Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.13
+0.85
(
+0.99% )
|
87.11
|
1'200 |
87.13
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 87.13 |
| 07/10/2026 23:20 | � | 87.13 |
| 07/10/2026 23:15 | 1 | 88.00 |
| 07/10/2026 22:30 | � | 87.13 |
| 07/10/2026 22:00 | � | 87.13 |
| 07/10/2026 22:00 | 115527 | 87.13 |
| 07/10/2026 21:59 | 1 | 87.12 |
| 07/10/2026 21:59 | 7 | 87.12 |
| 07/10/2026 21:59 | 91 | 87.12 |
| 07/10/2026 21:59 | 71 | 87.13 |
| 07/10/2026 21:59 | 500 | 87.13 |
| 07/10/2026 21:59 | 100 | 87.13 |
| 07/10/2026 21:59 | 4 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.13 |
| 07/10/2026 21:59 | 100 | 87.13 |
| 07/10/2026 21:59 | 100 | 87.13 |
| 07/10/2026 21:59 | 100 | 87.13 |
| 07/10/2026 21:59 | 7 | 87.11 |
| 07/10/2026 21:59 | 7 | 87.11 |
| 07/10/2026 21:59 | 1 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 15 | 87.13 |
| 07/10/2026 21:59 | 62 | 87.13 |
| 07/10/2026 21:59 | 7 | 87.13 |
| 07/10/2026 21:59 | 7 | 87.14 |
| 07/10/2026 21:59 | 40 | 87.14 |
| 07/10/2026 21:59 | 10 | 87.125 |
| 07/10/2026 21:59 | 23 | 87.14 |
| 07/10/2026 21:59 | 1 | 87.10 |
| 07/10/2026 21:59 | 14 | 87.14 |
| 07/10/2026 21:59 | 85 | 87.14 |
| 07/10/2026 21:59 | 8 | 87.14 |
| 07/10/2026 21:59 | 8 | 87.11 |
| 07/10/2026 21:59 | 149 | 87.09 |
| 07/10/2026 21:59 | 179 | 87.08 |
| 07/10/2026 21:59 | 315 | 87.08 |
| 07/10/2026 21:59 | 20 | 87.08 |
| 07/10/2026 21:59 | 63 | 87.08 |
| 07/10/2026 21:59 | 99 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.065 |
| 07/10/2026 21:59 | 11 | 87.065 |
| 07/10/2026 21:59 | 181 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 90 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 90 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 90 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 90 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 29 | 87.06 |
| 07/10/2026 21:59 | 85 | 87.06 |
| 07/10/2026 21:59 | 15 | 87.06 |
| 07/10/2026 21:59 | 79 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 15 | 87.05 |
| 07/10/2026 21:59 | 13 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 9 | 87.05 |
| 07/10/2026 21:59 | 56 | 87.05 |
| 07/10/2026 21:59 | 6 | 87.05 |
| 07/10/2026 21:59 | 2 | 87.06 |
| 07/10/2026 21:59 | 41 | 87.06 |
| 07/10/2026 21:59 | 2 | 87.06 |
| 07/10/2026 21:59 | 36 | 87.08 |
| 07/10/2026 21:59 | 3 | 87.06 |
| 07/10/2026 21:59 | 19 | 87.06 |
| 07/10/2026 21:59 | 34 | 87.06 |
| 07/10/2026 21:59 | 6 | 87.06 |
| 07/10/2026 21:59 | 5 | 87.06 |
| 07/10/2026 21:59 | 6 | 87.10 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 3 | 87.06 |
| 07/10/2026 21:59 | 10 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 77 | 87.06 |
| 07/10/2026 21:59 | 29 | 87.05 |
| 07/10/2026 21:59 | 81 | 87.06 |
| 07/10/2026 21:59 | 51 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 24 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 19 | 87.08 |
| 07/10/2026 21:59 | 15 | 87.10 |
| 07/10/2026 21:59 | 3 | 87.06 |
| 07/10/2026 21:59 | 39 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 14 | 87.06 |
| 07/10/2026 21:59 | 10 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 2 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 2 | 87.06 |
| 07/10/2026 21:59 | 7 | 87.07 |
| 07/10/2026 21:59 | 6 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 45 | 87.08 |
| 07/10/2026 21:59 | 10 | 87.09 |
| 07/10/2026 21:59 | 2 | 87.09 |
| 07/10/2026 21:59 | 23 | 87.09 |
| 07/10/2026 21:59 | 40 | 87.09 |
| 07/10/2026 21:59 | 100 | 87.09 |
| 07/10/2026 21:59 | 100 | 87.11 |
| 07/10/2026 21:59 | 23 | 87.11 |
| 07/10/2026 21:59 | 17 | 87.105 |
| 07/10/2026 21:59 | 19 | 87.105 |
| 07/10/2026 21:59 | 20 | 87.10 |
| 07/10/2026 21:59 | 90 | 87.10 |
| 07/10/2026 21:59 | 10 | 87.10 |
| 07/10/2026 21:59 | 20 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 4 | 87.12 |
| 07/10/2026 21:59 | 4 | 87.12 |
| 07/10/2026 21:59 | 42 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 54 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 108 | 87.12 |
| 07/10/2026 21:59 | 75 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 77 | 87.12 |
| 07/10/2026 21:59 | 23 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 4 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 5 | 87.12 |
| 07/10/2026 21:59 | 9 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 4 | 87.12 |
| 07/10/2026 21:59 | 3 | 87.12 |
| 07/10/2026 21:59 | 1248 | 87.12 |
| 07/10/2026 21:59 | 234 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 1 | 87.09 |
| 07/10/2026 21:59 | 16 | 87.09 |
| 07/10/2026 21:59 | 1 | 87.09 |
| 07/10/2026 21:59 | 14 | 87.09 |
| 07/10/2026 21:59 | 16 | 87.09 |
| 07/10/2026 21:59 | 15 | 87.09 |
| 07/10/2026 21:59 | 53 | 87.09 |
| 07/10/2026 21:59 | 16 | 87.10 |
| 07/10/2026 21:59 | 10 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 5 | 87.13 |
| 07/10/2026 21:59 | 5 | 87.12 |
| 07/10/2026 21:59 | 21 | 87.115 |
| 07/10/2026 21:59 | 5 | 87.115 |
| 07/10/2026 21:59 | 1 | 87.115 |
| 07/10/2026 21:59 | 1 | 87.10 |
| 07/10/2026 21:59 | 10 | 87.10 |
| 07/10/2026 21:59 | 50 | 87.10 |
| 07/10/2026 21:59 | 1 | 87.10 |
| 07/10/2026 21:59 | 96 | 87.10 |
| 07/10/2026 21:59 | 7 | 87.10 |
| 07/10/2026 21:59 | 149 | 87.10 |
| 07/10/2026 21:59 | 16 | 87.12 |
| 07/10/2026 21:59 | 1 | 87.13 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 108 | 87.11 |
| 07/10/2026 21:59 | 25 | 87.11 |
| 07/10/2026 21:59 | 200 | 87.11 |
| 07/10/2026 21:59 | 200 | 87.11 |
| 07/10/2026 21:59 | 67 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.11 |
| 07/10/2026 21:59 | 197 | 87.11 |
| 07/10/2026 21:59 | 3 | 87.11 |
| 07/10/2026 21:59 | 200 | 87.11 |
| 07/10/2026 21:59 | 76 | 87.095 |
| 07/10/2026 21:59 | 88 | 87.09 |
| 07/10/2026 21:59 | 125 | 87.10 |
| 07/10/2026 21:59 | 4 | 87.12 |
| 07/10/2026 21:59 | 2 | 87.12 |
| 07/10/2026 21:59 | 18 | 87.12 |
| 07/10/2026 21:59 | 19 | 87.12 |
| 07/10/2026 21:59 | 63 | 87.12 |
| 07/10/2026 21:59 | 18 | 87.12 |
| 07/10/2026 21:59 | 39 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 140 | 87.12 |
| 07/10/2026 21:59 | 16 | 87.145 |
| 07/10/2026 21:59 | 14 | 87.15 |
| 07/10/2026 21:59 | 1 | 87.15 |
| 07/10/2026 21:59 | 3 | 87.14 |
| 07/10/2026 21:59 | 42 | 87.14 |
| 07/10/2026 21:59 | 102 | 87.14 |
| 07/10/2026 21:59 | 35 | 87.13 |
| 07/10/2026 21:59 | 4 | 87.13 |
| 07/10/2026 21:59 | 78 | 87.13 |
| 07/10/2026 21:59 | 3 | 87.12 |
| 07/10/2026 21:59 | 17 | 87.12 |
| 07/10/2026 21:59 | 300 | 87.12 |
| 07/10/2026 21:59 | 29 | 87.11 |
| 07/10/2026 21:59 | 100 | 87.11 |
| 07/10/2026 21:59 | 70 | 87.11 |
| 07/10/2026 21:59 | 60 | 87.11 |
| 07/10/2026 21:59 | 140 | 87.11 |
| 07/10/2026 21:59 | 130 | 87.12 |
| 07/10/2026 21:59 | 170 | 87.12 |
| 07/10/2026 21:59 | 100 | 87.12 |
| 07/10/2026 21:59 | 24 | 87.12 |
| 07/10/2026 21:59 | 1 | 87.14 |
| 07/10/2026 21:59 | 35 | 87.12 |
| 07/10/2026 21:59 | 8 | 87.12 |
| 07/10/2026 21:59 | 5 | 87.12 |
| 07/10/2026 21:59 | 10 | 87.12 |
| 07/10/2026 21:59 | 10 | 87.12 |
| 07/10/2026 21:59 | 140 | 87.12 |
| 07/10/2026 21:59 | 18 | 87.15 |
| 07/10/2026 21:59 | 69 | 87.19 |
| 07/10/2026 21:59 | 87 | 87.19 |
| 07/10/2026 21:59 | 64 | 87.18 |
| 07/10/2026 21:59 | 20 | 87.18 |
| 07/10/2026 21:59 | 56 | 87.18 |
| 07/10/2026 21:59 | 84 | 87.15 |
| 07/10/2026 21:59 | 11 | 87.16 |
| 07/10/2026 21:59 | 84 | 87.16 |
| 07/10/2026 21:59 | 16 | 87.16 |
| 07/10/2026 21:59 | 2 | 87.16 |
| 07/10/2026 21:59 | 36 | 87.16 |
| 07/10/2026 21:59 | 100 | 87.16 |
| 07/10/2026 21:59 | 140 | 87.16 |
| 07/10/2026 21:59 | 11 | 87.17 |
| 07/10/2026 21:59 | 5 | 87.175 |
| 07/10/2026 21:59 | 1 | 87.19 |
| 07/10/2026 21:59 | 27 | 87.17 |
| 07/10/2026 21:59 | 3 | 87.17 |
| 07/10/2026 21:59 | 343 | 87.16 |
| 07/10/2026 21:59 | 100 | 87.16 |
| 07/10/2026 21:59 | 57 | 87.16 |
| 07/10/2026 21:59 | 61 | 87.16 |
| 07/10/2026 21:59 | 100 | 87.16 |
| 07/10/2026 21:59 | 85 | 87.16 |
| 07/10/2026 21:59 | 18 | 87.16 |
| 07/10/2026 21:59 | 3 | 87.16 |
| 07/10/2026 21:59 | 2 | 87.16 |
| 07/10/2026 21:59 | 100 | 87.16 |
| 07/10/2026 21:59 | 10 | 87.16 |
| 07/10/2026 21:59 | 6 | 87.16 |
| 07/10/2026 21:59 | 5 | 87.16 |
| 07/10/2026 21:59 | 100 | 87.16 |
| 07/10/2026 21:59 | 5 | 87.16 |
| 07/10/2026 21:59 | 1 | 87.16 |
| 07/10/2026 21:59 | 116 | 87.16 |
| 07/10/2026 21:59 | 43 | 87.16 |
| 07/10/2026 21:59 | 57 | 87.16 |
| 07/10/2026 21:58 | 159 | 87.11 |
| 07/10/2026 21:58 | 240 | 87.12 |
| 07/10/2026 21:58 | 1 | 87.14 |
| 07/10/2026 21:58 | 9 | 87.14 |
| 07/10/2026 21:58 | 6 | 87.14 |
| 07/10/2026 21:58 | 65 | 87.14 |
| 07/10/2026 21:58 | 18 | 87.14 |
| 07/10/2026 21:58 | 2 | 87.14 |
| 07/10/2026 21:58 | 40 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.165 |
| 07/10/2026 21:58 | 65 | 87.19 |
| 07/10/2026 21:58 | 100 | 87.19 |
| 07/10/2026 21:58 | 41 | 87.18 |
| 07/10/2026 21:58 | 7 | 87.18 |
| 07/10/2026 21:58 | 60 | 87.18 |
| 07/10/2026 21:58 | 50 | 87.18 |
| 07/10/2026 21:58 | 2 | 87.18 |
| 07/10/2026 21:58 | 75 | 87.18 |
| 07/10/2026 21:58 | 12 | 87.19 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 8 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 3 | 87.21 |
| 07/10/2026 21:58 | 95 | 87.21 |
| 07/10/2026 21:58 | 2 | 87.21 |
| 07/10/2026 21:58 | 5 | 87.21 |
| 07/10/2026 21:58 | 16 | 87.21 |
| 07/10/2026 21:58 | 39 | 87.21 |
| 07/10/2026 21:58 | 91 | 87.21 |
| 07/10/2026 21:58 | 33 | 87.21 |
| 07/10/2026 21:58 | 8 | 87.21 |
| 07/10/2026 21:58 | 5 | 87.21 |
| 07/10/2026 21:58 | 3 | 87.21 |
| 07/10/2026 21:58 | 12 | 87.21 |
| 07/10/2026 21:58 | 54 | 87.21 |
| 07/10/2026 21:58 | 8 | 87.21 |
| 07/10/2026 21:58 | 14 | 87.21 |
| 07/10/2026 21:58 | 20 | 87.21 |
| 07/10/2026 21:58 | 20 | 87.21 |
| 07/10/2026 21:58 | 1 | 87.22 |
| 07/10/2026 21:58 | 13 | 87.235 |
| 07/10/2026 21:58 | 12 | 87.235 |
| 07/10/2026 21:58 | 15 | 87.235 |
| 07/10/2026 21:58 | 10 | 87.235 |
| 07/10/2026 21:58 | 15 | 87.235 |
| 07/10/2026 21:58 | 24 | 87.235 |
| 07/10/2026 21:58 | 158 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.23 |
| 07/10/2026 21:58 | 193 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 7 | 87.22 |
| 07/10/2026 21:58 | 10 | 87.22 |
| 07/10/2026 21:58 | 156 | 87.22 |
| 07/10/2026 21:58 | 18 | 87.23 |
| 07/10/2026 21:58 | 12 | 87.23 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 20 | 87.23 |
| 07/10/2026 21:58 | 49 | 87.23 |
| 07/10/2026 21:58 | 6 | 87.23 |
| 07/10/2026 21:58 | 39 | 87.23 |
| 07/10/2026 21:58 | 2 | 87.23 |
| 07/10/2026 21:58 | 5 | 87.22 |
| 07/10/2026 21:58 | 45 | 87.22 |
| 07/10/2026 21:58 | 32 | 87.22 |
| 07/10/2026 21:58 | 1 | 87.22 |
| 07/10/2026 21:58 | 1 | 87.22 |
| 07/10/2026 21:58 | 36 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 203 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.18 |
| 07/10/2026 21:58 | 10 | 87.18 |
| 07/10/2026 21:58 | 240 | 87.19 |
| 07/10/2026 21:58 | 100 | 87.19 |
| 07/10/2026 21:58 | 125 | 87.19 |
| 07/10/2026 21:58 | 240 | 87.20 |
| 07/10/2026 21:58 | 25 | 87.21 |
| 07/10/2026 21:58 | 25 | 87.21 |
| 07/10/2026 21:58 | 10 | 87.185 |
| 07/10/2026 21:58 | 10 | 87.185 |
| 07/10/2026 21:58 | 80 | 87.175 |
| 07/10/2026 21:58 | 10 | 87.18 |
| 07/10/2026 21:58 | 10 | 87.18 |
| 07/10/2026 21:58 | 132 | 87.21 |
| 07/10/2026 21:58 | 47 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.23 |
| 07/10/2026 21:58 | 52 | 87.22 |
| 07/10/2026 21:58 | 8 | 87.22 |
| 07/10/2026 21:58 | 38 | 87.22 |
| 07/10/2026 21:58 | 8 | 87.22 |
| 07/10/2026 21:58 | 40 | 87.22 |
| 07/10/2026 21:58 | 8 | 87.22 |
| 07/10/2026 21:58 | 18 | 87.22 |
| 07/10/2026 21:58 | 16 | 87.22 |
| 07/10/2026 21:58 | 104 | 87.22 |
| 07/10/2026 21:58 | 2 | 87.22 |
| 07/10/2026 21:58 | 20 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 18 | 87.22 |
| 07/10/2026 21:58 | 100 | 87.22 |
| 07/10/2026 21:58 | 51 | 87.22 |
| 07/10/2026 21:58 | 9 | 87.22 |
| 07/10/2026 21:58 | 8 | 87.22 |
| 07/10/2026 21:58 | 1 | 87.21 |
| 07/10/2026 21:58 | 77 | 87.21 |
| 07/10/2026 21:58 | 16 | 87.21 |
| 07/10/2026 21:58 | 29 | 87.21 |
| 07/10/2026 21:58 | 100 | 87.21 |
| 07/10/2026 21:58 | 64 | 87.21 |
| 07/10/2026 21:58 | 5 | 87.21 |
| 07/10/2026 21:58 | 95 | 87.21 |
| 07/10/2026 21:58 | 389 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.19 |
| 07/10/2026 21:58 | 387 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.19 |
| 07/10/2026 21:58 | 25 | 87.17 |
| 07/10/2026 21:58 | 25 | 87.17 |
| 07/10/2026 21:58 | 25 | 87.17 |
| 07/10/2026 21:58 | 12 | 87.16 |
| 07/10/2026 21:58 | 8 | 87.16 |
| 07/10/2026 21:58 | 117 | 87.16 |
| 07/10/2026 21:58 | 15 | 87.16 |
| 07/10/2026 21:58 | 125 | 87.15 |
| 07/10/2026 21:58 | 132 | 87.14 |
| 07/10/2026 21:58 | 9 | 87.14 |
| 07/10/2026 21:58 | 2 | 87.12 |
| 07/10/2026 21:58 | 300 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 7 | 87.12 |
| 07/10/2026 21:58 | 2 | 87.12 |
