Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:52
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.49
+1.20
(
+1.33% )
|
91.46
|
200 |
91.49
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 91.515 |
| 08/27/2026 22:00 | 290637 | 91.515 |
| 08/27/2026 21:59 | 30 | 91.515 |
| 08/27/2026 21:59 | 14 | 91.51 |
| 08/27/2026 21:59 | 2 | 91.52 |
| 08/27/2026 21:59 | 300 | 91.51 |
| 08/27/2026 21:59 | 400 | 91.51 |
| 08/27/2026 21:59 | 300 | 91.51 |
| 08/27/2026 21:59 | 400 | 91.51 |
| 08/27/2026 21:59 | 5 | 91.50 |
| 08/27/2026 21:59 | 1518 | 91.50 |
| 08/27/2026 21:59 | 70 | 91.50 |
| 08/27/2026 21:59 | 385 | 91.49 |
| 08/27/2026 21:59 | 300 | 91.49 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 27 | 91.47 |
| 08/27/2026 21:59 | 141 | 91.47 |
| 08/27/2026 21:59 | 32 | 91.47 |
| 08/27/2026 21:59 | 7 | 91.46 |
| 08/27/2026 21:59 | 68 | 91.50 |
| 08/27/2026 21:59 | 125 | 91.50 |
| 08/27/2026 21:59 | 7 | 91.47 |
| 08/27/2026 21:59 | 60 | 91.50 |
| 08/27/2026 21:59 | 26 | 91.50 |
| 08/27/2026 21:59 | 14 | 91.47 |
| 08/27/2026 21:59 | 74 | 91.50 |
| 08/27/2026 21:59 | 26 | 91.50 |
| 08/27/2026 21:59 | 100 | 91.49 |
| 08/27/2026 21:59 | 32 | 91.44 |
| 08/27/2026 21:59 | 16 | 91.45 |
| 08/27/2026 21:59 | 70 | 91.46 |
| 08/27/2026 21:59 | 1 | 91.45 |
| 08/27/2026 21:59 | 80 | 91.45 |
| 08/27/2026 21:59 | 3 | 91.45 |
| 08/27/2026 21:59 | 99 | 91.50 |
| 08/27/2026 21:59 | 100 | 91.50 |
| 08/27/2026 21:59 | 1 | 91.47 |
| 08/27/2026 21:59 | 50 | 91.50 |
| 08/27/2026 21:59 | 100 | 91.50 |
| 08/27/2026 21:59 | 125 | 91.50 |
| 08/27/2026 21:59 | 100 | 91.50 |
| 08/27/2026 21:59 | 38 | 91.49 |
| 08/27/2026 21:59 | 15 | 91.49 |
| 08/27/2026 21:59 | 72 | 91.47 |
| 08/27/2026 21:59 | 28 | 91.47 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 8 | 91.44 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 4 | 91.47 |
| 08/27/2026 21:59 | 78 | 91.44 |
| 08/27/2026 21:59 | 2 | 91.44 |
| 08/27/2026 21:59 | 9 | 91.44 |
| 08/27/2026 21:59 | 73 | 91.43 |
| 08/27/2026 21:59 | 31 | 91.44 |
| 08/27/2026 21:59 | 4 | 91.44 |
| 08/27/2026 21:59 | 36 | 91.44 |
| 08/27/2026 21:59 | 21 | 91.44 |
| 08/27/2026 21:59 | 8 | 91.44 |
| 08/27/2026 21:59 | 7 | 91.47 |
| 08/27/2026 21:59 | 53 | 91.44 |
| 08/27/2026 21:59 | 5 | 91.49 |
| 08/27/2026 21:59 | 100 | 91.49 |
| 08/27/2026 21:59 | 7 | 91.47 |
| 08/27/2026 21:59 | 36 | 91.44 |
| 08/27/2026 21:59 | 59 | 91.46 |
| 08/27/2026 21:59 | 1 | 91.46 |
| 08/27/2026 21:59 | 28 | 91.46 |
| 08/27/2026 21:59 | 1 | 91.46 |
| 08/27/2026 21:59 | 11 | 91.46 |
| 08/27/2026 21:59 | 55 | 91.46 |
| 08/27/2026 21:59 | 75 | 91.46 |
| 08/27/2026 21:59 | 25 | 91.46 |
| 08/27/2026 21:59 | 92 | 91.50 |
| 08/27/2026 21:59 | 2 | 91.50 |
| 08/27/2026 21:59 | 5 | 91.51 |
| 08/27/2026 21:59 | 100 | 91.51 |
| 08/27/2026 21:59 | 6 | 91.50 |
| 08/27/2026 21:59 | 28 | 91.51 |
| 08/27/2026 21:59 | 78 | 91.51 |
| 08/27/2026 21:59 | 3 | 91.51 |
| 08/27/2026 21:59 | 70 | 91.53 |
| 08/27/2026 21:59 | 7 | 91.52 |
| 08/27/2026 21:59 | 1 | 91.535 |
| 08/27/2026 21:59 | 2 | 91.52 |
| 08/27/2026 21:59 | 75 | 91.51 |
| 08/27/2026 21:59 | 22 | 91.51 |
| 08/27/2026 21:59 | 78 | 91.51 |
| 08/27/2026 21:59 | 100 | 91.51 |
| 08/27/2026 21:59 | 30 | 91.51 |
| 08/27/2026 21:59 | 1 | 91.51 |
| 08/27/2026 21:59 | 2 | 91.51 |
| 08/27/2026 21:59 | 1 | 91.51 |
| 08/27/2026 21:59 | 1 | 91.51 |
| 08/27/2026 21:59 | 1 | 91.51 |
| 08/27/2026 21:59 | 8 | 91.50 |
| 08/27/2026 21:59 | 28 | 91.50 |
| 08/27/2026 21:59 | 7 | 91.48 |
| 08/27/2026 21:59 | 78 | 91.48 |
| 08/27/2026 21:59 | 20 | 91.48 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 52 | 91.49 |
| 08/27/2026 21:59 | 17 | 91.49 |
| 08/27/2026 21:59 | 21 | 91.50 |
| 08/27/2026 21:59 | 15 | 91.50 |
| 08/27/2026 21:59 | 19 | 91.50 |
| 08/27/2026 21:59 | 59 | 91.50 |
| 08/27/2026 21:59 | 30 | 91.50 |
| 08/27/2026 21:59 | 20 | 91.50 |
| 08/27/2026 21:59 | 100 | 91.49 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 6 | 91.48 |
| 08/27/2026 21:59 | 31 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 5 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.49 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 7 | 91.48 |
| 08/27/2026 21:59 | 54 | 91.48 |
| 08/27/2026 21:59 | 17 | 91.49 |
| 08/27/2026 21:59 | 7 | 91.48 |
| 08/27/2026 21:59 | 98 | 91.48 |
| 08/27/2026 21:59 | 17 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 67 | 91.48 |
| 08/27/2026 21:59 | 33 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 1 | 91.45 |
| 08/27/2026 21:59 | 79 | 91.45 |
| 08/27/2026 21:59 | 21 | 91.45 |
| 08/27/2026 21:59 | 33 | 91.45 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 24 | 91.43 |
| 08/27/2026 21:59 | 24 | 91.43 |
| 08/27/2026 21:59 | 25 | 91.43 |
| 08/27/2026 21:59 | 25 | 91.43 |
| 08/27/2026 21:59 | 25 | 91.43 |
| 08/27/2026 21:59 | 1 | 91.43 |
| 08/27/2026 21:59 | 2 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.44 |
| 08/27/2026 21:59 | 100 | 91.44 |
| 08/27/2026 21:59 | 71 | 91.45 |
| 08/27/2026 21:59 | 32 | 91.45 |
| 08/27/2026 21:59 | 63 | 91.43 |
| 08/27/2026 21:59 | 37 | 91.43 |
| 08/27/2026 21:59 | 30 | 91.45 |
| 08/27/2026 21:59 | 63 | 91.45 |
| 08/27/2026 21:59 | 4 | 91.45 |
| 08/27/2026 21:59 | 50 | 91.46 |
| 08/27/2026 21:59 | 20 | 91.46 |
| 08/27/2026 21:59 | 80 | 91.45 |
| 08/27/2026 21:59 | 18 | 91.45 |
| 08/27/2026 21:59 | 4 | 91.45 |
| 08/27/2026 21:59 | 1 | 91.45 |
| 08/27/2026 21:59 | 109 | 91.45 |
| 08/27/2026 21:59 | 57 | 91.45 |
| 08/27/2026 21:59 | 225 | 91.45 |
| 08/27/2026 21:59 | 7 | 91.455 |
| 08/27/2026 21:59 | 75 | 91.45 |
| 08/27/2026 21:59 | 7 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.46 |
| 08/27/2026 21:59 | 31 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.455 |
| 08/27/2026 21:59 | 115 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 84 | 91.45 |
| 08/27/2026 21:59 | 21 | 91.45 |
| 08/27/2026 21:59 | 76 | 91.45 |
| 08/27/2026 21:59 | 150 | 91.45 |
| 08/27/2026 21:59 | 54 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 11 | 91.47 |
| 08/27/2026 21:59 | 149 | 91.47 |
| 08/27/2026 21:59 | 131 | 91.47 |
| 08/27/2026 21:59 | 34 | 91.48 |
| 08/27/2026 21:59 | 131 | 91.48 |
| 08/27/2026 21:59 | 1 | 91.46 |
| 08/27/2026 21:59 | 13 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.475 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 73 | 91.47 |
| 08/27/2026 21:59 | 1 | 91.475 |
| 08/27/2026 21:59 | 1 | 91.475 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 36 | 91.47 |
| 08/27/2026 21:59 | 13 | 91.47 |
| 08/27/2026 21:59 | 150 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 103 | 91.47 |
| 08/27/2026 21:59 | 1 | 91.47 |
| 08/27/2026 21:59 | 116 | 91.47 |
| 08/27/2026 21:59 | 34 | 91.47 |
| 08/27/2026 21:59 | 90 | 91.47 |
| 08/27/2026 21:59 | 6 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.43 |
| 08/27/2026 21:59 | 6 | 91.45 |
| 08/27/2026 21:59 | 5 | 91.46 |
| 08/27/2026 21:59 | 5 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.46 |
| 08/27/2026 21:59 | 6 | 91.46 |
| 08/27/2026 21:59 | 2 | 91.46 |
| 08/27/2026 21:59 | 1 | 91.46 |
| 08/27/2026 21:59 | 992 | 91.46 |
| 08/27/2026 21:59 | 46 | 91.46 |
| 08/27/2026 21:59 | 62 | 91.46 |
| 08/27/2026 21:59 | 89 | 91.46 |
| 08/27/2026 21:59 | 4 | 91.47 |
| 08/27/2026 21:59 | 200 | 91.47 |
| 08/27/2026 21:59 | 15 | 91.47 |
| 08/27/2026 21:59 | 10 | 91.47 |
| 08/27/2026 21:59 | 20 | 91.48 |
| 08/27/2026 21:59 | 80 | 91.48 |
| 08/27/2026 21:59 | 7 | 91.48 |
| 08/27/2026 21:59 | 21 | 91.48 |
| 08/27/2026 21:59 | 99 | 91.49 |
| 08/27/2026 21:59 | 1 | 91.49 |
| 08/27/2026 21:59 | 7 | 91.49 |
| 08/27/2026 21:59 | 1 | 91.49 |
| 08/27/2026 21:59 | 1 | 91.49 |
| 08/27/2026 21:59 | 35 | 91.48 |
| 08/27/2026 21:59 | 7 | 91.48 |
| 08/27/2026 21:59 | 300 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 15 | 91.46 |
| 08/27/2026 21:59 | 135 | 91.46 |
| 08/27/2026 21:59 | 65 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.46 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 1 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 70 | 91.47 |
| 08/27/2026 21:59 | 300 | 91.47 |
| 08/27/2026 21:59 | 9 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 9 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 40 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 9 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 3 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.47 |
| 08/27/2026 21:59 | 300 | 91.47 |
| 08/27/2026 21:59 | 17 | 91.47 |
| 08/27/2026 21:59 | 100 | 91.48 |
| 08/27/2026 21:59 | 26 | 91.48 |
| 08/27/2026 21:59 | 22 | 91.48 |
| 08/27/2026 21:59 | 40 | 91.48 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 2 | 91.45 |
| 08/27/2026 21:59 | 2 | 91.45 |
| 08/27/2026 21:59 | 66 | 91.45 |
| 08/27/2026 21:59 | 18 | 91.45 |
| 08/27/2026 21:59 | 5 | 91.45 |
| 08/27/2026 21:59 | 15 | 91.45 |
| 08/27/2026 21:59 | 33 | 91.45 |
| 08/27/2026 21:59 | 14 | 91.45 |
| 08/27/2026 21:59 | 2 | 91.45 |
| 08/27/2026 21:59 | 5 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 110 | 91.45 |
| 08/27/2026 21:59 | 18 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 82 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 100 | 91.44 |
| 08/27/2026 21:59 | 1 | 91.44 |
| 08/27/2026 21:59 | 100 | 91.45 |
| 08/27/2026 21:59 | 70 | 91.44 |
| 08/27/2026 21:59 | 60 | 91.44 |
| 08/27/2026 21:59 | 37 | 91.44 |
| 08/27/2026 21:59 | 6 | 91.44 |
| 08/27/2026 21:59 | 13 | 91.43 |
| 08/27/2026 21:59 | 80 | 91.43 |
| 08/27/2026 21:59 | 6 | 91.43 |
| 08/27/2026 21:59 | 30 | 91.45 |
| 08/27/2026 21:59 | 3 | 91.45 |
| 08/27/2026 21:59 | 47 | 91.45 |
| 08/27/2026 21:59 | 6 | 91.45 |
| 08/27/2026 21:59 | 14 | 91.45 |
| 08/27/2026 21:59 | 1 | 91.43 |
| 08/27/2026 21:59 | 100 | 91.43 |
| 08/27/2026 21:59 | 300 | 91.43 |
| 08/27/2026 21:59 | 100 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 12 | 91.45 |
| 08/27/2026 21:58 | 39 | 91.45 |
| 08/27/2026 21:58 | 33 | 91.45 |
| 08/27/2026 21:58 | 46 | 91.44 |
| 08/27/2026 21:58 | 9 | 91.44 |
| 08/27/2026 21:58 | 54 | 91.44 |
| 08/27/2026 21:58 | 14 | 91.44 |
| 08/27/2026 21:58 | 3 | 91.42 |
| 08/27/2026 21:58 | 71 | 91.44 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 34 | 91.42 |
| 08/27/2026 21:58 | 200 | 91.415 |
| 08/27/2026 21:58 | 34 | 91.43 |
| 08/27/2026 21:58 | 178 | 91.43 |
| 08/27/2026 21:58 | 22 | 91.43 |
| 08/27/2026 21:58 | 78 | 91.43 |
| 08/27/2026 21:58 | 122 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 266 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 200 | 91.43 |
| 08/27/2026 21:58 | 23 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 79 | 91.43 |
| 08/27/2026 21:58 | 52 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 39 | 91.43 |
| 08/27/2026 21:58 | 61 | 91.43 |
| 08/27/2026 21:58 | 106 | 91.43 |
| 08/27/2026 21:58 | 3 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 95 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.43 |
| 08/27/2026 21:58 | 3 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 100 | 91.455 |
| 08/27/2026 21:58 | 99 | 91.455 |
| 08/27/2026 21:58 | 16 | 91.46 |
| 08/27/2026 21:58 | 3 | 91.46 |
| 08/27/2026 21:58 | 1 | 91.455 |
| 08/27/2026 21:58 | 9 | 91.455 |
| 08/27/2026 21:58 | 60 | 91.455 |
| 08/27/2026 21:58 | 100 | 91.455 |
| 08/27/2026 21:58 | 31 | 91.455 |
| 08/27/2026 21:58 | 100 | 91.455 |
| 08/27/2026 21:58 | 9 | 91.455 |
| 08/27/2026 21:58 | 1 | 91.455 |
| 08/27/2026 21:58 | 97 | 91.45 |
| 08/27/2026 21:58 | 3 | 91.45 |
| 08/27/2026 21:58 | 49 | 91.45 |
| 08/27/2026 21:58 | 48 | 91.45 |
| 08/27/2026 21:58 | 27 | 91.44 |
| 08/27/2026 21:58 | 49 | 91.44 |
| 08/27/2026 21:58 | 10 | 91.44 |
| 08/27/2026 21:58 | 100 | 91.44 |
| 08/27/2026 21:58 | 10 | 91.44 |
| 08/27/2026 21:58 | 69 | 91.45 |
| 08/27/2026 21:58 | 24 | 91.45 |
| 08/27/2026 21:58 | 100 | 91.45 |
| 08/27/2026 21:58 | 5 | 91.45 |
| 08/27/2026 21:58 | 95 | 91.45 |
| 08/27/2026 21:58 | 9 | 91.45 |
| 08/27/2026 21:58 | 1 | 91.45 |
| 08/27/2026 21:58 | 20 | 91.44 |
| 08/27/2026 21:58 | 29 | 91.44 |
| 08/27/2026 21:58 | 7 | 91.44 |
| 08/27/2026 21:58 | 16 | 91.44 |
| 08/27/2026 21:58 | 48 | 91.44 |
| 08/27/2026 21:58 | 14 | 91.44 |
| 08/27/2026 21:58 | 12 | 91.44 |
| 08/27/2026 21:58 | 79 | 91.435 |
| 08/27/2026 21:58 | 300 | 91.44 |
| 08/27/2026 21:58 | 200 | 91.44 |
| 08/27/2026 21:58 | 6 | 91.44 |
| 08/27/2026 21:58 | 109 | 91.44 |
| 08/27/2026 21:58 | 2 | 91.44 |
| 08/27/2026 21:58 | 1 | 91.44 |
| 08/27/2026 21:58 | 5 | 91.44 |
| 08/27/2026 21:58 | 1 | 91.44 |
| 08/27/2026 21:58 | 30 | 91.44 |
| 08/27/2026 21:58 | 26 | 91.44 |
| 08/27/2026 21:58 | 25 | 91.44 |
| 08/27/2026 21:58 | 22 | 91.44 |
| 08/27/2026 21:58 | 4 | 91.44 |
| 08/27/2026 21:58 | 96 | 91.44 |
| 08/27/2026 21:58 | 9 | 91.435 |
| 08/27/2026 21:58 | 4 | 91.44 |
| 08/27/2026 21:58 | 1 | 91.44 |
| 08/27/2026 21:58 | 79 | 91.44 |
| 08/27/2026 21:58 | 83 | 91.44 |
| 08/27/2026 21:58 | 11 | 91.435 |
| 08/27/2026 21:58 | 17 | 91.44 |
| 08/27/2026 21:58 | 20 | 91.44 |
| 08/27/2026 21:58 | 4 | 91.44 |
| 08/27/2026 21:58 | 1 | 91.43 |
| 08/27/2026 21:58 | 5 | 91.44 |
| 08/27/2026 21:58 | 38 | 91.44 |
| 08/27/2026 21:58 | 66 | 91.43 |
| 08/27/2026 21:58 | 34 | 91.43 |
| 08/27/2026 21:58 | 93 | 91.43 |
| 08/27/2026 21:58 | 33 | 91.44 |
| 08/27/2026 21:58 | 5 | 91.44 |
| 08/27/2026 21:58 | 13 | 91.44 |
| 08/27/2026 21:58 | 55 | 91.44 |
| 08/27/2026 21:58 | 21 | 91.44 |
| 08/27/2026 21:58 | 100 | 91.44 |
| 08/27/2026 21:58 | 47 | 91.43 |
| 08/27/2026 21:58 | 1 | 91.44 |
| 08/27/2026 21:58 | 13 | 91.44 |
| 08/27/2026 21:58 | 3 | 91.45 |
| 08/27/2026 21:58 | 200 | 91.47 |
| 08/27/2026 21:58 | 100 | 91.47 |
| 08/27/2026 21:58 | 100 | 91.47 |
| 08/27/2026 21:58 | 84 | 91.47 |
| 08/27/2026 21:58 | 100 | 91.47 |
| 08/27/2026 21:58 | 1 | 91.47 |
| 08/27/2026 21:58 | 100 | 91.47 |
| 08/27/2026 21:58 | 7 | 91.47 |
| 08/27/2026 21:58 | 100 | 91.47 |
| 08/27/2026 21:58 | 10 | 91.48 |
| 08/27/2026 21:58 | 37 | 91.48 |
| 08/27/2026 21:58 | 93 | 91.50 |
| 08/27/2026 21:58 | 7 | 91.49 |
| 08/27/2026 21:58 | 7 | 91.50 |
| 08/27/2026 21:58 | 7 | 91.49 |
| 08/27/2026 21:58 | 17 | 91.50 |
| 08/27/2026 21:58 | 119 | 91.50 |
| 08/27/2026 21:58 | 80 | 91.50 |
| 08/27/2026 21:58 | 1 | 91.49 |
| 08/27/2026 21:58 | 100 | 91.50 |
| 08/27/2026 21:58 | 16 | 91.50 |
| 08/27/2026 21:58 | 1 | 91.50 |
| 08/27/2026 21:58 | 3 | 91.50 |
| 08/27/2026 21:58 | 16 | 91.50 |
| 08/27/2026 21:58 | 8 | 91.50 |
| 08/27/2026 21:58 | 100 | 91.49 |
| 08/27/2026 21:58 | 100 | 91.49 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 7 | 91.49 |
| 08/27/2026 21:58 | 31 | 91.49 |
| 08/27/2026 21:58 | 69 | 91.49 |
| 08/27/2026 21:58 | 31 | 91.49 |
| 08/27/2026 21:58 | 69 | 91.49 |
| 08/27/2026 21:58 | 5 | 91.49 |
| 08/27/2026 21:58 | 26 | 91.49 |
| 08/27/2026 21:58 | 17 | 91.49 |
| 08/27/2026 21:58 | 26 | 91.49 |
| 08/27/2026 21:58 | 26 | 91.49 |
| 08/27/2026 21:58 | 100 | 91.49 |
| 08/27/2026 21:58 | 26 | 91.49 |
| 08/27/2026 21:58 | 7 | 91.48 |
| 08/27/2026 21:58 | 37 | 91.48 |
| 08/27/2026 21:58 | 58 | 91.48 |
| 08/27/2026 21:58 | 5 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 17 | 91.48 |
| 08/27/2026 21:58 | 26 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 25 | 91.48 |
| 08/27/2026 21:58 | 26 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 199 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 300 | 91.46 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 100 | 91.48 |
| 08/27/2026 21:58 | 90 | 91.48 |
| 08/27/2026 21:58 | 1 | 91.48 |
| 08/27/2026 21:58 | 8 | 91.48 |
| 08/27/2026 21:58 | 24 | 91.48 |
| 08/27/2026 21:58 | 1 | 91.48 |
| 08/27/2026 21:58 | 53 | 91.48 |
| 08/27/2026 21:58 | 6 | 91.48 |
| 08/27/2026 21:58 | 71 | 91.48 |
| 08/27/2026 21:58 | 11 | 91.48 |
| 08/27/2026 21:58 | 89 | 91.48 |
| 08/27/2026 21:57 | 7 | 91.48 |
| 08/27/2026 21:57 | 1 | 91.455 |
| 08/27/2026 21:57 | 3 | 91.455 |
| 08/27/2026 21:57 | 38 | 91.455 |
| 08/27/2026 21:57 | 162 | 91.455 |
| 08/27/2026 21:57 | 4 | 91.48 |
| 08/27/2026 21:57 | 100 | 91.46 |
| 08/27/2026 21:57 | 13 | 91.48 |
| 08/27/2026 21:57 | 12 | 91.48 |
| 08/27/2026 21:57 | 13 | 91.48 |
| 08/27/2026 21:57 | 61 | 91.46 |
| 08/27/2026 21:57 | 39 | 91.46 |
| 08/27/2026 21:57 | 100 | 91.46 |
| 08/27/2026 21:57 | 100 | 91.47 |
| 08/27/2026 21:57 | 90 | 91.47 |
| 08/27/2026 21:57 | 1 | 91.47 |
| 08/27/2026 21:57 | 1 | 91.47 |
| 08/27/2026 21:57 | 24 | 91.485 |
| 08/27/2026 21:57 | 10 | 91.485 |
| 08/27/2026 21:57 | 66 | 91.485 |
| 08/27/2026 21:57 | 77 | 91.48 |
