Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:05:00
|
Geld
21.10.2026 -
21:59:59
|
Geld Volumen |
Brief
21.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
179.04
+2.56
(
+1.46% )
|
178.95
|
100 |
179.04
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 107826 | 179.04 |
| 10/21/2026 21:59 | 100 | 179.04 |
| 10/21/2026 21:59 | 100 | 179.04 |
| 10/21/2026 21:59 | 23 | 179.03 |
| 10/21/2026 21:59 | 8 | 179.04 |
| 10/21/2026 21:59 | 180 | 179.02 |
| 10/21/2026 21:59 | 1 | 179.04 |
| 10/21/2026 21:59 | 5 | 178.96 |
| 10/21/2026 21:59 | 7 | 178.96 |
| 10/21/2026 21:59 | 1 | 178.96 |
| 10/21/2026 21:59 | 27 | 179.03 |
| 10/21/2026 21:59 | 23 | 178.96 |
| 10/21/2026 21:59 | 2 | 178.96 |
| 10/21/2026 21:59 | 1 | 178.96 |
| 10/21/2026 21:59 | 34 | 178.98 |
| 10/21/2026 21:59 | 1 | 179.08 |
| 10/21/2026 21:59 | 1 | 179.08 |
| 10/21/2026 21:59 | 2 | 179.08 |
| 10/21/2026 21:59 | 1 | 179.00 |
| 10/21/2026 21:59 | 8 | 179.08 |
| 10/21/2026 21:59 | 1 | 179.08 |
| 10/21/2026 21:59 | 11 | 179.02 |
| 10/21/2026 21:59 | 41 | 179.08 |
| 10/21/2026 21:59 | 12 | 179.08 |
| 10/21/2026 21:59 | 24 | 178.98 |
| 10/21/2026 21:59 | 1 | 179.08 |
| 10/21/2026 21:59 | 2 | 179.00 |
| 10/21/2026 21:59 | 2 | 179.08 |
| 10/21/2026 21:59 | 1 | 178.99 |
| 10/21/2026 21:59 | 2 | 178.99 |
| 10/21/2026 21:59 | 5 | 179.07 |
| 10/21/2026 21:59 | 15 | 178.98 |
| 10/21/2026 21:59 | 6 | 179.07 |
| 10/21/2026 21:59 | 36 | 178.98 |
| 10/21/2026 21:59 | 4 | 178.98 |
| 10/21/2026 21:59 | 16 | 179.05 |
| 10/21/2026 21:59 | 16 | 179.05 |
| 10/21/2026 21:59 | 1 | 179.05 |
| 10/21/2026 21:59 | 7 | 178.98 |
| 10/21/2026 21:59 | 1 | 178.98 |
| 10/21/2026 21:59 | 20 | 178.98 |
| 10/21/2026 21:59 | 2 | 179.07 |
| 10/21/2026 21:59 | 1 | 179.07 |
| 10/21/2026 21:59 | 3 | 179.06 |
| 10/21/2026 21:59 | 1 | 178.97 |
| 10/21/2026 21:59 | 19 | 179.05 |
| 10/21/2026 21:59 | 5 | 178.96 |
| 10/21/2026 21:59 | 9 | 178.98 |
| 10/21/2026 21:59 | 13 | 179.00 |
| 10/21/2026 21:59 | 94 | 179.00 |
| 10/21/2026 21:59 | 1 | 179.01 |
| 10/21/2026 21:59 | 3 | 179.07 |
| 10/21/2026 21:59 | 6 | 179.00 |
| 10/21/2026 21:59 | 1 | 179.02 |
| 10/21/2026 21:59 | 6 | 179.06 |
| 10/21/2026 21:59 | 2 | 179.06 |
| 10/21/2026 21:59 | 2 | 179.07 |
| 10/21/2026 21:59 | 39 | 179.05 |
| 10/21/2026 21:59 | 35 | 179.12 |
| 10/21/2026 21:59 | 4 | 179.11 |
| 10/21/2026 21:59 | 11 | 179.10 |
| 10/21/2026 21:59 | 6 | 179.09 |
| 10/21/2026 21:59 | 2 | 179.09 |
| 10/21/2026 21:59 | 1 | 179.09 |
| 10/21/2026 21:59 | 51 | 179.09 |
| 10/21/2026 21:59 | 4 | 179.07 |
| 10/21/2026 21:59 | 2 | 179.07 |
| 10/21/2026 21:59 | 100 | 179.05 |
| 10/21/2026 21:59 | 62 | 179.02 |
| 10/21/2026 21:59 | 23 | 179.02 |
| 10/21/2026 21:59 | 96 | 179.02 |
| 10/21/2026 21:59 | 4 | 179.02 |
| 10/21/2026 21:59 | 2 | 179.06 |
| 10/21/2026 21:59 | 2 | 179.06 |
| 10/21/2026 21:59 | 2 | 179.06 |
| 10/21/2026 21:59 | 39 | 179.06 |
| 10/21/2026 21:59 | 1 | 179.06 |
| 10/21/2026 21:59 | 2 | 179.04 |
| 10/21/2026 21:59 | 10 | 179.00 |
| 10/21/2026 21:59 | 2 | 179.00 |
| 10/21/2026 21:59 | 6 | 179.01 |
| 10/21/2026 21:59 | 11 | 179.03 |
| 10/21/2026 21:59 | 22 | 179.00 |
| 10/21/2026 21:59 | 20 | 179.02 |
| 10/21/2026 21:59 | 1 | 179.02 |
| 10/21/2026 21:59 | 1 | 179.01 |
| 10/21/2026 21:59 | 1 | 179.01 |
| 10/21/2026 21:59 | 1 | 178.99 |
| 10/21/2026 21:59 | 1 | 178.97 |
| 10/21/2026 21:59 | 17 | 178.92 |
| 10/21/2026 21:59 | 4 | 178.92 |
| 10/21/2026 21:59 | 20 | 178.93 |
| 10/21/2026 21:59 | 13 | 178.94 |
| 10/21/2026 21:59 | 43 | 178.95 |
| 10/21/2026 21:59 | 50 | 178.96 |
| 10/21/2026 21:59 | 10 | 179.00 |
| 10/21/2026 21:59 | 10 | 179.00 |
| 10/21/2026 21:59 | 100 | 178.99 |
| 10/21/2026 21:59 | 50 | 178.98 |
| 10/21/2026 21:59 | 22 | 178.92 |
| 10/21/2026 21:59 | 12 | 178.92 |
| 10/21/2026 21:59 | 30 | 178.90 |
| 10/21/2026 21:59 | 27 | 178.93 |
| 10/21/2026 21:59 | 24 | 178.93 |
| 10/21/2026 21:59 | 23 | 178.94 |
| 10/21/2026 21:59 | 1 | 178.94 |
| 10/21/2026 21:59 | 31 | 178.94 |
| 10/21/2026 21:59 | 51 | 178.94 |
| 10/21/2026 21:59 | 8 | 178.94 |
| 10/21/2026 21:59 | 21 | 178.96 |
| 10/21/2026 21:59 | 3 | 178.96 |
| 10/21/2026 21:59 | 23 | 179.01 |
| 10/21/2026 21:59 | 49 | 179.01 |
| 10/21/2026 21:59 | 77 | 179.01 |
| 10/21/2026 21:59 | 7 | 179.01 |
| 10/21/2026 21:59 | 14 | 179.01 |
| 10/21/2026 21:59 | 8 | 179.01 |
| 10/21/2026 21:59 | 24 | 178.99 |
| 10/21/2026 21:59 | 3 | 178.99 |
| 10/21/2026 21:59 | 14 | 178.99 |
| 10/21/2026 21:59 | 27 | 178.99 |
| 10/21/2026 21:59 | 87 | 178.99 |
| 10/21/2026 21:59 | 49 | 179.00 |
| 10/21/2026 21:59 | 109 | 178.99 |
| 10/21/2026 21:59 | 2 | 179.00 |
| 10/21/2026 21:59 | 78 | 179.01 |
| 10/21/2026 21:59 | 100 | 179.00 |
| 10/21/2026 21:59 | 20 | 178.98 |
| 10/21/2026 21:59 | 1 | 178.98 |
| 10/21/2026 21:59 | 4 | 178.97 |
| 10/21/2026 21:59 | 2 | 178.97 |
| 10/21/2026 21:59 | 43 | 178.97 |
| 10/21/2026 21:59 | 7 | 178.97 |
| 10/21/2026 21:59 | 6 | 178.97 |
| 10/21/2026 21:59 | 28 | 178.97 |
| 10/21/2026 21:59 | 45 | 178.97 |
| 10/21/2026 21:59 | 11 | 178.97 |
| 10/21/2026 21:59 | 100 | 178.97 |
| 10/21/2026 21:59 | 1 | 178.90 |
| 10/21/2026 21:59 | 2 | 178.95 |
| 10/21/2026 21:59 | 34 | 178.93 |
| 10/21/2026 21:59 | 43 | 178.93 |
| 10/21/2026 21:59 | 34 | 178.99 |
| 10/21/2026 21:59 | 14 | 178.97 |
| 10/21/2026 21:59 | 1 | 178.97 |
| 10/21/2026 21:59 | 1 | 178.97 |
| 10/21/2026 21:59 | 34 | 178.96 |
| 10/21/2026 21:59 | 35 | 178.91 |
| 10/21/2026 21:59 | 14 | 178.91 |
| 10/21/2026 21:59 | 23 | 178.91 |
| 10/21/2026 21:59 | 14 | 178.90 |
| 10/21/2026 21:59 | 1 | 178.90 |
| 10/21/2026 21:59 | 1 | 178.90 |
| 10/21/2026 21:59 | 2 | 178.90 |
| 10/21/2026 21:59 | 2 | 178.90 |
| 10/21/2026 21:59 | 14 | 178.90 |
| 10/21/2026 21:59 | 36 | 178.90 |
| 10/21/2026 21:59 | 14 | 178.89 |
| 10/21/2026 21:59 | 42 | 178.88 |
| 10/21/2026 21:58 | 94 | 178.86 |
| 10/21/2026 21:58 | 3 | 178.86 |
| 10/21/2026 21:58 | 3 | 178.86 |
| 10/21/2026 21:58 | 1 | 178.85 |
| 10/21/2026 21:58 | 24 | 178.89 |
| 10/21/2026 21:58 | 24 | 178.90 |
| 10/21/2026 21:58 | 28 | 178.91 |
| 10/21/2026 21:58 | 26 | 178.92 |
| 10/21/2026 21:58 | 20 | 178.92 |
| 10/21/2026 21:58 | 92 | 178.93 |
| 10/21/2026 21:58 | 62 | 178.93 |
| 10/21/2026 21:58 | 100 | 178.93 |
| 10/21/2026 21:58 | 15 | 178.93 |
| 10/21/2026 21:58 | 25 | 178.93 |
| 10/21/2026 21:58 | 20 | 178.93 |
| 10/21/2026 21:58 | 20 | 178.93 |
| 10/21/2026 21:58 | 5 | 178.93 |
| 10/21/2026 21:58 | 6 | 178.93 |
| 10/21/2026 21:58 | 31 | 178.93 |
| 10/21/2026 21:58 | 87 | 178.93 |
| 10/21/2026 21:58 | 51 | 178.93 |
| 10/21/2026 21:58 | 1 | 178.93 |
| 10/21/2026 21:58 | 100 | 178.93 |
| 10/21/2026 21:58 | 62 | 178.93 |
| 10/21/2026 21:58 | 60 | 178.93 |
| 10/21/2026 21:58 | 46 | 178.93 |
| 10/21/2026 21:58 | 30 | 178.93 |
| 10/21/2026 21:58 | 8 | 178.93 |
| 10/21/2026 21:58 | 2 | 178.93 |
| 10/21/2026 21:58 | 2 | 178.98 |
| 10/21/2026 21:58 | 7 | 178.94 |
| 10/21/2026 21:58 | 14 | 178.98 |
| 10/21/2026 21:58 | 1 | 178.97 |
| 10/21/2026 21:58 | 82 | 178.97 |
| 10/21/2026 21:58 | 19 | 178.97 |
| 10/21/2026 21:58 | 5 | 178.97 |
| 10/21/2026 21:58 | 3 | 178.97 |
| 10/21/2026 21:58 | 10 | 178.97 |
| 10/21/2026 21:58 | 15 | 178.97 |
| 10/21/2026 21:58 | 1 | 178.97 |
| 10/21/2026 21:58 | 47 | 178.97 |
| 10/21/2026 21:58 | 1 | 178.97 |
| 10/21/2026 21:58 | 2 | 178.97 |
| 10/21/2026 21:58 | 17 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 10 | 178.96 |
| 10/21/2026 21:58 | 100 | 178.96 |
| 10/21/2026 21:58 | 7 | 178.96 |
| 10/21/2026 21:58 | 7 | 178.96 |
| 10/21/2026 21:58 | 28 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 5 | 178.96 |
| 10/21/2026 21:58 | 4 | 178.96 |
