Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.04.2026
-
19:03:23
|
Geld
06.04.2026 -
19:30:14
|
Geld Volumen |
Brief
06.04.2026 -
19:30:14
|
Brief Volumen |
|---|---|---|---|---|
|
170.95
-0.52
(
-0.30% )
|
170.57
|
100 |
170.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/06/2026 13:03 | 2 | 170.8716 |
| 04/06/2026 13:03 | 36 | 170.855 |
| 04/06/2026 13:03 | 53 | 170.855 |
| 04/06/2026 13:03 | 88 | 170.855 |
| 04/06/2026 13:03 | 18 | 170.855 |
| 04/06/2026 13:03 | 7 | 170.855 |
| 04/06/2026 13:03 | 12 | 170.855 |
| 04/06/2026 13:03 | 6 | 170.90 |
| 04/06/2026 13:03 | 2 | 170.89 |
| 04/06/2026 13:03 | 7 | 170.89 |
| 04/06/2026 13:03 | 10 | 170.89 |
| 04/06/2026 13:02 | 10 | 171.0086 |
| 04/06/2026 13:02 | 1 | 170.90 |
| 04/06/2026 13:02 | 1 | 170.97 |
| 04/06/2026 13:02 | 16 | 170.99 |
| 04/06/2026 13:02 | 10 | 170.96 |
| 04/06/2026 13:02 | 1 | 170.9968 |
| 04/06/2026 13:02 | 6 | 170.9199 |
| 04/06/2026 13:02 | 2 | 170.90 |
| 04/06/2026 13:02 | 17 | 170.90 |
| 04/06/2026 13:02 | 14 | 170.94 |
| 04/06/2026 13:02 | 1 | 170.93 |
| 04/06/2026 13:02 | 1 | 170.89 |
| 04/06/2026 13:02 | 400 | 170.83 |
| 04/06/2026 13:02 | 64 | 170.91 |
| 04/06/2026 13:02 | 3 | 170.95 |
| 04/06/2026 13:02 | 3 | 170.97 |
| 04/06/2026 13:02 | 89 | 170.97 |
| 04/06/2026 13:02 | 1 | 171.014 |
| 04/06/2026 13:02 | 3 | 171.014 |
| 04/06/2026 13:02 | 10 | 171.02 |
| 04/06/2026 13:02 | 6 | 170.98 |
| 04/06/2026 13:02 | 1 | 170.985 |
| 04/06/2026 13:02 | 40 | 170.985 |
| 04/06/2026 13:02 | 12 | 171.00 |
| 04/06/2026 13:02 | 14 | 171.00 |
| 04/06/2026 13:02 | 14 | 171.00 |
| 04/06/2026 13:02 | 100 | 171.03 |
| 04/06/2026 13:02 | 39 | 170.98 |
| 04/06/2026 13:02 | 20 | 171.0119 |
| 04/06/2026 13:02 | 100 | 171.03 |
| 04/06/2026 13:02 | 100 | 171.03 |
| 04/06/2026 13:02 | 1 | 170.98 |
| 04/06/2026 13:02 | 62 | 171.01 |
| 04/06/2026 13:02 | 25 | 171.04 |
| 04/06/2026 13:02 | 75 | 171.04 |
| 04/06/2026 13:02 | 100 | 171.03 |
| 04/06/2026 13:02 | 100 | 171.00 |
| 04/06/2026 13:02 | 100 | 171.04 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 1 | 170.99 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 3 | 171.01 |
| 04/06/2026 13:02 | 3 | 171.01 |
| 04/06/2026 13:02 | 3 | 171.01 |
| 04/06/2026 13:02 | 11 | 170.97 |
| 04/06/2026 13:02 | 19 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.0696 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 5 | 171.00 |
| 04/06/2026 13:02 | 11 | 171.00 |
| 04/06/2026 13:02 | 2 | 171.00 |
| 04/06/2026 13:02 | 36 | 171.00 |
| 04/06/2026 13:02 | 4 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 2 | 171.00 |
| 04/06/2026 13:02 | 2 | 171.00 |
| 04/06/2026 13:02 | 2 | 171.00 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 39 | 171.00 |
| 04/06/2026 13:02 | 20 | 171.00 |
| 04/06/2026 13:02 | 6 | 171.00 |
| 04/06/2026 13:02 | 100 | 171.00 |
| 04/06/2026 13:02 | 3 | 171.00 |
| 04/06/2026 13:02 | 41 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 100 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.00 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 2 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 3 | 171.01 |
