Avnet Rg
AVT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:46:11
Geld
27.08.2026 - 16:46:25
Geld
Volumen 		Brief
27.08.2026 - 16:46:25
Brief
Volumen
91.10
+0.81 ( +0.90% )
90.98
100
91.18
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:46 3 91.10
08/27/2026 16:46 7 91.10
08/27/2026 16:46 100 91.10
08/27/2026 16:46 66 91.08
08/27/2026 16:46 110 91.08
08/27/2026 16:46 34 91.08
08/27/2026 16:46 27 91.08
08/27/2026 16:46 111 91.08
08/27/2026 16:46 2 91.05
08/27/2026 16:46 10 91.08
08/27/2026 16:46 12 91.08
08/27/2026 16:46 10 91.08
08/27/2026 16:46 2 91.08
08/27/2026 16:46 100 91.05
08/27/2026 16:46 2 91.06
08/27/2026 16:46 100 91.06
08/27/2026 16:46 10 91.08
08/27/2026 16:46 10 91.08
08/27/2026 16:46 10 91.08
08/27/2026 16:46 4 91.08
08/27/2026 16:46 6 91.08
08/27/2026 16:46 1 91.08
08/27/2026 16:46 7 91.08
08/27/2026 16:46 7 91.08
08/27/2026 16:46 7 91.08
08/27/2026 16:46 100 91.07
08/27/2026 16:46 10 91.07
08/27/2026 16:46 100 91.04
08/27/2026 16:46 45 91.07
08/27/2026 16:46 100 91.07
08/27/2026 16:46 4 91.07
08/27/2026 16:46 10 91.07
08/27/2026 16:46 100 91.07
08/27/2026 16:46 100 91.07
08/27/2026 16:43 100 90.965
08/27/2026 16:43 100 90.965
08/27/2026 16:43 2 91.05
08/27/2026 16:43 8 91.05
08/27/2026 16:39 11 91.08
08/27/2026 16:38 10 90.99
08/27/2026 16:38 4 90.99
08/27/2026 16:38 6 90.99
08/27/2026 16:38 10 90.99
08/27/2026 16:37 100 91.08
08/27/2026 16:37 25 91.04
08/27/2026 16:37 25 91.04
08/27/2026 16:37 25 91.05
08/27/2026 16:37 2 91.05
08/27/2026 16:37 93 91.02
08/27/2026 16:37 1 91.11
08/27/2026 16:37 23 91.13
08/27/2026 16:37 23 91.16
08/27/2026 16:37 2 91.16
08/27/2026 16:37 2 91.16
08/27/2026 16:37 90 91.17
08/27/2026 16:37 90 91.27
08/27/2026 16:37 10 91.225
08/27/2026 16:37 9 91.26
08/27/2026 16:37 110 91.27
08/27/2026 16:36 11 91.24
08/27/2026 16:35 10 91.16
08/27/2026 16:35 10 91.16
08/27/2026 16:35 10 91.16
08/27/2026 16:35 10 91.16
08/27/2026 16:34 4 91.31
08/27/2026 16:34 91 91.33
08/27/2026 16:34 100 91.32
08/27/2026 16:34 100 91.28
08/27/2026 16:33 10 91.08
08/27/2026 16:33 10 91.08
08/27/2026 16:33 15 91.24
08/27/2026 16:32 65 90.98
08/27/2026 16:31 2 91.245
08/27/2026 16:31 7 91.245
08/27/2026 16:31 7 91.255
08/27/2026 16:31 2 91.32
08/27/2026 16:31 2 91.285
08/27/2026 16:30 34 91.28
08/27/2026 16:30 20 91.28
08/27/2026 16:30 8 91.29
08/27/2026 16:30 4 91.50
08/27/2026 16:30 6 91.67
08/27/2026 16:30 25 91.66
08/27/2026 16:30 12 91.66
08/27/2026 16:30 21 91.67
08/27/2026 16:29 1 91.75
08/27/2026 16:29 58 91.73
08/27/2026 16:29 11 91.75
08/27/2026 16:28 2 91.82
08/27/2026 16:28 25 91.745
08/27/2026 16:28 25 91.745
08/27/2026 16:28 25 91.745