| 10/21/2026 21:58 | 19 | 178.96 |
| 10/21/2026 21:58 | 9 | 178.96 |
| 10/21/2026 21:58 | 14 | 178.96 |
| 10/21/2026 21:58 | 15 | 178.96 |
| 10/21/2026 21:58 | 5 | 178.96 |
| 10/21/2026 21:58 | 10 | 178.96 |
| 10/21/2026 21:58 | 2 | 178.96 |
| 10/21/2026 21:58 | 16 | 178.96 |
| 10/21/2026 21:58 | 18 | 178.96 |
| 10/21/2026 21:58 | 19 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 6 | 178.96 |
| 10/21/2026 21:58 | 14 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 4 | 178.96 |
| 10/21/2026 21:58 | 14 | 178.96 |
| 10/21/2026 21:58 | 6 | 178.96 |
| 10/21/2026 21:58 | 43 | 178.96 |
| 10/21/2026 21:58 | 26 | 178.96 |
| 10/21/2026 21:58 | 22 | 178.96 |
| 10/21/2026 21:58 | 58 | 178.93 |
| 10/21/2026 21:58 | 30 | 178.93 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.90 |
| 10/21/2026 21:58 | 7 | 178.90 |
| 10/21/2026 21:58 | 42 | 178.95 |
| 10/21/2026 21:58 | 1 | 178.95 |
| 10/21/2026 21:58 | 7 | 178.93 |
| 10/21/2026 21:58 | 10 | 178.90 |
| 10/21/2026 21:58 | 36 | 178.90 |
| 10/21/2026 21:58 | 10 | 178.90 |
| 10/21/2026 21:58 | 7 | 178.92 |
| 10/21/2026 21:58 | 36 | 178.92 |
| 10/21/2026 21:58 | 100 | 178.90 |
| 10/21/2026 21:58 | 2 | 178.87 |
| 10/21/2026 21:58 | 100 | 178.90 |
| 10/21/2026 21:58 | 2 | 178.90 |
| 10/21/2026 21:58 | 1 | 178.93 |
| 10/21/2026 21:58 | 3 | 178.95 |
| 10/21/2026 21:58 | 1 | 178.95 |
| 10/21/2026 21:58 | 1 | 178.94 |
| 10/21/2026 21:58 | 12 | 178.90 |
| 10/21/2026 21:58 | 2 | 178.90 |
| 10/21/2026 21:58 | 1 | 178.95 |
| 10/21/2026 21:58 | 4 | 178.94 |
| 10/21/2026 21:58 | 3 | 178.96 |
| 10/21/2026 21:58 | 9 | 178.96 |
| 10/21/2026 21:58 | 8 | 178.96 |
| 10/21/2026 21:58 | 83 | 178.96 |
| 10/21/2026 21:58 | 4 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 2 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 3 | 178.96 |
| 10/21/2026 21:58 | 1 | 178.96 |
| 10/21/2026 21:58 | 3 | 178.95 |
| 10/21/2026 21:58 | 14 | 178.93 |
| 10/21/2026 21:58 | 1 | 178.93 |
| 10/21/2026 21:58 | 2 | 178.93 |
| 10/21/2026 21:58 | 4 | 178.93 |
| 10/21/2026 21:58 | 30 | 178.93 |
| 10/21/2026 21:58 | 100 | 178.93 |
| 10/21/2026 21:58 | 1 | 178.93 |
| 10/21/2026 21:58 | 5 | 178.93 |
| 10/21/2026 21:58 | 2 | 178.93 |
| 10/21/2026 21:58 | 6 | 178.93 |
| 10/21/2026 21:58 | 1 | 178.93 |
| 10/21/2026 21:58 | 2 | 178.93 |
| 10/21/2026 21:58 | 5 | 178.92 |
| 10/21/2026 21:58 | 5 | 178.91 |
| 10/21/2026 21:58 | 1 | 178.90 |
| 10/21/2026 21:58 | 66 | 178.90 |
| 10/21/2026 21:58 | 2 | 178.90 |
| 10/21/2026 21:58 | 100 | 178.90 |
| 10/21/2026 21:58 | 1 | 178.90 |
| 10/21/2026 21:58 | 56 | 178.90 |
| 10/21/2026 21:58 | 20 | 178.90 |
| 10/21/2026 21:58 | 10 | 178.90 |
| 10/21/2026 21:58 | 48 | 178.90 |
| 10/21/2026 21:58 | 5 | 178.90 |
| 10/21/2026 21:58 | 20 | 178.90 |
| 10/21/2026 21:58 | 100 | 178.90 |
| 10/21/2026 21:58 | 5 | 178.90 |
| 10/21/2026 21:58 | 26 | 178.90 |
| 10/21/2026 21:58 | 100 | 178.89 |
| 10/21/2026 21:58 | 5 | 178.89 |
| 10/21/2026 21:58 | 24 | 178.89 |
| 10/21/2026 21:58 | 5 | 178.88 |
| 10/21/2026 21:58 | 26 | 178.88 |
| 10/21/2026 21:58 | 6 | 178.87 |
| 10/21/2026 21:58 | 100 | 178.865 |
| 10/21/2026 21:57 | 87 | 178.83 |
| 10/21/2026 21:57 | 100 | 178.83 |
| 10/21/2026 21:57 | 100 | 178.83 |
| 10/21/2026 21:57 | 100 | 178.83 |
| 10/21/2026 21:57 | 22 | 178.86 |
| 10/21/2026 21:57 | 12 | 178.87 |
| 10/21/2026 21:57 | 33 | 178.88 |
| 10/21/2026 21:57 | 100 | 178.88 |
| 10/21/2026 21:57 | 100 | 178.88 |
| 10/21/2026 21:57 | 1 | 178.92 |
| 10/21/2026 21:57 | 20 | 178.92 |
| 10/21/2026 21:57 | 27 | 178.93 |
| 10/21/2026 21:57 | 10 | 178.93 |
| 10/21/2026 21:57 | 48 | 178.93 |
| 10/21/2026 21:57 | 20 | 178.93 |
| 10/21/2026 21:57 | 2 | 178.95 |
| 10/21/2026 21:57 | 2 | 178.95 |
| 10/21/2026 21:57 | 8 | 178.95 |
| 10/21/2026 21:57 | 50 | 178.94 |
| 10/21/2026 21:57 | 10 | 178.94 |
| 10/21/2026 21:57 | 1 | 178.94 |
| 10/21/2026 21:57 | 16 | 178.94 |
| 10/21/2026 21:57 | 5 | 178.94 |
| 10/21/2026 21:57 | 8 | 178.93 |
| 10/21/2026 21:57 | 3 | 178.89 |
| 10/21/2026 21:57 | 7 | 178.89 |
| 10/21/2026 21:57 | 1 | 178.90 |
| 10/21/2026 21:57 | 10 | 178.91 |
| 10/21/2026 21:57 | 10 | 178.91 |
| 10/21/2026 21:57 | 9 | 178.91 |
| 10/21/2026 21:57 | 1 | 178.92 |
| 10/21/2026 21:57 | 1 | 178.92 |
| 10/21/2026 21:57 | 3 | 178.92 |
| 10/21/2026 21:57 | 20 | 178.93 |
| 10/21/2026 21:57 | 10 | 178.93 |
| 10/21/2026 21:57 | 1 | 178.96 |
| 10/21/2026 21:57 | 4 | 178.96 |
| 10/21/2026 21:57 | 7 | 178.96 |
| 10/21/2026 21:57 | 15 | 178.96 |
| 10/21/2026 21:57 | 1 | 178.96 |
| 10/21/2026 21:57 | 100 | 178.95 |
| 10/21/2026 21:57 | 100 | 178.95 |
| 10/21/2026 21:57 | 100 | 178.95 |
| 10/21/2026 21:57 | 18 | 178.92 |
| 10/21/2026 21:57 | 2 | 178.92 |
| 10/21/2026 21:57 | 100 | 178.93 |
| 10/21/2026 21:57 | 88 | 178.93 |
| 10/21/2026 21:57 | 4 | 178.96 |
| 10/21/2026 21:57 | 1 | 178.915 |
| 10/21/2026 21:57 | 13 | 178.93 |
| 10/21/2026 21:57 | 1 | 178.92 |
| 10/21/2026 21:57 | 27 | 178.92 |
| 10/21/2026 21:57 | 20 | 178.92 |
| 10/21/2026 21:57 | 1 | 178.91 |
| 10/21/2026 21:57 | 1 | 178.91 |
| 10/21/2026 21:57 | 51 | 178.89 |
| 10/21/2026 21:57 | 2 | 178.89 |
| 10/21/2026 21:57 | 2 | 178.84 |
| 10/21/2026 21:57 | 22 | 178.85 |
| 10/21/2026 21:57 | 42 | 178.90 |
| 10/21/2026 21:57 | 14 | 178.90 |
| 10/21/2026 21:57 | 48 | 178.90 |
| 10/21/2026 21:57 | 127 | 178.89 |
| 10/21/2026 21:57 | 1 | 178.89 |
| 10/21/2026 21:57 | 14 | 178.89 |
| 10/21/2026 21:57 | 2 | 178.87 |
| 10/21/2026 21:57 | 2 | 178.87 |
| 10/21/2026 21:57 | 6 | 178.87 |
| 10/21/2026 21:56 | 95 | 178.87 |
| 10/21/2026 21:56 | 4 | 178.87 |
| 10/21/2026 21:56 | 1 | 178.85 |
| 10/21/2026 21:56 | 2 | 178.82 |
| 10/21/2026 21:56 | 99 | 178.85 |
| 10/21/2026 21:56 | 35 | 178.86 |
| 10/21/2026 21:56 | 100 | 178.85 |
| 10/21/2026 21:56 | 1 | 178.80 |
| 10/21/2026 21:55 | 123 | 178.82 |
| 10/21/2026 21:55 | 5 | 178.82 |
| 10/21/2026 21:55 | 5 | 178.82 |
| 10/21/2026 21:55 | 3 | 178.77 |
| 10/21/2026 21:55 | 1 | 178.81 |
| 10/21/2026 21:55 | 26 | 178.81 |
| 10/21/2026 21:55 | 100 | 178.81 |
| 10/21/2026 21:55 | 50 | 178.80 |
| 10/21/2026 21:55 | 100 | 178.80 |
| 10/21/2026 21:55 | 6 | 178.80 |
| 10/21/2026 21:55 | 100 | 178.80 |
| 10/21/2026 21:55 | 20 | 178.77 |
| 10/21/2026 21:55 | 1 | 178.77 |
| 10/21/2026 21:55 | 4 | 178.795 |
| 10/21/2026 21:55 | 1 | 178.75 |
| 10/21/2026 21:55 | 50 | 178.78 |
| 10/21/2026 21:55 | 4 | 178.77 |
| 10/21/2026 21:55 | 1 | 178.77 |
| 10/21/2026 21:55 | 25 | 178.75 |
| 10/21/2026 21:55 | 15 | 178.74 |
| 10/21/2026 21:55 | 9 | 178.74 |
| 10/21/2026 21:55 | 1 | 178.72 |
| 10/21/2026 21:55 | 16 | 178.71 |
| 10/21/2026 21:55 | 1 | 178.71 |
| 10/21/2026 21:55 | 5 | 178.71 |
| 10/21/2026 21:55 | 100 | 178.70 |
| 10/21/2026 21:55 | 5 | 178.70 |
| 10/21/2026 21:55 | 19 | 178.70 |
| 10/21/2026 21:55 | 5 | 178.70 |
| 10/21/2026 21:55 | 8 | 178.69 |
| 10/21/2026 21:55 | 5 | 178.69 |
| 10/21/2026 21:55 | 5 | 178.69 |
| 10/21/2026 21:55 | 5 | 178.69 |
| 10/21/2026 21:55 | 100 | 178.69 |
| 10/21/2026 21:55 | 100 | 178.69 |
| 10/21/2026 21:55 | 16 | 178.66 |
| 10/21/2026 21:55 | 48 | 178.66 |
| 10/21/2026 21:55 | 100 | 178.66 |
| 10/21/2026 21:55 | 1 | 178.66 |
| 10/21/2026 21:55 | 15 | 178.66 |
| 10/21/2026 21:55 | 100 | 178.69 |
| 10/21/2026 21:55 | 1 | 178.67 |
| 10/21/2026 21:55 | 62 | 178.70 |
| 10/21/2026 21:55 | 7 | 178.67 |
| 10/21/2026 21:55 | 5 | 178.67 |
| 10/21/2026 21:55 | 1 | 178.67 |
| 10/21/2026 21:55 | 1 | 178.67 |
| 10/21/2026 21:55 | 1 | 178.67 |
| 10/21/2026 21:55 | 1 | 178.67 |
| 10/21/2026 21:54 | 16 | 178.69 |
| 10/21/2026 21:54 | 2 | 178.72 |
| 10/21/2026 21:54 | 1 | 178.72 |
| 10/21/2026 21:54 | 79 | 178.75 |
| 10/21/2026 21:53 | 2 | 178.78 |
