Avnet Rg
AVT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:58
Geld
Volumen 		Brief
16.10.2026 - 21:59:58
Brief
Volumen
90.03
-2.91 ( -3.13% )
89.98
400
90.04
500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 90.03
10/16/2026 23:20 � 90.03
10/16/2026 22:30 � 90.03
10/16/2026 22:00 � 90.03
10/16/2026 22:00 270928 90.03
10/16/2026 21:59 100 89.99
10/16/2026 21:59 25 89.98
10/16/2026 21:59 9 89.98
10/16/2026 21:59 26 89.98
10/16/2026 21:59 88 89.99
10/16/2026 21:59 11 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 28 89.98
10/16/2026 21:59 35 90.00
10/16/2026 21:59 10 90.00
10/16/2026 21:59 11 89.99
10/16/2026 21:59 90 90.00
10/16/2026 21:59 34 90.00
10/16/2026 21:59 100 90.00
10/16/2026 21:59 399 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 6 90.015
10/16/2026 21:59 100 89.99
10/16/2026 21:59 399 90.01
10/16/2026 21:59 1 89.99
10/16/2026 21:59 4 89.98
10/16/2026 21:59 9 90.00
10/16/2026 21:59 5 90.02
10/16/2026 21:59 9 90.005
10/16/2026 21:59 200 90.00
10/16/2026 21:59 68 90.00
10/16/2026 21:59 69 90.00
10/16/2026 21:59 3 90.00
10/16/2026 21:59 28 90.00
10/16/2026 21:59 22 90.00
10/16/2026 21:59 6 90.03
10/16/2026 21:59 4 90.02
10/16/2026 21:59 20 89.99
10/16/2026 21:59 224 89.99
10/16/2026 21:59 400 89.99
10/16/2026 21:59 23 89.99
10/16/2026 21:59 317 89.99
10/16/2026 21:59 50 89.99
10/16/2026 21:59 3 89.99
10/16/2026 21:59 1 90.00
10/16/2026 21:59 157 90.00
10/16/2026 21:59 99 90.00
10/16/2026 21:59 1 90.00
10/16/2026 21:59 200 90.01
10/16/2026 21:59 100 90.00
10/16/2026 21:59 100 89.995
10/16/2026 21:59 1 89.99
10/16/2026 21:59 188 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 65 89.99
10/16/2026 21:59 300 89.99
10/16/2026 21:59 101 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 74 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 13 89.99
10/16/2026 21:59 153 89.99
10/16/2026 21:59 43 89.99
10/16/2026 21:59 324 90.02
10/16/2026 21:59 100 90.02
10/16/2026 21:59 10 90.02
10/16/2026 21:59 100 90.02
10/16/2026 21:59 91 90.02
10/16/2026 21:59 1 90.01
10/16/2026 21:59 9 90.02
10/16/2026 21:59 98 89.99
10/16/2026 21:59 2 89.99
10/16/2026 21:59 9 89.99
10/16/2026 21:59 355 90.00
10/16/2026 21:59 45 90.00
10/16/2026 21:59 3 90.00
10/16/2026 21:59 70 90.00
10/16/2026 21:59 13 90.00
10/16/2026 21:59 87 90.00
10/16/2026 21:59 7 90.00
10/16/2026 21:59 100 89.99
10/16/2026 21:59 100 89.99
10/16/2026 21:59 300 89.99
10/16/2026 21:59 1 89.985
10/16/2026 21:59 100 89.98
10/16/2026 21:59 76 89.98
10/16/2026 21:59 2 89.98
10/16/2026 21:59 5 89.98
10/16/2026 21:59 100 89.98
10/16/2026 21:59 29 89.98
10/16/2026 21:59 3269 89.98
10/16/2026 21:59 3 89.98
10/16/2026 21:59 4 89.98
10/16/2026 21:59 15 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 4 89.99
10/16/2026 21:59 1 89.98
10/16/2026 21:59 10 89.98
10/16/2026 21:59 2 89.98
10/16/2026 21:59 1 89.98
10/16/2026 21:59 42 89.98
10/16/2026 21:59 7 90.00
10/16/2026 21:59 1 89.99
10/16/2026 21:59 99 89.99
10/16/2026 21:59 100 89.99
10/16/2026 21:59 2 89.99
10/16/2026 21:59 99 89.99
10/16/2026 21:59 100 89.98
10/16/2026 21:59 1 89.97
10/16/2026 21:59 14 89.97
10/16/2026 21:59 21 89.97
10/16/2026 21:59 4 89.98
10/16/2026 21:59 1 89.99
10/16/2026 21:59 73 89.98
10/16/2026 21:59 27 89.98
10/16/2026 21:59 73 89.98
10/16/2026 21:59 2 89.96
10/16/2026 21:59 3 89.965
10/16/2026 21:59 1 89.97
10/16/2026 21:59 28 89.97
10/16/2026 21:59 40 89.97
10/16/2026 21:59 110 89.97
10/16/2026 21:59 2 89.97
10/16/2026 21:59 1 89.98
10/16/2026 21:59 100 89.99
10/16/2026 21:59 36 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 9 89.98
10/16/2026 21:59 74 89.98
10/16/2026 21:59 9 89.98
10/16/2026 21:59 30 89.97
10/16/2026 21:59 34 89.97
10/16/2026 21:59 125 89.98
10/16/2026 21:59 100 89.98
10/16/2026 21:59 95 89.98
10/16/2026 21:59 5 89.98
10/16/2026 21:59 24 89.98
10/16/2026 21:59 1 89.98
10/16/2026 21:59 60 89.98
10/16/2026 21:59 100 89.965
10/16/2026 21:59 27 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 35 89.96
10/16/2026 21:59 25 89.96
10/16/2026 21:59 100 89.97
10/16/2026 21:59 33 89.97
10/16/2026 21:59 45 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 81 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 10 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 91 89.97
10/16/2026 21:59 9 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 91 89.97
10/16/2026 21:59 30 89.97
10/16/2026 21:59 25 89.97
10/16/2026 21:59 54 89.97
10/16/2026 21:59 46 89.97
10/16/2026 21:59 10 89.97
10/16/2026 21:59 26 89.96
10/16/2026 21:59 1 89.96
10/16/2026 21:59 1 89.96
10/16/2026 21:59 8 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 44 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 33 89.96
10/16/2026 21:59 20 89.96
10/16/2026 21:59 22 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 12 89.96
10/16/2026 21:59 54 89.96
10/16/2026 21:59 20 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 98 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 15 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 14 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 12 89.94
10/16/2026 21:59 105 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 5 89.94
10/16/2026 21:59 90 89.94
10/16/2026 21:59 17 89.94
10/16/2026 21:59 12 89.94
10/16/2026 21:59 195 89.94
10/16/2026 21:59 76 89.94
10/16/2026 21:59 9 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 10 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 67 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 48 89.94
10/16/2026 21:59 42 89.94
10/16/2026 21:59 383 89.94
10/16/2026 21:59 9 89.94
10/16/2026 21:59 72 89.94
10/16/2026 21:59 100 89.93
10/16/2026 21:59 100 89.93
10/16/2026 21:59 100 89.93
10/16/2026 21:59 49 89.93
10/16/2026 21:59 6 89.93
10/16/2026 21:59 34 89.94
10/16/2026 21:59 82 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 300 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 7 89.94
10/16/2026 21:59 25 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 25 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 11 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 300 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 19 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 26 89.94
10/16/2026 21:59 400 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 99 89.94
10/16/2026 21:59 9 89.95
10/16/2026 21:59 16 89.95
10/16/2026 21:59 1 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 116 89.95
10/16/2026 21:59 12 89.95
10/16/2026 21:59 3 89.95
10/16/2026 21:59 4 89.95
10/16/2026 21:59 24 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.945
10/16/2026 21:59 100 89.945
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 1 89.94
10/16/2026 21:59 100 89.95
10/16/2026 21:59 16 89.95
10/16/2026 21:59 3 89.95
10/16/2026 21:59 189 89.96
10/16/2026 21:59 1452 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 136 89.96
10/16/2026 21:59 64 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 400 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 6 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 8 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 200 89.96
10/16/2026 21:59 20 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 327 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 71 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 7 89.96
10/16/2026 21:58 86 89.96
10/16/2026 21:58 7 89.96
10/16/2026 21:58 6 89.97
10/16/2026 21:58 507 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 24 89.97
10/16/2026 21:58 700 89.97
10/16/2026 21:58 200 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 50 89.97
10/16/2026 21:58 300 89.97
10/16/2026 21:58 85 89.97
10/16/2026 21:58 15 89.97
10/16/2026 21:58 84 89.97
10/16/2026 21:58 65 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 3 89.97
10/16/2026 21:58 40 89.96
10/16/2026 21:58 16 89.96
10/16/2026 21:58 84 89.96
10/16/2026 21:58 16 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 14 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 200 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 60 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 98 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 27 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 12 89.97
10/16/2026 21:58 10 89.97
10/16/2026 21:58 100 89.98
10/16/2026 21:58 19 89.98
10/16/2026 21:58 3 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 37 89.98
10/16/2026 21:58 1 89.98
10/16/2026 21:58 10 89.98
10/16/2026 21:58 10 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 50 89.98
10/16/2026 21:58 35 89.96
10/16/2026 21:58 111 89.96
10/16/2026 21:58 5 89.96
10/16/2026 21:58 111 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 87 89.96
10/16/2026 21:58 6 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 6 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 7 89.96
10/16/2026 21:58 9 89.96
10/16/2026 21:58 23 89.96
10/16/2026 21:58 10 89.96
10/16/2026 21:58 1 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 100 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 80 89.96
10/16/2026 21:58 45 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 38 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 31 89.96
10/16/2026 21:58 10 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 40 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 88 89.95
10/16/2026 21:58 12 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 38 89.95
10/16/2026 21:58 50 89.95
10/16/2026 21:58 50 89.95
10/16/2026 21:58 11 89.94
10/16/2026 21:58 39 89.94
10/16/2026 21:58 62 89.93
10/16/2026 21:58 2 89.93
10/16/2026 21:58 1 89.93
10/16/2026 21:58 2 89.93
10/16/2026 21:58 100 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 2 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 1 89.94
10/16/2026 21:58 1 89.94
10/16/2026 21:58 2 89.94
10/16/2026 21:58 7 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 11 89.95
10/16/2026 21:58 53 89.95
10/16/2026 21:58 58 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 40 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 400 89.95
10/16/2026 21:58 200 89.95
10/16/2026 21:58 16 89.95
10/16/2026 21:58 31 89.95
10/16/2026 21:58 34 89.95
10/16/2026 21:58 298 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 82 89.95
10/16/2026 21:58 18 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 16 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 98 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 56 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 50 89.96