| 08/27/2026 21:57 | 23 | 91.48 |
| 08/27/2026 21:57 | 100 | 91.48 |
| 08/27/2026 21:57 | 100 | 91.48 |
| 08/27/2026 21:57 | 23 | 91.48 |
| 08/27/2026 21:57 | 100 | 91.48 |
| 08/27/2026 21:57 | 100 | 91.48 |
| 08/27/2026 21:57 | 300 | 91.48 |
| 08/27/2026 21:57 | 14 | 91.49 |
| 08/27/2026 21:57 | 19 | 91.50 |
| 08/27/2026 21:57 | 3 | 91.50 |
| 08/27/2026 21:57 | 100 | 91.49 |
| 08/27/2026 21:57 | 100 | 91.50 |
| 08/27/2026 21:57 | 102 | 91.50 |
| 08/27/2026 21:57 | 14 | 91.50 |
| 08/27/2026 21:57 | 63 | 91.50 |
| 08/27/2026 21:57 | 11 | 91.50 |
| 08/27/2026 21:57 | 7 | 91.50 |
| 08/27/2026 21:57 | 100 | 91.48 |
| 08/27/2026 21:57 | 20 | 91.48 |
| 08/27/2026 21:57 | 6 | 91.48 |
| 08/27/2026 21:57 | 7 | 91.48 |
| 08/27/2026 21:57 | 52 | 91.47 |
| 08/27/2026 21:57 | 7 | 91.445 |
| 08/27/2026 21:57 | 55 | 91.45 |
| 08/27/2026 21:57 | 7 | 91.445 |
| 08/27/2026 21:57 | 100 | 91.45 |
| 08/27/2026 21:57 | 1 | 91.49 |
| 08/27/2026 21:57 | 1 | 91.49 |
| 08/27/2026 21:57 | 300 | 91.50 |
| 08/27/2026 21:57 | 100 | 91.50 |
| 08/27/2026 21:57 | 5 | 91.51 |
| 08/27/2026 21:57 | 28 | 91.51 |
| 08/27/2026 21:57 | 72 | 91.51 |
| 08/27/2026 21:57 | 7 | 91.52 |
| 08/27/2026 21:57 | 93 | 91.52 |
| 08/27/2026 21:57 | 5 | 91.52 |
| 08/27/2026 21:57 | 100 | 91.52 |
| 08/27/2026 21:57 | 100 | 91.52 |
| 08/27/2026 21:57 | 11 | 91.53 |
| 08/27/2026 21:57 | 5 | 91.545 |
| 08/27/2026 21:57 | 285 | 91.545 |
| 08/27/2026 21:57 | 1 | 91.56 |
| 08/27/2026 21:57 | 100 | 91.545 |
| 08/27/2026 21:56 | 97 | 91.52 |
| 08/27/2026 21:56 | 100 | 91.52 |
| 08/27/2026 21:56 | 76 | 91.52 |
| 08/27/2026 21:56 | 36 | 91.53 |
| 08/27/2026 21:56 | 64 | 91.53 |
| 08/27/2026 21:56 | 100 | 91.53 |
| 08/27/2026 21:56 | 55 | 91.53 |
| 08/27/2026 21:56 | 10 | 91.53 |
| 08/27/2026 21:56 | 1 | 91.53 |
| 08/27/2026 21:56 | 90 | 91.55 |
| 08/27/2026 21:56 | 10 | 91.55 |
| 08/27/2026 21:56 | 10 | 91.55 |
| 08/27/2026 21:56 | 1 | 91.55 |
| 08/27/2026 21:56 | 14 | 91.55 |
| 08/27/2026 21:56 | 15 | 91.55 |
| 08/27/2026 21:56 | 15 | 91.55 |
| 08/27/2026 21:56 | 25 | 91.54 |
| 08/27/2026 21:56 | 25 | 91.54 |
| 08/27/2026 21:56 | 50 | 91.54 |
| 08/27/2026 21:56 | 5 | 91.54 |
| 08/27/2026 21:56 | 1 | 91.54 |
| 08/27/2026 21:56 | 100 | 91.545 |
| 08/27/2026 21:56 | 2 | 91.545 |
| 08/27/2026 21:56 | 5 | 91.545 |
| 08/27/2026 21:56 | 83 | 91.56 |
| 08/27/2026 21:56 | 17 | 91.56 |
| 08/27/2026 21:56 | 3 | 91.56 |
| 08/27/2026 21:56 | 5 | 91.56 |
| 08/27/2026 21:56 | 100 | 91.56 |
| 08/27/2026 21:56 | 3 | 91.57 |
| 08/27/2026 21:56 | 97 | 91.55 |
| 08/27/2026 21:56 | 1 | 91.55 |
| 08/27/2026 21:56 | 12 | 91.55 |
| 08/27/2026 21:56 | 1 | 91.55 |
| 08/27/2026 21:56 | 1 | 91.53 |
| 08/27/2026 21:56 | 14 | 91.53 |
| 08/27/2026 21:56 | 5 | 91.53 |
| 08/27/2026 21:56 | 1 | 91.53 |
| 08/27/2026 21:56 | 3 | 91.53 |
| 08/27/2026 21:56 | 29 | 91.53 |
| 08/27/2026 21:56 | 1 | 91.515 |
| 08/27/2026 21:56 | 33 | 91.52 |
| 08/27/2026 21:56 | 1 | 91.52 |
| 08/27/2026 21:56 | 1 | 91.52 |
| 08/27/2026 21:56 | 12 | 91.50 |
| 08/27/2026 21:56 | 13 | 91.49 |
| 08/27/2026 21:56 | 1 | 91.49 |
| 08/27/2026 21:56 | 5 | 91.49 |
| 08/27/2026 21:56 | 95 | 91.49 |
| 08/27/2026 21:56 | 42 | 91.49 |
| 08/27/2026 21:56 | 80 | 91.49 |
| 08/27/2026 21:56 | 13 | 91.49 |
| 08/27/2026 21:56 | 93 | 91.49 |
| 08/27/2026 21:56 | 7 | 91.465 |
| 08/27/2026 21:56 | 10 | 91.49 |
| 08/27/2026 21:56 | 7 | 91.465 |
| 08/27/2026 21:56 | 18 | 91.49 |
| 08/27/2026 21:56 | 13 | 91.465 |
| 08/27/2026 21:56 | 1 | 91.465 |
| 08/27/2026 21:56 | 11 | 91.48 |
| 08/27/2026 21:56 | 1 | 91.465 |
| 08/27/2026 21:56 | 100 | 91.46 |
| 08/27/2026 21:56 | 62 | 91.44 |
| 08/27/2026 21:56 | 125 | 91.44 |
| 08/27/2026 21:56 | 8 | 91.52 |
| 08/27/2026 21:56 | 76 | 91.52 |
| 08/27/2026 21:56 | 100 | 91.44 |
| 08/27/2026 21:56 | 12 | 91.525 |
| 08/27/2026 21:56 | 100 | 91.52 |
| 08/27/2026 21:55 | 100 | 91.55 |
| 08/27/2026 21:55 | 100 | 91.54 |
| 08/27/2026 21:55 | 100 | 91.55 |
| 08/27/2026 21:55 | 31 | 91.62 |
| 08/27/2026 21:55 | 15 | 91.62 |
| 08/27/2026 21:55 | 54 | 91.62 |
| 08/27/2026 21:55 | 29 | 91.63 |
| 08/27/2026 21:55 | 300 | 91.67 |
| 08/27/2026 21:55 | 96 | 91.67 |
| 08/27/2026 21:55 | 4 | 91.67 |
| 08/27/2026 21:55 | 14 | 91.69 |
| 08/27/2026 21:55 | 24 | 91.69 |
| 08/27/2026 21:55 | 50 | 91.69 |
| 08/27/2026 21:55 | 12 | 91.69 |
| 08/27/2026 21:55 | 15 | 91.69 |
| 08/27/2026 21:55 | 100 | 91.69 |
| 08/27/2026 21:55 | 21 | 91.69 |
| 08/27/2026 21:55 | 100 | 91.70 |
| 08/27/2026 21:55 | 75 | 91.70 |
| 08/27/2026 21:55 | 25 | 91.70 |
| 08/27/2026 21:55 | 200 | 91.70 |
| 08/27/2026 21:55 | 100 | 91.70 |
| 08/27/2026 21:55 | 100 | 91.70 |
| 08/27/2026 21:55 | 200 | 91.70 |
| 08/27/2026 21:55 | 100 | 91.70 |
| 08/27/2026 21:55 | 1 | 91.70 |
| 08/27/2026 21:55 | 94 | 91.70 |
| 08/27/2026 21:55 | 2 | 91.70 |
| 08/27/2026 21:55 | 10 | 91.70 |
| 08/27/2026 21:55 | 53 | 91.70 |
| 08/27/2026 21:55 | 21 | 91.70 |
| 08/27/2026 21:55 | 33 | 91.70 |
| 08/27/2026 21:55 | 10 | 91.70 |
| 08/27/2026 21:55 | 18 | 91.77 |
| 08/27/2026 21:55 | 98 | 91.77 |
| 08/27/2026 21:55 | 1 | 91.735 |
| 08/27/2026 21:55 | 98 | 91.73 |
| 08/27/2026 21:55 | 2 | 91.73 |
| 08/27/2026 21:55 | 1 | 91.73 |
| 08/27/2026 21:55 | 8 | 91.67 |
| 08/27/2026 21:55 | 4 | 91.72 |
| 08/27/2026 21:55 | 60 | 91.72 |
| 08/27/2026 21:55 | 42 | 91.70 |
| 08/27/2026 21:55 | 4 | 91.725 |
| 08/27/2026 21:55 | 7 | 91.725 |
| 08/27/2026 21:55 | 1 | 91.72 |
| 08/27/2026 21:55 | 3 | 91.72 |
| 08/27/2026 21:55 | 80 | 91.72 |
| 08/27/2026 21:55 | 29 | 91.73 |
| 08/27/2026 21:55 | 100 | 91.73 |
| 08/27/2026 21:55 | 200 | 91.73 |
| 08/27/2026 21:55 | 271 | 91.73 |
| 08/27/2026 21:55 | 85 | 91.73 |
| 08/27/2026 21:55 | 15 | 91.73 |
| 08/27/2026 21:55 | 100 | 91.73 |
| 08/27/2026 21:55 | 156 | 91.73 |
| 08/27/2026 21:55 | 44 | 91.73 |
| 08/27/2026 21:55 | 105 | 91.73 |
| 08/27/2026 21:55 | 100 | 91.74 |
| 08/27/2026 21:55 | 1 | 91.74 |
| 08/27/2026 21:55 | 35 | 91.74 |
| 08/27/2026 21:55 | 65 | 91.74 |
| 08/27/2026 21:55 | 53 | 91.74 |
| 08/27/2026 21:55 | 100 | 91.74 |
| 08/27/2026 21:55 | 100 | 91.74 |
| 08/27/2026 21:55 | 10 | 91.74 |
| 08/27/2026 21:55 | 7 | 91.76 |
| 08/27/2026 21:55 | 100 | 91.765 |
| 08/27/2026 21:55 | 12 | 91.79 |
| 08/27/2026 21:55 | 78 | 91.77 |
| 08/27/2026 21:55 | 10 | 91.77 |
| 08/27/2026 21:55 | 100 | 91.77 |
| 08/27/2026 21:55 | 40 | 91.76 |
| 08/27/2026 21:55 | 24 | 91.76 |
| 08/27/2026 21:55 | 3 | 91.76 |
| 08/27/2026 21:55 | 1 | 91.745 |
| 08/27/2026 21:55 | 10 | 91.72 |
| 08/27/2026 21:55 | 10 | 91.72 |
| 08/27/2026 21:55 | 100 | 91.72 |
| 08/27/2026 21:55 | 10 | 91.75 |
| 08/27/2026 21:55 | 43 | 91.75 |
| 08/27/2026 21:55 | 34 | 91.75 |
| 08/27/2026 21:55 | 7 | 91.72 |
| 08/27/2026 21:55 | 100 | 91.70 |
| 08/27/2026 21:55 | 10 | 91.70 |
| 08/27/2026 21:55 | 10 | 91.71 |
| 08/27/2026 21:55 | 101 | 91.71 |
| 08/27/2026 21:55 | 10 | 91.71 |
| 08/27/2026 21:55 | 13 | 91.70 |
| 08/27/2026 21:55 | 80 | 91.70 |
| 08/27/2026 21:55 | 288 | 91.71 |
| 08/27/2026 21:55 | 10 | 91.70 |
| 08/27/2026 21:55 | 10 | 91.70 |
| 08/27/2026 21:55 | 27 | 91.71 |
| 08/27/2026 21:55 | 100 | 91.74 |
| 08/27/2026 21:55 | 100 | 91.73 |
| 08/27/2026 21:55 | 100 | 91.72 |
| 08/27/2026 21:55 | 60 | 91.72 |
| 08/27/2026 21:55 | 5 | 91.72 |
| 08/27/2026 21:55 | 130 | 91.69 |
| 08/27/2026 21:54 | 100 | 91.67 |
| 08/27/2026 21:54 | 71 | 91.70 |
| 08/27/2026 21:54 | 20 | 91.68 |
| 08/27/2026 21:54 | 84 | 91.62 |
| 08/27/2026 21:54 | 16 | 91.62 |
| 08/27/2026 21:54 | 115 | 91.65 |
| 08/27/2026 21:54 | 100 | 91.65 |
| 08/27/2026 21:54 | 59 | 91.63 |
| 08/27/2026 21:54 | 100 | 91.63 |
| 08/27/2026 21:54 | 300 | 91.62 |
| 08/27/2026 21:54 | 20 | 91.62 |
| 08/27/2026 21:54 | 43 | 91.62 |
| 08/27/2026 21:54 | 100 | 91.61 |
| 08/27/2026 21:54 | 6 | 91.61 |
| 08/27/2026 21:54 | 18 | 91.61 |
| 08/27/2026 21:54 | 175 | 91.61 |
| 08/27/2026 21:54 | 107 | 91.61 |
| 08/27/2026 21:54 | 75 | 91.61 |
| 08/27/2026 21:54 | 100 | 91.61 |
| 08/27/2026 21:54 | 82 | 91.61 |
| 08/27/2026 21:54 | 100 | 91.61 |
| 08/27/2026 21:54 | 6 | 91.61 |
| 08/27/2026 21:54 | 12 | 91.61 |
| 08/27/2026 21:54 | 12 | 91.60 |
| 08/27/2026 21:54 | 4 | 91.60 |
| 08/27/2026 21:54 | 8 | 91.60 |
| 08/27/2026 21:54 | 9 | 91.60 |
| 08/27/2026 21:54 | 9 | 91.58 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 25 | 91.60 |
| 08/27/2026 21:54 | 18 | 91.60 |
| 08/27/2026 21:54 | 18 | 91.60 |
| 08/27/2026 21:54 | 97 | 91.59 |
| 08/27/2026 21:54 | 36 | 91.59 |
| 08/27/2026 21:54 | 64 | 91.59 |
| 08/27/2026 21:54 | 52 | 91.59 |
| 08/27/2026 21:54 | 3 | 91.59 |
| 08/27/2026 21:54 | 4 | 91.59 |
| 08/27/2026 21:54 | 23 | 91.59 |
| 08/27/2026 21:54 | 92 | 91.59 |
| 08/27/2026 21:54 | 3 | 91.59 |
| 08/27/2026 21:54 | 3 | 91.59 |
| 08/27/2026 21:54 | 2 | 91.59 |
| 08/27/2026 21:54 | 26 | 91.58 |
| 08/27/2026 21:54 | 26 | 91.58 |
| 08/27/2026 21:54 | 100 | 91.53 |
| 08/27/2026 21:54 | 200 | 91.52 |
| 08/27/2026 21:54 | 50 | 91.52 |
| 08/27/2026 21:54 | 24 | 91.52 |
| 08/27/2026 21:54 | 10 | 91.52 |
| 08/27/2026 21:54 | 79 | 91.52 |
| 08/27/2026 21:54 | 100 | 91.52 |
| 08/27/2026 21:54 | 50 | 91.51 |
| 08/27/2026 21:54 | 19 | 91.51 |
| 08/27/2026 21:54 | 3 | 91.50 |
| 08/27/2026 21:54 | 47 | 91.50 |
| 08/27/2026 21:54 | 12 | 91.50 |
| 08/27/2026 21:54 | 100 | 91.50 |
| 08/27/2026 21:54 | 100 | 91.50 |
| 08/27/2026 21:54 | 1 | 91.50 |
| 08/27/2026 21:53 | 1 | 91.47 |
| 08/27/2026 21:53 | 7 | 91.50 |
| 08/27/2026 21:53 | 20 | 91.50 |
| 08/27/2026 21:53 | 6 | 91.50 |
| 08/27/2026 21:53 | 1 | 91.45 |
| 08/27/2026 21:53 | 4 | 91.50 |
| 08/27/2026 21:53 | 3 | 91.50 |
| 08/27/2026 21:53 | 11 | 91.51 |
| 08/27/2026 21:53 | 100 | 91.47 |
| 08/27/2026 21:53 | 10 | 91.51 |
| 08/27/2026 21:53 | 5 | 91.51 |
| 08/27/2026 21:53 | 5 | 91.51 |
| 08/27/2026 21:53 | 81 | 91.47 |
| 08/27/2026 21:53 | 3 | 91.445 |
| 08/27/2026 21:53 | 20 | 91.45 |
| 08/27/2026 21:53 | 1 | 91.45 |
| 08/27/2026 21:53 | 100 | 91.46 |
| 08/27/2026 21:53 | 1 | 91.49 |
| 08/27/2026 21:53 | 1 | 91.49 |
| 08/27/2026 21:53 | 35 | 91.49 |
| 08/27/2026 21:53 | 35 | 91.50 |
| 08/27/2026 21:53 | 10 | 91.49 |
| 08/27/2026 21:53 | 10 | 91.49 |
| 08/27/2026 21:53 | 10 | 91.46 |
| 08/27/2026 21:53 | 10 | 91.46 |
| 08/27/2026 21:53 | 10 | 91.46 |
| 08/27/2026 21:53 | 10 | 91.46 |
| 08/27/2026 21:53 | 54 | 91.45 |
| 08/27/2026 21:53 | 89 | 91.45 |
| 08/27/2026 21:53 | 257 | 91.45 |
| 08/27/2026 21:53 | 56 | 91.45 |
| 08/27/2026 21:53 | 300 | 91.45 |
| 08/27/2026 21:53 | 1 | 91.45 |
| 08/27/2026 21:53 | 300 | 91.46 |
| 08/27/2026 21:53 | 58 | 91.49 |
| 08/27/2026 21:53 | 42 | 91.49 |
| 08/27/2026 21:53 | 1 | 91.48 |
| 08/27/2026 21:53 | 1 | 91.48 |
| 08/27/2026 21:53 | 100 | 91.49 |
| 08/27/2026 21:53 | 12 | 91.49 |
| 08/27/2026 21:53 | 17 | 91.50 |
| 08/27/2026 21:53 | 34 | 91.52 |
| 08/27/2026 21:53 | 6 | 91.52 |
| 08/27/2026 21:53 | 6 | 91.52 |
| 08/27/2026 21:53 | 100 | 91.51 |
| 08/27/2026 21:53 | 100 | 91.51 |
| 08/27/2026 21:53 | 70 | 91.51 |
| 08/27/2026 21:53 | 81 | 91.51 |
| 08/27/2026 21:53 | 97 | 91.51 |
| 08/27/2026 21:53 | 1 | 91.51 |
| 08/27/2026 21:53 | 2 | 91.51 |
| 08/27/2026 21:53 | 5 | 91.48 |
| 08/27/2026 21:53 | 5 | 91.50 |
| 08/27/2026 21:53 | 10 | 91.50 |
| 08/27/2026 21:53 | 1 | 91.50 |
| 08/27/2026 21:53 | 2 | 91.50 |
| 08/27/2026 21:53 | 2 | 91.42 |
| 08/27/2026 21:53 | 2 | 91.42 |
| 08/27/2026 21:52 | 7 | 91.48 |
| 08/27/2026 21:52 | 10 | 91.49 |
| 08/27/2026 21:52 | 10 | 91.49 |
| 08/27/2026 21:52 | 7 | 91.42 |
| 08/27/2026 21:52 | 87 | 91.48 |
| 08/27/2026 21:52 | 31 | 91.47 |
| 08/27/2026 21:52 | 20 | 91.44 |
| 08/27/2026 21:52 | 82 | 91.42 |
| 08/27/2026 21:52 | 20 | 91.42 |
| 08/27/2026 21:52 | 80 | 91.42 |
| 08/27/2026 21:52 | 20 | 91.42 |
| 08/27/2026 21:52 | 100 | 91.41 |
| 08/27/2026 21:52 | 1 | 91.33 |
| 08/27/2026 21:52 | 25 | 91.345 |
| 08/27/2026 21:52 | 25 | 91.345 |
| 08/27/2026 21:52 | 82 | 91.39 |
| 08/27/2026 21:52 | 18 | 91.39 |
| 08/27/2026 21:52 | 100 | 91.40 |
| 08/27/2026 21:52 | 12 | 91.40 |
| 08/27/2026 21:52 | 88 | 91.40 |
| 08/27/2026 21:52 | 12 | 91.40 |
| 08/27/2026 21:52 | 37 | 91.40 |
| 08/27/2026 21:52 | 10 | 91.40 |
| 08/27/2026 21:52 | 100 | 91.40 |
| 08/27/2026 21:52 | 94 | 91.52 |
| 08/27/2026 21:52 | 10 | 91.44 |
| 08/27/2026 21:52 | 100 | 91.44 |
| 08/27/2026 21:52 | 10 | 91.49 |
| 08/27/2026 21:52 | 28 | 91.49 |
| 08/27/2026 21:52 | 5 | 91.51 |
| 08/27/2026 21:52 | 54 | 91.51 |
| 08/27/2026 21:52 | 25 | 91.51 |
| 08/27/2026 21:52 | 100 | 91.51 |
| 08/27/2026 21:52 | 5 | 91.52 |
| 08/27/2026 21:52 | 27 | 91.52 |
| 08/27/2026 21:52 | 5 | 91.52 |
| 08/27/2026 21:52 | 25 | 91.52 |
| 08/27/2026 21:52 | 50 | 91.52 |
| 08/27/2026 21:52 | 1 | 91.52 |
| 08/27/2026 21:52 | 100 | 91.52 |
| 08/27/2026 21:52 | 49 | 91.52 |
| 08/27/2026 21:52 | 5 | 91.52 |
| 08/27/2026 21:52 | 3 | 91.52 |
| 08/27/2026 21:52 | 1 | 91.53 |
| 08/27/2026 21:52 | 10 | 91.53 |
| 08/27/2026 21:52 | 100 | 91.54 |
| 08/27/2026 21:52 | 100 | 91.54 |
| 08/27/2026 21:52 | 7 | 91.64 |
| 08/27/2026 21:52 | 4 | 91.64 |
| 08/27/2026 21:52 | 4 | 91.65 |
| 08/27/2026 21:52 | 5 | 91.65 |
| 08/27/2026 21:52 | 2 | 91.65 |
| 08/27/2026 21:52 | 10 | 91.64 |
| 08/27/2026 21:52 | 4 | 91.64 |
| 08/27/2026 21:52 | 2 | 91.64 |
| 08/27/2026 21:52 | 2 | 91.64 |
| 08/27/2026 21:52 | 3 | 91.64 |
| 08/27/2026 21:52 | 1 | 91.61 |
| 08/27/2026 21:52 | 1 | 91.59 |
| 08/27/2026 21:51 | 19 | 91.58 |
| 08/27/2026 21:51 | 17 | 91.58 |
| 08/27/2026 21:51 | 13 | 91.58 |
| 08/27/2026 21:51 | 12 | 91.58 |
| 08/27/2026 21:51 | 1 | 91.64 |
| 08/27/2026 21:51 | 1 | 91.64 |
| 08/27/2026 21:51 | 2 | 91.64 |
| 08/27/2026 21:51 | 17 | 91.64 |
| 08/27/2026 21:51 | 2 | 91.64 |
| 08/27/2026 21:51 | 1 | 91.56 |
| 08/27/2026 21:51 | 21 | 91.58 |
| 08/27/2026 21:51 | 40 | 91.58 |
| 08/27/2026 21:51 | 32 | 91.58 |
| 08/27/2026 21:51 | 100 | 91.59 |
| 08/27/2026 21:51 | 10 | 91.62 |
| 08/27/2026 21:51 | 45 | 91.61 |
| 08/27/2026 21:51 | 2 | 91.63 |
| 08/27/2026 21:51 | 1 | 91.63 |
| 08/27/2026 21:51 | 1 | 91.63 |
| 08/27/2026 21:51 | 100 | 91.63 |
| 08/27/2026 21:51 | 3 | 91.63 |
| 08/27/2026 21:51 | 2 | 91.64 |
| 08/27/2026 21:51 | 1 | 91.67 |
| 08/27/2026 21:51 | 8 | 91.64 |
| 08/27/2026 21:51 | 8 | 91.68 |
| 08/27/2026 21:51 | 7 | 91.68 |
| 08/27/2026 21:51 | 16 | 91.69 |
| 08/27/2026 21:51 | 4 | 91.67 |
| 08/27/2026 21:51 | 43 | 91.67 |
| 08/27/2026 21:51 | 11 | 91.67 |
| 08/27/2026 21:51 | 41 | 91.67 |
| 08/27/2026 21:51 | 5 | 91.67 |
| 08/27/2026 21:51 | 62 | 91.67 |
| 08/27/2026 21:51 | 9 | 91.66 |
| 08/27/2026 21:51 | 7 | 91.66 |
| 08/27/2026 21:51 | 38 | 91.67 |
| 08/27/2026 21:51 | 1 | 91.66 |
| 08/27/2026 21:51 | 1 | 91.645 |
| 08/27/2026 21:50 | 10 | 91.63 |
| 08/27/2026 21:50 | 7 | 91.64 |
| 08/27/2026 21:50 | 85 | 91.64 |
| 08/27/2026 21:50 | 10 | 91.64 |
| 08/27/2026 21:50 | 3 | 91.64 |
| 08/27/2026 21:50 | 2 | 91.64 |
| 08/27/2026 21:50 | 73 | 91.60 |
| 08/27/2026 21:50 | 60 | 91.60 |
| 08/27/2026 21:50 | 2 | 91.60 |
| 08/27/2026 21:50 | 3 | 91.60 |
| 08/27/2026 21:50 | 35 | 91.60 |
| 08/27/2026 21:50 | 100 | 91.60 |
| 08/27/2026 21:50 | 27 | 91.60 |
| 08/27/2026 21:50 | 3 | 91.60 |
| 08/27/2026 21:50 | 2 | 91.60 |
| 08/27/2026 21:50 | 2 | 91.60 |
| 08/27/2026 21:50 | 2 | 91.60 |
| 08/27/2026 21:50 | 3 | 91.59 |
| 08/27/2026 21:50 | 1 | 91.60 |
| 08/27/2026 21:50 | 31 | 91.60 |
| 08/27/2026 21:50 | 32 | 91.60 |
| 08/27/2026 21:50 | 4 | 91.58 |
| 08/27/2026 21:50 | 50 | 91.58 |
| 08/27/2026 21:50 | 50 | 91.58 |
| 08/27/2026 21:50 | 22 | 91.58 |
| 08/27/2026 21:50 | 20 | 91.58 |
| 08/27/2026 21:50 | 100 | 91.58 |
| 08/27/2026 21:50 | 10 | 91.48 |
| 08/27/2026 21:50 | 10 | 91.48 |
| 08/27/2026 21:50 | 10 | 91.48 |
| 08/27/2026 21:50 | 10 | 91.48 |
| 08/27/2026 21:50 | 33 | 91.50 |
| 08/27/2026 21:50 | 10 | 91.50 |
| 08/27/2026 21:50 | 10 | 91.50 |
| 08/27/2026 21:50 | 10 | 91.50 |
| 08/27/2026 21:50 | 10 | 91.50 |
| 08/27/2026 21:50 | 41 | 91.49 |
| 08/27/2026 21:50 | 100 | 91.54 |
| 08/27/2026 21:50 | 76 | 91.49 |
| 08/27/2026 21:50 | 57 | 91.49 |
| 08/27/2026 21:50 | 3 | 91.49 |
| 08/27/2026 21:50 | 100 | 91.48 |
| 08/27/2026 21:50 | 1 | 91.48 |
| 08/27/2026 21:50 | 45 | 91.48 |
| 08/27/2026 21:50 | 1 | 91.435 |
| 08/27/2026 21:49 | 2 | 91.42 |
| 08/27/2026 21:49 | 2 | 91.44 |
| 08/27/2026 21:49 | 3 | 91.40 |
| 08/27/2026 21:49 | 2 | 91.44 |
| 08/27/2026 21:49 | 56 | 91.45 |
| 08/27/2026 21:49 | 27 | 91.42 |
| 08/27/2026 21:49 | 109 | 91.42 |
| 08/27/2026 21:49 | 74 | 91.41 |
| 08/27/2026 21:49 | 26 | 91.41 |
| 08/27/2026 21:49 | 21 | 91.41 |
