Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:46:11
|
Geld
27.08.2026 -
16:46:25
|
Geld Volumen |
Brief
27.08.2026 -
16:46:25
|
Brief Volumen |
|---|---|---|---|---|
|
91.10
+0.81
(
+0.90% )
|
90.98
|
100 |
91.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:46 | 3 | 91.10 |
| 08/27/2026 16:46 | 7 | 91.10 |
| 08/27/2026 16:46 | 100 | 91.10 |
| 08/27/2026 16:46 | 66 | 91.08 |
| 08/27/2026 16:46 | 110 | 91.08 |
| 08/27/2026 16:46 | 34 | 91.08 |
| 08/27/2026 16:46 | 27 | 91.08 |
| 08/27/2026 16:46 | 111 | 91.08 |
| 08/27/2026 16:46 | 2 | 91.05 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 12 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 2 | 91.08 |
| 08/27/2026 16:46 | 100 | 91.05 |
| 08/27/2026 16:46 | 2 | 91.06 |
| 08/27/2026 16:46 | 100 | 91.06 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 4 | 91.08 |
| 08/27/2026 16:46 | 6 | 91.08 |
| 08/27/2026 16:46 | 1 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 10 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.04 |
| 08/27/2026 16:46 | 45 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 4 | 91.07 |
| 08/27/2026 16:46 | 10 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:43 | 100 | 90.965 |
| 08/27/2026 16:43 | 100 | 90.965 |
| 08/27/2026 16:43 | 2 | 91.05 |
| 08/27/2026 16:43 | 8 | 91.05 |
| 08/27/2026 16:39 | 11 | 91.08 |
| 08/27/2026 16:38 | 10 | 90.99 |
| 08/27/2026 16:38 | 4 | 90.99 |
| 08/27/2026 16:38 | 6 | 90.99 |
| 08/27/2026 16:38 | 10 | 90.99 |
| 08/27/2026 16:37 | 100 | 91.08 |
| 08/27/2026 16:37 | 25 | 91.04 |
| 08/27/2026 16:37 | 25 | 91.04 |
| 08/27/2026 16:37 | 25 | 91.05 |
| 08/27/2026 16:37 | 2 | 91.05 |
| 08/27/2026 16:37 | 93 | 91.02 |
| 08/27/2026 16:37 | 1 | 91.11 |
| 08/27/2026 16:37 | 23 | 91.13 |
| 08/27/2026 16:37 | 23 | 91.16 |
| 08/27/2026 16:37 | 2 | 91.16 |
| 08/27/2026 16:37 | 2 | 91.16 |
| 08/27/2026 16:37 | 90 | 91.17 |
| 08/27/2026 16:37 | 90 | 91.27 |
| 08/27/2026 16:37 | 10 | 91.225 |
| 08/27/2026 16:37 | 9 | 91.26 |
| 08/27/2026 16:37 | 110 | 91.27 |
| 08/27/2026 16:36 | 11 | 91.24 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:34 | 4 | 91.31 |
| 08/27/2026 16:34 | 91 | 91.33 |
| 08/27/2026 16:34 | 100 | 91.32 |
| 08/27/2026 16:34 | 100 | 91.28 |
| 08/27/2026 16:33 | 10 | 91.08 |
| 08/27/2026 16:33 | 10 | 91.08 |
| 08/27/2026 16:33 | 15 | 91.24 |
| 08/27/2026 16:32 | 65 | 90.98 |
| 08/27/2026 16:31 | 2 | 91.245 |
| 08/27/2026 16:31 | 7 | 91.245 |
| 08/27/2026 16:31 | 7 | 91.255 |
| 08/27/2026 16:31 | 2 | 91.32 |
| 08/27/2026 16:31 | 2 | 91.285 |
| 08/27/2026 16:30 | 34 | 91.28 |
| 08/27/2026 16:30 | 20 | 91.28 |
| 08/27/2026 16:30 | 8 | 91.29 |