10/16/2026 21:58 52 89.96
10/16/2026 21:58 9 89.96
10/16/2026 21:58 91 89.96
10/16/2026 21:58 200 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:57 100 90.00
10/16/2026 21:57 72 90.01
10/16/2026 21:57 28 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 72 90.01
10/16/2026 21:57 10 90.01
10/16/2026 21:57 40 90.01
10/16/2026 21:57 29 90.01
10/16/2026 21:57 13 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 1 89.99
10/16/2026 21:57 5 90.00
10/16/2026 21:57 20 90.00
10/16/2026 21:57 30 89.98
10/16/2026 21:57 15 89.97
10/16/2026 21:57 15 89.97
10/16/2026 21:57 70 89.97
10/16/2026 21:57 10 89.97
10/16/2026 21:57 90 89.97
10/16/2026 21:57 30 89.97
10/16/2026 21:57 1 89.96
10/16/2026 21:57 1 89.96
10/16/2026 21:57 3 89.96
10/16/2026 21:57 1 89.96
10/16/2026 21:57 29 89.96
10/16/2026 21:57 38 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 200 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 20 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 31 89.95
10/16/2026 21:57 1 89.94
10/16/2026 21:57 23 89.93
10/16/2026 21:57 100 89.93
10/16/2026 21:57 5 89.93
10/16/2026 21:57 100 89.93
10/16/2026 21:57 100 89.94
10/16/2026 21:57 23 89.95
10/16/2026 21:57 77 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 28 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 4 89.95
10/16/2026 21:57 47 89.95
10/16/2026 21:57 53 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 11 89.96
10/16/2026 21:57 300 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 3 89.97
10/16/2026 21:57 1 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 2 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 200 89.97
10/16/2026 21:57 12 89.98
10/16/2026 21:57 10 90.00
10/16/2026 21:57 7 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 34 90.00
10/16/2026 21:57 10 90.00
10/16/2026 21:57 4 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 1 89.99
10/16/2026 21:57 20 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 3 89.97
10/16/2026 21:57 200 89.97
10/16/2026 21:57 50 89.97
10/16/2026 21:57 38 89.97
10/16/2026 21:57 24 89.97
10/16/2026 21:57 100 89.96
10/16/2026 21:57 100 89.96
10/16/2026 21:57 63 89.96
10/16/2026 21:57 37 89.96
10/16/2026 21:57 10 89.96
10/16/2026 21:57 35 89.96
10/16/2026 21:57 18 89.96
10/16/2026 21:56 100 89.94
10/16/2026 21:56 1 89.94
10/16/2026 21:56 1 89.94
10/16/2026 21:56 85 89.93
10/16/2026 21:56 26 89.93
10/16/2026 21:56 13 89.93
10/16/2026 21:56 12 89.93
10/16/2026 21:56 26 89.93
10/16/2026 21:56 1 89.93
10/16/2026 21:56 86 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 23 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 178 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 83 89.93
10/16/2026 21:56 17 89.93
10/16/2026 21:56 83 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 1 89.93
10/16/2026 21:56 12 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 182 89.93
10/16/2026 21:56 100 89.94
10/16/2026 21:56 26 89.97
10/16/2026 21:56 27 89.97
10/16/2026 21:56 42 89.95
10/16/2026 21:56 100 89.96
10/16/2026 21:56 66 89.96
10/16/2026 21:56 34 89.96
10/16/2026 21:56 6 89.96
10/16/2026 21:56 4 89.96
10/16/2026 21:56 70 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 60 89.96
10/16/2026 21:56 26 89.96
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 57 89.95
10/16/2026 21:56 2 89.95
10/16/2026 21:56 41 89.95
10/16/2026 21:56 42 89.95
10/16/2026 21:56 1 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 38 89.95
10/16/2026 21:56 50 89.95
10/16/2026 21:56 100 89.94
10/16/2026 21:56 100 89.91
10/16/2026 21:56 100 89.91
10/16/2026 21:56 10 89.91
10/16/2026 21:56 10 89.91
10/16/2026 21:56 44 89.89
10/16/2026 21:56 22 89.89
10/16/2026 21:56 22 89.89
10/16/2026 21:56 44 89.89
10/16/2026 21:56 3 89.95
10/16/2026 21:55 4 89.915
10/16/2026 21:55 25 89.915
10/16/2026 21:55 14 89.915
10/16/2026 21:55 43 89.915
10/16/2026 21:55 43 89.915
10/16/2026 21:55 39 89.89
10/16/2026 21:55 9 89.915
10/16/2026 21:55 16 89.915
10/16/2026 21:55 100 89.915
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 10 89.92
10/16/2026 21:55 31 89.90
10/16/2026 21:55 100 89.90
10/16/2026 21:55 100 89.90
10/16/2026 21:55 100 89.88
10/16/2026 21:55 15 89.83
10/16/2026 21:55 14 89.90
10/16/2026 21:54 11 89.92
10/16/2026 21:54 11 89.92
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.99
10/16/2026 21:54 100 89.99
10/16/2026 21:54 10 89.91
10/16/2026 21:54 100 89.91
10/16/2026 21:54 100 89.90
10/16/2026 21:54 94 89.90
10/16/2026 21:54 100 89.82
10/16/2026 21:54 18 89.86
10/16/2026 21:54 10 89.865
10/16/2026 21:54 1 89.87
10/16/2026 21:54 67 89.89
10/16/2026 21:54 99 89.87
10/16/2026 21:54 1 89.88
10/16/2026 21:54 100 89.92
10/16/2026 21:54 8 89.89
10/16/2026 21:54 10 89.89
10/16/2026 21:54 100 89.89
10/16/2026 21:54 10 89.90
10/16/2026 21:54 11 89.90
10/16/2026 21:54 28 89.92
10/16/2026 21:54 2 89.95
10/16/2026 21:54 2 89.95
10/16/2026 21:54 2 89.95
10/16/2026 21:54 100 89.95
10/16/2026 21:54 100 89.95
10/16/2026 21:54 100 89.94
10/16/2026 21:54 34 89.95
10/16/2026 21:54 66 89.95
10/16/2026 21:54 200 89.95
10/16/2026 21:54 6 89.98
10/16/2026 21:54 6 89.99
10/16/2026 21:54 5 90.00
10/16/2026 21:54 23 90.01
10/16/2026 21:54 27 90.01
10/16/2026 21:54 100 90.02
10/16/2026 21:54 1 90.02
10/16/2026 21:54 84 90.02
10/16/2026 21:54 100 90.02
10/16/2026 21:54 52 90.03
10/16/2026 21:54 18 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 10 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 46 90.03
10/16/2026 21:54 100 90.02
10/16/2026 21:54 200 90.03
10/16/2026 21:54 200 90.02
10/16/2026 21:54 100 90.03
10/16/2026 21:54 1 90.03
10/16/2026 21:54 1 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 35 90.03
10/16/2026 21:53 114 90.03
10/16/2026 21:53 41 90.03
10/16/2026 21:53 49 90.03
10/16/2026 21:53 83 90.03
10/16/2026 21:53 13 90.03
10/16/2026 21:53 216 90.03
10/16/2026 21:53 84 90.03
10/16/2026 21:53 5 90.03
10/16/2026 21:53 117 90.05
10/16/2026 21:53 18 90.05
10/16/2026 21:53 12 90.13
10/16/2026 21:53 100 90.08
10/16/2026 21:52 42 90.03
10/16/2026 21:52 100 90.03
10/16/2026 21:52 5 90.08
10/16/2026 21:52 50 90.03
10/16/2026 21:52 10 90.03
10/16/2026 21:52 5 90.01
10/16/2026 21:52 100 90.02
10/16/2026 21:52 200 90.02
10/16/2026 21:52 100 90.02
10/16/2026 21:52 37 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 200 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 49 90.00
10/16/2026 21:52 51 89.99
10/16/2026 21:52 10 89.99
10/16/2026 21:52 83 90.02
10/16/2026 21:52 23 90.02
10/16/2026 21:52 27 90.03
10/16/2026 21:52 25 90.03
10/16/2026 21:52 41 90.03
10/16/2026 21:52 16 90.05
10/16/2026 21:52 25 90.05
10/16/2026 21:51 35 90.04
10/16/2026 21:51 17 90.08
10/16/2026 21:51 1 90.08
10/16/2026 21:51 30 90.04
10/16/2026 21:51 41 90.03
10/16/2026 21:51 47 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 53 89.95
10/16/2026 21:50 4 89.93
10/16/2026 21:50 172 89.93
10/16/2026 21:50 28 89.93
10/16/2026 21:50 10 89.93
10/16/2026 21:50 100 89.94
10/16/2026 21:50 8 89.94
10/16/2026 21:50 87 89.94
10/16/2026 21:50 1 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 100 89.93
10/16/2026 21:50 3 89.94
10/16/2026 21:50 111 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 10 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 100 89.96
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 1 89.88
10/16/2026 21:50 100 89.96
10/16/2026 21:50 9 89.96
10/16/2026 21:50 31 89.96
10/16/2026 21:50 69 89.96
10/16/2026 21:50 34 89.96
10/16/2026 21:50 66 89.96
10/16/2026 21:50 60 89.96
10/16/2026 21:50 40 89.96
10/16/2026 21:50 67 89.96
10/16/2026 21:50 107 89.96
10/16/2026 21:50 26 89.96
10/16/2026 21:50 100 89.88
10/16/2026 21:49 12 89.85
10/16/2026 21:49 6 89.85
10/16/2026 21:49 9 89.84
10/16/2026 21:49 20 89.84
10/16/2026 21:49 9 89.84
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 50 89.78
10/16/2026 21:49 34 89.76
10/16/2026 21:49 10 89.77
10/16/2026 21:49 2 89.765
10/16/2026 21:49 5 89.77
10/16/2026 21:49 5 89.77
10/16/2026 21:49 20 89.78
10/16/2026 21:49 5 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 5 89.78
10/16/2026 21:49 72 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 48 89.79
10/16/2026 21:49 2 89.825
10/16/2026 21:49 5 89.82
10/16/2026 21:48 54 89.83
10/16/2026 21:48 46 89.83
10/16/2026 21:48 54 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 10 89.82
10/16/2026 21:48 100 89.82
10/16/2026 21:48 27 89.84
10/16/2026 21:48 100 89.82
10/16/2026 21:48 58 89.84
10/16/2026 21:48 67 89.84
10/16/2026 21:48 33 89.84
10/16/2026 21:48 37 89.84
10/16/2026 21:48 30 89.84
10/16/2026 21:48 25 89.84
10/16/2026 21:48 75 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 200 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 125 89.83
10/16/2026 21:47 20 89.78
10/16/2026 21:47 100 89.78
10/16/2026 21:47 5 89.78
10/16/2026 21:47 3 89.79
10/16/2026 21:47 10 89.79
10/16/2026 21:46 37 89.90
10/16/2026 21:46 100 89.84
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 16 89.81
10/16/2026 21:46 19 89.77
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 200 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 18 89.74
10/16/2026 21:45 11 89.72
10/16/2026 21:45 18 89.74
10/16/2026 21:45 5 89.72
10/16/2026 21:45 159 89.73
10/16/2026 21:45 90 89.73
10/16/2026 21:45 100 89.73
10/16/2026 21:45 4 89.73
10/16/2026 21:45 30 89.74
10/16/2026 21:45 15 89.765
10/16/2026 21:45 30 89.77
10/16/2026 21:44 200 89.76
10/16/2026 21:44 1 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 1 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 200 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 83 89.73
10/16/2026 21:44 17 89.73
10/16/2026 21:44 40 89.73
10/16/2026 21:44 60 89.73
10/16/2026 21:44 20 89.70
10/16/2026 21:44 100 89.71
10/16/2026 21:44 28 89.72
10/16/2026 21:44 12 89.72
10/16/2026 21:44 12 89.745
10/16/2026 21:44 12 89.745
10/16/2026 21:44 1 89.74
10/16/2026 21:43 15 89.78
10/16/2026 21:43 4 89.80
10/16/2026 21:43 14 89.80
10/16/2026 21:43 2 89.81
10/16/2026 21:43 1 89.81
10/16/2026 21:43 100 89.81
10/16/2026 21:43 36 89.84
10/16/2026 21:43 64 89.84
10/16/2026 21:43 25 89.86
10/16/2026 21:43 20 89.86
10/16/2026 21:43 100 89.86
10/16/2026 21:43 15 89.86
10/16/2026 21:42 28 89.87
10/16/2026 21:42 6 89.87
10/16/2026 21:42 10 89.89
10/16/2026 21:42 10 89.89
10/16/2026 21:42 100 89.96
10/16/2026 21:42 12 89.95
10/16/2026 21:42 100 89.94
10/16/2026 21:42 96 89.94
10/16/2026 21:42 4 89.94
10/16/2026 21:42 51 89.94