| 07/10/2026 21:58 | 18 | 87.12 |
| 07/10/2026 21:58 | 62 | 87.12 |
| 07/10/2026 21:58 | 16 | 87.12 |
| 07/10/2026 21:58 | 8 | 87.12 |
| 07/10/2026 21:58 | 45 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 7 | 87.12 |
| 07/10/2026 21:58 | 4 | 87.12 |
| 07/10/2026 21:58 | 6 | 87.12 |
| 07/10/2026 21:58 | 28 | 87.12 |
| 07/10/2026 21:58 | 96 | 87.12 |
| 07/10/2026 21:58 | 7 | 87.12 |
| 07/10/2026 21:58 | 86 | 87.12 |
| 07/10/2026 21:58 | 33 | 87.12 |
| 07/10/2026 21:58 | 8 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 8 | 87.12 |
| 07/10/2026 21:58 | 7 | 87.12 |
| 07/10/2026 21:58 | 8 | 87.12 |
| 07/10/2026 21:58 | 21 | 87.12 |
| 07/10/2026 21:58 | 50 | 87.12 |
| 07/10/2026 21:58 | 1 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 10 | 87.12 |
| 07/10/2026 21:58 | 44 | 87.12 |
| 07/10/2026 21:58 | 90 | 87.12 |
| 07/10/2026 21:58 | 18 | 87.12 |
| 07/10/2026 21:58 | 62 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 94 | 87.12 |
| 07/10/2026 21:58 | 1 | 87.12 |
| 07/10/2026 21:58 | 210 | 87.12 |
| 07/10/2026 21:58 | 27 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.145 |
| 07/10/2026 21:58 | 14 | 87.15 |
| 07/10/2026 21:58 | 140 | 87.145 |
| 07/10/2026 21:58 | 100 | 87.145 |
| 07/10/2026 21:58 | 28 | 87.12 |
| 07/10/2026 21:58 | 45 | 87.12 |
| 07/10/2026 21:58 | 60 | 87.13 |
| 07/10/2026 21:58 | 2 | 87.14 |
| 07/10/2026 21:58 | 10 | 87.17 |
| 07/10/2026 21:58 | 10 | 87.17 |
| 07/10/2026 21:58 | 1 | 87.13 |
| 07/10/2026 21:58 | 68 | 87.13 |
| 07/10/2026 21:58 | 1 | 87.14 |
| 07/10/2026 21:58 | 6 | 87.13 |
| 07/10/2026 21:58 | 10 | 87.13 |
| 07/10/2026 21:58 | 14 | 87.14 |
| 07/10/2026 21:58 | 2 | 87.16 |
| 07/10/2026 21:58 | 69 | 87.17 |
| 07/10/2026 21:57 | 20 | 87.215 |
| 07/10/2026 21:57 | 2 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.215 |
| 07/10/2026 21:57 | 100 | 87.21 |
| 07/10/2026 21:57 | 100 | 87.215 |
| 07/10/2026 21:57 | 100 | 87.215 |
| 07/10/2026 21:57 | 100 | 87.21 |
| 07/10/2026 21:57 | 2 | 87.16 |
| 07/10/2026 21:57 | 1 | 87.21 |
| 07/10/2026 21:57 | 100 | 87.13 |
| 07/10/2026 21:57 | 1 | 87.16 |
| 07/10/2026 21:57 | 1 | 87.175 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 99 | 87.19 |
| 07/10/2026 21:57 | 25 | 87.19 |
| 07/10/2026 21:57 | 100 | 87.19 |
| 07/10/2026 21:57 | 50 | 87.17 |
| 07/10/2026 21:57 | 11 | 87.18 |
| 07/10/2026 21:57 | 15 | 87.18 |
| 07/10/2026 21:57 | 13 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.17 |
| 07/10/2026 21:57 | 30 | 87.18 |
| 07/10/2026 21:57 | 14 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.18 |
| 07/10/2026 21:57 | 25 | 87.18 |
| 07/10/2026 21:57 | 10 | 87.19 |
| 07/10/2026 21:57 | 94 | 87.19 |
| 07/10/2026 21:57 | 10 | 87.19 |
| 07/10/2026 21:57 | 10 | 87.19 |
| 07/10/2026 21:57 | 60 | 87.19 |
| 07/10/2026 21:57 | 100 | 87.19 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 3 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 12 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 2 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 2 | 87.22 |
| 07/10/2026 21:57 | 2 | 87.22 |
| 07/10/2026 21:57 | 17 | 87.255 |
| 07/10/2026 21:57 | 14 | 87.255 |
| 07/10/2026 21:57 | 161 | 87.255 |
| 07/10/2026 21:57 | 139 | 87.255 |
| 07/10/2026 21:57 | 14 | 87.255 |
| 07/10/2026 21:57 | 1 | 87.255 |
| 07/10/2026 21:57 | 10 | 87.255 |
| 07/10/2026 21:57 | 14 | 87.255 |
| 07/10/2026 21:57 | 2 | 87.25 |
| 07/10/2026 21:57 | 11 | 87.24 |
| 07/10/2026 21:57 | 12 | 87.25 |
| 07/10/2026 21:56 | 23 | 87.25 |
| 07/10/2026 21:56 | 40 | 87.25 |
| 07/10/2026 21:56 | 3 | 87.25 |
| 07/10/2026 21:56 | 7 | 87.25 |
| 07/10/2026 21:56 | 4 | 87.25 |
| 07/10/2026 21:56 | 3 | 87.28 |
| 07/10/2026 21:56 | 42 | 87.28 |
| 07/10/2026 21:56 | 99 | 87.28 |
| 07/10/2026 21:56 | 2 | 87.29 |
| 07/10/2026 21:56 | 1 | 87.29 |
| 07/10/2026 21:56 | 11 | 87.29 |
| 07/10/2026 21:56 | 8 | 87.29 |
| 07/10/2026 21:56 | 50 | 87.29 |
| 07/10/2026 21:56 | 13 | 87.29 |
| 07/10/2026 21:56 | 34 | 87.29 |
| 07/10/2026 21:56 | 57 | 87.29 |
| 07/10/2026 21:56 | 8 | 87.29 |
| 07/10/2026 21:56 | 1 | 87.30 |
| 07/10/2026 21:56 | 2 | 87.30 |
| 07/10/2026 21:56 | 1 | 87.30 |
| 07/10/2026 21:56 | 100 | 87.31 |
| 07/10/2026 21:56 | 11 | 87.32 |
| 07/10/2026 21:56 | 10 | 87.32 |
| 07/10/2026 21:56 | 8 | 87.32 |
| 07/10/2026 21:56 | 100 | 87.32 |
| 07/10/2026 21:56 | 30 | 87.32 |
| 07/10/2026 21:56 | 6 | 87.33 |
| 07/10/2026 21:56 | 32 | 87.33 |
| 07/10/2026 21:56 | 50 | 87.33 |
| 07/10/2026 21:56 | 50 | 87.33 |
| 07/10/2026 21:56 | 100 | 87.33 |
| 07/10/2026 21:56 | 80 | 87.35 |
| 07/10/2026 21:56 | 100 | 87.35 |
| 07/10/2026 21:56 | 1 | 87.35 |
| 07/10/2026 21:56 | 21 | 87.35 |
| 07/10/2026 21:56 | 2 | 87.35 |
| 07/10/2026 21:56 | 1 | 87.35 |
| 07/10/2026 21:56 | 91 | 87.35 |
| 07/10/2026 21:56 | 100 | 87.35 |
| 07/10/2026 21:56 | 92 | 87.35 |
| 07/10/2026 21:56 | 47 | 87.35 |
| 07/10/2026 21:56 | 10 | 87.37 |
| 07/10/2026 21:56 | 10 | 87.37 |
| 07/10/2026 21:56 | 97 | 87.39 |
| 07/10/2026 21:56 | 2 | 87.39 |
| 07/10/2026 21:56 | 1 | 87.39 |
| 07/10/2026 21:56 | 100 | 87.39 |
| 07/10/2026 21:56 | 69 | 87.39 |
| 07/10/2026 21:56 | 31 | 87.39 |
| 07/10/2026 21:56 | 100 | 87.37 |
| 07/10/2026 21:56 | 11 | 87.37 |
| 07/10/2026 21:55 | 10 | 87.37 |
| 07/10/2026 21:55 | 11 | 87.37 |
| 07/10/2026 21:55 | 3 | 87.35 |
| 07/10/2026 21:55 | 3 | 87.35 |
| 07/10/2026 21:55 | 10 | 87.35 |
| 07/10/2026 21:55 | 100 | 87.35 |
| 07/10/2026 21:55 | 65 | 87.35 |
| 07/10/2026 21:55 | 125 | 87.36 |
| 07/10/2026 21:55 | 14 | 87.375 |
| 07/10/2026 21:55 | 10 | 87.36 |
| 07/10/2026 21:55 | 1 | 87.37 |
| 07/10/2026 21:55 | 8 | 87.37 |
| 07/10/2026 21:55 | 1 | 87.38 |
| 07/10/2026 21:55 | 1 | 87.38 |
| 07/10/2026 21:55 | 150 | 87.38 |
| 07/10/2026 21:55 | 9 | 87.38 |
| 07/10/2026 21:55 | 50 | 87.38 |
| 07/10/2026 21:55 | 1 | 87.38 |
| 07/10/2026 21:55 | 178 | 87.445 |
| 07/10/2026 21:55 | 62 | 87.445 |
| 07/10/2026 21:55 | 38 | 87.445 |
| 07/10/2026 21:55 | 100 | 87.445 |
| 07/10/2026 21:55 | 100 | 87.44 |
| 07/10/2026 21:55 | 2 | 87.43 |
| 07/10/2026 21:55 | 100 | 87.40 |
| 07/10/2026 21:55 | 23 | 87.37 |
| 07/10/2026 21:55 | 5 | 87.36 |
| 07/10/2026 21:55 | 49 | 87.36 |
| 07/10/2026 21:55 | 100 | 87.35 |
| 07/10/2026 21:55 | 2 | 87.33 |
| 07/10/2026 21:55 | 3 | 87.33 |
| 07/10/2026 21:55 | 100 | 87.33 |
| 07/10/2026 21:55 | 50 | 87.32 |
| 07/10/2026 21:54 | 28 | 87.30 |
| 07/10/2026 21:54 | 1 | 87.32 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 2 | 87.31 |
| 07/10/2026 21:54 | 80 | 87.29 |
| 07/10/2026 21:54 | 20 | 87.31 |
| 07/10/2026 21:54 | 10 | 87.33 |
| 07/10/2026 21:54 | 13 | 87.34 |
| 07/10/2026 21:54 | 50 | 87.34 |
| 07/10/2026 21:54 | 3 | 87.34 |
| 07/10/2026 21:54 | 63 | 87.35 |
| 07/10/2026 21:54 | 10 | 87.35 |
| 07/10/2026 21:54 | 11 | 87.35 |
| 07/10/2026 21:54 | 84 | 87.35 |
| 07/10/2026 21:54 | 10 | 87.35 |
| 07/10/2026 21:54 | 15 | 87.35 |
| 07/10/2026 21:54 | 98 | 87.35 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 5 | 87.37 |
| 07/10/2026 21:54 | 4 | 87.37 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 25 | 87.35 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 10 | 87.35 |
| 07/10/2026 21:54 | 50 | 87.35 |
| 07/10/2026 21:54 | 3 | 87.35 |
| 07/10/2026 21:54 | 100 | 87.35 |
| 07/10/2026 21:54 | 35 | 87.35 |
| 07/10/2026 21:54 | 3 | 87.35 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 1 | 87.35 |
| 07/10/2026 21:54 | 25 | 87.365 |
| 07/10/2026 21:54 | 1 | 87.37 |
| 07/10/2026 21:54 | 10 | 87.37 |
| 07/10/2026 21:54 | 10 | 87.37 |
| 07/10/2026 21:54 | 27 | 87.36 |
| 07/10/2026 21:54 | 23 | 87.36 |
| 07/10/2026 21:54 | 100 | 87.36 |
| 07/10/2026 21:54 | 60 | 87.36 |
| 07/10/2026 21:54 | 50 | 87.36 |
| 07/10/2026 21:54 | 16 | 87.36 |
| 07/10/2026 21:54 | 80 | 87.36 |
| 07/10/2026 21:54 | 100 | 87.36 |
| 07/10/2026 21:54 | 69 | 87.38 |
| 07/10/2026 21:54 | 231 | 87.38 |
| 07/10/2026 21:54 | 3 | 87.38 |
| 07/10/2026 21:54 | 15 | 87.38 |
| 07/10/2026 21:54 | 1 | 87.38 |
| 07/10/2026 21:54 | 19 | 87.40 |
| 07/10/2026 21:54 | 2 | 87.40 |
| 07/10/2026 21:54 | 10 | 87.42 |
| 07/10/2026 21:54 | 1 | 87.45 |
| 07/10/2026 21:53 | 11 | 87.42 |
| 07/10/2026 21:53 | 2 | 87.43 |
| 07/10/2026 21:53 | 1 | 87.46 |
| 07/10/2026 21:53 | 2 | 87.46 |
| 07/10/2026 21:53 | 9 | 87.46 |
| 07/10/2026 21:53 | 91 | 87.46 |
| 07/10/2026 21:53 | 2 | 87.46 |
| 07/10/2026 21:53 | 2 | 87.46 |
| 07/10/2026 21:53 | 100 | 87.45 |
| 07/10/2026 21:53 | 1 | 87.45 |
| 07/10/2026 21:53 | 8 | 87.37 |
| 07/10/2026 21:53 | 2 | 87.37 |
| 07/10/2026 21:53 | 50 | 87.44 |
| 07/10/2026 21:53 | 100 | 87.44 |
| 07/10/2026 21:53 | 1 | 87.405 |
| 07/10/2026 21:53 | 1 | 87.37 |
| 07/10/2026 21:53 | 19 | 87.37 |
| 07/10/2026 21:53 | 1 | 87.37 |
| 07/10/2026 21:53 | 1 | 87.405 |
| 07/10/2026 21:53 | 27 | 87.35 |
| 07/10/2026 21:53 | 10 | 87.35 |
| 07/10/2026 21:53 | 10 | 87.35 |
| 07/10/2026 21:53 | 100 | 87.36 |
| 07/10/2026 21:53 | 10 | 87.38 |
| 07/10/2026 21:53 | 100 | 87.42 |
| 07/10/2026 21:53 | 18 | 87.42 |
| 07/10/2026 21:53 | 4 | 87.42 |
| 07/10/2026 21:53 | 3 | 87.42 |
| 07/10/2026 21:52 | 1 | 87.47 |
| 07/10/2026 21:52 | 8 | 87.47 |
| 07/10/2026 21:52 | 31 | 87.50 |
| 07/10/2026 21:52 | 10 | 87.50 |
| 07/10/2026 21:52 | 200 | 87.50 |
| 07/10/2026 21:52 | 76 | 87.51 |
| 07/10/2026 21:52 | 10 | 87.52 |
| 07/10/2026 21:52 | 2 | 87.53 |
| 07/10/2026 21:52 | 13 | 87.53 |
| 07/10/2026 21:52 | 5 | 87.53 |
| 07/10/2026 21:52 | 96 | 87.53 |
| 07/10/2026 21:52 | 120 | 87.53 |
| 07/10/2026 21:52 | 100 | 87.53 |
| 07/10/2026 21:52 | 10 | 87.53 |
| 07/10/2026 21:52 | 1 | 87.53 |
| 07/10/2026 21:52 | 10 | 87.55 |
| 07/10/2026 21:52 | 21 | 87.55 |
| 07/10/2026 21:52 | 15 | 87.55 |
| 07/10/2026 21:52 | 11 | 87.555 |
| 07/10/2026 21:52 | 10 | 87.555 |
| 07/10/2026 21:52 | 1 | 87.57 |
| 07/10/2026 21:52 | 1 | 87.58 |
| 07/10/2026 21:52 | 161 | 87.55 |
| 07/10/2026 21:52 | 99 | 87.58 |
| 07/10/2026 21:52 | 1 | 87.57 |
| 07/10/2026 21:51 | 1 | 87.58 |
| 07/10/2026 21:51 | 2 | 87.53 |
| 07/10/2026 21:51 | 44 | 87.58 |
| 07/10/2026 21:51 | 1 | 87.58 |
| 07/10/2026 21:51 | 2 | 87.52 |
| 07/10/2026 21:50 | 10 | 87.545 |
| 07/10/2026 21:50 | 298 | 87.54 |
| 07/10/2026 21:50 | 2 | 87.54 |
| 07/10/2026 21:50 | 1 | 87.52 |
| 07/10/2026 21:50 | 99 | 87.52 |
| 07/10/2026 21:50 | 1 | 87.51 |
| 07/10/2026 21:50 | 1 | 87.45 |
| 07/10/2026 21:50 | 70 | 87.40 |
| 07/10/2026 21:50 | 38 | 87.47 |
| 07/10/2026 21:50 | 1 | 87.44 |
| 07/10/2026 21:50 | 3 | 87.43 |
| 07/10/2026 21:50 | 2 | 87.43 |
| 07/10/2026 21:50 | 100 | 87.43 |
| 07/10/2026 21:50 | 41 | 87.43 |
| 07/10/2026 21:50 | 30 | 87.42 |
| 07/10/2026 21:50 | 10 | 87.41 |
| 07/10/2026 21:50 | 100 | 87.41 |
| 07/10/2026 21:50 | 10 | 87.41 |
| 07/10/2026 21:50 | 90 | 87.41 |
| 07/10/2026 21:50 | 66 | 87.41 |
| 07/10/2026 21:50 | 98 | 87.41 |
| 07/10/2026 21:50 | 55 | 87.40 |
| 07/10/2026 21:50 | 245 | 87.40 |
| 07/10/2026 21:50 | 5 | 87.40 |
| 07/10/2026 21:50 | 59 | 87.40 |
| 07/10/2026 21:49 | 25 | 87.35 |
| 07/10/2026 21:49 | 25 | 87.35 |
| 07/10/2026 21:49 | 1 | 87.39 |
| 07/10/2026 21:49 | 50 | 87.38 |
| 07/10/2026 21:49 | 2 | 87.38 |
| 07/10/2026 21:49 | 120 | 87.39 |
| 07/10/2026 21:49 | 3 | 87.39 |
| 07/10/2026 21:49 | 1 | 87.39 |
| 07/10/2026 21:49 | 100 | 87.39 |
| 07/10/2026 21:49 | 100 | 87.39 |
| 07/10/2026 21:49 | 2 | 87.39 |
| 07/10/2026 21:49 | 1 | 87.38 |
| 07/10/2026 21:49 | 1 | 87.36 |
| 07/10/2026 21:49 | 60 | 87.36 |
| 07/10/2026 21:49 | 1 | 87.37 |
| 07/10/2026 21:49 | 4 | 87.37 |
| 07/10/2026 21:49 | 5 | 87.37 |
| 07/10/2026 21:48 | 1 | 87.37 |
| 07/10/2026 21:48 | 53 | 87.37 |
| 07/10/2026 21:48 | 1 | 87.36 |
| 07/10/2026 21:48 | 4 | 87.37 |
| 07/10/2026 21:48 | 1 | 87.33 |
| 07/10/2026 21:48 | 1 | 87.36 |
| 07/10/2026 21:48 | 10 | 87.36 |
| 07/10/2026 21:48 | 10 | 87.37 |
| 07/10/2026 21:48 | 3 | 87.35 |
| 07/10/2026 21:48 | 10 | 87.38 |
| 07/10/2026 21:48 | 5 | 87.38 |
| 07/10/2026 21:48 | 70 | 87.36 |
| 07/10/2026 21:48 | 5 | 87.36 |
| 07/10/2026 21:48 | 92 | 87.37 |
| 07/10/2026 21:48 | 36 | 87.37 |
| 07/10/2026 21:48 | 10 | 87.37 |
| 07/10/2026 21:48 | 30 | 87.37 |
| 07/10/2026 21:48 | 1 | 87.37 |
| 07/10/2026 21:48 | 10 | 87.37 |
| 07/10/2026 21:48 | 2 | 87.37 |
| 07/10/2026 21:47 | 7 | 87.40 |
| 07/10/2026 21:47 | 2 | 87.40 |
| 07/10/2026 21:47 | 1 | 87.43 |
| 07/10/2026 21:47 | 57 | 87.43 |
| 07/10/2026 21:47 | 35 | 87.43 |
| 07/10/2026 21:47 | 2 | 87.43 |
| 07/10/2026 21:47 | 1 | 87.45 |
| 07/10/2026 21:47 | 99 | 87.45 |
| 07/10/2026 21:47 | 11 | 87.45 |
| 07/10/2026 21:47 | 18 | 87.45 |
| 07/10/2026 21:47 | 1 | 87.45 |
| 07/10/2026 21:47 | 1 | 87.44 |
| 07/10/2026 21:46 | 22 | 87.43 |
| 07/10/2026 21:46 | 3 | 87.41 |
| 07/10/2026 21:46 | 16 | 87.42 |
| 07/10/2026 21:46 | 19 | 87.42 |
| 07/10/2026 21:46 | 10 | 87.425 |