| 08/27/2026 21:49 | 100 | 91.41 |
| 08/27/2026 21:49 | 14 | 91.41 |
| 08/27/2026 21:49 | 22 | 91.42 |
| 08/27/2026 21:49 | 278 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 78 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.42 |
| 08/27/2026 21:49 | 100 | 91.43 |
| 08/27/2026 21:49 | 125 | 91.43 |
| 08/27/2026 21:49 | 98 | 91.44 |
| 08/27/2026 21:49 | 1 | 91.44 |
| 08/27/2026 21:49 | 1 | 91.475 |
| 08/27/2026 21:49 | 1 | 91.44 |
| 08/27/2026 21:48 | 3 | 91.475 |
| 08/27/2026 21:48 | 3 | 91.475 |
| 08/27/2026 21:48 | 6 | 91.43 |
| 08/27/2026 21:48 | 100 | 91.43 |
| 08/27/2026 21:48 | 82 | 91.42 |
| 08/27/2026 21:48 | 100 | 91.42 |
| 08/27/2026 21:48 | 1 | 91.395 |
| 08/27/2026 21:48 | 1 | 91.395 |
| 08/27/2026 21:48 | 4 | 91.40 |
| 08/27/2026 21:48 | 4 | 91.40 |
| 08/27/2026 21:48 | 55 | 91.40 |
| 08/27/2026 21:48 | 10 | 91.39 |
| 08/27/2026 21:48 | 1 | 91.36 |
| 08/27/2026 21:48 | 117 | 91.37 |
| 08/27/2026 21:47 | 10 | 91.37 |
| 08/27/2026 21:47 | 3 | 91.37 |
| 08/27/2026 21:47 | 1 | 91.37 |
| 08/27/2026 21:47 | 3 | 91.37 |
| 08/27/2026 21:47 | 11 | 91.37 |
| 08/27/2026 21:47 | 2 | 91.37 |
| 08/27/2026 21:47 | 1 | 91.37 |
| 08/27/2026 21:47 | 1 | 91.37 |
| 08/27/2026 21:47 | 1 | 91.365 |
| 08/27/2026 21:47 | 1 | 91.365 |
| 08/27/2026 21:47 | 11 | 91.35 |
| 08/27/2026 21:47 | 29 | 91.32 |
| 08/27/2026 21:47 | 30 | 91.32 |
| 08/27/2026 21:47 | 44 | 91.32 |
| 08/27/2026 21:47 | 7 | 91.32 |
| 08/27/2026 21:47 | 100 | 91.32 |
| 08/27/2026 21:47 | 1 | 91.31 |
| 08/27/2026 21:47 | 1 | 91.31 |
| 08/27/2026 21:47 | 11 | 91.31 |
| 08/27/2026 21:47 | 76 | 91.31 |
| 08/27/2026 21:47 | 6 | 91.31 |
| 08/27/2026 21:47 | 9 | 91.31 |
| 08/27/2026 21:47 | 7 | 91.305 |
| 08/27/2026 21:47 | 32 | 91.29 |
| 08/27/2026 21:47 | 67 | 91.29 |
| 08/27/2026 21:47 | 88 | 91.30 |
| 08/27/2026 21:47 | 44 | 91.30 |
| 08/27/2026 21:46 | 9 | 91.31 |
| 08/27/2026 21:46 | 7 | 91.305 |
| 08/27/2026 21:46 | 100 | 91.30 |
| 08/27/2026 21:46 | 17 | 91.30 |
| 08/27/2026 21:46 | 83 | 91.30 |
| 08/27/2026 21:46 | 5 | 91.29 |
| 08/27/2026 21:46 | 1 | 91.285 |
| 08/27/2026 21:46 | 4 | 91.26 |
| 08/27/2026 21:46 | 46 | 91.26 |
| 08/27/2026 21:46 | 31 | 91.26 |
| 08/27/2026 21:46 | 12 | 91.26 |
| 08/27/2026 21:46 | 2 | 91.26 |
| 08/27/2026 21:46 | 11 | 91.26 |
| 08/27/2026 21:46 | 103 | 91.26 |
| 08/27/2026 21:46 | 57 | 91.26 |
| 08/27/2026 21:46 | 14 | 91.26 |
| 08/27/2026 21:46 | 3 | 91.26 |
| 08/27/2026 21:46 | 2 | 91.26 |
| 08/27/2026 21:46 | 1 | 91.26 |
| 08/27/2026 21:46 | 1 | 91.25 |
| 08/27/2026 21:46 | 1 | 91.25 |
| 08/27/2026 21:46 | 13 | 91.25 |
| 08/27/2026 21:46 | 2 | 91.25 |
| 08/27/2026 21:46 | 7 | 91.25 |
| 08/27/2026 21:46 | 5 | 91.235 |
| 08/27/2026 21:46 | 8 | 91.24 |
| 08/27/2026 21:46 | 13 | 91.24 |
| 08/27/2026 21:46 | 1 | 91.24 |
| 08/27/2026 21:46 | 22 | 91.24 |
| 08/27/2026 21:45 | 10 | 91.24 |
| 08/27/2026 21:45 | 14 | 91.24 |
| 08/27/2026 21:45 | 1 | 91.23 |
| 08/27/2026 21:45 | 3 | 91.21 |
| 08/27/2026 21:45 | 15 | 91.24 |
| 08/27/2026 21:45 | 200 | 91.21 |
| 08/27/2026 21:45 | 1 | 91.21 |
| 08/27/2026 21:45 | 100 | 91.21 |
| 08/27/2026 21:45 | 40 | 91.21 |
| 08/27/2026 21:45 | 3 | 91.21 |
| 08/27/2026 21:45 | 114 | 91.21 |
| 08/27/2026 21:45 | 10 | 91.21 |
| 08/27/2026 21:45 | 1 | 91.235 |
| 08/27/2026 21:45 | 1 | 91.24 |
| 08/27/2026 21:45 | 1 | 91.24 |
| 08/27/2026 21:45 | 1 | 91.23 |
| 08/27/2026 21:45 | 16 | 91.23 |
| 08/27/2026 21:45 | 12 | 91.24 |
| 08/27/2026 21:45 | 7 | 91.23 |
| 08/27/2026 21:45 | 100 | 91.20 |
| 08/27/2026 21:45 | 100 | 91.20 |
| 08/27/2026 21:45 | 63 | 91.20 |
| 08/27/2026 21:45 | 1 | 91.20 |
| 08/27/2026 21:45 | 7 | 91.20 |
| 08/27/2026 21:45 | 79 | 91.20 |
| 08/27/2026 21:45 | 100 | 91.20 |
| 08/27/2026 21:45 | 86 | 91.20 |
| 08/27/2026 21:45 | 2 | 91.20 |
| 08/27/2026 21:45 | 1 | 91.20 |
| 08/27/2026 21:45 | 5 | 91.20 |
| 08/27/2026 21:45 | 4 | 91.20 |
| 08/27/2026 21:44 | 1 | 91.19 |
| 08/27/2026 21:44 | 1 | 91.175 |
| 08/27/2026 21:44 | 3 | 91.19 |
| 08/27/2026 21:44 | 109 | 91.19 |
| 08/27/2026 21:44 | 2 | 91.19 |
| 08/27/2026 21:44 | 6 | 91.19 |
| 08/27/2026 21:44 | 1 | 91.19 |
| 08/27/2026 21:44 | 7 | 91.19 |
| 08/27/2026 21:44 | 100 | 91.175 |
| 08/27/2026 21:44 | 2 | 91.20 |
| 08/27/2026 21:44 | 3 | 91.19 |
| 08/27/2026 21:44 | 1 | 91.19 |
| 08/27/2026 21:44 | 3 | 91.175 |
| 08/27/2026 21:44 | 2 | 91.175 |
| 08/27/2026 21:44 | 2 | 91.19 |
| 08/27/2026 21:44 | 1 | 91.175 |
| 08/27/2026 21:43 | 2 | 91.19 |
| 08/27/2026 21:43 | 1 | 91.19 |
| 08/27/2026 21:43 | 1 | 91.165 |
| 08/27/2026 21:43 | 1 | 91.16 |
| 08/27/2026 21:43 | 2 | 91.16 |
| 08/27/2026 21:43 | 2 | 91.19 |
| 08/27/2026 21:43 | 1 | 91.16 |
| 08/27/2026 21:43 | 21 | 91.19 |
| 08/27/2026 21:43 | 8 | 91.18 |
| 08/27/2026 21:43 | 1 | 91.16 |
| 08/27/2026 21:43 | 25 | 91.16 |
| 08/27/2026 21:43 | 6 | 91.16 |
| 08/27/2026 21:43 | 13 | 91.14 |
| 08/27/2026 21:43 | 8 | 91.14 |
| 08/27/2026 21:43 | 13 | 91.14 |
| 08/27/2026 21:43 | 8 | 91.14 |
| 08/27/2026 21:43 | 5 | 91.15 |
| 08/27/2026 21:43 | 5 | 91.15 |
| 08/27/2026 21:43 | 16 | 91.15 |
| 08/27/2026 21:43 | 100 | 91.15 |
| 08/27/2026 21:43 | 61 | 91.15 |
| 08/27/2026 21:43 | 223 | 91.15 |
| 08/27/2026 21:43 | 3 | 91.15 |
| 08/27/2026 21:43 | 100 | 91.15 |
| 08/27/2026 21:43 | 106 | 91.15 |
| 08/27/2026 21:43 | 100 | 91.15 |
| 08/27/2026 21:43 | 100 | 91.15 |
| 08/27/2026 21:43 | 4 | 91.175 |
| 08/27/2026 21:43 | 4 | 91.19 |
| 08/27/2026 21:43 | 3 | 91.19 |
| 08/27/2026 21:43 | 10 | 91.19 |
| 08/27/2026 21:43 | 4 | 91.19 |
| 08/27/2026 21:43 | 5 | 91.19 |
| 08/27/2026 21:43 | 100 | 91.175 |
| 08/27/2026 21:43 | 2 | 91.19 |
| 08/27/2026 21:42 | 79 | 91.19 |
| 08/27/2026 21:42 | 2 | 91.19 |
| 08/27/2026 21:42 | 1 | 91.19 |
| 08/27/2026 21:42 | 1 | 91.175 |
| 08/27/2026 21:42 | 3 | 91.19 |
| 08/27/2026 21:42 | 5 | 91.19 |
| 08/27/2026 21:42 | 40 | 91.175 |
| 08/27/2026 21:42 | 7 | 91.175 |
| 08/27/2026 21:42 | 2 | 91.17 |
| 08/27/2026 21:42 | 2 | 91.175 |
| 08/27/2026 21:42 | 1 | 91.175 |
| 08/27/2026 21:42 | 2 | 91.175 |
| 08/27/2026 21:42 | 1 | 91.175 |
| 08/27/2026 21:42 | 1 | 91.175 |
| 08/27/2026 21:42 | 2 | 91.175 |
| 08/27/2026 21:42 | 2 | 91.175 |
| 08/27/2026 21:42 | 2 | 91.175 |
| 08/27/2026 21:42 | 1 | 91.175 |
| 08/27/2026 21:41 | 1 | 91.19 |
| 08/27/2026 21:41 | 3 | 91.18 |
| 08/27/2026 21:41 | 2 | 91.175 |
| 08/27/2026 21:41 | 4 | 91.175 |
| 08/27/2026 21:41 | 5 | 91.175 |
| 08/27/2026 21:41 | 3 | 91.17 |
| 08/27/2026 21:41 | 7 | 91.19 |
| 08/27/2026 21:41 | 1 | 91.175 |
| 08/27/2026 21:41 | 7 | 91.19 |
| 08/27/2026 21:41 | 5 | 91.17 |
| 08/27/2026 21:41 | 1 | 91.19 |
| 08/27/2026 21:41 | 100 | 91.16 |
| 08/27/2026 21:41 | 3 | 91.17 |
| 08/27/2026 21:41 | 5 | 91.16 |
| 08/27/2026 21:41 | 68 | 91.14 |
| 08/27/2026 21:41 | 4 | 91.14 |
| 08/27/2026 21:41 | 3 | 91.14 |
| 08/27/2026 21:41 | 1 | 91.13 |
| 08/27/2026 21:40 | 7 | 91.105 |
| 08/27/2026 21:40 | 6 | 91.11 |
| 08/27/2026 21:40 | 77 | 91.11 |
| 08/27/2026 21:40 | 23 | 91.11 |
| 08/27/2026 21:40 | 3 | 91.10 |
| 08/27/2026 21:40 | 100 | 91.09 |
| 08/27/2026 21:40 | 58 | 91.07 |
| 08/27/2026 21:40 | 44 | 91.06 |
| 08/27/2026 21:40 | 95 | 91.05 |
| 08/27/2026 21:40 | 5 | 91.05 |
| 08/27/2026 21:40 | 95 | 91.05 |
| 08/27/2026 21:40 | 5 | 91.05 |
| 08/27/2026 21:40 | 100 | 91.05 |
| 08/27/2026 21:40 | 100 | 91.03 |
| 08/27/2026 21:40 | 100 | 91.04 |
| 08/27/2026 21:40 | 200 | 91.04 |
| 08/27/2026 21:40 | 8 | 91.04 |
| 08/27/2026 21:40 | 81 | 91.02 |
| 08/27/2026 21:40 | 75 | 91.02 |
| 08/27/2026 21:40 | 76 | 91.02 |
| 08/27/2026 21:40 | 1 | 91.02 |
| 08/27/2026 21:40 | 98 | 91.02 |
| 08/27/2026 21:40 | 2 | 91.02 |
| 08/27/2026 21:40 | 2 | 91.01 |
| 08/27/2026 21:40 | 13 | 91.01 |
| 08/27/2026 21:40 | 5 | 91.01 |
| 08/27/2026 21:40 | 17 | 91.01 |
| 08/27/2026 21:40 | 3 | 91.00 |
| 08/27/2026 21:40 | 1 | 91.00 |
| 08/27/2026 21:40 | 1 | 90.98 |
| 08/27/2026 21:39 | 2 | 91.00 |
| 08/27/2026 21:39 | 2 | 91.00 |
| 08/27/2026 21:39 | 15 | 91.01 |
| 08/27/2026 21:39 | 5 | 91.01 |
| 08/27/2026 21:39 | 5 | 91.01 |
| 08/27/2026 21:39 | 2 | 90.98 |
| 08/27/2026 21:39 | 47 | 90.97 |
| 08/27/2026 21:39 | 3 | 90.97 |
| 08/27/2026 21:39 | 3 | 90.96 |
| 08/27/2026 21:39 | 3 | 90.95 |
| 08/27/2026 21:38 | 3 | 90.96 |
| 08/27/2026 21:38 | 2 | 90.96 |
| 08/27/2026 21:38 | 1 | 90.985 |
| 08/27/2026 21:38 | 1 | 90.98 |
| 08/27/2026 21:38 | 1 | 90.98 |
| 08/27/2026 21:37 | 3 | 91.02 |
| 08/27/2026 21:37 | 3 | 91.02 |
| 08/27/2026 21:37 | 5 | 90.99 |
| 08/27/2026 21:37 | 2 | 91.02 |
| 08/27/2026 21:37 | 3 | 91.02 |
| 08/27/2026 21:37 | 1 | 91.02 |
| 08/27/2026 21:37 | 1 | 90.985 |
| 08/27/2026 21:36 | 1 | 90.985 |
| 08/27/2026 21:36 | 1 | 90.985 |
| 08/27/2026 21:36 | 2 | 90.95 |
| 08/27/2026 21:36 | 1 | 90.95 |
| 08/27/2026 21:36 | 53 | 90.96 |
| 08/27/2026 21:36 | 100 | 90.96 |
| 08/27/2026 21:36 | 47 | 90.96 |
| 08/27/2026 21:36 | 100 | 90.96 |
| 08/27/2026 21:36 | 100 | 90.96 |
| 08/27/2026 21:36 | 51 | 90.96 |
| 08/27/2026 21:36 | 45 | 90.96 |
| 08/27/2026 21:36 | 2 | 90.96 |
| 08/27/2026 21:36 | 2 | 91.015 |
| 08/27/2026 21:36 | 2 | 91.015 |
| 08/27/2026 21:36 | 1 | 91.015 |
| 08/27/2026 21:35 | 7 | 91.005 |
| 08/27/2026 21:35 | 1 | 91.005 |
| 08/27/2026 21:35 | 1 | 91.005 |
| 08/27/2026 21:35 | 2 | 91.04 |
| 08/27/2026 21:35 | 3 | 91.04 |
| 08/27/2026 21:35 | 1 | 91.04 |
| 08/27/2026 21:35 | 1 | 91.03 |
| 08/27/2026 21:35 | 1 | 91.02 |
| 08/27/2026 21:35 | 1 | 91.005 |
| 08/27/2026 21:35 | 1 | 91.005 |
| 08/27/2026 21:35 | 5 | 91.005 |
| 08/27/2026 21:35 | 7 | 91.005 |
| 08/27/2026 21:35 | 17 | 91.005 |
| 08/27/2026 21:35 | 93 | 91.005 |
| 08/27/2026 21:35 | 5 | 91.005 |
| 08/27/2026 21:34 | 1 | 91.005 |
| 08/27/2026 21:34 | 1 | 91.005 |
| 08/27/2026 21:34 | 7 | 91.005 |
| 08/27/2026 21:34 | 3 | 91.04 |
| 08/27/2026 21:34 | 2 | 91.04 |
| 08/27/2026 21:34 | 1 | 91.04 |
| 08/27/2026 21:34 | 1 | 91.04 |
| 08/27/2026 21:34 | 1 | 91.04 |
| 08/27/2026 21:34 | 3 | 91.04 |
| 08/27/2026 21:34 | 3 | 91.04 |
| 08/27/2026 21:34 | 94 | 91.00 |
| 08/27/2026 21:34 | 2 | 91.04 |
| 08/27/2026 21:34 | 6 | 91.00 |
| 08/27/2026 21:34 | 2 | 91.04 |
| 08/27/2026 21:33 | 28 | 91.04 |
| 08/27/2026 21:33 | 1 | 91.04 |
| 08/27/2026 21:33 | 1 | 91.04 |
| 08/27/2026 21:33 | 1 | 91.04 |
| 08/27/2026 21:33 | 2 | 91.04 |
| 08/27/2026 21:33 | 2 | 91.00 |
| 08/27/2026 21:33 | 2 | 90.985 |
| 08/27/2026 21:33 | 7 | 90.985 |
| 08/27/2026 21:33 | 7 | 90.985 |
| 08/27/2026 21:33 | 100 | 90.98 |
| 08/27/2026 21:33 | 1 | 90.99 |
| 08/27/2026 21:33 | 40 | 90.97 |
| 08/27/2026 21:33 | 1 | 90.97 |
| 08/27/2026 21:33 | 25 | 91.015 |
| 08/27/2026 21:33 | 23 | 91.015 |
| 08/27/2026 21:33 | 2 | 91.00 |
| 08/27/2026 21:33 | 100 | 91.01 |
| 08/27/2026 21:33 | 100 | 91.02 |
| 08/27/2026 21:33 | 100 | 91.02 |
| 08/27/2026 21:33 | 1 | 91.03 |
| 08/27/2026 21:33 | 400 | 91.03 |
| 08/27/2026 21:33 | 100 | 91.03 |
| 08/27/2026 21:33 | 100 | 91.03 |
| 08/27/2026 21:33 | 70 | 91.03 |
| 08/27/2026 21:32 | 1 | 91.055 |
| 08/27/2026 21:32 | 3 | 91.055 |
| 08/27/2026 21:32 | 3 | 91.07 |
| 08/27/2026 21:32 | 4 | 91.07 |
| 08/27/2026 21:32 | 4 | 91.07 |
| 08/27/2026 21:32 | 2 | 91.07 |
| 08/27/2026 21:32 | 9 | 91.08 |
| 08/27/2026 21:32 | 11 | 91.08 |
| 08/27/2026 21:32 | 36 | 91.08 |
| 08/27/2026 21:32 | 24 | 91.08 |
| 08/27/2026 21:32 | 38 | 91.07 |
| 08/27/2026 21:32 | 25 | 91.07 |
| 08/27/2026 21:32 | 63 | 91.07 |
| 08/27/2026 21:32 | 37 | 91.07 |
| 08/27/2026 21:32 | 100 | 91.06 |
| 08/27/2026 21:32 | 100 | 91.04 |
| 08/27/2026 21:32 | 1 | 91.07 |
| 08/27/2026 21:32 | 100 | 91.07 |
| 08/27/2026 21:32 | 7 | 91.085 |
| 08/27/2026 21:32 | 36 | 91.09 |
| 08/27/2026 21:32 | 117 | 91.08 |
| 08/27/2026 21:32 | 200 | 91.08 |
| 08/27/2026 21:32 | 381 | 91.08 |
| 08/27/2026 21:32 | 102 | 91.08 |
| 08/27/2026 21:32 | 3 | 91.08 |
| 08/27/2026 21:32 | 26 | 91.08 |
| 08/27/2026 21:32 | 77 | 91.08 |
| 08/27/2026 21:32 | 75 | 91.08 |
| 08/27/2026 21:32 | 84 | 91.08 |
| 08/27/2026 21:32 | 47 | 91.08 |
| 08/27/2026 21:32 | 69 | 91.08 |
| 08/27/2026 21:32 | 312 | 91.07 |
| 08/27/2026 21:32 | 381 | 91.07 |
| 08/27/2026 21:32 | 1 | 91.07 |
| 08/27/2026 21:32 | 1 | 91.07 |
| 08/27/2026 21:31 | 1 | 91.07 |
| 08/27/2026 21:31 | 3 | 91.07 |
| 08/27/2026 21:31 | 14 | 91.07 |
| 08/27/2026 21:31 | 11 | 91.07 |
| 08/27/2026 21:31 | 57 | 91.07 |
| 08/27/2026 21:31 | 25 | 91.07 |
| 08/27/2026 21:31 | 75 | 91.07 |
| 08/27/2026 21:31 | 104 | 91.07 |
| 08/27/2026 21:31 | 79 | 91.07 |
| 08/27/2026 21:31 | 100 | 91.07 |
| 08/27/2026 21:31 | 100 | 91.06 |
| 08/27/2026 21:31 | 125 | 91.06 |
| 08/27/2026 21:31 | 100 | 91.06 |
| 08/27/2026 21:31 | 1 | 91.06 |
| 08/27/2026 21:31 | 4 | 91.06 |
| 08/27/2026 21:31 | 37 | 91.06 |
| 08/27/2026 21:31 | 29 | 91.04 |
| 08/27/2026 21:31 | 7 | 91.02 |
| 08/27/2026 21:31 | 8 | 90.99 |
| 08/27/2026 21:31 | 4 | 90.99 |
| 08/27/2026 21:31 | 21 | 90.99 |
| 08/27/2026 21:31 | 4 | 90.99 |
| 08/27/2026 21:31 | 12 | 90.99 |
| 08/27/2026 21:31 | 100 | 90.99 |
| 08/27/2026 21:31 | 3 | 91.00 |
| 08/27/2026 21:31 | 100 | 91.00 |
| 08/27/2026 21:31 | 2 | 91.00 |
| 08/27/2026 21:31 | 99 | 91.02 |
| 08/27/2026 21:31 | 1 | 91.02 |
| 08/27/2026 21:31 | 100 | 91.03 |
| 08/27/2026 21:31 | 100 | 91.03 |
| 08/27/2026 21:31 | 1 | 91.05 |
| 08/27/2026 21:31 | 3 | 91.06 |
| 08/27/2026 21:31 | 97 | 91.07 |
| 08/27/2026 21:31 | 14 | 91.07 |
| 08/27/2026 21:31 | 30 | 91.07 |
| 08/27/2026 21:31 | 14 | 91.07 |
| 08/27/2026 21:31 | 53 | 91.07 |
| 08/27/2026 21:31 | 33 | 91.07 |
| 08/27/2026 21:31 | 46 | 91.07 |
| 08/27/2026 21:31 | 54 | 91.07 |
| 08/27/2026 21:31 | 14 | 91.07 |
| 08/27/2026 21:31 | 54 | 91.07 |
| 08/27/2026 21:31 | 32 | 91.07 |
| 08/27/2026 21:31 | 1 | 91.07 |
| 08/27/2026 21:31 | 1 | 91.07 |
| 08/27/2026 21:31 | 66 | 91.07 |
| 08/27/2026 21:31 | 2 | 91.07 |
| 08/27/2026 21:30 | 1 | 91.07 |
| 08/27/2026 21:30 | 1 | 91.07 |
| 08/27/2026 21:30 | 30 | 91.07 |
| 08/27/2026 21:30 | 29 | 91.06 |
| 08/27/2026 21:30 | 168 | 91.07 |
| 08/27/2026 21:30 | 100 | 91.07 |
| 08/27/2026 21:30 | 88 | 91.07 |
| 08/27/2026 21:30 | 2 | 91.07 |
| 08/27/2026 21:30 | 1 | 91.07 |
| 08/27/2026 21:30 | 1 | 91.07 |
| 08/27/2026 21:30 | 1 | 91.07 |
| 08/27/2026 21:30 | 5 | 91.07 |
| 08/27/2026 21:30 | 100 | 91.07 |
| 08/27/2026 21:30 | 70 | 91.07 |
| 08/27/2026 21:30 | 13 | 91.07 |
| 08/27/2026 21:30 | 100 | 91.07 |
| 08/27/2026 21:30 | 180 | 91.06 |
| 08/27/2026 21:30 | 100 | 91.06 |
| 08/27/2026 21:30 | 73 | 91.06 |
| 08/27/2026 21:30 | 293 | 91.06 |
| 08/27/2026 21:30 | 293 | 91.06 |
| 08/27/2026 21:30 | 25 | 91.06 |
| 08/27/2026 21:30 | 1 | 91.06 |
| 08/27/2026 21:30 | 1 | 91.06 |
| 08/27/2026 21:30 | 1 | 91.05 |
| 08/27/2026 21:30 | 2 | 91.01 |
| 08/27/2026 21:30 | 2 | 91.05 |
| 08/27/2026 21:30 | 2 | 91.01 |
| 08/27/2026 21:29 | 1 | 91.05 |
| 08/27/2026 21:29 | 2 | 91.02 |
| 08/27/2026 21:29 | 2 | 91.02 |
| 08/27/2026 21:29 | 2 | 91.00 |
| 08/27/2026 21:29 | 2 | 91.00 |
| 08/27/2026 21:29 | 1 | 91.06 |
| 08/27/2026 21:29 | 1 | 91.06 |
| 08/27/2026 21:29 | 1 | 91.06 |
| 08/27/2026 21:29 | 1 | 91.06 |
| 08/27/2026 21:29 | 1 | 91.06 |
| 08/27/2026 21:29 | 2 | 91.06 |
| 08/27/2026 21:28 | 17 | 91.06 |
| 08/27/2026 21:28 | 26 | 91.04 |
| 08/27/2026 21:28 | 27 | 91.02 |
| 08/27/2026 21:28 | 13 | 91.02 |
| 08/27/2026 21:28 | 100 | 91.02 |
| 08/27/2026 21:28 | 100 | 91.02 |
| 08/27/2026 21:28 | 100 | 91.03 |
| 08/27/2026 21:28 | 1 | 91.03 |
| 08/27/2026 21:28 | 10 | 91.06 |
| 08/27/2026 21:28 | 5 | 91.03 |
| 08/27/2026 21:28 | 10 | 91.03 |
| 08/27/2026 21:28 | 73 | 91.03 |
| 08/27/2026 21:28 | 17 | 91.03 |
| 08/27/2026 21:28 | 90 | 91.02 |
| 08/27/2026 21:28 | 10 | 91.03 |
| 08/27/2026 21:28 | 10 | 91.03 |
| 08/27/2026 21:28 | 100 | 91.02 |
| 08/27/2026 21:28 | 7 | 91.03 |
| 08/27/2026 21:28 | 100 | 91.03 |
| 08/27/2026 21:28 | 1 | 91.03 |
| 08/27/2026 21:28 | 88 | 91.03 |
| 08/27/2026 21:28 | 5 | 91.03 |
| 08/27/2026 21:28 | 1 | 91.03 |
| 08/27/2026 21:28 | 1 | 90.95 |
| 08/27/2026 21:28 | 1 | 90.94 |
| 08/27/2026 21:28 | 1 | 90.94 |
| 08/27/2026 21:28 | 2 | 90.98 |
| 08/27/2026 21:28 | 5 | 90.97 |
| 08/27/2026 21:28 | 5 | 90.97 |
| 08/27/2026 21:27 | 2 | 91.00 |
| 08/27/2026 21:27 | 5 | 91.00 |
| 08/27/2026 21:27 | 2 | 91.00 |
| 08/27/2026 21:27 | 2 | 91.00 |
| 08/27/2026 21:27 | 2 | 91.00 |
| 08/27/2026 21:27 | 4 | 90.935 |
| 08/27/2026 21:27 | 4 | 90.935 |
| 08/27/2026 21:27 | 7 | 90.945 |
| 08/27/2026 21:26 | 1 | 91.02 |
| 08/27/2026 21:26 | 1 | 91.00 |
| 08/27/2026 21:26 | 2 | 91.00 |
| 08/27/2026 21:26 | 1 | 91.00 |
| 08/27/2026 21:26 | 3 | 90.99 |