| 10/21/2026 21:53 | 62 | 178.80 |
| 10/21/2026 21:53 | 12 | 178.79 |
| 10/21/2026 21:53 | 38 | 178.78 |
| 10/21/2026 21:53 | 12 | 178.78 |
| 10/21/2026 21:53 | 8 | 178.76 |
| 10/21/2026 21:53 | 50 | 178.84 |
| 10/21/2026 21:53 | 10 | 178.85 |
| 10/21/2026 21:53 | 20 | 178.86 |
| 10/21/2026 21:53 | 100 | 178.86 |
| 10/21/2026 21:53 | 29 | 178.87 |
| 10/21/2026 21:53 | 19 | 178.87 |
| 10/21/2026 21:53 | 50 | 178.90 |
| 10/21/2026 21:53 | 100 | 178.89 |
| 10/21/2026 21:53 | 22 | 178.94 |
| 10/21/2026 21:53 | 1 | 178.94 |
| 10/21/2026 21:53 | 16 | 178.94 |
| 10/21/2026 21:53 | 5 | 178.93 |
| 10/21/2026 21:53 | 1 | 178.91 |
| 10/21/2026 21:53 | 1 | 178.91 |
| 10/21/2026 21:53 | 1 | 178.91 |
| 10/21/2026 21:53 | 2 | 178.88 |
| 10/21/2026 21:53 | 22 | 178.88 |
| 10/21/2026 21:53 | 20 | 178.91 |
| 10/21/2026 21:53 | 19 | 178.91 |
| 10/21/2026 21:53 | 5 | 178.91 |
| 10/21/2026 21:53 | 100 | 178.91 |
| 10/21/2026 21:52 | 19 | 178.87 |
| 10/21/2026 21:52 | 1 | 178.87 |
| 10/21/2026 21:52 | 18 | 178.88 |
| 10/21/2026 21:52 | 1 | 178.88 |
| 10/21/2026 21:52 | 97 | 178.895 |
| 10/21/2026 21:52 | 24 | 178.92 |
| 10/21/2026 21:52 | 100 | 178.92 |
| 10/21/2026 21:52 | 100 | 178.91 |
| 10/21/2026 21:52 | 20 | 178.92 |
| 10/21/2026 21:52 | 39 | 178.93 |
| 10/21/2026 21:52 | 30 | 178.93 |
| 10/21/2026 21:52 | 36 | 178.93 |
| 10/21/2026 21:52 | 4 | 178.92 |
| 10/21/2026 21:52 | 1 | 178.92 |
| 10/21/2026 21:51 | 24 | 178.91 |
| 10/21/2026 21:51 | 100 | 178.91 |
| 10/21/2026 21:51 | 3 | 178.90 |
| 10/21/2026 21:51 | 78 | 178.90 |
| 10/21/2026 21:50 | 4 | 178.90 |
| 10/21/2026 21:50 | 5 | 178.90 |
| 10/21/2026 21:50 | 10 | 178.90 |
| 10/21/2026 21:50 | 27 | 178.89 |
| 10/21/2026 21:50 | 1 | 178.89 |
| 10/21/2026 21:50 | 40 | 178.88 |
| 10/21/2026 21:50 | 5 | 178.87 |
| 10/21/2026 21:50 | 48 | 178.81 |
| 10/21/2026 21:50 | 5 | 178.84 |
| 10/21/2026 21:50 | 1 | 178.84 |
| 10/21/2026 21:50 | 19 | 178.84 |
| 10/21/2026 21:50 | 42 | 178.78 |
| 10/21/2026 21:50 | 4 | 178.78 |
| 10/21/2026 21:50 | 100 | 178.81 |
| 10/21/2026 21:50 | 7 | 178.82 |
| 10/21/2026 21:50 | 100 | 178.82 |
| 10/21/2026 21:49 | 4 | 178.80 |
| 10/21/2026 21:49 | 1 | 178.88 |
| 10/21/2026 21:49 | 15 | 178.88 |
| 10/21/2026 21:49 | 1 | 178.88 |
| 10/21/2026 21:49 | 36 | 178.85 |
| 10/21/2026 21:49 | 17 | 178.76 |
| 10/21/2026 21:48 | 2 | 178.70 |
| 10/21/2026 21:48 | 2 | 178.70 |
| 10/21/2026 21:47 | 20 | 178.77 |
| 10/21/2026 21:47 | 20 | 178.77 |
| 10/21/2026 21:47 | 52 | 178.77 |
| 10/21/2026 21:47 | 100 | 178.78 |
| 10/21/2026 21:47 | 95 | 178.78 |
| 10/21/2026 21:47 | 10 | 178.78 |
| 10/21/2026 21:46 | 20 | 178.81 |
| 10/21/2026 21:46 | 200 | 178.82 |
| 10/21/2026 21:46 | 104 | 178.82 |
| 10/21/2026 21:46 | 105 | 178.82 |
| 10/21/2026 21:46 | 53 | 178.84 |
| 10/21/2026 21:46 | 47 | 178.84 |
| 10/21/2026 21:45 | 19 | 178.80 |
| 10/21/2026 21:45 | 100 | 178.79 |
| 10/21/2026 21:45 | 1 | 178.79 |
| 10/21/2026 21:45 | 20 | 178.72 |
| 10/21/2026 21:45 | 100 | 178.72 |
| 10/21/2026 21:45 | 2 | 178.82 |
| 10/21/2026 21:44 | 19 | 178.76 |
| 10/21/2026 21:44 | 1 | 178.76 |
| 10/21/2026 21:44 | 100 | 178.71 |
| 10/21/2026 21:43 | 7 | 178.68 |
| 10/21/2026 21:43 | 10 | 178.68 |
| 10/21/2026 21:43 | 10 | 178.68 |
| 10/21/2026 21:43 | 11 | 178.66 |
| 10/21/2026 21:43 | 1 | 178.66 |
| 10/21/2026 21:43 | 58 | 178.65 |
| 10/21/2026 21:43 | 2 | 178.65 |
| 10/21/2026 21:43 | 40 | 178.65 |
| 10/21/2026 21:43 | 30 | 178.62 |
| 10/21/2026 21:43 | 3 | 178.63 |
| 10/21/2026 21:43 | 1 | 178.62 |
| 10/21/2026 21:43 | 5 | 178.62 |
| 10/21/2026 21:42 | 1 | 178.58 |
| 10/21/2026 21:42 | 64 | 178.58 |
| 10/21/2026 21:42 | 10 | 178.58 |
| 10/21/2026 21:42 | 1 | 178.49 |
| 10/21/2026 21:41 | 20 | 178.50 |
| 10/21/2026 21:41 | 53 | 178.51 |
| 10/21/2026 21:41 | 50 | 178.51 |
| 10/21/2026 21:41 | 5 | 178.51 |
| 10/21/2026 21:41 | 95 | 178.51 |
| 10/21/2026 21:41 | 5 | 178.52 |
| 10/21/2026 21:40 | 4 | 178.59 |
| 10/21/2026 21:40 | 96 | 178.60 |
| 10/21/2026 21:40 | 4 | 178.60 |
| 10/21/2026 21:40 | 15 | 178.59 |
| 10/21/2026 21:40 | 85 | 178.60 |
| 10/21/2026 21:40 | 15 | 178.59 |
| 10/21/2026 21:40 | 2 | 178.59 |
| 10/21/2026 21:40 | 100 | 178.65 |
| 10/21/2026 21:40 | 129 | 178.66 |
| 10/21/2026 21:40 | 9 | 178.66 |
| 10/21/2026 21:40 | 91 | 178.66 |
| 10/21/2026 21:40 | 60 | 178.70 |
| 10/21/2026 21:40 | 1 | 178.71 |
| 10/21/2026 21:40 | 83 | 178.71 |
| 10/21/2026 21:40 | 17 | 178.71 |
| 10/21/2026 21:40 | 20 | 178.72 |
| 10/21/2026 21:37 | 1 | 178.79 |
| 10/21/2026 21:37 | 100 | 178.78 |
| 10/21/2026 21:36 | 3 | 178.66 |
| 10/21/2026 21:36 | 3 | 178.67 |
| 10/21/2026 21:36 | 1 | 178.68 |
| 10/21/2026 21:36 | 1 | 178.68 |
| 10/21/2026 21:36 | 2 | 178.69 |
| 10/21/2026 21:36 | 20 | 178.71 |
| 10/21/2026 21:36 | 6 | 178.71 |
| 10/21/2026 21:36 | 2 | 178.77 |
| 10/21/2026 21:36 | 4 | 178.78 |
| 10/21/2026 21:35 | 1 | 178.87 |
| 10/21/2026 21:35 | 5 | 178.87 |
| 10/21/2026 21:35 | 1 | 178.87 |
| 10/21/2026 21:35 | 1 | 178.87 |
| 10/21/2026 21:35 | 20 | 178.87 |
| 10/21/2026 21:33 | 100 | 178.79 |
| 10/21/2026 21:33 | 100 | 178.82 |
| 10/21/2026 21:33 | 300 | 178.82 |
| 10/21/2026 21:33 | 1 | 178.82 |
| 10/21/2026 21:33 | 1 | 178.82 |
| 10/21/2026 21:33 | 50 | 178.82 |
| 10/21/2026 21:31 | 37 | 178.81 |
| 10/21/2026 21:31 | 5 | 178.80 |
| 10/21/2026 21:31 | 1 | 178.80 |
| 10/21/2026 21:31 | 16 | 178.79 |
| 10/21/2026 21:31 | 8 | 178.79 |
| 10/21/2026 21:31 | 1 | 178.79 |
| 10/21/2026 21:31 | 16 | 178.77 |
| 10/21/2026 21:31 | 5 | 178.76 |
| 10/21/2026 21:31 | 100 | 178.75 |
| 10/21/2026 21:31 | 2 | 178.74 |
| 10/21/2026 21:31 | 1 | 178.74 |
| 10/21/2026 21:31 | 1 | 178.74 |
| 10/21/2026 21:31 | 1 | 178.74 |
| 10/21/2026 21:31 | 3 | 178.73 |
| 10/21/2026 21:31 | 100 | 178.72 |
| 10/21/2026 21:31 | 1 | 178.72 |
| 10/21/2026 21:31 | 100 | 178.72 |
| 10/21/2026 21:31 | 4 | 178.67 |
| 10/21/2026 21:31 | 20 | 178.68 |
| 10/21/2026 21:31 | 40 | 178.70 |
| 10/21/2026 21:31 | 5 | 178.70 |
| 10/21/2026 21:31 | 5 | 178.68 |
| 10/21/2026 21:31 | 2 | 178.67 |
| 10/21/2026 21:30 | 98 | 178.67 |
| 10/21/2026 21:30 | 5 | 178.66 |
| 10/21/2026 21:30 | 20 | 178.645 |
| 10/21/2026 21:30 | 20 | 178.645 |
| 10/21/2026 21:30 | 23 | 178.65 |
| 10/21/2026 21:30 | 1 | 178.65 |
| 10/21/2026 21:30 | 7 | 178.64 |
| 10/21/2026 21:30 | 34 | 178.64 |
| 10/21/2026 21:30 | 50 | 178.64 |
| 10/21/2026 21:30 | 9 | 178.64 |
| 10/21/2026 21:30 | 20 | 178.64 |
| 10/21/2026 21:30 | 100 | 178.59 |
| 10/21/2026 21:30 | 65 | 178.61 |
| 10/21/2026 21:30 | 36 | 178.61 |
| 10/21/2026 21:30 | 1 | 178.61 |
| 10/21/2026 21:30 | 20 | 178.59 |
| 10/21/2026 21:30 | 100 | 178.59 |
| 10/21/2026 21:30 | 1 | 178.58 |
| 10/21/2026 21:29 | 10 | 178.45 |
| 10/21/2026 21:29 | 89 | 178.45 |
| 10/21/2026 21:27 | 60 | 178.46 |
| 10/21/2026 21:27 | 300 | 178.51 |
| 10/21/2026 21:27 | 100 | 178.51 |
| 10/21/2026 21:27 | 20 | 178.52 |
| 10/21/2026 21:27 | 100 | 178.60 |
| 10/21/2026 21:27 | 20 | 178.59 |
| 10/21/2026 21:27 | 100 | 178.56 |
| 10/21/2026 21:27 | 50 | 178.56 |
| 10/21/2026 21:27 | 50 | 178.56 |
| 10/21/2026 21:27 | 100 | 178.55 |
| 10/21/2026 21:26 | 24 | 178.54 |
| 10/21/2026 21:26 | 45 | 178.54 |
| 10/21/2026 21:26 | 100 | 178.54 |
| 10/21/2026 21:26 | 1 | 178.54 |
| 10/21/2026 21:26 | 23 | 178.51 |
| 10/21/2026 21:26 | 20 | 178.50 |
| 10/21/2026 21:26 | 31 | 178.50 |
| 10/21/2026 21:26 | 215 | 178.50 |
| 10/21/2026 21:26 | 6 | 178.50 |
| 10/21/2026 21:26 | 4 | 178.50 |
| 10/21/2026 21:26 | 3 | 178.49 |
| 10/21/2026 21:26 | 2 | 178.47 |
| 10/21/2026 21:26 | 90 | 178.44 |
| 10/21/2026 21:26 | 8 | 178.44 |
| 10/21/2026 21:26 | 100 | 178.44 |