| 07/10/2026 21:46 | 66 | 87.44 |
| 07/10/2026 21:46 | 13 | 87.44 |
| 07/10/2026 21:46 | 9 | 87.44 |
| 07/10/2026 21:46 | 91 | 87.44 |
| 07/10/2026 21:46 | 1 | 87.45 |
| 07/10/2026 21:46 | 1 | 87.465 |
| 07/10/2026 21:45 | 16 | 87.46 |
| 07/10/2026 21:45 | 89 | 87.50 |
| 07/10/2026 21:45 | 90 | 87.50 |
| 07/10/2026 21:45 | 11 | 87.50 |
| 07/10/2026 21:45 | 90 | 87.50 |
| 07/10/2026 21:45 | 100 | 87.50 |
| 07/10/2026 21:45 | 4 | 87.50 |
| 07/10/2026 21:45 | 18 | 87.525 |
| 07/10/2026 21:45 | 1 | 87.525 |
| 07/10/2026 21:45 | 1 | 87.525 |
| 07/10/2026 21:45 | 1 | 87.49 |
| 07/10/2026 21:45 | 26 | 87.49 |
| 07/10/2026 21:45 | 1 | 87.49 |
| 07/10/2026 21:45 | 88 | 87.49 |
| 07/10/2026 21:45 | 15 | 87.49 |
| 07/10/2026 21:45 | 100 | 87.49 |
| 07/10/2026 21:45 | 36 | 87.52 |
| 07/10/2026 21:45 | 1 | 87.50 |
| 07/10/2026 21:45 | 4 | 87.50 |
| 07/10/2026 21:45 | 100 | 87.525 |
| 07/10/2026 21:44 | 19 | 87.54 |
| 07/10/2026 21:44 | 28 | 87.53 |
| 07/10/2026 21:44 | 3 | 87.53 |
| 07/10/2026 21:44 | 3 | 87.53 |
| 07/10/2026 21:44 | 100 | 87.53 |
| 07/10/2026 21:44 | 59 | 87.53 |
| 07/10/2026 21:44 | 37 | 87.53 |
| 07/10/2026 21:44 | 2 | 87.53 |
| 07/10/2026 21:44 | 100 | 87.53 |
| 07/10/2026 21:44 | 25 | 87.545 |
| 07/10/2026 21:44 | 90 | 87.54 |
| 07/10/2026 21:44 | 10 | 87.54 |
| 07/10/2026 21:44 | 2 | 87.54 |
| 07/10/2026 21:44 | 57 | 87.54 |
| 07/10/2026 21:44 | 13 | 87.54 |
| 07/10/2026 21:44 | 24 | 87.54 |
| 07/10/2026 21:44 | 14 | 87.54 |
| 07/10/2026 21:44 | 24 | 87.56 |
| 07/10/2026 21:43 | 4 | 87.56 |
| 07/10/2026 21:43 | 38 | 87.58 |
| 07/10/2026 21:43 | 1 | 87.58 |
| 07/10/2026 21:42 | 1 | 87.56 |
| 07/10/2026 21:42 | 3 | 87.54 |
| 07/10/2026 21:42 | 10 | 87.51 |
| 07/10/2026 21:41 | 3 | 87.49 |
| 07/10/2026 21:41 | 60 | 87.49 |
| 07/10/2026 21:41 | 7 | 87.49 |
| 07/10/2026 21:41 | 100 | 87.49 |
| 07/10/2026 21:41 | 25 | 87.49 |
| 07/10/2026 21:41 | 10 | 87.48 |
| 07/10/2026 21:41 | 100 | 87.48 |
| 07/10/2026 21:41 | 1 | 87.48 |
| 07/10/2026 21:41 | 101 | 87.46 |
| 07/10/2026 21:41 | 21 | 87.48 |
| 07/10/2026 21:41 | 22 | 87.48 |
| 07/10/2026 21:41 | 27 | 87.48 |
| 07/10/2026 21:41 | 18 | 87.48 |
| 07/10/2026 21:41 | 11 | 87.48 |
| 07/10/2026 21:41 | 21 | 87.48 |
| 07/10/2026 21:41 | 1 | 87.47 |
| 07/10/2026 21:41 | 2 | 87.47 |
| 07/10/2026 21:41 | 18 | 87.47 |
| 07/10/2026 21:41 | 1 | 87.46 |
| 07/10/2026 21:41 | 2 | 87.45 |
| 07/10/2026 21:41 | 18 | 87.45 |
| 07/10/2026 21:41 | 3 | 87.43 |
| 07/10/2026 21:41 | 1 | 87.41 |
| 07/10/2026 21:41 | 9 | 87.41 |
| 07/10/2026 21:41 | 1 | 87.40 |
| 07/10/2026 21:40 | 25 | 87.38 |
| 07/10/2026 21:40 | 1 | 87.39 |
| 07/10/2026 21:40 | 1 | 87.39 |
| 07/10/2026 21:40 | 13 | 87.39 |
| 07/10/2026 21:40 | 16 | 87.39 |
| 07/10/2026 21:40 | 20 | 87.38 |
| 07/10/2026 21:40 | 6 | 87.37 |
| 07/10/2026 21:40 | 5 | 87.37 |
| 07/10/2026 21:40 | 100 | 87.37 |
| 07/10/2026 21:40 | 58 | 87.37 |
| 07/10/2026 21:40 | 1 | 87.36 |
| 07/10/2026 21:39 | 3 | 87.33 |
| 07/10/2026 21:39 | 100 | 87.325 |
| 07/10/2026 21:39 | 100 | 87.34 |
| 07/10/2026 21:39 | 7 | 87.34 |
| 07/10/2026 21:39 | 15 | 87.35 |
| 07/10/2026 21:39 | 78 | 87.35 |
| 07/10/2026 21:39 | 7 | 87.35 |
| 07/10/2026 21:38 | 22 | 87.37 |
| 07/10/2026 21:38 | 20 | 87.37 |
| 07/10/2026 21:38 | 68 | 87.35 |
| 07/10/2026 21:38 | 32 | 87.35 |
| 07/10/2026 21:38 | 6 | 87.34 |
| 07/10/2026 21:38 | 100 | 87.34 |
| 07/10/2026 21:38 | 52 | 87.34 |
| 07/10/2026 21:38 | 47 | 87.34 |
| 07/10/2026 21:38 | 53 | 87.34 |
| 07/10/2026 21:38 | 1 | 87.33 |
| 07/10/2026 21:38 | 73 | 87.33 |
| 07/10/2026 21:38 | 100 | 87.33 |
| 07/10/2026 21:38 | 1 | 87.32 |
| 07/10/2026 21:37 | 40 | 87.27 |
| 07/10/2026 21:37 | 3 | 87.27 |
| 07/10/2026 21:37 | 140 | 87.28 |
| 07/10/2026 21:37 | 3 | 87.28 |
| 07/10/2026 21:37 | 1 | 87.28 |
| 07/10/2026 21:37 | 96 | 87.29 |
| 07/10/2026 21:37 | 92 | 87.29 |
| 07/10/2026 21:37 | 11 | 87.29 |
| 07/10/2026 21:37 | 82 | 87.29 |
| 07/10/2026 21:37 | 24 | 87.29 |
| 07/10/2026 21:37 | 20 | 87.30 |
| 07/10/2026 21:37 | 3 | 87.30 |
| 07/10/2026 21:37 | 35 | 87.29 |
| 07/10/2026 21:37 | 2 | 87.29 |
| 07/10/2026 21:37 | 2 | 87.29 |
| 07/10/2026 21:37 | 5 | 87.29 |
| 07/10/2026 21:37 | 9 | 87.26 |
| 07/10/2026 21:37 | 14 | 87.27 |
| 07/10/2026 21:37 | 172 | 87.27 |
| 07/10/2026 21:37 | 14 | 87.28 |
| 07/10/2026 21:37 | 100 | 87.28 |
| 07/10/2026 21:37 | 58 | 87.28 |
| 07/10/2026 21:37 | 42 | 87.28 |
| 07/10/2026 21:37 | 26 | 87.28 |
| 07/10/2026 21:37 | 100 | 87.28 |
| 07/10/2026 21:37 | 1 | 87.27 |
| 07/10/2026 21:37 | 171 | 87.27 |
| 07/10/2026 21:37 | 69 | 87.27 |
| 07/10/2026 21:37 | 1 | 87.27 |
| 07/10/2026 21:35 | 215 | 87.23 |
| 07/10/2026 21:35 | 11 | 87.23 |
| 07/10/2026 21:35 | 1 | 87.27 |
| 07/10/2026 21:35 | 25 | 87.25 |
| 07/10/2026 21:33 | 25 | 87.225 |
| 07/10/2026 21:33 | 100 | 87.225 |
| 07/10/2026 21:33 | 100 | 87.225 |
| 07/10/2026 21:33 | 11 | 87.225 |
| 07/10/2026 21:32 | 10 | 87.225 |
| 07/10/2026 21:32 | 11 | 87.225 |
| 07/10/2026 21:32 | 16 | 87.20 |
| 07/10/2026 21:32 | 100 | 87.21 |
| 07/10/2026 21:32 | 80 | 87.22 |
| 07/10/2026 21:32 | 17 | 87.22 |
| 07/10/2026 21:32 | 10 | 87.22 |
| 07/10/2026 21:32 | 11 | 87.22 |
| 07/10/2026 21:32 | 1 | 87.22 |
| 07/10/2026 21:32 | 70 | 87.22 |
| 07/10/2026 21:32 | 2 | 87.24 |
| 07/10/2026 21:31 | 100 | 87.275 |
| 07/10/2026 21:31 | 11 | 87.28 |
| 07/10/2026 21:30 | 88 | 87.275 |
| 07/10/2026 21:30 | 12 | 87.275 |
| 07/10/2026 21:30 | 2 | 87.30 |
| 07/10/2026 21:30 | 100 | 87.275 |
| 07/10/2026 21:30 | 8 | 87.23 |
| 07/10/2026 21:30 | 9 | 87.24 |
| 07/10/2026 21:30 | 8 | 87.24 |
| 07/10/2026 21:30 | 10 | 87.24 |
| 07/10/2026 21:30 | 1 | 87.24 |
| 07/10/2026 21:30 | 2 | 87.24 |
| 07/10/2026 21:30 | 60 | 87.24 |
| 07/10/2026 21:30 | 1 | 87.24 |
| 07/10/2026 21:30 | 1 | 87.24 |
| 07/10/2026 21:30 | 15 | 87.24 |
| 07/10/2026 21:29 | 125 | 87.25 |
| 07/10/2026 21:29 | 15 | 87.28 |
| 07/10/2026 21:29 | 6 | 87.28 |
| 07/10/2026 21:29 | 2 | 87.28 |
| 07/10/2026 21:29 | 2 | 87.28 |
| 07/10/2026 21:29 | 100 | 87.28 |
| 07/10/2026 21:29 | 100 | 87.28 |
| 07/10/2026 21:29 | 54 | 87.28 |
| 07/10/2026 21:29 | 1 | 87.28 |
| 07/10/2026 21:29 | 14 | 87.28 |
| 07/10/2026 21:29 | 8 | 87.27 |
| 07/10/2026 21:28 | 92 | 87.21 |
| 07/10/2026 21:27 | 11 | 87.23 |
| 07/10/2026 21:27 | 14 | 87.23 |
| 07/10/2026 21:27 | 11 | 87.23 |
| 07/10/2026 21:27 | 16 | 87.24 |
| 07/10/2026 21:27 | 3 | 87.24 |
| 07/10/2026 21:27 | 6 | 87.24 |
| 07/10/2026 21:26 | 1 | 87.27 |
| 07/10/2026 21:26 | 6 | 87.27 |
| 07/10/2026 21:26 | 94 | 87.27 |
| 07/10/2026 21:26 | 1 | 87.27 |
| 07/10/2026 21:26 | 100 | 87.27 |
| 07/10/2026 21:26 | 100 | 87.27 |
| 07/10/2026 21:26 | 7 | 87.26 |
| 07/10/2026 21:26 | 10 | 87.225 |
| 07/10/2026 21:26 | 100 | 87.23 |
| 07/10/2026 21:26 | 9 | 87.22 |
| 07/10/2026 21:26 | 9 | 87.22 |
| 07/10/2026 21:25 | 8 | 87.17 |
| 07/10/2026 21:23 | 13 | 87.225 |
| 07/10/2026 21:23 | 20 | 87.225 |
| 07/10/2026 21:23 | 8 | 87.21 |
| 07/10/2026 21:23 | 7 | 87.21 |
| 07/10/2026 21:23 | 17 | 87.225 |
| 07/10/2026 21:23 | 3 | 87.225 |
| 07/10/2026 21:23 | 7 | 87.22 |
| 07/10/2026 21:23 | 43 | 87.22 |
| 07/10/2026 21:23 | 50 | 87.22 |
| 07/10/2026 21:23 | 1 | 87.22 |
| 07/10/2026 21:23 | 57 | 87.23 |
| 07/10/2026 21:23 | 10 | 87.23 |
| 07/10/2026 21:23 | 100 | 87.23 |
| 07/10/2026 21:23 | 3 | 87.23 |
| 07/10/2026 21:23 | 10 | 87.29 |
| 07/10/2026 21:21 | 2 | 87.295 |
| 07/10/2026 21:21 | 2 | 87.295 |
| 07/10/2026 21:18 | 100 | 87.26 |
| 07/10/2026 21:18 | 1 | 87.28 |
| 07/10/2026 21:18 | 10 | 87.27 |
| 07/10/2026 21:18 | 139 | 87.27 |
| 07/10/2026 21:18 | 1 | 87.27 |
| 07/10/2026 21:18 | 1 | 87.28 |
| 07/10/2026 21:18 | 1 | 87.29 |
| 07/10/2026 21:18 | 2 | 87.29 |
| 07/10/2026 21:18 | 10 | 87.30 |
| 07/10/2026 21:18 | 44 | 87.30 |
| 07/10/2026 21:18 | 46 | 87.30 |
| 07/10/2026 21:18 | 10 | 87.30 |
| 07/10/2026 21:18 | 100 | 87.32 |
| 07/10/2026 21:18 | 1 | 87.33 |
| 07/10/2026 21:17 | 100 | 87.35 |
| 07/10/2026 21:17 | 11 | 87.35 |
| 07/10/2026 21:17 | 100 | 87.35 |
| 07/10/2026 21:17 | 50 | 87.36 |
| 07/10/2026 21:17 | 50 | 87.36 |
| 07/10/2026 21:17 | 14 | 87.37 |
| 07/10/2026 21:17 | 10 | 87.37 |
| 07/10/2026 21:17 | 3 | 87.37 |
| 07/10/2026 21:17 | 50 | 87.37 |
| 07/10/2026 21:17 | 50 | 87.37 |
| 07/10/2026 21:17 | 100 | 87.37 |
| 07/10/2026 21:17 | 100 | 87.38 |
| 07/10/2026 21:17 | 3 | 87.38 |
| 07/10/2026 21:17 | 1 | 87.39 |
| 07/10/2026 21:17 | 1 | 87.39 |
| 07/10/2026 21:17 | 3 | 87.43 |
| 07/10/2026 21:17 | 100 | 87.43 |
| 07/10/2026 21:16 | 14 | 87.43 |
| 07/10/2026 21:15 | 2 | 87.39 |
| 07/10/2026 21:15 | 14 | 87.435 |
| 07/10/2026 21:15 | 3 | 87.43 |
| 07/10/2026 21:15 | 4 | 87.43 |
| 07/10/2026 21:14 | 13 | 87.40 |
| 07/10/2026 21:14 | 13 | 87.40 |
| 07/10/2026 21:14 | 1 | 87.41 |
| 07/10/2026 21:14 | 1 | 87.41 |
| 07/10/2026 21:14 | 1 | 87.41 |
| 07/10/2026 21:14 | 13 | 87.43 |
| 07/10/2026 21:14 | 3 | 87.43 |
| 07/10/2026 21:14 | 15 | 87.43 |
| 07/10/2026 21:14 | 16 | 87.43 |
| 07/10/2026 21:14 | 4 | 87.43 |
| 07/10/2026 21:14 | 36 | 87.42 |
| 07/10/2026 21:14 | 18 | 87.42 |
| 07/10/2026 21:14 | 20 | 87.43 |
| 07/10/2026 21:14 | 100 | 87.44 |
| 07/10/2026 21:14 | 90 | 87.44 |
| 07/10/2026 21:14 | 75 | 87.44 |
| 07/10/2026 21:14 | 50 | 87.44 |
| 07/10/2026 21:14 | 100 | 87.44 |
| 07/10/2026 21:14 | 200 | 87.44 |
| 07/10/2026 21:14 | 70 | 87.43 |
| 07/10/2026 21:14 | 50 | 87.43 |
| 07/10/2026 21:14 | 3 | 87.40 |
| 07/10/2026 21:14 | 1 | 87.40 |
| 07/10/2026 21:14 | 4 | 87.39 |
| 07/10/2026 21:11 | 6 | 87.37 |
| 07/10/2026 21:11 | 80 | 87.37 |
| 07/10/2026 21:11 | 120 | 87.37 |
| 07/10/2026 21:11 | 100 | 87.36 |
| 07/10/2026 21:11 | 6 | 87.36 |
| 07/10/2026 21:11 | 68 | 87.36 |
| 07/10/2026 21:11 | 1 | 87.35 |
| 07/10/2026 21:11 | 1 | 87.33 |
| 07/10/2026 21:11 | 10 | 87.335 |
| 07/10/2026 21:11 | 2 | 87.35 |
| 07/10/2026 21:10 | 50 | 87.39 |
| 07/10/2026 21:10 | 5 | 87.38 |
| 07/10/2026 21:10 | 1 | 87.39 |
| 07/10/2026 21:10 | 2 | 87.39 |
| 07/10/2026 21:10 | 48 | 87.39 |
| 07/10/2026 21:10 | 50 | 87.39 |
| 07/10/2026 21:10 | 10 | 87.39 |
| 07/10/2026 21:10 | 93 | 87.39 |
| 07/10/2026 21:10 | 89 | 87.39 |
| 07/10/2026 21:10 | 3 | 87.40 |
| 07/10/2026 21:10 | 47 | 87.40 |
| 07/10/2026 21:10 | 28 | 87.40 |
| 07/10/2026 21:10 | 47 | 87.40 |
| 07/10/2026 21:10 | 3 | 87.40 |
| 07/10/2026 21:08 | 50 | 87.42 |
| 07/10/2026 21:08 | 10 | 87.42 |
| 07/10/2026 21:07 | 1 | 87.49 |
| 07/10/2026 21:07 | 10 | 87.50 |
| 07/10/2026 21:07 | 50 | 87.50 |
| 07/10/2026 21:07 | 25 | 87.50 |
| 07/10/2026 21:07 | 75 | 87.50 |
| 07/10/2026 21:07 | 25 | 87.51 |
| 07/10/2026 21:07 | 25 | 87.51 |
| 07/10/2026 21:06 | 3 | 87.55 |
| 07/10/2026 21:06 | 25 | 87.51 |
| 07/10/2026 21:06 | 10 | 87.51 |
| 07/10/2026 21:06 | 1 | 87.51 |
| 07/10/2026 21:06 | 50 | 87.51 |
| 07/10/2026 21:06 | 3 | 87.57 |
| 07/10/2026 21:06 | 3 | 87.57 |
| 07/10/2026 21:06 | 2 | 87.54 |
| 07/10/2026 21:06 | 5 | 87.57 |
| 07/10/2026 21:06 | 100 | 87.57 |
| 07/10/2026 21:06 | 2 | 87.57 |
| 07/10/2026 21:06 | 10 | 87.57 |
| 07/10/2026 21:06 | 100 | 87.57 |
| 07/10/2026 21:06 | 1 | 87.61 |
| 07/10/2026 21:06 | 55 | 87.61 |
| 07/10/2026 21:06 | 45 | 87.61 |
| 07/10/2026 21:06 | 1 | 87.61 |
| 07/10/2026 21:06 | 10 | 87.61 |
| 07/10/2026 21:05 | 50 | 87.65 |
| 07/10/2026 21:05 | 84 | 87.65 |
| 07/10/2026 21:05 | 1 | 87.65 |
| 07/10/2026 21:05 | 21 | 87.67 |
| 07/10/2026 21:05 | 100 | 87.67 |
| 07/10/2026 21:05 | 2 | 87.67 |
| 07/10/2026 21:05 | 20 | 87.67 |
| 07/10/2026 21:05 | 18 | 87.66 |
| 07/10/2026 21:05 | 4 | 87.66 |
| 07/10/2026 21:05 | 20 | 87.65 |
| 07/10/2026 21:05 | 3 | 87.65 |
| 07/10/2026 21:05 | 4 | 87.65 |
| 07/10/2026 21:05 | 2 | 87.65 |
| 07/10/2026 21:05 | 1 | 87.64 |
| 07/10/2026 21:05 | 1 | 87.64 |
| 07/10/2026 21:05 | 99 | 87.64 |
| 07/10/2026 21:05 | 1 | 87.63 |
| 07/10/2026 21:03 | 64 | 87.61 |
| 07/10/2026 21:03 | 2 | 87.61 |
| 07/10/2026 21:03 | 30 | 87.60 |
| 07/10/2026 21:03 | 2 | 87.59 |
| 07/10/2026 21:03 | 100 | 87.58 |
| 07/10/2026 21:03 | 4 | 87.58 |
| 07/10/2026 21:03 | 49 | 87.58 |
| 07/10/2026 21:03 | 51 | 87.58 |
| 07/10/2026 21:03 | 50 | 87.58 |
| 07/10/2026 21:03 | 100 | 87.58 |
| 07/10/2026 21:02 | 5 | 87.53 |
| 07/10/2026 21:02 | 10 | 87.53 |
| 07/10/2026 21:02 | 10 | 87.53 |
| 07/10/2026 21:02 | 57 | 87.53 |
| 07/10/2026 21:02 | 43 | 87.53 |
| 07/10/2026 21:02 | 1 | 87.53 |
| 07/10/2026 21:02 | 16 | 87.555 |
| 07/10/2026 21:01 | 4 | 87.52 |
| 07/10/2026 21:01 | 18 | 87.52 |
| 07/10/2026 21:01 | 14 | 87.52 |
| 07/10/2026 21:01 | 10 | 87.52 |
| 07/10/2026 21:01 | 26 | 87.52 |
| 07/10/2026 21:01 | 3 | 87.52 |
| 07/10/2026 21:01 | 4 | 87.56 |
| 07/10/2026 21:01 | 36 | 87.56 |
| 07/10/2026 21:01 | 3 | 87.56 |
| 07/10/2026 21:01 | 5 | 87.54 |
| 07/10/2026 21:01 | 1 | 87.53 |
| 07/10/2026 21:01 | 69 | 87.53 |