08/27/2026 16:28 25 91.745
08/27/2026 16:28 44 91.69
08/27/2026 16:28 23 91.69
08/27/2026 16:28 17 91.73
08/27/2026 16:27 11 91.84
08/27/2026 16:27 8 91.84
08/27/2026 16:27 26 91.84
08/27/2026 16:27 76 91.85
08/27/2026 16:27 4 91.81
08/27/2026 16:27 15 91.79
08/27/2026 16:27 15 91.75
08/27/2026 16:27 2 91.73
08/27/2026 16:26 2 91.73
08/27/2026 16:24 50 91.73
08/27/2026 16:24 3 91.73
08/27/2026 16:23 50 91.78
08/27/2026 16:23 8 91.78
08/27/2026 16:23 60 91.78
08/27/2026 16:23 32 91.78
08/27/2026 16:23 2 91.66
08/27/2026 16:23 3 91.69
08/27/2026 16:23 4 91.68
08/27/2026 16:23 28 91.68
08/27/2026 16:23 5 91.64
08/27/2026 16:23 85 91.58
08/27/2026 16:23 12 91.57
08/27/2026 16:22 6 91.53
08/27/2026 16:22 7 91.48
08/27/2026 16:22 32 91.48
08/27/2026 16:22 7 91.45
08/27/2026 16:22 4 91.46
08/27/2026 16:22 100 91.46
08/27/2026 16:22 1 91.46
08/27/2026 16:22 100 91.46
08/27/2026 16:22 7 91.45
08/27/2026 16:22 293 91.45
08/27/2026 16:22 4 91.45
08/27/2026 16:22 1 91.45
08/27/2026 16:22 4 91.45
08/27/2026 16:22 20 91.45
08/27/2026 16:22 7 91.44
08/27/2026 16:22 4 91.44
08/27/2026 16:22 4 91.44
08/27/2026 16:22 7 91.43
08/27/2026 16:22 8 91.43
08/27/2026 16:22 4 91.41
08/27/2026 16:22 1 91.41
08/27/2026 16:22 11 91.41
08/27/2026 16:22 12 91.40
08/27/2026 16:22 250 91.40
08/27/2026 16:21 16 91.41
08/27/2026 16:21 20 91.39
08/27/2026 16:21 8 91.37
08/27/2026 16:21 24 91.37
08/27/2026 16:21 11 91.36
08/27/2026 16:20 9 91.35
08/27/2026 16:20 100 91.35
08/27/2026 16:18 25 91.26
08/27/2026 16:18 59 91.31
08/27/2026 16:18 100 91.32
08/27/2026 16:18 3 91.32
08/27/2026 16:18 22 91.31
08/27/2026 16:18 63 91.31
08/27/2026 16:18 22 91.32
08/27/2026 16:18 78 91.32
08/27/2026 16:18 7 91.33
08/27/2026 16:18 8 91.33
08/27/2026 16:18 83 91.33
08/27/2026 16:18 79 91.33
08/27/2026 16:18 43 91.33
08/27/2026 16:18 57 91.33
08/27/2026 16:18 1 91.32
08/27/2026 16:18 71 91.32
08/27/2026 16:18 29 91.32
08/27/2026 16:18 1 91.32
08/27/2026 16:18 270 91.32
08/27/2026 16:18 1 91.31
08/27/2026 16:18 100 91.31
08/27/2026 16:17 1 91.32
08/27/2026 16:17 1 91.32
08/27/2026 16:17 1 91.31
08/27/2026 16:17 1 91.31
08/27/2026 16:17 100 91.31
08/27/2026 16:16 100 91.195
08/27/2026 16:16 25 91.195
08/27/2026 16:16 25 91.195
08/27/2026 16:15 40 91.21
08/27/2026 16:15 60 91.21
08/27/2026 16:15 25 91.19
08/27/2026 16:15 75 91.16
08/27/2026 16:14 25 91.09
08/27/2026 16:14 19 91.20
08/27/2026 16:14 89 91.14
08/27/2026 16:14 11 91.14
08/27/2026 16:14 1 91.13
08/27/2026 16:14 1 91.13
08/27/2026 16:14 3 91.13
08/27/2026 16:14 3 91.13
08/27/2026 16:14 100 91.13
08/27/2026 16:14 1 91.10
08/27/2026 16:14 1 91.10
08/27/2026 16:14 1 91.10
08/27/2026 16:14 100 91.08