| 10/21/2026 21:26 | 2 | 178.44 |
| 10/21/2026 21:26 | 10 | 178.43 |
| 10/21/2026 21:25 | 10 | 178.395 |
| 10/21/2026 21:25 | 1 | 178.42 |
| 10/21/2026 21:25 | 1 | 178.40 |
| 10/21/2026 21:25 | 17 | 178.40 |
| 10/21/2026 21:25 | 3 | 178.40 |
| 10/21/2026 21:25 | 9 | 178.39 |
| 10/21/2026 21:25 | 11 | 178.39 |
| 10/21/2026 21:25 | 1 | 178.38 |
| 10/21/2026 21:24 | 4 | 178.32 |
| 10/21/2026 21:22 | 18 | 178.20 |
| 10/21/2026 21:22 | 1 | 178.27 |
| 10/21/2026 21:22 | 100 | 178.33 |
| 10/21/2026 21:22 | 20 | 178.35 |
| 10/21/2026 21:22 | 140 | 178.35 |
| 10/21/2026 21:22 | 77 | 178.36 |
| 10/21/2026 21:22 | 23 | 178.36 |
| 10/21/2026 21:22 | 100 | 178.36 |
| 10/21/2026 21:21 | 100 | 178.43 |
| 10/21/2026 21:21 | 10 | 178.45 |
| 10/21/2026 21:21 | 16 | 178.45 |
| 10/21/2026 21:21 | 2 | 178.44 |
| 10/21/2026 21:21 | 10 | 178.42 |
| 10/21/2026 21:21 | 1 | 178.42 |
| 10/21/2026 21:21 | 4 | 178.37 |
| 10/21/2026 21:21 | 5 | 178.40 |
| 10/21/2026 21:21 | 20 | 178.37 |
| 10/21/2026 21:20 | 1 | 178.27 |
| 10/21/2026 21:20 | 300 | 178.31 |
| 10/21/2026 21:20 | 1 | 178.31 |
| 10/21/2026 21:20 | 20 | 178.31 |
| 10/21/2026 21:20 | 100 | 178.34 |
| 10/21/2026 21:20 | 6 | 178.26 |
| 10/21/2026 21:18 | 1 | 178.25 |
| 10/21/2026 21:18 | 2 | 178.18 |
| 10/21/2026 21:17 | 1 | 178.30 |
| 10/21/2026 21:17 | 100 | 178.28 |
| 10/21/2026 21:17 | 8 | 178.27 |
| 10/21/2026 21:17 | 12 | 178.27 |
| 10/21/2026 21:17 | 18 | 178.23 |
| 10/21/2026 21:17 | 2 | 178.23 |
| 10/21/2026 21:16 | 10 | 178.17 |
| 10/21/2026 21:16 | 10 | 178.17 |
| 10/21/2026 21:16 | 1 | 178.15 |
| 10/21/2026 21:16 | 16 | 178.11 |
| 10/21/2026 21:16 | 1 | 178.10 |
| 10/21/2026 21:16 | 17 | 178.09 |
| 10/21/2026 21:16 | 3 | 178.09 |
| 10/21/2026 21:16 | 1 | 178.09 |
| 10/21/2026 21:16 | 24 | 178.09 |
| 10/21/2026 21:16 | 42 | 178.09 |
| 10/21/2026 21:15 | 1 | 178.07 |
| 10/21/2026 21:15 | 5 | 178.05 |
| 10/21/2026 21:15 | 23 | 178.04 |
| 10/21/2026 21:15 | 77 | 178.04 |
| 10/21/2026 21:15 | 10 | 178.03 |
| 10/21/2026 21:15 | 100 | 178.02 |
| 10/21/2026 21:15 | 99 | 178.02 |
| 10/21/2026 21:15 | 1 | 178.02 |
| 10/21/2026 21:15 | 3 | 178.00 |
| 10/21/2026 21:15 | 21 | 177.94 |
| 10/21/2026 21:15 | 24 | 177.99 |
| 10/21/2026 21:14 | 23 | 177.89 |
| 10/21/2026 21:14 | 4 | 177.86 |
| 10/21/2026 21:14 | 100 | 177.87 |
| 10/21/2026 21:14 | 100 | 177.87 |
| 10/21/2026 21:13 | 27 | 177.97 |
| 10/21/2026 21:12 | 10 | 177.95 |
| 10/21/2026 21:12 | 1 | 177.94 |
| 10/21/2026 21:12 | 100 | 177.94 |
| 10/21/2026 21:12 | 30 | 177.90 |
| 10/21/2026 21:12 | 1 | 177.90 |
| 10/21/2026 21:12 | 100 | 177.95 |
| 10/21/2026 21:11 | 50 | 177.87 |
| 10/21/2026 21:11 | 200 | 177.87 |
| 10/21/2026 21:09 | 4 | 178.01 |
| 10/21/2026 21:08 | 3 | 177.86 |
| 10/21/2026 21:08 | 29 | 177.86 |
| 10/21/2026 21:08 | 3 | 178.04 |
| 10/21/2026 21:07 | 20 | 178.06 |
| 10/21/2026 21:07 | 3 | 178.05 |
| 10/21/2026 21:07 | 3 | 178.05 |
| 10/21/2026 21:07 | 3 | 178.07 |
| 10/21/2026 21:07 | 10 | 178.07 |
| 10/21/2026 21:07 | 100 | 178.07 |
| 10/21/2026 21:06 | 3 | 177.95 |
| 10/21/2026 21:06 | 1 | 177.94 |
| 10/21/2026 21:06 | 3 | 177.95 |
| 10/21/2026 21:05 | 6 | 177.95 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.98 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.98 |
| 10/21/2026 21:05 | 9 | 177.95 |
| 10/21/2026 21:05 | 3 | 177.98 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 3 | 177.94 |
| 10/21/2026 21:05 | 3 | 177.97 |
| 10/21/2026 21:05 | 4 | 177.95 |
| 10/21/2026 21:05 | 100 | 177.95 |
| 10/21/2026 21:05 | 1845 | 177.95 |
| 10/21/2026 21:05 | 500 | 177.95 |
| 10/21/2026 21:05 | 4 | 177.95 |
| 10/21/2026 21:05 | 19 | 177.95 |
| 10/21/2026 21:05 | 3 | 178.03 |
| 10/21/2026 21:05 | 19 | 177.95 |
| 10/21/2026 21:05 | 100 | 177.95 |
| 10/21/2026 21:05 | 13 | 177.95 |
| 10/21/2026 21:05 | 5 | 177.96 |
| 10/21/2026 21:05 | 100 | 177.96 |
| 10/21/2026 21:05 | 3 | 177.96 |
| 10/21/2026 21:05 | 4 | 178.00 |
| 10/21/2026 21:05 | 90 | 178.12 |
| 10/21/2026 21:05 | 10 | 178.11 |
| 10/21/2026 21:04 | 2 | 178.10 |
| 10/21/2026 21:04 | 3 | 178.04 |
| 10/21/2026 21:04 | 5 | 177.99 |
| 10/21/2026 21:04 | 25 | 177.99 |
| 10/21/2026 21:03 | 3 | 177.99 |
| 10/21/2026 21:02 | 3 | 178.02 |
| 10/21/2026 21:02 | 100 | 177.99 |
| 10/21/2026 21:02 | 1 | 178.02 |
| 10/21/2026 21:02 | 3 | 178.08 |
| 10/21/2026 21:01 | 3 | 178.17 |
| 10/21/2026 21:00 | 3 | 178.24 |
| 10/21/2026 21:00 | 1 | 178.09 |
| 10/21/2026 21:00 | 3 | 178.18 |
| 10/21/2026 21:00 | 100 | 178.18 |
| 10/21/2026 21:00 | 1 | 178.21 |
| 10/21/2026 21:00 | 1 | 178.32 |
| 10/21/2026 21:00 | 1 | 178.29 |
| 10/21/2026 21:00 | 3 | 178.21 |
| 10/21/2026 21:00 | 3 | 178.335 |
| 10/21/2026 21:00 | 2 | 178.29 |
| 10/21/2026 21:00 | 1 | 178.29 |
| 10/21/2026 20:59 | 3 | 178.49 |
| 10/21/2026 20:59 | 3 | 178.48 |
| 10/21/2026 20:58 | 3 | 178.49 |
| 10/21/2026 20:58 | 1 | 178.47 |
| 10/21/2026 20:58 | 4 | 178.41 |
| 10/21/2026 20:58 | 3 | 178.43 |
| 10/21/2026 20:58 | 3 | 178.44 |
| 10/21/2026 20:58 | 1 | 178.42 |
| 10/21/2026 20:58 | 2 | 178.42 |
| 10/21/2026 20:58 | 6 | 178.38 |
| 10/21/2026 20:58 | 200 | 178.38 |
| 10/21/2026 20:58 | 100 | 178.38 |
| 10/21/2026 20:58 | 73 | 178.39 |
| 10/21/2026 20:57 | 2 | 178.39 |
| 10/21/2026 20:57 | 3 | 178.39 |
| 10/21/2026 20:57 | 3 | 178.41 |
| 10/21/2026 20:57 | 1 | 178.43 |
| 10/21/2026 20:56 | 2 | 178.43 |
| 10/21/2026 20:56 | 1 | 178.44 |
| 10/21/2026 20:56 | 3 | 178.44 |
| 10/21/2026 20:56 | 2 | 178.44 |
| 10/21/2026 20:56 | 4 | 178.45 |
| 10/21/2026 20:56 | 6 | 178.46 |
| 10/21/2026 20:56 | 1 | 178.47 |
| 10/21/2026 20:56 | 13 | 178.47 |
| 10/21/2026 20:56 | 3 | 178.47 |
| 10/21/2026 20:56 | 3 | 178.53 |
| 10/21/2026 20:55 | 10 | 178.58 |
| 10/21/2026 20:55 | 1 | 178.58 |
| 10/21/2026 20:55 | 1 | 178.58 |
| 10/21/2026 20:55 | 5 | 178.58 |
| 10/21/2026 20:55 | 4 | 178.56 |
| 10/21/2026 20:54 | 14 | 178.63 |
| 10/21/2026 20:51 | 3 | 178.68 |
| 10/21/2026 20:48 | 50 | 178.83 |
| 10/21/2026 20:48 | 51 | 178.82 |
| 10/21/2026 20:48 | 49 | 178.82 |
| 10/21/2026 20:48 | 15 | 178.69 |
| 10/21/2026 20:47 | 100 | 178.73 |
| 10/21/2026 20:47 | 100 | 178.78 |
| 10/21/2026 20:47 | 3 | 178.82 |
| 10/21/2026 20:47 | 1 | 178.89 |
| 10/21/2026 20:47 | 1 | 178.93 |
| 10/21/2026 20:47 | 1 | 178.93 |
| 10/21/2026 20:47 | 6 | 178.99 |
| 10/21/2026 20:47 | 4 | 178.99 |
| 10/21/2026 20:46 | 5 | 179.08 |
| 10/21/2026 20:46 | 5 | 179.08 |
| 10/21/2026 20:46 | 1 | 179.08 |
| 10/21/2026 20:46 | 4 | 179.08 |
| 10/21/2026 20:46 | 10 | 179.08 |
| 10/21/2026 20:46 | 95 | 179.08 |
| 10/21/2026 20:46 | 5 | 179.07 |
| 10/21/2026 20:45 | 4 | 179.00 |
| 10/21/2026 20:45 | 1 | 179.00 |
| 10/21/2026 20:43 | 20 | 179.01 |
| 10/21/2026 20:42 | 38 | 179.05 |
| 10/21/2026 20:41 | 1 | 179.07 |
| 10/21/2026 20:41 | 3 | 179.07 |
| 10/21/2026 20:41 | 1 | 179.07 |
| 10/21/2026 20:41 | 1 | 179.07 |
| 10/21/2026 20:41 | 3 | 179.07 |
| 10/21/2026 20:41 | 1 | 179.04 |
| 10/21/2026 20:38 | 86 | 178.90 |
| 10/21/2026 20:36 | 1 | 178.96 |
| 10/21/2026 20:36 | 2 | 178.96 |
| 10/21/2026 20:35 | 2 | 178.99 |
| 10/21/2026 20:35 | 185 | 178.99 |
| 10/21/2026 20:35 | 15 | 178.99 |
| 10/21/2026 20:34 | 21 | 179.04 |
| 10/21/2026 20:34 | 16 | 179.03 |
| 10/21/2026 20:34 | 8 | 179.02 |
| 10/21/2026 20:34 | 21 | 179.01 |
| 10/21/2026 20:34 | 14 | 179.00 |
| 10/21/2026 20:34 | 7 | 179.00 |
| 10/21/2026 20:34 | 2 | 179.00 |
| 10/21/2026 20:34 | 1 | 179.00 |
| 10/21/2026 20:34 | 1 | 179.00 |
| 10/21/2026 20:34 | 1 | 179.00 |
| 10/21/2026 20:34 | 1 | 179.00 |
| 10/21/2026 20:34 | 3 | 179.00 |
| 10/21/2026 20:34 | 2 | 179.00 |
| 10/21/2026 20:34 | 2 | 179.00 |
| 10/21/2026 20:34 | 60 | 178.99 |