| 08/27/2026 21:26 | 3 | 90.99 |
| 08/27/2026 21:25 | 2 | 91.00 |
| 08/27/2026 21:24 | 7 | 90.93 |
| 08/27/2026 21:24 | 100 | 90.915 |
| 08/27/2026 21:24 | 100 | 90.91 |
| 08/27/2026 21:24 | 100 | 90.91 |
| 08/27/2026 21:24 | 33 | 90.92 |
| 08/27/2026 21:24 | 13 | 90.92 |
| 08/27/2026 21:24 | 16 | 90.92 |
| 08/27/2026 21:24 | 17 | 91.00 |
| 08/27/2026 21:24 | 5 | 91.06 |
| 08/27/2026 21:24 | 212 | 91.06 |
| 08/27/2026 21:24 | 25 | 91.06 |
| 08/27/2026 21:24 | 13 | 91.06 |
| 08/27/2026 21:24 | 50 | 91.06 |
| 08/27/2026 21:24 | 13 | 91.06 |
| 08/27/2026 21:24 | 35 | 91.06 |
| 08/27/2026 21:24 | 65 | 91.06 |
| 08/27/2026 21:24 | 12 | 91.07 |
| 08/27/2026 21:24 | 36 | 91.07 |
| 08/27/2026 21:24 | 100 | 91.07 |
| 08/27/2026 21:24 | 52 | 91.07 |
| 08/27/2026 21:24 | 100 | 91.07 |
| 08/27/2026 21:24 | 2 | 91.07 |
| 08/27/2026 21:24 | 13 | 91.07 |
| 08/27/2026 21:24 | 4 | 91.11 |
| 08/27/2026 21:24 | 4 | 91.11 |
| 08/27/2026 21:24 | 1 | 91.08 |
| 08/27/2026 21:24 | 1 | 91.11 |
| 08/27/2026 21:24 | 1 | 91.11 |
| 08/27/2026 21:24 | 1 | 91.11 |
| 08/27/2026 21:24 | 1 | 91.11 |
| 08/27/2026 21:24 | 1 | 91.11 |
| 08/27/2026 21:23 | 14 | 91.11 |
| 08/27/2026 21:23 | 14 | 91.11 |
| 08/27/2026 21:23 | 5 | 91.10 |
| 08/27/2026 21:23 | 98 | 91.10 |
| 08/27/2026 21:23 | 100 | 91.10 |
| 08/27/2026 21:23 | 100 | 91.10 |
| 08/27/2026 21:23 | 102 | 91.11 |
| 08/27/2026 21:23 | 100 | 91.11 |
| 08/27/2026 21:23 | 1 | 91.13 |
| 08/27/2026 21:23 | 13 | 91.13 |
| 08/27/2026 21:23 | 12 | 91.13 |
| 08/27/2026 21:23 | 1 | 91.14 |
| 08/27/2026 21:23 | 200 | 91.14 |
| 08/27/2026 21:23 | 40 | 91.15 |
| 08/27/2026 21:23 | 160 | 91.15 |
| 08/27/2026 21:23 | 26 | 91.15 |
| 08/27/2026 21:23 | 14 | 91.15 |
| 08/27/2026 21:23 | 78 | 91.15 |
| 08/27/2026 21:23 | 75 | 91.15 |
| 08/27/2026 21:23 | 162 | 91.15 |
| 08/27/2026 21:23 | 5 | 91.15 |
| 08/27/2026 21:23 | 6 | 91.15 |
| 08/27/2026 21:23 | 27 | 91.15 |
| 08/27/2026 21:23 | 94 | 91.14 |
| 08/27/2026 21:23 | 6 | 91.14 |
| 08/27/2026 21:23 | 5 | 91.14 |
| 08/27/2026 21:22 | 140 | 91.07 |
| 08/27/2026 21:22 | 2 | 91.07 |
| 08/27/2026 21:22 | 3 | 91.07 |
| 08/27/2026 21:22 | 1 | 91.08 |
| 08/27/2026 21:21 | 100 | 91.11 |
| 08/27/2026 21:21 | 100 | 91.12 |
| 08/27/2026 21:21 | 74 | 91.12 |
| 08/27/2026 21:21 | 7 | 91.12 |
| 08/27/2026 21:21 | 77 | 91.11 |
| 08/27/2026 21:21 | 23 | 91.11 |
| 08/27/2026 21:21 | 2 | 91.10 |
| 08/27/2026 21:21 | 89 | 91.10 |
| 08/27/2026 21:21 | 11 | 91.10 |
| 08/27/2026 21:21 | 100 | 91.09 |
| 08/27/2026 21:21 | 20 | 91.08 |
| 08/27/2026 21:21 | 10 | 91.08 |
| 08/27/2026 21:21 | 1 | 91.08 |
| 08/27/2026 21:21 | 100 | 91.07 |
| 08/27/2026 21:21 | 5 | 91.07 |
| 08/27/2026 21:21 | 1 | 91.07 |
| 08/27/2026 21:21 | 1 | 91.07 |
| 08/27/2026 21:21 | 95 | 91.07 |
| 08/27/2026 21:21 | 3 | 91.05 |
| 08/27/2026 21:21 | 6 | 91.03 |
| 08/27/2026 21:21 | 7 | 91.03 |
| 08/27/2026 21:21 | 3 | 91.03 |
| 08/27/2026 21:21 | 40 | 91.01 |
| 08/27/2026 21:21 | 1 | 91.01 |
| 08/27/2026 21:21 | 50 | 91.03 |
| 08/27/2026 21:21 | 44 | 91.03 |
| 08/27/2026 21:21 | 31 | 91.03 |
| 08/27/2026 21:21 | 65 | 91.03 |
| 08/27/2026 21:21 | 9 | 91.03 |
| 08/27/2026 21:21 | 3 | 91.04 |
| 08/27/2026 21:21 | 1 | 91.02 |
| 08/27/2026 21:21 | 1 | 91.02 |
| 08/27/2026 21:21 | 2 | 91.02 |
| 08/27/2026 21:21 | 1 | 91.02 |
| 08/27/2026 21:21 | 1 | 91.01 |
| 08/27/2026 21:20 | 20 | 91.01 |
| 08/27/2026 21:20 | 8 | 91.01 |
| 08/27/2026 21:20 | 1 | 91.01 |
| 08/27/2026 21:20 | 49 | 91.02 |
| 08/27/2026 21:20 | 100 | 91.01 |
| 08/27/2026 21:20 | 1 | 91.02 |
| 08/27/2026 21:20 | 1 | 91.07 |
| 08/27/2026 21:20 | 1 | 91.07 |
| 08/27/2026 21:20 | 2 | 91.00 |
| 08/27/2026 21:20 | 100 | 91.00 |
| 08/27/2026 21:20 | 3 | 91.06 |
| 08/27/2026 21:20 | 1 | 91.07 |
| 08/27/2026 21:19 | 3 | 91.04 |
| 08/27/2026 21:19 | 1 | 91.04 |
| 08/27/2026 21:19 | 2 | 90.985 |
| 08/27/2026 21:19 | 1 | 91.04 |
| 08/27/2026 21:19 | 1 | 90.99 |
| 08/27/2026 21:19 | 2 | 91.04 |
| 08/27/2026 21:19 | 2 | 91.04 |
| 08/27/2026 21:19 | 1 | 91.04 |
| 08/27/2026 21:19 | 2 | 90.99 |
| 08/27/2026 21:19 | 1 | 90.99 |
| 08/27/2026 21:19 | 2 | 90.99 |
| 08/27/2026 21:19 | 4 | 91.06 |
| 08/27/2026 21:19 | 11 | 91.06 |
| 08/27/2026 21:19 | 8 | 91.06 |
| 08/27/2026 21:19 | 100 | 90.98 |
| 08/27/2026 21:18 | 5 | 91.07 |
| 08/27/2026 21:18 | 3 | 91.07 |
| 08/27/2026 21:18 | 100 | 91.00 |
| 08/27/2026 21:18 | 13 | 91.07 |
| 08/27/2026 21:18 | 2 | 91.00 |
| 08/27/2026 21:18 | 12 | 91.07 |
| 08/27/2026 21:18 | 100 | 91.00 |
| 08/27/2026 21:18 | 8 | 91.08 |
| 08/27/2026 21:18 | 6 | 91.08 |
| 08/27/2026 21:18 | 3 | 91.08 |
| 08/27/2026 21:18 | 2 | 91.08 |
| 08/27/2026 21:18 | 1 | 91.08 |
| 08/27/2026 21:18 | 2 | 91.015 |
| 08/27/2026 21:18 | 20 | 91.015 |
| 08/27/2026 21:18 | 25 | 91.015 |
| 08/27/2026 21:18 | 25 | 91.015 |
| 08/27/2026 21:18 | 25 | 91.015 |
| 08/27/2026 21:18 | 34 | 90.95 |
| 08/27/2026 21:18 | 1 | 91.015 |
| 08/27/2026 21:17 | 2 | 91.015 |
| 08/27/2026 21:17 | 2 | 91.015 |
| 08/27/2026 21:16 | 5 | 91.03 |
| 08/27/2026 21:16 | 52 | 91.04 |
| 08/27/2026 21:16 | 95 | 91.03 |
| 08/27/2026 21:16 | 13 | 91.03 |
| 08/27/2026 21:16 | 100 | 91.03 |
| 08/27/2026 21:16 | 5 | 91.04 |
| 08/27/2026 21:16 | 13 | 91.04 |
| 08/27/2026 21:16 | 2 | 91.07 |
| 08/27/2026 21:16 | 50 | 91.07 |
| 08/27/2026 21:16 | 3 | 91.07 |
| 08/27/2026 21:16 | 4 | 91.12 |
| 08/27/2026 21:16 | 4 | 91.12 |
| 08/27/2026 21:15 | 4 | 91.13 |
| 08/27/2026 21:15 | 6 | 91.13 |
| 08/27/2026 21:15 | 2 | 91.14 |
| 08/27/2026 21:15 | 1 | 91.14 |
| 08/27/2026 21:15 | 1 | 91.14 |
| 08/27/2026 21:15 | 2 | 91.14 |
| 08/27/2026 21:15 | 2 | 91.14 |
| 08/27/2026 21:15 | 1 | 91.14 |
| 08/27/2026 21:15 | 1 | 91.14 |
| 08/27/2026 21:15 | 3 | 91.18 |
| 08/27/2026 21:15 | 3 | 91.14 |
| 08/27/2026 21:14 | 4 | 91.14 |
| 08/27/2026 21:14 | 50 | 91.14 |
| 08/27/2026 21:14 | 27 | 91.14 |
| 08/27/2026 21:14 | 3 | 91.14 |
| 08/27/2026 21:13 | 2 | 91.17 |
| 08/27/2026 21:13 | 100 | 91.16 |
| 08/27/2026 21:13 | 36 | 91.16 |
| 08/27/2026 21:13 | 55 | 91.16 |
| 08/27/2026 21:13 | 45 | 91.16 |
| 08/27/2026 21:13 | 3 | 91.16 |
| 08/27/2026 21:13 | 122 | 91.17 |
| 08/27/2026 21:13 | 50 | 91.17 |
| 08/27/2026 21:13 | 1 | 91.24 |
| 08/27/2026 21:13 | 132 | 91.24 |
| 08/27/2026 21:13 | 2 | 91.24 |
| 08/27/2026 21:12 | 2 | 91.28 |
| 08/27/2026 21:12 | 2 | 91.29 |
| 08/27/2026 21:12 | 1 | 91.32 |
| 08/27/2026 21:12 | 5 | 91.32 |
| 08/27/2026 21:12 | 27 | 91.32 |
| 08/27/2026 21:12 | 23 | 91.34 |
| 08/27/2026 21:12 | 93 | 91.31 |
| 08/27/2026 21:12 | 7 | 91.31 |
| 08/27/2026 21:12 | 50 | 91.32 |
| 08/27/2026 21:12 | 69 | 91.32 |
| 08/27/2026 21:11 | 100 | 91.385 |
| 08/27/2026 21:11 | 98 | 91.37 |
| 08/27/2026 21:11 | 2 | 91.37 |
| 08/27/2026 21:11 | 1 | 91.41 |
| 08/27/2026 21:11 | 3 | 91.43 |
| 08/27/2026 21:11 | 1 | 91.49 |
| 08/27/2026 21:11 | 11 | 91.49 |
| 08/27/2026 21:11 | 8 | 91.55 |
| 08/27/2026 21:11 | 2 | 91.52 |
| 08/27/2026 21:11 | 17 | 91.495 |
| 08/27/2026 21:11 | 18 | 91.495 |
| 08/27/2026 21:11 | 100 | 91.52 |
| 08/27/2026 21:11 | 50 | 91.52 |
| 08/27/2026 21:11 | 2 | 91.55 |
| 08/27/2026 21:11 | 1 | 91.55 |
| 08/27/2026 21:11 | 4 | 91.56 |
| 08/27/2026 21:11 | 2 | 91.56 |
| 08/27/2026 21:11 | 45 | 91.56 |
| 08/27/2026 21:11 | 2 | 91.56 |
| 08/27/2026 21:10 | 21 | 91.58 |
| 08/27/2026 21:10 | 33 | 91.58 |
| 08/27/2026 21:10 | 34 | 91.58 |
| 08/27/2026 21:10 | 3 | 91.58 |
| 08/27/2026 21:10 | 6 | 91.55 |
| 08/27/2026 21:10 | 1 | 91.55 |
| 08/27/2026 21:10 | 7 | 91.55 |
| 08/27/2026 21:10 | 2 | 91.57 |
| 08/27/2026 21:10 | 6 | 91.57 |
| 08/27/2026 21:10 | 5 | 91.58 |
| 08/27/2026 21:10 | 1 | 91.57 |
| 08/27/2026 21:10 | 91 | 91.57 |
| 08/27/2026 21:10 | 78 | 91.57 |
| 08/27/2026 21:10 | 1 | 91.57 |
| 08/27/2026 21:10 | 26 | 91.56 |
| 08/27/2026 21:10 | 2 | 91.56 |
| 08/27/2026 21:10 | 2 | 91.56 |
| 08/27/2026 21:10 | 1 | 91.55 |
| 08/27/2026 21:09 | 1 | 91.56 |
| 08/27/2026 21:09 | 1 | 91.55 |
| 08/27/2026 21:09 | 2 | 91.55 |
| 08/27/2026 21:09 | 3 | 91.56 |
| 08/27/2026 21:09 | 3 | 91.56 |
| 08/27/2026 21:09 | 1 | 91.53 |
| 08/27/2026 21:09 | 5 | 91.53 |
| 08/27/2026 21:09 | 98 | 91.53 |
| 08/27/2026 21:09 | 1 | 91.53 |
| 08/27/2026 21:09 | 1 | 91.52 |
| 08/27/2026 21:09 | 1 | 91.52 |
| 08/27/2026 21:09 | 1 | 91.52 |
| 08/27/2026 21:08 | 1 | 91.54 |
| 08/27/2026 21:08 | 1 | 91.54 |
| 08/27/2026 21:08 | 3 | 91.54 |
| 08/27/2026 21:08 | 2 | 91.54 |
| 08/27/2026 21:08 | 1 | 91.48 |
| 08/27/2026 21:08 | 2 | 91.48 |
| 08/27/2026 21:08 | 3 | 91.48 |
| 08/27/2026 21:08 | 50 | 91.46 |
| 08/27/2026 21:08 | 99 | 91.46 |
| 08/27/2026 21:08 | 1 | 91.52 |
| 08/27/2026 21:08 | 3 | 91.52 |
| 08/27/2026 21:08 | 3 | 91.54 |
| 08/27/2026 21:07 | 1 | 91.51 |
| 08/27/2026 21:07 | 1 | 91.53 |
| 08/27/2026 21:07 | 1 | 91.52 |
| 08/27/2026 21:07 | 1 | 91.52 |
| 08/27/2026 21:07 | 38 | 91.52 |
| 08/27/2026 21:07 | 38 | 91.51 |
| 08/27/2026 21:07 | 100 | 91.45 |
| 08/27/2026 21:07 | 25 | 91.45 |
| 08/27/2026 21:07 | 25 | 91.45 |
| 08/27/2026 21:07 | 25 | 91.45 |
| 08/27/2026 21:07 | 25 | 91.45 |
| 08/27/2026 21:07 | 1 | 91.45 |
| 08/27/2026 21:07 | 26 | 91.45 |
| 08/27/2026 21:07 | 10 | 91.45 |
| 08/27/2026 21:07 | 6 | 91.45 |
| 08/27/2026 21:07 | 28 | 91.47 |
| 08/27/2026 21:07 | 8 | 91.47 |
| 08/27/2026 21:07 | 2 | 91.47 |
| 08/27/2026 21:07 | 48 | 91.52 |
| 08/27/2026 21:07 | 5 | 91.53 |
| 08/27/2026 21:07 | 50 | 91.53 |
| 08/27/2026 21:07 | 50 | 91.54 |
| 08/27/2026 21:07 | 13 | 91.54 |
| 08/27/2026 21:07 | 65 | 91.54 |
| 08/27/2026 21:07 | 1 | 91.54 |
| 08/27/2026 21:07 | 1 | 91.58 |
| 08/27/2026 21:07 | 2 | 91.58 |
| 08/27/2026 21:07 | 2 | 91.605 |
| 08/27/2026 21:06 | 2 | 91.605 |
| 08/27/2026 21:06 | 1 | 91.605 |
| 08/27/2026 21:06 | 1 | 91.605 |
| 08/27/2026 21:06 | 1 | 91.605 |
| 08/27/2026 21:06 | 3 | 91.605 |
| 08/27/2026 21:06 | 3 | 91.605 |
| 08/27/2026 21:05 | 1 | 91.605 |
| 08/27/2026 21:05 | 9 | 91.605 |
| 08/27/2026 21:05 | 9 | 91.605 |
| 08/27/2026 21:05 | 2 | 91.625 |
| 08/27/2026 21:05 | 2 | 91.625 |
| 08/27/2026 21:05 | 6 | 91.625 |
| 08/27/2026 21:05 | 10 | 91.645 |
| 08/27/2026 21:05 | 21 | 91.645 |
| 08/27/2026 21:05 | 5 | 91.63 |
| 08/27/2026 21:05 | 2 | 91.62 |
| 08/27/2026 21:05 | 2 | 91.62 |
| 08/27/2026 21:05 | 6 | 91.62 |
| 08/27/2026 21:05 | 1 | 91.65 |
| 08/27/2026 21:05 | 1 | 91.65 |
| 08/27/2026 21:05 | 3 | 91.65 |
| 08/27/2026 21:05 | 1 | 91.65 |
| 08/27/2026 21:04 | 2 | 91.66 |
| 08/27/2026 21:04 | 4 | 91.65 |
| 08/27/2026 21:04 | 4 | 91.67 |
| 08/27/2026 21:04 | 5 | 91.66 |
| 08/27/2026 21:04 | 100 | 91.65 |
| 08/27/2026 21:04 | 6 | 91.65 |
| 08/27/2026 21:04 | 7 | 91.65 |
| 08/27/2026 21:04 | 1 | 91.64 |
| 08/27/2026 21:04 | 65 | 91.64 |
| 08/27/2026 21:04 | 15 | 91.64 |
| 08/27/2026 21:04 | 20 | 91.64 |
| 08/27/2026 21:04 | 22 | 91.64 |
| 08/27/2026 21:04 | 64 | 91.64 |
| 08/27/2026 21:04 | 36 | 91.64 |
| 08/27/2026 21:04 | 1 | 91.63 |
| 08/27/2026 21:04 | 1 | 91.63 |
| 08/27/2026 21:04 | 5 | 91.62 |
| 08/27/2026 21:03 | 8 | 91.63 |
| 08/27/2026 21:03 | 2 | 91.63 |
| 08/27/2026 21:03 | 5 | 91.62 |
| 08/27/2026 21:03 | 2 | 91.62 |
| 08/27/2026 21:03 | 23 | 91.61 |
| 08/27/2026 21:03 | 2 | 91.565 |
| 08/27/2026 21:03 | 22 | 91.61 |
| 08/27/2026 21:03 | 100 | 91.565 |
| 08/27/2026 21:03 | 100 | 91.565 |
| 08/27/2026 21:03 | 1 | 91.62 |
| 08/27/2026 21:03 | 1 | 91.61 |
| 08/27/2026 21:03 | 2 | 91.60 |
| 08/27/2026 21:03 | 3 | 91.61 |
| 08/27/2026 21:03 | 3 | 91.61 |
| 08/27/2026 21:03 | 2 | 91.61 |
| 08/27/2026 21:03 | 19 | 91.61 |
| 08/27/2026 21:03 | 22 | 91.61 |
| 08/27/2026 21:03 | 2 | 91.55 |
| 08/27/2026 21:03 | 1 | 91.57 |
| 08/27/2026 21:03 | 50 | 91.58 |
| 08/27/2026 21:03 | 18 | 91.59 |
| 08/27/2026 21:03 | 100 | 91.60 |
| 08/27/2026 21:03 | 2 | 91.62 |
| 08/27/2026 21:03 | 4 | 91.65 |
| 08/27/2026 21:02 | 1 | 91.64 |
| 08/27/2026 21:02 | 1 | 91.62 |
| 08/27/2026 21:02 | 1 | 91.61 |
| 08/27/2026 21:02 | 3 | 91.585 |
| 08/27/2026 21:02 | 1 | 91.62 |
| 08/27/2026 21:02 | 1 | 91.585 |
| 08/27/2026 21:02 | 3 | 91.62 |
| 08/27/2026 21:02 | 1 | 91.63 |
| 08/27/2026 21:01 | 1 | 91.62 |
| 08/27/2026 21:01 | 1 | 91.62 |
| 08/27/2026 21:01 | 7 | 91.59 |
| 08/27/2026 21:01 | 4 | 91.59 |
| 08/27/2026 21:01 | 5 | 91.59 |
| 08/27/2026 21:01 | 1 | 91.59 |
| 08/27/2026 21:01 | 3 | 91.585 |
| 08/27/2026 21:01 | 1 | 91.54 |
| 08/27/2026 21:01 | 1 | 91.58 |
| 08/27/2026 21:01 | 4 | 91.58 |
| 08/27/2026 21:00 | 2 | 91.55 |
| 08/27/2026 21:00 | 5 | 91.56 |
| 08/27/2026 21:00 | 72 | 91.57 |
| 08/27/2026 21:00 | 28 | 91.57 |
| 08/27/2026 21:00 | 5 | 91.56 |
| 08/27/2026 21:00 | 18 | 91.56 |
| 08/27/2026 21:00 | 20 | 91.56 |
| 08/27/2026 21:00 | 1 | 91.55 |
| 08/27/2026 21:00 | 3 | 91.52 |
| 08/27/2026 21:00 | 1 | 91.52 |
| 08/27/2026 21:00 | 99 | 91.52 |
| 08/27/2026 21:00 | 1 | 91.52 |
| 08/27/2026 21:00 | 1 | 91.50 |
| 08/27/2026 21:00 | 1 | 91.50 |
| 08/27/2026 21:00 | 11 | 91.50 |
| 08/27/2026 21:00 | 10 | 91.50 |
| 08/27/2026 21:00 | 71 | 91.48 |
| 08/27/2026 21:00 | 29 | 91.48 |
| 08/27/2026 21:00 | 6 | 91.48 |
| 08/27/2026 21:00 | 20 | 91.48 |
| 08/27/2026 21:00 | 1 | 91.50 |
| 08/27/2026 21:00 | 31 | 91.48 |
| 08/27/2026 21:00 | 49 | 91.48 |
| 08/27/2026 21:00 | 20 | 91.48 |
| 08/27/2026 21:00 | 5 | 91.48 |
| 08/27/2026 21:00 | 3 | 91.48 |
| 08/27/2026 20:59 | 3 | 91.50 |
| 08/27/2026 20:59 | 3 | 91.51 |
| 08/27/2026 20:59 | 1 | 91.51 |
| 08/27/2026 20:59 | 1 | 91.51 |
| 08/27/2026 20:59 | 1 | 91.51 |
| 08/27/2026 20:59 | 3 | 91.51 |
| 08/27/2026 20:59 | 1 | 91.51 |
| 08/27/2026 20:59 | 2 | 91.51 |
| 08/27/2026 20:59 | 2 | 91.51 |
| 08/27/2026 20:58 | 3 | 91.51 |
| 08/27/2026 20:58 | 2 | 91.51 |
| 08/27/2026 20:58 | 1 | 91.51 |
| 08/27/2026 20:58 | 1 | 91.51 |
| 08/27/2026 20:58 | 1 | 91.51 |
| 08/27/2026 20:58 | 10 | 91.51 |
| 08/27/2026 20:58 | 10 | 91.51 |
| 08/27/2026 20:58 | 1 | 91.51 |
| 08/27/2026 20:58 | 2 | 91.51 |
| 08/27/2026 20:58 | 43 | 91.51 |
| 08/27/2026 20:58 | 54 | 91.51 |
| 08/27/2026 20:58 | 145 | 91.51 |
| 08/27/2026 20:58 | 58 | 91.51 |
| 08/27/2026 20:58 | 44 | 91.50 |
| 08/27/2026 20:58 | 1 | 91.50 |
| 08/27/2026 20:58 | 99 | 91.50 |
| 08/27/2026 20:58 | 1 | 91.50 |
| 08/27/2026 20:57 | 1 | 91.50 |
| 08/27/2026 20:57 | 2 | 91.50 |
| 08/27/2026 20:57 | 7 | 91.50 |
| 08/27/2026 20:57 | 2 | 91.50 |
| 08/27/2026 20:57 | 8 | 91.50 |
| 08/27/2026 20:57 | 1 | 91.49 |
| 08/27/2026 20:57 | 100 | 91.44 |
| 08/27/2026 20:57 | 1 | 91.44 |
| 08/27/2026 20:57 | 1 | 91.44 |
| 08/27/2026 20:57 | 2 | 91.49 |
| 08/27/2026 20:57 | 3 | 91.46 |
| 08/27/2026 20:56 | 3 | 91.44 |
| 08/27/2026 20:56 | 4 | 91.44 |
| 08/27/2026 20:56 | 1 | 91.445 |
| 08/27/2026 20:56 | 1 | 91.49 |
| 08/27/2026 20:56 | 5 | 91.49 |
| 08/27/2026 20:56 | 6 | 91.48 |
| 08/27/2026 20:56 | 1 | 91.445 |
| 08/27/2026 20:56 | 1 | 91.435 |
| 08/27/2026 20:55 | 1 | 91.435 |
| 08/27/2026 20:55 | 1 | 91.48 |
| 08/27/2026 20:55 | 3 | 91.435 |
| 08/27/2026 20:55 | 3 | 91.48 |
| 08/27/2026 20:55 | 7 | 91.435 |
| 08/27/2026 20:55 | 1 | 91.435 |
| 08/27/2026 20:55 | 1 | 91.435 |
| 08/27/2026 20:55 | 11 | 91.435 |
| 08/27/2026 20:55 | 5 | 91.40 |
| 08/27/2026 20:55 | 52 | 91.41 |
| 08/27/2026 20:55 | 25 | 91.41 |
| 08/27/2026 20:55 | 7 | 91.41 |
| 08/27/2026 20:55 | 26 | 91.41 |
| 08/27/2026 20:55 | 15 | 91.41 |
| 08/27/2026 20:55 | 20 | 91.43 |
| 08/27/2026 20:55 | 80 | 91.43 |
| 08/27/2026 20:55 | 100 | 91.44 |
| 08/27/2026 20:55 | 92 | 91.44 |
| 08/27/2026 20:55 | 7 | 91.45 |
| 08/27/2026 20:55 | 3 | 91.45 |
| 08/27/2026 20:55 | 1 | 91.495 |
| 08/27/2026 20:54 | 1 | 91.46 |
| 08/27/2026 20:54 | 1 | 91.495 |
| 08/27/2026 20:54 | 2 | 91.495 |
| 08/27/2026 20:54 | 3 | 91.51 |
| 08/27/2026 20:54 | 2 | 91.52 |
| 08/27/2026 20:54 | 10 | 91.48 |
| 08/27/2026 20:54 | 9 | 91.51 |
| 08/27/2026 20:54 | 9 | 91.515 |
| 08/27/2026 20:54 | 3 | 91.52 |
| 08/27/2026 20:54 | 34 | 91.52 |
| 08/27/2026 20:54 | 61 | 91.52 |
| 08/27/2026 20:54 | 38 | 91.52 |
| 08/27/2026 20:54 | 8 | 91.52 |
| 08/27/2026 20:54 | 91 | 91.52 |
| 08/27/2026 20:54 | 5 | 91.52 |
| 08/27/2026 20:54 | 20 | 91.49 |
| 08/27/2026 20:54 | 3 | 91.52 |
| 08/27/2026 20:54 | 1 | 91.47 |
| 08/27/2026 20:53 | 1 | 91.51 |
| 08/27/2026 20:53 | 1 | 91.49 |
| 08/27/2026 20:53 | 1 | 91.49 |
| 08/27/2026 20:53 | 1 | 91.51 |
| 08/27/2026 20:52 | 2 | 91.49 |
| 08/27/2026 20:52 | 3 | 91.53 |
| 08/27/2026 20:52 | 1 | 91.53 |
| 08/27/2026 20:52 | 2 | 91.53 |
| 08/27/2026 20:52 | 7 | 91.53 |
| 08/27/2026 20:52 | 5 | 91.54 |
| 08/27/2026 20:52 | 2 | 91.51 |
| 08/27/2026 20:52 | 4 | 91.51 |
| 08/27/2026 20:52 | 186 | 91.51 |