| 07/10/2026 21:01 | 100 | 87.53 |
| 07/10/2026 21:01 | 100 | 87.53 |
| 07/10/2026 21:01 | 1 | 87.52 |
| 07/10/2026 20:59 | 2 | 87.50 |
| 07/10/2026 20:59 | 25 | 87.48 |
| 07/10/2026 20:59 | 5 | 87.465 |
| 07/10/2026 20:58 | 4 | 87.47 |
| 07/10/2026 20:58 | 17 | 87.48 |
| 07/10/2026 20:58 | 28 | 87.48 |
| 07/10/2026 20:58 | 42 | 87.48 |
| 07/10/2026 20:58 | 10 | 87.48 |
| 07/10/2026 20:58 | 48 | 87.48 |
| 07/10/2026 20:58 | 2 | 87.48 |
| 07/10/2026 20:58 | 16 | 87.48 |
| 07/10/2026 20:58 | 29 | 87.48 |
| 07/10/2026 20:58 | 67 | 87.48 |
| 07/10/2026 20:58 | 125 | 87.49 |
| 07/10/2026 20:58 | 50 | 87.49 |
| 07/10/2026 20:57 | 1 | 87.49 |
| 07/10/2026 20:56 | 100 | 87.54 |
| 07/10/2026 20:56 | 3 | 87.54 |
| 07/10/2026 20:56 | 10 | 87.54 |
| 07/10/2026 20:56 | 100 | 87.54 |
| 07/10/2026 20:56 | 4 | 87.55 |
| 07/10/2026 20:56 | 10 | 87.57 |
| 07/10/2026 20:56 | 2 | 87.57 |
| 07/10/2026 20:56 | 20 | 87.57 |
| 07/10/2026 20:56 | 1 | 87.57 |
| 07/10/2026 20:56 | 21 | 87.555 |
| 07/10/2026 20:55 | 6 | 87.54 |
| 07/10/2026 20:55 | 3 | 87.53 |
| 07/10/2026 20:55 | 100 | 87.53 |
| 07/10/2026 20:55 | 12 | 87.53 |
| 07/10/2026 20:55 | 62 | 87.53 |
| 07/10/2026 20:55 | 100 | 87.53 |
| 07/10/2026 20:55 | 2 | 87.52 |
| 07/10/2026 20:55 | 1 | 87.52 |
| 07/10/2026 20:55 | 50 | 87.52 |
| 07/10/2026 20:55 | 10 | 87.52 |
| 07/10/2026 20:55 | 32 | 87.52 |
| 07/10/2026 20:55 | 87 | 87.52 |
| 07/10/2026 20:55 | 1 | 87.52 |
| 07/10/2026 20:55 | 55 | 87.52 |
| 07/10/2026 20:55 | 100 | 87.52 |
| 07/10/2026 20:55 | 2 | 87.52 |
| 07/10/2026 20:55 | 6 | 87.53 |
| 07/10/2026 20:54 | 6 | 87.55 |
| 07/10/2026 20:54 | 20 | 87.55 |
| 07/10/2026 20:54 | 15 | 87.55 |
| 07/10/2026 20:54 | 10 | 87.55 |
| 07/10/2026 20:54 | 27 | 87.55 |
| 07/10/2026 20:54 | 50 | 87.57 |
| 07/10/2026 20:52 | 59 | 87.55 |
| 07/10/2026 20:52 | 2 | 87.535 |
| 07/10/2026 20:52 | 67 | 87.535 |
| 07/10/2026 20:52 | 15 | 87.535 |
| 07/10/2026 20:52 | 1 | 87.57 |
| 07/10/2026 20:51 | 2 | 87.57 |
| 07/10/2026 20:51 | 26 | 87.55 |
| 07/10/2026 20:51 | 2 | 87.58 |
| 07/10/2026 20:51 | 10 | 87.58 |
| 07/10/2026 20:51 | 12 | 87.57 |
| 07/10/2026 20:51 | 90 | 87.57 |
| 07/10/2026 20:51 | 10 | 87.57 |
| 07/10/2026 20:50 | 5 | 87.48 |
| 07/10/2026 20:49 | 20 | 87.49 |
| 07/10/2026 20:49 | 100 | 87.45 |
| 07/10/2026 20:49 | 100 | 87.45 |
| 07/10/2026 20:49 | 20 | 87.45 |
| 07/10/2026 20:49 | 38 | 87.45 |
| 07/10/2026 20:49 | 100 | 87.42 |
| 07/10/2026 20:49 | 6 | 87.44 |
| 07/10/2026 20:49 | 100 | 87.44 |
| 07/10/2026 20:49 | 100 | 87.44 |
| 07/10/2026 20:49 | 1 | 87.43 |
| 07/10/2026 20:49 | 10 | 87.43 |
| 07/10/2026 20:49 | 11 | 87.40 |
| 07/10/2026 20:49 | 10 | 87.39 |
| 07/10/2026 20:49 | 1 | 87.42 |
| 07/10/2026 20:49 | 1 | 87.39 |
| 07/10/2026 20:49 | 12 | 87.42 |
| 07/10/2026 20:49 | 39 | 87.42 |
| 07/10/2026 20:49 | 50 | 87.42 |
| 07/10/2026 20:49 | 100 | 87.42 |
| 07/10/2026 20:49 | 3 | 87.42 |
| 07/10/2026 20:49 | 9 | 87.44 |
| 07/10/2026 20:49 | 28 | 87.44 |
| 07/10/2026 20:49 | 20 | 87.44 |
| 07/10/2026 20:49 | 40 | 87.44 |
| 07/10/2026 20:49 | 97 | 87.45 |
| 07/10/2026 20:49 | 55 | 87.48 |
| 07/10/2026 20:49 | 18 | 87.45 |
| 07/10/2026 20:49 | 22 | 87.46 |
| 07/10/2026 20:49 | 1 | 87.47 |
| 07/10/2026 20:49 | 1 | 87.47 |
| 07/10/2026 20:49 | 96 | 87.47 |
| 07/10/2026 20:49 | 13 | 87.48 |
| 07/10/2026 20:49 | 14 | 87.48 |
| 07/10/2026 20:49 | 73 | 87.48 |
| 07/10/2026 20:49 | 27 | 87.48 |
| 07/10/2026 20:49 | 1 | 87.48 |
| 07/10/2026 20:49 | 100 | 87.48 |
| 07/10/2026 20:49 | 100 | 87.49 |
| 07/10/2026 20:49 | 5 | 87.49 |
| 07/10/2026 20:49 | 2 | 87.50 |
| 07/10/2026 20:49 | 1 | 87.50 |
| 07/10/2026 20:49 | 2 | 87.50 |
| 07/10/2026 20:49 | 5 | 87.50 |
| 07/10/2026 20:49 | 16 | 87.50 |
| 07/10/2026 20:49 | 10 | 87.535 |
| 07/10/2026 20:48 | 10 | 87.535 |
| 07/10/2026 20:48 | 18 | 87.51 |
| 07/10/2026 20:48 | 11 | 87.51 |
| 07/10/2026 20:48 | 13 | 87.535 |
| 07/10/2026 20:47 | 106 | 87.535 |
| 07/10/2026 20:46 | 1 | 87.53 |
| 07/10/2026 20:46 | 12 | 87.53 |
| 07/10/2026 20:45 | 1 | 87.52 |
| 07/10/2026 20:45 | 20 | 87.52 |
| 07/10/2026 20:45 | 21 | 87.53 |
| 07/10/2026 20:44 | 17 | 87.56 |
| 07/10/2026 20:44 | 9 | 87.54 |
| 07/10/2026 20:44 | 1 | 87.54 |
| 07/10/2026 20:44 | 1 | 87.51 |
| 07/10/2026 20:43 | 12 | 87.54 |
| 07/10/2026 20:42 | 10 | 87.55 |
| 07/10/2026 20:42 | 83 | 87.55 |
| 07/10/2026 20:42 | 17 | 87.57 |
| 07/10/2026 20:42 | 5 | 87.57 |
| 07/10/2026 20:42 | 17 | 87.575 |
| 07/10/2026 20:42 | 2 | 87.58 |
| 07/10/2026 20:42 | 5 | 87.58 |
| 07/10/2026 20:42 | 1 | 87.58 |
| 07/10/2026 20:42 | 10 | 87.58 |
| 07/10/2026 20:42 | 5 | 87.58 |
| 07/10/2026 20:42 | 100 | 87.58 |
| 07/10/2026 20:42 | 100 | 87.58 |
| 07/10/2026 20:42 | 19 | 87.58 |
| 07/10/2026 20:42 | 8 | 87.62 |
| 07/10/2026 20:42 | 2 | 87.61 |
| 07/10/2026 20:42 | 1 | 87.61 |
| 07/10/2026 20:42 | 12 | 87.61 |
| 07/10/2026 20:41 | 5 | 87.61 |
| 07/10/2026 20:41 | 2 | 87.61 |
| 07/10/2026 20:41 | 3 | 87.61 |
| 07/10/2026 20:41 | 52 | 87.59 |
| 07/10/2026 20:41 | 1 | 87.61 |
| 07/10/2026 20:41 | 9 | 87.60 |
| 07/10/2026 20:41 | 1 | 87.60 |
| 07/10/2026 20:41 | 3 | 87.59 |
| 07/10/2026 20:41 | 1 | 87.59 |
| 07/10/2026 20:41 | 42 | 87.59 |
| 07/10/2026 20:41 | 3 | 87.59 |
| 07/10/2026 20:40 | 5 | 87.59 |
| 07/10/2026 20:40 | 12 | 87.585 |
| 07/10/2026 20:40 | 12 | 87.585 |
| 07/10/2026 20:40 | 3 | 87.58 |
| 07/10/2026 20:40 | 37 | 87.58 |
| 07/10/2026 20:40 | 126 | 87.57 |
| 07/10/2026 20:40 | 1 | 87.57 |
| 07/10/2026 20:40 | 100 | 87.57 |
| 07/10/2026 20:40 | 64 | 87.57 |
| 07/10/2026 20:40 | 64 | 87.57 |
| 07/10/2026 20:40 | 6 | 87.57 |
| 07/10/2026 20:40 | 6 | 87.57 |
| 07/10/2026 20:40 | 3 | 87.56 |
| 07/10/2026 20:40 | 118 | 87.56 |
| 07/10/2026 20:40 | 2 | 87.56 |
| 07/10/2026 20:40 | 3 | 87.56 |
| 07/10/2026 20:40 | 82 | 87.56 |
| 07/10/2026 20:40 | 15 | 87.56 |
| 07/10/2026 20:40 | 91 | 87.56 |
| 07/10/2026 20:40 | 9 | 87.56 |
| 07/10/2026 20:40 | 1 | 87.55 |
| 07/10/2026 20:40 | 49 | 87.55 |
| 07/10/2026 20:40 | 1 | 87.54 |
| 07/10/2026 20:39 | 1 | 87.54 |
| 07/10/2026 20:39 | 10 | 87.54 |
| 07/10/2026 20:39 | 1 | 87.52 |
| 07/10/2026 20:39 | 180 | 87.49 |
| 07/10/2026 20:39 | 100 | 87.49 |
| 07/10/2026 20:39 | 100 | 87.49 |
| 07/10/2026 20:39 | 100 | 87.48 |
| 07/10/2026 20:39 | 12 | 87.46 |
| 07/10/2026 20:39 | 12 | 87.47 |
| 07/10/2026 20:39 | 13 | 87.49 |
| 07/10/2026 20:39 | 1 | 87.49 |
| 07/10/2026 20:39 | 14 | 87.49 |
| 07/10/2026 20:39 | 39 | 87.49 |
| 07/10/2026 20:38 | 1 | 87.52 |
| 07/10/2026 20:38 | 56 | 87.52 |
| 07/10/2026 20:38 | 5 | 87.52 |
| 07/10/2026 20:38 | 9 | 87.52 |
| 07/10/2026 20:37 | 1 | 87.52 |
| 07/10/2026 20:37 | 20 | 87.54 |
| 07/10/2026 20:37 | 20 | 87.54 |
| 07/10/2026 20:37 | 1 | 87.57 |
| 07/10/2026 20:37 | 17 | 87.57 |
| 07/10/2026 20:37 | 2 | 87.57 |
| 07/10/2026 20:37 | 32 | 87.57 |
| 07/10/2026 20:37 | 20 | 87.57 |
| 07/10/2026 20:37 | 32 | 87.57 |
| 07/10/2026 20:37 | 22 | 87.57 |
| 07/10/2026 20:37 | 11 | 87.59 |
| 07/10/2026 20:37 | 69 | 87.59 |
| 07/10/2026 20:37 | 2 | 87.59 |
| 07/10/2026 20:37 | 4 | 87.59 |
| 07/10/2026 20:37 | 18 | 87.58 |
| 07/10/2026 20:37 | 6 | 87.58 |
| 07/10/2026 20:37 | 100 | 87.59 |
| 07/10/2026 20:37 | 10 | 87.58 |
| 07/10/2026 20:37 | 100 | 87.58 |
| 07/10/2026 20:37 | 100 | 87.58 |
| 07/10/2026 20:37 | 10 | 87.58 |
| 07/10/2026 20:37 | 3 | 87.58 |
| 07/10/2026 20:37 | 30 | 87.58 |
| 07/10/2026 20:37 | 12 | 87.58 |
| 07/10/2026 20:37 | 1 | 87.59 |
| 07/10/2026 20:37 | 19 | 87.58 |
| 07/10/2026 20:37 | 1 | 87.58 |
| 07/10/2026 20:37 | 95 | 87.58 |
| 07/10/2026 20:37 | 94 | 87.58 |
| 07/10/2026 20:37 | 8 | 87.58 |
| 07/10/2026 20:37 | 20 | 87.58 |
| 07/10/2026 20:37 | 20 | 87.58 |
| 07/10/2026 20:37 | 64 | 87.58 |
| 07/10/2026 20:37 | 45 | 87.59 |
| 07/10/2026 20:37 | 50 | 87.59 |
| 07/10/2026 20:37 | 5 | 87.59 |
| 07/10/2026 20:37 | 1 | 87.59 |
| 07/10/2026 20:37 | 4 | 87.59 |
| 07/10/2026 20:36 | 1 | 87.59 |
| 07/10/2026 20:34 | 2 | 87.59 |
| 07/10/2026 20:34 | 1 | 87.59 |
| 07/10/2026 20:33 | 1 | 87.62 |
| 07/10/2026 20:33 | 1 | 87.62 |
| 07/10/2026 20:33 | 2 | 87.62 |
| 07/10/2026 20:33 | 11 | 87.62 |
| 07/10/2026 20:33 | 100 | 87.62 |
| 07/10/2026 20:31 | 100 | 87.65 |
| 07/10/2026 20:31 | 1 | 87.66 |
| 07/10/2026 20:31 | 12 | 87.67 |
| 07/10/2026 20:31 | 2 | 87.67 |
| 07/10/2026 20:31 | 3 | 87.67 |
| 07/10/2026 20:31 | 4 | 87.67 |
| 07/10/2026 20:31 | 9 | 87.67 |
| 07/10/2026 20:31 | 18 | 87.67 |
| 07/10/2026 20:31 | 16 | 87.69 |
| 07/10/2026 20:31 | 6 | 87.69 |
| 07/10/2026 20:31 | 100 | 87.70 |
| 07/10/2026 20:31 | 1 | 87.70 |
| 07/10/2026 20:31 | 2 | 87.70 |
| 07/10/2026 20:31 | 5 | 87.70 |
| 07/10/2026 20:31 | 18 | 87.70 |
| 07/10/2026 20:31 | 82 | 87.70 |
| 07/10/2026 20:31 | 8 | 87.69 |
| 07/10/2026 20:31 | 1 | 87.68 |
| 07/10/2026 20:29 | 14 | 87.645 |
| 07/10/2026 20:29 | 1 | 87.645 |
| 07/10/2026 20:28 | 18 | 87.65 |
| 07/10/2026 20:28 | 5 | 87.63 |
| 07/10/2026 20:28 | 1 | 87.63 |
| 07/10/2026 20:28 | 12 | 87.63 |
| 07/10/2026 20:28 | 10 | 87.63 |
| 07/10/2026 20:28 | 5 | 87.64 |
| 07/10/2026 20:25 | 4 | 87.73 |
| 07/10/2026 20:25 | 5 | 87.73 |
| 07/10/2026 20:25 | 3 | 87.73 |
| 07/10/2026 20:25 | 1 | 87.67 |
| 07/10/2026 20:25 | 10 | 87.695 |
| 07/10/2026 20:25 | 10 | 87.695 |
| 07/10/2026 20:25 | 4 | 87.70 |
| 07/10/2026 20:24 | 22 | 87.71 |
| 07/10/2026 20:24 | 20 | 87.72 |
| 07/10/2026 20:24 | 1 | 87.68 |
| 07/10/2026 20:24 | 4 | 87.68 |
| 07/10/2026 20:24 | 5 | 87.67 |
| 07/10/2026 20:24 | 5 | 87.66 |
| 07/10/2026 20:23 | 92 | 87.69 |
| 07/10/2026 20:23 | 100 | 87.69 |
| 07/10/2026 20:23 | 100 | 87.69 |
| 07/10/2026 20:22 | 12 | 87.68 |
| 07/10/2026 20:22 | 15 | 87.68 |
| 07/10/2026 20:22 | 10 | 87.69 |
| 07/10/2026 20:22 | 18 | 87.68 |
| 07/10/2026 20:21 | 1 | 87.69 |
| 07/10/2026 20:21 | 1 | 87.69 |
| 07/10/2026 20:21 | 20 | 87.70 |
| 07/10/2026 20:21 | 48 | 87.70 |
| 07/10/2026 20:20 | 1 | 87.66 |
| 07/10/2026 20:19 | 1 | 87.68 |
| 07/10/2026 20:19 | 99 | 87.68 |
| 07/10/2026 20:19 | 1 | 87.67 |
| 07/10/2026 20:19 | 12 | 87.66 |
| 07/10/2026 20:19 | 18 | 87.66 |
| 07/10/2026 20:19 | 35 | 87.66 |
| 07/10/2026 20:19 | 6 | 87.65 |
| 07/10/2026 20:19 | 7 | 87.65 |
| 07/10/2026 20:19 | 25 | 87.65 |
| 07/10/2026 20:19 | 14 | 87.65 |
| 07/10/2026 20:19 | 75 | 87.65 |
| 07/10/2026 20:19 | 12 | 87.64 |
| 07/10/2026 20:18 | 23 | 87.61 |
| 07/10/2026 20:18 | 9 | 87.61 |
| 07/10/2026 20:18 | 8 | 87.63 |
| 07/10/2026 20:18 | 12 | 87.63 |
| 07/10/2026 20:18 | 3 | 87.64 |
| 07/10/2026 20:18 | 10 | 87.655 |
| 07/10/2026 20:18 | 10 | 87.655 |
| 07/10/2026 20:18 | 16 | 87.655 |
| 07/10/2026 20:18 | 25 | 87.655 |
| 07/10/2026 20:18 | 15 | 87.655 |
| 07/10/2026 20:18 | 48 | 87.68 |
| 07/10/2026 20:18 | 89 | 87.68 |
| 07/10/2026 20:18 | 2 | 87.69 |
| 07/10/2026 20:18 | 96 | 87.69 |
| 07/10/2026 20:18 | 90 | 87.69 |
| 07/10/2026 20:18 | 100 | 87.70 |
| 07/10/2026 20:18 | 10 | 87.70 |
| 07/10/2026 20:18 | 1 | 87.70 |
| 07/10/2026 20:18 | 68 | 87.70 |
| 07/10/2026 20:17 | 11 | 87.735 |
| 07/10/2026 20:17 | 11 | 87.74 |
| 07/10/2026 20:17 | 43 | 87.75 |
| 07/10/2026 20:17 | 50 | 87.75 |
| 07/10/2026 20:17 | 7 | 87.75 |
| 07/10/2026 20:17 | 7 | 87.75 |
| 07/10/2026 20:17 | 12 | 87.74 |
| 07/10/2026 20:15 | 12 | 87.735 |
| 07/10/2026 20:15 | 35 | 87.76 |
| 07/10/2026 20:15 | 55 | 87.76 |
| 07/10/2026 20:15 | 54 | 87.76 |
| 07/10/2026 20:15 | 1 | 87.76 |
| 07/10/2026 20:15 | 21 | 87.76 |
| 07/10/2026 20:15 | 11 | 87.76 |
| 07/10/2026 20:15 | 1 | 87.76 |
| 07/10/2026 20:14 | 1 | 87.81 |
| 07/10/2026 20:14 | 14 | 87.825 |
| 07/10/2026 20:13 | 2 | 87.825 |
| 07/10/2026 20:13 | 20 | 87.82 |
| 07/10/2026 20:13 | 71 | 87.83 |
| 07/10/2026 20:13 | 3 | 87.83 |
| 07/10/2026 20:13 | 2 | 87.83 |
| 07/10/2026 20:13 | 1 | 87.83 |
| 07/10/2026 20:13 | 2 | 87.83 |
| 07/10/2026 20:13 | 6 | 87.83 |
| 07/10/2026 20:13 | 14 | 87.83 |
| 07/10/2026 20:13 | 11 | 87.84 |
| 07/10/2026 20:12 | 2 | 87.84 |
| 07/10/2026 20:12 | 1 | 87.89 |
| 07/10/2026 20:11 | 2 | 87.86 |
| 07/10/2026 20:11 | 25 | 87.87 |
| 07/10/2026 20:11 | 10 | 87.83 |
| 07/10/2026 20:11 | 100 | 87.83 |
| 07/10/2026 20:11 | 98 | 87.83 |
| 07/10/2026 20:11 | 100 | 87.84 |
| 07/10/2026 20:11 | 10 | 87.84 |
| 07/10/2026 20:11 | 100 | 87.84 |
| 07/10/2026 20:11 | 5 | 87.87 |
| 07/10/2026 20:11 | 11 | 87.86 |
| 07/10/2026 20:11 | 1 | 87.87 |
| 07/10/2026 20:11 | 22 | 87.87 |
| 07/10/2026 20:10 | 14 | 87.915 |
| 07/10/2026 20:09 | 12 | 87.925 |
| 07/10/2026 20:09 | 11 | 87.925 |
| 07/10/2026 20:09 | 22 | 87.925 |
| 07/10/2026 20:09 | 19 | 87.925 |
| 07/10/2026 20:09 | 1 | 87.90 |
| 07/10/2026 20:09 | 13 | 87.91 |
| 07/10/2026 20:09 | 1 | 87.91 |
| 07/10/2026 20:09 | 100 | 87.92 |
| 07/10/2026 20:09 | 7 | 87.93 |
| 07/10/2026 20:09 | 3 | 87.93 |
| 07/10/2026 20:09 | 6 | 87.93 |
| 07/10/2026 20:09 | 3 | 87.90 |