| 10/21/2026 20:34 | 1 | 178.99 |
| 10/21/2026 20:34 | 1 | 178.99 |
| 10/21/2026 20:34 | 3 | 178.99 |
| 10/21/2026 20:34 | 48 | 178.99 |
| 10/21/2026 20:34 | 1 | 178.99 |
| 10/21/2026 20:34 | 8 | 178.99 |
| 10/21/2026 20:34 | 20 | 178.99 |
| 10/21/2026 20:33 | 5 | 178.98 |
| 10/21/2026 20:33 | 1 | 178.98 |
| 10/21/2026 20:33 | 21 | 178.98 |
| 10/21/2026 20:33 | 1 | 178.98 |
| 10/21/2026 20:31 | 30 | 178.83 |
| 10/21/2026 20:31 | 20 | 178.83 |
| 10/21/2026 20:31 | 100 | 178.84 |
| 10/21/2026 20:31 | 3 | 178.85 |
| 10/21/2026 20:31 | 2 | 178.85 |
| 10/21/2026 20:31 | 1 | 178.85 |
| 10/21/2026 20:31 | 20 | 178.86 |
| 10/21/2026 20:31 | 28 | 178.87 |
| 10/21/2026 20:31 | 30 | 178.87 |
| 10/21/2026 20:31 | 70 | 178.87 |
| 10/21/2026 20:28 | 5 | 178.99 |
| 10/21/2026 20:28 | 65 | 178.99 |
| 10/21/2026 20:28 | 35 | 178.99 |
| 10/21/2026 20:28 | 1 | 178.99 |
| 10/21/2026 20:28 | 1 | 178.99 |
| 10/21/2026 20:28 | 51 | 178.98 |
| 10/21/2026 20:28 | 20 | 178.98 |
| 10/21/2026 20:28 | 100 | 178.98 |
| 10/21/2026 20:28 | 5 | 178.88 |
| 10/21/2026 20:28 | 5 | 178.86 |
| 10/21/2026 20:27 | 5 | 178.86 |
| 10/21/2026 20:27 | 1 | 178.86 |
| 10/21/2026 20:26 | 3 | 178.84 |
| 10/21/2026 20:26 | 3 | 178.83 |
| 10/21/2026 20:26 | 5 | 178.86 |
| 10/21/2026 20:25 | 5 | 178.86 |
| 10/21/2026 20:24 | 3 | 178.86 |
| 10/21/2026 20:24 | 4 | 178.86 |
| 10/21/2026 20:24 | 10 | 178.86 |
| 10/21/2026 20:24 | 3 | 178.86 |
| 10/21/2026 20:23 | 10 | 178.86 |
| 10/21/2026 20:23 | 1 | 178.84 |
| 10/21/2026 20:23 | 5 | 178.83 |
| 10/21/2026 20:23 | 40 | 178.83 |
| 10/21/2026 20:23 | 1 | 178.83 |
| 10/21/2026 20:23 | 1 | 178.83 |
| 10/21/2026 20:22 | 25 | 178.84 |
| 10/21/2026 20:20 | 1 | 178.84 |
| 10/21/2026 20:20 | 5 | 178.84 |
| 10/21/2026 20:20 | 5 | 178.84 |
| 10/21/2026 20:20 | 18 | 178.84 |
| 10/21/2026 20:20 | 95 | 178.84 |
| 10/21/2026 20:17 | 5 | 178.84 |
| 10/21/2026 20:17 | 3 | 178.90 |
| 10/21/2026 20:16 | 1 | 178.90 |
| 10/21/2026 20:16 | 2 | 178.90 |
| 10/21/2026 20:16 | 1 | 178.91 |
| 10/21/2026 20:16 | 6 | 178.91 |
| 10/21/2026 20:16 | 100 | 178.93 |
| 10/21/2026 20:16 | 100 | 178.93 |
| 10/21/2026 20:16 | 15 | 178.94 |
| 10/21/2026 20:16 | 10 | 178.94 |
| 10/21/2026 20:16 | 100 | 178.94 |
| 10/21/2026 20:16 | 12 | 178.95 |
| 10/21/2026 20:16 | 23 | 178.95 |
| 10/21/2026 20:16 | 10 | 178.95 |
| 10/21/2026 20:16 | 100 | 178.95 |
| 10/21/2026 20:13 | 10 | 178.97 |
| 10/21/2026 20:12 | 1 | 178.94 |
| 10/21/2026 20:10 | 24 | 178.93 |
| 10/21/2026 20:10 | 5 | 178.93 |
| 10/21/2026 20:10 | 1 | 178.92 |
| 10/21/2026 20:10 | 20 | 178.92 |
| 10/21/2026 20:10 | 38 | 178.89 |
| 10/21/2026 20:10 | 5 | 178.91 |
| 10/21/2026 20:10 | 50 | 178.91 |
| 10/21/2026 20:10 | 1 | 178.91 |
| 10/21/2026 20:10 | 10 | 178.91 |
| 10/21/2026 20:09 | 8 | 178.90 |
| 10/21/2026 20:09 | 50 | 178.89 |
| 10/21/2026 20:08 | 1 | 178.87 |
| 10/21/2026 20:08 | 3 | 178.87 |
| 10/21/2026 20:08 | 28 | 178.87 |
| 10/21/2026 20:08 | 14 | 178.86 |
| 10/21/2026 20:08 | 1 | 178.86 |
| 10/21/2026 20:08 | 1 | 178.86 |
| 10/21/2026 20:07 | 1 | 178.83 |
| 10/21/2026 20:07 | 1 | 178.68 |
| 10/21/2026 20:06 | 12 | 178.68 |
| 10/21/2026 20:06 | 3 | 178.70 |
| 10/21/2026 20:05 | 3 | 178.70 |
| 10/21/2026 20:05 | 70 | 178.66 |
| 10/21/2026 20:05 | 12 | 178.68 |
| 10/21/2026 20:05 | 3 | 178.68 |
| 10/21/2026 20:03 | 3 | 178.68 |
| 10/21/2026 20:01 | 6 | 178.84 |
| 10/21/2026 19:59 | 3 | 178.94 |
| 10/21/2026 19:59 | 20 | 178.94 |
| 10/21/2026 19:59 | 1 | 178.94 |
| 10/21/2026 19:59 | 1 | 178.94 |
| 10/21/2026 19:59 | 1 | 178.94 |
| 10/21/2026 19:59 | 1 | 178.94 |
| 10/21/2026 19:58 | 2 | 179.04 |
| 10/21/2026 19:58 | 1 | 178.98 |
| 10/21/2026 19:58 | 12 | 178.98 |
| 10/21/2026 19:58 | 2 | 178.98 |
| 10/21/2026 19:58 | 6 | 179.00 |
| 10/21/2026 19:58 | 54 | 179.01 |
| 10/21/2026 19:58 | 27 | 179.01 |
| 10/21/2026 19:58 | 19 | 179.01 |
| 10/21/2026 19:58 | 5 | 179.01 |
| 10/21/2026 19:58 | 11 | 179.02 |
| 10/21/2026 19:58 | 1 | 179.02 |
| 10/21/2026 19:57 | 9 | 179.18 |
| 10/21/2026 19:56 | 14 | 179.20 |
| 10/21/2026 19:56 | 62 | 179.14 |
| 10/21/2026 19:56 | 25 | 179.19 |
| 10/21/2026 19:56 | 2 | 179.19 |
| 10/21/2026 19:56 | 5 | 179.19 |
| 10/21/2026 19:56 | 1 | 179.16 |
| 10/21/2026 19:56 | 2 | 179.16 |
| 10/21/2026 19:56 | 1 | 179.16 |
| 10/21/2026 19:56 | 1 | 179.16 |
| 10/21/2026 19:56 | 1 | 179.16 |
| 10/21/2026 19:56 | 12 | 179.16 |
| 10/21/2026 19:56 | 6 | 179.16 |
| 10/21/2026 19:56 | 10 | 179.15 |
| 10/21/2026 19:56 | 6 | 179.15 |
| 10/21/2026 19:56 | 100 | 179.15 |
| 10/21/2026 19:56 | 1 | 179.14 |
| 10/21/2026 19:55 | 24 | 179.13 |
| 10/21/2026 19:55 | 20 | 179.13 |
| 10/21/2026 19:55 | 86 | 179.13 |
| 10/21/2026 19:55 | 14 | 179.13 |
| 10/21/2026 19:54 | 21 | 179.13 |
| 10/21/2026 19:54 | 1 | 179.12 |
| 10/21/2026 19:54 | 20 | 179.12 |
| 10/21/2026 19:54 | 1 | 179.12 |
| 10/21/2026 19:54 | 4 | 179.12 |
| 10/21/2026 19:54 | 6 | 179.12 |
| 10/21/2026 19:54 | 33 | 179.12 |
| 10/21/2026 19:54 | 100 | 179.12 |
| 10/21/2026 19:53 | 1 | 179.11 |
| 10/21/2026 19:53 | 8 | 179.10 |
| 10/21/2026 19:53 | 2 | 179.10 |
| 10/21/2026 19:50 | 66 | 179.00 |
| 10/21/2026 19:50 | 1 | 179.00 |
| 10/21/2026 19:50 | 30 | 179.00 |
| 10/21/2026 19:49 | 100 | 179.10 |
| 10/21/2026 19:49 | 50 | 179.10 |
| 10/21/2026 19:49 | 50 | 179.10 |
| 10/21/2026 19:48 | 4 | 179.08 |
| 10/21/2026 19:48 | 100 | 179.08 |
| 10/21/2026 19:48 | 1 | 179.08 |
| 10/21/2026 19:48 | 50 | 179.02 |
| 10/21/2026 19:48 | 50 | 179.08 |
| 10/21/2026 19:48 | 50 | 179.08 |
| 10/21/2026 19:48 | 10 | 179.07 |
| 10/21/2026 19:48 | 90 | 179.07 |
| 10/21/2026 19:48 | 100 | 179.07 |
| 10/21/2026 19:48 | 100 | 179.06 |
| 10/21/2026 19:48 | 50 | 179.06 |
| 10/21/2026 19:48 | 50 | 179.06 |
| 10/21/2026 19:48 | 100 | 179.04 |
| 10/21/2026 19:48 | 1 | 179.03 |
| 10/21/2026 19:48 | 14 | 178.97 |
| 10/21/2026 19:48 | 1 | 178.99 |
| 10/21/2026 19:47 | 64 | 178.98 |
| 10/21/2026 19:47 | 10 | 178.98 |
| 10/21/2026 19:47 | 10 | 178.98 |
| 10/21/2026 19:47 | 5 | 178.98 |
| 10/21/2026 19:47 | 8 | 178.98 |
| 10/21/2026 19:47 | 1 | 178.96 |
| 10/21/2026 19:47 | 2 | 178.96 |
| 10/21/2026 19:47 | 3 | 178.96 |
| 10/21/2026 19:47 | 7 | 178.96 |
| 10/21/2026 19:47 | 1 | 178.95 |
| 10/21/2026 19:47 | 1 | 178.95 |
| 10/21/2026 19:46 | 6 | 178.93 |
| 10/21/2026 19:46 | 6 | 178.92 |
| 10/21/2026 19:45 | 3 | 178.815 |
| 10/21/2026 19:45 | 9 | 178.91 |
| 10/21/2026 19:45 | 1 | 178.91 |
| 10/21/2026 19:45 | 10 | 178.91 |
| 10/21/2026 19:45 | 38 | 178.90 |
| 10/21/2026 19:45 | 50 | 178.90 |
| 10/21/2026 19:45 | 50 | 178.90 |
| 10/21/2026 19:45 | 70 | 178.89 |
| 10/21/2026 19:45 | 30 | 178.89 |
| 10/21/2026 19:45 | 1 | 178.88 |
| 10/21/2026 19:44 | 10 | 178.86 |
| 10/21/2026 19:44 | 10 | 178.86 |
| 10/21/2026 19:43 | 50 | 178.84 |
| 10/21/2026 19:42 | 24 | 178.84 |
| 10/21/2026 19:42 | 50 | 178.84 |
| 10/21/2026 19:42 | 10 | 178.82 |
| 10/21/2026 19:42 | 10 | 178.82 |
| 10/21/2026 19:42 | 1 | 178.82 |
| 10/21/2026 19:41 | 20 | 178.78 |
| 10/21/2026 19:40 | 1 | 178.78 |
| 10/21/2026 19:40 | 1 | 178.78 |
| 10/21/2026 19:40 | 10 | 178.76 |
| 10/21/2026 19:40 | 1 | 178.76 |
| 10/21/2026 19:40 | 6 | 178.76 |
| 10/21/2026 19:40 | 1 | 178.73 |
| 10/21/2026 19:40 | 5 | 178.73 |
| 10/21/2026 19:40 | 1 | 178.73 |
| 10/21/2026 19:40 | 1 | 178.73 |
| 10/21/2026 19:40 | 5 | 178.71 |
| 10/21/2026 19:40 | 1 | 178.71 |
| 10/21/2026 19:40 | 10 | 178.70 |
| 10/21/2026 19:40 | 9 | 178.69 |
| 10/21/2026 19:40 | 1 | 178.69 |
| 10/21/2026 19:39 | 10 | 178.69 |
| 10/21/2026 19:39 | 11 | 178.69 |
| 10/21/2026 19:39 | 79 | 178.69 |
| 10/21/2026 19:39 | 10 | 178.69 |
| 10/21/2026 19:39 | 10 | 178.69 |
| 10/21/2026 19:39 | 86 | 178.68 |