| 08/27/2026 20:51 | 20 | 91.51 |
| 08/27/2026 20:51 | 100 | 91.45 |
| 08/27/2026 20:51 | 100 | 91.45 |
| 08/27/2026 20:51 | 1 | 91.52 |
| 08/27/2026 20:51 | 1 | 91.52 |
| 08/27/2026 20:51 | 4 | 91.50 |
| 08/27/2026 20:51 | 7 | 91.50 |
| 08/27/2026 20:49 | 5 | 91.52 |
| 08/27/2026 20:49 | 5 | 91.52 |
| 08/27/2026 20:49 | 86 | 91.52 |
| 08/27/2026 20:49 | 57 | 91.52 |
| 08/27/2026 20:49 | 172 | 91.52 |
| 08/27/2026 20:49 | 105 | 91.52 |
| 08/27/2026 20:49 | 3 | 91.53 |
| 08/27/2026 20:49 | 1 | 91.57 |
| 08/27/2026 20:49 | 3 | 91.57 |
| 08/27/2026 20:49 | 2 | 91.57 |
| 08/27/2026 20:49 | 11 | 91.57 |
| 08/27/2026 20:49 | 10 | 91.57 |
| 08/27/2026 20:49 | 47 | 91.56 |
| 08/27/2026 20:49 | 2 | 91.59 |
| 08/27/2026 20:48 | 1 | 91.63 |
| 08/27/2026 20:48 | 1 | 91.63 |
| 08/27/2026 20:48 | 2 | 91.63 |
| 08/27/2026 20:48 | 1 | 91.63 |
| 08/27/2026 20:48 | 112 | 91.61 |
| 08/27/2026 20:48 | 1 | 91.63 |
| 08/27/2026 20:48 | 2 | 91.62 |
| 08/27/2026 20:48 | 1 | 91.62 |
| 08/27/2026 20:48 | 2 | 91.63 |
| 08/27/2026 20:48 | 1 | 91.63 |
| 08/27/2026 20:48 | 100 | 91.63 |
| 08/27/2026 20:48 | 13 | 91.63 |
| 08/27/2026 20:48 | 2 | 91.64 |
| 08/27/2026 20:48 | 3 | 91.64 |
| 08/27/2026 20:47 | 1 | 91.62 |
| 08/27/2026 20:47 | 1 | 91.63 |
| 08/27/2026 20:46 | 1 | 91.60 |
| 08/27/2026 20:46 | 1 | 91.62 |
| 08/27/2026 20:46 | 1 | 91.63 |
| 08/27/2026 20:46 | 6 | 91.63 |
| 08/27/2026 20:46 | 8 | 91.63 |
| 08/27/2026 20:46 | 13 | 91.61 |
| 08/27/2026 20:46 | 3 | 91.61 |
| 08/27/2026 20:46 | 1 | 91.64 |
| 08/27/2026 20:46 | 1 | 91.63 |
| 08/27/2026 20:45 | 2 | 91.64 |
| 08/27/2026 20:45 | 2 | 91.64 |
| 08/27/2026 20:45 | 1 | 91.63 |
| 08/27/2026 20:45 | 5 | 91.62 |
| 08/27/2026 20:45 | 100 | 91.62 |
| 08/27/2026 20:45 | 1 | 91.62 |
| 08/27/2026 20:45 | 10 | 91.62 |
| 08/27/2026 20:45 | 1 | 91.63 |
| 08/27/2026 20:45 | 32 | 91.63 |
| 08/27/2026 20:45 | 1 | 91.63 |
| 08/27/2026 20:45 | 1 | 91.63 |
| 08/27/2026 20:45 | 1 | 91.62 |
| 08/27/2026 20:45 | 2 | 91.62 |
| 08/27/2026 20:45 | 1 | 91.62 |
| 08/27/2026 20:45 | 1 | 91.62 |
| 08/27/2026 20:44 | 4 | 91.605 |
| 08/27/2026 20:44 | 2 | 91.63 |
| 08/27/2026 20:44 | 3 | 91.63 |
| 08/27/2026 20:44 | 1 | 91.62 |
| 08/27/2026 20:44 | 5 | 91.62 |
| 08/27/2026 20:44 | 1 | 91.61 |
| 08/27/2026 20:43 | 4 | 91.61 |
| 08/27/2026 20:43 | 4 | 91.61 |
| 08/27/2026 20:43 | 1 | 91.61 |
| 08/27/2026 20:43 | 2 | 91.61 |
| 08/27/2026 20:43 | 6 | 91.62 |
| 08/27/2026 20:43 | 5 | 91.63 |
| 08/27/2026 20:43 | 1 | 91.62 |
| 08/27/2026 20:43 | 300 | 91.58 |
| 08/27/2026 20:43 | 22 | 91.57 |
| 08/27/2026 20:43 | 2 | 91.57 |
| 08/27/2026 20:43 | 97 | 91.57 |
| 08/27/2026 20:43 | 1 | 91.57 |
| 08/27/2026 20:43 | 2 | 91.57 |
| 08/27/2026 20:43 | 2 | 91.57 |
| 08/27/2026 20:42 | 5 | 91.53 |
| 08/27/2026 20:42 | 6 | 91.53 |
| 08/27/2026 20:42 | 90 | 91.53 |
| 08/27/2026 20:42 | 4 | 91.53 |
| 08/27/2026 20:42 | 2 | 91.52 |
| 08/27/2026 20:42 | 5 | 91.49 |
| 08/27/2026 20:42 | 100 | 91.49 |
| 08/27/2026 20:42 | 98 | 91.49 |
| 08/27/2026 20:42 | 2 | 91.49 |
| 08/27/2026 20:42 | 1 | 91.48 |
| 08/27/2026 20:42 | 9 | 91.49 |
| 08/27/2026 20:42 | 9 | 91.49 |
| 08/27/2026 20:42 | 36 | 91.49 |
| 08/27/2026 20:42 | 18 | 91.52 |
| 08/27/2026 20:42 | 1 | 91.565 |
| 08/27/2026 20:42 | 1 | 91.565 |
| 08/27/2026 20:42 | 6 | 91.565 |
| 08/27/2026 20:42 | 9 | 91.565 |
| 08/27/2026 20:42 | 7 | 91.565 |
| 08/27/2026 20:42 | 40 | 91.56 |
| 08/27/2026 20:42 | 146 | 91.56 |
| 08/27/2026 20:42 | 200 | 91.555 |
| 08/27/2026 20:42 | 10 | 91.565 |
| 08/27/2026 20:41 | 100 | 91.57 |
| 08/27/2026 20:41 | 36 | 91.54 |
| 08/27/2026 20:41 | 5 | 91.565 |
| 08/27/2026 20:41 | 200 | 91.58 |
| 08/27/2026 20:41 | 1 | 91.62 |
| 08/27/2026 20:41 | 10 | 91.62 |
| 08/27/2026 20:41 | 24 | 91.62 |
| 08/27/2026 20:41 | 100 | 91.61 |
| 08/27/2026 20:41 | 100 | 91.61 |
| 08/27/2026 20:41 | 94 | 91.62 |
| 08/27/2026 20:41 | 6 | 91.62 |
| 08/27/2026 20:41 | 3 | 91.60 |
| 08/27/2026 20:41 | 100 | 91.60 |
| 08/27/2026 20:41 | 3 | 91.58 |
| 08/27/2026 20:41 | 1 | 91.58 |
| 08/27/2026 20:41 | 22 | 91.58 |
| 08/27/2026 20:41 | 100 | 91.58 |
| 08/27/2026 20:41 | 41 | 91.57 |
| 08/27/2026 20:41 | 5 | 91.54 |
| 08/27/2026 20:41 | 2 | 91.54 |
| 08/27/2026 20:41 | 7 | 91.54 |
| 08/27/2026 20:41 | 25 | 91.54 |
| 08/27/2026 20:41 | 2 | 91.56 |
| 08/27/2026 20:41 | 1 | 91.56 |
| 08/27/2026 20:41 | 1 | 91.57 |
| 08/27/2026 20:41 | 1 | 91.56 |
| 08/27/2026 20:41 | 1 | 91.57 |
| 08/27/2026 20:41 | 1 | 91.55 |
| 08/27/2026 20:41 | 1 | 91.55 |
| 08/27/2026 20:40 | 2 | 91.55 |
| 08/27/2026 20:40 | 2 | 91.54 |
| 08/27/2026 20:40 | 1 | 91.53 |
| 08/27/2026 20:40 | 2 | 91.52 |
| 08/27/2026 20:40 | 1 | 91.55 |
| 08/27/2026 20:40 | 2 | 91.55 |
| 08/27/2026 20:40 | 1 | 91.53 |
| 08/27/2026 20:40 | 1 | 91.53 |
| 08/27/2026 20:40 | 2 | 91.53 |
| 08/27/2026 20:40 | 2 | 91.53 |
| 08/27/2026 20:40 | 2 | 91.55 |
| 08/27/2026 20:39 | 1 | 91.55 |
| 08/27/2026 20:39 | 1 | 91.54 |
| 08/27/2026 20:39 | 2 | 91.53 |
| 08/27/2026 20:39 | 1 | 91.515 |
| 08/27/2026 20:38 | 3 | 91.52 |
| 08/27/2026 20:38 | 4 | 91.54 |
| 08/27/2026 20:38 | 100 | 91.555 |
| 08/27/2026 20:38 | 9 | 91.58 |
| 08/27/2026 20:38 | 5 | 91.59 |
| 08/27/2026 20:38 | 3 | 91.57 |
| 08/27/2026 20:38 | 100 | 91.54 |
| 08/27/2026 20:38 | 4 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 25 | 91.55 |
| 08/27/2026 20:38 | 2 | 91.55 |
| 08/27/2026 20:38 | 1 | 91.505 |
| 08/27/2026 20:38 | 3 | 91.55 |
| 08/27/2026 20:38 | 2 | 91.49 |
| 08/27/2026 20:37 | 2 | 91.55 |
| 08/27/2026 20:37 | 2 | 91.55 |
| 08/27/2026 20:37 | 17 | 91.55 |
| 08/27/2026 20:37 | 17 | 91.55 |
| 08/27/2026 20:37 | 2 | 91.55 |
| 08/27/2026 20:37 | 1 | 91.55 |
| 08/27/2026 20:36 | 6 | 91.50 |
| 08/27/2026 20:36 | 3 | 91.50 |
| 08/27/2026 20:36 | 4 | 91.49 |
| 08/27/2026 20:36 | 2 | 91.49 |
| 08/27/2026 20:36 | 7 | 91.46 |
| 08/27/2026 20:36 | 93 | 91.46 |
| 08/27/2026 20:36 | 7 | 91.46 |
| 08/27/2026 20:36 | 6 | 91.46 |
| 08/27/2026 20:36 | 22 | 91.46 |
| 08/27/2026 20:36 | 81 | 91.48 |
| 08/27/2026 20:36 | 40 | 91.48 |
| 08/27/2026 20:36 | 10 | 91.48 |
| 08/27/2026 20:36 | 100 | 91.49 |
| 08/27/2026 20:36 | 100 | 91.50 |
| 08/27/2026 20:36 | 1 | 91.51 |
| 08/27/2026 20:36 | 100 | 91.52 |
| 08/27/2026 20:36 | 1 | 91.55 |
| 08/27/2026 20:36 | 1 | 91.56 |
| 08/27/2026 20:36 | 1 | 91.54 |
| 08/27/2026 20:36 | 2 | 91.54 |
| 08/27/2026 20:36 | 1 | 91.55 |
| 08/27/2026 20:36 | 1 | 91.54 |
| 08/27/2026 20:35 | 3 | 91.545 |
| 08/27/2026 20:35 | 2 | 91.545 |
| 08/27/2026 20:35 | 1 | 91.545 |
| 08/27/2026 20:35 | 1 | 91.545 |
| 08/27/2026 20:35 | 1 | 91.545 |
| 08/27/2026 20:34 | 1 | 91.545 |
| 08/27/2026 20:34 | 2 | 91.50 |
| 08/27/2026 20:34 | 1 | 91.545 |
| 08/27/2026 20:34 | 1 | 91.545 |
| 08/27/2026 20:34 | 1 | 91.545 |
| 08/27/2026 20:34 | 1 | 91.545 |
| 08/27/2026 20:34 | 1 | 91.57 |
| 08/27/2026 20:34 | 13 | 91.545 |
| 08/27/2026 20:33 | 29 | 91.52 |
| 08/27/2026 20:33 | 1 | 91.59 |
| 08/27/2026 20:33 | 12 | 91.60 |
| 08/27/2026 20:33 | 2 | 91.62 |
| 08/27/2026 20:33 | 2 | 91.62 |
| 08/27/2026 20:33 | 66 | 91.61 |
| 08/27/2026 20:33 | 1 | 91.64 |
| 08/27/2026 20:33 | 1 | 91.64 |
| 08/27/2026 20:33 | 2 | 91.64 |
| 08/27/2026 20:33 | 10 | 91.64 |
| 08/27/2026 20:33 | 9 | 91.63 |
| 08/27/2026 20:33 | 99 | 91.61 |
| 08/27/2026 20:33 | 8 | 91.61 |
| 08/27/2026 20:33 | 1 | 91.64 |
| 08/27/2026 20:33 | 1 | 91.64 |
| 08/27/2026 20:33 | 2 | 91.64 |
| 08/27/2026 20:33 | 2 | 91.64 |
| 08/27/2026 20:33 | 4 | 91.63 |
| 08/27/2026 20:33 | 14 | 91.64 |
| 08/27/2026 20:32 | 36 | 91.63 |
| 08/27/2026 20:32 | 13 | 91.63 |
| 08/27/2026 20:32 | 99 | 91.63 |
| 08/27/2026 20:32 | 50 | 91.62 |
| 08/27/2026 20:32 | 50 | 91.62 |
| 08/27/2026 20:32 | 50 | 91.61 |
| 08/27/2026 20:32 | 29 | 91.61 |
| 08/27/2026 20:32 | 100 | 91.61 |
| 08/27/2026 20:32 | 25 | 91.61 |
| 08/27/2026 20:32 | 100 | 91.61 |
| 08/27/2026 20:32 | 2 | 91.61 |
| 08/27/2026 20:32 | 94 | 91.61 |
| 08/27/2026 20:32 | 4 | 91.61 |
| 08/27/2026 20:32 | 3 | 91.59 |
| 08/27/2026 20:32 | 4 | 91.59 |
| 08/27/2026 20:32 | 11 | 91.59 |
| 08/27/2026 20:32 | 31 | 91.59 |
| 08/27/2026 20:32 | 70 | 91.59 |
| 08/27/2026 20:32 | 30 | 91.59 |
| 08/27/2026 20:32 | 3 | 91.58 |
| 08/27/2026 20:32 | 1 | 91.58 |
| 08/27/2026 20:32 | 2 | 91.58 |
| 08/27/2026 20:32 | 100 | 91.58 |
| 08/27/2026 20:32 | 4 | 91.57 |
| 08/27/2026 20:32 | 5 | 91.56 |
| 08/27/2026 20:32 | 2 | 91.57 |
| 08/27/2026 20:32 | 1 | 91.57 |
| 08/27/2026 20:32 | 2 | 91.57 |
| 08/27/2026 20:32 | 1 | 91.56 |
| 08/27/2026 20:32 | 1 | 91.57 |
| 08/27/2026 20:32 | 1 | 91.57 |
| 08/27/2026 20:32 | 1 | 91.57 |
| 08/27/2026 20:32 | 2 | 91.56 |
| 08/27/2026 20:31 | 3 | 91.56 |
| 08/27/2026 20:31 | 1 | 91.56 |
| 08/27/2026 20:31 | 1 | 91.56 |
| 08/27/2026 20:31 | 1 | 91.51 |
| 08/27/2026 20:31 | 1 | 91.53 |
| 08/27/2026 20:31 | 1 | 91.54 |
| 08/27/2026 20:31 | 1 | 91.495 |
| 08/27/2026 20:30 | 5 | 91.53 |
| 08/27/2026 20:30 | 1 | 91.53 |
| 08/27/2026 20:30 | 11 | 91.52 |
| 08/27/2026 20:30 | 11 | 91.53 |
| 08/27/2026 20:30 | 1 | 91.48 |
| 08/27/2026 20:30 | 1 | 91.53 |
| 08/27/2026 20:30 | 1 | 91.52 |
| 08/27/2026 20:30 | 1 | 91.51 |
| 08/27/2026 20:30 | 1 | 91.485 |
| 08/27/2026 20:29 | 2 | 91.48 |
| 08/27/2026 20:29 | 1 | 91.48 |
| 08/27/2026 20:29 | 64 | 91.49 |
| 08/27/2026 20:29 | 18 | 91.49 |
| 08/27/2026 20:29 | 14 | 91.54 |
| 08/27/2026 20:29 | 6 | 91.52 |
| 08/27/2026 20:29 | 3 | 91.52 |
| 08/27/2026 20:29 | 112 | 91.52 |
| 08/27/2026 20:29 | 9 | 91.53 |
| 08/27/2026 20:29 | 50 | 91.54 |
| 08/27/2026 20:29 | 50 | 91.54 |
| 08/27/2026 20:29 | 8 | 91.56 |
| 08/27/2026 20:29 | 15 | 91.57 |
| 08/27/2026 20:29 | 1 | 91.58 |
| 08/27/2026 20:29 | 1 | 91.58 |
| 08/27/2026 20:29 | 1 | 91.58 |
| 08/27/2026 20:29 | 1 | 91.58 |
| 08/27/2026 20:29 | 1 | 91.60 |
| 08/27/2026 20:29 | 1 | 91.61 |
| 08/27/2026 20:29 | 1 | 91.61 |
| 08/27/2026 20:28 | 1 | 91.61 |
| 08/27/2026 20:28 | 1 | 91.61 |
| 08/27/2026 20:28 | 1 | 91.63 |
| 08/27/2026 20:28 | 1 | 91.62 |
| 08/27/2026 20:28 | 2 | 91.60 |
| 08/27/2026 20:28 | 3 | 91.60 |
| 08/27/2026 20:28 | 1 | 91.60 |
| 08/27/2026 20:27 | 1 | 91.59 |
| 08/27/2026 20:27 | 1 | 91.62 |
| 08/27/2026 20:27 | 1 | 91.62 |
| 08/27/2026 20:27 | 4 | 91.64 |
| 08/27/2026 20:27 | 3 | 91.63 |
| 08/27/2026 20:27 | 100 | 91.62 |
| 08/27/2026 20:27 | 94 | 91.62 |
| 08/27/2026 20:27 | 1 | 91.62 |
| 08/27/2026 20:27 | 1 | 91.61 |
| 08/27/2026 20:27 | 1 | 91.62 |
| 08/27/2026 20:27 | 11 | 91.63 |
| 08/27/2026 20:27 | 1 | 91.65 |
| 08/27/2026 20:27 | 11 | 91.64 |
| 08/27/2026 20:27 | 25 | 91.64 |
| 08/27/2026 20:27 | 1 | 91.65 |
| 08/27/2026 20:27 | 11 | 91.64 |
| 08/27/2026 20:27 | 25 | 91.64 |
| 08/27/2026 20:26 | 1 | 91.67 |
| 08/27/2026 20:26 | 1 | 91.67 |
| 08/27/2026 20:26 | 4 | 91.67 |
| 08/27/2026 20:26 | 4 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 3 | 91.67 |
| 08/27/2026 20:26 | 3 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 1 | 91.67 |
| 08/27/2026 20:26 | 1 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.67 |
| 08/27/2026 20:26 | 2 | 91.68 |
| 08/27/2026 20:26 | 1 | 91.68 |
| 08/27/2026 20:26 | 36 | 91.68 |
| 08/27/2026 20:26 | 1 | 91.68 |
| 08/27/2026 20:26 | 2 | 91.68 |
| 08/27/2026 20:26 | 1 | 91.68 |
| 08/27/2026 20:26 | 1 | 91.68 |
| 08/27/2026 20:26 | 1 | 91.68 |
| 08/27/2026 20:25 | 1 | 91.68 |
| 08/27/2026 20:25 | 2 | 91.67 |
| 08/27/2026 20:25 | 3 | 91.67 |
| 08/27/2026 20:25 | 55 | 91.66 |
| 08/27/2026 20:25 | 5 | 91.69 |
| 08/27/2026 20:25 | 49 | 91.69 |
| 08/27/2026 20:25 | 51 | 91.69 |
| 08/27/2026 20:25 | 1 | 91.69 |
| 08/27/2026 20:25 | 38 | 91.64 |
| 08/27/2026 20:25 | 25 | 91.64 |
| 08/27/2026 20:25 | 200 | 91.64 |
| 08/27/2026 20:25 | 100 | 91.64 |
| 08/27/2026 20:25 | 25 | 91.64 |
| 08/27/2026 20:25 | 100 | 91.64 |
| 08/27/2026 20:25 | 1 | 91.65 |
| 08/27/2026 20:25 | 2 | 91.65 |
| 08/27/2026 20:24 | 5 | 91.67 |
| 08/27/2026 20:24 | 4 | 91.655 |
| 08/27/2026 20:24 | 100 | 91.635 |
| 08/27/2026 20:24 | 4 | 91.67 |
| 08/27/2026 20:24 | 1 | 91.67 |
| 08/27/2026 20:24 | 11 | 91.68 |
| 08/27/2026 20:24 | 5 | 91.715 |
| 08/27/2026 20:24 | 4 | 91.715 |
| 08/27/2026 20:24 | 20 | 91.71 |
| 08/27/2026 20:24 | 5 | 91.71 |
| 08/27/2026 20:24 | 5 | 91.72 |
| 08/27/2026 20:24 | 5 | 91.72 |
| 08/27/2026 20:24 | 100 | 91.72 |
| 08/27/2026 20:24 | 5 | 91.72 |
| 08/27/2026 20:24 | 20 | 91.72 |
| 08/27/2026 20:24 | 80 | 91.72 |
| 08/27/2026 20:24 | 12 | 91.72 |
| 08/27/2026 20:24 | 8 | 91.72 |
| 08/27/2026 20:24 | 18 | 91.73 |
| 08/27/2026 20:24 | 33 | 91.73 |
| 08/27/2026 20:24 | 6 | 91.73 |
| 08/27/2026 20:24 | 19 | 91.73 |
| 08/27/2026 20:24 | 6 | 91.73 |
| 08/27/2026 20:24 | 18 | 91.74 |
| 08/27/2026 20:24 | 82 | 91.74 |
| 08/27/2026 20:24 | 17 | 91.74 |
| 08/27/2026 20:24 | 2 | 91.77 |
| 08/27/2026 20:23 | 1 | 91.775 |
| 08/27/2026 20:23 | 7 | 91.775 |
| 08/27/2026 20:23 | 7 | 91.77 |
| 08/27/2026 20:23 | 84 | 91.77 |
| 08/27/2026 20:23 | 1 | 91.76 |
| 08/27/2026 20:22 | 1 | 91.775 |
| 08/27/2026 20:22 | 1 | 91.76 |
| 08/27/2026 20:22 | 1 | 91.775 |
| 08/27/2026 20:22 | 29 | 91.80 |
| 08/27/2026 20:21 | 3 | 91.775 |
| 08/27/2026 20:21 | 1 | 91.76 |
| 08/27/2026 20:21 | 3 | 91.81 |
| 08/27/2026 20:21 | 145 | 91.79 |
| 08/27/2026 20:21 | 1 | 91.79 |
| 08/27/2026 20:21 | 1 | 91.78 |
| 08/27/2026 20:21 | 30 | 91.775 |
| 08/27/2026 20:21 | 10 | 91.775 |
| 08/27/2026 20:21 | 1 | 91.775 |
| 08/27/2026 20:21 | 1 | 91.80 |
| 08/27/2026 20:21 | 3 | 91.80 |
| 08/27/2026 20:20 | 1 | 91.79 |
| 08/27/2026 20:20 | 1 | 91.79 |
| 08/27/2026 20:20 | 7 | 91.78 |
| 08/27/2026 20:20 | 5 | 91.78 |
| 08/27/2026 20:18 | 1 | 91.82 |
| 08/27/2026 20:18 | 12 | 91.82 |
| 08/27/2026 20:18 | 100 | 91.78 |
| 08/27/2026 20:17 | 3 | 91.80 |
| 08/27/2026 20:17 | 13 | 91.80 |
| 08/27/2026 20:16 | 2 | 91.77 |
| 08/27/2026 20:15 | 1 | 91.81 |
| 08/27/2026 20:15 | 1 | 91.80 |
| 08/27/2026 20:15 | 1 | 91.80 |
| 08/27/2026 20:15 | 1 | 91.81 |
| 08/27/2026 20:15 | 1 | 91.81 |
| 08/27/2026 20:14 | 1 | 91.82 |
| 08/27/2026 20:14 | 1 | 91.765 |
| 08/27/2026 20:14 | 6 | 91.78 |
| 08/27/2026 20:14 | 7 | 91.78 |
| 08/27/2026 20:13 | 45 | 91.78 |
| 08/27/2026 20:13 | 5 | 91.78 |
| 08/27/2026 20:13 | 6 | 91.80 |
| 08/27/2026 20:13 | 2 | 91.81 |
| 08/27/2026 20:13 | 4 | 91.81 |
| 08/27/2026 20:13 | 15 | 91.83 |
| 08/27/2026 20:13 | 2 | 91.83 |
| 08/27/2026 20:13 | 98 | 91.82 |
| 08/27/2026 20:13 | 2 | 91.82 |
| 08/27/2026 20:13 | 1 | 91.81 |
| 08/27/2026 20:13 | 1 | 91.81 |
| 08/27/2026 20:13 | 40 | 91.81 |
| 08/27/2026 20:13 | 40 | 91.81 |
| 08/27/2026 20:13 | 20 | 91.81 |
| 08/27/2026 20:13 | 2 | 91.81 |
| 08/27/2026 20:13 | 1 | 91.81 |
| 08/27/2026 20:13 | 1 | 91.80 |
| 08/27/2026 20:13 | 2 | 91.80 |
| 08/27/2026 20:13 | 2 | 91.80 |
| 08/27/2026 20:12 | 1 | 91.80 |
| 08/27/2026 20:12 | 3 | 91.80 |
| 08/27/2026 20:12 | 3 | 91.80 |
| 08/27/2026 20:12 | 2 | 91.755 |
| 08/27/2026 20:12 | 1 | 91.78 |
| 08/27/2026 20:12 | 100 | 91.755 |
| 08/27/2026 20:12 | 1 | 91.80 |
| 08/27/2026 20:11 | 1 | 91.82 |
| 08/27/2026 20:11 | 2 | 91.82 |
| 08/27/2026 20:11 | 4 | 91.81 |
| 08/27/2026 20:11 | 5 | 91.76 |
| 08/27/2026 20:11 | 27 | 91.76 |
| 08/27/2026 20:11 | 5 | 91.76 |
| 08/27/2026 20:11 | 1 | 91.76 |
| 08/27/2026 20:11 | 27 | 91.76 |
| 08/27/2026 20:11 | 1 | 91.76 |
| 08/27/2026 20:11 | 70 | 91.76 |
| 08/27/2026 20:11 | 30 | 91.76 |
| 08/27/2026 20:11 | 33 | 91.75 |
| 08/27/2026 20:11 | 2 | 91.75 |
| 08/27/2026 20:11 | 2 | 91.75 |
| 08/27/2026 20:11 | 54 | 91.75 |
| 08/27/2026 20:11 | 9 | 91.75 |
| 08/27/2026 20:11 | 91 | 91.74 |
| 08/27/2026 20:11 | 5 | 91.74 |
| 08/27/2026 20:11 | 4 | 91.74 |
| 08/27/2026 20:11 | 30 | 91.71 |
| 08/27/2026 20:11 | 10 | 91.71 |
| 08/27/2026 20:11 | 1 | 91.74 |
| 08/27/2026 20:11 | 3 | 91.73 |
| 08/27/2026 20:11 | 3 | 91.715 |
| 08/27/2026 20:10 | 1 | 91.75 |
| 08/27/2026 20:10 | 154 | 91.75 |
| 08/27/2026 20:10 | 4 | 91.75 |
| 08/27/2026 20:10 | 1 | 91.75 |
| 08/27/2026 20:10 | 100 | 91.75 |
| 08/27/2026 20:10 | 1 | 91.75 |
| 08/27/2026 20:10 | 3 | 91.75 |
| 08/27/2026 20:10 | 2 | 91.75 |
| 08/27/2026 20:09 | 1 | 91.74 |
| 08/27/2026 20:09 | 1 | 91.73 |
| 08/27/2026 20:09 | 5 | 91.73 |
| 08/27/2026 20:09 | 5 | 91.74 |
| 08/27/2026 20:08 | 2 | 91.72 |
| 08/27/2026 20:07 | 3 | 91.73 |
| 08/27/2026 20:07 | 2 | 91.73 |
| 08/27/2026 20:07 | 1 | 91.73 |
| 08/27/2026 20:07 | 1 | 91.73 |
| 08/27/2026 20:07 | 48 | 91.73 |
| 08/27/2026 20:07 | 47 | 91.72 |
| 08/27/2026 20:07 | 100 | 91.655 |
| 08/27/2026 20:07 | 100 | 91.65 |
| 08/27/2026 20:07 | 100 | 91.65 |
| 08/27/2026 20:07 | 100 | 91.65 |