08/27/2026 16:14 50 91.07
08/27/2026 16:14 21 91.07
08/27/2026 16:14 1 91.12
08/27/2026 16:13 35 91.04
08/27/2026 16:13 35 91.04
08/27/2026 16:13 42 91.00
08/27/2026 16:13 100 91.00
08/27/2026 16:13 4 90.95
08/27/2026 16:13 100 90.95
08/27/2026 16:13 100 90.95
08/27/2026 16:13 34 90.90
08/27/2026 16:13 7 90.94
08/27/2026 16:13 89 90.94
08/27/2026 16:13 11 90.94
08/27/2026 16:13 1 90.93
08/27/2026 16:13 2 90.93
08/27/2026 16:13 1 90.93
08/27/2026 16:13 100 90.93
08/27/2026 16:13 1 90.91
08/27/2026 16:11 17 90.835
08/27/2026 16:11 7 90.835
08/27/2026 16:11 10 90.835
08/27/2026 16:10 82 90.83
08/27/2026 16:10 10 90.79
08/27/2026 16:10 2 90.81
08/27/2026 16:10 198 90.81
08/27/2026 16:10 100 90.80
08/27/2026 16:10 1 90.79
08/27/2026 16:10 100 90.79
08/27/2026 16:10 1 90.79
08/27/2026 16:10 100 90.74
08/27/2026 16:10 100 90.75
08/27/2026 16:10 51 90.74
08/27/2026 16:10 101 90.74
08/27/2026 16:10 3 90.74
08/27/2026 16:10 74 90.74
08/27/2026 16:10 35 90.77
08/27/2026 16:10 16 90.77
08/27/2026 16:10 100 90.74
08/27/2026 16:10 100 90.75
08/27/2026 16:10 100 90.76
08/27/2026 16:10 46 90.79
08/27/2026 16:10 54 90.79
08/27/2026 16:10 37 90.79
08/27/2026 16:10 20 90.73
08/27/2026 16:10 100 90.73
08/27/2026 16:10 1 90.68
08/27/2026 16:10 25 90.68
08/27/2026 16:09 7 90.72
08/27/2026 16:09 1 90.68
08/27/2026 16:09 1 90.67
08/27/2026 16:09 5 90.67
08/27/2026 16:08 20 90.63
08/27/2026 16:08 32 90.61
08/27/2026 16:08 100 90.56
08/27/2026 16:08 27 90.59
08/27/2026 16:08 2 90.58
08/27/2026 16:08 100 90.58
08/27/2026 16:08 2 90.57
08/27/2026 16:08 100 90.57
08/27/2026 16:08 100 90.57
08/27/2026 16:08 1 90.38
08/27/2026 16:07 112 90.32
08/27/2026 16:06 25 90.49
08/27/2026 16:06 25 90.49
08/27/2026 16:06 50 90.51
08/27/2026 16:06 6 90.51
08/27/2026 16:06 1 90.51
08/27/2026 16:06 1 90.51
08/27/2026 16:06 100 90.655
08/27/2026 16:03 1 90.85
08/27/2026 16:01 2 90.98
08/27/2026 16:01 1 90.98
08/27/2026 16:01 3 90.98
08/27/2026 16:01 97 90.98
08/27/2026 16:01 4 90.97
08/27/2026 16:00 1 90.90
08/27/2026 16:00 2 90.90
08/27/2026 16:00 82 90.90
08/27/2026 16:00 18 90.90
08/27/2026 15:59 35 90.80
08/27/2026 15:59 2 90.77
08/27/2026 15:59 20 90.77
08/27/2026 15:59 100 90.77
08/27/2026 15:59 6 90.64
08/27/2026 15:59 94 90.64
08/27/2026 15:59 1 90.63
08/27/2026 15:59 5 90.63
08/27/2026 15:59 1 90.58
08/27/2026 15:59 36 90.58
08/27/2026 15:59 1 90.58
08/27/2026 15:59 1 90.58
08/27/2026 15:59 1 90.58
08/27/2026 15:59 1 90.58
08/27/2026 15:59 1 90.52
08/27/2026 15:59 1 90.58
08/27/2026 15:58 41 90.63
08/27/2026 15:58 59 90.62
08/27/2026 15:58 6 90.52
08/27/2026 15:58 1 90.49
08/27/2026 15:58 100 90.48