| 10/21/2026 19:39 | 3 | 178.68 |
| 10/21/2026 19:39 | 1 | 178.68 |
| 10/21/2026 19:39 | 6 | 178.68 |
| 10/21/2026 19:39 | 14 | 178.68 |
| 10/21/2026 19:39 | 2 | 178.67 |
| 10/21/2026 19:39 | 1 | 178.66 |
| 10/21/2026 19:39 | 17 | 178.64 |
| 10/21/2026 19:38 | 1 | 178.64 |
| 10/21/2026 19:38 | 2 | 178.64 |
| 10/21/2026 19:36 | 75 | 178.60 |
| 10/21/2026 19:36 | 25 | 178.60 |
| 10/21/2026 19:35 | 100 | 178.65 |
| 10/21/2026 19:35 | 50 | 178.64 |
| 10/21/2026 19:35 | 35 | 178.64 |
| 10/21/2026 19:35 | 15 | 178.64 |
| 10/21/2026 19:35 | 5 | 178.61 |
| 10/21/2026 19:35 | 100 | 178.60 |
| 10/21/2026 19:35 | 50 | 178.60 |
| 10/21/2026 19:35 | 30 | 178.60 |
| 10/21/2026 19:35 | 20 | 178.60 |
| 10/21/2026 19:35 | 2 | 178.59 |
| 10/21/2026 19:35 | 22 | 178.59 |
| 10/21/2026 19:35 | 1 | 178.58 |
| 10/21/2026 19:35 | 1 | 178.58 |
| 10/21/2026 19:35 | 23 | 178.57 |
| 10/21/2026 19:34 | 4 | 178.55 |
| 10/21/2026 19:33 | 3 | 178.55 |
| 10/21/2026 19:27 | 4 | 178.51 |
| 10/21/2026 19:27 | 21 | 178.51 |
| 10/21/2026 19:27 | 1 | 178.50 |
| 10/21/2026 19:27 | 22 | 178.50 |
| 10/21/2026 19:27 | 10 | 178.48 |
| 10/21/2026 19:27 | 100 | 178.47 |
| 10/21/2026 19:27 | 16 | 178.44 |
| 10/21/2026 19:27 | 1 | 178.44 |
| 10/21/2026 19:27 | 2 | 178.44 |
| 10/21/2026 19:27 | 3 | 178.44 |
| 10/21/2026 19:27 | 18 | 178.44 |
| 10/21/2026 19:27 | 1 | 178.44 |
| 10/21/2026 19:27 | 1 | 178.44 |
| 10/21/2026 19:27 | 7 | 178.44 |
| 10/21/2026 19:27 | 1 | 178.44 |
| 10/21/2026 19:27 | 6 | 178.44 |
| 10/21/2026 19:27 | 1 | 178.44 |
| 10/21/2026 19:27 | 10 | 178.42 |
| 10/21/2026 19:27 | 50 | 178.42 |
| 10/21/2026 19:27 | 2 | 178.42 |
| 10/21/2026 19:27 | 2 | 178.42 |
| 10/21/2026 19:27 | 1 | 178.41 |
| 10/21/2026 19:27 | 4 | 178.40 |
| 10/21/2026 19:27 | 100 | 178.40 |
| 10/21/2026 19:27 | 2 | 178.40 |
| 10/21/2026 19:25 | 6 | 178.30 |
| 10/21/2026 19:25 | 20 | 178.32 |
| 10/21/2026 19:25 | 2 | 178.32 |
| 10/21/2026 19:25 | 2 | 178.33 |
| 10/21/2026 19:25 | 76 | 178.33 |
| 10/21/2026 19:25 | 4 | 178.33 |
| 10/21/2026 19:25 | 20 | 178.33 |
| 10/21/2026 19:25 | 100 | 178.33 |
| 10/21/2026 19:25 | 1 | 178.33 |
| 10/21/2026 19:25 | 79 | 178.33 |
| 10/21/2026 19:25 | 253 | 178.33 |
| 10/21/2026 19:25 | 17 | 178.36 |
| 10/21/2026 19:25 | 50 | 178.36 |
| 10/21/2026 19:25 | 68 | 178.33 |
| 10/21/2026 19:25 | 100 | 178.33 |
| 10/21/2026 19:25 | 100 | 178.33 |
| 10/21/2026 19:25 | 100 | 178.34 |
| 10/21/2026 19:25 | 100 | 178.34 |
| 10/21/2026 19:25 | 100 | 178.36 |
| 10/21/2026 19:22 | 6 | 178.45 |
| 10/21/2026 19:22 | 8 | 178.45 |
| 10/21/2026 19:20 | 2 | 178.34 |
| 10/21/2026 19:20 | 90 | 178.34 |
| 10/21/2026 19:20 | 97 | 178.34 |
| 10/21/2026 19:20 | 13 | 178.34 |
| 10/21/2026 19:16 | 1 | 178.43 |
| 10/21/2026 19:16 | 10 | 178.43 |
| 10/21/2026 19:16 | 69 | 178.43 |
| 10/21/2026 19:16 | 31 | 178.43 |
| 10/21/2026 19:16 | 4 | 178.41 |
| 10/21/2026 19:13 | 4 | 178.40 |
| 10/21/2026 19:13 | 2 | 178.40 |
| 10/21/2026 19:13 | 1 | 178.27 |
| 10/21/2026 19:12 | 4 | 178.29 |
| 10/21/2026 19:11 | 2 | 178.41 |
| 10/21/2026 19:11 | 14 | 178.40 |
| 10/21/2026 19:11 | 2 | 178.38 |
| 10/21/2026 19:11 | 2 | 178.37 |
| 10/21/2026 19:11 | 1 | 178.37 |
| 10/21/2026 19:11 | 5 | 178.37 |
| 10/21/2026 19:11 | 16 | 178.37 |
| 10/21/2026 19:11 | 1 | 178.37 |
| 10/21/2026 19:11 | 1 | 178.36 |
| 10/21/2026 19:11 | 98 | 178.35 |
| 10/21/2026 19:10 | 2 | 178.35 |
| 10/21/2026 19:10 | 10 | 178.31 |
| 10/21/2026 19:10 | 1 | 178.31 |
| 10/21/2026 19:09 | 1 | 178.31 |
| 10/21/2026 19:08 | 50 | 178.29 |
| 10/21/2026 19:07 | 10 | 178.28 |
| 10/21/2026 19:07 | 5 | 178.27 |
| 10/21/2026 19:07 | 100 | 178.25 |
| 10/21/2026 19:07 | 100 | 178.24 |
| 10/21/2026 19:07 | 17 | 178.24 |
| 10/21/2026 19:07 | 1 | 178.24 |
| 10/21/2026 19:07 | 20 | 178.24 |
| 10/21/2026 19:07 | 20 | 178.24 |
| 10/21/2026 19:07 | 1 | 178.23 |
| 10/21/2026 19:07 | 1 | 178.23 |
| 10/21/2026 19:07 | 1 | 178.22 |
| 10/21/2026 19:07 | 1 | 178.21 |
| 10/21/2026 19:07 | 1 | 178.21 |
| 10/21/2026 19:07 | 23 | 178.21 |
| 10/21/2026 19:07 | 100 | 178.21 |
| 10/21/2026 19:07 | 100 | 178.20 |
| 10/21/2026 19:07 | 5 | 178.20 |
| 10/21/2026 19:05 | 23 | 177.96 |
| 10/21/2026 19:05 | 1 | 177.96 |
| 10/21/2026 19:05 | 49 | 177.96 |
| 10/21/2026 19:01 | 100 | 178.05 |
| 10/21/2026 19:00 | 6 | 178.12 |
| 10/21/2026 18:58 | 1 | 178.06 |
| 10/21/2026 18:58 | 25 | 178.13 |
| 10/21/2026 18:58 | 17 | 178.13 |
| 10/21/2026 18:58 | 58 | 178.13 |
| 10/21/2026 18:58 | 1 | 178.13 |
| 10/21/2026 18:58 | 6 | 178.13 |
| 10/21/2026 18:55 | 1 | 178.20 |
| 10/21/2026 18:55 | 1 | 178.24 |
| 10/21/2026 18:55 | 2 | 178.26 |
| 10/21/2026 18:54 | 6 | 178.27 |
| 10/21/2026 18:54 | 6 | 178.29 |
| 10/21/2026 18:54 | 6 | 178.29 |
| 10/21/2026 18:54 | 7 | 178.31 |
| 10/21/2026 18:54 | 92 | 178.31 |
| 10/21/2026 18:54 | 1 | 178.31 |
| 10/21/2026 18:54 | 5 | 178.32 |
| 10/21/2026 18:54 | 1 | 178.32 |
| 10/21/2026 18:54 | 1 | 178.32 |
| 10/21/2026 18:54 | 100 | 178.32 |
| 10/21/2026 18:53 | 100 | 178.32 |
| 10/21/2026 18:49 | 20 | 178.43 |
| 10/21/2026 18:49 | 20 | 178.39 |
| 10/21/2026 18:49 | 100 | 178.36 |
| 10/21/2026 18:49 | 1 | 178.36 |
| 10/21/2026 18:49 | 1 | 178.36 |
| 10/21/2026 18:45 | 2 | 178.17 |
| 10/21/2026 18:44 | 47 | 178.32 |
| 10/21/2026 18:44 | 8 | 178.18 |
| 10/21/2026 18:41 | 4 | 178.255 |
| 10/21/2026 18:41 | 25 | 178.255 |
| 10/21/2026 18:41 | 25 | 178.255 |
| 10/21/2026 18:41 | 25 | 178.255 |
| 10/21/2026 18:41 | 1 | 178.17 |
| 10/21/2026 18:41 | 6 | 178.18 |
| 10/21/2026 18:40 | 3 | 178.18 |
| 10/21/2026 18:40 | 25 | 178.25 |
| 10/21/2026 18:40 | 75 | 178.25 |
| 10/21/2026 18:40 | 6 | 178.26 |
| 10/21/2026 18:40 | 1 | 178.37 |
| 10/21/2026 18:40 | 22 | 178.52 |
| 10/21/2026 18:40 | 1 | 178.50 |
| 10/21/2026 18:40 | 18 | 178.52 |
| 10/21/2026 18:40 | 1 | 178.54 |
| 10/21/2026 18:40 | 2 | 178.54 |
| 10/21/2026 18:40 | 98 | 178.54 |
| 10/21/2026 18:39 | 4 | 178.70 |
| 10/21/2026 18:39 | 70 | 178.70 |
| 10/21/2026 18:39 | 100 | 178.71 |
| 10/21/2026 18:39 | 50 | 178.72 |
| 10/21/2026 18:39 | 1 | 178.70 |
| 10/21/2026 18:39 | 100 | 178.70 |
| 10/21/2026 18:39 | 1 | 178.70 |
| 10/21/2026 18:39 | 20 | 178.69 |
| 10/21/2026 18:39 | 20 | 178.68 |
| 10/21/2026 18:39 | 26 | 178.67 |
| 10/21/2026 18:39 | 100 | 178.67 |
| 10/21/2026 18:39 | 8 | 178.67 |
| 10/21/2026 18:39 | 2 | 178.67 |
| 10/21/2026 18:39 | 22 | 178.63 |
| 10/21/2026 18:39 | 100 | 178.62 |
| 10/21/2026 18:39 | 1 | 178.62 |
| 10/21/2026 18:39 | 1 | 178.61 |
| 10/21/2026 18:39 | 99 | 178.61 |
| 10/21/2026 18:39 | 50 | 178.58 |
| 10/21/2026 18:39 | 1 | 178.58 |
| 10/21/2026 18:39 | 3 | 178.58 |
| 10/21/2026 18:39 | 3 | 178.58 |
| 10/21/2026 18:39 | 16 | 178.58 |
| 10/21/2026 18:39 | 63 | 178.58 |
| 10/21/2026 18:39 | 37 | 178.58 |
| 10/21/2026 18:39 | 5 | 178.58 |
| 10/21/2026 18:39 | 5 | 178.58 |
| 10/21/2026 18:39 | 1 | 178.58 |
| 10/21/2026 18:39 | 2 | 178.58 |
| 10/21/2026 18:39 | 1 | 178.58 |
| 10/21/2026 18:39 | 40 | 178.58 |
| 10/21/2026 18:39 | 4 | 178.58 |
| 10/21/2026 18:39 | 6 | 178.58 |
| 10/21/2026 18:39 | 1 | 178.58 |
| 10/21/2026 18:39 | 5 | 178.58 |
| 10/21/2026 18:39 | 5 | 178.58 |
| 10/21/2026 18:39 | 2 | 178.57 |
| 10/21/2026 18:39 | 4 | 178.54 |
| 10/21/2026 18:39 | 6 | 178.54 |
| 10/21/2026 18:39 | 1 | 178.54 |
| 10/21/2026 18:39 | 1 | 178.52 |
| 10/21/2026 18:39 | 1 | 178.52 |
| 10/21/2026 18:39 | 1 | 178.52 |
| 10/21/2026 18:39 | 2 | 178.50 |
| 10/21/2026 18:39 | 1 | 178.29 |
| 10/21/2026 18:39 | 97 | 178.30 |
| 10/21/2026 18:38 | 1 | 178.30 |
| 10/21/2026 18:37 | 1 | 178.31 |
| 10/21/2026 18:37 | 1 | 178.31 |
| 10/21/2026 18:37 | 1 | 178.31 |
| 10/21/2026 18:37 | 1 | 178.31 |