| 08/27/2026 20:07 | 100 | 91.67 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 25 | 91.73 |
| 08/27/2026 20:07 | 3 | 91.74 |
| 08/27/2026 20:07 | 51 | 91.74 |
| 08/27/2026 20:07 | 1 | 91.74 |
| 08/27/2026 20:07 | 1 | 91.785 |
| 08/27/2026 20:07 | 1 | 91.81 |
| 08/27/2026 20:07 | 1 | 91.81 |
| 08/27/2026 20:06 | 2 | 91.785 |
| 08/27/2026 20:06 | 2 | 91.785 |
| 08/27/2026 20:06 | 1 | 91.785 |
| 08/27/2026 20:06 | 2 | 91.785 |
| 08/27/2026 20:06 | 2 | 91.785 |
| 08/27/2026 20:06 | 2 | 91.785 |
| 08/27/2026 20:05 | 1 | 91.785 |
| 08/27/2026 20:05 | 1 | 91.785 |
| 08/27/2026 20:05 | 2 | 91.785 |
| 08/27/2026 20:05 | 3 | 91.785 |
| 08/27/2026 20:05 | 1 | 91.785 |
| 08/27/2026 20:05 | 1 | 91.81 |
| 08/27/2026 20:05 | 1 | 91.82 |
| 08/27/2026 20:04 | 7 | 91.82 |
| 08/27/2026 20:04 | 8 | 91.82 |
| 08/27/2026 20:04 | 51 | 91.80 |
| 08/27/2026 20:04 | 50 | 91.80 |
| 08/27/2026 20:04 | 6 | 91.80 |
| 08/27/2026 20:04 | 50 | 91.80 |
| 08/27/2026 20:04 | 1 | 91.86 |
| 08/27/2026 20:04 | 1 | 91.86 |
| 08/27/2026 20:03 | 4 | 91.86 |
| 08/27/2026 20:03 | 4 | 91.86 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:03 | 2 | 91.86 |
| 08/27/2026 20:03 | 2 | 91.835 |
| 08/27/2026 20:03 | 9 | 91.83 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:03 | 100 | 91.86 |
| 08/27/2026 20:03 | 1 | 91.86 |
| 08/27/2026 20:02 | 1 | 91.86 |
| 08/27/2026 20:02 | 1 | 91.86 |
| 08/27/2026 20:02 | 2 | 91.86 |
| 08/27/2026 20:02 | 28 | 91.86 |
| 08/27/2026 20:02 | 28 | 91.86 |
| 08/27/2026 20:02 | 24 | 91.84 |
| 08/27/2026 20:02 | 18 | 91.84 |
| 08/27/2026 20:02 | 91 | 91.84 |
| 08/27/2026 20:02 | 7 | 91.87 |
| 08/27/2026 20:02 | 34 | 91.87 |
| 08/27/2026 20:02 | 20 | 91.87 |
| 08/27/2026 20:02 | 92 | 91.88 |
| 08/27/2026 20:02 | 92 | 91.88 |
| 08/27/2026 20:02 | 8 | 91.88 |
| 08/27/2026 20:02 | 92 | 91.88 |
| 08/27/2026 20:02 | 8 | 91.88 |
| 08/27/2026 20:02 | 100 | 91.88 |
| 08/27/2026 20:02 | 100 | 91.88 |
| 08/27/2026 20:02 | 100 | 91.87 |
| 08/27/2026 20:02 | 76 | 91.86 |
| 08/27/2026 20:02 | 77 | 91.86 |
| 08/27/2026 20:02 | 3 | 91.86 |
| 08/27/2026 20:02 | 1 | 91.86 |
| 08/27/2026 20:02 | 92 | 91.86 |
| 08/27/2026 20:02 | 4 | 91.86 |
| 08/27/2026 20:02 | 4 | 91.86 |
| 08/27/2026 20:02 | 60 | 91.85 |
| 08/27/2026 20:02 | 50 | 91.85 |
| 08/27/2026 20:02 | 1 | 91.85 |
| 08/27/2026 20:02 | 49 | 91.85 |
| 08/27/2026 20:02 | 1 | 91.84 |
| 08/27/2026 20:02 | 3 | 91.84 |
| 08/27/2026 20:02 | 36 | 91.84 |
| 08/27/2026 20:02 | 11 | 91.84 |
| 08/27/2026 20:01 | 2 | 91.84 |
| 08/27/2026 20:01 | 3 | 91.84 |
| 08/27/2026 20:01 | 1 | 91.84 |
| 08/27/2026 20:01 | 1 | 91.84 |
| 08/27/2026 20:01 | 5 | 91.84 |
| 08/27/2026 20:01 | 5 | 91.84 |
| 08/27/2026 20:01 | 24 | 91.83 |
| 08/27/2026 20:01 | 100 | 91.83 |
| 08/27/2026 20:01 | 100 | 91.83 |
| 08/27/2026 20:01 | 100 | 91.83 |
| 08/27/2026 20:01 | 2 | 91.83 |
| 08/27/2026 20:01 | 1 | 91.83 |
| 08/27/2026 20:00 | 1 | 91.83 |
| 08/27/2026 20:00 | 1 | 91.82 |
| 08/27/2026 20:00 | 1 | 91.84 |
| 08/27/2026 20:00 | 3 | 91.84 |
| 08/27/2026 20:00 | 8 | 91.82 |
| 08/27/2026 20:00 | 10 | 91.81 |
| 08/27/2026 20:00 | 4 | 91.82 |
| 08/27/2026 20:00 | 77 | 91.81 |
| 08/27/2026 20:00 | 1 | 91.81 |
| 08/27/2026 20:00 | 1 | 91.81 |
| 08/27/2026 20:00 | 2 | 91.81 |
| 08/27/2026 20:00 | 93 | 91.775 |
| 08/27/2026 20:00 | 7 | 91.775 |
| 08/27/2026 19:59 | 28 | 91.81 |
| 08/27/2026 19:59 | 60 | 91.80 |
| 08/27/2026 19:59 | 2 | 91.80 |
| 08/27/2026 19:59 | 2 | 91.80 |
| 08/27/2026 19:59 | 8 | 91.80 |
| 08/27/2026 19:59 | 1 | 91.80 |
| 08/27/2026 19:58 | 1 | 91.80 |
| 08/27/2026 19:58 | 1 | 91.80 |
| 08/27/2026 19:58 | 40 | 91.80 |
| 08/27/2026 19:58 | 4 | 91.80 |
| 08/27/2026 19:58 | 3 | 91.80 |
| 08/27/2026 19:58 | 42 | 91.80 |
| 08/27/2026 19:58 | 60 | 91.79 |
| 08/27/2026 19:58 | 2 | 91.79 |
| 08/27/2026 19:58 | 8 | 91.79 |
| 08/27/2026 19:58 | 10 | 91.79 |
| 08/27/2026 19:58 | 44 | 91.77 |
| 08/27/2026 19:58 | 16 | 91.77 |
| 08/27/2026 19:58 | 8 | 91.77 |
| 08/27/2026 19:58 | 32 | 91.77 |
| 08/27/2026 19:58 | 4 | 91.77 |
| 08/27/2026 19:58 | 3 | 91.77 |
| 08/27/2026 19:58 | 34 | 91.77 |
| 08/27/2026 19:58 | 27 | 91.77 |
| 08/27/2026 19:58 | 73 | 91.77 |
| 08/27/2026 19:58 | 1 | 91.76 |
| 08/27/2026 19:58 | 5 | 91.76 |
| 08/27/2026 19:58 | 60 | 91.76 |
| 08/27/2026 19:58 | 2 | 91.74 |
| 08/27/2026 19:58 | 7 | 91.74 |
| 08/27/2026 19:58 | 1 | 91.74 |
| 08/27/2026 19:58 | 5 | 91.74 |
| 08/27/2026 19:58 | 3 | 91.74 |
| 08/27/2026 19:58 | 1 | 91.71 |
| 08/27/2026 19:58 | 50 | 91.71 |
| 08/27/2026 19:58 | 4 | 91.74 |
| 08/27/2026 19:58 | 3 | 91.75 |
| 08/27/2026 19:57 | 1 | 91.72 |
| 08/27/2026 19:57 | 2 | 91.72 |
| 08/27/2026 19:57 | 1 | 91.74 |
| 08/27/2026 19:57 | 1 | 91.72 |
| 08/27/2026 19:57 | 1 | 91.72 |
| 08/27/2026 19:57 | 1 | 91.72 |
| 08/27/2026 19:57 | 2 | 91.72 |
| 08/27/2026 19:57 | 2 | 91.72 |
| 08/27/2026 19:57 | 4 | 91.73 |
| 08/27/2026 19:56 | 1 | 91.75 |
| 08/27/2026 19:56 | 4 | 91.72 |
| 08/27/2026 19:56 | 2 | 91.72 |
| 08/27/2026 19:56 | 5 | 91.72 |
| 08/27/2026 19:56 | 2 | 91.72 |
| 08/27/2026 19:56 | 1 | 91.72 |
| 08/27/2026 19:55 | 11 | 91.76 |
| 08/27/2026 19:55 | 45 | 91.73 |
| 08/27/2026 19:55 | 100 | 91.73 |
| 08/27/2026 19:55 | 1 | 91.72 |
| 08/27/2026 19:55 | 1 | 91.72 |
| 08/27/2026 19:55 | 100 | 91.72 |
| 08/27/2026 19:55 | 100 | 91.70 |
| 08/27/2026 19:55 | 2 | 91.69 |
| 08/27/2026 19:55 | 1 | 91.69 |
| 08/27/2026 19:55 | 2 | 91.69 |
| 08/27/2026 19:55 | 54 | 91.69 |
| 08/27/2026 19:55 | 1 | 91.69 |
| 08/27/2026 19:55 | 1 | 91.69 |
| 08/27/2026 19:54 | 3 | 91.67 |
| 08/27/2026 19:54 | 3 | 91.67 |
| 08/27/2026 19:54 | 4 | 91.69 |
| 08/27/2026 19:54 | 4 | 91.69 |
| 08/27/2026 19:53 | 5 | 91.68 |
| 08/27/2026 19:53 | 6 | 91.65 |
| 08/27/2026 19:53 | 1 | 91.65 |
| 08/27/2026 19:53 | 2 | 91.65 |
| 08/27/2026 19:53 | 19 | 91.66 |
| 08/27/2026 19:53 | 143 | 91.66 |
| 08/27/2026 19:53 | 1 | 91.66 |
| 08/27/2026 19:53 | 3 | 91.66 |
| 08/27/2026 19:53 | 1 | 91.65 |
| 08/27/2026 19:53 | 4 | 91.65 |
| 08/27/2026 19:53 | 33 | 91.65 |
| 08/27/2026 19:53 | 4 | 91.65 |
| 08/27/2026 19:53 | 44 | 91.65 |
| 08/27/2026 19:53 | 3 | 91.635 |
| 08/27/2026 19:53 | 4 | 91.635 |
| 08/27/2026 19:53 | 3 | 91.65 |
| 08/27/2026 19:53 | 3 | 91.65 |
| 08/27/2026 19:53 | 13 | 91.65 |
| 08/27/2026 19:53 | 87 | 91.64 |
| 08/27/2026 19:52 | 4 | 91.64 |
| 08/27/2026 19:52 | 6 | 91.64 |
| 08/27/2026 19:52 | 11 | 91.605 |
| 08/27/2026 19:52 | 3 | 91.64 |
| 08/27/2026 19:52 | 1 | 91.64 |
| 08/27/2026 19:52 | 85 | 91.64 |
| 08/27/2026 19:52 | 15 | 91.64 |
| 08/27/2026 19:52 | 87 | 91.63 |
| 08/27/2026 19:52 | 13 | 91.63 |
| 08/27/2026 19:52 | 1 | 91.62 |
| 08/27/2026 19:52 | 17 | 91.62 |
| 08/27/2026 19:52 | 192 | 91.61 |
| 08/27/2026 19:52 | 6 | 91.61 |
| 08/27/2026 19:52 | 2 | 91.59 |
| 08/27/2026 19:52 | 2 | 91.59 |
| 08/27/2026 19:52 | 100 | 91.59 |
| 08/27/2026 19:52 | 1 | 91.555 |
| 08/27/2026 19:52 | 1 | 91.555 |
| 08/27/2026 19:52 | 1 | 91.55 |
| 08/27/2026 19:51 | 2 | 91.55 |
| 08/27/2026 19:51 | 6 | 91.55 |
| 08/27/2026 19:51 | 10 | 91.55 |
| 08/27/2026 19:51 | 6 | 91.555 |
| 08/27/2026 19:51 | 7 | 91.58 |
| 08/27/2026 19:51 | 7 | 91.585 |
| 08/27/2026 19:51 | 2 | 91.60 |
| 08/27/2026 19:51 | 2 | 91.61 |
| 08/27/2026 19:51 | 100 | 91.60 |
| 08/27/2026 19:51 | 287 | 91.61 |
| 08/27/2026 19:51 | 13 | 91.61 |
| 08/27/2026 19:51 | 67 | 91.60 |
| 08/27/2026 19:51 | 66 | 91.60 |
| 08/27/2026 19:51 | 3 | 91.60 |
| 08/27/2026 19:51 | 44 | 91.60 |
| 08/27/2026 19:51 | 10 | 91.60 |
| 08/27/2026 19:51 | 10 | 91.60 |
| 08/27/2026 19:51 | 3 | 91.58 |
| 08/27/2026 19:51 | 11 | 91.58 |
| 08/27/2026 19:51 | 11 | 91.58 |
| 08/27/2026 19:51 | 5 | 91.58 |
| 08/27/2026 19:51 | 5 | 91.58 |
| 08/27/2026 19:51 | 2 | 91.57 |
| 08/27/2026 19:51 | 4 | 91.57 |
| 08/27/2026 19:51 | 22 | 91.56 |
| 08/27/2026 19:51 | 100 | 91.56 |
| 08/27/2026 19:51 | 9 | 91.55 |
| 08/27/2026 19:51 | 7 | 91.54 |
| 08/27/2026 19:51 | 34 | 91.54 |
| 08/27/2026 19:51 | 1 | 91.54 |
| 08/27/2026 19:51 | 4 | 91.54 |
| 08/27/2026 19:51 | 98 | 91.54 |
| 08/27/2026 19:51 | 2 | 91.54 |
| 08/27/2026 19:51 | 1 | 91.53 |
| 08/27/2026 19:51 | 7 | 91.47 |
| 08/27/2026 19:50 | 7 | 91.47 |
| 08/27/2026 19:49 | 7 | 91.47 |
| 08/27/2026 19:49 | 100 | 91.48 |
| 08/27/2026 19:49 | 100 | 91.48 |
| 08/27/2026 19:49 | 100 | 91.48 |
| 08/27/2026 19:49 | 50 | 91.50 |
| 08/27/2026 19:49 | 6 | 91.50 |
| 08/27/2026 19:48 | 4 | 91.57 |
| 08/27/2026 19:48 | 1 | 91.57 |
| 08/27/2026 19:48 | 15 | 91.57 |
| 08/27/2026 19:48 | 85 | 91.57 |
| 08/27/2026 19:48 | 3 | 91.57 |
| 08/27/2026 19:48 | 1 | 91.57 |
| 08/27/2026 19:48 | 11 | 91.57 |
| 08/27/2026 19:47 | 4 | 91.57 |
| 08/27/2026 19:46 | 1 | 91.55 |
| 08/27/2026 19:46 | 14 | 91.54 |
| 08/27/2026 19:45 | 25 | 91.54 |
| 08/27/2026 19:45 | 5 | 91.54 |
| 08/27/2026 19:45 | 57 | 91.51 |
| 08/27/2026 19:45 | 38 | 91.51 |
| 08/27/2026 19:45 | 12 | 91.51 |
| 08/27/2026 19:45 | 100 | 91.52 |
| 08/27/2026 19:45 | 105 | 91.52 |
| 08/27/2026 19:45 | 100 | 91.53 |
| 08/27/2026 19:45 | 7 | 91.59 |
| 08/27/2026 19:45 | 7 | 91.59 |
| 08/27/2026 19:45 | 5 | 91.58 |
| 08/27/2026 19:45 | 8 | 91.58 |
| 08/27/2026 19:45 | 8 | 91.59 |
| 08/27/2026 19:45 | 10 | 91.59 |
| 08/27/2026 19:44 | 1 | 91.64 |
| 08/27/2026 19:44 | 1 | 91.63 |
| 08/27/2026 19:44 | 1 | 91.63 |
| 08/27/2026 19:44 | 1 | 91.63 |
| 08/27/2026 19:44 | 1 | 91.63 |
| 08/27/2026 19:44 | 1 | 91.63 |
| 08/27/2026 19:44 | 5 | 91.60 |
| 08/27/2026 19:44 | 6 | 91.60 |
| 08/27/2026 19:44 | 6 | 91.60 |
| 08/27/2026 19:44 | 11 | 91.60 |
| 08/27/2026 19:44 | 6 | 91.60 |
| 08/27/2026 19:44 | 25 | 91.61 |
| 08/27/2026 19:44 | 19 | 91.61 |
| 08/27/2026 19:44 | 13 | 91.63 |
| 08/27/2026 19:43 | 1 | 91.72 |
| 08/27/2026 19:43 | 3 | 91.72 |
| 08/27/2026 19:43 | 401 | 91.72 |
| 08/27/2026 19:43 | 99 | 91.72 |
| 08/27/2026 19:43 | 1 | 91.72 |
| 08/27/2026 19:43 | 2 | 91.72 |
| 08/27/2026 19:43 | 4 | 91.71 |
| 08/27/2026 19:43 | 9 | 91.68 |
| 08/27/2026 19:43 | 3 | 91.68 |
| 08/27/2026 19:43 | 53 | 91.62 |
| 08/27/2026 19:43 | 12 | 91.62 |
| 08/27/2026 19:42 | 7 | 91.68 |
| 08/27/2026 19:42 | 1 | 91.73 |
| 08/27/2026 19:41 | 1 | 91.73 |
| 08/27/2026 19:41 | 1 | 91.73 |
| 08/27/2026 19:41 | 6 | 91.73 |
| 08/27/2026 19:41 | 100 | 91.71 |
| 08/27/2026 19:41 | 60 | 91.73 |
| 08/27/2026 19:41 | 40 | 91.73 |
| 08/27/2026 19:41 | 13 | 91.71 |
| 08/27/2026 19:41 | 15 | 91.71 |
| 08/27/2026 19:41 | 3 | 91.71 |
| 08/27/2026 19:41 | 41 | 91.71 |
| 08/27/2026 19:41 | 3 | 91.71 |
| 08/27/2026 19:41 | 1 | 91.71 |
| 08/27/2026 19:41 | 6 | 91.71 |
| 08/27/2026 19:41 | 72 | 91.70 |
| 08/27/2026 19:41 | 6 | 91.70 |
| 08/27/2026 19:41 | 27 | 91.68 |
| 08/27/2026 19:41 | 2 | 91.655 |
| 08/27/2026 19:41 | 7 | 91.655 |
| 08/27/2026 19:41 | 100 | 91.60 |
| 08/27/2026 19:40 | 2 | 91.68 |
| 08/27/2026 19:40 | 1 | 91.68 |
| 08/27/2026 19:40 | 1 | 91.69 |
| 08/27/2026 19:40 | 1 | 91.73 |
| 08/27/2026 19:40 | 3 | 91.73 |
| 08/27/2026 19:40 | 1 | 91.73 |
| 08/27/2026 19:39 | 3 | 91.73 |
| 08/27/2026 19:39 | 2 | 91.69 |
| 08/27/2026 19:39 | 9 | 91.66 |
| 08/27/2026 19:39 | 1 | 91.72 |
| 08/27/2026 19:39 | 8 | 91.72 |
| 08/27/2026 19:39 | 50 | 91.67 |
| 08/27/2026 19:39 | 52 | 91.67 |
| 08/27/2026 19:39 | 1 | 91.67 |
| 08/27/2026 19:39 | 100 | 91.73 |
| 08/27/2026 19:37 | 4 | 91.79 |
| 08/27/2026 19:37 | 7 | 91.755 |
| 08/27/2026 19:36 | 14 | 91.73 |
| 08/27/2026 19:36 | 80 | 91.73 |
| 08/27/2026 19:36 | 51 | 91.73 |
| 08/27/2026 19:36 | 1 | 91.79 |
| 08/27/2026 19:35 | 1 | 91.79 |
| 08/27/2026 19:35 | 1 | 91.81 |
| 08/27/2026 19:35 | 2 | 91.85 |
| 08/27/2026 19:35 | 1 | 91.81 |
| 08/27/2026 19:35 | 1 | 91.81 |
| 08/27/2026 19:34 | 1 | 91.81 |
| 08/27/2026 19:34 | 5 | 91.81 |
| 08/27/2026 19:34 | 50 | 91.79 |
| 08/27/2026 19:34 | 100 | 91.79 |
| 08/27/2026 19:34 | 1 | 91.85 |
| 08/27/2026 19:33 | 1 | 91.85 |
| 08/27/2026 19:33 | 5 | 91.85 |
| 08/27/2026 19:33 | 6 | 91.85 |
| 08/27/2026 19:33 | 47 | 91.86 |
| 08/27/2026 19:33 | 99 | 91.86 |
| 08/27/2026 19:33 | 100 | 91.85 |
| 08/27/2026 19:33 | 1 | 91.86 |
| 08/27/2026 19:33 | 1 | 91.86 |
| 08/27/2026 19:33 | 1 | 91.85 |
| 08/27/2026 19:33 | 100 | 91.81 |
| 08/27/2026 19:33 | 100 | 91.81 |
| 08/27/2026 19:33 | 25 | 91.80 |
| 08/27/2026 19:33 | 75 | 91.80 |
| 08/27/2026 19:33 | 100 | 91.79 |
| 08/27/2026 19:33 | 21 | 91.79 |
| 08/27/2026 19:33 | 34 | 91.79 |
| 08/27/2026 19:33 | 96 | 91.79 |
| 08/27/2026 19:33 | 4 | 91.79 |
| 08/27/2026 19:33 | 96 | 91.79 |
| 08/27/2026 19:32 | 1 | 91.78 |
| 08/27/2026 19:32 | 9 | 91.78 |
| 08/27/2026 19:32 | 4 | 91.79 |
| 08/27/2026 19:32 | 5 | 91.77 |
| 08/27/2026 19:32 | 5 | 91.76 |
| 08/27/2026 19:32 | 7 | 91.76 |
| 08/27/2026 19:32 | 1 | 91.76 |
| 08/27/2026 19:32 | 1 | 91.76 |
| 08/27/2026 19:32 | 1 | 91.76 |
| 08/27/2026 19:32 | 2 | 91.76 |
| 08/27/2026 19:32 | 1 | 91.76 |
| 08/27/2026 19:32 | 1 | 91.76 |
| 08/27/2026 19:32 | 16 | 91.75 |
| 08/27/2026 19:32 | 16 | 91.75 |
| 08/27/2026 19:32 | 37 | 91.75 |
| 08/27/2026 19:32 | 100 | 91.68 |
| 08/27/2026 19:32 | 55 | 91.68 |
| 08/27/2026 19:32 | 6 | 91.74 |
| 08/27/2026 19:32 | 1 | 91.75 |
| 08/27/2026 19:32 | 2 | 91.75 |
| 08/27/2026 19:32 | 52 | 91.75 |
| 08/27/2026 19:32 | 18 | 91.75 |
| 08/27/2026 19:31 | 1 | 91.92 |
| 08/27/2026 19:30 | 2 | 91.845 |
| 08/27/2026 19:30 | 1 | 91.91 |
| 08/27/2026 19:30 | 1 | 91.92 |
| 08/27/2026 19:30 | 2 | 91.90 |
| 08/27/2026 19:30 | 1 | 91.845 |
| 08/27/2026 19:30 | 1 | 91.845 |
| 08/27/2026 19:30 | 1 | 91.91 |
| 08/27/2026 19:30 | 1 | 91.845 |
| 08/27/2026 19:30 | 1 | 91.90 |
| 08/27/2026 19:30 | 1 | 91.845 |
| 08/27/2026 19:30 | 1 | 91.845 |
| 08/27/2026 19:29 | 2 | 91.845 |
| 08/27/2026 19:29 | 1 | 91.845 |
| 08/27/2026 19:29 | 2 | 91.845 |
| 08/27/2026 19:29 | 1 | 91.845 |
| 08/27/2026 19:29 | 3 | 91.845 |
| 08/27/2026 19:29 | 1 | 91.845 |
| 08/27/2026 19:29 | 2 | 91.845 |
| 08/27/2026 19:29 | 3 | 91.85 |
| 08/27/2026 19:29 | 2 | 91.85 |
| 08/27/2026 19:29 | 1 | 91.855 |
| 08/27/2026 19:28 | 3 | 91.93 |
| 08/27/2026 19:28 | 3 | 91.92 |
| 08/27/2026 19:28 | 3 | 91.855 |
| 08/27/2026 19:28 | 2 | 91.855 |
| 08/27/2026 19:28 | 1 | 91.86 |
| 08/27/2026 19:28 | 1 | 91.86 |
| 08/27/2026 19:27 | 2 | 91.865 |
| 08/27/2026 19:27 | 2 | 91.865 |
| 08/27/2026 19:27 | 1 | 91.875 |
| 08/27/2026 19:27 | 2 | 91.875 |
| 08/27/2026 19:27 | 3 | 91.865 |
| 08/27/2026 19:27 | 3 | 91.865 |
| 08/27/2026 19:26 | 1 | 91.865 |
| 08/27/2026 19:26 | 1 | 91.85 |
| 08/27/2026 19:25 | 2 | 91.865 |
| 08/27/2026 19:23 | 100 | 92.13 |
| 08/27/2026 19:23 | 2 | 92.14 |
| 08/27/2026 19:23 | 1 | 92.14 |
| 08/27/2026 19:23 | 99 | 92.14 |
| 08/27/2026 19:23 | 100 | 92.13 |
| 08/27/2026 19:23 | 1 | 92.14 |
| 08/27/2026 19:22 | 40 | 92.14 |
| 08/27/2026 19:22 | 1 | 92.14 |
| 08/27/2026 19:22 | 1 | 92.14 |
| 08/27/2026 19:22 | 2 | 92.14 |
| 08/27/2026 19:22 | 1 | 92.13 |
| 08/27/2026 19:22 | 41 | 92.13 |
| 08/27/2026 19:21 | 45 | 92.13 |
| 08/27/2026 19:21 | 3 | 92.11 |
| 08/27/2026 19:21 | 4 | 92.11 |
| 08/27/2026 19:21 | 19 | 92.10 |
| 08/27/2026 19:21 | 22 | 92.10 |
| 08/27/2026 19:21 | 100 | 92.09 |
| 08/27/2026 19:21 | 30 | 92.08 |
| 08/27/2026 19:21 | 25 | 92.07 |
| 08/27/2026 19:21 | 2 | 92.06 |
| 08/27/2026 19:21 | 100 | 92.05 |
| 08/27/2026 19:21 | 19 | 92.05 |
| 08/27/2026 19:21 | 1 | 92.05 |
| 08/27/2026 19:21 | 108 | 92.05 |
| 08/27/2026 19:21 | 1 | 92.05 |
| 08/27/2026 19:21 | 3 | 92.05 |
| 08/27/2026 19:21 | 193 | 92.05 |
| 08/27/2026 19:21 | 3 | 92.05 |
| 08/27/2026 19:21 | 4 | 92.05 |
| 08/27/2026 19:21 | 100 | 92.005 |
| 08/27/2026 19:21 | 6 | 92.04 |
| 08/27/2026 19:21 | 4 | 92.04 |
| 08/27/2026 19:21 | 3 | 92.02 |
| 08/27/2026 19:21 | 5 | 92.02 |
| 08/27/2026 19:21 | 1 | 92.02 |
| 08/27/2026 19:21 | 1 | 92.02 |
| 08/27/2026 19:20 | 1 | 92.01 |
| 08/27/2026 19:20 | 1 | 92.01 |
| 08/27/2026 19:20 | 1 | 92.02 |
| 08/27/2026 19:20 | 1 | 92.02 |
| 08/27/2026 19:20 | 1 | 92.025 |
| 08/27/2026 19:19 | 11 | 92.02 |
| 08/27/2026 19:19 | 2 | 91.985 |
| 08/27/2026 19:19 | 14 | 91.97 |
| 08/27/2026 19:19 | 3 | 91.97 |
| 08/27/2026 19:19 | 24 | 91.98 |
| 08/27/2026 19:19 | 1 | 91.98 |
| 08/27/2026 19:19 | 50 | 91.98 |
| 08/27/2026 19:19 | 100 | 91.98 |
| 08/27/2026 19:19 | 1 | 91.98 |
| 08/27/2026 19:19 | 74 | 91.98 |
| 08/27/2026 19:19 | 17 | 91.98 |
| 08/27/2026 19:19 | 2 | 92.00 |
| 08/27/2026 19:19 | 1 | 92.03 |
| 08/27/2026 19:19 | 1 | 92.04 |
| 08/27/2026 19:19 | 1 | 92.04 |
| 08/27/2026 19:19 | 1 | 92.04 |
| 08/27/2026 19:19 | 1 | 92.04 |
| 08/27/2026 19:18 | 2 | 92.03 |
| 08/27/2026 19:18 | 4 | 92.03 |