| 08/27/2026 16:30 | 4 | 91.50 |
| 08/27/2026 16:30 | 6 | 91.67 |
| 08/27/2026 16:30 | 25 | 91.66 |
| 08/27/2026 16:30 | 12 | 91.66 |
| 08/27/2026 16:30 | 21 | 91.67 |
| 08/27/2026 16:29 | 1 | 91.75 |
| 08/27/2026 16:29 | 58 | 91.73 |
| 08/27/2026 16:29 | 11 | 91.75 |
| 08/27/2026 16:28 | 2 | 91.82 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 44 | 91.69 |
| 08/27/2026 16:28 | 23 | 91.69 |
| 08/27/2026 16:28 | 17 | 91.73 |
| 08/27/2026 16:27 | 11 | 91.84 |
| 08/27/2026 16:27 | 8 | 91.84 |
| 08/27/2026 16:27 | 26 | 91.84 |
| 08/27/2026 16:27 | 76 | 91.85 |
| 08/27/2026 16:27 | 4 | 91.81 |
| 08/27/2026 16:27 | 15 | 91.79 |
| 08/27/2026 16:27 | 15 | 91.75 |
| 08/27/2026 16:27 | 2 | 91.73 |
| 08/27/2026 16:26 | 2 | 91.73 |
| 08/27/2026 16:24 | 50 | 91.73 |
| 08/27/2026 16:24 | 3 | 91.73 |
| 08/27/2026 16:23 | 50 | 91.78 |
| 08/27/2026 16:23 | 8 | 91.78 |
| 08/27/2026 16:23 | 60 | 91.78 |
| 08/27/2026 16:23 | 32 | 91.78 |
| 08/27/2026 16:23 | 2 | 91.66 |
| 08/27/2026 16:23 | 3 | 91.69 |
| 08/27/2026 16:23 | 4 | 91.68 |
| 08/27/2026 16:23 | 28 | 91.68 |
| 08/27/2026 16:23 | 5 | 91.64 |
| 08/27/2026 16:23 | 85 | 91.58 |
| 08/27/2026 16:23 | 12 | 91.57 |
| 08/27/2026 16:22 | 6 | 91.53 |
| 08/27/2026 16:22 | 7 | 91.48 |
| 08/27/2026 16:22 | 32 | 91.48 |
| 08/27/2026 16:22 | 7 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.46 |
| 08/27/2026 16:22 | 100 | 91.46 |
| 08/27/2026 16:22 | 1 | 91.46 |
| 08/27/2026 16:22 | 100 | 91.46 |
| 08/27/2026 16:22 | 7 | 91.45 |
| 08/27/2026 16:22 | 293 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.45 |
| 08/27/2026 16:22 | 1 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.45 |
| 08/27/2026 16:22 | 20 | 91.45 |
| 08/27/2026 16:22 | 7 | 91.44 |
| 08/27/2026 16:22 | 4 | 91.44 |
| 08/27/2026 16:22 | 4 | 91.44 |
| 08/27/2026 16:22 | 7 | 91.43 |
| 08/27/2026 16:22 | 8 | 91.43 |
| 08/27/2026 16:22 | 4 | 91.41 |
| 08/27/2026 16:22 | 1 | 91.41 |
| 08/27/2026 16:22 | 11 | 91.41 |
| 08/27/2026 16:22 | 12 | 91.40 |
| 08/27/2026 16:22 | 250 | 91.40 |
| 08/27/2026 16:21 | 16 | 91.41 |
| 08/27/2026 16:21 | 20 | 91.39 |
| 08/27/2026 16:21 | 8 | 91.37 |
| 08/27/2026 16:21 | 24 | 91.37 |
| 08/27/2026 16:21 | 11 | 91.36 |
| 08/27/2026 16:20 | 9 | 91.35 |
| 08/27/2026 16:20 | 100 | 91.35 |
| 08/27/2026 16:18 | 25 | 91.26 |
| 08/27/2026 16:18 | 59 | 91.31 |
| 08/27/2026 16:18 | 100 | 91.32 |
| 08/27/2026 16:18 | 3 | 91.32 |
| 08/27/2026 16:18 | 22 | 91.31 |
| 08/27/2026 16:18 | 63 | 91.31 |
| 08/27/2026 16:18 | 22 | 91.32 |
| 08/27/2026 16:18 | 78 | 91.32 |
| 08/27/2026 16:18 | 7 | 91.33 |
| 08/27/2026 16:18 | 8 | 91.33 |