| 10/21/2026 18:37 | 100 | 178.37 |
| 10/21/2026 18:37 | 1 | 178.40 |
| 10/21/2026 18:37 | 5 | 178.40 |
| 10/21/2026 18:37 | 5 | 178.40 |
| 10/21/2026 18:37 | 100 | 178.41 |
| 10/21/2026 18:37 | 300 | 178.41 |
| 10/21/2026 18:37 | 2 | 178.41 |
| 10/21/2026 18:36 | 1 | 178.44 |
| 10/21/2026 18:35 | 3 | 178.44 |
| 10/21/2026 18:35 | 15 | 178.56 |
| 10/21/2026 18:34 | 1 | 178.46 |
| 10/21/2026 18:33 | 1 | 178.43 |
| 10/21/2026 18:32 | 50 | 178.48 |
| 10/21/2026 18:31 | 16 | 178.61 |
| 10/21/2026 18:31 | 18 | 178.61 |
| 10/21/2026 18:31 | 1 | 178.60 |
| 10/21/2026 18:31 | 25 | 178.60 |
| 10/21/2026 18:31 | 20 | 178.59 |
| 10/21/2026 18:31 | 2 | 178.59 |
| 10/21/2026 18:30 | 1 | 178.58 |
| 10/21/2026 18:30 | 1 | 178.58 |
| 10/21/2026 18:30 | 100 | 178.54 |
| 10/21/2026 18:30 | 20 | 178.55 |
| 10/21/2026 18:30 | 16 | 178.54 |
| 10/21/2026 18:30 | 1 | 178.54 |
| 10/21/2026 18:30 | 9 | 178.54 |
| 10/21/2026 18:30 | 1 | 178.54 |
| 10/21/2026 18:30 | 3 | 178.54 |
| 10/21/2026 18:30 | 97 | 178.54 |
| 10/21/2026 18:30 | 2 | 178.54 |
| 10/21/2026 18:30 | 26 | 178.53 |
| 10/21/2026 18:30 | 6 | 178.52 |
| 10/21/2026 18:30 | 2 | 178.51 |
| 10/21/2026 18:30 | 7 | 178.50 |
| 10/21/2026 18:29 | 13 | 178.50 |
| 10/21/2026 18:29 | 20 | 178.49 |
| 10/21/2026 18:29 | 2 | 178.47 |
| 10/21/2026 18:29 | 1 | 178.47 |
| 10/21/2026 18:29 | 21 | 178.47 |
| 10/21/2026 18:29 | 20 | 178.45 |
| 10/21/2026 18:29 | 16 | 178.45 |
| 10/21/2026 18:29 | 12 | 178.45 |
| 10/21/2026 18:29 | 4 | 178.45 |
| 10/21/2026 18:29 | 9 | 178.45 |
| 10/21/2026 18:29 | 25 | 178.45 |
| 10/21/2026 18:29 | 21 | 178.45 |
| 10/21/2026 18:29 | 13 | 178.44 |
| 10/21/2026 18:29 | 13 | 178.44 |
| 10/21/2026 18:29 | 13 | 178.44 |
| 10/21/2026 18:29 | 13 | 178.44 |
| 10/21/2026 18:29 | 20 | 178.43 |
| 10/21/2026 18:29 | 9 | 178.42 |
| 10/21/2026 18:28 | 1 | 178.37 |
| 10/21/2026 18:28 | 32 | 178.37 |
| 10/21/2026 18:28 | 68 | 178.37 |
| 10/21/2026 18:28 | 195 | 178.38 |
| 10/21/2026 18:28 | 5 | 178.38 |
| 10/21/2026 18:28 | 192 | 178.38 |
| 10/21/2026 18:28 | 5 | 178.38 |
| 10/21/2026 18:28 | 103 | 178.38 |
| 10/21/2026 18:28 | 100 | 178.38 |
| 10/21/2026 18:27 | 9 | 178.41 |
| 10/21/2026 18:27 | 9 | 178.41 |
| 10/21/2026 18:27 | 9 | 178.41 |
| 10/21/2026 18:26 | 3 | 178.31 |
| 10/21/2026 18:21 | 19 | 178.40 |
| 10/21/2026 18:21 | 30 | 178.38 |
| 10/21/2026 18:21 | 11 | 178.38 |
| 10/21/2026 18:18 | 2 | 178.27 |
| 10/21/2026 18:18 | 4 | 178.27 |
| 10/21/2026 18:17 | 16 | 178.38 |
| 10/21/2026 18:17 | 29 | 178.34 |
| 10/21/2026 18:13 | 5 | 178.32 |
| 10/21/2026 18:13 | 21 | 178.31 |
| 10/21/2026 18:13 | 1 | 178.30 |
| 10/21/2026 18:13 | 5 | 178.30 |
| 10/21/2026 18:13 | 100 | 178.30 |
| 10/21/2026 18:13 | 25 | 178.18 |
| 10/21/2026 18:04 | 19 | 178.17 |
| 10/21/2026 18:04 | 6 | 178.21 |
| 10/21/2026 18:04 | 3 | 178.22 |
| 10/21/2026 18:04 | 2 | 178.22 |
| 10/21/2026 18:04 | 1 | 178.22 |
| 10/21/2026 18:04 | 10 | 178.31 |
| 10/21/2026 18:04 | 10 | 178.31 |
| 10/21/2026 18:04 | 100 | 178.36 |
| 10/21/2026 18:04 | 200 | 178.35 |
| 10/21/2026 18:04 | 1 | 178.35 |
| 10/21/2026 18:04 | 2 | 178.35 |
| 10/21/2026 18:04 | 100 | 178.35 |
| 10/21/2026 18:04 | 100 | 178.35 |
| 10/21/2026 18:04 | 1 | 178.35 |
| 10/21/2026 18:04 | 2 | 178.35 |
| 10/21/2026 18:04 | 300 | 178.35 |
| 10/21/2026 18:04 | 100 | 178.35 |
| 10/21/2026 18:04 | 100 | 178.36 |
| 10/21/2026 18:04 | 100 | 178.37 |
| 10/21/2026 18:04 | 100 | 178.39 |
| 10/21/2026 18:04 | 1 | 178.47 |
| 10/21/2026 18:04 | 3 | 178.47 |
| 10/21/2026 18:04 | 1 | 178.47 |
| 10/21/2026 18:02 | 100 | 178.58 |
| 10/21/2026 18:00 | 1 | 178.58 |
| 10/21/2026 18:00 | 10 | 178.57 |
| 10/21/2026 18:00 | 2 | 178.56 |
| 10/21/2026 18:00 | 2 | 178.56 |
| 10/21/2026 17:58 | 6 | 178.56 |
| 10/21/2026 17:58 | 10 | 178.54 |
| 10/21/2026 17:58 | 20 | 178.53 |
| 10/21/2026 17:58 | 54 | 178.53 |
| 10/21/2026 17:58 | 26 | 178.53 |
| 10/21/2026 17:58 | 1 | 178.52 |
| 10/21/2026 17:58 | 100 | 178.52 |
| 10/21/2026 17:58 | 20 | 178.50 |
| 10/21/2026 17:58 | 80 | 178.50 |
| 10/21/2026 17:58 | 10 | 178.49 |
| 10/21/2026 17:58 | 10 | 178.49 |
| 10/21/2026 17:57 | 1 | 178.38 |
| 10/21/2026 17:51 | 1 | 178.46 |
| 10/21/2026 17:51 | 5 | 178.46 |
| 10/21/2026 17:50 | 2 | 178.39 |
| 10/21/2026 17:50 | 3 | 178.42 |
| 10/21/2026 17:48 | 27 | 178.27 |
| 10/21/2026 17:42 | 25 | 178.44 |
| 10/21/2026 17:42 | 2 | 178.43 |
| 10/21/2026 17:42 | 3 | 178.46 |
| 10/21/2026 17:42 | 1 | 178.46 |
| 10/21/2026 17:42 | 5 | 178.46 |
| 10/21/2026 17:42 | 100 | 178.46 |
| 10/21/2026 17:42 | 10 | 178.56 |
| 10/21/2026 17:41 | 100 | 178.51 |
| 10/21/2026 17:41 | 103 | 178.52 |
| 10/21/2026 17:41 | 92 | 178.48 |
| 10/21/2026 17:41 | 50 | 178.51 |
| 10/21/2026 17:41 | 1 | 178.52 |
| 10/21/2026 17:41 | 7 | 178.51 |
| 10/21/2026 17:41 | 4 | 178.51 |
| 10/21/2026 17:41 | 4 | 178.50 |
| 10/21/2026 17:41 | 1 | 178.48 |
| 10/21/2026 17:41 | 50 | 178.47 |
| 10/21/2026 17:41 | 50 | 178.47 |
| 10/21/2026 17:41 | 29 | 178.45 |
| 10/21/2026 17:41 | 25 | 178.45 |
| 10/21/2026 17:41 | 20 | 178.45 |
| 10/21/2026 17:41 | 1 | 178.43 |
| 10/21/2026 17:40 | 30 | 178.39 |
| 10/21/2026 17:40 | 100 | 178.38 |
| 10/21/2026 17:40 | 100 | 178.38 |
| 10/21/2026 17:38 | 7 | 178.31 |
| 10/21/2026 17:38 | 100 | 178.31 |
| 10/21/2026 17:38 | 100 | 178.27 |
| 10/21/2026 17:38 | 100 | 178.27 |
| 10/21/2026 17:38 | 100 | 178.27 |
| 10/21/2026 17:37 | 5 | 178.28 |
| 10/21/2026 17:37 | 100 | 178.26 |
| 10/21/2026 17:35 | 3 | 178.21 |
| 10/21/2026 17:34 | 1 | 178.20 |
| 10/21/2026 17:34 | 1 | 178.20 |
| 10/21/2026 17:33 | 1 | 178.02 |
| 10/21/2026 17:33 | 20 | 178.02 |
| 10/21/2026 17:33 | 16 | 178.09 |
| 10/21/2026 17:33 | 15 | 178.16 |
| 10/21/2026 17:33 | 2 | 178.16 |
| 10/21/2026 17:33 | 151 | 178.21 |
| 10/21/2026 17:33 | 249 | 178.21 |
| 10/21/2026 17:33 | 1 | 178.21 |
| 10/21/2026 17:33 | 99 | 178.21 |
| 10/21/2026 17:32 | 1 | 178.21 |
| 10/21/2026 17:31 | 13 | 178.25 |
| 10/21/2026 17:31 | 11 | 178.21 |
| 10/21/2026 17:31 | 100 | 178.23 |
| 10/21/2026 17:31 | 100 | 178.26 |
| 10/21/2026 17:31 | 190 | 178.27 |
| 10/21/2026 17:30 | 12 | 178.38 |
| 10/21/2026 17:30 | 17 | 178.46 |
| 10/21/2026 17:30 | 32 | 178.46 |
| 10/21/2026 17:30 | 17 | 178.46 |
| 10/21/2026 17:30 | 31 | 178.46 |
| 10/21/2026 17:30 | 20 | 178.46 |
| 10/21/2026 17:30 | 30 | 178.42 |
| 10/21/2026 17:29 | 10 | 178.42 |
| 10/21/2026 17:29 | 10 | 178.42 |
| 10/21/2026 17:29 | 100 | 178.42 |
| 10/21/2026 17:29 | 25 | 178.36 |
| 10/21/2026 17:29 | 28 | 178.34 |
| 10/21/2026 17:29 | 1 | 178.34 |
| 10/21/2026 17:29 | 1 | 178.34 |
| 10/21/2026 17:29 | 1 | 178.34 |
| 10/21/2026 17:29 | 1 | 178.34 |
| 10/21/2026 17:29 | 1 | 178.34 |
| 10/21/2026 17:29 | 69 | 178.34 |
| 10/21/2026 17:29 | 31 | 178.34 |
| 10/21/2026 17:29 | 10 | 178.33 |
| 10/21/2026 17:29 | 63 | 178.33 |
| 10/21/2026 17:29 | 4 | 178.29 |
| 10/21/2026 17:27 | 1 | 178.18 |
| 10/21/2026 17:27 | 4 | 178.18 |
| 10/21/2026 17:26 | 32 | 178.32 |
| 10/21/2026 17:25 | 1 | 178.31 |
| 10/21/2026 17:25 | 2 | 178.31 |
| 10/21/2026 17:25 | 1 | 178.31 |
| 10/21/2026 17:25 | 1 | 178.31 |
| 10/21/2026 17:25 | 1 | 178.30 |
| 10/21/2026 17:25 | 4 | 178.30 |
| 10/21/2026 17:25 | 18 | 178.21 |
| 10/21/2026 17:24 | 1 | 178.22 |
| 10/21/2026 17:24 | 1 | 178.22 |
| 10/21/2026 17:20 | 13 | 178.205 |
| 10/21/2026 17:19 | 90 | 178.25 |
| 10/21/2026 17:19 | 10 | 178.25 |
| 10/21/2026 17:19 | 6 | 178.23 |
| 10/21/2026 17:19 | 10 | 178.22 |
| 10/21/2026 17:19 | 10 | 178.22 |
| 10/21/2026 17:19 | 80 | 178.20 |
| 10/21/2026 17:19 | 20 | 178.20 |
| 10/21/2026 17:19 | 6 | 178.18 |
| 10/21/2026 17:18 | 21 | 178.14 |
| 10/21/2026 17:18 | 5 | 178.14 |