08/27/2026 15:57 25 90.49
08/27/2026 15:57 25 90.49
08/27/2026 15:57 25 90.49
08/27/2026 15:57 25 90.49
08/27/2026 15:57 10 90.51
08/27/2026 15:57 10 90.51
08/27/2026 15:57 100 90.53
08/27/2026 15:57 25 90.53
08/27/2026 15:57 25 90.54
08/27/2026 15:56 80 90.57
08/27/2026 15:56 200 90.57
08/27/2026 15:56 3 90.56
08/27/2026 15:56 4 90.56
08/27/2026 15:56 61 90.56
08/27/2026 15:56 4 90.57
08/27/2026 15:56 25 90.63
08/27/2026 15:56 2 90.71
08/27/2026 15:56 1 90.71
08/27/2026 15:56 2 90.70
08/27/2026 15:55 7 90.66
08/27/2026 15:55 100 90.58
08/27/2026 15:55 100 90.58
08/27/2026 15:55 100 90.67
08/27/2026 15:55 2 90.63
08/27/2026 15:55 1 90.61
08/27/2026 15:55 38 90.57
08/27/2026 15:55 39 90.56
08/27/2026 15:55 25 90.54
08/27/2026 15:55 2 90.55
08/27/2026 15:55 10 90.53
08/27/2026 15:55 1 90.54
08/27/2026 15:55 5 90.55
08/27/2026 15:55 4 90.55
08/27/2026 15:55 5 90.57
08/27/2026 15:53 25 90.77
08/27/2026 15:53 25 90.77
08/27/2026 15:53 25 90.77
08/27/2026 15:53 25 90.77
08/27/2026 15:53 25 90.77
08/27/2026 15:53 25 90.77
08/27/2026 15:53 23 90.75
08/27/2026 15:51 100 90.79
08/27/2026 15:51 4 90.75
08/27/2026 15:50 25 90.79
08/27/2026 15:50 100 90.73
08/27/2026 15:50 35 90.68
08/27/2026 15:50 1 90.67
08/27/2026 15:50 1 90.67
08/27/2026 15:50 3 90.67
08/27/2026 15:50 96 90.67
08/27/2026 15:50 4 90.67
08/27/2026 15:50 100 90.66
08/27/2026 15:50 4 90.65
08/27/2026 15:50 3 90.61
08/27/2026 15:50 18 90.57
08/27/2026 15:50 300 90.49
08/27/2026 15:50 100 90.49
08/27/2026 15:50 100 90.50
08/27/2026 15:50 255 90.49
08/27/2026 15:50 45 90.49
08/27/2026 15:49 7 90.21
08/27/2026 15:48 3 90.31
08/27/2026 15:48 9 90.31
08/27/2026 15:48 49 90.42
08/27/2026 15:48 4 90.41
08/27/2026 15:48 39 90.33
08/27/2026 15:48 2 90.34
08/27/2026 15:48 5 90.34
08/27/2026 15:48 15 90.34
08/27/2026 15:48 5 90.34
08/27/2026 15:48 100 90.34
08/27/2026 15:48 60 90.35
08/27/2026 15:48 200 90.37
08/27/2026 15:48 5 90.38
08/27/2026 15:48 4 90.41
08/27/2026 15:48 1 90.41
08/27/2026 15:48 36 90.41
08/27/2026 15:48 2 90.45
08/27/2026 15:48 50 90.45
08/27/2026 15:48 3 90.45
08/27/2026 15:46 75 90.63
08/27/2026 15:46 100 90.63
08/27/2026 15:46 75 90.62
08/27/2026 15:46 25 90.62
08/27/2026 15:46 75 90.59
08/27/2026 15:46 25 90.59
08/27/2026 15:45 1 90.50
08/27/2026 15:45 25 90.525
08/27/2026 15:45 2 90.53
08/27/2026 15:45 1 90.53
08/27/2026 15:45 1 90.53
08/27/2026 15:45 7 90.51
08/27/2026 15:45 1 90.60
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 25 90.50
08/27/2026 15:44 1 90.51
08/27/2026 15:44 5 90.51
08/27/2026 15:44 5 90.51
08/27/2026 15:44 38 90.52
08/27/2026 15:44 36 90.52
08/27/2026 15:44 1 90.54
08/27/2026 15:44 20 90.54