| 08/27/2026 16:18 | 83 | 91.33 |
| 08/27/2026 16:18 | 79 | 91.33 |
| 08/27/2026 16:18 | 43 | 91.33 |
| 08/27/2026 16:18 | 57 | 91.33 |
| 08/27/2026 16:18 | 1 | 91.32 |
| 08/27/2026 16:18 | 71 | 91.32 |
| 08/27/2026 16:18 | 29 | 91.32 |
| 08/27/2026 16:18 | 1 | 91.32 |
| 08/27/2026 16:18 | 270 | 91.32 |
| 08/27/2026 16:18 | 1 | 91.31 |
| 08/27/2026 16:18 | 100 | 91.31 |
| 08/27/2026 16:17 | 1 | 91.32 |
| 08/27/2026 16:17 | 1 | 91.32 |
| 08/27/2026 16:17 | 1 | 91.31 |
| 08/27/2026 16:17 | 1 | 91.31 |
| 08/27/2026 16:17 | 100 | 91.31 |
| 08/27/2026 16:16 | 100 | 91.195 |
| 08/27/2026 16:16 | 25 | 91.195 |
| 08/27/2026 16:16 | 25 | 91.195 |
| 08/27/2026 16:15 | 40 | 91.21 |
| 08/27/2026 16:15 | 60 | 91.21 |
| 08/27/2026 16:15 | 25 | 91.19 |
| 08/27/2026 16:15 | 75 | 91.16 |
| 08/27/2026 16:14 | 25 | 91.09 |
| 08/27/2026 16:14 | 19 | 91.20 |
| 08/27/2026 16:14 | 89 | 91.14 |
| 08/27/2026 16:14 | 11 | 91.14 |
| 08/27/2026 16:14 | 1 | 91.13 |
| 08/27/2026 16:14 | 1 | 91.13 |
| 08/27/2026 16:14 | 3 | 91.13 |
| 08/27/2026 16:14 | 3 | 91.13 |
| 08/27/2026 16:14 | 100 | 91.13 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 100 | 91.08 |
| 08/27/2026 16:14 | 50 | 91.07 |
| 08/27/2026 16:14 | 21 | 91.07 |
| 08/27/2026 16:14 | 1 | 91.12 |
| 08/27/2026 16:13 | 35 | 91.04 |
| 08/27/2026 16:13 | 35 | 91.04 |
| 08/27/2026 16:13 | 42 | 91.00 |
| 08/27/2026 16:13 | 100 | 91.00 |
| 08/27/2026 16:13 | 4 | 90.95 |
| 08/27/2026 16:13 | 100 | 90.95 |
| 08/27/2026 16:13 | 100 | 90.95 |
| 08/27/2026 16:13 | 34 | 90.90 |
| 08/27/2026 16:13 | 7 | 90.94 |
| 08/27/2026 16:13 | 89 | 90.94 |
| 08/27/2026 16:13 | 11 | 90.94 |
| 08/27/2026 16:13 | 1 | 90.93 |
| 08/27/2026 16:13 | 2 | 90.93 |
| 08/27/2026 16:13 | 1 | 90.93 |
| 08/27/2026 16:13 | 100 | 90.93 |
| 08/27/2026 16:13 | 1 | 90.91 |
| 08/27/2026 16:11 | 17 | 90.835 |
| 08/27/2026 16:11 | 7 | 90.835 |
| 08/27/2026 16:11 | 10 | 90.835 |
| 08/27/2026 16:10 | 82 | 90.83 |
| 08/27/2026 16:10 | 10 | 90.79 |
| 08/27/2026 16:10 | 2 | 90.81 |
| 08/27/2026 16:10 | 198 | 90.81 |
| 08/27/2026 16:10 | 100 | 90.80 |
| 08/27/2026 16:10 | 1 | 90.79 |
| 08/27/2026 16:10 | 100 | 90.79 |
| 08/27/2026 16:10 | 1 | 90.79 |
| 08/27/2026 16:10 | 100 | 90.74 |
| 08/27/2026 16:10 | 100 | 90.75 |
| 08/27/2026 16:10 | 51 | 90.74 |
| 08/27/2026 16:10 | 101 | 90.74 |
| 08/27/2026 16:10 | 3 | 90.74 |
| 08/27/2026 16:10 | 74 | 90.74 |
| 08/27/2026 16:10 | 35 | 90.77 |
| 08/27/2026 16:10 | 16 | 90.77 |
| 08/27/2026 16:10 | 100 | 90.74 |
| 08/27/2026 16:10 | 100 | 90.75 |
| 08/27/2026 16:10 | 100 | 90.76 |
| 08/27/2026 16:10 | 46 | 90.79 |
| 08/27/2026 16:10 | 54 | 90.79 |