10/16/2026 21:42 49 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 2 89.94
10/16/2026 21:42 98 89.94
10/16/2026 21:42 1 89.90
10/16/2026 21:42 12 89.91
10/16/2026 21:42 100 89.915
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:41 3 89.97
10/16/2026 21:41 100 89.97
10/16/2026 21:41 13 89.98
10/16/2026 21:41 9 89.99
10/16/2026 21:41 18 90.03
10/16/2026 21:41 55 90.03
10/16/2026 21:41 4 90.02
10/16/2026 21:41 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 45 90.03
10/16/2026 21:40 55 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:39 36 89.99
10/16/2026 21:39 2 89.96
10/16/2026 21:39 24 90.01
10/16/2026 21:39 2 89.96
10/16/2026 21:39 5 90.03
10/16/2026 21:39 10 89.96
10/16/2026 21:39 2 89.96
10/16/2026 21:39 7 89.98
10/16/2026 21:39 7 90.01
10/16/2026 21:39 193 90.01
10/16/2026 21:39 7 90.01
10/16/2026 21:39 93 90.01
10/16/2026 21:39 2 90.01
10/16/2026 21:39 1 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 4 90.01
10/16/2026 21:39 96 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 4 90.01
10/16/2026 21:39 96 90.01
10/16/2026 21:39 17 89.96
10/16/2026 21:39 5 89.97
10/16/2026 21:39 5 89.98
10/16/2026 21:39 6 89.98
10/16/2026 21:39 2 89.99
10/16/2026 21:39 2 89.99
10/16/2026 21:39 60 89.99
10/16/2026 21:39 53 89.99
10/16/2026 21:39 9 89.99
10/16/2026 21:39 20 89.99
10/16/2026 21:39 10 89.99
10/16/2026 21:39 58 89.99
10/16/2026 21:38 1 90.02
10/16/2026 21:38 42 89.99
10/16/2026 21:38 17 90.00
10/16/2026 21:38 12 90.03
10/16/2026 21:38 3 90.06
10/16/2026 21:38 6 90.03
10/16/2026 21:37 6 90.03
10/16/2026 21:37 16 90.00
10/16/2026 21:37 16 90.045
10/16/2026 21:37 16 90.045
10/16/2026 21:37 100 90.03
10/16/2026 21:37 135 90.03
10/16/2026 21:37 20 90.03
10/16/2026 21:37 2 90.03
10/16/2026 21:37 10 90.03
10/16/2026 21:37 70 90.03
10/16/2026 21:37 52 90.03
10/16/2026 21:37 200 90.09
10/16/2026 21:37 100 90.05
10/16/2026 21:37 12 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:36 24 90.015
10/16/2026 21:36 90 90.02
10/16/2026 21:36 10 90.02
10/16/2026 21:36 94 90.04
10/16/2026 21:36 6 90.04
10/16/2026 21:35 18 90.05
10/16/2026 21:35 13 90.08
10/16/2026 21:35 2 90.05
10/16/2026 21:35 70 90.08
10/16/2026 21:35 7 90.08
10/16/2026 21:35 68 90.08
10/16/2026 21:35 132 90.08
10/16/2026 21:35 100 90.08
10/16/2026 21:35 2 90.08
10/16/2026 21:35 44 90.09
10/16/2026 21:35 100 90.17
10/16/2026 21:35 1 90.08
10/16/2026 21:35 64 90.08
10/16/2026 21:35 36 90.08
10/16/2026 21:35 100 90.08
10/16/2026 21:35 8 90.07
10/16/2026 21:35 25 90.07
10/16/2026 21:35 75 90.07
10/16/2026 21:35 6 90.05
10/16/2026 21:35 48 90.05
10/16/2026 21:35 46 90.05
10/16/2026 21:35 100 90.05
10/16/2026 21:34 100 90.00
10/16/2026 21:34 20 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 72 89.97
10/16/2026 21:34 8 89.97
10/16/2026 21:34 92 89.97
10/16/2026 21:34 8 89.98
10/16/2026 21:33 6 89.98
10/16/2026 21:33 14 90.005
10/16/2026 21:33 36 90.00
10/16/2026 21:33 64 90.00
10/16/2026 21:33 29 90.00
10/16/2026 21:33 100 90.05
10/16/2026 21:33 2 90.05
10/16/2026 21:33 142 90.05
10/16/2026 21:33 10 90.05
10/16/2026 21:33 13 90.06
10/16/2026 21:33 18 90.06
10/16/2026 21:33 5 90.06
10/16/2026 21:33 2 90.06
10/16/2026 21:33 8 90.06
10/16/2026 21:33 72 90.06
10/16/2026 21:33 99 90.10
10/16/2026 21:33 1 90.10
10/16/2026 21:33 76 90.07
10/16/2026 21:33 6 90.07
10/16/2026 21:33 6 90.07
10/16/2026 21:33 3 90.07
10/16/2026 21:33 3 90.07
10/16/2026 21:33 1 90.07
10/16/2026 21:33 95 90.11
10/16/2026 21:33 18 90.115
10/16/2026 21:33 62 90.15
10/16/2026 21:32 5 90.14
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 24 90.11
10/16/2026 21:31 76 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 97 90.11
10/16/2026 21:31 3 90.11
10/16/2026 21:31 100 90.08
10/16/2026 21:31 69 90.08
10/16/2026 21:31 11 90.08
10/16/2026 21:31 82 90.08
10/16/2026 21:31 18 90.09
10/16/2026 21:31 2 90.12
10/16/2026 21:31 100 90.13
10/16/2026 21:31 100 90.14
10/16/2026 21:31 100 90.14
10/16/2026 21:31 1 90.15
10/16/2026 21:31 76 90.15
10/16/2026 21:31 24 90.15
10/16/2026 21:31 10 90.16
10/16/2026 21:31 2 90.16
10/16/2026 21:31 5 90.21
10/16/2026 21:30 60 90.25
10/16/2026 21:30 3 90.25
10/16/2026 21:30 35 90.25
10/16/2026 21:30 100 90.25
10/16/2026 21:30 10 90.25
10/16/2026 21:30 14 90.26
10/16/2026 21:30 23 90.27
10/16/2026 21:30 1 90.26
10/16/2026 21:30 84 90.26
10/16/2026 21:30 16 90.26
10/16/2026 21:30 2 90.26
10/16/2026 21:30 100 90.26
10/16/2026 21:30 20 90.26
10/16/2026 21:30 2 90.29
10/16/2026 21:30 100 90.29
10/16/2026 21:30 100 90.29
10/16/2026 21:30 43 90.29
10/16/2026 21:29 1 90.22
10/16/2026 21:29 80 90.28
10/16/2026 21:29 21 90.24
10/16/2026 21:29 23 90.24
10/16/2026 21:29 1 90.28
10/16/2026 21:29 14 90.28
10/16/2026 21:29 100 90.23
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 70 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 74 90.24
10/16/2026 21:29 26 90.24
10/16/2026 21:29 2 90.195
10/16/2026 21:29 100 90.23
10/16/2026 21:29 1 90.16
10/16/2026 21:27 3 90.21
10/16/2026 21:27 5 90.21
10/16/2026 21:27 5 90.205
10/16/2026 21:26 12 90.20
10/16/2026 21:26 100 90.19
10/16/2026 21:26 1 90.20
10/16/2026 21:26 22 90.20
10/16/2026 21:26 2 90.22
10/16/2026 21:26 11 90.24
10/16/2026 21:26 2 90.25
10/16/2026 21:26 3 90.25
10/16/2026 21:26 2 90.25
10/16/2026 21:26 26 90.26
10/16/2026 21:26 26 90.295
10/16/2026 21:26 26 90.295
10/16/2026 21:25 100 90.32
10/16/2026 21:25 80 90.32
10/16/2026 21:25 75 90.32
10/16/2026 21:25 1 90.31
10/16/2026 21:25 10 90.31
10/16/2026 21:25 3 90.26
10/16/2026 21:25 55 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 20 90.26
10/16/2026 21:25 100 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 7 90.26
10/16/2026 21:25 2 90.27
10/16/2026 21:25 38 90.29
10/16/2026 21:25 20 90.28
10/16/2026 21:25 80 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:25 1 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:24 20 90.24
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 43 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:23 25 90.15
10/16/2026 21:22 29 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 20 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 1 90.20
10/16/2026 21:22 3 90.20
10/16/2026 21:22 26 90.20
10/16/2026 21:22 17 90.20
10/16/2026 21:22 57 90.20
10/16/2026 21:22 2 90.20
10/16/2026 21:22 88 90.20
10/16/2026 21:22 12 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 105 90.14
10/16/2026 21:22 2 90.16
10/16/2026 21:22 2 90.16
10/16/2026 21:22 2 90.18
10/16/2026 21:22 2 90.18
10/16/2026 21:22 3 90.18
10/16/2026 21:22 92 90.18
10/16/2026 21:22 30 90.18
10/16/2026 21:22 210 90.18
10/16/2026 21:22 100 90.18
10/16/2026 21:22 5 90.18
10/16/2026 21:22 1 90.22
10/16/2026 21:22 9 90.18
10/16/2026 21:22 46 90.19
10/16/2026 21:22 45 90.19
10/16/2026 21:22 5 90.21
10/16/2026 21:22 2 90.22
10/16/2026 21:22 91 90.26
10/16/2026 21:21 14 90.255
10/16/2026 21:20 53 90.32
10/16/2026 21:20 1 90.26
10/16/2026 21:20 25 90.26
10/16/2026 21:20 13 90.27
10/16/2026 21:20 100 90.28
10/16/2026 21:20 160 90.28
10/16/2026 21:20 13 90.28
10/16/2026 21:20 1 90.26
10/16/2026 21:20 99 90.26
10/16/2026 21:20 1 90.26
10/16/2026 21:20 100 90.26
10/16/2026 21:20 2 90.24
10/16/2026 21:20 6 90.24
10/16/2026 21:20 1 90.24
10/16/2026 21:20 67 90.11
10/16/2026 21:20 3 90.11
10/16/2026 21:20 1 90.14
10/16/2026 21:20 3 90.14
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 38 90.12
10/16/2026 21:19 42 90.12
10/16/2026 21:19 20 90.12
10/16/2026 21:19 59 90.03
10/16/2026 21:18 100 90.025
10/16/2026 21:17 2 90.01
10/16/2026 21:17 3 90.05
10/16/2026 21:17 29 90.10
10/16/2026 21:17 100 90.08
10/16/2026 21:17 4 90.09
10/16/2026 21:17 3 90.09
10/16/2026 21:17 4 90.09
10/16/2026 21:17 60 90.09
10/16/2026 21:17 100 90.09
10/16/2026 21:17 54 90.09
10/16/2026 21:17 4 90.10
10/16/2026 21:16 1 90.195
10/16/2026 21:15 2 90.25
10/16/2026 21:15 10 90.24
10/16/2026 21:15 2 90.24
10/16/2026 21:14 3 90.23
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.10
10/16/2026 21:14 1 90.10
10/16/2026 21:14 3 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 20 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 43 90.16
10/16/2026 21:14 7 90.16
10/16/2026 21:13 5 90.13
10/16/2026 21:13 32 90.085
10/16/2026 21:13 22 90.085
10/16/2026 21:13 180 90.07
10/16/2026 21:13 100 90.04
10/16/2026 21:13 3 90.04
10/16/2026 21:13 100 90.04
10/16/2026 21:13 100 90.04
10/16/2026 21:12 10 89.99
10/16/2026 21:12 10 89.985
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 63 90.02
10/16/2026 21:12 37 90.02
10/16/2026 21:12 6 90.02
10/16/2026 21:12 100 90.03
10/16/2026 21:12 100 90.05
10/16/2026 21:12 2 90.03
10/16/2026 21:12 3 90.03
10/16/2026 21:12 8 90.04
10/16/2026 21:12 92 90.04
10/16/2026 21:12 100 90.04
10/16/2026 21:12 3 90.09
10/16/2026 21:11 15 90.05
10/16/2026 21:11 51 90.05
10/16/2026 21:11 20 90.02
10/16/2026 21:11 100 90.02
10/16/2026 21:11 45 90.02
10/16/2026 21:11 55 90.02
10/16/2026 21:11 25 90.01
10/16/2026 21:11 6 89.97
10/16/2026 21:11 12 89.88
10/16/2026 21:11 50 89.89
10/16/2026 21:11 100 89.89
10/16/2026 21:11 70 89.89
10/16/2026 21:11 24 89.89
10/16/2026 21:11 1 89.88
10/16/2026 21:11 1 89.88
10/16/2026 21:11 5 89.88
10/16/2026 21:11 36 89.88
10/16/2026 21:11 64 89.88
10/16/2026 21:11 100 89.88
10/16/2026 21:11 100 89.88
10/16/2026 21:11 1 89.86
10/16/2026 21:11 5 89.86
10/16/2026 21:10 1 89.86
10/16/2026 21:10 4 89.825
10/16/2026 21:10 30 89.80
10/16/2026 21:10 20 89.79
10/16/2026 21:10 1 89.79
10/16/2026 21:10 1 89.79
10/16/2026 21:10 25 89.75
10/16/2026 21:10 75 89.75
10/16/2026 21:10 100 89.75
10/16/2026 21:10 1 89.75
10/16/2026 21:10 25 89.74
10/16/2026 21:09 16 89.71
10/16/2026 21:08 100 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 80 89.58
10/16/2026 21:08 20 89.58
10/16/2026 21:08 1 89.58
10/16/2026 21:08 81 89.58
10/16/2026 21:08 19 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 18 89.58
10/16/2026 21:07 50 89.50
10/16/2026 21:07 3 89.50
10/16/2026 21:07 1 89.50
10/16/2026 21:07 1 89.50
10/16/2026 21:07 10 89.52
10/16/2026 21:07 100 89.515
10/16/2026 21:07 100 89.49
10/16/2026 21:07 48 89.50
10/16/2026 21:07 2 89.50
10/16/2026 21:07 12 89.50
10/16/2026 21:06 5 89.55
10/16/2026 21:06 16 89.57
10/16/2026 21:06 6 89.60
10/16/2026 21:06 1 89.63
10/16/2026 21:06 38 89.69
10/16/2026 21:06 4 89.74
10/16/2026 21:06 100 89.74
10/16/2026 21:06 3 89.75
10/16/2026 21:06 100 89.75
10/16/2026 21:06 100 89.77
10/16/2026 21:06 31 89.78
10/16/2026 21:06 2 89.78
10/16/2026 21:06 100 89.78
10/16/2026 21:06 13 89.78
10/16/2026 21:06 1 89.79