| 07/10/2026 20:08 | 28 | 87.91 |
| 07/10/2026 20:08 | 1 | 87.90 |
| 07/10/2026 20:08 | 2 | 87.90 |
| 07/10/2026 20:08 | 3 | 87.90 |
| 07/10/2026 20:08 | 10 | 87.90 |
| 07/10/2026 20:08 | 1 | 87.90 |
| 07/10/2026 20:08 | 1 | 87.90 |
| 07/10/2026 20:08 | 49 | 87.90 |
| 07/10/2026 20:08 | 51 | 87.90 |
| 07/10/2026 20:08 | 20 | 87.90 |
| 07/10/2026 20:08 | 10 | 87.90 |
| 07/10/2026 20:08 | 240 | 87.91 |
| 07/10/2026 20:08 | 125 | 87.91 |
| 07/10/2026 20:08 | 73 | 87.91 |
| 07/10/2026 20:08 | 100 | 87.91 |
| 07/10/2026 20:05 | 1 | 87.98 |
| 07/10/2026 20:05 | 26 | 87.98 |
| 07/10/2026 20:05 | 1 | 87.98 |
| 07/10/2026 20:05 | 11 | 87.98 |
| 07/10/2026 20:05 | 1 | 87.97 |
| 07/10/2026 20:04 | 1 | 87.97 |
| 07/10/2026 20:04 | 2 | 87.97 |
| 07/10/2026 20:04 | 45 | 87.98 |
| 07/10/2026 20:04 | 2 | 87.98 |
| 07/10/2026 20:04 | 42 | 87.98 |
| 07/10/2026 20:03 | 42 | 87.97 |
| 07/10/2026 20:03 | 1 | 87.97 |
| 07/10/2026 20:03 | 1 | 87.97 |
| 07/10/2026 20:03 | 2 | 87.87 |
| 07/10/2026 20:03 | 3 | 87.87 |
| 07/10/2026 20:03 | 2 | 87.88 |
| 07/10/2026 20:03 | 12 | 87.91 |
| 07/10/2026 20:01 | 2 | 87.90 |
| 07/10/2026 20:01 | 8 | 87.90 |
| 07/10/2026 20:01 | 25 | 87.91 |
| 07/10/2026 20:01 | 10 | 87.91 |
| 07/10/2026 20:00 | 125 | 87.95 |
| 07/10/2026 20:00 | 2 | 87.95 |
| 07/10/2026 20:00 | 12 | 87.95 |
| 07/10/2026 20:00 | 24 | 87.95 |
| 07/10/2026 20:00 | 4 | 87.95 |
| 07/10/2026 20:00 | 14 | 87.95 |
| 07/10/2026 20:00 | 100 | 87.95 |
| 07/10/2026 20:00 | 53 | 87.95 |
| 07/10/2026 20:00 | 14 | 87.94 |
| 07/10/2026 19:59 | 1 | 87.87 |
| 07/10/2026 19:58 | 25 | 87.90 |
| 07/10/2026 19:58 | 2 | 87.92 |
| 07/10/2026 19:58 | 20 | 87.92 |
| 07/10/2026 19:58 | 77 | 87.92 |
| 07/10/2026 19:58 | 21 | 87.92 |
| 07/10/2026 19:58 | 52 | 87.92 |
| 07/10/2026 19:58 | 4 | 87.92 |
| 07/10/2026 19:58 | 31 | 87.93 |
| 07/10/2026 19:58 | 30 | 87.93 |
| 07/10/2026 19:58 | 25 | 87.94 |
| 07/10/2026 19:58 | 31 | 87.94 |
| 07/10/2026 19:58 | 25 | 87.94 |
| 07/10/2026 19:58 | 100 | 87.95 |
| 07/10/2026 19:58 | 50 | 87.94 |
| 07/10/2026 19:58 | 15 | 87.94 |
| 07/10/2026 19:58 | 1 | 87.95 |
| 07/10/2026 19:58 | 60 | 87.95 |
| 07/10/2026 19:58 | 2 | 87.95 |
| 07/10/2026 19:58 | 90 | 87.95 |
| 07/10/2026 19:58 | 100 | 87.95 |
| 07/10/2026 19:58 | 12 | 87.98 |
| 07/10/2026 19:57 | 16 | 88.015 |
| 07/10/2026 19:56 | 1 | 87.99 |
| 07/10/2026 19:56 | 2 | 88.06 |
| 07/10/2026 19:55 | 19 | 88.02 |
| 07/10/2026 19:55 | 17 | 88.02 |
| 07/10/2026 19:55 | 14 | 88.02 |
| 07/10/2026 19:55 | 11 | 88.02 |
| 07/10/2026 19:54 | 10 | 88.02 |
| 07/10/2026 19:54 | 2 | 88.02 |
| 07/10/2026 19:54 | 12 | 88.02 |
| 07/10/2026 19:54 | 1 | 88.02 |
| 07/10/2026 19:54 | 6 | 88.02 |
| 07/10/2026 19:54 | 94 | 88.02 |
| 07/10/2026 19:51 | 30 | 88.07 |
| 07/10/2026 19:51 | 10 | 88.08 |
| 07/10/2026 19:51 | 1 | 88.08 |
| 07/10/2026 19:51 | 1 | 88.08 |
| 07/10/2026 19:51 | 10 | 88.08 |
| 07/10/2026 19:51 | 69 | 88.08 |
| 07/10/2026 19:51 | 31 | 88.08 |
| 07/10/2026 19:49 | 25 | 88.11 |
| 07/10/2026 19:49 | 24 | 88.08 |
| 07/10/2026 19:48 | 19 | 88.135 |
| 07/10/2026 19:47 | 50 | 88.145 |
| 07/10/2026 19:47 | 26 | 88.17 |
| 07/10/2026 19:47 | 25 | 88.15 |
| 07/10/2026 19:47 | 25 | 88.15 |
| 07/10/2026 19:47 | 3 | 88.19 |
| 07/10/2026 19:47 | 14 | 88.22 |
| 07/10/2026 19:47 | 81 | 88.22 |
| 07/10/2026 19:47 | 100 | 88.22 |
| 07/10/2026 19:47 | 1 | 88.22 |
| 07/10/2026 19:47 | 79 | 88.22 |
| 07/10/2026 19:47 | 19 | 88.22 |
| 07/10/2026 19:47 | 19 | 88.22 |
| 07/10/2026 19:47 | 100 | 88.22 |
| 07/10/2026 19:46 | 2 | 88.27 |
| 07/10/2026 19:45 | 14 | 88.27 |
| 07/10/2026 19:45 | 25 | 88.27 |
| 07/10/2026 19:45 | 25 | 88.27 |
| 07/10/2026 19:45 | 1 | 88.27 |
| 07/10/2026 19:45 | 2 | 88.25 |
| 07/10/2026 19:45 | 4 | 88.25 |
| 07/10/2026 19:45 | 1 | 88.25 |
| 07/10/2026 19:45 | 2 | 88.28 |
| 07/10/2026 19:45 | 7 | 88.28 |
| 07/10/2026 19:45 | 7 | 88.28 |
| 07/10/2026 19:44 | 1 | 88.265 |
| 07/10/2026 19:43 | 5 | 88.26 |
| 07/10/2026 19:43 | 32 | 88.26 |
| 07/10/2026 19:43 | 30 | 88.25 |
| 07/10/2026 19:43 | 6 | 88.23 |
| 07/10/2026 19:43 | 1 | 88.22 |
| 07/10/2026 19:43 | 50 | 88.21 |
| 07/10/2026 19:43 | 36 | 88.21 |
| 07/10/2026 19:42 | 1 | 88.20 |
| 07/10/2026 19:41 | 12 | 88.20 |
| 07/10/2026 19:41 | 44 | 88.20 |
| 07/10/2026 19:41 | 64 | 88.20 |
| 07/10/2026 19:41 | 32 | 88.20 |
| 07/10/2026 19:41 | 81 | 88.20 |
| 07/10/2026 19:41 | 19 | 88.20 |
| 07/10/2026 19:41 | 1 | 88.18 |
| 07/10/2026 19:40 | 23 | 88.19 |
| 07/10/2026 19:39 | 6 | 88.20 |
| 07/10/2026 19:39 | 20 | 88.20 |
| 07/10/2026 19:39 | 100 | 88.19 |
| 07/10/2026 19:39 | 1 | 88.17 |
| 07/10/2026 19:39 | 3 | 88.16 |
| 07/10/2026 19:39 | 19 | 88.16 |
| 07/10/2026 19:39 | 3 | 88.15 |
| 07/10/2026 19:39 | 75 | 88.135 |
| 07/10/2026 19:39 | 55 | 88.14 |
| 07/10/2026 19:39 | 1 | 88.14 |
| 07/10/2026 19:39 | 80 | 88.14 |
| 07/10/2026 19:39 | 10 | 88.14 |
| 07/10/2026 19:39 | 100 | 88.14 |
| 07/10/2026 19:39 | 10 | 88.14 |
| 07/10/2026 19:39 | 25 | 88.13 |
| 07/10/2026 19:39 | 18 | 88.11 |
| 07/10/2026 19:39 | 30 | 88.11 |
| 07/10/2026 19:39 | 1 | 88.10 |
| 07/10/2026 19:39 | 5 | 88.10 |
| 07/10/2026 19:39 | 19 | 88.10 |
| 07/10/2026 19:39 | 100 | 88.10 |
| 07/10/2026 19:39 | 5 | 88.09 |
| 07/10/2026 19:38 | 2 | 88.015 |
| 07/10/2026 19:36 | 1 | 88.05 |
| 07/10/2026 19:36 | 1 | 88.04 |
| 07/10/2026 19:36 | 10 | 88.03 |
| 07/10/2026 19:33 | 50 | 87.96 |
| 07/10/2026 19:33 | 26 | 87.96 |
| 07/10/2026 19:33 | 47 | 87.96 |
| 07/10/2026 19:33 | 53 | 87.96 |
| 07/10/2026 19:33 | 73 | 87.97 |
| 07/10/2026 19:32 | 23 | 87.98 |
| 07/10/2026 19:32 | 50 | 87.98 |
| 07/10/2026 19:32 | 50 | 87.98 |
| 07/10/2026 19:32 | 16 | 87.98 |
| 07/10/2026 19:32 | 100 | 87.98 |
| 07/10/2026 19:32 | 73 | 87.99 |
| 07/10/2026 19:31 | 16 | 87.99 |
| 07/10/2026 19:31 | 100 | 88.00 |
| 07/10/2026 19:31 | 1 | 88.02 |
| 07/10/2026 19:31 | 100 | 88.02 |
| 07/10/2026 19:31 | 39 | 88.02 |
| 07/10/2026 19:31 | 27 | 88.02 |
| 07/10/2026 19:31 | 34 | 88.02 |
| 07/10/2026 19:31 | 2 | 88.01 |
| 07/10/2026 19:30 | 56 | 88.01 |
| 07/10/2026 19:30 | 100 | 87.99 |
| 07/10/2026 19:30 | 100 | 87.99 |
| 07/10/2026 19:30 | 100 | 88.00 |
| 07/10/2026 19:30 | 100 | 88.00 |
| 07/10/2026 19:30 | 55 | 88.00 |
| 07/10/2026 19:30 | 1 | 87.99 |
| 07/10/2026 19:30 | 2 | 87.99 |
| 07/10/2026 19:29 | 4 | 88.00 |
| 07/10/2026 19:29 | 1 | 87.99 |
| 07/10/2026 19:22 | 36 | 87.92 |
| 07/10/2026 19:22 | 2 | 87.92 |
| 07/10/2026 19:22 | 14 | 87.92 |
| 07/10/2026 19:22 | 13 | 87.96 |
| 07/10/2026 19:22 | 50 | 87.96 |
| 07/10/2026 19:22 | 3 | 87.96 |
| 07/10/2026 19:22 | 20 | 87.96 |
| 07/10/2026 19:22 | 100 | 87.96 |
| 07/10/2026 19:22 | 72 | 87.97 |
| 07/10/2026 19:22 | 16 | 87.97 |
| 07/10/2026 19:22 | 11 | 87.97 |
| 07/10/2026 19:22 | 1 | 87.97 |
| 07/10/2026 19:22 | 100 | 87.97 |
| 07/10/2026 19:21 | 1 | 87.98 |
| 07/10/2026 19:21 | 16 | 88.01 |
| 07/10/2026 19:21 | 19 | 88.01 |
| 07/10/2026 19:21 | 12 | 88.01 |
| 07/10/2026 19:21 | 11 | 88.03 |
| 07/10/2026 19:21 | 3 | 88.00 |
| 07/10/2026 19:21 | 40 | 88.00 |
| 07/10/2026 19:21 | 11 | 88.00 |
| 07/10/2026 19:21 | 10 | 88.05 |
| 07/10/2026 19:19 | 20 | 88.01 |
| 07/10/2026 19:19 | 20 | 88.04 |
| 07/10/2026 19:19 | 20 | 88.01 |
| 07/10/2026 19:19 | 28 | 88.01 |
| 07/10/2026 19:19 | 31 | 88.01 |
| 07/10/2026 19:19 | 21 | 88.01 |
| 07/10/2026 19:16 | 15 | 88.005 |
| 07/10/2026 19:14 | 17 | 88.005 |
| 07/10/2026 19:13 | 13 | 87.985 |
| 07/10/2026 19:12 | 1 | 87.985 |
| 07/10/2026 19:12 | 24 | 88.03 |
| 07/10/2026 19:12 | 15 | 88.04 |
| 07/10/2026 19:12 | 21 | 88.03 |
| 07/10/2026 19:12 | 100 | 88.03 |
| 07/10/2026 19:12 | 19 | 88.03 |
| 07/10/2026 19:12 | 55 | 88.03 |
| 07/10/2026 19:12 | 3 | 88.04 |
| 07/10/2026 19:12 | 2 | 88.04 |
| 07/10/2026 19:12 | 15 | 88.04 |
| 07/10/2026 19:11 | 50 | 88.14 |
| 07/10/2026 19:10 | 1 | 88.095 |
| 07/10/2026 19:09 | 38 | 88.14 |
| 07/10/2026 19:09 | 12 | 88.14 |
| 07/10/2026 19:09 | 1 | 88.075 |
| 07/10/2026 19:09 | 18 | 88.11 |
| 07/10/2026 19:09 | 7 | 88.11 |
| 07/10/2026 19:08 | 1 | 88.11 |
| 07/10/2026 19:06 | 15 | 88.08 |
| 07/10/2026 19:06 | 48 | 88.09 |
| 07/10/2026 19:06 | 5 | 88.09 |
| 07/10/2026 19:06 | 6 | 88.09 |
| 07/10/2026 19:06 | 9 | 88.09 |
| 07/10/2026 19:06 | 7 | 88.09 |
| 07/10/2026 19:06 | 15 | 88.11 |
| 07/10/2026 19:06 | 35 | 88.11 |
| 07/10/2026 19:06 | 42 | 88.15 |
| 07/10/2026 19:06 | 10 | 88.15 |
| 07/10/2026 19:06 | 20 | 88.15 |
| 07/10/2026 19:06 | 6 | 88.15 |
| 07/10/2026 19:06 | 20 | 88.13 |
| 07/10/2026 19:06 | 2 | 88.13 |
| 07/10/2026 19:06 | 4 | 88.13 |
| 07/10/2026 19:06 | 96 | 88.13 |
| 07/10/2026 19:06 | 4 | 88.13 |
| 07/10/2026 19:06 | 17 | 88.13 |
| 07/10/2026 19:06 | 4 | 88.13 |
| 07/10/2026 19:06 | 75 | 88.13 |
| 07/10/2026 19:06 | 100 | 88.12 |
| 07/10/2026 19:06 | 5 | 88.13 |
| 07/10/2026 19:06 | 20 | 88.13 |
| 07/10/2026 19:06 | 18 | 88.13 |
| 07/10/2026 19:06 | 100 | 88.12 |
| 07/10/2026 19:06 | 57 | 88.12 |
| 07/10/2026 19:06 | 43 | 88.12 |
| 07/10/2026 19:06 | 53 | 88.10 |
| 07/10/2026 19:06 | 47 | 88.10 |
| 07/10/2026 19:06 | 49 | 88.10 |
| 07/10/2026 19:06 | 151 | 88.10 |
| 07/10/2026 19:06 | 100 | 88.10 |
| 07/10/2026 19:06 | 15 | 88.10 |
| 07/10/2026 19:06 | 7 | 88.10 |
| 07/10/2026 19:06 | 8 | 88.10 |
| 07/10/2026 19:06 | 15 | 88.10 |
| 07/10/2026 19:06 | 7 | 88.05 |
| 07/10/2026 19:06 | 5 | 88.05 |
| 07/10/2026 19:06 | 10 | 88.05 |
| 07/10/2026 19:06 | 27 | 88.12 |
| 07/10/2026 19:06 | 21 | 88.11 |
| 07/10/2026 19:06 | 16 | 88.11 |
| 07/10/2026 19:06 | 24 | 88.10 |
| 07/10/2026 19:06 | 41 | 88.10 |
| 07/10/2026 19:06 | 24 | 88.10 |
| 07/10/2026 19:06 | 13 | 88.10 |
| 07/10/2026 19:06 | 25 | 88.10 |
| 07/10/2026 19:06 | 24 | 88.10 |
| 07/10/2026 19:06 | 99 | 88.10 |
| 07/10/2026 19:06 | 56 | 88.10 |
| 07/10/2026 19:06 | 12 | 88.08 |
| 07/10/2026 19:06 | 32 | 88.07 |
| 07/10/2026 19:06 | 24 | 88.06 |
| 07/10/2026 19:06 | 20 | 88.06 |
| 07/10/2026 19:06 | 20 | 88.00 |
| 07/10/2026 19:06 | 100 | 87.99 |
| 07/10/2026 19:06 | 100 | 87.98 |
| 07/10/2026 19:04 | 50 | 87.99 |
| 07/10/2026 19:04 | 100 | 87.99 |
| 07/10/2026 19:04 | 25 | 87.97 |
| 07/10/2026 19:04 | 20 | 88.00 |
| 07/10/2026 19:04 | 3 | 88.00 |
| 07/10/2026 19:04 | 100 | 87.97 |
| 07/10/2026 19:04 | 5 | 87.97 |
| 07/10/2026 19:04 | 5 | 87.98 |
| 07/10/2026 19:04 | 5 | 87.99 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 3 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.01 |
| 07/10/2026 19:04 | 20 | 88.025 |
| 07/10/2026 19:04 | 28 | 88.08 |
| 07/10/2026 19:04 | 17 | 88.07 |
| 07/10/2026 19:04 | 5 | 88.07 |
| 07/10/2026 19:04 | 22 | 88.06 |
| 07/10/2026 19:04 | 28 | 88.00 |
| 07/10/2026 19:04 | 4 | 88.02 |
| 07/10/2026 19:04 | 5 | 88.02 |
| 07/10/2026 19:04 | 6 | 88.02 |
| 07/10/2026 19:04 | 47 | 88.08 |
| 07/10/2026 19:04 | 60 | 88.07 |
| 07/10/2026 19:04 | 3 | 88.07 |
| 07/10/2026 19:04 | 17 | 88.06 |
| 07/10/2026 19:04 | 3 | 88.06 |
| 07/10/2026 19:04 | 5 | 88.06 |
| 07/10/2026 19:04 | 32 | 88.04 |
| 07/10/2026 19:04 | 17 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 6 | 88.00 |
| 07/10/2026 19:04 | 15 | 88.00 |
| 07/10/2026 19:04 | 14 | 88.08 |
| 07/10/2026 19:04 | 3 | 88.08 |
| 07/10/2026 19:04 | 5 | 88.07 |
| 07/10/2026 19:04 | 3 | 88.07 |
| 07/10/2026 19:04 | 6 | 88.04 |
| 07/10/2026 19:04 | 17 | 88.04 |
| 07/10/2026 19:04 | 17 | 87.99 |
| 07/10/2026 19:04 | 5 | 87.99 |
| 07/10/2026 19:04 | 1 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 17 | 88.04 |
| 07/10/2026 19:04 | 4 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 6 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 67 | 88.05 |
| 07/10/2026 19:04 | 17 | 88.05 |
| 07/10/2026 19:04 | 6 | 88.05 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 17 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 6 | 88.00 |
| 07/10/2026 19:04 | 3 | 88.00 |
| 07/10/2026 19:04 | 4 | 88.05 |
| 07/10/2026 19:04 | 60 | 88.04 |
| 07/10/2026 19:04 | 10 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 3 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.03 |
| 07/10/2026 19:04 | 10 | 88.02 |
| 07/10/2026 19:04 | 27 | 87.98 |
| 07/10/2026 19:04 | 3 | 87.98 |
| 07/10/2026 19:04 | 3 | 87.98 |
| 07/10/2026 19:04 | 4 | 87.98 |
| 07/10/2026 19:04 | 6 | 87.98 |
| 07/10/2026 19:04 | 5 | 87.98 |
| 07/10/2026 19:04 | 20 | 87.99 |
| 07/10/2026 19:04 | 5 | 87.99 |
| 07/10/2026 19:04 | 6 | 88.03 |
| 07/10/2026 19:04 | 15 | 88.03 |
| 07/10/2026 19:04 | 2 | 88.13 |
| 07/10/2026 19:04 | 5 | 88.10 |
| 07/10/2026 19:04 | 2 | 88.09 |
| 07/10/2026 19:04 | 5 | 88.09 |
| 07/10/2026 19:04 | 17 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 36 | 88.02 |
| 07/10/2026 19:04 | 78 | 88.02 |
| 07/10/2026 19:04 | 86 | 88.02 |
| 07/10/2026 19:04 | 5 | 88.02 |
| 07/10/2026 19:04 | 100 | 88.01 |
| 07/10/2026 19:04 | 4 | 88.01 |