| 04/06/2026 13:02 | 33 | 171.01 |
| 04/06/2026 13:02 | 4 | 171.01 |
| 04/06/2026 13:02 | 100 | 171.01 |
| 04/06/2026 13:02 | 291 | 171.01 |
| 04/06/2026 13:02 | 300 | 171.01 |
| 04/06/2026 13:02 | 20 | 171.05 |
| 04/06/2026 13:02 | 27 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 2 | 171.01 |
| 04/06/2026 13:02 | 34 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 107 | 171.01 |
| 04/06/2026 13:02 | 2 | 171.01 |
| 04/06/2026 13:02 | 287 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 20 | 171.06 |
| 04/06/2026 13:02 | 100 | 171.01 |
| 04/06/2026 13:02 | 350 | 171.01 |
| 04/06/2026 13:02 | 365 | 171.01 |
| 04/06/2026 13:02 | 33 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 145 | 171.01 |
| 04/06/2026 13:02 | 1 | 171.01 |
| 04/06/2026 13:02 | 89 | 171.01 |
| 04/06/2026 13:02 | 3 | 171.01 |
| 04/06/2026 13:02 | 100 | 171.065 |
| 04/06/2026 13:02 | 1 | 171.0804 |
| 04/06/2026 13:01 | 3 | 171.0267 |
| 04/06/2026 13:01 | 13 | 171.0781 |
| 04/06/2026 13:01 | 1 | 171.08 |
| 04/06/2026 13:01 | 3 | 171.15 |
| 04/06/2026 13:01 | 9 | 171.08 |
| 04/06/2026 13:01 | 3 | 171.082 |
| 04/06/2026 13:01 | 1 | 171.08 |
| 04/06/2026 13:01 | 10 | 171.06 |
| 04/06/2026 13:01 | 10 | 171.02 |
| 04/06/2026 13:01 | 1 | 171.03 |
| 04/06/2026 13:01 | 1 | 171.08 |
| 04/06/2026 13:01 | 4 | 171.0934 |
| 04/06/2026 13:01 | 12 | 171.12 |
| 04/06/2026 13:01 | 1 | 171.0846 |
| 04/06/2026 13:01 | 32 | 171.08 |
| 04/06/2026 13:00 | 37 | 171.08 |
| 04/06/2026 13:00 | 7 | 171.0218 |
| 04/06/2026 13:00 | 1 | 171.08 |
| 04/06/2026 13:00 | 10 | 171.0772 |
| 04/06/2026 13:00 | 18 | 171.08 |
| 04/06/2026 13:00 | 10 | 171.08 |
| 04/06/2026 13:00 | 16 | 171.11 |
| 04/06/2026 13:00 | 17 | 171.11 |
| 04/06/2026 13:00 | 8 | 171.10 |
| 04/06/2026 13:00 | 2 | 171.08 |
| 04/06/2026 13:00 | 4 | 171.0114 |
| 04/06/2026 13:00 | 2 | 171.0928 |
| 04/06/2026 13:00 | 28 | 171.08 |
| 04/06/2026 13:00 | 72 | 171.08 |
| 04/06/2026 13:00 | 28 | 171.08 |
| 04/06/2026 13:00 | 1 | 171.08 |
| 04/06/2026 13:00 | 82 | 171.14 |
| 04/06/2026 13:00 | 1 | 171.13 |
| 04/06/2026 13:00 | 9 | 171.0145 |
| 04/06/2026 13:00 | 1 | 171.075 |
| 04/06/2026 12:59 | 55 | 171.075 |
| 04/06/2026 12:59 | 45 | 171.08 |
| 04/06/2026 12:59 | 1 | 171.13 |
| 04/06/2026 12:59 | 1 | 171.0919 |
| 04/06/2026 12:59 | 7 | 171.075 |
| 04/06/2026 12:59 | 19 | 171.11 |
| 04/06/2026 12:59 | 1 | 171.11 |
| 04/06/2026 12:59 | 2 | 171.09 |
| 04/06/2026 12:59 | 17 | 171.08 |
| 04/06/2026 12:59 | 2 | 171.08 |
| 04/06/2026 12:59 | 19 | 171.14 |
| 04/06/2026 12:59 | 55 | 171.075 |
| 04/06/2026 12:59 | 1 | 171.0611 |
| 04/06/2026 12:59 | 86 | 171.07 |
| 04/06/2026 12:59 | 3 | 171.0482 |
| 04/06/2026 12:59 | 37 | 171.03 |
| 04/06/2026 12:58 | 3 | 170.9968 |
| 04/06/2026 12:58 | 1 | 171.03 |
| 04/06/2026 12:58 | 10 | 170.9965 |
| 04/06/2026 12:58 | 1 | 171.08 |
| 04/06/2026 12:58 | 1 | 171.08 |
| 04/06/2026 12:58 | 1 | 171.08 |
| 04/06/2026 12:58 | 29 | 171.075 |
| 04/06/2026 12:58 | 1 | 171.067 |
| 04/06/2026 12:58 | 58 | 171.075 |