10/16/2026 21:06 9 89.81
10/16/2026 21:06 2 89.84
10/16/2026 21:06 1 89.84
10/16/2026 21:06 100 89.83
10/16/2026 21:06 4 89.83
10/16/2026 21:05 96 89.83
10/16/2026 21:05 100 89.83
10/16/2026 21:05 4 89.83
10/16/2026 21:05 2 89.83
10/16/2026 21:05 94 89.83
10/16/2026 21:05 23 89.77
10/16/2026 21:04 23 89.795
10/16/2026 21:04 10 89.80
10/16/2026 21:04 23 89.80
10/16/2026 21:03 4 89.79
10/16/2026 21:03 116 89.79
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 9 89.80
10/16/2026 21:03 26 89.81
10/16/2026 21:03 3 89.87
10/16/2026 21:03 3 89.87
10/16/2026 21:03 13 89.905
10/16/2026 21:03 6 89.905
10/16/2026 21:03 26 89.88
10/16/2026 21:02 1 89.92
10/16/2026 21:02 100 89.90
10/16/2026 21:02 1 89.90
10/16/2026 21:02 99 89.90
10/16/2026 21:02 100 89.90
10/16/2026 21:01 50 89.81
10/16/2026 21:01 17 89.81
10/16/2026 21:01 16 89.82
10/16/2026 21:01 29 89.82
10/16/2026 21:01 23 89.82
10/16/2026 21:01 2 89.82
10/16/2026 21:01 10 89.82
10/16/2026 21:01 10 89.82
10/16/2026 21:01 13 89.82
10/16/2026 21:01 2 89.88
10/16/2026 21:01 3 89.89
10/16/2026 21:01 6 89.89
10/16/2026 21:00 24 89.93
10/16/2026 21:00 69 89.93
10/16/2026 21:00 24 89.93
10/16/2026 21:00 7 89.93
10/16/2026 21:00 100 89.89
10/16/2026 21:00 100 89.89
10/16/2026 21:00 1 89.83
10/16/2026 21:00 46 89.85
10/16/2026 21:00 25 89.86
10/16/2026 21:00 25 89.86
10/16/2026 21:00 3 89.87
10/16/2026 20:59 1 89.90
10/16/2026 20:59 14 89.94
10/16/2026 20:59 17 89.92
10/16/2026 20:59 19 89.92
10/16/2026 20:59 4 89.94
10/16/2026 20:59 2 89.95
10/16/2026 20:59 20 89.95
10/16/2026 20:59 4 89.95
10/16/2026 20:59 58 90.01
10/16/2026 20:59 7 90.01
10/16/2026 20:59 7 90.01
10/16/2026 20:59 6 89.98
10/16/2026 20:59 9 89.97
10/16/2026 20:59 3 89.92
10/16/2026 20:59 14 89.92
10/16/2026 20:59 15 89.91
10/16/2026 20:59 99 89.91
10/16/2026 20:59 1 89.91
10/16/2026 20:59 100 89.91
10/16/2026 20:59 100 89.91
10/16/2026 20:57 16 89.91
10/16/2026 20:57 4 89.91
10/16/2026 20:57 30 89.91
10/16/2026 20:57 1 89.91
10/16/2026 20:56 2 89.85
10/16/2026 20:56 10 89.85
10/16/2026 20:56 38 89.80
10/16/2026 20:56 62 89.80
10/16/2026 20:56 100 89.80
10/16/2026 20:56 100 89.80
10/16/2026 20:56 52 89.78
10/16/2026 20:56 69 89.78
10/16/2026 20:56 2 89.72
10/16/2026 20:55 13 89.72
10/16/2026 20:55 5 89.72
10/16/2026 20:55 86 89.72
10/16/2026 20:55 92 89.72
10/16/2026 20:55 60 89.74
10/16/2026 20:55 39 89.73
10/16/2026 20:55 100 89.73
10/16/2026 20:55 1 89.74
10/16/2026 20:55 13 89.74
10/16/2026 20:55 16 89.75
10/16/2026 20:55 65 89.75
10/16/2026 20:55 1 89.80
10/16/2026 20:55 81 89.81
10/16/2026 20:55 35 89.75
10/16/2026 20:55 100 89.76
10/16/2026 20:54 100 89.81
10/16/2026 20:54 100 89.76
10/16/2026 20:54 100 89.76
10/16/2026 20:54 12 89.76
10/16/2026 20:54 12 89.77
10/16/2026 20:54 100 89.78
10/16/2026 20:54 50 89.80
10/16/2026 20:54 11 89.865
10/16/2026 20:54 10 89.865
10/16/2026 20:54 25 89.83
10/16/2026 20:54 75 89.83
10/16/2026 20:54 1 89.84
10/16/2026 20:54 100 89.91
10/16/2026 20:54 100 89.91
10/16/2026 20:54 1 89.92
10/16/2026 20:54 8 89.92
10/16/2026 20:54 12 89.92
10/16/2026 20:53 10 89.97
10/16/2026 20:53 1 90.00
10/16/2026 20:53 19 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 100 90.00
10/16/2026 20:53 50 90.00
10/16/2026 20:53 5 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 1 90.01
10/16/2026 20:53 3 90.01
10/16/2026 20:53 100 90.01
10/16/2026 20:52 2 90.05
10/16/2026 20:52 11 90.11
10/16/2026 20:52 1 90.12
10/16/2026 20:52 19 90.10
10/16/2026 20:52 60 90.10
10/16/2026 20:52 100 90.10
10/16/2026 20:52 7 90.10
10/16/2026 20:52 1 90.11
10/16/2026 20:52 11 90.11
10/16/2026 20:52 100 90.11
10/16/2026 20:52 1 90.12
10/16/2026 20:51 100 90.155
10/16/2026 20:51 5 90.10
10/16/2026 20:51 1 90.11
10/16/2026 20:51 12 90.11
10/16/2026 20:51 2 90.11
10/16/2026 20:50 14 90.15
10/16/2026 20:50 1 90.14
10/16/2026 20:50 99 90.14
10/16/2026 20:50 1 90.15
10/16/2026 20:50 4 90.20
10/16/2026 20:49 3 90.21
10/16/2026 20:49 14 90.21
10/16/2026 20:49 80 90.21
10/16/2026 20:49 20 90.21
10/16/2026 20:49 20 90.21
10/16/2026 20:49 60 90.21
10/16/2026 20:49 100 90.21
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 1 90.13
10/16/2026 20:49 100 90.17
10/16/2026 20:49 27 90.18
10/16/2026 20:49 100 90.18
10/16/2026 20:49 100 90.18
10/16/2026 20:48 11 90.21
10/16/2026 20:48 4 90.23
10/16/2026 20:48 2 90.26
10/16/2026 20:48 3 90.27
10/16/2026 20:48 1 90.29
10/16/2026 20:48 16 90.29
10/16/2026 20:47 100 90.325
10/16/2026 20:47 11 90.30
10/16/2026 20:47 45 90.29
10/16/2026 20:47 21 90.29
10/16/2026 20:47 34 90.29
10/16/2026 20:47 3 90.29
10/16/2026 20:47 2 90.30
10/16/2026 20:47 3 90.30
10/16/2026 20:47 2 90.30
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:44 19 90.35
10/16/2026 20:44 54 90.35
10/16/2026 20:44 100 90.35
10/16/2026 20:44 3 90.28
10/16/2026 20:44 47 90.28
10/16/2026 20:44 52 90.28
10/16/2026 20:44 1 90.28
10/16/2026 20:44 100 90.28
10/16/2026 20:44 50 90.28
10/16/2026 20:44 50 90.28
10/16/2026 20:44 32 90.27
10/16/2026 20:43 6 90.24
10/16/2026 20:43 200 90.24
10/16/2026 20:43 10 90.25
10/16/2026 20:43 1 90.25
10/16/2026 20:43 1 90.25
10/16/2026 20:43 23 90.25
10/16/2026 20:43 10 90.25
10/16/2026 20:42 1 90.28
10/16/2026 20:42 1 90.28
10/16/2026 20:42 1 90.28
10/16/2026 20:42 100 90.28
10/16/2026 20:42 100 90.28
10/16/2026 20:42 1 90.25
10/16/2026 20:42 6 90.25
10/16/2026 20:42 100 90.25
10/16/2026 20:42 1 90.26
10/16/2026 20:42 44 90.305
10/16/2026 20:42 5 90.29
10/16/2026 20:42 5 90.29
10/16/2026 20:42 5 90.29
10/16/2026 20:42 26 90.25
10/16/2026 20:42 13 90.25
10/16/2026 20:42 61 90.25
10/16/2026 20:42 11 90.30
10/16/2026 20:42 1 90.30
10/16/2026 20:41 11 90.31
10/16/2026 20:41 44 90.31
10/16/2026 20:40 44 90.25
10/16/2026 20:40 1 90.25
10/16/2026 20:40 1 90.25
10/16/2026 20:40 7 90.25
10/16/2026 20:40 1 90.26
10/16/2026 20:40 10 90.26
10/16/2026 20:40 4 90.26
10/16/2026 20:40 40 90.32
10/16/2026 20:40 6 90.33
10/16/2026 20:40 6 90.33
10/16/2026 20:40 50 90.40
10/16/2026 20:40 7 90.35
10/16/2026 20:40 4 90.34
10/16/2026 20:39 33 90.38
10/16/2026 20:39 41 90.38
10/16/2026 20:38 22 90.30
10/16/2026 20:37 12 90.31
10/16/2026 20:37 29 90.28
10/16/2026 20:37 1 90.28
10/16/2026 20:37 64 90.28
10/16/2026 20:37 36 90.28
10/16/2026 20:37 10 90.26
10/16/2026 20:37 45 90.26
10/16/2026 20:37 8 90.25
10/16/2026 20:37 47 90.25
10/16/2026 20:37 5 90.20
10/16/2026 20:37 100 90.13
10/16/2026 20:37 2 90.13
10/16/2026 20:37 10 90.13
10/16/2026 20:37 100 90.13
10/16/2026 20:37 100 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 5 90.075
10/16/2026 20:36 100 90.03
10/16/2026 20:36 100 90.065
10/16/2026 20:36 100 90.065
10/16/2026 20:36 12 90.065
10/16/2026 20:36 14 90.065
10/16/2026 20:36 10 90.05
10/16/2026 20:36 95 90.05
10/16/2026 20:36 5 90.05
10/16/2026 20:36 1 90.06
10/16/2026 20:36 100 90.10
10/16/2026 20:36 8 90.10
10/16/2026 20:36 4 90.10
10/16/2026 20:36 100 90.10
10/16/2026 20:36 60 90.10
10/16/2026 20:36 29 90.11
10/16/2026 20:36 100 90.11
10/16/2026 20:36 7 90.11
10/16/2026 20:36 3 90.11
10/16/2026 20:36 4 90.12
10/16/2026 20:35 46 90.175
10/16/2026 20:35 100 90.17
10/16/2026 20:35 30 90.17
10/16/2026 20:35 3 90.12
10/16/2026 20:35 3 90.12
10/16/2026 20:35 3 90.12
10/16/2026 20:33 26 90.13
10/16/2026 20:33 4 90.16
10/16/2026 20:33 100 90.18
10/16/2026 20:33 18 90.25
10/16/2026 20:33 3 90.25
10/16/2026 20:33 35 90.25
10/16/2026 20:33 25 90.25
10/16/2026 20:33 43 90.25
10/16/2026 20:33 28 90.25
10/16/2026 20:33 50 90.24
10/16/2026 20:33 4 90.24
10/16/2026 20:33 100 90.24
10/16/2026 20:33 100 90.24
10/16/2026 20:33 32 90.24
10/16/2026 20:33 9 90.24
10/16/2026 20:33 189 90.24
10/16/2026 20:33 71 90.13
10/16/2026 20:33 29 90.18
10/16/2026 20:33 100 90.20
10/16/2026 20:33 18 90.25
10/16/2026 20:33 94 90.26
10/16/2026 20:33 6 90.26
10/16/2026 20:33 60 90.27
10/16/2026 20:33 165 90.27
10/16/2026 20:33 200 90.27
10/16/2026 20:33 10 90.27
10/16/2026 20:33 1 90.28
10/16/2026 20:31 22 90.27
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.31
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.31
10/16/2026 20:31 60 90.30
10/16/2026 20:31 100 90.30
10/16/2026 20:31 100 90.30
10/16/2026 20:31 1184 90.30
10/16/2026 20:31 90 90.30
10/16/2026 20:31 7 90.28
10/16/2026 20:31 27 90.28
10/16/2026 20:31 73 90.28
10/16/2026 20:31 1 90.30
10/16/2026 20:31 1 90.31
10/16/2026 20:30 15 90.29
10/16/2026 20:30 14 90.31
10/16/2026 20:30 1 90.31
10/16/2026 20:30 100 90.38
10/16/2026 20:30 100 90.38
10/16/2026 20:30 5 90.38
10/16/2026 20:30 3 90.39
10/16/2026 20:30 13 90.39
10/16/2026 20:29 10 90.45
10/16/2026 20:29 19 90.45
10/16/2026 20:29 100 90.47
10/16/2026 20:29 13 90.47
10/16/2026 20:29 100 90.47
10/16/2026 20:29 60 90.46
10/16/2026 20:29 43 90.46
10/16/2026 20:29 25 90.39
10/16/2026 20:28 17 90.42
10/16/2026 20:28 3 90.43
10/16/2026 20:28 50 90.43
10/16/2026 20:28 3 90.42
10/16/2026 20:28 4 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:28 1 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.33
10/16/2026 20:25 8 90.38
10/16/2026 20:25 42 90.41
10/16/2026 20:25 70 90.41
10/16/2026 20:25 100 90.41
10/16/2026 20:25 7 90.42
10/16/2026 20:25 3 90.42
10/16/2026 20:25 1 90.43
10/16/2026 20:25 30 90.45
10/16/2026 20:25 3 90.45
10/16/2026 20:23 42 90.455
10/16/2026 20:23 10 90.48
10/16/2026 20:23 2 90.47
10/16/2026 20:23 28 90.47
10/16/2026 20:23 3 90.47
10/16/2026 20:23 28 90.47
10/16/2026 20:23 47 90.47
10/16/2026 20:23 2 90.48
10/16/2026 20:23 1 90.47
10/16/2026 20:23 43 90.49
10/16/2026 20:23 12 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 7 90.47
10/16/2026 20:22 11 90.415
10/16/2026 20:22 15 90.39
10/16/2026 20:21 45 90.35
10/16/2026 20:21 1 90.34
10/16/2026 20:21 100 90.34
10/16/2026 20:21 100 90.34
10/16/2026 20:21 13 90.34
10/16/2026 20:21 87 90.34
10/16/2026 20:21 10 90.34
10/16/2026 20:21 58 90.27
10/16/2026 20:21 125 90.28
10/16/2026 20:21 2 90.28
10/16/2026 20:21 15 90.28
10/16/2026 20:21 32 90.33
10/16/2026 20:21 3 90.33
10/16/2026 20:20 4 90.31
10/16/2026 20:18 42 90.39
10/16/2026 20:18 4 90.41
10/16/2026 20:18 50 90.40
10/16/2026 20:18 100 90.40
10/16/2026 20:18 1 90.38
10/16/2026 20:18 92 90.40
10/16/2026 20:18 1 90.41
10/16/2026 20:18 1 90.41
10/16/2026 20:18 8 90.40
10/16/2026 20:18 100 90.41
10/16/2026 20:18 12 90.42
10/16/2026 20:18 4 90.45
10/16/2026 20:18 69 90.45
10/16/2026 20:18 31 90.45
10/16/2026 20:18 100 90.48
10/16/2026 20:18 1 90.46
10/16/2026 20:18 14 90.46
10/16/2026 20:18 14 90.485
10/16/2026 20:18 14 90.485
10/16/2026 20:18 100 90.48
10/16/2026 20:18 34 90.49