| 07/10/2026 19:04 | 5 | 88.01 |
| 07/10/2026 19:04 | 6 | 87.99 |
| 07/10/2026 19:04 | 6 | 87.99 |
| 07/10/2026 19:04 | 10 | 87.99 |
| 07/10/2026 19:04 | 17 | 87.96 |
| 07/10/2026 19:04 | 5 | 87.99 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 17 | 88.00 |
| 07/10/2026 19:04 | 3 | 88.01 |
| 07/10/2026 19:04 | 5 | 88.02 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 8 | 88.07 |
| 07/10/2026 19:04 | 9 | 88.07 |
| 07/10/2026 19:04 | 10 | 88.07 |
| 07/10/2026 19:04 | 2 | 88.07 |
| 07/10/2026 19:04 | 1 | 88.06 |
| 07/10/2026 19:04 | 3 | 88.07 |
| 07/10/2026 19:04 | 17 | 88.01 |
| 07/10/2026 19:04 | 10 | 88.02 |
| 07/10/2026 19:04 | 17 | 88.07 |
| 07/10/2026 19:04 | 10 | 88.07 |
| 07/10/2026 19:04 | 43 | 88.06 |
| 07/10/2026 19:04 | 27 | 88.06 |
| 07/10/2026 19:04 | 26 | 88.06 |
| 07/10/2026 19:04 | 40 | 88.05 |
| 07/10/2026 19:04 | 4 | 88.05 |
| 07/10/2026 19:04 | 9 | 88.05 |
| 07/10/2026 19:04 | 4 | 88.05 |
| 07/10/2026 19:04 | 5 | 88.05 |
| 07/10/2026 19:04 | 61 | 88.04 |
| 07/10/2026 19:04 | 6 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.01 |
| 07/10/2026 19:04 | 5 | 88.01 |
| 07/10/2026 19:04 | 80 | 88.03 |
| 07/10/2026 19:04 | 90 | 88.03 |
| 07/10/2026 19:04 | 105 | 88.03 |
| 07/10/2026 19:04 | 5 | 88.03 |
| 07/10/2026 19:04 | 44 | 88.00 |
| 07/10/2026 19:04 | 56 | 88.00 |
| 07/10/2026 19:04 | 6 | 88.04 |
| 07/10/2026 19:04 | 2 | 88.03 |
| 07/10/2026 19:04 | 6 | 88.01 |
| 07/10/2026 19:04 | 2 | 88.06 |
| 07/10/2026 19:04 | 2 | 88.06 |
| 07/10/2026 19:04 | 5 | 88.05 |
| 07/10/2026 19:04 | 6 | 88.00 |
| 07/10/2026 19:04 | 24 | 88.01 |
| 07/10/2026 19:04 | 6 | 88.01 |
| 07/10/2026 19:04 | 3 | 88.01 |
| 07/10/2026 19:04 | 24 | 88.01 |
| 07/10/2026 19:04 | 25 | 88.02 |
| 07/10/2026 19:04 | 6 | 88.02 |
| 07/10/2026 19:04 | 3 | 88.02 |
| 07/10/2026 19:04 | 18 | 88.05 |
| 07/10/2026 19:04 | 2 | 88.05 |
| 07/10/2026 19:04 | 63 | 88.04 |
| 07/10/2026 19:04 | 59 | 88.03 |
| 07/10/2026 19:04 | 100 | 88.03 |
| 07/10/2026 19:04 | 48 | 88.04 |
| 07/10/2026 19:04 | 125 | 88.03 |
| 07/10/2026 19:04 | 5 | 88.01 |
| 07/10/2026 19:04 | 17 | 88.00 |
| 07/10/2026 19:04 | 5 | 87.99 |
| 07/10/2026 19:04 | 5 | 87.98 |
| 07/10/2026 19:04 | 5 | 87.96 |
| 07/10/2026 19:04 | 6 | 87.97 |
| 07/10/2026 19:04 | 5 | 87.97 |
| 07/10/2026 19:04 | 2 | 88.00 |
| 07/10/2026 19:04 | 5 | 88.00 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 3 | 87.99 |
| 07/10/2026 19:04 | 26 | 88.04 |
| 07/10/2026 19:04 | 5 | 88.04 |
| 07/10/2026 19:04 | 125 | 88.03 |
| 07/10/2026 19:04 | 5 | 88.03 |
| 07/10/2026 19:04 | 34 | 87.99 |
| 07/10/2026 19:04 | 5 | 87.98 |
| 07/10/2026 19:04 | 2 | 87.97 |
| 07/10/2026 19:04 | 36 | 87.97 |
| 07/10/2026 19:04 | 64 | 87.97 |
| 07/10/2026 19:04 | 5 | 87.97 |
| 07/10/2026 19:04 | 1 | 87.95 |
| 07/10/2026 19:04 | 5 | 87.95 |
| 07/10/2026 19:04 | 33 | 87.97 |
| 07/10/2026 19:04 | 100 | 87.97 |
| 07/10/2026 19:04 | 5 | 87.97 |
| 07/10/2026 19:04 | 30 | 87.96 |
| 07/10/2026 19:04 | 6 | 87.96 |
| 07/10/2026 19:04 | 3 | 87.96 |
| 07/10/2026 19:04 | 5 | 87.95 |
| 07/10/2026 19:04 | 100 | 87.96 |
| 07/10/2026 19:04 | 1 | 87.96 |
| 07/10/2026 19:04 | 32 | 87.96 |
| 07/10/2026 19:04 | 3 | 87.96 |
| 07/10/2026 19:04 | 34 | 87.99 |
| 07/10/2026 19:04 | 15 | 87.99 |
| 07/10/2026 19:04 | 6 | 88.04 |
| 07/10/2026 19:04 | 26 | 88.04 |
| 07/10/2026 19:04 | 58 | 88.03 |
| 07/10/2026 19:04 | 32 | 88.03 |
| 07/10/2026 19:04 | 10 | 88.03 |
| 07/10/2026 19:04 | 30 | 88.01 |
| 07/10/2026 19:04 | 24 | 88.03 |
| 07/10/2026 19:04 | 40 | 88.03 |
| 07/10/2026 19:04 | 60 | 88.03 |
| 07/10/2026 19:04 | 40 | 88.03 |
| 07/10/2026 19:04 | 6 | 87.98 |
| 07/10/2026 19:04 | 5 | 87.98 |
| 07/10/2026 19:04 | 1 | 87.98 |
| 07/10/2026 19:04 | 100 | 87.98 |
| 07/10/2026 19:04 | 64 | 87.98 |
| 07/10/2026 19:04 | 30 | 87.98 |
| 07/10/2026 19:04 | 12 | 87.97 |
| 07/10/2026 19:04 | 32 | 87.97 |
| 07/10/2026 19:04 | 6 | 87.96 |
| 07/10/2026 19:04 | 20 | 87.96 |
| 07/10/2026 19:04 | 100 | 87.94 |
| 07/10/2026 19:04 | 6 | 87.95 |
| 07/10/2026 19:04 | 20 | 87.95 |
| 07/10/2026 19:04 | 6 | 87.93 |
| 07/10/2026 19:04 | 100 | 87.93 |
| 07/10/2026 19:04 | 6 | 87.93 |
| 07/10/2026 19:04 | 32 | 87.93 |
| 07/10/2026 19:04 | 62 | 87.93 |
| 07/10/2026 19:04 | 1 | 87.93 |
| 07/10/2026 19:04 | 6 | 87.93 |
| 07/10/2026 19:04 | 25 | 87.92 |
| 07/10/2026 19:04 | 6 | 87.92 |
| 07/10/2026 19:04 | 100 | 87.92 |
| 07/10/2026 19:04 | 100 | 87.92 |
| 07/10/2026 19:04 | 200 | 87.91 |
| 07/10/2026 19:04 | 69 | 87.90 |
| 07/10/2026 19:04 | 120 | 87.90 |
| 07/10/2026 19:04 | 4 | 87.90 |
| 07/10/2026 19:04 | 7 | 87.90 |
| 07/10/2026 19:04 | 9 | 87.87 |
| 07/10/2026 19:03 | 1 | 87.90 |
| 07/10/2026 19:01 | 13 | 87.92 |
| 07/10/2026 18:57 | 9 | 87.91 |
| 07/10/2026 18:57 | 1 | 87.89 |
| 07/10/2026 18:55 | 35 | 87.885 |
| 07/10/2026 18:55 | 21 | 87.87 |
| 07/10/2026 18:55 | 20 | 87.87 |
| 07/10/2026 18:55 | 26 | 87.86 |
| 07/10/2026 18:55 | 100 | 87.85 |
| 07/10/2026 18:55 | 1 | 87.85 |
| 07/10/2026 18:55 | 16 | 87.83 |
| 07/10/2026 18:55 | 15 | 87.83 |
| 07/10/2026 18:55 | 3 | 87.83 |
| 07/10/2026 18:55 | 7 | 87.84 |
| 07/10/2026 18:55 | 10 | 87.83 |
| 07/10/2026 18:55 | 1 | 87.83 |
| 07/10/2026 18:55 | 20 | 87.83 |
| 07/10/2026 18:55 | 68 | 87.83 |
| 07/10/2026 18:55 | 12 | 87.83 |
| 07/10/2026 18:55 | 6 | 87.83 |
| 07/10/2026 18:55 | 100 | 87.84 |
| 07/10/2026 18:55 | 42 | 87.84 |
| 07/10/2026 18:55 | 1 | 87.84 |
| 07/10/2026 18:55 | 37 | 87.84 |
| 07/10/2026 18:55 | 17 | 87.84 |
| 07/10/2026 18:55 | 17 | 87.84 |
| 07/10/2026 18:55 | 1 | 87.86 |
| 07/10/2026 18:55 | 3 | 87.86 |
| 07/10/2026 18:55 | 8 | 87.86 |
| 07/10/2026 18:54 | 1 | 87.90 |
| 07/10/2026 18:54 | 14 | 87.88 |
| 07/10/2026 18:53 | 62 | 87.92 |
| 07/10/2026 18:53 | 25 | 87.96 |
| 07/10/2026 18:53 | 12 | 87.96 |
| 07/10/2026 18:53 | 12 | 87.97 |
| 07/10/2026 18:53 | 25 | 87.98 |
| 07/10/2026 18:53 | 25 | 87.99 |
| 07/10/2026 18:53 | 33 | 88.00 |
| 07/10/2026 18:53 | 25 | 88.00 |
| 07/10/2026 18:53 | 100 | 88.02 |
| 07/10/2026 18:53 | 100 | 88.02 |
| 07/10/2026 18:53 | 12 | 88.04 |
| 07/10/2026 18:53 | 125 | 88.03 |
| 07/10/2026 18:53 | 25 | 88.03 |
| 07/10/2026 18:53 | 38 | 88.00 |
| 07/10/2026 18:53 | 62 | 88.04 |
| 07/10/2026 18:53 | 33 | 88.04 |
| 07/10/2026 18:53 | 5 | 88.04 |
| 07/10/2026 18:53 | 7 | 88.04 |
| 07/10/2026 18:53 | 100 | 88.03 |
| 07/10/2026 18:53 | 93 | 88.03 |
| 07/10/2026 18:53 | 100 | 88.00 |
| 07/10/2026 18:53 | 25 | 87.99 |
| 07/10/2026 18:53 | 32 | 88.03 |
| 07/10/2026 18:53 | 68 | 88.03 |
| 07/10/2026 18:53 | 112 | 88.03 |
| 07/10/2026 18:53 | 88 | 88.03 |
| 07/10/2026 18:53 | 12 | 88.03 |
| 07/10/2026 18:53 | 125 | 88.02 |
| 07/10/2026 18:53 | 33 | 88.02 |
| 07/10/2026 18:53 | 22 | 88.02 |
| 07/10/2026 18:53 | 28 | 88.02 |
| 07/10/2026 18:53 | 72 | 88.02 |
| 07/10/2026 18:53 | 20 | 88.02 |
| 07/10/2026 18:53 | 108 | 88.01 |
| 07/10/2026 18:53 | 17 | 88.01 |
| 07/10/2026 18:53 | 83 | 88.01 |
| 07/10/2026 18:53 | 17 | 88.01 |
| 07/10/2026 18:53 | 25 | 88.01 |
| 07/10/2026 18:53 | 100 | 88.01 |
| 07/10/2026 18:53 | 3 | 87.99 |
| 07/10/2026 18:53 | 36 | 87.99 |
| 07/10/2026 18:53 | 9 | 87.99 |
| 07/10/2026 18:53 | 45 | 87.98 |
| 07/10/2026 18:53 | 27 | 87.98 |
| 07/10/2026 18:53 | 18 | 87.97 |
| 07/10/2026 18:53 | 20 | 87.95 |
| 07/10/2026 18:53 | 10 | 87.95 |
| 07/10/2026 18:53 | 1 | 87.95 |
| 07/10/2026 18:53 | 1 | 87.95 |
| 07/10/2026 18:53 | 19 | 87.95 |
| 07/10/2026 18:53 | 11 | 87.95 |
| 07/10/2026 18:53 | 1 | 87.95 |
| 07/10/2026 18:53 | 26 | 87.95 |
| 07/10/2026 18:53 | 20 | 87.94 |
| 07/10/2026 18:53 | 1 | 87.94 |
| 07/10/2026 18:53 | 50 | 87.94 |
| 07/10/2026 18:53 | 100 | 87.93 |
| 07/10/2026 18:53 | 65 | 87.92 |
| 07/10/2026 18:53 | 1 | 87.92 |
| 07/10/2026 18:53 | 100 | 87.92 |
| 07/10/2026 18:53 | 100 | 87.92 |
| 07/10/2026 18:53 | 1 | 87.90 |
| 07/10/2026 18:51 | 48 | 87.86 |
| 07/10/2026 18:51 | 5 | 87.86 |
| 07/10/2026 18:51 | 7 | 87.86 |
| 07/10/2026 18:51 | 100 | 87.86 |
| 07/10/2026 18:51 | 1 | 87.86 |
| 07/10/2026 18:51 | 2 | 87.86 |
| 07/10/2026 18:51 | 98 | 87.87 |
| 07/10/2026 18:51 | 35 | 87.93 |
| 07/10/2026 18:51 | 1 | 87.94 |
| 07/10/2026 18:50 | 41 | 87.94 |
| 07/10/2026 18:49 | 20 | 87.92 |
| 07/10/2026 18:49 | 98 | 87.88 |
| 07/10/2026 18:49 | 1 | 87.88 |
| 07/10/2026 18:49 | 1 | 87.88 |
| 07/10/2026 18:49 | 1 | 87.88 |
| 07/10/2026 18:46 | 4 | 87.95 |
| 07/10/2026 18:45 | 2 | 87.93 |
| 07/10/2026 18:45 | 1 | 87.94 |
| 07/10/2026 18:45 | 100 | 87.93 |
| 07/10/2026 18:45 | 10 | 87.94 |
| 07/10/2026 18:45 | 100 | 87.94 |
| 07/10/2026 18:45 | 100 | 87.94 |
| 07/10/2026 18:45 | 5 | 87.94 |
| 07/10/2026 18:44 | 3 | 87.90 |
| 07/10/2026 18:44 | 4 | 87.90 |
| 07/10/2026 18:42 | 21 | 87.905 |
| 07/10/2026 18:41 | 95 | 87.94 |
| 07/10/2026 18:41 | 31 | 87.93 |
| 07/10/2026 18:40 | 100 | 87.93 |
| 07/10/2026 18:40 | 10 | 87.93 |
| 07/10/2026 18:40 | 69 | 87.93 |
| 07/10/2026 18:40 | 100 | 87.93 |
| 07/10/2026 18:38 | 5 | 87.88 |
| 07/10/2026 18:38 | 4 | 87.88 |
| 07/10/2026 18:38 | 50 | 87.88 |
| 07/10/2026 18:38 | 20 | 87.88 |
| 07/10/2026 18:38 | 9 | 87.89 |
| 07/10/2026 18:35 | 5 | 87.98 |
| 07/10/2026 18:33 | 4 | 87.95 |
| 07/10/2026 18:31 | 3 | 87.97 |
| 07/10/2026 18:30 | 43 | 87.96 |
| 07/10/2026 18:29 | 43 | 87.95 |
| 07/10/2026 18:26 | 5 | 87.95 |
| 07/10/2026 18:26 | 7 | 87.93 |
| 07/10/2026 18:25 | 7 | 87.94 |
| 07/10/2026 18:25 | 100 | 87.93 |
| 07/10/2026 18:25 | 25 | 87.96 |
| 07/10/2026 18:25 | 25 | 87.96 |
| 07/10/2026 18:24 | 76 | 87.96 |
| 07/10/2026 18:24 | 24 | 87.96 |
| 07/10/2026 18:24 | 100 | 87.96 |
| 07/10/2026 18:22 | 30 | 87.95 |
| 07/10/2026 18:22 | 8 | 87.94 |
| 07/10/2026 18:22 | 100 | 87.94 |
| 07/10/2026 18:22 | 22 | 87.93 |
| 07/10/2026 18:22 | 108 | 87.93 |
| 07/10/2026 18:22 | 10 | 87.895 |
| 07/10/2026 18:22 | 100 | 87.92 |
| 07/10/2026 18:22 | 50 | 87.91 |
| 07/10/2026 18:22 | 5 | 87.91 |
| 07/10/2026 18:22 | 4 | 87.92 |
| 07/10/2026 18:22 | 100 | 87.92 |
| 07/10/2026 18:22 | 99 | 87.92 |
| 07/10/2026 18:22 | 1 | 87.92 |
| 07/10/2026 18:22 | 3 | 87.92 |
| 07/10/2026 18:22 | 14 | 87.92 |
| 07/10/2026 18:22 | 86 | 87.92 |
| 07/10/2026 18:22 | 65 | 87.93 |
| 07/10/2026 18:21 | 16 | 87.985 |
| 07/10/2026 18:21 | 8 | 87.985 |
| 07/10/2026 18:19 | 67 | 87.97 |
| 07/10/2026 18:19 | 8 | 87.98 |
| 07/10/2026 18:19 | 1 | 87.97 |
| 07/10/2026 18:19 | 2 | 87.97 |
| 07/10/2026 18:19 | 30 | 87.97 |
| 07/10/2026 18:18 | 41 | 87.94 |
| 07/10/2026 18:17 | 2 | 87.94 |
| 07/10/2026 18:17 | 98 | 87.94 |
| 07/10/2026 18:17 | 2 | 87.93 |
| 07/10/2026 18:16 | 2 | 87.93 |
| 07/10/2026 18:15 | 3 | 87.88 |
| 07/10/2026 18:14 | 2 | 87.89 |
| 07/10/2026 18:14 | 1 | 87.89 |
| 07/10/2026 18:14 | 10 | 87.89 |
| 07/10/2026 18:14 | 1 | 87.93 |
| 07/10/2026 18:12 | 1 | 87.92 |
| 07/10/2026 18:12 | 8 | 87.92 |
| 07/10/2026 18:12 | 38 | 87.90 |
| 07/10/2026 18:12 | 5 | 87.91 |
| 07/10/2026 18:12 | 6 | 87.91 |
| 07/10/2026 18:11 | 5 | 87.92 |
| 07/10/2026 18:11 | 12 | 87.92 |
| 07/10/2026 18:11 | 16 | 87.92 |
| 07/10/2026 18:11 | 14 | 87.91 |
| 07/10/2026 18:10 | 15 | 87.865 |
| 07/10/2026 18:09 | 97 | 87.87 |
| 07/10/2026 18:09 | 20 | 87.87 |
| 07/10/2026 18:09 | 80 | 87.87 |
| 07/10/2026 18:09 | 100 | 87.90 |
| 07/10/2026 18:09 | 10 | 87.91 |
| 07/10/2026 18:09 | 100 | 87.91 |
| 07/10/2026 18:09 | 1 | 87.93 |
| 07/10/2026 18:09 | 24 | 87.93 |
| 07/10/2026 18:07 | 25 | 87.97 |
| 07/10/2026 18:07 | 17 | 87.92 |
| 07/10/2026 18:07 | 4 | 87.92 |
| 07/10/2026 18:06 | 50 | 87.95 |
| 07/10/2026 18:06 | 41 | 87.96 |
| 07/10/2026 18:05 | 90 | 87.985 |
| 07/10/2026 18:05 | 18 | 87.97 |
| 07/10/2026 18:05 | 125 | 87.97 |
| 07/10/2026 18:05 | 10 | 88.035 |
| 07/10/2026 18:03 | 2 | 88.00 |
| 07/10/2026 18:02 | 2 | 88.06 |
| 07/10/2026 18:02 | 20 | 88.06 |
| 07/10/2026 18:02 | 35 | 88.06 |
| 07/10/2026 18:02 | 55 | 88.06 |
| 07/10/2026 18:02 | 35 | 88.06 |
| 07/10/2026 18:02 | 10 | 88.06 |
| 07/10/2026 18:00 | 1 | 88.02 |
| 07/10/2026 18:00 | 15 | 87.99 |
| 07/10/2026 18:00 | 110 | 87.99 |
| 07/10/2026 18:00 | 5 | 88.02 |
| 07/10/2026 18:00 | 8 | 88.02 |
| 07/10/2026 18:00 | 92 | 88.02 |
| 07/10/2026 18:00 | 6 | 88.02 |
| 07/10/2026 18:00 | 100 | 88.02 |
| 07/10/2026 18:00 | 125 | 88.03 |
| 07/10/2026 18:00 | 240 | 88.03 |
| 07/10/2026 18:00 | 100 | 88.03 |
| 07/10/2026 17:59 | 3 | 88.07 |
| 07/10/2026 17:59 | 100 | 88.04 |
| 07/10/2026 17:59 | 5 | 88.03 |
| 07/10/2026 17:59 | 5 | 88.03 |
| 07/10/2026 17:59 | 12 | 88.03 |
| 07/10/2026 17:59 | 19 | 88.02 |
| 07/10/2026 17:59 | 77 | 88.02 |
| 07/10/2026 17:59 | 100 | 88.02 |
| 07/10/2026 17:59 | 10 | 88.02 |
| 07/10/2026 17:59 | 2 | 88.02 |
| 07/10/2026 17:59 | 1 | 88.02 |
| 07/10/2026 17:59 | 21 | 88.02 |
| 07/10/2026 17:58 | 14 | 87.945 |
| 07/10/2026 17:57 | 25 | 87.95 |
| 07/10/2026 17:57 | 25 | 87.95 |