| 08/27/2026 16:10 | 37 | 90.79 |
| 08/27/2026 16:10 | 20 | 90.73 |
| 08/27/2026 16:10 | 100 | 90.73 |
| 08/27/2026 16:10 | 1 | 90.68 |
| 08/27/2026 16:10 | 25 | 90.68 |
| 08/27/2026 16:09 | 7 | 90.72 |
| 08/27/2026 16:09 | 1 | 90.68 |
| 08/27/2026 16:09 | 1 | 90.67 |
| 08/27/2026 16:09 | 5 | 90.67 |
| 08/27/2026 16:08 | 20 | 90.63 |
| 08/27/2026 16:08 | 32 | 90.61 |
| 08/27/2026 16:08 | 100 | 90.56 |
| 08/27/2026 16:08 | 27 | 90.59 |
| 08/27/2026 16:08 | 2 | 90.58 |
| 08/27/2026 16:08 | 100 | 90.58 |
| 08/27/2026 16:08 | 2 | 90.57 |
| 08/27/2026 16:08 | 100 | 90.57 |
| 08/27/2026 16:08 | 100 | 90.57 |
| 08/27/2026 16:08 | 1 | 90.38 |
| 08/27/2026 16:07 | 112 | 90.32 |
| 08/27/2026 16:06 | 25 | 90.49 |
| 08/27/2026 16:06 | 25 | 90.49 |
| 08/27/2026 16:06 | 50 | 90.51 |
| 08/27/2026 16:06 | 6 | 90.51 |
| 08/27/2026 16:06 | 1 | 90.51 |
| 08/27/2026 16:06 | 1 | 90.51 |
| 08/27/2026 16:06 | 100 | 90.655 |
| 08/27/2026 16:03 | 1 | 90.85 |
| 08/27/2026 16:01 | 2 | 90.98 |
| 08/27/2026 16:01 | 1 | 90.98 |
| 08/27/2026 16:01 | 3 | 90.98 |
| 08/27/2026 16:01 | 97 | 90.98 |
| 08/27/2026 16:01 | 4 | 90.97 |
| 08/27/2026 16:00 | 1 | 90.90 |
| 08/27/2026 16:00 | 2 | 90.90 |
| 08/27/2026 16:00 | 82 | 90.90 |
| 08/27/2026 16:00 | 18 | 90.90 |
| 08/27/2026 15:59 | 35 | 90.80 |
| 08/27/2026 15:59 | 2 | 90.77 |
| 08/27/2026 15:59 | 20 | 90.77 |
| 08/27/2026 15:59 | 100 | 90.77 |
| 08/27/2026 15:59 | 6 | 90.64 |
| 08/27/2026 15:59 | 94 | 90.64 |
| 08/27/2026 15:59 | 1 | 90.63 |
| 08/27/2026 15:59 | 5 | 90.63 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 36 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.52 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:58 | 41 | 90.63 |
| 08/27/2026 15:58 | 59 | 90.62 |
| 08/27/2026 15:58 | 6 | 90.52 |
| 08/27/2026 15:58 | 1 | 90.49 |
| 08/27/2026 15:58 | 100 | 90.48 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 10 | 90.51 |
| 08/27/2026 15:57 | 10 | 90.51 |
| 08/27/2026 15:57 | 100 | 90.53 |
| 08/27/2026 15:57 | 25 | 90.53 |
| 08/27/2026 15:57 | 25 | 90.54 |
| 08/27/2026 15:56 | 80 | 90.57 |
| 08/27/2026 15:56 | 200 | 90.57 |
| 08/27/2026 15:56 | 3 | 90.56 |
| 08/27/2026 15:56 | 4 | 90.56 |
| 08/27/2026 15:56 | 61 | 90.56 |
| 08/27/2026 15:56 | 4 | 90.57 |
| 08/27/2026 15:56 | 25 | 90.63 |
| 08/27/2026 15:56 | 2 | 90.71 |
| 08/27/2026 15:56 | 1 | 90.71 |
| 08/27/2026 15:56 | 2 | 90.70 |
| 08/27/2026 15:55 | 7 | 90.66 |
| 08/27/2026 15:55 | 100 | 90.58 |
| 08/27/2026 15:55 | 100 | 90.58 |
| 08/27/2026 15:55 | 100 | 90.67 |
| 08/27/2026 15:55 | 2 | 90.63 |
| 08/27/2026 15:55 | 1 | 90.61 |
| 08/27/2026 15:55 | 38 | 90.57 |
| 08/27/2026 15:55 | 39 | 90.56 |