10/16/2026 20:18 50 90.49
10/16/2026 20:18 52 90.49
10/16/2026 20:18 17 90.49
10/16/2026 20:18 48 90.49
10/16/2026 20:18 1 90.50
10/16/2026 20:17 4 90.57
10/16/2026 20:17 10 90.57
10/16/2026 20:16 100 90.51
10/16/2026 20:15 98 90.61
10/16/2026 20:15 2 90.61
10/16/2026 20:15 100 90.61
10/16/2026 20:15 100 90.61
10/16/2026 20:14 20 90.44
10/16/2026 20:14 4 90.44
10/16/2026 20:14 11 90.44
10/16/2026 20:14 51 90.44
10/16/2026 20:14 10 90.45
10/16/2026 20:14 4 90.45
10/16/2026 20:14 1 90.49
10/16/2026 20:14 31 90.54
10/16/2026 20:13 4 90.52
10/16/2026 20:13 1 90.49
10/16/2026 20:12 4 90.54
10/16/2026 20:12 100 90.54
10/16/2026 20:12 4 90.58
10/16/2026 20:12 4 90.58
10/16/2026 20:12 73 90.53
10/16/2026 20:12 27 90.53
10/16/2026 20:12 73 90.53
10/16/2026 20:12 27 90.53
10/16/2026 20:12 1 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:11 1 90.47
10/16/2026 20:11 3 90.47
10/16/2026 20:11 100 90.46
10/16/2026 20:11 45 90.47
10/16/2026 20:11 55 90.47
10/16/2026 20:11 36 90.50
10/16/2026 20:11 21 90.49
10/16/2026 20:11 12 90.49
10/16/2026 20:11 17 90.49
10/16/2026 20:11 100 90.49
10/16/2026 20:11 50 90.49
10/16/2026 20:11 21 90.49
10/16/2026 20:11 17 90.49
10/16/2026 20:11 62 90.49
10/16/2026 20:11 2 90.50
10/16/2026 20:09 12 90.56
10/16/2026 20:09 12 90.57
10/16/2026 20:09 12 90.57
10/16/2026 20:08 12 90.56
10/16/2026 20:08 12 90.55
10/16/2026 20:07 100 90.55
10/16/2026 20:07 100 90.55
10/16/2026 20:07 100 90.58
10/16/2026 20:07 4 90.58
10/16/2026 20:07 4 90.59
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 37 90.60
10/16/2026 20:07 13 90.60
10/16/2026 20:07 7 90.59
10/16/2026 20:07 4 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 3 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 20 90.57
10/16/2026 20:07 11 90.57
10/16/2026 20:05 100 90.45
10/16/2026 20:05 56 90.57
10/16/2026 20:05 35 90.53
10/16/2026 20:05 23 90.53
10/16/2026 20:05 44 90.53
10/16/2026 20:05 33 90.53
10/16/2026 20:05 1 90.46
10/16/2026 20:05 6 90.46
10/16/2026 20:05 51 90.46
10/16/2026 20:05 35 90.46
10/16/2026 20:05 80 90.48
10/16/2026 20:05 100 90.48
10/16/2026 20:05 1 90.48
10/16/2026 20:05 100 90.47
10/16/2026 20:05 100 90.47
10/16/2026 20:02 51 90.45
10/16/2026 20:02 31 90.45
10/16/2026 20:02 40 90.45
10/16/2026 20:02 49 90.45
10/16/2026 20:02 100 90.45
10/16/2026 20:02 1 90.46
10/16/2026 20:02 14 90.46
10/16/2026 20:02 14 90.47
10/16/2026 20:01 25 90.47
10/16/2026 20:01 22 90.58
10/16/2026 20:00 1 90.61
10/16/2026 20:00 5 90.65
10/16/2026 20:00 97 90.65
10/16/2026 20:00 3 90.65
10/16/2026 20:00 10 90.66
10/16/2026 20:00 8 90.66
10/16/2026 20:00 100 90.66
10/16/2026 19:59 6 90.69
10/16/2026 19:59 6 90.72
10/16/2026 19:59 10 90.73
10/16/2026 19:59 32 90.72
10/16/2026 19:59 50 90.73
10/16/2026 19:59 6 90.805
10/16/2026 19:58 100 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.70
10/16/2026 19:58 91 90.70
10/16/2026 19:58 9 90.70
10/16/2026 19:58 100 90.70
10/16/2026 19:58 1 90.71
10/16/2026 19:58 6 90.71
10/16/2026 19:58 1 90.71
10/16/2026 19:58 6 90.71
10/16/2026 19:58 1 90.72
10/16/2026 19:58 2 90.71
10/16/2026 19:58 92 90.71
10/16/2026 19:58 100 90.72
10/16/2026 19:57 99 90.72
10/16/2026 19:57 1 90.72
10/16/2026 19:56 10 90.76
10/16/2026 19:56 34 90.71
10/16/2026 19:56 1 90.72
10/16/2026 19:56 35 90.76
10/16/2026 19:56 8 90.72
10/16/2026 19:55 1 90.75
10/16/2026 19:55 8 90.75
10/16/2026 19:55 100 90.75
10/16/2026 19:55 3 90.76
10/16/2026 19:55 10 90.76
10/16/2026 19:55 6 90.77
10/16/2026 19:55 6 90.78
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.85
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.81
10/16/2026 19:55 1 90.80
10/16/2026 19:55 1 90.80
10/16/2026 19:55 25 90.80
10/16/2026 19:55 51 90.80
10/16/2026 19:55 10 90.80
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.87
10/16/2026 19:52 50 90.87
10/16/2026 19:52 100 90.84
10/16/2026 19:52 4 90.72
10/16/2026 19:52 100 90.76
10/16/2026 19:52 11 90.77
10/16/2026 19:52 100 90.77
10/16/2026 19:51 2 90.77
10/16/2026 19:51 14 90.77
10/16/2026 19:51 14 90.835
10/16/2026 19:51 14 90.835
10/16/2026 19:51 14 90.83
10/16/2026 19:51 23 90.76
10/16/2026 19:51 2 90.79
10/16/2026 19:51 48 90.79
10/16/2026 19:51 100 90.79
10/16/2026 19:51 1 90.79
10/16/2026 19:51 50 90.79
10/16/2026 19:51 11 90.79
10/16/2026 19:51 70 90.79
10/16/2026 19:51 2 90.80
10/16/2026 19:51 23 90.80
10/16/2026 19:51 1 90.80
10/16/2026 19:51 6 90.85
10/16/2026 19:51 6 90.925
10/16/2026 19:51 3 90.925
10/16/2026 19:50 18 90.93
10/16/2026 19:47 30 90.92
10/16/2026 19:47 70 90.91
10/16/2026 19:47 2 90.87
10/16/2026 19:47 5 90.87
10/16/2026 19:47 95 90.87
10/16/2026 19:47 6 90.91
10/16/2026 19:47 5 90.91
10/16/2026 19:47 5 90.98
10/16/2026 19:47 13 90.95
10/16/2026 19:47 50 90.94
10/16/2026 19:47 11 90.94
10/16/2026 19:47 50 90.94
10/16/2026 19:47 39 90.94
10/16/2026 19:47 11 90.94
10/16/2026 19:47 1 90.95
10/16/2026 19:47 11 90.95
10/16/2026 19:46 11 91.03
10/16/2026 19:46 11 91.04
10/16/2026 19:46 11 91.04
10/16/2026 19:45 80 91.035
10/16/2026 19:45 1 91.06
10/16/2026 19:45 5 91.06
10/16/2026 19:45 2 91.09
10/16/2026 19:45 20 91.08
10/16/2026 19:45 100 91.08
10/16/2026 19:45 100 91.08
10/16/2026 19:45 5 91.00
10/16/2026 19:45 2 90.97
10/16/2026 19:45 100 91.05
10/16/2026 19:45 9 91.05
10/16/2026 19:45 100 91.05
10/16/2026 19:44 100 91.075
10/16/2026 19:44 100 91.07
10/16/2026 19:44 75 91.07
10/16/2026 19:44 99 91.07
10/16/2026 19:44 1 91.07
10/16/2026 19:44 100 91.10
10/16/2026 19:44 6 91.105
10/16/2026 19:44 75 91.12
10/16/2026 19:44 13 91.09
10/16/2026 19:44 100 91.09
10/16/2026 19:44 66 91.09
10/16/2026 19:44 100 91.09
10/16/2026 19:44 1 91.10
10/16/2026 19:43 1 91.11
10/16/2026 19:43 1 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 1 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 43 91.08
10/16/2026 19:43 78 91.08
10/16/2026 19:43 82 91.08
10/16/2026 19:43 100 91.11
10/16/2026 19:43 32 91.11
10/16/2026 19:43 68 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 25 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 11 91.12
10/16/2026 19:43 1 91.12
10/16/2026 19:43 1 91.12
10/16/2026 19:43 1 91.13
10/16/2026 19:43 10 91.16
10/16/2026 19:42 10 91.205
10/16/2026 19:42 27 91.19
10/16/2026 19:42 2 91.205
10/16/2026 19:42 23 91.205
10/16/2026 19:42 27 91.21
10/16/2026 19:41 12 91.23
10/16/2026 19:41 29 91.20
10/16/2026 19:41 10 91.19
10/16/2026 19:41 20 91.19
10/16/2026 19:41 100 91.12
10/16/2026 19:41 20 91.12
10/16/2026 19:41 3 91.12
10/16/2026 19:41 34 91.10
10/16/2026 19:41 30 91.10
10/16/2026 19:41 66 91.09
10/16/2026 19:41 2 91.09
10/16/2026 19:41 2 91.02
10/16/2026 19:41 20 91.01
10/16/2026 19:41 15 90.97
10/16/2026 19:41 94 90.97
10/16/2026 19:41 1 90.97
10/16/2026 19:41 14 90.97
10/16/2026 19:41 1 90.97
10/16/2026 19:41 100 90.97
10/16/2026 19:41 100 90.97
10/16/2026 19:40 41 90.88
10/16/2026 19:40 13 90.88
10/16/2026 19:40 12 90.88
10/16/2026 19:40 34 90.88
10/16/2026 19:40 66 90.88
10/16/2026 19:40 10 90.89
10/16/2026 19:40 1 90.90
10/16/2026 19:40 54 90.93
10/16/2026 19:40 6 90.93
10/16/2026 19:40 4 90.93
10/16/2026 19:40 100 90.93
10/16/2026 19:40 14 90.94
10/16/2026 19:39 14 90.97
10/16/2026 19:39 80 90.96
10/16/2026 19:39 33 90.96
10/16/2026 19:39 66 90.96
10/16/2026 19:39 5 90.97
10/16/2026 19:38 100 90.955
10/16/2026 19:38 1 90.99
10/16/2026 19:38 1 90.99
10/16/2026 19:38 1 90.99
10/16/2026 19:38 48 90.99
10/16/2026 19:38 15 90.99
10/16/2026 19:38 89 90.99
10/16/2026 19:38 11 90.99
10/16/2026 19:38 10 90.99
10/16/2026 19:38 15 90.925
10/16/2026 19:38 2 90.925
10/16/2026 19:38 87 90.93
10/16/2026 19:38 13 90.93
10/16/2026 19:38 80 90.94
10/16/2026 19:38 11 90.95
10/16/2026 19:38 33 90.95
10/16/2026 19:38 80 90.95
10/16/2026 19:38 6 90.95
10/16/2026 19:38 23 90.97
10/16/2026 19:38 32 90.98
10/16/2026 19:38 42 91.01
10/16/2026 19:38 23 91.01
10/16/2026 19:38 23 91.01
10/16/2026 19:38 15 90.98
10/16/2026 19:38 94 90.98
10/16/2026 19:38 59 90.98
10/16/2026 19:36 23 91.015
10/16/2026 19:36 23 91.015
10/16/2026 19:36 19 91.02
10/16/2026 19:36 19 91.02
10/16/2026 19:36 34 91.02
10/16/2026 19:36 70 90.96
10/16/2026 19:35 25 91.03
10/16/2026 19:35 70 91.03
10/16/2026 19:35 1 91.06
10/16/2026 19:35 100 91.06
10/16/2026 19:35 100 91.06
10/16/2026 19:35 125 91.05
10/16/2026 19:34 25 90.99
10/16/2026 19:34 20 91.00
10/16/2026 19:34 17 91.00
10/16/2026 19:34 10 91.00
10/16/2026 19:34 25 91.00
10/16/2026 19:34 146 91.03
10/16/2026 19:34 100 91.03
10/16/2026 19:34 100 91.03
10/16/2026 19:34 80 91.03
10/16/2026 19:34 10 91.03
10/16/2026 19:34 1 91.02
10/16/2026 19:34 6 91.02
10/16/2026 19:34 3 91.02
10/16/2026 19:34 48 90.99
10/16/2026 19:34 6 90.99
10/16/2026 19:34 100 90.99
10/16/2026 19:34 17 90.98
10/16/2026 19:34 10 90.96
10/16/2026 19:34 16 90.96
10/16/2026 19:34 20 90.96
10/16/2026 19:34 10 90.95
10/16/2026 19:34 8 90.92
10/16/2026 19:34 12 90.87
10/16/2026 19:34 51 90.95
10/16/2026 19:34 100 90.88
10/16/2026 19:34 26 90.88
10/16/2026 19:34 100 90.89
10/16/2026 19:34 100 90.90
10/16/2026 19:34 100 90.92
10/16/2026 19:34 14 91.01
10/16/2026 19:34 10 91.07
10/16/2026 19:34 100 91.06
10/16/2026 19:34 40 91.05
10/16/2026 19:34 50 91.04
10/16/2026 19:34 50 91.04
10/16/2026 19:34 51 91.01
10/16/2026 19:34 20 91.01
10/16/2026 19:34 29 90.99
10/16/2026 19:34 71 90.99
10/16/2026 19:34 20 90.98
10/16/2026 19:34 100 90.96
10/16/2026 19:34 10 90.915
10/16/2026 19:33 3 90.86
10/16/2026 19:33 13 90.86
10/16/2026 19:33 16 90.915
10/16/2026 19:33 16 90.915
10/16/2026 19:33 13 90.915
10/16/2026 19:33 13 90.915
10/16/2026 19:33 140 90.91
10/16/2026 19:33 4 90.91
10/16/2026 19:33 2 90.92
10/16/2026 19:33 10 91.01
10/16/2026 19:33 58 91.01
10/16/2026 19:33 33 91.01
10/16/2026 19:33 9 91.01
10/16/2026 19:33 6 91.01
10/16/2026 19:32 3 90.95
10/16/2026 19:32 10 90.99
10/16/2026 19:32 10 90.94
10/16/2026 19:32 80 90.98
10/16/2026 19:32 100 90.96
10/16/2026 19:32 199 90.89
10/16/2026 19:32 100 90.89
10/16/2026 19:32 10 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 50 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 3 90.89
10/16/2026 19:32 100 90.89
10/16/2026 19:32 50 90.88
10/16/2026 19:32 10 90.775
10/16/2026 19:32 10 90.775
10/16/2026 19:31 11 90.74
10/16/2026 19:31 5 90.73
10/16/2026 19:31 6 90.75
10/16/2026 19:31 100 90.83
10/16/2026 19:31 117 90.83
10/16/2026 19:31 15 90.87
10/16/2026 19:31 85 90.87
10/16/2026 19:31 68 90.92
10/16/2026 19:31 25 90.92
10/16/2026 19:31 4 90.92
10/16/2026 19:31 100 90.92
10/16/2026 19:31 50 90.93
10/16/2026 19:31 8 90.93
10/16/2026 19:29 100 90.93