| 07/10/2026 17:57 | 100 | 87.93 |
| 07/10/2026 17:57 | 12 | 87.93 |
| 07/10/2026 17:57 | 27 | 87.94 |
| 07/10/2026 17:57 | 100 | 87.94 |
| 07/10/2026 17:57 | 1 | 87.94 |
| 07/10/2026 17:57 | 21 | 87.94 |
| 07/10/2026 17:57 | 6 | 87.94 |
| 07/10/2026 17:57 | 100 | 87.94 |
| 07/10/2026 17:57 | 1 | 87.95 |
| 07/10/2026 17:57 | 1 | 87.95 |
| 07/10/2026 17:55 | 12 | 87.98 |
| 07/10/2026 17:55 | 100 | 87.97 |
| 07/10/2026 17:55 | 11 | 88.02 |
| 07/10/2026 17:55 | 10 | 87.99 |
| 07/10/2026 17:55 | 10 | 87.99 |
| 07/10/2026 17:55 | 1 | 87.98 |
| 07/10/2026 17:55 | 10 | 87.97 |
| 07/10/2026 17:55 | 10 | 87.95 |
| 07/10/2026 17:55 | 48 | 87.95 |
| 07/10/2026 17:55 | 2 | 87.94 |
| 07/10/2026 17:55 | 4 | 87.94 |
| 07/10/2026 17:55 | 1 | 87.94 |
| 07/10/2026 17:55 | 2 | 87.93 |
| 07/10/2026 17:55 | 20 | 87.93 |
| 07/10/2026 17:55 | 5 | 87.92 |
| 07/10/2026 17:55 | 20 | 87.92 |
| 07/10/2026 17:55 | 6 | 87.91 |
| 07/10/2026 17:55 | 5 | 87.91 |
| 07/10/2026 17:54 | 1 | 87.90 |
| 07/10/2026 17:54 | 1 | 87.90 |
| 07/10/2026 17:52 | 8 | 87.87 |
| 07/10/2026 17:51 | 4 | 87.87 |
| 07/10/2026 17:51 | 1 | 87.83 |
| 07/10/2026 17:51 | 1 | 87.82 |
| 07/10/2026 17:51 | 1 | 87.82 |
| 07/10/2026 17:51 | 33 | 87.82 |
| 07/10/2026 17:51 | 17 | 87.82 |
| 07/10/2026 17:51 | 1 | 87.815 |
| 07/10/2026 17:51 | 20 | 87.80 |
| 07/10/2026 17:51 | 19 | 87.80 |
| 07/10/2026 17:51 | 100 | 87.80 |
| 07/10/2026 17:51 | 100 | 87.79 |
| 07/10/2026 17:51 | 98 | 87.79 |
| 07/10/2026 17:51 | 2 | 87.79 |
| 07/10/2026 17:50 | 54 | 87.78 |
| 07/10/2026 17:50 | 2 | 87.78 |
| 07/10/2026 17:50 | 1 | 87.78 |
| 07/10/2026 17:50 | 100 | 87.77 |
| 07/10/2026 17:50 | 100 | 87.77 |
| 07/10/2026 17:47 | 6 | 87.67 |
| 07/10/2026 17:47 | 40 | 87.67 |
| 07/10/2026 17:47 | 11 | 87.67 |
| 07/10/2026 17:47 | 11 | 87.67 |
| 07/10/2026 17:47 | 2 | 87.72 |
| 07/10/2026 17:46 | 15 | 87.77 |
| 07/10/2026 17:46 | 25 | 87.77 |
| 07/10/2026 17:46 | 25 | 87.77 |
| 07/10/2026 17:46 | 25 | 87.77 |
| 07/10/2026 17:46 | 25 | 87.77 |
| 07/10/2026 17:45 | 20 | 87.72 |
| 07/10/2026 17:45 | 6 | 87.73 |
| 07/10/2026 17:45 | 7 | 87.73 |
| 07/10/2026 17:45 | 6 | 87.73 |
| 07/10/2026 17:45 | 4 | 87.76 |
| 07/10/2026 17:45 | 1 | 87.76 |
| 07/10/2026 17:42 | 5 | 87.73 |
| 07/10/2026 17:42 | 30 | 87.70 |
| 07/10/2026 17:42 | 4 | 87.65 |
| 07/10/2026 17:42 | 10 | 87.67 |
| 07/10/2026 17:42 | 4 | 87.67 |
| 07/10/2026 17:42 | 86 | 87.67 |
| 07/10/2026 17:42 | 14 | 87.67 |
| 07/10/2026 17:41 | 64 | 87.73 |
| 07/10/2026 17:41 | 4 | 87.75 |
| 07/10/2026 17:41 | 18 | 87.75 |
| 07/10/2026 17:41 | 81 | 87.75 |
| 07/10/2026 17:41 | 1 | 87.75 |
| 07/10/2026 17:41 | 10 | 87.75 |
| 07/10/2026 17:41 | 100 | 87.75 |
| 07/10/2026 17:41 | 60 | 87.74 |
| 07/10/2026 17:40 | 25 | 87.71 |
| 07/10/2026 17:40 | 25 | 87.72 |
| 07/10/2026 17:39 | 25 | 87.72 |
| 07/10/2026 17:39 | 26 | 87.72 |
| 07/10/2026 17:39 | 19 | 87.72 |
| 07/10/2026 17:39 | 68 | 87.72 |
| 07/10/2026 17:39 | 23 | 87.72 |
| 07/10/2026 17:39 | 1 | 87.73 |
| 07/10/2026 17:39 | 8 | 87.74 |
| 07/10/2026 17:39 | 1 | 87.75 |
| 07/10/2026 17:37 | 2 | 87.76 |
| 07/10/2026 17:37 | 6 | 87.76 |
| 07/10/2026 17:37 | 100 | 87.76 |
| 07/10/2026 17:37 | 2 | 87.76 |
| 07/10/2026 17:37 | 24 | 87.76 |
| 07/10/2026 17:37 | 5 | 87.76 |
| 07/10/2026 17:36 | 44 | 87.82 |
| 07/10/2026 17:35 | 10 | 87.79 |
| 07/10/2026 17:35 | 25 | 87.79 |
| 07/10/2026 17:35 | 2 | 87.80 |
| 07/10/2026 17:35 | 2 | 87.80 |
| 07/10/2026 17:35 | 4 | 87.80 |
| 07/10/2026 17:35 | 10 | 87.80 |
| 07/10/2026 17:35 | 90 | 87.80 |
| 07/10/2026 17:35 | 20 | 87.80 |
| 07/10/2026 17:35 | 1 | 87.81 |
| 07/10/2026 17:35 | 12 | 87.89 |
| 07/10/2026 17:35 | 44 | 87.86 |
| 07/10/2026 17:34 | 100 | 87.87 |
| 07/10/2026 17:34 | 90 | 87.83 |
| 07/10/2026 17:34 | 6 | 87.84 |
| 07/10/2026 17:32 | 5 | 87.86 |
| 07/10/2026 17:30 | 81 | 87.93 |
| 07/10/2026 17:30 | 10 | 87.92 |
| 07/10/2026 17:30 | 6 | 87.90 |
| 07/10/2026 17:30 | 782 | 87.90 |
| 07/10/2026 17:30 | 56 | 87.90 |
| 07/10/2026 17:30 | 162 | 87.90 |
| 07/10/2026 17:30 | 1 | 87.86 |
| 07/10/2026 17:29 | 2 | 87.87 |
| 07/10/2026 17:29 | 5 | 87.87 |
| 07/10/2026 17:29 | 5 | 87.87 |
| 07/10/2026 17:29 | 100 | 87.88 |
| 07/10/2026 17:28 | 25 | 87.99 |
| 07/10/2026 17:28 | 6 | 87.98 |
| 07/10/2026 17:27 | 2 | 87.97 |
| 07/10/2026 17:27 | 20 | 87.94 |
| 07/10/2026 17:27 | 83 | 87.91 |
| 07/10/2026 17:27 | 17 | 87.91 |
| 07/10/2026 17:27 | 10 | 87.90 |
| 07/10/2026 17:27 | 3 | 87.87 |
| 07/10/2026 17:27 | 17 | 87.83 |
| 07/10/2026 17:27 | 10 | 87.83 |
| 07/10/2026 17:26 | 15 | 87.84 |
| 07/10/2026 17:26 | 10 | 87.83 |
| 07/10/2026 17:24 | 26 | 87.79 |
| 07/10/2026 17:24 | 67 | 87.79 |
| 07/10/2026 17:23 | 22 | 87.80 |
| 07/10/2026 17:23 | 17 | 87.80 |
| 07/10/2026 17:23 | 100 | 87.82 |
| 07/10/2026 17:22 | 100 | 87.87 |
| 07/10/2026 17:22 | 4 | 87.88 |
| 07/10/2026 17:22 | 100 | 87.88 |
| 07/10/2026 17:22 | 11 | 87.88 |
| 07/10/2026 17:22 | 20 | 87.88 |
| 07/10/2026 17:22 | 100 | 87.88 |
| 07/10/2026 17:21 | 10 | 87.98 |
| 07/10/2026 17:21 | 100 | 87.98 |
| 07/10/2026 17:21 | 18 | 87.97 |
| 07/10/2026 17:21 | 1 | 87.97 |
| 07/10/2026 17:21 | 3 | 87.97 |
| 07/10/2026 17:21 | 1 | 87.97 |
| 07/10/2026 17:21 | 8 | 87.92 |
| 07/10/2026 17:19 | 10 | 87.885 |
| 07/10/2026 17:18 | 27 | 87.85 |
| 07/10/2026 17:18 | 3 | 87.86 |
| 07/10/2026 17:18 | 8 | 87.86 |
| 07/10/2026 17:16 | 50 | 87.92 |
| 07/10/2026 17:16 | 2 | 87.93 |
| 07/10/2026 17:16 | 216 | 87.93 |
| 07/10/2026 17:16 | 12 | 87.95 |
| 07/10/2026 17:16 | 1 | 87.92 |
| 07/10/2026 17:16 | 100 | 87.90 |
| 07/10/2026 17:16 | 10 | 87.90 |
| 07/10/2026 17:16 | 15 | 87.90 |
| 07/10/2026 17:16 | 5 | 87.90 |
| 07/10/2026 17:16 | 6 | 87.90 |
| 07/10/2026 17:16 | 1 | 87.89 |
| 07/10/2026 17:16 | 20 | 87.89 |
| 07/10/2026 17:16 | 1 | 87.89 |
| 07/10/2026 17:16 | 6 | 87.89 |
| 07/10/2026 17:16 | 1 | 87.87 |
| 07/10/2026 17:16 | 11 | 87.87 |
| 07/10/2026 17:16 | 1 | 87.86 |
| 07/10/2026 17:15 | 1 | 87.83 |
| 07/10/2026 17:15 | 100 | 87.82 |
| 07/10/2026 17:15 | 100 | 87.82 |
| 07/10/2026 17:15 | 33 | 87.81 |
| 07/10/2026 17:15 | 100 | 87.81 |
| 07/10/2026 17:15 | 100 | 87.81 |
| 07/10/2026 17:15 | 100 | 87.77 |
| 07/10/2026 17:15 | 100 | 87.80 |
| 07/10/2026 17:15 | 10 | 87.80 |
| 07/10/2026 17:15 | 100 | 87.80 |
| 07/10/2026 17:15 | 2 | 87.80 |
| 07/10/2026 17:15 | 1 | 87.79 |
| 07/10/2026 17:13 | 4 | 87.79 |
| 07/10/2026 17:13 | 25 | 87.69 |
| 07/10/2026 17:13 | 75 | 87.69 |
| 07/10/2026 17:13 | 25 | 87.69 |
| 07/10/2026 17:12 | 2 | 87.75 |
| 07/10/2026 17:12 | 100 | 87.75 |
| 07/10/2026 17:12 | 3 | 87.75 |
| 07/10/2026 17:12 | 2 | 87.75 |
| 07/10/2026 17:12 | 100 | 87.75 |
| 07/10/2026 17:11 | 12 | 87.77 |
| 07/10/2026 17:11 | 2 | 87.76 |
| 07/10/2026 17:11 | 67 | 87.76 |
| 07/10/2026 17:11 | 2 | 87.76 |
| 07/10/2026 17:11 | 98 | 87.76 |
| 07/10/2026 17:11 | 2 | 87.75 |
| 07/10/2026 17:11 | 2 | 87.73 |
| 07/10/2026 17:11 | 100 | 87.74 |
| 07/10/2026 17:11 | 4 | 87.73 |
| 07/10/2026 17:11 | 100 | 87.73 |
| 07/10/2026 17:11 | 10 | 87.73 |
| 07/10/2026 17:11 | 55 | 87.73 |
| 07/10/2026 17:11 | 45 | 87.73 |
| 07/10/2026 17:11 | 2 | 87.72 |
| 07/10/2026 17:11 | 2 | 87.72 |
| 07/10/2026 17:08 | 1 | 87.75 |
| 07/10/2026 17:07 | 4 | 87.74 |
| 07/10/2026 17:07 | 66 | 87.74 |
| 07/10/2026 17:07 | 30 | 87.74 |
| 07/10/2026 17:07 | 100 | 87.74 |
| 07/10/2026 17:07 | 100 | 87.70 |
| 07/10/2026 17:07 | 3 | 87.69 |
| 07/10/2026 17:07 | 10 | 87.69 |
| 07/10/2026 17:07 | 107 | 87.69 |
| 07/10/2026 17:07 | 2 | 87.69 |
| 07/10/2026 17:07 | 100 | 87.69 |
| 07/10/2026 17:07 | 3 | 87.68 |
| 07/10/2026 17:06 | 1 | 87.67 |
| 07/10/2026 17:06 | 1 | 87.67 |
| 07/10/2026 17:06 | 9 | 87.67 |
| 07/10/2026 17:06 | 100 | 87.67 |
| 07/10/2026 17:06 | 3 | 87.67 |
| 07/10/2026 17:06 | 109 | 87.67 |
| 07/10/2026 17:06 | 1 | 87.66 |
| 07/10/2026 17:04 | 2 | 87.64 |
| 07/10/2026 17:04 | 100 | 87.64 |
| 07/10/2026 17:03 | 4 | 87.67 |
| 07/10/2026 17:03 | 10 | 87.67 |
| 07/10/2026 17:03 | 100 | 87.67 |
| 07/10/2026 17:03 | 90 | 87.67 |
| 07/10/2026 17:03 | 100 | 87.67 |
| 07/10/2026 17:03 | 2 | 87.66 |
| 07/10/2026 17:03 | 50 | 87.66 |
| 07/10/2026 17:03 | 7 | 87.63 |
| 07/10/2026 17:03 | 27 | 87.63 |
| 07/10/2026 17:03 | 27 | 87.57 |
| 07/10/2026 17:02 | 63 | 87.62 |
| 07/10/2026 17:02 | 100 | 87.61 |
| 07/10/2026 17:02 | 100 | 87.61 |
| 07/10/2026 17:02 | 12 | 87.61 |
| 07/10/2026 17:02 | 100 | 87.61 |
| 07/10/2026 17:02 | 100 | 87.60 |
| 07/10/2026 17:02 | 1 | 87.59 |
| 07/10/2026 17:02 | 10 | 87.59 |
| 07/10/2026 17:02 | 15 | 87.59 |
| 07/10/2026 17:02 | 1 | 87.50 |
| 07/10/2026 17:02 | 3 | 87.57 |
| 07/10/2026 17:02 | 30 | 87.57 |
| 07/10/2026 17:01 | 10 | 87.54 |
| 07/10/2026 17:01 | 4 | 87.54 |
| 07/10/2026 17:01 | 4 | 87.54 |
| 07/10/2026 17:01 | 100 | 87.54 |
| 07/10/2026 17:01 | 2 | 87.53 |
| 07/10/2026 17:01 | 10 | 87.52 |
| 07/10/2026 17:01 | 65 | 87.52 |
| 07/10/2026 17:01 | 35 | 87.52 |
| 07/10/2026 17:01 | 9 | 87.51 |
| 07/10/2026 17:01 | 2 | 87.48 |
| 07/10/2026 17:01 | 90 | 87.48 |
| 07/10/2026 17:00 | 100 | 87.46 |
| 07/10/2026 17:00 | 1 | 87.47 |
| 07/10/2026 17:00 | 53 | 87.47 |
| 07/10/2026 17:00 | 100 | 87.47 |
| 07/10/2026 17:00 | 10 | 87.47 |
| 07/10/2026 17:00 | 100 | 87.47 |
| 07/10/2026 17:00 | 50 | 87.46 |
| 07/10/2026 17:00 | 10 | 87.46 |
| 07/10/2026 17:00 | 1 | 87.44 |
| 07/10/2026 17:00 | 100 | 87.43 |
| 07/10/2026 17:00 | 38 | 87.43 |
| 07/10/2026 17:00 | 110 | 87.43 |
| 07/10/2026 17:00 | 26 | 87.39 |
| 07/10/2026 17:00 | 51 | 87.40 |
| 07/10/2026 17:00 | 1 | 87.40 |
| 07/10/2026 17:00 | 100 | 87.40 |
| 07/10/2026 17:00 | 24 | 87.41 |
| 07/10/2026 17:00 | 21 | 87.41 |
| 07/10/2026 17:00 | 48 | 87.41 |
| 07/10/2026 17:00 | 3 | 87.41 |
| 07/10/2026 17:00 | 25 | 87.44 |
| 07/10/2026 17:00 | 25 | 87.44 |
| 07/10/2026 16:58 | 25 | 87.475 |
| 07/10/2026 16:58 | 25 | 87.475 |
| 07/10/2026 16:58 | 25 | 87.475 |
| 07/10/2026 16:58 | 25 | 87.475 |
| 07/10/2026 16:58 | 5 | 87.51 |
| 07/10/2026 16:58 | 93 | 87.51 |
| 07/10/2026 16:58 | 50 | 87.52 |
| 07/10/2026 16:57 | 100 | 87.555 |
| 07/10/2026 16:57 | 3 | 87.55 |
| 07/10/2026 16:57 | 1 | 87.60 |
| 07/10/2026 16:57 | 3 | 87.60 |
| 07/10/2026 16:56 | 1 | 87.54 |
| 07/10/2026 16:56 | 128 | 87.51 |
| 07/10/2026 16:56 | 128 | 87.535 |
| 07/10/2026 16:56 | 10 | 87.56 |
| 07/10/2026 16:56 | 10 | 87.56 |
| 07/10/2026 16:56 | 4 | 87.56 |
| 07/10/2026 16:56 | 2 | 87.56 |
| 07/10/2026 16:56 | 15 | 87.54 |
| 07/10/2026 16:56 | 26 | 87.53 |
| 07/10/2026 16:55 | 100 | 87.50 |
| 07/10/2026 16:55 | 50 | 87.43 |
| 07/10/2026 16:54 | 51 | 87.525 |
| 07/10/2026 16:53 | 25 | 87.51 |
| 07/10/2026 16:53 | 25 | 87.51 |
| 07/10/2026 16:53 | 25 | 87.51 |
| 07/10/2026 16:53 | 25 | 87.51 |
| 07/10/2026 16:48 | 96 | 87.54 |
| 07/10/2026 16:48 | 56 | 87.56 |
| 07/10/2026 16:48 | 100 | 87.56 |
| 07/10/2026 16:48 | 50 | 87.57 |
| 07/10/2026 16:48 | 25 | 87.62 |
| 07/10/2026 16:48 | 100 | 87.62 |
| 07/10/2026 16:48 | 24 | 87.58 |
| 07/10/2026 16:48 | 1 | 87.58 |
| 07/10/2026 16:47 | 43 | 87.70 |
| 07/10/2026 16:47 | 57 | 87.70 |
| 07/10/2026 16:47 | 43 | 87.70 |
| 07/10/2026 16:47 | 7 | 87.70 |
| 07/10/2026 16:45 | 25 | 87.66 |
| 07/10/2026 16:43 | 1 | 87.62 |
| 07/10/2026 16:43 | 100 | 87.62 |
| 07/10/2026 16:43 | 82 | 87.695 |
| 07/10/2026 16:42 | 4 | 87.71 |
| 07/10/2026 16:42 | 21 | 87.70 |
| 07/10/2026 16:42 | 21 | 87.67 |
| 07/10/2026 16:42 | 10 | 87.66 |
| 07/10/2026 16:41 | 101 | 87.59 |
| 07/10/2026 16:41 | 100 | 87.59 |
| 07/10/2026 16:41 | 100 | 87.59 |
| 07/10/2026 16:41 | 100 | 87.59 |
| 07/10/2026 16:41 | 100 | 87.59 |
| 07/10/2026 16:41 | 100 | 87.59 |
| 07/10/2026 16:41 | 25 | 87.61 |
| 07/10/2026 16:41 | 107 | 87.67 |
| 07/10/2026 16:41 | 25 | 87.68 |
| 07/10/2026 16:39 | 1 | 87.74 |
| 07/10/2026 16:39 | 25 | 87.66 |
| 07/10/2026 16:39 | 1 | 87.66 |
| 07/10/2026 16:39 | 1 | 87.76 |
| 07/10/2026 16:38 | 25 | 87.74 |
| 07/10/2026 16:38 | 25 | 87.74 |
| 07/10/2026 16:38 | 4 | 87.685 |
| 07/10/2026 16:38 | 50 | 87.75 |
| 07/10/2026 16:38 | 59 | 87.83 |
| 07/10/2026 16:38 | 24 | 87.83 |
| 07/10/2026 16:38 | 100 | 87.70 |
| 07/10/2026 16:38 | 46 | 87.70 |
| 07/10/2026 16:38 | 12 | 87.70 |
| 07/10/2026 16:38 | 42 | 87.70 |
| 07/10/2026 16:38 | 44 | 87.70 |
| 07/10/2026 16:38 | 3 | 87.69 |
| 07/10/2026 16:38 | 1 | 87.67 |
| 07/10/2026 16:38 | 44 | 87.67 |
| 07/10/2026 16:38 | 33 | 87.735 |
| 07/10/2026 16:38 | 5 | 87.73 |
| 07/10/2026 16:38 | 28 | 87.73 |
| 07/10/2026 16:38 | 100 | 87.72 |
| 07/10/2026 16:37 | 91 | 87.72 |
| 07/10/2026 16:37 | 7 | 87.61 |
| 07/10/2026 16:37 | 2 | 87.61 |
| 07/10/2026 16:37 | 9 | 87.54 |
| 07/10/2026 16:37 | 9 | 87.54 |
| 07/10/2026 16:36 | 2 | 87.53 |
| 07/10/2026 16:36 | 1 | 87.57 |
| 07/10/2026 16:36 | 24 | 87.57 |
| 07/10/2026 16:36 | 14 | 87.57 |
| 07/10/2026 16:36 | 1 | 87.56 |