| 08/27/2026 15:55 | 25 | 90.54 |
| 08/27/2026 15:55 | 2 | 90.55 |
| 08/27/2026 15:55 | 10 | 90.53 |
| 08/27/2026 15:55 | 1 | 90.54 |
| 08/27/2026 15:55 | 5 | 90.55 |
| 08/27/2026 15:55 | 4 | 90.55 |
| 08/27/2026 15:55 | 5 | 90.57 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 23 | 90.75 |
| 08/27/2026 15:51 | 100 | 90.79 |
| 08/27/2026 15:51 | 4 | 90.75 |
| 08/27/2026 15:50 | 25 | 90.79 |
| 08/27/2026 15:50 | 100 | 90.73 |
| 08/27/2026 15:50 | 35 | 90.68 |
| 08/27/2026 15:50 | 1 | 90.67 |
| 08/27/2026 15:50 | 1 | 90.67 |
| 08/27/2026 15:50 | 3 | 90.67 |
| 08/27/2026 15:50 | 96 | 90.67 |
| 08/27/2026 15:50 | 4 | 90.67 |
| 08/27/2026 15:50 | 100 | 90.66 |
| 08/27/2026 15:50 | 4 | 90.65 |
| 08/27/2026 15:50 | 3 | 90.61 |
| 08/27/2026 15:50 | 18 | 90.57 |
| 08/27/2026 15:50 | 300 | 90.49 |
| 08/27/2026 15:50 | 100 | 90.49 |
| 08/27/2026 15:50 | 100 | 90.50 |
| 08/27/2026 15:50 | 255 | 90.49 |
| 08/27/2026 15:50 | 45 | 90.49 |
| 08/27/2026 15:49 | 7 | 90.21 |
| 08/27/2026 15:48 | 3 | 90.31 |
| 08/27/2026 15:48 | 9 | 90.31 |
| 08/27/2026 15:48 | 49 | 90.42 |
| 08/27/2026 15:48 | 4 | 90.41 |
| 08/27/2026 15:48 | 39 | 90.33 |
| 08/27/2026 15:48 | 2 | 90.34 |
| 08/27/2026 15:48 | 5 | 90.34 |
| 08/27/2026 15:48 | 15 | 90.34 |
| 08/27/2026 15:48 | 5 | 90.34 |
| 08/27/2026 15:48 | 100 | 90.34 |
| 08/27/2026 15:48 | 60 | 90.35 |
| 08/27/2026 15:48 | 200 | 90.37 |
| 08/27/2026 15:48 | 5 | 90.38 |
| 08/27/2026 15:48 | 4 | 90.41 |
| 08/27/2026 15:48 | 1 | 90.41 |
| 08/27/2026 15:48 | 36 | 90.41 |
| 08/27/2026 15:48 | 2 | 90.45 |
| 08/27/2026 15:48 | 50 | 90.45 |
| 08/27/2026 15:48 | 3 | 90.45 |
| 08/27/2026 15:46 | 75 | 90.63 |
| 08/27/2026 15:46 | 100 | 90.63 |
| 08/27/2026 15:46 | 75 | 90.62 |
| 08/27/2026 15:46 | 25 | 90.62 |
| 08/27/2026 15:46 | 75 | 90.59 |
| 08/27/2026 15:46 | 25 | 90.59 |
| 08/27/2026 15:45 | 1 | 90.50 |
| 08/27/2026 15:45 | 25 | 90.525 |
| 08/27/2026 15:45 | 2 | 90.53 |
| 08/27/2026 15:45 | 1 | 90.53 |
| 08/27/2026 15:45 | 1 | 90.53 |
| 08/27/2026 15:45 | 7 | 90.51 |
| 08/27/2026 15:45 | 1 | 90.60 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 1 | 90.51 |
| 08/27/2026 15:44 | 5 | 90.51 |
| 08/27/2026 15:44 | 5 | 90.51 |
| 08/27/2026 15:44 | 38 | 90.52 |
| 08/27/2026 15:44 | 36 | 90.52 |
| 08/27/2026 15:44 | 1 | 90.54 |
| 08/27/2026 15:44 | 20 | 90.54 |
| 08/27/2026 15:44 | 2 | 90.54 |
| 08/27/2026 15:44 | 28 | 90.54 |
| 08/27/2026 15:44 | 7 | 90.54 |
| 08/27/2026 15:44 | 41 | 90.60 |
| 08/27/2026 15:44 | 200 | 90.64 |
| 08/27/2026 15:43 | 25 | 90.72 |
| 08/27/2026 15:43 | 1 | 90.81 |
| 08/27/2026 15:42 | 28 | 90.62 |
| 08/27/2026 15:42 | 10 | 90.70 |