10/16/2026 19:29 10 90.99
10/16/2026 19:29 24 90.99
10/16/2026 19:29 50 90.99
10/16/2026 19:29 5 91.00
10/16/2026 19:28 6 91.02
10/16/2026 19:28 50 90.99
10/16/2026 19:28 11 90.99
10/16/2026 19:28 60 90.99
10/16/2026 19:28 3 90.99
10/16/2026 19:27 7 90.97
10/16/2026 19:27 2 90.95
10/16/2026 19:27 51 90.95
10/16/2026 19:27 49 90.95
10/16/2026 19:27 11 90.93
10/16/2026 19:27 2 90.93
10/16/2026 19:27 6 90.92
10/16/2026 19:27 25 90.89
10/16/2026 19:27 30 90.86
10/16/2026 19:25 10 90.82
10/16/2026 19:25 68 90.80
10/16/2026 19:24 2 90.79
10/16/2026 19:24 10 90.76
10/16/2026 19:24 10 90.76
10/16/2026 19:24 10 90.755
10/16/2026 19:24 4 90.72
10/16/2026 19:24 8 90.72
10/16/2026 19:24 2 90.72
10/16/2026 19:24 100 90.69
10/16/2026 19:24 5 90.71
10/16/2026 19:24 2 90.71
10/16/2026 19:24 30 90.71
10/16/2026 19:24 100 90.71
10/16/2026 19:24 10 90.70
10/16/2026 19:24 10 90.70
10/16/2026 19:24 24 90.70
10/16/2026 19:23 10 90.615
10/16/2026 19:23 10 90.615
10/16/2026 19:23 5 90.615
10/16/2026 19:23 10 90.615
10/16/2026 19:23 2 90.58
10/16/2026 19:23 50 90.58
10/16/2026 19:23 12 90.60
10/16/2026 19:23 100 90.61
10/16/2026 19:23 99 90.61
10/16/2026 19:23 1 90.61
10/16/2026 19:23 10 90.63
10/16/2026 19:23 25 90.63
10/16/2026 19:23 15 90.64
10/16/2026 19:23 21 90.64
10/16/2026 19:23 144 90.64
10/16/2026 19:23 3 90.65
10/16/2026 19:22 66 90.67
10/16/2026 19:22 9 90.68
10/16/2026 19:22 17 90.68
10/16/2026 19:22 9 90.70
10/16/2026 19:22 28 90.76
10/16/2026 19:21 50 90.70
10/16/2026 19:20 25 90.75
10/16/2026 19:20 25 90.75
10/16/2026 19:20 25 90.75
10/16/2026 19:20 100 90.75
10/16/2026 19:20 10 90.78
10/16/2026 19:20 10 90.79
10/16/2026 19:20 100 90.79
10/16/2026 19:20 2 90.78
10/16/2026 19:20 52 90.79
10/16/2026 19:20 44 90.78
10/16/2026 19:20 56 90.78
10/16/2026 19:20 44 90.78
10/16/2026 19:20 56 90.78
10/16/2026 19:20 44 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 54 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 99 90.78
10/16/2026 19:20 55 90.78
10/16/2026 19:20 100 90.78
10/16/2026 19:20 1 90.79
10/16/2026 19:20 2 90.79
10/16/2026 19:20 14 90.79
10/16/2026 19:20 3 90.80
10/16/2026 19:20 10 90.81
10/16/2026 19:20 14 90.81
10/16/2026 19:18 40 90.82
10/16/2026 19:18 1 90.81
10/16/2026 19:17 15 90.855
10/16/2026 19:17 8 90.85
10/16/2026 19:17 10 90.855
10/16/2026 19:17 10 90.85
10/16/2026 19:17 100 90.855
10/16/2026 19:17 10 90.855
10/16/2026 19:16 16 90.85
10/16/2026 19:16 100 90.85
10/16/2026 19:15 7 90.90
10/16/2026 19:15 10 90.89
10/16/2026 19:15 10 90.89
10/16/2026 19:15 29 90.86
10/16/2026 19:15 13 90.85
10/16/2026 19:15 19 90.85
10/16/2026 19:15 19 90.85
10/16/2026 19:15 9 90.85
10/16/2026 19:15 1 90.85
10/16/2026 19:15 100 90.85
10/16/2026 19:15 6 90.86
10/16/2026 19:15 11 90.86
10/16/2026 19:15 1 90.89
10/16/2026 19:15 5 90.89
10/16/2026 19:15 5 90.96
10/16/2026 19:15 16 90.89
10/16/2026 19:12 2 90.995
10/16/2026 19:11 2 91.00
10/16/2026 19:11 3 90.93
10/16/2026 19:11 10 90.97
10/16/2026 19:11 2 90.97
10/16/2026 19:11 5 90.96
10/16/2026 19:11 42 90.98
10/16/2026 19:11 13 91.03
10/16/2026 19:11 42 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 2 91.03
10/16/2026 19:11 10 91.03
10/16/2026 19:11 50 91.03
10/16/2026 19:11 3 91.03
10/16/2026 19:11 10 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 30 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 10 91.02
10/16/2026 19:11 8 91.02
10/16/2026 19:10 4 90.95
10/16/2026 19:08 5 90.91
10/16/2026 19:08 10 90.905
10/16/2026 19:08 22 90.87
10/16/2026 19:06 1 90.81
10/16/2026 19:06 10 90.92
10/16/2026 19:06 98 90.92
10/16/2026 19:06 2 90.92
10/16/2026 19:05 100 90.85
10/16/2026 19:05 1 90.96
10/16/2026 19:04 10 90.99
10/16/2026 19:04 39 91.01
10/16/2026 19:04 16 91.01
10/16/2026 19:04 28 91.01
10/16/2026 19:04 1 91.02
10/16/2026 19:04 18 91.02
10/16/2026 19:04 25 91.03
10/16/2026 19:04 25 91.10
10/16/2026 19:03 25 91.11
10/16/2026 19:03 25 91.11
10/16/2026 19:03 25 91.11
10/16/2026 19:03 1 91.04
10/16/2026 19:03 1 91.04
10/16/2026 19:03 25 91.04
10/16/2026 19:03 26 91.08
10/16/2026 19:03 100 91.08
10/16/2026 19:03 100 91.09
10/16/2026 19:03 2 91.09
10/16/2026 19:03 79 91.09
10/16/2026 19:03 2 91.10
10/16/2026 19:02 1 91.16
10/16/2026 19:02 16 91.15
10/16/2026 19:02 29 91.15
10/16/2026 19:01 25 91.15
10/16/2026 19:01 57 91.15
10/16/2026 19:01 6 91.16
10/16/2026 19:01 6 91.16
10/16/2026 19:01 45 91.16
10/16/2026 19:01 12 91.16
10/16/2026 19:00 17 91.13
10/16/2026 19:00 14 91.11
10/16/2026 19:00 15 91.11
10/16/2026 19:00 14 91.11
10/16/2026 19:00 25 91.11
10/16/2026 19:00 25 91.11
10/16/2026 19:00 36 91.11
10/16/2026 19:00 39 91.10
10/16/2026 19:00 155 91.10
10/16/2026 19:00 10 91.09
10/16/2026 19:00 17 91.09
10/16/2026 19:00 19 91.08
10/16/2026 19:00 25 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 3 91.08
10/16/2026 19:00 3 91.08
10/16/2026 19:00 50 91.08
10/16/2026 19:00 50 91.08
10/16/2026 19:00 17 91.08
10/16/2026 19:00 17 91.08
10/16/2026 18:58 3 91.00
10/16/2026 18:58 4 90.98
10/16/2026 18:58 16 90.98
10/16/2026 18:58 4 91.00
10/16/2026 18:57 3 91.01
10/16/2026 18:56 1 91.04
10/16/2026 18:56 3 91.04
10/16/2026 18:56 50 91.03
10/16/2026 18:56 100 90.99
10/16/2026 18:56 8 91.02
10/16/2026 18:56 8 91.02
10/16/2026 18:56 18 91.02
10/16/2026 18:56 82 91.02
10/16/2026 18:56 45 91.02
10/16/2026 18:55 5 91.02
10/16/2026 18:55 8 91.01
10/16/2026 18:55 2 91.01
10/16/2026 18:55 6 91.01
10/16/2026 18:52 20 90.95
10/16/2026 18:51 37 90.96
10/16/2026 18:51 37 90.96
10/16/2026 18:51 26 90.96
10/16/2026 18:51 4 90.96
10/16/2026 18:51 96 90.92
10/16/2026 18:50 1 90.92
10/16/2026 18:49 10 90.90
10/16/2026 18:49 11 90.94
10/16/2026 18:49 25 90.93
10/16/2026 18:49 59 90.93
10/16/2026 18:49 46 90.93
10/16/2026 18:49 10 90.94
10/16/2026 18:48 7 91.00
10/16/2026 18:48 3 91.04
10/16/2026 18:48 4 91.06
10/16/2026 18:48 7 91.06
10/16/2026 18:48 3 91.06
10/16/2026 18:47 25 91.08
10/16/2026 18:47 29 91.08
10/16/2026 18:47 4 91.13
10/16/2026 18:47 100 91.11
10/16/2026 18:47 100 91.14
10/16/2026 18:47 100 91.14
10/16/2026 18:47 12 91.17
10/16/2026 18:47 100 91.19
10/16/2026 18:47 20 91.19
10/16/2026 18:47 3 91.20
10/16/2026 18:47 97 91.20
10/16/2026 18:47 1 91.20
10/16/2026 18:47 9 91.20
10/16/2026 18:47 2 91.21
10/16/2026 18:47 1 91.21
10/16/2026 18:47 50 91.21
10/16/2026 18:47 24 91.21
10/16/2026 18:46 5 91.20
10/16/2026 18:46 6 91.25
10/16/2026 18:46 15 91.31
10/16/2026 18:46 2 91.37
10/16/2026 18:44 5 91.35
10/16/2026 18:44 47 91.30
10/16/2026 18:44 3 91.38
10/16/2026 18:44 13 91.43
10/16/2026 18:43 5 91.30
10/16/2026 18:43 40 91.30
10/16/2026 18:43 5 91.31
10/16/2026 18:43 42 91.31
10/16/2026 18:43 12 91.31
10/16/2026 18:43 1 91.39
10/16/2026 18:41 7 91.32
10/16/2026 18:39 25 91.40
10/16/2026 18:39 10 91.40
10/16/2026 18:39 10 91.37
10/16/2026 18:39 2 91.36
10/16/2026 18:39 10 91.40
10/16/2026 18:39 50 91.41
10/16/2026 18:39 4 91.40
10/16/2026 18:39 10 91.40
10/16/2026 18:39 42 91.40
10/16/2026 18:39 42 91.40
10/16/2026 18:39 16 91.40
10/16/2026 18:38 2 91.36
10/16/2026 18:36 10 91.33
10/16/2026 18:36 5 91.33
10/16/2026 18:36 45 91.33
10/16/2026 18:36 3 91.33
10/16/2026 18:36 9 91.25
10/16/2026 18:35 22 91.22
10/16/2026 18:35 12 91.23
10/16/2026 18:35 5 91.25
10/16/2026 18:34 4 91.31
10/16/2026 18:34 105 91.35
10/16/2026 18:34 115 91.35
10/16/2026 18:34 2 91.33
10/16/2026 18:34 20 91.33
10/16/2026 18:34 43 91.33
10/16/2026 18:34 3 91.33
10/16/2026 18:34 4 91.33
10/16/2026 18:34 66 91.31
10/16/2026 18:34 3 91.31
10/16/2026 18:33 3 91.41
10/16/2026 18:33 55 91.36
10/16/2026 18:33 56 91.37
10/16/2026 18:33 44 91.37
10/16/2026 18:33 77 91.37
10/16/2026 18:33 23 91.37
10/16/2026 18:33 22 91.37
10/16/2026 18:33 1 91.38
10/16/2026 18:33 62 91.38
10/16/2026 18:33 13 91.38
10/16/2026 18:33 4 91.42
10/16/2026 18:33 13 91.42
10/16/2026 18:33 25 91.38
10/16/2026 18:33 13 91.38
10/16/2026 18:33 12 91.38
10/16/2026 18:32 63 91.38
10/16/2026 18:32 25 91.38
10/16/2026 18:32 100 91.38
10/16/2026 18:32 15 91.45
10/16/2026 18:32 85 91.45
10/16/2026 18:32 3 91.41
10/16/2026 18:32 15 91.46
10/16/2026 18:32 50 91.46
10/16/2026 18:32 2 91.46
10/16/2026 18:32 5 91.415
10/16/2026 18:31 16 91.41
10/16/2026 18:31 20 91.39
10/16/2026 18:31 1 91.40
10/16/2026 18:31 83 91.40
10/16/2026 18:31 2 91.40
10/16/2026 18:31 26 91.40
10/16/2026 18:31 1 91.41
10/16/2026 18:31 3 91.41
10/16/2026 18:29 70 91.43
10/16/2026 18:29 14 91.43
10/16/2026 18:29 16 91.43
10/16/2026 18:29 1 91.44
10/16/2026 18:29 17 91.44
10/16/2026 18:27 22 91.505
10/16/2026 18:27 8 91.53
10/16/2026 18:27 50 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:25 20 91.46
10/16/2026 18:25 100 91.47
10/16/2026 18:25 1 91.48
10/16/2026 18:25 8 91.48
10/16/2026 18:25 23 91.48
10/16/2026 18:25 2 91.48
10/16/2026 18:24 10 91.52
10/16/2026 18:24 58 91.48
10/16/2026 18:24 42 91.48
10/16/2026 18:24 83 91.48
10/16/2026 18:24 17 91.48
10/16/2026 18:24 83 91.48
10/16/2026 18:24 7 91.54
10/16/2026 18:24 43 91.54
10/16/2026 18:24 72 91.54
10/16/2026 18:24 19 91.54
10/16/2026 18:24 7 91.55
10/16/2026 18:22 91 91.59
10/16/2026 18:22 81 91.59
10/16/2026 18:22 19 91.59
10/16/2026 18:22 2 91.60
10/16/2026 18:22 50 91.59
10/16/2026 18:22 15 91.59
10/16/2026 18:20 50 91.61
10/16/2026 18:20 60 91.57
10/16/2026 18:20 40 91.57
10/16/2026 18:20 60 91.56
10/16/2026 18:20 6 91.56
10/16/2026 18:20 22 91.54
10/16/2026 18:20 22 91.54
10/16/2026 18:20 50 91.50
10/16/2026 18:20 75 91.465
10/16/2026 18:20 3 91.47
10/16/2026 18:20 4 91.46
10/16/2026 18:20 100 91.44
10/16/2026 18:20 12 91.44
10/16/2026 18:19 28 91.345
10/16/2026 18:19 50 91.36
10/16/2026 18:19 50 91.36
10/16/2026 18:19 50 91.35
10/16/2026 18:19 38 91.33
10/16/2026 18:19 12 91.33
10/16/2026 18:19 56 91.32
10/16/2026 18:19 50 91.32
10/16/2026 18:19 4 91.32
10/16/2026 18:19 6 91.32
10/16/2026 18:17 5 91.22
10/16/2026 18:15 100 91.26
10/16/2026 18:15 100 91.26
10/16/2026 18:15 11 91.30
10/16/2026 18:15 49 91.30
10/16/2026 18:15 33 91.30
10/16/2026 18:15 11 91.31
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 7 91.37
10/16/2026 18:15 141 91.40
10/16/2026 18:15 100 91.40
10/16/2026 18:15 80 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 5 91.40
10/16/2026 18:15 3 91.40
10/16/2026 18:15 10 91.40
10/16/2026 18:15 40 91.40
10/16/2026 18:15 60 91.40
10/16/2026 18:12 23 91.38
10/16/2026 18:11 4 91.21
10/16/2026 18:11 2 91.27
10/16/2026 18:10 20 91.24
10/16/2026 18:09 100 91.24
10/16/2026 18:09 100 91.24
10/16/2026 18:08 30 91.17
10/16/2026 18:08 4 91.22
10/16/2026 18:08 4 91.275