| 07/10/2026 16:36 | 11 | 87.43 |
| 07/10/2026 16:36 | 25 | 87.43 |
| 07/10/2026 16:36 | 100 | 87.425 |
| 07/10/2026 16:35 | 1 | 87.56 |
| 07/10/2026 16:35 | 9 | 87.56 |
| 07/10/2026 16:35 | 9 | 87.56 |
| 07/10/2026 16:35 | 32 | 87.60 |
| 07/10/2026 16:35 | 70 | 87.60 |
| 07/10/2026 16:35 | 30 | 87.60 |
| 07/10/2026 16:35 | 1 | 87.59 |
| 07/10/2026 16:35 | 6 | 87.58 |
| 07/10/2026 16:35 | 4 | 87.53 |
| 07/10/2026 16:35 | 1 | 87.53 |
| 07/10/2026 16:35 | 24 | 87.53 |
| 07/10/2026 16:35 | 7 | 87.48 |
| 07/10/2026 16:35 | 30 | 87.48 |
| 07/10/2026 16:34 | 50 | 87.39 |
| 07/10/2026 16:34 | 2 | 87.39 |
| 07/10/2026 16:34 | 19 | 87.32 |
| 07/10/2026 16:34 | 100 | 87.33 |
| 07/10/2026 16:34 | 100 | 87.34 |
| 07/10/2026 16:34 | 100 | 87.33 |
| 07/10/2026 16:34 | 100 | 87.39 |
| 07/10/2026 16:34 | 9 | 87.39 |
| 07/10/2026 16:34 | 91 | 87.39 |
| 07/10/2026 16:34 | 46 | 87.46 |
| 07/10/2026 16:34 | 4 | 87.39 |
| 07/10/2026 16:34 | 2 | 87.39 |
| 07/10/2026 16:34 | 98 | 87.39 |
| 07/10/2026 16:34 | 3 | 87.39 |
| 07/10/2026 16:34 | 100 | 87.39 |
| 07/10/2026 16:34 | 6 | 87.39 |
| 07/10/2026 16:34 | 2 | 87.38 |
| 07/10/2026 16:34 | 2 | 87.30 |
| 07/10/2026 16:34 | 98 | 87.30 |
| 07/10/2026 16:34 | 2 | 87.29 |
| 07/10/2026 16:33 | 1 | 87.08 |
| 07/10/2026 16:33 | 100 | 87.09 |
| 07/10/2026 16:32 | 4 | 87.37 |
| 07/10/2026 16:32 | 1 | 87.37 |
| 07/10/2026 16:32 | 35 | 87.43 |
| 07/10/2026 16:32 | 4 | 87.40 |
| 07/10/2026 16:32 | 1 | 87.55 |
| 07/10/2026 16:32 | 2 | 87.40 |
| 07/10/2026 16:32 | 40 | 87.63 |
| 07/10/2026 16:32 | 173 | 87.71 |
| 07/10/2026 16:32 | 173 | 87.72 |
| 07/10/2026 16:32 | 41 | 87.72 |
| 07/10/2026 16:32 | 84 | 87.76 |
| 07/10/2026 16:32 | 16 | 87.76 |
| 07/10/2026 16:32 | 50 | 87.78 |
| 07/10/2026 16:32 | 1 | 87.80 |
| 07/10/2026 16:32 | 2 | 87.80 |
| 07/10/2026 16:32 | 100 | 87.80 |
| 07/10/2026 16:32 | 105 | 87.87 |
| 07/10/2026 16:32 | 25 | 87.87 |
| 07/10/2026 16:32 | 25 | 87.87 |
| 07/10/2026 16:32 | 25 | 87.87 |
| 07/10/2026 16:32 | 24 | 87.91 |
| 07/10/2026 16:32 | 100 | 87.94 |
| 07/10/2026 16:32 | 33 | 87.94 |
| 07/10/2026 16:32 | 67 | 87.94 |
| 07/10/2026 16:32 | 32 | 87.94 |
| 07/10/2026 16:32 | 1 | 87.93 |
| 07/10/2026 16:32 | 60 | 87.93 |
| 07/10/2026 16:32 | 3 | 87.93 |
| 07/10/2026 16:32 | 27 | 87.93 |
| 07/10/2026 16:31 | 47 | 87.91 |
| 07/10/2026 16:31 | 49 | 87.90 |
| 07/10/2026 16:31 | 2 | 87.87 |
| 07/10/2026 16:31 | 10 | 87.78 |
| 07/10/2026 16:31 | 12 | 87.78 |
| 07/10/2026 16:31 | 1 | 87.79 |
| 07/10/2026 16:31 | 96 | 87.79 |
| 07/10/2026 16:30 | 99 | 87.84 |
| 07/10/2026 16:30 | 1 | 87.84 |
| 07/10/2026 16:30 | 25 | 87.85 |
| 07/10/2026 16:30 | 100 | 87.83 |
| 07/10/2026 16:30 | 100 | 87.83 |
| 07/10/2026 16:30 | 3 | 87.83 |
| 07/10/2026 16:30 | 20 | 87.83 |
| 07/10/2026 16:30 | 2 | 87.82 |
| 07/10/2026 16:28 | 6 | 87.73 |
| 07/10/2026 16:28 | 30 | 87.69 |
| 07/10/2026 16:28 | 25 | 87.69 |
| 07/10/2026 16:28 | 100 | 87.68 |
| 07/10/2026 16:28 | 2 | 87.68 |
| 07/10/2026 16:28 | 4 | 87.68 |
| 07/10/2026 16:28 | 100 | 87.68 |
| 07/10/2026 16:28 | 14 | 87.66 |
| 07/10/2026 16:28 | 86 | 87.66 |
| 07/10/2026 16:28 | 10 | 87.66 |
| 07/10/2026 16:28 | 1 | 87.66 |
| 07/10/2026 16:28 | 52 | 87.66 |
| 07/10/2026 16:28 | 23 | 87.66 |
| 07/10/2026 16:28 | 25 | 87.66 |
| 07/10/2026 16:28 | 41 | 87.66 |
| 07/10/2026 16:28 | 2 | 87.65 |
| 07/10/2026 16:27 | 47 | 87.57 |
| 07/10/2026 16:27 | 47 | 87.57 |
| 07/10/2026 16:27 | 100 | 87.64 |
| 07/10/2026 16:27 | 100 | 87.63 |
| 07/10/2026 16:27 | 28 | 87.64 |
| 07/10/2026 16:27 | 2 | 87.63 |
| 07/10/2026 16:26 | 7 | 87.56 |
| 07/10/2026 16:26 | 3 | 87.56 |
| 07/10/2026 16:26 | 1 | 87.56 |
| 07/10/2026 16:26 | 29 | 87.56 |
| 07/10/2026 16:26 | 1 | 87.56 |
| 07/10/2026 16:26 | 100 | 87.56 |
| 07/10/2026 16:26 | 2 | 87.55 |
| 07/10/2026 16:26 | 5 | 87.55 |
| 07/10/2026 16:26 | 23 | 87.53 |
| 07/10/2026 16:26 | 2 | 87.52 |
| 07/10/2026 16:25 | 1 | 87.44 |
| 07/10/2026 16:25 | 28 | 87.42 |
| 07/10/2026 16:25 | 25 | 87.42 |
| 07/10/2026 16:24 | 1 | 87.52 |
| 07/10/2026 16:22 | 1 | 87.43 |
| 07/10/2026 16:22 | 60 | 87.42 |
| 07/10/2026 16:22 | 100 | 87.41 |
| 07/10/2026 16:22 | 5 | 87.40 |
| 07/10/2026 16:22 | 2 | 87.40 |
| 07/10/2026 16:22 | 2 | 87.40 |
| 07/10/2026 16:22 | 4 | 87.40 |
| 07/10/2026 16:22 | 2 | 87.34 |
| 07/10/2026 16:21 | 2 | 87.33 |
| 07/10/2026 16:21 | 96 | 87.29 |
| 07/10/2026 16:21 | 2 | 87.31 |
| 07/10/2026 16:21 | 12 | 87.31 |
| 07/10/2026 16:20 | 19 | 87.40 |
| 07/10/2026 16:19 | 20 | 87.37 |
| 07/10/2026 16:19 | 100 | 87.37 |
| 07/10/2026 16:19 | 24 | 87.38 |
| 07/10/2026 16:19 | 26 | 87.38 |
| 07/10/2026 16:18 | 25 | 87.50 |
| 07/10/2026 16:18 | 29 | 87.50 |
| 07/10/2026 16:18 | 54 | 87.46 |
| 07/10/2026 16:17 | 8 | 87.47 |
| 07/10/2026 16:17 | 37 | 87.45 |
| 07/10/2026 16:17 | 1 | 87.45 |
| 07/10/2026 16:17 | 9 | 87.45 |
| 07/10/2026 16:17 | 91 | 87.45 |
| 07/10/2026 16:17 | 41 | 87.45 |
| 07/10/2026 16:17 | 100 | 87.45 |
| 07/10/2026 16:17 | 10 | 87.44 |
| 07/10/2026 16:17 | 10 | 87.44 |
| 07/10/2026 16:17 | 2 | 87.44 |
| 07/10/2026 16:17 | 5 | 87.44 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 5 | 87.38 |
| 07/10/2026 16:17 | 2 | 87.44 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:17 | 25 | 87.375 |
| 07/10/2026 16:15 | 3 | 87.41 |
| 07/10/2026 16:15 | 3 | 87.41 |
| 07/10/2026 16:15 | 3 | 87.41 |
| 07/10/2026 16:15 | 26 | 87.39 |
| 07/10/2026 16:15 | 152 | 87.40 |
| 07/10/2026 16:15 | 10 | 87.42 |
| 07/10/2026 16:15 | 38 | 87.43 |
| 07/10/2026 16:15 | 62 | 87.43 |
| 07/10/2026 16:15 | 7 | 87.43 |
| 07/10/2026 16:12 | 25 | 87.45 |
| 07/10/2026 16:12 | 25 | 87.45 |
| 07/10/2026 16:12 | 25 | 87.46 |
| 07/10/2026 16:11 | 2 | 87.46 |
| 07/10/2026 16:11 | 1 | 87.48 |
| 07/10/2026 16:11 | 3 | 87.49 |
| 07/10/2026 16:11 | 100 | 87.46 |
| 07/10/2026 16:11 | 62 | 87.46 |
| 07/10/2026 16:11 | 38 | 87.46 |
| 07/10/2026 16:11 | 100 | 87.46 |
| 07/10/2026 16:11 | 1 | 87.46 |
| 07/10/2026 16:11 | 100 | 87.46 |
| 07/10/2026 16:11 | 70 | 87.46 |
| 07/10/2026 16:11 | 3 | 87.45 |
| 07/10/2026 16:11 | 2 | 87.42 |
| 07/10/2026 16:11 | 1 | 87.39 |
| 07/10/2026 16:10 | 5 | 87.39 |
| 07/10/2026 16:10 | 1 | 87.40 |
| 07/10/2026 16:10 | 100 | 87.41 |
| 07/10/2026 16:10 | 25 | 87.45 |
| 07/10/2026 16:10 | 100 | 87.49 |
| 07/10/2026 16:10 | 7 | 87.49 |
| 07/10/2026 16:10 | 3 | 87.49 |
| 07/10/2026 16:10 | 6 | 87.49 |
| 07/10/2026 16:10 | 61 | 87.48 |
| 07/10/2026 16:10 | 33 | 87.48 |
| 07/10/2026 16:10 | 6 | 87.48 |
| 07/10/2026 16:10 | 100 | 87.47 |
| 07/10/2026 16:10 | 33 | 87.47 |
| 07/10/2026 16:10 | 100 | 87.47 |
| 07/10/2026 16:09 | 30 | 87.60 |
| 07/10/2026 16:09 | 70 | 87.59 |
| 07/10/2026 16:09 | 30 | 87.59 |
| 07/10/2026 16:09 | 20 | 87.59 |
| 07/10/2026 16:09 | 1 | 87.59 |
| 07/10/2026 16:09 | 3 | 87.59 |
| 07/10/2026 16:09 | 2 | 87.59 |
| 07/10/2026 16:09 | 2 | 87.59 |
| 07/10/2026 16:09 | 3 | 87.59 |
| 07/10/2026 16:09 | 28 | 87.59 |
| 07/10/2026 16:09 | 72 | 87.59 |
| 07/10/2026 16:09 | 20 | 87.59 |
| 07/10/2026 16:09 | 21 | 87.59 |
| 07/10/2026 16:09 | 79 | 87.59 |
| 07/10/2026 16:09 | 13 | 87.58 |
| 07/10/2026 16:08 | 50 | 87.57 |
| 07/10/2026 16:08 | 21 | 87.57 |
| 07/10/2026 16:08 | 21 | 87.52 |
| 07/10/2026 16:08 | 21 | 87.52 |
| 07/10/2026 16:08 | 21 | 87.52 |
| 07/10/2026 16:08 | 1 | 87.50 |
| 07/10/2026 16:08 | 17 | 87.50 |
| 07/10/2026 16:08 | 1 | 87.51 |
| 07/10/2026 16:08 | 27 | 87.51 |
| 07/10/2026 16:08 | 1 | 87.52 |
| 07/10/2026 16:08 | 100 | 87.52 |
| 07/10/2026 16:08 | 14 | 87.52 |
| 07/10/2026 16:08 | 69 | 87.52 |
| 07/10/2026 16:08 | 17 | 87.52 |
| 07/10/2026 16:08 | 13 | 87.54 |
| 07/10/2026 16:08 | 1 | 87.54 |
| 07/10/2026 16:08 | 39 | 87.58 |
| 07/10/2026 16:07 | 5 | 87.62 |
| 07/10/2026 16:07 | 35 | 87.66 |
| 07/10/2026 16:06 | 4 | 87.80 |
| 07/10/2026 16:06 | 3 | 87.77 |
| 07/10/2026 16:06 | 81 | 87.73 |
| 07/10/2026 16:06 | 10 | 87.78 |
| 07/10/2026 16:06 | 40 | 87.78 |
| 07/10/2026 16:06 | 21 | 87.73 |
| 07/10/2026 16:06 | 100 | 87.74 |
| 07/10/2026 16:04 | 4 | 87.87 |
| 07/10/2026 16:04 | 100 | 87.87 |
| 07/10/2026 16:02 | 1 | 87.86 |
| 07/10/2026 16:02 | 100 | 87.895 |
| 07/10/2026 16:02 | 100 | 87.78 |
| 07/10/2026 16:02 | 3 | 87.70 |
| 07/10/2026 16:01 | 7 | 87.58 |
| 07/10/2026 16:01 | 13 | 87.58 |
| 07/10/2026 16:01 | 25 | 87.49 |
| 07/10/2026 16:01 | 25 | 87.49 |
| 07/10/2026 16:01 | 13 | 87.53 |
| 07/10/2026 16:01 | 2 | 87.60 |
| 07/10/2026 16:01 | 2 | 87.60 |
| 07/10/2026 16:01 | 1 | 87.58 |
| 07/10/2026 16:01 | 1 | 87.58 |
| 07/10/2026 16:01 | 2 | 87.55 |
| 07/10/2026 16:01 | 2 | 87.55 |
| 07/10/2026 16:01 | 1 | 87.55 |
| 07/10/2026 16:01 | 4 | 87.53 |
| 07/10/2026 16:01 | 100 | 87.52 |
| 07/10/2026 16:01 | 10 | 87.52 |
| 07/10/2026 16:01 | 100 | 87.52 |
| 07/10/2026 16:01 | 2 | 87.48 |
| 07/10/2026 16:01 | 1 | 87.47 |
| 07/10/2026 15:59 | 1 | 87.38 |
| 07/10/2026 15:59 | 24 | 87.35 |
| 07/10/2026 15:59 | 100 | 87.30 |
| 07/10/2026 15:59 | 100 | 87.31 |
| 07/10/2026 15:59 | 100 | 87.32 |
| 07/10/2026 15:59 | 2 | 87.32 |
| 07/10/2026 15:59 | 15 | 87.395 |
| 07/10/2026 15:59 | 25 | 87.43 |
| 07/10/2026 15:59 | 25 | 87.43 |
| 07/10/2026 15:58 | 25 | 87.45 |
| 07/10/2026 15:58 | 25 | 87.45 |
| 07/10/2026 15:58 | 25 | 87.45 |
| 07/10/2026 15:58 | 25 | 87.45 |
| 07/10/2026 15:58 | 93 | 87.48 |
| 07/10/2026 15:58 | 7 | 87.48 |
| 07/10/2026 15:58 | 2 | 87.42 |
| 07/10/2026 15:58 | 2 | 87.42 |
| 07/10/2026 15:58 | 13 | 87.42 |
| 07/10/2026 15:58 | 2 | 87.42 |
| 07/10/2026 15:58 | 2 | 87.41 |
| 07/10/2026 15:58 | 1 | 87.35 |
| 07/10/2026 15:58 | 1 | 87.35 |
| 07/10/2026 15:57 | 100 | 87.29 |
| 07/10/2026 15:56 | 25 | 87.35 |
| 07/10/2026 15:56 | 25 | 87.35 |
| 07/10/2026 15:56 | 25 | 87.35 |
| 07/10/2026 15:56 | 25 | 87.35 |
| 07/10/2026 15:54 | 12 | 87.43 |
| 07/10/2026 15:54 | 2 | 87.40 |
| 07/10/2026 15:54 | 6 | 87.40 |
| 07/10/2026 15:54 | 32 | 87.40 |
| 07/10/2026 15:54 | 21 | 87.35 |
| 07/10/2026 15:54 | 5 | 87.39 |
| 07/10/2026 15:54 | 100 | 87.42 |
| 07/10/2026 15:54 | 33 | 87.43 |
| 07/10/2026 15:54 | 92 | 87.43 |
| 07/10/2026 15:54 | 100 | 87.43 |
| 07/10/2026 15:54 | 20 | 87.43 |
| 07/10/2026 15:54 | 100 | 87.43 |
| 07/10/2026 15:53 | 6 | 87.61 |
| 07/10/2026 15:52 | 15 | 87.62 |
| 07/10/2026 15:52 | 13 | 87.62 |
| 07/10/2026 15:52 | 15 | 87.61 |
| 07/10/2026 15:52 | 70 | 87.46 |
| 07/10/2026 15:52 | 1 | 87.46 |
| 07/10/2026 15:52 | 6 | 87.46 |
| 07/10/2026 15:52 | 20 | 87.46 |
| 07/10/2026 15:52 | 100 | 87.46 |
| 07/10/2026 15:51 | 20 | 87.36 |
| 07/10/2026 15:51 | 142 | 87.41 |
| 07/10/2026 15:51 | 25 | 87.39 |
| 07/10/2026 15:51 | 20 | 87.39 |
| 07/10/2026 15:51 | 14 | 87.28 |
| 07/10/2026 15:51 | 25 | 87.28 |
| 07/10/2026 15:50 | 200 | 87.32 |
| 07/10/2026 15:49 | 1 | 87.205 |
| 07/10/2026 15:49 | 100 | 87.12 |
| 07/10/2026 15:47 | 3 | 86.77 |
| 07/10/2026 15:47 | 45 | 86.69 |
| 07/10/2026 15:47 | 45 | 86.77 |
| 07/10/2026 15:47 | 55 | 86.77 |
| 07/10/2026 15:47 | 45 | 86.73 |
| 07/10/2026 15:47 | 6 | 86.73 |
| 07/10/2026 15:47 | 49 | 86.73 |
| 07/10/2026 15:47 | 3 | 86.73 |
| 07/10/2026 15:47 | 3 | 86.73 |
| 07/10/2026 15:47 | 45 | 86.72 |
| 07/10/2026 15:47 | 100 | 86.72 |
| 07/10/2026 15:47 | 6 | 86.72 |
| 07/10/2026 15:47 | 6 | 86.72 |
| 07/10/2026 15:47 | 6 | 86.72 |
| 07/10/2026 15:47 | 25 | 86.72 |
| 07/10/2026 15:47 | 6 | 86.72 |
| 07/10/2026 15:47 | 6 | 86.72 |
| 07/10/2026 15:45 | 2 | 86.62 |
| 07/10/2026 15:45 | 2 | 86.48 |
| 07/10/2026 15:44 | 2 | 86.505 |
| 07/10/2026 15:43 | 2 | 86.505 |
| 07/10/2026 15:42 | 100 | 86.29 |
| 07/10/2026 15:42 | 100 | 86.28 |
| 07/10/2026 15:42 | 100 | 86.27 |
| 07/10/2026 15:42 | 2 | 86.15 |
| 07/10/2026 15:41 | 1 | 86.13 |
| 07/10/2026 15:41 | 50 | 85.84 |
| 07/10/2026 15:41 | 100 | 85.88 |
| 07/10/2026 15:37 | 100 | 86.23 |
| 07/10/2026 15:35 | 100 | 86.17 |
| 07/10/2026 15:35 | 100 | 86.32 |
| 07/10/2026 15:34 | 11 | 86.40 |
| 07/10/2026 15:34 | 1 | 86.40 |
| 07/10/2026 15:34 | 48 | 86.40 |
| 07/10/2026 15:34 | 59 | 86.375 |
| 07/10/2026 15:34 | 1000 | 86.28 |
| 07/10/2026 15:34 | 18 | 86.26 |
| 07/10/2026 15:34 | 100 | 86.26 |
| 07/10/2026 15:32 | 100 | 85.805 |
| 07/10/2026 15:32 | 100 | 85.80 |
| 07/10/2026 15:32 | 30 | 85.80 |
| 07/10/2026 15:32 | 70 | 85.80 |
| 07/10/2026 15:32 | 30 | 85.78 |
| 07/10/2026 15:32 | 30 | 85.78 |
| 07/10/2026 15:32 | 60 | 85.75 |
| 07/10/2026 15:32 | 140 | 85.75 |
| 07/10/2026 15:32 | 60 | 85.74 |
| 07/10/2026 15:32 | 200 | 85.72 |
| 07/10/2026 15:31 | 18 | 85.74 |
| 07/10/2026 15:31 | 180 | 85.73 |
| 07/10/2026 15:31 | 2 | 85.70 |
| 07/10/2026 15:31 | 25 | 85.55 |
| 07/10/2026 15:31 | 4 | 85.56 |
| 07/10/2026 15:30 | 25 | 85.65 |
| 07/10/2026 15:30 | 43 | 85.83 |
| 07/10/2026 15:30 | 3734 | 85.83 |
| 07/10/2026 15:30 | 10 | 85.81 |
| 07/10/2026 15:30 | 100 | 85.81 |
| 07/10/2026 15:30 | 2 | 85.77 |