| 08/27/2026 19:17 | 10 | 92.00 |
| 08/27/2026 19:17 | 1 | 92.06 |
| 08/27/2026 19:17 | 1 | 92.06 |
| 08/27/2026 19:17 | 1 | 92.06 |
| 08/27/2026 19:17 | 1 | 92.06 |
| 08/27/2026 19:17 | 2 | 92.065 |
| 08/27/2026 19:17 | 12 | 92.12 |
| 08/27/2026 19:17 | 10 | 92.065 |
| 08/27/2026 19:16 | 1 | 92.065 |
| 08/27/2026 19:16 | 1 | 92.065 |
| 08/27/2026 19:16 | 3 | 92.065 |
| 08/27/2026 19:16 | 2 | 92.12 |
| 08/27/2026 19:16 | 1 | 92.12 |
| 08/27/2026 19:16 | 2 | 92.12 |
| 08/27/2026 19:16 | 2 | 92.12 |
| 08/27/2026 19:15 | 5 | 92.065 |
| 08/27/2026 19:15 | 1 | 92.07 |
| 08/27/2026 19:15 | 1 | 92.07 |
| 08/27/2026 19:14 | 1 | 92.08 |
| 08/27/2026 19:14 | 1 | 92.075 |
| 08/27/2026 19:14 | 1 | 92.075 |
| 08/27/2026 19:14 | 1 | 92.075 |
| 08/27/2026 19:14 | 10 | 92.075 |
| 08/27/2026 19:14 | 11 | 92.15 |
| 08/27/2026 19:14 | 18 | 92.10 |
| 08/27/2026 19:14 | 50 | 92.11 |
| 08/27/2026 19:14 | 51 | 92.11 |
| 08/27/2026 19:14 | 6 | 92.11 |
| 08/27/2026 19:14 | 2 | 92.155 |
| 08/27/2026 19:14 | 1 | 92.155 |
| 08/27/2026 19:13 | 3 | 92.155 |
| 08/27/2026 19:13 | 1 | 92.155 |
| 08/27/2026 19:13 | 3 | 92.155 |
| 08/27/2026 19:13 | 100 | 92.155 |
| 08/27/2026 19:13 | 7 | 92.155 |
| 08/27/2026 19:13 | 1 | 92.19 |
| 08/27/2026 19:13 | 1 | 92.19 |
| 08/27/2026 19:13 | 1 | 92.16 |
| 08/27/2026 19:13 | 1 | 92.16 |
| 08/27/2026 19:13 | 1 | 92.20 |
| 08/27/2026 19:13 | 2 | 92.20 |
| 08/27/2026 19:13 | 2 | 92.20 |
| 08/27/2026 19:12 | 36 | 92.15 |
| 08/27/2026 19:12 | 4 | 92.15 |
| 08/27/2026 19:12 | 1 | 92.20 |
| 08/27/2026 19:12 | 40 | 92.14 |
| 08/27/2026 19:12 | 1 | 92.20 |
| 08/27/2026 19:12 | 1 | 92.125 |
| 08/27/2026 19:12 | 2 | 92.125 |
| 08/27/2026 19:12 | 2 | 92.125 |
| 08/27/2026 19:12 | 2 | 92.125 |
| 08/27/2026 19:11 | 1 | 92.125 |
| 08/27/2026 19:11 | 1 | 92.125 |
| 08/27/2026 19:11 | 3 | 92.13 |
| 08/27/2026 19:11 | 4 | 92.13 |
| 08/27/2026 19:11 | 30 | 92.13 |
| 08/27/2026 19:11 | 6 | 92.13 |
| 08/27/2026 19:11 | 4 | 92.13 |
| 08/27/2026 19:11 | 1 | 92.13 |
| 08/27/2026 19:11 | 2 | 92.13 |
| 08/27/2026 19:10 | 2 | 92.19 |
| 08/27/2026 19:10 | 1 | 92.20 |
| 08/27/2026 19:09 | 1 | 92.12 |
| 08/27/2026 19:09 | 2 | 92.12 |
| 08/27/2026 19:09 | 2 | 92.12 |
| 08/27/2026 19:09 | 14 | 92.12 |
| 08/27/2026 19:09 | 14 | 92.12 |
| 08/27/2026 19:09 | 1 | 92.13 |
| 08/27/2026 19:09 | 4 | 92.13 |
| 08/27/2026 19:09 | 53 | 92.13 |
| 08/27/2026 19:09 | 50 | 92.13 |
| 08/27/2026 19:09 | 1 | 92.185 |
| 08/27/2026 19:09 | 2 | 92.185 |
| 08/27/2026 19:09 | 3 | 92.185 |
| 08/27/2026 19:08 | 1 | 92.185 |
| 08/27/2026 19:08 | 1 | 92.20 |
| 08/27/2026 19:08 | 1 | 92.20 |
| 08/27/2026 19:08 | 75 | 92.20 |
| 08/27/2026 19:08 | 25 | 92.20 |
| 08/27/2026 19:08 | 12 | 92.19 |
| 08/27/2026 19:08 | 1 | 92.19 |
| 08/27/2026 19:08 | 21 | 92.19 |
| 08/27/2026 19:08 | 1 | 92.19 |
| 08/27/2026 19:08 | 1 | 92.19 |
| 08/27/2026 19:08 | 5 | 92.19 |
| 08/27/2026 19:08 | 2 | 92.19 |
| 08/27/2026 19:08 | 8 | 92.19 |
| 08/27/2026 19:08 | 3 | 92.19 |
| 08/27/2026 19:08 | 5 | 92.19 |
| 08/27/2026 19:08 | 4 | 92.19 |
| 08/27/2026 19:08 | 1 | 92.19 |
| 08/27/2026 19:08 | 1 | 92.18 |
| 08/27/2026 19:08 | 10 | 92.18 |
| 08/27/2026 19:08 | 1 | 92.18 |
| 08/27/2026 19:08 | 24 | 92.18 |
| 08/27/2026 19:08 | 37 | 92.18 |
| 08/27/2026 19:08 | 2 | 92.18 |
| 08/27/2026 19:08 | 2 | 92.18 |
| 08/27/2026 19:07 | 2 | 92.18 |
| 08/27/2026 19:07 | 36 | 92.18 |
| 08/27/2026 19:07 | 8 | 92.15 |
| 08/27/2026 19:06 | 1 | 92.15 |
| 08/27/2026 19:06 | 2 | 92.15 |
| 08/27/2026 19:06 | 1 | 92.14 |
| 08/27/2026 19:05 | 1 | 92.18 |
| 08/27/2026 19:05 | 2 | 92.18 |
| 08/27/2026 19:05 | 1 | 92.18 |
| 08/27/2026 19:04 | 1 | 92.18 |
| 08/27/2026 19:04 | 1 | 92.18 |
| 08/27/2026 19:03 | 1 | 92.19 |
| 08/27/2026 19:03 | 5 | 92.19 |
| 08/27/2026 19:03 | 5 | 92.19 |
| 08/27/2026 19:03 | 49 | 92.13 |
| 08/27/2026 19:03 | 1 | 92.13 |
| 08/27/2026 19:03 | 1 | 92.13 |
| 08/27/2026 19:03 | 1 | 92.195 |
| 08/27/2026 19:02 | 1 | 92.195 |
| 08/27/2026 19:02 | 1 | 92.24 |
| 08/27/2026 19:02 | 3 | 92.24 |
| 08/27/2026 19:02 | 18 | 92.16 |
| 08/27/2026 19:02 | 11 | 92.16 |
| 08/27/2026 19:02 | 94 | 92.17 |
| 08/27/2026 19:02 | 18 | 92.17 |
| 08/27/2026 19:02 | 26 | 92.17 |
| 08/27/2026 19:02 | 100 | 92.18 |
| 08/27/2026 19:02 | 1 | 92.25 |
| 08/27/2026 19:02 | 1 | 92.25 |
| 08/27/2026 19:02 | 1 | 92.25 |
| 08/27/2026 19:02 | 7 | 92.25 |
| 08/27/2026 19:02 | 6 | 92.25 |
| 08/27/2026 19:02 | 3 | 92.25 |
| 08/27/2026 19:02 | 2 | 92.25 |
| 08/27/2026 19:01 | 3 | 92.21 |
| 08/27/2026 19:01 | 17 | 92.21 |
| 08/27/2026 19:01 | 2 | 92.21 |
| 08/27/2026 19:01 | 100 | 92.21 |
| 08/27/2026 19:01 | 64 | 92.20 |
| 08/27/2026 19:01 | 7 | 92.20 |
| 08/27/2026 19:01 | 29 | 92.20 |
| 08/27/2026 19:01 | 1 | 92.20 |
| 08/27/2026 19:01 | 37 | 92.20 |
| 08/27/2026 19:01 | 2 | 92.19 |
| 08/27/2026 19:01 | 5 | 92.19 |
| 08/27/2026 19:01 | 3 | 92.19 |
| 08/27/2026 19:01 | 22 | 92.19 |
| 08/27/2026 19:01 | 1 | 92.19 |
| 08/27/2026 19:01 | 11 | 92.18 |
| 08/27/2026 19:01 | 1 | 92.18 |
| 08/27/2026 19:01 | 1 | 92.17 |
| 08/27/2026 19:01 | 2 | 92.17 |
| 08/27/2026 19:01 | 2 | 92.17 |
| 08/27/2026 19:01 | 5 | 92.17 |
| 08/27/2026 19:01 | 6 | 92.17 |
| 08/27/2026 19:01 | 1 | 92.17 |
| 08/27/2026 19:01 | 5 | 92.15 |
| 08/27/2026 19:01 | 4 | 92.125 |
| 08/27/2026 19:00 | 2 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 1 | 92.125 |
| 08/27/2026 19:00 | 5 | 92.07 |
| 08/27/2026 19:00 | 5 | 92.07 |
| 08/27/2026 18:59 | 5 | 92.07 |
| 08/27/2026 18:59 | 5 | 92.07 |
| 08/27/2026 18:59 | 1 | 92.125 |
| 08/27/2026 18:59 | 26 | 92.07 |
| 08/27/2026 18:59 | 5 | 92.07 |
| 08/27/2026 18:59 | 5 | 92.06 |
| 08/27/2026 18:59 | 52 | 92.06 |
| 08/27/2026 18:59 | 6 | 92.07 |
| 08/27/2026 18:59 | 1 | 92.125 |
| 08/27/2026 18:59 | 2 | 92.125 |
| 08/27/2026 18:59 | 84 | 92.13 |
| 08/27/2026 18:59 | 200 | 92.15 |
| 08/27/2026 18:59 | 2 | 92.16 |
| 08/27/2026 18:59 | 200 | 92.14 |
| 08/27/2026 18:59 | 16 | 92.13 |
| 08/27/2026 18:59 | 100 | 92.13 |
| 08/27/2026 18:59 | 100 | 92.11 |
| 08/27/2026 18:59 | 5 | 92.10 |
| 08/27/2026 18:59 | 98 | 92.10 |
| 08/27/2026 18:59 | 2 | 92.10 |
| 08/27/2026 18:59 | 3 | 92.09 |
| 08/27/2026 18:59 | 43 | 92.09 |
| 08/27/2026 18:59 | 9 | 92.09 |
| 08/27/2026 18:59 | 1 | 92.09 |
| 08/27/2026 18:59 | 1 | 92.09 |
| 08/27/2026 18:59 | 5 | 92.09 |
| 08/27/2026 18:59 | 1 | 92.09 |
| 08/27/2026 18:59 | 1 | 92.09 |
| 08/27/2026 18:58 | 15 | 92.08 |
| 08/27/2026 18:58 | 1 | 92.06 |
| 08/27/2026 18:58 | 1 | 92.06 |
| 08/27/2026 18:58 | 1 | 92.06 |
| 08/27/2026 18:58 | 2 | 92.06 |
| 08/27/2026 18:58 | 2 | 92.08 |
| 08/27/2026 18:58 | 1 | 92.09 |
| 08/27/2026 18:58 | 2 | 92.09 |
| 08/27/2026 18:58 | 1 | 92.08 |
| 08/27/2026 18:57 | 1 | 92.08 |
| 08/27/2026 18:57 | 1 | 92.08 |
| 08/27/2026 18:57 | 5 | 92.06 |
| 08/27/2026 18:57 | 4 | 92.06 |
| 08/27/2026 18:57 | 100 | 92.055 |
| 08/27/2026 18:57 | 50 | 92.03 |
| 08/27/2026 18:57 | 1 | 92.065 |
| 08/27/2026 18:57 | 1 | 92.065 |
| 08/27/2026 18:57 | 3 | 92.065 |
| 08/27/2026 18:57 | 4 | 92.065 |
| 08/27/2026 18:57 | 1 | 92.065 |
| 08/27/2026 18:57 | 1 | 92.06 |
| 08/27/2026 18:57 | 7 | 92.08 |
| 08/27/2026 18:57 | 1 | 92.08 |
| 08/27/2026 18:57 | 1 | 92.07 |
| 08/27/2026 18:56 | 10 | 92.06 |
| 08/27/2026 18:56 | 1 | 92.06 |
| 08/27/2026 18:56 | 3 | 92.08 |
| 08/27/2026 18:56 | 3 | 92.09 |
| 08/27/2026 18:56 | 66 | 92.07 |
| 08/27/2026 18:56 | 35 | 92.09 |
| 08/27/2026 18:56 | 2 | 92.08 |
| 08/27/2026 18:56 | 1 | 92.09 |
| 08/27/2026 18:56 | 1 | 92.08 |
| 08/27/2026 18:56 | 1 | 92.08 |
| 08/27/2026 18:56 | 117 | 92.03 |
| 08/27/2026 18:56 | 7 | 92.055 |
| 08/27/2026 18:56 | 8 | 92.08 |
| 08/27/2026 18:56 | 1 | 92.08 |
| 08/27/2026 18:56 | 2 | 92.08 |
| 08/27/2026 18:56 | 1 | 92.08 |
| 08/27/2026 18:56 | 2 | 92.07 |
| 08/27/2026 18:56 | 7 | 92.07 |
| 08/27/2026 18:56 | 7 | 92.06 |
| 08/27/2026 18:55 | 4 | 92.08 |
| 08/27/2026 18:55 | 52 | 92.08 |
| 08/27/2026 18:55 | 51 | 92.08 |
| 08/27/2026 18:55 | 1 | 92.06 |
| 08/27/2026 18:55 | 50 | 92.07 |
| 08/27/2026 18:55 | 1 | 92.07 |
| 08/27/2026 18:55 | 100 | 92.09 |
| 08/27/2026 18:55 | 12 | 92.08 |
| 08/27/2026 18:55 | 25 | 92.07 |
| 08/27/2026 18:55 | 200 | 92.04 |
| 08/27/2026 18:55 | 10 | 92.025 |
| 08/27/2026 18:55 | 10 | 92.02 |
| 08/27/2026 18:55 | 100 | 92.02 |
| 08/27/2026 18:55 | 1 | 92.00 |
| 08/27/2026 18:55 | 32 | 92.00 |
| 08/27/2026 18:55 | 59 | 92.00 |
| 08/27/2026 18:55 | 10 | 92.00 |
| 08/27/2026 18:55 | 60 | 91.99 |
| 08/27/2026 18:55 | 9 | 91.99 |
| 08/27/2026 18:55 | 11 | 91.98 |
| 08/27/2026 18:55 | 8 | 91.98 |
| 08/27/2026 18:55 | 100 | 91.94 |
| 08/27/2026 18:55 | 75 | 91.93 |
| 08/27/2026 18:55 | 76 | 91.93 |
| 08/27/2026 18:55 | 2 | 91.92 |
| 08/27/2026 18:55 | 2 | 91.92 |
| 08/27/2026 18:55 | 1 | 91.92 |
| 08/27/2026 18:55 | 97 | 91.92 |
| 08/27/2026 18:55 | 3 | 91.92 |
| 08/27/2026 18:55 | 1 | 91.91 |
| 08/27/2026 18:55 | 1 | 91.91 |
| 08/27/2026 18:55 | 1 | 91.91 |
| 08/27/2026 18:55 | 2 | 91.91 |
| 08/27/2026 18:55 | 1 | 91.91 |
| 08/27/2026 18:54 | 12 | 91.90 |
| 08/27/2026 18:54 | 11 | 91.90 |
| 08/27/2026 18:54 | 1 | 91.80 |
| 08/27/2026 18:54 | 1 | 91.90 |
| 08/27/2026 18:54 | 1 | 91.90 |
| 08/27/2026 18:54 | 1 | 91.90 |
| 08/27/2026 18:54 | 2 | 91.90 |
| 08/27/2026 18:54 | 3 | 91.90 |
| 08/27/2026 18:54 | 1 | 91.90 |
| 08/27/2026 18:52 | 39 | 91.92 |
| 08/27/2026 18:52 | 1 | 91.92 |
| 08/27/2026 18:52 | 54 | 91.92 |
| 08/27/2026 18:52 | 3 | 91.92 |
| 08/27/2026 18:52 | 21 | 91.92 |
| 08/27/2026 18:52 | 100 | 91.92 |
| 08/27/2026 18:52 | 43 | 91.91 |
| 08/27/2026 18:52 | 17 | 91.88 |
| 08/27/2026 18:52 | 30 | 91.88 |
| 08/27/2026 18:52 | 11 | 91.88 |
| 08/27/2026 18:52 | 6 | 91.87 |
| 08/27/2026 18:52 | 94 | 91.87 |
| 08/27/2026 18:52 | 6 | 91.87 |
| 08/27/2026 18:52 | 1 | 91.87 |
| 08/27/2026 18:52 | 200 | 91.87 |
| 08/27/2026 18:52 | 100 | 91.86 |
| 08/27/2026 18:52 | 12 | 91.82 |
| 08/27/2026 18:52 | 100 | 91.82 |
| 08/27/2026 18:52 | 100 | 91.82 |
| 08/27/2026 18:52 | 165 | 91.82 |
| 08/27/2026 18:52 | 100 | 91.81 |
| 08/27/2026 18:52 | 6 | 91.76 |
| 08/27/2026 18:52 | 6 | 91.76 |
| 08/27/2026 18:52 | 6 | 91.76 |
| 08/27/2026 18:52 | 200 | 91.76 |
| 08/27/2026 18:52 | 3 | 91.83 |
| 08/27/2026 18:51 | 1 | 91.78 |
| 08/27/2026 18:51 | 4 | 91.77 |
| 08/27/2026 18:51 | 4 | 91.77 |
| 08/27/2026 18:51 | 100 | 91.755 |
| 08/27/2026 18:51 | 94 | 91.755 |
| 08/27/2026 18:51 | 4 | 91.78 |
| 08/27/2026 18:51 | 2 | 91.785 |
| 08/27/2026 18:51 | 7 | 91.78 |
| 08/27/2026 18:51 | 2 | 91.78 |
| 08/27/2026 18:50 | 2 | 91.84 |
| 08/27/2026 18:50 | 28 | 91.83 |
| 08/27/2026 18:50 | 100 | 91.955 |
| 08/27/2026 18:50 | 10 | 91.97 |
| 08/27/2026 18:50 | 5 | 91.97 |
| 08/27/2026 18:50 | 6 | 91.97 |
| 08/27/2026 18:50 | 6 | 91.97 |
| 08/27/2026 18:50 | 30 | 91.98 |
| 08/27/2026 18:50 | 5 | 91.98 |
| 08/27/2026 18:50 | 6 | 91.98 |
| 08/27/2026 18:50 | 12 | 92.00 |
| 08/27/2026 18:50 | 6 | 92.01 |
| 08/27/2026 18:50 | 6 | 92.01 |
| 08/27/2026 18:50 | 6 | 92.01 |
| 08/27/2026 18:50 | 44 | 92.01 |
| 08/27/2026 18:50 | 6 | 92.01 |
| 08/27/2026 18:50 | 100 | 92.01 |
| 08/27/2026 18:50 | 50 | 92.01 |
| 08/27/2026 18:50 | 25 | 92.01 |
| 08/27/2026 18:50 | 25 | 92.01 |
| 08/27/2026 18:50 | 12 | 92.01 |
| 08/27/2026 18:50 | 89 | 92.02 |
| 08/27/2026 18:50 | 93 | 92.02 |
| 08/27/2026 18:50 | 2 | 92.055 |
| 08/27/2026 18:50 | 3 | 92.08 |
| 08/27/2026 18:50 | 50 | 92.08 |
| 08/27/2026 18:50 | 2 | 92.09 |
| 08/27/2026 18:50 | 2 | 92.08 |
| 08/27/2026 18:49 | 1 | 92.07 |
| 08/27/2026 18:49 | 1 | 92.055 |
| 08/27/2026 18:49 | 1 | 92.06 |
| 08/27/2026 18:48 | 1 | 92.06 |
| 08/27/2026 18:48 | 2 | 92.09 |
| 08/27/2026 18:48 | 2 | 92.09 |
| 08/27/2026 18:48 | 1 | 92.09 |
| 08/27/2026 18:48 | 3 | 92.09 |
| 08/27/2026 18:48 | 3 | 92.09 |
| 08/27/2026 18:48 | 46 | 92.11 |
| 08/27/2026 18:47 | 1 | 92.11 |
| 08/27/2026 18:47 | 1 | 92.11 |
| 08/27/2026 18:47 | 1 | 92.11 |
| 08/27/2026 18:46 | 1 | 92.08 |
| 08/27/2026 18:46 | 1 | 92.07 |
| 08/27/2026 18:46 | 1 | 92.08 |
| 08/27/2026 18:46 | 1 | 92.12 |
| 08/27/2026 18:45 | 4 | 92.12 |
| 08/27/2026 18:45 | 3 | 92.10 |
| 08/27/2026 18:45 | 9 | 92.07 |
| 08/27/2026 18:45 | 9 | 92.07 |
| 08/27/2026 18:45 | 12 | 92.02 |
| 08/27/2026 18:45 | 6 | 92.02 |
| 08/27/2026 18:45 | 52 | 92.02 |
| 08/27/2026 18:45 | 44 | 92.02 |
| 08/27/2026 18:45 | 4 | 92.07 |
| 08/27/2026 18:45 | 4 | 92.07 |
| 08/27/2026 18:44 | 1 | 92.07 |
| 08/27/2026 18:44 | 1 | 92.07 |
| 08/27/2026 18:44 | 1 | 92.07 |
| 08/27/2026 18:44 | 1 | 92.07 |
| 08/27/2026 18:44 | 1 | 92.08 |
| 08/27/2026 18:43 | 6 | 92.07 |
| 08/27/2026 18:43 | 6 | 92.07 |
| 08/27/2026 18:43 | 15 | 92.07 |
| 08/27/2026 18:43 | 135 | 92.07 |
| 08/27/2026 18:43 | 6 | 92.11 |
| 08/27/2026 18:43 | 6 | 92.14 |
| 08/27/2026 18:43 | 1 | 92.12 |
| 08/27/2026 18:43 | 2 | 92.12 |
| 08/27/2026 18:43 | 1 | 92.12 |
| 08/27/2026 18:43 | 1 | 92.12 |
| 08/27/2026 18:43 | 7 | 92.08 |
| 08/27/2026 18:42 | 5 | 92.11 |
| 08/27/2026 18:41 | 1 | 92.10 |
| 08/27/2026 18:41 | 4 | 92.10 |
| 08/27/2026 18:41 | 2 | 92.12 |
| 08/27/2026 18:41 | 1 | 92.11 |
| 08/27/2026 18:41 | 1 | 92.11 |
| 08/27/2026 18:41 | 1 | 92.11 |
| 08/27/2026 18:41 | 1 | 92.11 |
| 08/27/2026 18:41 | 1 | 92.11 |
| 08/27/2026 18:41 | 40 | 92.11 |
| 08/27/2026 18:41 | 100 | 92.11 |
| 08/27/2026 18:41 | 196 | 92.10 |
| 08/27/2026 18:41 | 2 | 92.10 |
| 08/27/2026 18:41 | 2 | 92.07 |
| 08/27/2026 18:40 | 1 | 92.10 |
| 08/27/2026 18:40 | 1 | 92.10 |
| 08/27/2026 18:40 | 1 | 92.10 |
| 08/27/2026 18:40 | 10 | 92.09 |
| 08/27/2026 18:40 | 1 | 92.09 |
| 08/27/2026 18:40 | 1 | 92.09 |
| 08/27/2026 18:40 | 3 | 92.08 |
| 08/27/2026 18:40 | 5 | 92.08 |
| 08/27/2026 18:40 | 97 | 92.05 |
| 08/27/2026 18:40 | 2 | 92.05 |
| 08/27/2026 18:39 | 1 | 92.05 |
| 08/27/2026 18:39 | 100 | 92.05 |
| 08/27/2026 18:39 | 1 | 92.04 |
| 08/27/2026 18:39 | 1 | 92.02 |
| 08/27/2026 18:39 | 1 | 92.02 |
| 08/27/2026 18:39 | 22 | 92.02 |
| 08/27/2026 18:39 | 1 | 92.02 |
| 08/27/2026 18:39 | 100 | 92.02 |
| 08/27/2026 18:39 | 99 | 92.01 |
| 08/27/2026 18:39 | 1 | 92.01 |
| 08/27/2026 18:39 | 1 | 92.00 |
| 08/27/2026 18:39 | 6 | 91.99 |
| 08/27/2026 18:38 | 6 | 91.99 |
| 08/27/2026 18:38 | 13 | 92.00 |
| 08/27/2026 18:38 | 13 | 92.01 |
| 08/27/2026 18:38 | 100 | 91.99 |
| 08/27/2026 18:38 | 26 | 91.97 |
| 08/27/2026 18:38 | 1 | 91.97 |
| 08/27/2026 18:38 | 1 | 91.97 |
| 08/27/2026 18:38 | 1 | 91.97 |
| 08/27/2026 18:38 | 1 | 91.97 |
| 08/27/2026 18:38 | 2 | 91.97 |
| 08/27/2026 18:38 | 100 | 91.97 |
| 08/27/2026 18:38 | 5 | 91.97 |
| 08/27/2026 18:38 | 81 | 91.96 |
| 08/27/2026 18:38 | 60 | 91.96 |
| 08/27/2026 18:38 | 1 | 91.96 |
| 08/27/2026 18:38 | 2 | 91.96 |
| 08/27/2026 18:38 | 1 | 91.95 |
| 08/27/2026 18:38 | 3 | 91.94 |
| 08/27/2026 18:38 | 3 | 91.95 |
| 08/27/2026 18:38 | 3 | 91.96 |
| 08/27/2026 18:38 | 1 | 91.96 |
| 08/27/2026 18:37 | 1 | 91.95 |
| 08/27/2026 18:37 | 7 | 91.92 |
| 08/27/2026 18:37 | 7 | 91.925 |
| 08/27/2026 18:37 | 1 | 91.92 |
| 08/27/2026 18:37 | 1 | 91.925 |
| 08/27/2026 18:37 | 1 | 91.925 |
| 08/27/2026 18:36 | 9 | 91.925 |
| 08/27/2026 18:36 | 8 | 91.92 |
| 08/27/2026 18:36 | 25 | 91.91 |
| 08/27/2026 18:36 | 17 | 91.91 |
| 08/27/2026 18:36 | 20 | 91.94 |
| 08/27/2026 18:36 | 2 | 91.945 |
| 08/27/2026 18:36 | 1 | 91.945 |
| 08/27/2026 18:36 | 4 | 91.93 |
| 08/27/2026 18:36 | 2 | 91.93 |
| 08/27/2026 18:36 | 2 | 91.93 |
| 08/27/2026 18:36 | 1 | 91.93 |
| 08/27/2026 18:36 | 13 | 91.91 |
| 08/27/2026 18:36 | 3 | 91.93 |
| 08/27/2026 18:36 | 15 | 91.91 |
| 08/27/2026 18:36 | 1 | 91.90 |
| 08/27/2026 18:36 | 100 | 91.90 |
| 08/27/2026 18:36 | 5 | 91.90 |
| 08/27/2026 18:36 | 1 | 91.90 |
| 08/27/2026 18:36 | 100 | 91.90 |
| 08/27/2026 18:36 | 1 | 91.88 |
| 08/27/2026 18:36 | 100 | 91.87 |
| 08/27/2026 18:36 | 3 | 91.88 |
| 08/27/2026 18:36 | 6 | 91.87 |
| 08/27/2026 18:36 | 1 | 91.89 |
| 08/27/2026 18:36 | 5 | 91.89 |
| 08/27/2026 18:36 | 2 | 91.88 |
| 08/27/2026 18:36 | 1 | 91.88 |
| 08/27/2026 18:36 | 37 | 91.88 |
| 08/27/2026 18:36 | 96 | 91.88 |
| 08/27/2026 18:36 | 100 | 91.88 |
| 08/27/2026 18:36 | 4 | 91.88 |
| 08/27/2026 18:36 | 2 | 91.86 |
| 08/27/2026 18:35 | 2 | 91.835 |
| 08/27/2026 18:35 | 55 | 91.82 |
| 08/27/2026 18:35 | 2 | 91.835 |
| 08/27/2026 18:35 | 1 | 91.83 |
| 08/27/2026 18:35 | 2 | 91.85 |
| 08/27/2026 18:35 | 1 | 91.86 |
| 08/27/2026 18:35 | 1 | 91.86 |
| 08/27/2026 18:35 | 15 | 91.85 |
| 08/27/2026 18:35 | 2 | 91.85 |
| 08/27/2026 18:35 | 2 | 91.85 |
| 08/27/2026 18:34 | 2 | 91.83 |
| 08/27/2026 18:34 | 2 | 91.83 |