10/16/2026 18:08 4 91.275
10/16/2026 18:07 27 91.37
10/16/2026 18:04 2 91.43
10/16/2026 18:04 1 91.43
10/16/2026 18:04 4 91.40
10/16/2026 18:04 3 91.32
10/16/2026 18:04 97 91.32
10/16/2026 18:04 3 91.33
10/16/2026 18:04 3 91.43
10/16/2026 18:04 94 91.42
10/16/2026 18:04 2 91.42
10/16/2026 18:04 18 91.36
10/16/2026 18:04 36 91.35
10/16/2026 18:04 15 91.33
10/16/2026 18:04 15 91.33
10/16/2026 18:04 6 91.32
10/16/2026 18:04 5 91.31
10/16/2026 18:04 6 91.27
10/16/2026 18:04 1 91.25
10/16/2026 18:04 1 91.25
10/16/2026 18:04 12 91.25
10/16/2026 18:03 49 91.24
10/16/2026 18:03 4 91.23
10/16/2026 18:02 7 91.14
10/16/2026 18:02 5 91.14
10/16/2026 18:02 35 91.14
10/16/2026 18:02 5 91.16
10/16/2026 18:01 50 91.20
10/16/2026 18:01 8 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 17 91.17
10/16/2026 18:01 17 91.16
10/16/2026 18:01 17 91.16
10/16/2026 18:01 2 91.16
10/16/2026 18:01 1 91.15
10/16/2026 18:01 33 91.13
10/16/2026 18:01 6 91.13
10/16/2026 18:01 10 91.01
10/16/2026 18:01 100 91.075
10/16/2026 18:00 15 91.12
10/16/2026 18:00 10 91.12
10/16/2026 18:00 52 91.12
10/16/2026 18:00 12 91.11
10/16/2026 18:00 50 91.12
10/16/2026 18:00 39 91.12
10/16/2026 18:00 12 91.07
10/16/2026 18:00 10 91.11
10/16/2026 18:00 18 91.11
10/16/2026 18:00 4 91.11
10/16/2026 18:00 6 91.07
10/16/2026 18:00 19 91.06
10/16/2026 17:56 2 90.99
10/16/2026 17:56 50 90.99
10/16/2026 17:55 100 90.96
10/16/2026 17:55 67 90.96
10/16/2026 17:55 33 90.96
10/16/2026 17:55 30 90.96
10/16/2026 17:55 30 90.96
10/16/2026 17:55 1 90.97
10/16/2026 17:55 2 91.03
10/16/2026 17:54 15 90.90
10/16/2026 17:54 30 90.89
10/16/2026 17:54 15 90.88
10/16/2026 17:54 5 90.86
10/16/2026 17:54 95 90.80
10/16/2026 17:54 100 90.80
10/16/2026 17:54 97 90.81
10/16/2026 17:54 3 90.81
10/16/2026 17:54 100 90.87
10/16/2026 17:54 62 90.80
10/16/2026 17:54 37 90.83
10/16/2026 17:54 100 90.83
10/16/2026 17:54 400 90.80
10/16/2026 17:54 100 90.80
10/16/2026 17:54 10 90.80
10/16/2026 17:54 45 90.80
10/16/2026 17:54 100 90.82
10/16/2026 17:54 10 90.85
10/16/2026 17:54 11 90.85
10/16/2026 17:54 2 90.85
10/16/2026 17:54 10 90.86
10/16/2026 17:54 20 90.86
10/16/2026 17:54 37 90.88
10/16/2026 17:54 10 90.88
10/16/2026 17:54 100 90.88
10/16/2026 17:54 26 90.95
10/16/2026 17:54 1 90.95
10/16/2026 17:54 1 90.95
10/16/2026 17:54 10 90.98
10/16/2026 17:54 1 90.98
10/16/2026 17:54 16 91.05
10/16/2026 17:54 18 91.03
10/16/2026 17:54 4 91.04
10/16/2026 17:54 100 91.04
10/16/2026 17:54 1600 91.04
10/16/2026 17:54 27 91.05
10/16/2026 17:54 20 91.05
10/16/2026 17:54 6 91.07
10/16/2026 17:54 1 91.12
10/16/2026 17:54 12 91.12
10/16/2026 17:54 19 91.13
10/16/2026 17:52 20 91.19
10/16/2026 17:52 10 91.19
10/16/2026 17:52 26 91.16
10/16/2026 17:52 24 91.19
10/16/2026 17:51 10 91.19
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 11 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 60 91.24
10/16/2026 17:51 13 91.24
10/16/2026 17:51 20 91.24
10/16/2026 17:51 5 91.27
10/16/2026 17:51 1 91.27
10/16/2026 17:50 2 91.31
10/16/2026 17:50 1 91.40
10/16/2026 17:49 2 91.36
10/16/2026 17:49 25 91.37
10/16/2026 17:49 20 91.40
10/16/2026 17:49 20 91.40
10/16/2026 17:49 91 91.41
10/16/2026 17:49 24 91.41
10/16/2026 17:47 3 91.495
10/16/2026 17:47 1 91.495
10/16/2026 17:47 2 91.495
10/16/2026 17:47 25 91.54
10/16/2026 17:47 25 91.54
10/16/2026 17:47 8 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 100 91.53
10/16/2026 17:46 9 91.44
10/16/2026 17:45 52 91.41
10/16/2026 17:45 100 91.43
10/16/2026 17:45 10 91.42
10/16/2026 17:45 11 91.41
10/16/2026 17:45 1 91.41
10/16/2026 17:45 26 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 76 91.41
10/16/2026 17:45 11 91.42
10/16/2026 17:45 4 91.42
10/16/2026 17:45 3 91.42
10/16/2026 17:45 35 91.42
10/16/2026 17:45 1 91.47
10/16/2026 17:45 30 91.47
10/16/2026 17:44 10 91.50
10/16/2026 17:43 22 91.49
10/16/2026 17:42 87 91.46
10/16/2026 17:42 25 91.46
10/16/2026 17:42 25 91.46
10/16/2026 17:42 74 91.465
10/16/2026 17:42 25 91.47
10/16/2026 17:41 25 91.49
10/16/2026 17:41 25 91.49
10/16/2026 17:41 25 91.495
10/16/2026 17:41 99 91.56
10/16/2026 17:41 6 91.57
10/16/2026 17:41 1 91.57
10/16/2026 17:37 100 91.46
10/16/2026 17:37 7 91.55
10/16/2026 17:37 3 91.48
10/16/2026 17:37 21 91.48
10/16/2026 17:37 2 91.47
10/16/2026 17:37 24 91.47
10/16/2026 17:37 24 91.47
10/16/2026 17:37 3 91.46
10/16/2026 17:37 99 91.46
10/16/2026 17:37 1 91.46
10/16/2026 17:34 100 91.32
10/16/2026 17:34 7 91.32
10/16/2026 17:34 56 91.33
10/16/2026 17:34 100 91.33
10/16/2026 17:34 10 91.33
10/16/2026 17:34 3 91.34
10/16/2026 17:34 1 91.34
10/16/2026 17:33 10 91.39
10/16/2026 17:33 45 91.36
10/16/2026 17:33 50 91.36
10/16/2026 17:33 5 91.37
10/16/2026 17:33 4 91.37
10/16/2026 17:32 25 91.45
10/16/2026 17:32 25 91.45
10/16/2026 17:31 10 91.39
10/16/2026 17:31 50 91.36
10/16/2026 17:31 21 91.36
10/16/2026 17:31 2 91.36
10/16/2026 17:31 11 91.38
10/16/2026 17:31 93 91.38
10/16/2026 17:31 71 91.39
10/16/2026 17:31 3 91.39
10/16/2026 17:31 1 91.40
10/16/2026 17:31 60 91.39
10/16/2026 17:31 93 91.39
10/16/2026 17:31 7 91.39
10/16/2026 17:31 2 91.40
10/16/2026 17:30 10 91.47
10/16/2026 17:30 80 91.52
10/16/2026 17:30 42 91.47
10/16/2026 17:30 8 91.47
10/16/2026 17:30 1 91.47
10/16/2026 17:30 9 91.47
10/16/2026 17:30 80 91.47
10/16/2026 17:30 50 91.47
10/16/2026 17:30 22 91.46
10/16/2026 17:30 25 91.46
10/16/2026 17:30 25 91.46
10/16/2026 17:29 100 91.33
10/16/2026 17:28 1 91.39
10/16/2026 17:28 100 91.39
10/16/2026 17:28 37 91.33
10/16/2026 17:27 25 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 1 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 31 91.42
10/16/2026 17:25 31 91.40
10/16/2026 17:25 17 91.37
10/16/2026 17:25 33 91.37
10/16/2026 17:25 97 91.36
10/16/2026 17:25 3 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 100 91.36
10/16/2026 17:25 21 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:24 43 91.20
10/16/2026 17:23 1 91.20
10/16/2026 17:23 11 91.36
10/16/2026 17:23 60 91.36
10/16/2026 17:23 40 91.36
10/16/2026 17:23 60 91.36
10/16/2026 17:23 40 91.36
10/16/2026 17:23 7 91.36
10/16/2026 17:23 93 91.36
10/16/2026 17:23 4 91.36
10/16/2026 17:23 1 91.36
10/16/2026 17:22 10 91.22
10/16/2026 17:22 10 91.26
10/16/2026 17:22 10 91.26
10/16/2026 17:22 200 91.21
10/16/2026 17:22 75 91.215
10/16/2026 17:22 4 91.19
10/16/2026 17:22 50 91.20
10/16/2026 17:22 74 91.20
10/16/2026 17:22 71 91.20
10/16/2026 17:22 29 91.20
10/16/2026 17:22 1 91.24
10/16/2026 17:22 20 91.24
10/16/2026 17:22 12 91.28
10/16/2026 17:22 21 91.295
10/16/2026 17:22 21 91.29
10/16/2026 17:22 39 91.25
10/16/2026 17:22 11 91.25
10/16/2026 17:22 50 91.25
10/16/2026 17:22 50 91.26
10/16/2026 17:22 1 91.29
10/16/2026 17:21 32 91.36
10/16/2026 17:21 4 91.37
10/16/2026 17:21 96 91.37
10/16/2026 17:21 4 91.38
10/16/2026 17:21 15 91.38
10/16/2026 17:21 50 91.38
10/16/2026 17:21 20 91.38
10/16/2026 17:21 2 91.39
10/16/2026 17:21 25 91.45
10/16/2026 17:20 4 91.50
10/16/2026 17:20 3 91.61
10/16/2026 17:18 10 91.43
10/16/2026 17:18 83 91.43
10/16/2026 17:18 86 91.43
10/16/2026 17:18 27 91.56
10/16/2026 17:18 11 91.56
10/16/2026 17:18 100 91.50
10/16/2026 17:17 3 91.58
10/16/2026 17:17 4 91.58
10/16/2026 17:17 9 91.51
10/16/2026 17:17 1 91.515
10/16/2026 17:16 4 91.56
10/16/2026 17:16 10 91.56
10/16/2026 17:16 51 91.47
10/16/2026 17:15 56 91.46
10/16/2026 17:15 3 91.46
10/16/2026 17:13 3 91.36
10/16/2026 17:13 3 91.385
10/16/2026 17:13 3 91.385
10/16/2026 17:13 2 91.385
10/16/2026 17:11 120 91.40
10/16/2026 17:11 23 91.39
10/16/2026 17:11 100 91.38
10/16/2026 17:10 20 91.37
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 1 91.21
10/16/2026 17:10 10 91.20
10/16/2026 17:10 52 91.20
10/16/2026 17:10 50 91.20
10/16/2026 17:10 3 91.21
10/16/2026 17:10 19 91.21
10/16/2026 17:10 5 91.21
10/16/2026 17:10 24 91.30
10/16/2026 17:10 24 91.29
10/16/2026 17:10 24 91.29
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 6 91.32
10/16/2026 17:09 60 91.24
10/16/2026 17:08 12 91.28
10/16/2026 17:08 100 91.31
10/16/2026 17:08 13 91.32
10/16/2026 17:08 5 91.34
10/16/2026 17:08 1 91.35
10/16/2026 17:08 5 91.37
10/16/2026 17:08 20 91.40
10/16/2026 17:07 45 91.50
10/16/2026 17:07 1 91.50
10/16/2026 17:07 1 91.50
10/16/2026 17:07 46 91.51
10/16/2026 17:07 11 91.52
10/16/2026 17:07 7 91.52
10/16/2026 17:07 100 91.53
10/16/2026 17:07 75 91.52
10/16/2026 17:07 18 91.52
10/16/2026 17:07 2 91.52
10/16/2026 17:07 100 91.57
10/16/2026 17:07 666 91.53
10/16/2026 17:07 1 91.62
10/16/2026 17:05 84 91.71
10/16/2026 17:05 84 91.71
10/16/2026 17:05 52 91.63
10/16/2026 17:05 48 91.63
10/16/2026 17:05 85 91.64
10/16/2026 17:05 100 91.64
10/16/2026 17:05 5 91.63
10/16/2026 17:05 100 91.76
10/16/2026 17:05 75 91.76
10/16/2026 17:05 25 91.76
10/16/2026 17:05 55 91.64
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 5 91.74
10/16/2026 17:02 17 91.82
10/16/2026 17:02 1 91.82
10/16/2026 17:01 66 91.85
10/16/2026 17:01 100 91.89
10/16/2026 17:01 68 91.90
10/16/2026 17:01 10 91.91
10/16/2026 17:01 46 91.91
10/16/2026 17:01 4 91.91
10/16/2026 17:01 2 91.92
10/16/2026 17:01 50 91.96
10/16/2026 17:00 15 92.01
10/16/2026 16:59 16 92.12
10/16/2026 16:59 20 92.01
10/16/2026 16:59 70 91.92
10/16/2026 16:59 100 91.93
10/16/2026 16:59 100 92.02
10/16/2026 16:59 5 92.12
10/16/2026 16:59 1 92.00
10/16/2026 16:59 18 92.05
10/16/2026 16:59 2 92.05
10/16/2026 16:58 3 92.03
10/16/2026 16:58 8 92.03
10/16/2026 16:58 25 92.03
10/16/2026 16:56 105 91.81
10/16/2026 16:56 100 91.82
10/16/2026 16:56 33 91.87
10/16/2026 16:56 6 91.87
10/16/2026 16:56 100 91.925
10/16/2026 16:55 21 91.91
10/16/2026 16:54 3 91.85
10/16/2026 16:54 4 91.91
10/16/2026 16:54 35 91.91
10/16/2026 16:54 50 91.85
10/16/2026 16:54 50 91.85
10/16/2026 16:54 100 91.85
10/16/2026 16:54 9 91.84
10/16/2026 16:54 35 91.84
10/16/2026 16:54 6 91.84
10/16/2026 16:54 5 91.84
10/16/2026 16:54 77 91.84
10/16/2026 16:54 95 91.84
10/16/2026 16:54 5 91.84
10/16/2026 16:54 2 91.84
10/16/2026 16:54 2 91.83
10/16/2026 16:54 1 91.83
10/16/2026 16:54 1 91.83
10/16/2026 16:54 43 91.83
10/16/2026 16:54 57 91.83
10/16/2026 16:54 47 91.82
10/16/2026 16:53 100 91.82
10/16/2026 16:53 1 91.83
10/16/2026 16:53 100 91.83
10/16/2026 16:53 83 91.83
10/16/2026 16:53 12 91.83
10/16/2026 16:53 51 91.83
10/16/2026 16:53 319 91.83
10/16/2026 16:53 20 91.84
10/16/2026 16:53 6 91.85
10/16/2026 16:53 18 91.86
10/16/2026 16:52 18 91.92
10/16/2026 16:52 18 91.92
10/16/2026 16:52 25 91.935
10/16/2026 16:52 25 91.935
10/16/2026 16:52 100 91.97
10/16/2026 16:51 1 92.00