08/27/2026 15:44 2 90.54
08/27/2026 15:44 28 90.54
08/27/2026 15:44 7 90.54
08/27/2026 15:44 41 90.60
08/27/2026 15:44 200 90.64
08/27/2026 15:43 25 90.72
08/27/2026 15:43 1 90.81
08/27/2026 15:42 28 90.62
08/27/2026 15:42 10 90.70
08/27/2026 15:42 82 90.79
08/27/2026 15:42 18 90.79
08/27/2026 15:42 56 90.79
08/27/2026 15:42 100 90.79
08/27/2026 15:42 200 90.82
08/27/2026 15:42 100 90.79
08/27/2026 15:42 5 90.69
08/27/2026 15:42 5 90.68
08/27/2026 15:42 3 90.68
08/27/2026 15:42 25 90.68
08/27/2026 15:42 3 90.68
08/27/2026 15:42 2 90.665
08/27/2026 15:41 5 90.66
08/27/2026 15:39 4 90.69
08/27/2026 15:37 25 90.75
08/27/2026 15:37 2 90.75
08/27/2026 15:37 1 90.76
08/27/2026 15:37 1 90.82
08/27/2026 15:36 7 90.92
08/27/2026 15:35 5 91.00
08/27/2026 15:35 5 91.04
08/27/2026 15:35 38 91.04
08/27/2026 15:35 77 91.05
08/27/2026 15:35 38 91.05
08/27/2026 15:35 38 91.05
08/27/2026 15:35 147 91.05
08/27/2026 15:34 1 91.22
08/27/2026 15:34 1 91.10
08/27/2026 15:34 1 91.10
08/27/2026 15:33 5 90.83
08/27/2026 15:32 407 90.96
08/27/2026 15:32 252 90.96
08/27/2026 15:32 1 90.96
08/27/2026 15:32 27 90.96
08/27/2026 15:32 71 90.96
08/27/2026 15:32 29 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 45 90.96
08/27/2026 15:32 55 90.96
08/27/2026 15:32 75 90.96
08/27/2026 15:32 54 90.96
08/27/2026 15:32 75 90.96
08/27/2026 15:32 25 90.96
08/27/2026 15:32 50 90.96
08/27/2026 15:32 25 90.96
08/27/2026 15:32 25 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 80 90.96
08/27/2026 15:32 42 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 76 90.96
08/27/2026 15:32 24 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 97 90.96
08/27/2026 15:32 3 90.96
08/27/2026 15:32 97 90.96
08/27/2026 15:32 3 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 36 90.96
08/27/2026 15:32 64 90.96
08/27/2026 15:32 36 90.96
08/27/2026 15:32 5 90.96
08/27/2026 15:32 48 90.96
08/27/2026 15:32 11 90.96
08/27/2026 15:32 25 90.96
08/27/2026 15:32 75 90.96
08/27/2026 15:32 25 90.96
08/27/2026 15:32 89 90.96
08/27/2026 15:32 11 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 50 90.96
08/27/2026 15:32 100 90.96
08/27/2026 15:32 6 91.28
08/27/2026 15:32 101 91.28
08/27/2026 15:32 1 91.09
08/27/2026 15:32 6 91.09
08/27/2026 15:32 6 91.09
08/27/2026 15:32 6 91.09
08/27/2026 15:32 6 91.09
08/27/2026 15:30 11 91.60
08/27/2026 15:30 25 91.56
08/27/2026 15:30 25 91.56
08/27/2026 15:30 25 91.56
08/27/2026 15:30 25 91.56
08/27/2026 15:30 56 90.96
08/27/2026 15:30 5260 90.96
08/27/2026 15:30 5 91.11
08/27/2026 15:00 30 91.06
08/27/2026 14:11 1 90.44
08/27/2026 10:11 1 90.48
08/27/2026 10:09 1 90.48
08/27/2026 10:08 1 90.48