| 08/27/2026 15:42 | 82 | 90.79 |
| 08/27/2026 15:42 | 18 | 90.79 |
| 08/27/2026 15:42 | 56 | 90.79 |
| 08/27/2026 15:42 | 100 | 90.79 |
| 08/27/2026 15:42 | 200 | 90.82 |
| 08/27/2026 15:42 | 100 | 90.79 |
| 08/27/2026 15:42 | 5 | 90.69 |
| 08/27/2026 15:42 | 5 | 90.68 |
| 08/27/2026 15:42 | 3 | 90.68 |
| 08/27/2026 15:42 | 25 | 90.68 |
| 08/27/2026 15:42 | 3 | 90.68 |
| 08/27/2026 15:42 | 2 | 90.665 |
| 08/27/2026 15:41 | 5 | 90.66 |
| 08/27/2026 15:39 | 4 | 90.69 |
| 08/27/2026 15:37 | 25 | 90.75 |
| 08/27/2026 15:37 | 2 | 90.75 |
| 08/27/2026 15:37 | 1 | 90.76 |
| 08/27/2026 15:37 | 1 | 90.82 |
| 08/27/2026 15:36 | 7 | 90.92 |
| 08/27/2026 15:35 | 5 | 91.00 |
| 08/27/2026 15:35 | 5 | 91.04 |
| 08/27/2026 15:35 | 38 | 91.04 |
| 08/27/2026 15:35 | 77 | 91.05 |
| 08/27/2026 15:35 | 38 | 91.05 |
| 08/27/2026 15:35 | 38 | 91.05 |
| 08/27/2026 15:35 | 147 | 91.05 |
| 08/27/2026 15:34 | 1 | 91.22 |
| 08/27/2026 15:34 | 1 | 91.10 |
| 08/27/2026 15:34 | 1 | 91.10 |
| 08/27/2026 15:33 | 5 | 90.83 |
| 08/27/2026 15:32 | 407 | 90.96 |
| 08/27/2026 15:32 | 252 | 90.96 |
| 08/27/2026 15:32 | 1 | 90.96 |
| 08/27/2026 15:32 | 27 | 90.96 |
| 08/27/2026 15:32 | 71 | 90.96 |
| 08/27/2026 15:32 | 29 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 45 | 90.96 |
| 08/27/2026 15:32 | 55 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 54 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 50 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 80 | 90.96 |
| 08/27/2026 15:32 | 42 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 76 | 90.96 |
| 08/27/2026 15:32 | 24 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 97 | 90.96 |
| 08/27/2026 15:32 | 3 | 90.96 |
| 08/27/2026 15:32 | 97 | 90.96 |
| 08/27/2026 15:32 | 3 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 36 | 90.96 |
| 08/27/2026 15:32 | 64 | 90.96 |
| 08/27/2026 15:32 | 36 | 90.96 |
| 08/27/2026 15:32 | 5 | 90.96 |
| 08/27/2026 15:32 | 48 | 90.96 |
| 08/27/2026 15:32 | 11 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 89 | 90.96 |
| 08/27/2026 15:32 | 11 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 50 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 6 | 91.28 |
| 08/27/2026 15:32 | 101 | 91.28 |
| 08/27/2026 15:32 | 1 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:30 | 11 | 91.60 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 56 | 90.96 |
| 08/27/2026 15:30 | 5260 | 90.96 |
| 08/27/2026 15:30 | 5 | 91.11 |
| 08/27/2026 15:00 | 30 | 91.06 |
| 08/27/2026 14:11 | 1 | 90.44 |
| 08/27/2026 10:11 | 1 | 90.48 |
| 08/27/2026 10:09 | 1 | 90.48 |
| 08/27/2026 10:08 | 1 | 90.48 |