10/16/2026 16:51 71 92.00
10/16/2026 16:51 1 92.01
10/16/2026 16:51 53 92.08
10/16/2026 16:51 18 92.08
10/16/2026 16:51 10 92.08
10/16/2026 16:51 59 92.09
10/16/2026 16:51 24 92.09
10/16/2026 16:51 2 92.10
10/16/2026 16:50 1 92.10
10/16/2026 16:49 2 92.16
10/16/2026 16:49 2 92.16
10/16/2026 16:49 2 92.15
10/16/2026 16:49 2 92.15
10/16/2026 16:49 1 92.13
10/16/2026 16:49 100 92.13
10/16/2026 16:49 2 92.12
10/16/2026 16:49 29 92.12
10/16/2026 16:48 37 91.98
10/16/2026 16:48 12 91.98
10/16/2026 16:48 4 92.03
10/16/2026 16:45 25 92.00
10/16/2026 16:45 25 92.00
10/16/2026 16:43 92 92.06
10/16/2026 16:43 1 92.06
10/16/2026 16:43 137 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 100 91.96
10/16/2026 16:42 60 91.88
10/16/2026 16:42 100 91.935
10/16/2026 16:42 50 91.97
10/16/2026 16:42 25 91.98
10/16/2026 16:42 50 91.98
10/16/2026 16:42 23 92.01
10/16/2026 16:42 55 92.01
10/16/2026 16:42 100 92.01
10/16/2026 16:42 100 92.02
10/16/2026 16:41 20 92.07
10/16/2026 16:41 20 92.10
10/16/2026 16:41 6 92.15
10/16/2026 16:41 28 92.15
10/16/2026 16:41 100 92.15
10/16/2026 16:41 100 92.15
10/16/2026 16:41 13 92.15
10/16/2026 16:41 28 92.21
10/16/2026 16:41 100 92.21
10/16/2026 16:41 8 92.19
10/16/2026 16:41 100 92.19
10/16/2026 16:41 78 92.19
10/16/2026 16:41 100 92.19
10/16/2026 16:39 2 92.27
10/16/2026 16:39 25 92.33
10/16/2026 16:39 65 92.35
10/16/2026 16:39 44 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 101 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 44 92.35
10/16/2026 16:39 4 92.35
10/16/2026 16:39 81 92.35
10/16/2026 16:39 16 92.35
10/16/2026 16:39 3 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 97 92.34
10/16/2026 16:38 100 92.27
10/16/2026 16:38 18 92.39
10/16/2026 16:37 5 92.21
10/16/2026 16:37 10 92.24
10/16/2026 16:37 100 92.24
10/16/2026 16:37 100 92.24
10/16/2026 16:36 50 92.26
10/16/2026 16:35 100 92.40
10/16/2026 16:35 41 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 13 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 41 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 295 92.40
10/16/2026 16:35 30 92.40
10/16/2026 16:35 70 92.40
10/16/2026 16:35 30 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 54 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 32 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:34 6 92.36
10/16/2026 16:33 27 92.40
10/16/2026 16:33 3 92.40
10/16/2026 16:33 3 92.40
10/16/2026 16:33 30 92.40
10/16/2026 16:33 2 92.35
10/16/2026 16:33 98 92.35
10/16/2026 16:33 43 92.35
10/16/2026 16:30 37 92.16
10/16/2026 16:29 80 92.085
10/16/2026 16:28 100 92.11
10/16/2026 16:28 61 92.10
10/16/2026 16:28 100 92.11
10/16/2026 16:28 100 92.12
10/16/2026 16:28 3 92.12
10/16/2026 16:28 40 92.12
10/16/2026 16:28 96 92.18
10/16/2026 16:28 4 92.18
10/16/2026 16:28 57 92.18
10/16/2026 16:28 3 92.17
10/16/2026 16:28 3 92.17
10/16/2026 16:28 48 92.17
10/16/2026 16:28 6 92.17
10/16/2026 16:28 100 92.17
10/16/2026 16:28 117 92.17
10/16/2026 16:28 40 92.17
10/16/2026 16:28 60 92.17
10/16/2026 16:28 100 92.14
10/16/2026 16:28 10 92.16
10/16/2026 16:28 1 92.15
10/16/2026 16:27 34 92.08
10/16/2026 16:27 22 92.08
10/16/2026 16:26 100 92.05
10/16/2026 16:26 100 92.15
10/16/2026 16:26 25 92.05
10/16/2026 16:26 25 92.05
10/16/2026 16:26 25 92.05
10/16/2026 16:26 27 92.02
10/16/2026 16:26 73 92.02
10/16/2026 16:26 8 92.04
10/16/2026 16:26 42 92.04
10/16/2026 16:26 100 92.04
10/16/2026 16:26 8 92.05
10/16/2026 16:26 22 92.09
10/16/2026 16:26 50 92.09
10/16/2026 16:25 1 92.25
10/16/2026 16:24 1 92.25
10/16/2026 16:23 12 92.39
10/16/2026 16:23 194 92.43
10/16/2026 16:23 12 92.43
10/16/2026 16:22 28 92.50
10/16/2026 16:22 5 92.47
10/16/2026 16:22 6 92.30
10/16/2026 16:22 20 92.23
10/16/2026 16:22 10 92.15
10/16/2026 16:22 3 92.15
10/16/2026 16:22 1 92.15
10/16/2026 16:22 1 92.15
10/16/2026 16:22 100 92.15
10/16/2026 16:21 22 92.01
10/16/2026 16:21 62 92.07
10/16/2026 16:21 100 92.07
10/16/2026 16:20 100 92.205
10/16/2026 16:20 100 92.265
10/16/2026 16:20 100 92.095
10/16/2026 16:20 19 92.08
10/16/2026 16:20 9 92.08
10/16/2026 16:20 100 92.04
10/16/2026 16:20 2 91.96
10/16/2026 16:20 2 91.96
10/16/2026 16:20 2 91.95
10/16/2026 16:20 4 91.95
10/16/2026 16:20 4 91.95
10/16/2026 16:20 67 91.94
10/16/2026 16:20 11 91.93
10/16/2026 16:19 100 91.82
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.86
10/16/2026 16:19 100 91.86
10/16/2026 16:19 6 91.86
10/16/2026 16:19 64 91.86
10/16/2026 16:19 29 91.86
10/16/2026 16:19 46 91.86
10/16/2026 16:19 8 91.86
10/16/2026 16:19 15 91.85
10/16/2026 16:19 33 91.86
10/16/2026 16:19 22 91.86
10/16/2026 16:19 200 91.82
10/16/2026 16:19 82 91.92
10/16/2026 16:19 7 91.88
10/16/2026 16:19 75 91.88
10/16/2026 16:19 100 91.88
10/16/2026 16:19 7 91.89
10/16/2026 16:18 100 91.94
10/16/2026 16:18 6 91.97
10/16/2026 16:17 100 92.03
10/16/2026 16:17 100 92.03
10/16/2026 16:17 1 92.02
10/16/2026 16:17 100 91.985
10/16/2026 16:17 22 91.96
10/16/2026 16:16 13 91.97
10/16/2026 16:16 1 91.97
10/16/2026 16:15 100 91.83
10/16/2026 16:14 185 91.82
10/16/2026 16:14 33 91.82
10/16/2026 16:14 1 91.82
10/16/2026 16:14 3 91.68
10/16/2026 16:14 100 91.69
10/16/2026 16:13 8 91.68
10/16/2026 16:13 100 91.60
10/16/2026 16:13 51 91.64
10/16/2026 16:13 1 91.65
10/16/2026 16:13 4 91.65
10/16/2026 16:13 30 91.71
10/16/2026 16:12 100 91.67
10/16/2026 16:11 100 91.55
10/16/2026 16:11 20 91.70
10/16/2026 16:11 3 91.55
10/16/2026 16:11 8 91.60
10/16/2026 16:11 14 91.60
10/16/2026 16:11 6 91.60
10/16/2026 16:11 37 91.60
10/16/2026 16:11 63 91.60
10/16/2026 16:11 71 91.60
10/16/2026 16:11 100 91.45
10/16/2026 16:11 100 91.47
10/16/2026 16:11 79 91.45
10/16/2026 16:11 8 91.45
10/16/2026 16:11 11 91.525
10/16/2026 16:11 11 91.525
10/16/2026 16:10 11 91.525
10/16/2026 16:10 11 91.525
10/16/2026 16:10 50 91.54
10/16/2026 16:10 29 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 2 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 9 91.53
10/16/2026 16:10 100 91.49
10/16/2026 16:10 5 91.49
10/16/2026 16:10 100 91.42
10/16/2026 16:10 1 91.43
10/16/2026 16:10 2 91.44
10/16/2026 16:10 100 91.465
10/16/2026 16:10 6 91.48
10/16/2026 16:10 23 91.495
10/16/2026 16:10 100 91.59
10/16/2026 16:09 1 91.63
10/16/2026 16:09 2 91.63
10/16/2026 16:09 98 91.63
10/16/2026 16:09 3 91.64
10/16/2026 16:09 5 91.66
10/16/2026 16:09 47 91.69
10/16/2026 16:09 53 91.69
10/16/2026 16:09 100 91.66
10/16/2026 16:09 100 91.72
10/16/2026 16:08 60 91.81
10/16/2026 16:08 16 91.82
10/16/2026 16:08 24 91.82
10/16/2026 16:08 100 91.73
10/16/2026 16:08 100 91.73
10/16/2026 16:08 100 91.62
10/16/2026 16:08 59 91.68
10/16/2026 16:08 100 91.615
10/16/2026 16:07 100 91.55
10/16/2026 16:07 100 91.80
10/16/2026 16:07 73 91.81
10/16/2026 16:07 100 91.81
10/16/2026 16:06 1 91.97
10/16/2026 16:06 33 91.89
10/16/2026 16:06 1 91.89
10/16/2026 16:05 100 91.82
10/16/2026 16:05 31 91.94
10/16/2026 16:05 60 91.96
10/16/2026 16:05 34 91.97
10/16/2026 16:05 66 91.97
10/16/2026 16:05 90 92.06
10/16/2026 16:05 10 92.11
10/16/2026 16:05 60 92.20
10/16/2026 16:05 40 92.20
10/16/2026 16:05 1 92.22
10/16/2026 16:05 64 92.22
10/16/2026 16:03 100 92.25
10/16/2026 16:03 3 92.32
10/16/2026 16:03 6 92.37
10/16/2026 16:03 100 92.36
10/16/2026 16:01 2 92.17
10/16/2026 16:01 19 92.11
10/16/2026 16:01 36 92.15
10/16/2026 16:01 21 92.14
10/16/2026 16:01 1 92.11
10/16/2026 15:59 2 92.03
10/16/2026 15:58 8 91.84
10/16/2026 15:58 1 91.84
10/16/2026 15:56 100 91.57
10/16/2026 15:56 100 91.665
10/16/2026 15:56 30 91.69
10/16/2026 15:56 100 91.70
10/16/2026 15:56 60 91.70
10/16/2026 15:56 40 91.70
10/16/2026 15:56 100 91.845
10/16/2026 15:56 20 91.84
10/16/2026 15:56 25 91.935
10/16/2026 15:56 25 91.935
10/16/2026 15:55 100 91.94
10/16/2026 15:55 2 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 150 92.00
10/16/2026 15:54 52 92.16
10/16/2026 15:54 100 92.16
10/16/2026 15:54 100 92.15
10/16/2026 15:54 100 92.00
10/16/2026 15:54 25 91.94
10/16/2026 15:54 5 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 20 91.90
10/16/2026 15:51 100 91.91
10/16/2026 15:51 100 91.92
10/16/2026 15:51 100 91.92
10/16/2026 15:51 100 91.92
10/16/2026 15:51 9 92.065
10/16/2026 15:51 4 92.06
10/16/2026 15:51 100 92.07
10/16/2026 15:51 33 92.06
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:47 2 92.535
10/16/2026 15:46 2 92.46
10/16/2026 15:45 32 92.515
10/16/2026 15:45 100 92.44
10/16/2026 15:45 100 92.44
10/16/2026 15:45 200 92.40
10/16/2026 15:45 1 92.37
10/16/2026 15:45 2 92.37
10/16/2026 15:45 2 92.35
10/16/2026 15:45 100 92.35
10/16/2026 15:45 26 92.35
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 1 92.055
10/16/2026 15:43 94 91.93
10/16/2026 15:42 100 91.78
10/16/2026 15:42 100 91.79
10/16/2026 15:42 100 91.75
10/16/2026 15:42 20 91.72
10/16/2026 15:42 14 91.54
10/16/2026 15:42 63 91.37
10/16/2026 15:41 100 91.565
10/16/2026 15:39 32 91.63
10/16/2026 15:39 118 91.63
10/16/2026 15:39 36 91.63
10/16/2026 15:39 30 91.63
10/16/2026 15:39 77 91.62
10/16/2026 15:39 21 91.62
10/16/2026 15:39 2 91.62
10/16/2026 15:39 48 91.61
10/16/2026 15:39 50 91.61
10/16/2026 15:39 100 91.61
10/16/2026 15:39 150 91.61
10/16/2026 15:39 100 91.61
10/16/2026 15:38 6 91.47
10/16/2026 15:37 18 91.56
10/16/2026 15:37 25 91.56
10/16/2026 15:36 25 91.66
10/16/2026 15:36 25 91.68
10/16/2026 15:36 25 91.49
10/16/2026 15:36 6 91.48
10/16/2026 15:36 2 91.47
10/16/2026 15:36 5 91.10
10/16/2026 15:36 17 91.10
10/16/2026 15:36 100 91.11
10/16/2026 15:36 89 91.12
10/16/2026 15:36 11 91.12
10/16/2026 15:36 10 91.52
10/16/2026 15:36 100 91.52
10/16/2026 15:33 5 92.00
10/16/2026 15:33 50 92.13
10/16/2026 15:33 100 92.13
10/16/2026 15:33 100 92.10
10/16/2026 15:32 1 92.205
10/16/2026 15:32 3 92.00
10/16/2026 15:32 30 92.00
10/16/2026 15:32 30 92.00
10/16/2026 15:32 4 92.00
10/16/2026 15:32 1 92.00
10/16/2026 15:32 4 91.93
10/16/2026 15:32 5 91.93
10/16/2026 15:32 105 91.93
10/16/2026 15:30 24 91.99
10/16/2026 15:30 5 91.99
10/16/2026 15:30 1 92.00
10/16/2026 15:30 5160 91.67
10/16/2026 15:30 11 91.61
10/16/2026 14:30 1 92.63
10/16/2026 14:30 1 92.63
10/16/2026 14:19 1 93.18
10/16/2026 13:35 10 93.25
10/16/2026 13:34 10 93.25
10/16/2026 13:34 1 93.25
10/16/2026 13:18 4 93.15
10/16/2026 13:17 1 93.25
10/16/2026 13:17 1 93.25
10/16/2026 12:09 1 92.34
10/16/2026 12:09 1 92.50
10/16/2026 12:08 101 93.21
10/16/2026 12:04 87 92.78
10/16/2026 12:04 13 92.78
10/16/2026 12:03 13 93.03
10/16/2026 12:03 1 93.18
10/16/2026 12:03 84 93.23
10/16/2026 12:03 2 93.23
10/16/2026 12:03 100 93.23