| 10/21/2026 17:18 | 27 | 178.14 |
| 10/21/2026 17:18 | 53 | 178.14 |
| 10/21/2026 17:18 | 20 | 178.14 |
| 10/21/2026 17:18 | 5 | 178.14 |
| 10/21/2026 17:18 | 50 | 178.11 |
| 10/21/2026 17:18 | 50 | 178.11 |
| 10/21/2026 17:18 | 1 | 178.10 |
| 10/21/2026 17:18 | 4 | 178.09 |
| 10/21/2026 17:18 | 5 | 178.08 |
| 10/21/2026 17:18 | 100 | 178.06 |
| 10/21/2026 17:18 | 9 | 178.06 |
| 10/21/2026 17:17 | 100 | 178.04 |
| 10/21/2026 17:17 | 50 | 178.01 |
| 10/21/2026 17:17 | 50 | 178.01 |
| 10/21/2026 17:17 | 100 | 178.00 |
| 10/21/2026 17:17 | 100 | 178.00 |
| 10/21/2026 17:17 | 20 | 178.00 |
| 10/21/2026 17:16 | 2 | 177.98 |
| 10/21/2026 17:16 | 16 | 177.96 |
| 10/21/2026 17:16 | 100 | 177.96 |
| 10/21/2026 17:16 | 7 | 177.96 |
| 10/21/2026 17:16 | 100 | 177.96 |
| 10/21/2026 17:16 | 10 | 177.96 |
| 10/21/2026 17:16 | 3 | 177.96 |
| 10/21/2026 17:16 | 1 | 177.94 |
| 10/21/2026 17:16 | 20 | 177.94 |
| 10/21/2026 17:16 | 25 | 177.91 |
| 10/21/2026 17:16 | 100 | 177.90 |
| 10/21/2026 17:16 | 5 | 177.90 |
| 10/21/2026 17:16 | 100 | 177.90 |
| 10/21/2026 17:16 | 1 | 177.86 |
| 10/21/2026 17:16 | 30 | 177.85 |
| 10/21/2026 17:16 | 1 | 177.85 |
| 10/21/2026 17:16 | 5 | 177.85 |
| 10/21/2026 17:16 | 108 | 177.84 |
| 10/21/2026 17:15 | 20 | 177.79 |
| 10/21/2026 17:14 | 5 | 177.72 |
| 10/21/2026 17:13 | 100 | 177.75 |
| 10/21/2026 17:13 | 100 | 177.75 |
| 10/21/2026 17:13 | 200 | 177.82 |
| 10/21/2026 17:13 | 17 | 177.83 |
| 10/21/2026 17:13 | 1 | 177.83 |
| 10/21/2026 17:12 | 4 | 177.87 |
| 10/21/2026 17:11 | 3 | 177.89 |
| 10/21/2026 17:11 | 10 | 178.03 |
| 10/21/2026 17:11 | 20 | 178.02 |
| 10/21/2026 17:10 | 1 | 177.87 |
| 10/21/2026 17:05 | 17 | 177.94 |
| 10/21/2026 17:04 | 10 | 178.03 |
| 10/21/2026 17:04 | 15 | 178.02 |
| 10/21/2026 17:03 | 25 | 177.99 |
| 10/21/2026 17:02 | 3 | 177.89 |
| 10/21/2026 17:02 | 97 | 177.89 |
| 10/21/2026 17:02 | 3 | 177.89 |
| 10/21/2026 17:01 | 16 | 177.96 |
| 10/21/2026 17:01 | 100 | 177.99 |
| 10/21/2026 17:01 | 100 | 178.00 |
| 10/21/2026 17:00 | 3 | 178.06 |
| 10/21/2026 17:00 | 95 | 178.07 |
| 10/21/2026 17:00 | 5 | 178.07 |
| 10/21/2026 17:00 | 10 | 178.15 |
| 10/21/2026 16:58 | 100 | 178.27 |
| 10/21/2026 16:57 | 1 | 178.24 |
| 10/21/2026 16:57 | 2 | 178.24 |
| 10/21/2026 16:57 | 5 | 178.24 |
| 10/21/2026 16:57 | 2 | 178.24 |
| 10/21/2026 16:57 | 9 | 178.24 |
| 10/21/2026 16:57 | 2 | 178.24 |
| 10/21/2026 16:57 | 9 | 178.24 |
| 10/21/2026 16:57 | 1 | 178.24 |
| 10/21/2026 16:57 | 16 | 178.24 |
| 10/21/2026 16:57 | 1 | 178.24 |
| 10/21/2026 16:57 | 1 | 178.24 |
| 10/21/2026 16:57 | 48 | 178.24 |
| 10/21/2026 16:57 | 3 | 178.24 |
| 10/21/2026 16:57 | 4 | 178.24 |
| 10/21/2026 16:57 | 1 | 178.24 |
| 10/21/2026 16:57 | 100 | 178.24 |
| 10/21/2026 16:57 | 19 | 178.23 |
| 10/21/2026 16:56 | 1 | 178.03 |
| 10/21/2026 16:56 | 5 | 178.03 |
| 10/21/2026 16:56 | 20 | 178.04 |
| 10/21/2026 16:56 | 97 | 178.04 |
| 10/21/2026 16:56 | 3 | 178.04 |
| 10/21/2026 16:55 | 20 | 178.29 |
| 10/21/2026 16:55 | 4 | 178.26 |
| 10/21/2026 16:52 | 6 | 178.16 |
| 10/21/2026 16:50 | 1 | 178.215 |
| 10/21/2026 16:50 | 1 | 178.215 |
| 10/21/2026 16:50 | 4 | 178.215 |
| 10/21/2026 16:49 | 14 | 178.31 |
| 10/21/2026 16:49 | 6 | 178.31 |
| 10/21/2026 16:49 | 14 | 178.31 |
| 10/21/2026 16:49 | 6 | 178.31 |
| 10/21/2026 16:49 | 14 | 178.30 |
| 10/21/2026 16:48 | 25 | 178.18 |
| 10/21/2026 16:48 | 1 | 178.22 |
| 10/21/2026 16:48 | 6 | 178.21 |
| 10/21/2026 16:44 | 52 | 178.09 |
| 10/21/2026 16:44 | 2 | 178.09 |
| 10/21/2026 16:44 | 30 | 178.09 |
| 10/21/2026 16:44 | 2 | 178.09 |
| 10/21/2026 16:44 | 21 | 178.08 |
| 10/21/2026 16:44 | 5 | 178.06 |
| 10/21/2026 16:44 | 33 | 178.05 |
| 10/21/2026 16:44 | 3 | 178.00 |
| 10/21/2026 16:44 | 3 | 177.82 |
| 10/21/2026 16:41 | 2 | 178.05 |
| 10/21/2026 16:41 | 38 | 178.01 |
| 10/21/2026 16:41 | 3 | 178.00 |
| 10/21/2026 16:41 | 25 | 177.98 |
| 10/21/2026 16:38 | 25 | 177.93 |
| 10/21/2026 16:38 | 25 | 177.93 |
| 10/21/2026 16:37 | 25 | 177.93 |
| 10/21/2026 16:37 | 25 | 177.93 |
| 10/21/2026 16:36 | 3 | 177.925 |
| 10/21/2026 16:34 | 5 | 178.01 |
| 10/21/2026 16:34 | 7 | 178.01 |
| 10/21/2026 16:34 | 5 | 178.01 |
| 10/21/2026 16:34 | 1 | 178.01 |
| 10/21/2026 16:34 | 4 | 178.01 |
| 10/21/2026 16:34 | 2 | 178.00 |
| 10/21/2026 16:34 | 1 | 178.00 |
| 10/21/2026 16:34 | 1 | 178.00 |
| 10/21/2026 16:33 | 1 | 177.85 |
| 10/21/2026 16:31 | 3 | 177.88 |
| 10/21/2026 16:31 | 85 | 177.78 |
| 10/21/2026 16:31 | 100 | 177.80 |
| 10/21/2026 16:30 | 100 | 177.75 |
| 10/21/2026 16:30 | 1 | 177.75 |
| 10/21/2026 16:30 | 100 | 177.77 |
| 10/21/2026 16:30 | 6 | 177.77 |
| 10/21/2026 16:30 | 78 | 177.77 |
| 10/21/2026 16:30 | 22 | 177.77 |
| 10/21/2026 16:26 | 1 | 177.93 |
| 10/21/2026 16:25 | 1 | 177.82 |
| 10/21/2026 16:25 | 6 | 177.79 |
| 10/21/2026 16:25 | 2 | 177.81 |
| 10/21/2026 16:25 | 12 | 177.82 |
| 10/21/2026 16:25 | 18 | 177.82 |
| 10/21/2026 16:22 | 6 | 178.07 |
| 10/21/2026 16:22 | 1 | 178.07 |
| 10/21/2026 16:22 | 6 | 178.07 |
| 10/21/2026 16:22 | 1 | 178.07 |
| 10/21/2026 16:22 | 2 | 178.07 |
| 10/21/2026 16:22 | 1 | 178.07 |
| 10/21/2026 16:19 | 100 | 177.75 |
| 10/21/2026 16:19 | 100 | 177.74 |
| 10/21/2026 16:19 | 100 | 177.76 |
| 10/21/2026 16:19 | 3 | 177.77 |
| 10/21/2026 16:19 | 17 | 177.81 |
| 10/21/2026 16:19 | 1 | 177.78 |
| 10/21/2026 16:17 | 2 | 178.155 |
| 10/21/2026 16:16 | 1 | 178.20 |
| 10/21/2026 16:12 | 12 | 178.22 |
| 10/21/2026 16:12 | 7 | 178.22 |
| 10/21/2026 16:12 | 1 | 178.13 |
| 10/21/2026 16:12 | 2 | 177.955 |
| 10/21/2026 16:11 | 1 | 177.96 |
| 10/21/2026 16:09 | 2 | 177.74 |
| 10/21/2026 16:08 | 100 | 177.66 |
| 10/21/2026 16:08 | 20 | 177.68 |
| 10/21/2026 16:05 | 2 | 177.72 |
| 10/21/2026 16:04 | 3 | 178.00 |
| 10/21/2026 16:04 | 3 | 177.985 |
| 10/21/2026 16:02 | 1 | 178.22 |
| 10/21/2026 16:02 | 14 | 178.22 |
| 10/21/2026 16:02 | 1 | 178.22 |
| 10/21/2026 16:02 | 18 | 178.10 |
| 10/21/2026 16:02 | 1 | 178.09 |
| 10/21/2026 16:01 | 1 | 178.02 |
| 10/21/2026 16:01 | 92 | 178.02 |
| 10/21/2026 16:00 | 1 | 177.84 |
| 10/21/2026 16:00 | 199 | 177.84 |
| 10/21/2026 16:00 | 7 | 177.85 |
| 10/21/2026 16:00 | 200 | 177.85 |
| 10/21/2026 16:00 | 25 | 178.08 |
| 10/21/2026 15:59 | 3 | 177.85 |
| 10/21/2026 15:58 | 2 | 177.91 |
| 10/21/2026 15:57 | 3 | 178.18 |
| 10/21/2026 15:56 | 3 | 178.18 |
| 10/21/2026 15:54 | 3 | 178.165 |
| 10/21/2026 15:52 | 2 | 178.22 |
| 10/21/2026 15:52 | 100 | 178.12 |
| 10/21/2026 15:51 | 1 | 177.92 |
| 10/21/2026 15:51 | 78 | 177.86 |
| 10/21/2026 15:51 | 17 | 177.86 |
| 10/21/2026 15:51 | 5 | 177.86 |
| 10/21/2026 15:51 | 100 | 177.85 |
| 10/21/2026 15:51 | 1 | 177.83 |
| 10/21/2026 15:51 | 5 | 177.80 |
| 10/21/2026 15:51 | 1 | 177.79 |
| 10/21/2026 15:51 | 1 | 177.77 |
| 10/21/2026 15:51 | 11 | 177.77 |
| 10/21/2026 15:51 | 9 | 177.77 |
| 10/21/2026 15:51 | 1 | 177.77 |
| 10/21/2026 15:51 | 1 | 177.77 |
| 10/21/2026 15:48 | 32 | 177.11 |
| 10/21/2026 15:48 | 1 | 177.12 |
| 10/21/2026 15:48 | 1 | 177.12 |
| 10/21/2026 15:48 | 100 | 177.12 |
| 10/21/2026 15:48 | 100 | 177.12 |
| 10/21/2026 15:48 | 1 | 177.12 |
| 10/21/2026 15:48 | 185 | 177.12 |
| 10/21/2026 15:48 | 15 | 177.12 |
| 10/21/2026 15:47 | 37 | 177.13 |
| 10/21/2026 15:47 | 5 | 177.26 |
| 10/21/2026 15:47 | 15 | 177.26 |
| 10/21/2026 15:41 | 1 | 177.83 |
| 10/21/2026 15:41 | 1 | 177.82 |
| 10/21/2026 15:32 | 100 | 178.00 |
| 10/21/2026 15:30 | 1 | 177.95 |
| 10/21/2026 15:30 | 100 | 178.00 |
| 10/21/2026 15:30 | 5 | 178.10 |
| 10/21/2026 15:30 | 5 | 178.10 |
| 10/21/2026 15:30 | 1 | 178.30 |
| 10/21/2026 15:30 | 1998 | 178.17 |
| 10/21/2026 15:30 | 1998 | 178.17 |