | 180.63 |
| 08/27/2026 15:45 | 1 | 180.59 |
| 08/27/2026 15:45 | 10 | 180.31 |
| 08/27/2026 15:45 | 1 | 180.55 |
| 08/27/2026 15:45 | 1 | 180.53 |
| 08/27/2026 15:45 | 1 | 180.38 |
| 08/27/2026 15:45 | 9 | 180.34 |
| 08/27/2026 15:45 | 10 | 180.38 |
| 08/27/2026 15:44 | 1 | 180.34 |
| 08/27/2026 15:44 | 1 | 180.22 |
| 08/27/2026 15:44 | 3 | 180.44 |
| 08/27/2026 15:44 | 1 | 180.44 |
| 08/27/2026 15:44 | 1 | 180.44 |
| 08/27/2026 15:42 | 21 | 180.41 |
| 08/27/2026 15:42 | 1 | 180.41 |
| 08/27/2026 15:36 | 89 | 180.61 |
| 08/27/2026 15:36 | 81 | 180.59 |
| 08/27/2026 15:36 | 10 | 180.58 |
| 08/27/2026 15:36 | 100 | 180.51 |
| 08/27/2026 15:36 | 1 | 180.02 |
| 08/27/2026 15:34 | 10 | 179.77 |
| 08/27/2026 15:31 | 1 | 178.92 |
| 08/27/2026 15:30 | 25 | 178.87 |
| 08/27/2026 15:30 | 1 | 179.58 |
| 08/27/2026 15:30 | 2860 | 180.06 |
| 08/27/2026 15:30 | 2860 | 180.06 |