| 08/27/2026 18:34 | 7 | 91.84 |
| 08/27/2026 18:34 | 7 | 91.86 |
| 08/27/2026 18:34 | 1 | 91.85 |
| 08/27/2026 18:34 | 1 | 91.85 |
| 08/27/2026 18:34 | 1 | 91.85 |
| 08/27/2026 18:34 | 1 | 91.85 |
| 08/27/2026 18:34 | 20 | 91.82 |
| 08/27/2026 18:34 | 20 | 91.81 |
| 08/27/2026 18:34 | 1 | 91.81 |
| 08/27/2026 18:34 | 1 | 91.81 |
| 08/27/2026 18:34 | 80 | 91.82 |
| 08/27/2026 18:34 | 20 | 91.82 |
| 08/27/2026 18:34 | 18 | 91.82 |
| 08/27/2026 18:34 | 1 | 91.81 |
| 08/27/2026 18:34 | 1 | 91.81 |
| 08/27/2026 18:34 | 1 | 91.81 |
| 08/27/2026 18:33 | 17 | 91.82 |
| 08/27/2026 18:33 | 45 | 91.82 |
| 08/27/2026 18:33 | 17 | 91.82 |
| 08/27/2026 18:33 | 100 | 91.82 |
| 08/27/2026 18:33 | 100 | 91.81 |
| 08/27/2026 18:33 | 3 | 91.81 |
| 08/27/2026 18:33 | 8 | 91.81 |
| 08/27/2026 18:33 | 1 | 91.81 |
| 08/27/2026 18:33 | 2 | 91.80 |
| 08/27/2026 18:33 | 100 | 91.80 |
| 08/27/2026 18:33 | 94 | 91.80 |
| 08/27/2026 18:33 | 6 | 91.80 |
| 08/27/2026 18:32 | 1 | 91.79 |
| 08/27/2026 18:32 | 2 | 91.79 |
| 08/27/2026 18:32 | 1 | 91.75 |
| 08/27/2026 18:32 | 1 | 91.79 |
| 08/27/2026 18:32 | 1 | 91.80 |
| 08/27/2026 18:32 | 4 | 91.81 |
| 08/27/2026 18:32 | 3 | 91.80 |
| 08/27/2026 18:32 | 4 | 91.82 |
| 08/27/2026 18:32 | 3 | 91.81 |
| 08/27/2026 18:32 | 1 | 91.82 |
| 08/27/2026 18:31 | 1 | 91.82 |
| 08/27/2026 18:31 | 5 | 91.82 |
| 08/27/2026 18:31 | 6 | 91.82 |
| 08/27/2026 18:31 | 2 | 91.79 |
| 08/27/2026 18:31 | 1 | 91.79 |
| 08/27/2026 18:31 | 12 | 91.79 |
| 08/27/2026 18:31 | 16 | 91.80 |
| 08/27/2026 18:31 | 7 | 91.76 |
| 08/27/2026 18:31 | 20 | 91.76 |
| 08/27/2026 18:31 | 100 | 91.75 |
| 08/27/2026 18:31 | 100 | 91.73 |
| 08/27/2026 18:31 | 1 | 91.72 |
| 08/27/2026 18:31 | 1 | 91.72 |
| 08/27/2026 18:31 | 20 | 91.71 |
| 08/27/2026 18:31 | 26 | 91.70 |
| 08/27/2026 18:31 | 1 | 91.69 |
| 08/27/2026 18:31 | 54 | 91.69 |
| 08/27/2026 18:31 | 22 | 91.69 |
| 08/27/2026 18:31 | 78 | 91.69 |
| 08/27/2026 18:31 | 100 | 91.68 |
| 08/27/2026 18:31 | 20 | 91.68 |
| 08/27/2026 18:31 | 3 | 91.68 |
| 08/27/2026 18:31 | 8 | 91.68 |
| 08/27/2026 18:31 | 9 | 91.68 |
| 08/27/2026 18:31 | 4 | 91.67 |
| 08/27/2026 18:31 | 16 | 91.67 |
| 08/27/2026 18:31 | 16 | 91.67 |
| 08/27/2026 18:31 | 16 | 91.67 |
| 08/27/2026 18:31 | 3 | 91.66 |
| 08/27/2026 18:31 | 82 | 91.66 |
| 08/27/2026 18:31 | 6 | 91.66 |
| 08/27/2026 18:31 | 6 | 91.66 |
| 08/27/2026 18:31 | 6 | 91.66 |
| 08/27/2026 18:31 | 38 | 91.65 |
| 08/27/2026 18:31 | 7 | 91.65 |
| 08/27/2026 18:31 | 15 | 91.64 |
| 08/27/2026 18:31 | 61 | 91.64 |
| 08/27/2026 18:31 | 39 | 91.64 |
| 08/27/2026 18:31 | 12 | 91.63 |
| 08/27/2026 18:31 | 1 | 91.63 |
| 08/27/2026 18:30 | 1 | 91.55 |
| 08/27/2026 18:29 | 1 | 91.55 |
| 08/27/2026 18:29 | 1 | 91.57 |
| 08/27/2026 18:29 | 1 | 91.54 |
| 08/27/2026 18:29 | 1 | 91.57 |
| 08/27/2026 18:29 | 1 | 91.56 |
| 08/27/2026 18:29 | 50 | 91.55 |
| 08/27/2026 18:29 | 5 | 91.55 |
| 08/27/2026 18:29 | 7 | 91.59 |
| 08/27/2026 18:29 | 7 | 91.59 |
| 08/27/2026 18:29 | 33 | 91.63 |
| 08/27/2026 18:29 | 32 | 91.63 |
| 08/27/2026 18:29 | 31 | 91.60 |
| 08/27/2026 18:29 | 31 | 91.60 |
| 08/27/2026 18:29 | 56 | 91.58 |
| 08/27/2026 18:29 | 100 | 91.58 |
| 08/27/2026 18:29 | 100 | 91.57 |
| 08/27/2026 18:29 | 3 | 91.57 |
| 08/27/2026 18:29 | 1 | 91.56 |
| 08/27/2026 18:29 | 2 | 91.56 |
| 08/27/2026 18:29 | 33 | 91.56 |
| 08/27/2026 18:29 | 44 | 91.56 |
| 08/27/2026 18:29 | 2 | 91.56 |
| 08/27/2026 18:29 | 200 | 91.56 |
| 08/27/2026 18:29 | 31 | 91.56 |
| 08/27/2026 18:29 | 31 | 91.56 |
| 08/27/2026 18:29 | 31 | 91.55 |
| 08/27/2026 18:29 | 69 | 91.54 |
| 08/27/2026 18:29 | 31 | 91.54 |
| 08/27/2026 18:29 | 1 | 91.55 |
| 08/27/2026 18:28 | 1 | 91.55 |
| 08/27/2026 18:28 | 1 | 91.54 |
| 08/27/2026 18:28 | 1 | 91.54 |
| 08/27/2026 18:28 | 1 | 91.54 |
| 08/27/2026 18:28 | 1 | 91.54 |
| 08/27/2026 18:28 | 1 | 91.54 |
| 08/27/2026 18:28 | 1 | 91.52 |
| 08/27/2026 18:27 | 1 | 91.52 |
| 08/27/2026 18:27 | 1 | 91.52 |
| 08/27/2026 18:27 | 1 | 91.52 |
| 08/27/2026 18:27 | 1 | 91.52 |
| 08/27/2026 18:27 | 2 | 91.53 |
| 08/27/2026 18:27 | 1 | 91.53 |
| 08/27/2026 18:27 | 4 | 91.53 |
| 08/27/2026 18:27 | 3 | 91.53 |
| 08/27/2026 18:26 | 1 | 91.53 |
| 08/27/2026 18:26 | 3 | 91.53 |
| 08/27/2026 18:26 | 2 | 91.54 |
| 08/27/2026 18:26 | 1 | 91.47 |
| 08/27/2026 18:26 | 3 | 91.47 |
| 08/27/2026 18:26 | 18 | 91.49 |
| 08/27/2026 18:26 | 5 | 91.49 |
| 08/27/2026 18:26 | 18 | 91.49 |
| 08/27/2026 18:26 | 12 | 91.50 |
| 08/27/2026 18:26 | 6 | 91.50 |
| 08/27/2026 18:26 | 5 | 91.50 |
| 08/27/2026 18:26 | 6 | 91.52 |
| 08/27/2026 18:26 | 39 | 91.52 |
| 08/27/2026 18:26 | 1 | 91.52 |
| 08/27/2026 18:26 | 49 | 91.52 |
| 08/27/2026 18:26 | 1 | 91.52 |
| 08/27/2026 18:26 | 1 | 91.54 |
| 08/27/2026 18:26 | 10 | 91.57 |
| 08/27/2026 18:26 | 4 | 91.57 |
| 08/27/2026 18:26 | 100 | 91.55 |
| 08/27/2026 18:26 | 61 | 91.55 |
| 08/27/2026 18:26 | 1 | 91.55 |
| 08/27/2026 18:26 | 10 | 91.55 |
| 08/27/2026 18:26 | 3 | 91.59 |
| 08/27/2026 18:26 | 2 | 91.63 |
| 08/27/2026 18:25 | 1 | 91.59 |
| 08/27/2026 18:25 | 1 | 91.63 |
| 08/27/2026 18:25 | 1 | 91.63 |
| 08/27/2026 18:25 | 1 | 91.585 |
| 08/27/2026 18:25 | 1 | 91.63 |
| 08/27/2026 18:25 | 4 | 91.63 |
| 08/27/2026 18:25 | 3 | 91.63 |
| 08/27/2026 18:25 | 10 | 91.57 |
| 08/27/2026 18:25 | 1 | 91.63 |
| 08/27/2026 18:24 | 56 | 91.63 |
| 08/27/2026 18:24 | 1 | 91.63 |
| 08/27/2026 18:24 | 1 | 91.63 |
| 08/27/2026 18:24 | 1 | 91.63 |
| 08/27/2026 18:24 | 4 | 91.63 |
| 08/27/2026 18:24 | 1 | 91.63 |
| 08/27/2026 18:23 | 1 | 91.63 |
| 08/27/2026 18:23 | 2 | 91.63 |
| 08/27/2026 18:23 | 2 | 91.63 |
| 08/27/2026 18:22 | 1 | 91.63 |
| 08/27/2026 18:22 | 10 | 91.585 |
| 08/27/2026 18:21 | 2 | 91.62 |
| 08/27/2026 18:21 | 7 | 91.585 |
| 08/27/2026 18:21 | 1 | 91.585 |
| 08/27/2026 18:21 | 3 | 91.585 |
| 08/27/2026 18:21 | 3 | 91.62 |
| 08/27/2026 18:21 | 2 | 91.585 |
| 08/27/2026 18:21 | 1 | 91.585 |
| 08/27/2026 18:21 | 7 | 91.585 |
| 08/27/2026 18:21 | 8 | 91.585 |
| 08/27/2026 18:21 | 2 | 91.585 |
| 08/27/2026 18:21 | 1 | 91.64 |
| 08/27/2026 18:20 | 1 | 91.64 |
| 08/27/2026 18:20 | 1 | 91.64 |
| 08/27/2026 18:20 | 26 | 91.64 |
| 08/27/2026 18:19 | 1 | 91.64 |
| 08/27/2026 18:19 | 1 | 91.56 |
| 08/27/2026 18:19 | 1 | 91.63 |
| 08/27/2026 18:19 | 2 | 91.63 |
| 08/27/2026 18:18 | 2 | 91.63 |
| 08/27/2026 18:18 | 1 | 91.63 |
| 08/27/2026 18:18 | 2 | 91.63 |
| 08/27/2026 18:18 | 2 | 91.63 |
| 08/27/2026 18:18 | 2 | 91.63 |
| 08/27/2026 18:18 | 1 | 91.55 |
| 08/27/2026 18:18 | 1 | 91.55 |
| 08/27/2026 18:18 | 1 | 91.60 |
| 08/27/2026 18:18 | 2 | 91.59 |
| 08/27/2026 18:18 | 1 | 91.625 |
| 08/27/2026 18:17 | 1 | 91.625 |
| 08/27/2026 18:17 | 9 | 91.625 |
| 08/27/2026 18:17 | 8 | 91.625 |
| 08/27/2026 18:17 | 5 | 91.67 |
| 08/27/2026 18:17 | 4 | 91.67 |
| 08/27/2026 18:17 | 1 | 91.67 |
| 08/27/2026 18:17 | 1 | 91.68 |
| 08/27/2026 18:17 | 1 | 91.68 |
| 08/27/2026 18:17 | 2 | 91.67 |
| 08/27/2026 18:17 | 1 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 3 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 2 | 91.67 |
| 08/27/2026 18:16 | 1 | 91.67 |
| 08/27/2026 18:16 | 2 | 91.67 |
| 08/27/2026 18:16 | 3 | 91.67 |
| 08/27/2026 18:16 | 3 | 91.67 |
| 08/27/2026 18:15 | 3 | 91.67 |
| 08/27/2026 18:15 | 1 | 91.645 |
| 08/27/2026 18:15 | 1 | 91.67 |
| 08/27/2026 18:15 | 1 | 91.67 |
| 08/27/2026 18:15 | 2 | 91.68 |
| 08/27/2026 18:15 | 12 | 91.68 |
| 08/27/2026 18:15 | 5 | 91.68 |
| 08/27/2026 18:15 | 7 | 91.68 |
| 08/27/2026 18:15 | 12 | 91.68 |
| 08/27/2026 18:15 | 97 | 91.59 |
| 08/27/2026 18:15 | 100 | 91.59 |
| 08/27/2026 18:15 | 3 | 91.59 |
| 08/27/2026 18:15 | 100 | 91.59 |
| 08/27/2026 18:15 | 2 | 91.58 |
| 08/27/2026 18:15 | 10 | 91.58 |
| 08/27/2026 18:15 | 1 | 91.57 |
| 08/27/2026 18:15 | 100 | 91.56 |
| 08/27/2026 18:15 | 1 | 91.57 |
| 08/27/2026 18:15 | 1 | 91.57 |
| 08/27/2026 18:15 | 1 | 91.57 |
| 08/27/2026 18:14 | 1 | 91.565 |
| 08/27/2026 18:14 | 2 | 91.50 |
| 08/27/2026 18:13 | 1 | 91.585 |
| 08/27/2026 18:13 | 1 | 91.585 |
| 08/27/2026 18:13 | 1 | 91.60 |
| 08/27/2026 18:13 | 1 | 91.60 |
| 08/27/2026 18:13 | 5 | 91.60 |
| 08/27/2026 18:13 | 5 | 91.60 |
| 08/27/2026 18:13 | 26 | 91.55 |
| 08/27/2026 18:13 | 10 | 91.55 |
| 08/27/2026 18:13 | 15 | 91.55 |
| 08/27/2026 18:13 | 10 | 91.55 |
| 08/27/2026 18:13 | 1 | 91.55 |
| 08/27/2026 18:13 | 1 | 91.55 |
| 08/27/2026 18:13 | 1 | 91.55 |
| 08/27/2026 18:13 | 50 | 91.56 |
| 08/27/2026 18:13 | 1 | 91.59 |
| 08/27/2026 18:13 | 1 | 91.59 |
| 08/27/2026 18:12 | 2 | 91.63 |
| 08/27/2026 18:12 | 2 | 91.63 |
| 08/27/2026 18:12 | 1 | 91.69 |
| 08/27/2026 18:12 | 1 | 91.69 |
| 08/27/2026 18:11 | 2 | 91.635 |
| 08/27/2026 18:11 | 2 | 91.635 |
| 08/27/2026 18:11 | 1 | 91.70 |
| 08/27/2026 18:11 | 2 | 91.70 |
| 08/27/2026 18:11 | 2 | 91.70 |
| 08/27/2026 18:11 | 1 | 91.71 |
| 08/27/2026 18:10 | 2 | 91.71 |
| 08/27/2026 18:10 | 1 | 91.71 |
| 08/27/2026 18:10 | 1 | 91.69 |
| 08/27/2026 18:10 | 7 | 91.63 |
| 08/27/2026 18:10 | 1 | 91.66 |
| 08/27/2026 18:09 | 5 | 91.67 |
| 08/27/2026 18:09 | 5 | 91.67 |
| 08/27/2026 18:09 | 83 | 91.67 |
| 08/27/2026 18:09 | 44 | 91.67 |
| 08/27/2026 18:09 | 10 | 91.67 |
| 08/27/2026 18:09 | 5 | 91.73 |
| 08/27/2026 18:09 | 50 | 91.68 |
| 08/27/2026 18:09 | 47 | 91.68 |
| 08/27/2026 18:09 | 53 | 91.68 |
| 08/27/2026 18:09 | 40 | 91.68 |
| 08/27/2026 18:07 | 1 | 91.81 |
| 08/27/2026 18:07 | 3 | 91.79 |
| 08/27/2026 18:07 | 2 | 91.80 |
| 08/27/2026 18:06 | 70 | 91.73 |
| 08/27/2026 18:06 | 55 | 91.73 |
| 08/27/2026 18:06 | 5 | 91.73 |
| 08/27/2026 18:06 | 20 | 91.73 |
| 08/27/2026 18:06 | 15 | 91.73 |
| 08/27/2026 18:06 | 17 | 91.74 |
| 08/27/2026 18:06 | 1 | 91.76 |
| 08/27/2026 18:06 | 100 | 91.795 |
| 08/27/2026 18:06 | 1 | 91.78 |
| 08/27/2026 18:06 | 1 | 91.78 |
| 08/27/2026 18:06 | 1 | 91.78 |
| 08/27/2026 18:05 | 2 | 91.805 |
| 08/27/2026 18:05 | 3 | 91.805 |
| 08/27/2026 18:05 | 61 | 91.79 |
| 08/27/2026 18:05 | 1 | 91.83 |
| 08/27/2026 18:05 | 1 | 91.86 |
| 08/27/2026 18:05 | 1 | 91.86 |
| 08/27/2026 18:05 | 10 | 91.84 |
| 08/27/2026 18:05 | 8 | 91.85 |
| 08/27/2026 18:05 | 2 | 91.86 |
| 08/27/2026 18:05 | 1 | 91.86 |
| 08/27/2026 18:05 | 3 | 91.86 |
| 08/27/2026 18:05 | 4 | 91.86 |
| 08/27/2026 18:04 | 1 | 91.85 |
| 08/27/2026 18:04 | 1 | 91.84 |
| 08/27/2026 18:04 | 1 | 91.81 |
| 08/27/2026 18:04 | 1 | 91.85 |
| 08/27/2026 18:04 | 2 | 91.85 |
| 08/27/2026 18:04 | 1 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.86 |
| 08/27/2026 18:03 | 2 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.85 |
| 08/27/2026 18:03 | 2 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.85 |
| 08/27/2026 18:03 | 1 | 91.86 |
| 08/27/2026 18:02 | 6 | 91.86 |
| 08/27/2026 18:02 | 6 | 91.86 |
| 08/27/2026 18:02 | 100 | 91.83 |
| 08/27/2026 18:02 | 13 | 91.87 |
| 08/27/2026 18:02 | 82 | 91.87 |
| 08/27/2026 18:02 | 5 | 91.87 |
| 08/27/2026 18:02 | 1 | 91.86 |
| 08/27/2026 18:02 | 1 | 91.825 |
| 08/27/2026 18:02 | 107 | 91.79 |
| 08/27/2026 18:01 | 1 | 91.83 |
| 08/27/2026 18:01 | 1 | 91.83 |
| 08/27/2026 18:01 | 6 | 91.86 |
| 08/27/2026 18:01 | 41 | 91.84 |
| 08/27/2026 18:01 | 5 | 91.80 |
| 08/27/2026 18:01 | 99 | 91.80 |
| 08/27/2026 18:01 | 1 | 91.80 |
| 08/27/2026 18:01 | 4 | 91.79 |
| 08/27/2026 18:01 | 2 | 91.76 |
| 08/27/2026 18:01 | 1 | 91.76 |
| 08/27/2026 18:01 | 8 | 91.76 |
| 08/27/2026 18:01 | 292 | 91.76 |
| 08/27/2026 18:01 | 11 | 91.75 |
| 08/27/2026 18:00 | 14 | 91.75 |
| 08/27/2026 18:00 | 1 | 91.75 |
| 08/27/2026 18:00 | 1 | 91.75 |
| 08/27/2026 18:00 | 3 | 91.75 |
| 08/27/2026 17:59 | 4 | 91.75 |
| 08/27/2026 17:59 | 3 | 91.73 |
| 08/27/2026 17:59 | 3 | 91.685 |
| 08/27/2026 17:59 | 50 | 91.68 |
| 08/27/2026 17:59 | 81 | 91.68 |
| 08/27/2026 17:59 | 1 | 91.68 |
| 08/27/2026 17:58 | 1 | 91.74 |
| 08/27/2026 17:58 | 1 | 91.74 |
| 08/27/2026 17:58 | 1 | 91.74 |
| 08/27/2026 17:58 | 1 | 91.74 |
| 08/27/2026 17:58 | 1 | 91.74 |
| 08/27/2026 17:57 | 16 | 91.74 |
| 08/27/2026 17:57 | 16 | 91.74 |
| 08/27/2026 17:57 | 14 | 91.65 |
| 08/27/2026 17:57 | 38 | 91.65 |
| 08/27/2026 17:57 | 62 | 91.65 |
| 08/27/2026 17:57 | 5 | 91.59 |
| 08/27/2026 17:57 | 21 | 91.58 |
| 08/27/2026 17:57 | 20 | 91.58 |
| 08/27/2026 17:57 | 7 | 91.55 |
| 08/27/2026 17:57 | 35 | 91.51 |
| 08/27/2026 17:57 | 20 | 91.56 |
| 08/27/2026 17:57 | 18 | 91.56 |
| 08/27/2026 17:57 | 54 | 91.56 |
| 08/27/2026 17:57 | 28 | 91.56 |
| 08/27/2026 17:57 | 2 | 91.56 |
| 08/27/2026 17:57 | 1 | 91.56 |
| 08/27/2026 17:57 | 95 | 91.56 |
| 08/27/2026 17:57 | 92 | 91.55 |
| 08/27/2026 17:57 | 2 | 91.55 |
| 08/27/2026 17:57 | 2 | 91.55 |
| 08/27/2026 17:57 | 6 | 91.55 |
| 08/27/2026 17:56 | 5 | 91.56 |
| 08/27/2026 17:56 | 10 | 91.48 |
| 08/27/2026 17:56 | 5 | 91.55 |
| 08/27/2026 17:56 | 20 | 91.53 |
| 08/27/2026 17:56 | 80 | 91.53 |
| 08/27/2026 17:56 | 20 | 91.53 |
| 08/27/2026 17:56 | 5 | 91.52 |
| 08/27/2026 17:56 | 20 | 91.48 |
| 08/27/2026 17:56 | 2 | 91.45 |
| 08/27/2026 17:56 | 11 | 91.45 |
| 08/27/2026 17:56 | 22 | 91.45 |
| 08/27/2026 17:56 | 3 | 91.45 |
| 08/27/2026 17:56 | 1 | 91.45 |
| 08/27/2026 17:56 | 100 | 91.45 |
| 08/27/2026 17:56 | 1 | 91.44 |
| 08/27/2026 17:56 | 2 | 91.44 |
| 08/27/2026 17:56 | 1 | 91.44 |
| 08/27/2026 17:56 | 1 | 91.44 |
| 08/27/2026 17:56 | 1 | 91.44 |
| 08/27/2026 17:55 | 2 | 91.44 |
| 08/27/2026 17:55 | 2 | 91.44 |
| 08/27/2026 17:55 | 1 | 91.42 |
| 08/27/2026 17:55 | 2 | 91.42 |
| 08/27/2026 17:55 | 2 | 91.42 |
| 08/27/2026 17:55 | 1 | 91.35 |
| 08/27/2026 17:55 | 10 | 91.37 |
| 08/27/2026 17:55 | 5 | 91.37 |
| 08/27/2026 17:55 | 129 | 91.37 |
| 08/27/2026 17:55 | 95 | 91.37 |
| 08/27/2026 17:55 | 6 | 91.37 |
| 08/27/2026 17:55 | 100 | 91.38 |
| 08/27/2026 17:55 | 10 | 91.38 |
| 08/27/2026 17:55 | 15 | 91.41 |
| 08/27/2026 17:55 | 1 | 91.41 |
| 08/27/2026 17:55 | 100 | 91.41 |
| 08/27/2026 17:55 | 3 | 91.41 |
| 08/27/2026 17:55 | 2 | 91.42 |
| 08/27/2026 17:55 | 1 | 91.42 |
| 08/27/2026 17:55 | 1 | 91.42 |
| 08/27/2026 17:55 | 2 | 91.46 |
| 08/27/2026 17:55 | 2 | 91.44 |
| 08/27/2026 17:55 | 1 | 91.44 |
| 08/27/2026 17:55 | 3 | 91.45 |
| 08/27/2026 17:55 | 10 | 91.45 |
| 08/27/2026 17:55 | 22 | 91.45 |
| 08/27/2026 17:55 | 54 | 91.43 |
| 08/27/2026 17:55 | 46 | 91.43 |
| 08/27/2026 17:55 | 3 | 91.42 |
| 08/27/2026 17:55 | 25 | 91.42 |
| 08/27/2026 17:55 | 75 | 91.42 |
| 08/27/2026 17:55 | 25 | 91.42 |
| 08/27/2026 17:55 | 40 | 91.42 |
| 08/27/2026 17:55 | 35 | 91.42 |
| 08/27/2026 17:55 | 75 | 91.42 |
| 08/27/2026 17:55 | 25 | 91.42 |
| 08/27/2026 17:55 | 100 | 91.42 |
| 08/27/2026 17:55 | 100 | 91.41 |
| 08/27/2026 17:54 | 3 | 91.40 |
| 08/27/2026 17:54 | 1 | 91.40 |
| 08/27/2026 17:54 | 2 | 91.39 |
| 08/27/2026 17:54 | 31 | 91.39 |
| 08/27/2026 17:54 | 1 | 91.39 |
| 08/27/2026 17:54 | 8 | 91.38 |
| 08/27/2026 17:54 | 27 | 91.37 |
| 08/27/2026 17:54 | 1 | 91.35 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:54 | 1 | 91.38 |
| 08/27/2026 17:53 | 1 | 91.38 |
| 08/27/2026 17:53 | 1 | 91.38 |
| 08/27/2026 17:53 | 1 | 91.38 |
| 08/27/2026 17:51 | 1 | 91.34 |
| 08/27/2026 17:51 | 100 | 91.36 |
| 08/27/2026 17:51 | 1 | 91.36 |
| 08/27/2026 17:51 | 1 | 91.36 |
| 08/27/2026 17:51 | 33 | 91.37 |
| 08/27/2026 17:51 | 13 | 91.37 |
| 08/27/2026 17:51 | 7 | 91.37 |
| 08/27/2026 17:51 | 10 | 91.37 |
| 08/27/2026 17:51 | 17 | 91.34 |
| 08/27/2026 17:51 | 20 | 91.32 |
| 08/27/2026 17:51 | 2 | 91.36 |
| 08/27/2026 17:51 | 1 | 91.36 |
| 08/27/2026 17:51 | 2 | 91.35 |
| 08/27/2026 17:51 | 2 | 91.34 |
| 08/27/2026 17:51 | 6 | 91.32 |
| 08/27/2026 17:51 | 5 | 91.32 |
| 08/27/2026 17:51 | 2 | 91.32 |
| 08/27/2026 17:51 | 18 | 91.29 |
| 08/27/2026 17:51 | 25 | 91.29 |
| 08/27/2026 17:51 | 25 | 91.29 |
| 08/27/2026 17:51 | 10 | 91.29 |
| 08/27/2026 17:51 | 4 | 91.29 |
| 08/27/2026 17:50 | 1 | 91.265 |
| 08/27/2026 17:49 | 1 | 91.28 |
| 08/27/2026 17:49 | 1 | 91.37 |
| 08/27/2026 17:49 | 17 | 91.37 |
| 08/27/2026 17:49 | 16 | 91.37 |
| 08/27/2026 17:49 | 6 | 91.38 |
| 08/27/2026 17:49 | 19 | 91.39 |
| 08/27/2026 17:49 | 99 | 91.40 |
| 08/27/2026 17:49 | 100 | 91.39 |
| 08/27/2026 17:49 | 1 | 91.40 |
| 08/27/2026 17:49 | 3 | 91.40 |
| 08/27/2026 17:49 | 100 | 91.42 |
| 08/27/2026 17:48 | 1 | 91.46 |
| 08/27/2026 17:48 | 1 | 91.46 |
| 08/27/2026 17:48 | 7 | 91.46 |
| 08/27/2026 17:48 | 7 | 91.49 |
| 08/27/2026 17:48 | 2 | 91.50 |
| 08/27/2026 17:48 | 7 | 91.505 |
| 08/27/2026 17:48 | 2 | 91.52 |
| 08/27/2026 17:48 | 13 | 91.53 |
| 08/27/2026 17:48 | 15 | 91.53 |
| 08/27/2026 17:48 | 100 | 91.53 |
| 08/27/2026 17:48 | 48 | 91.53 |
| 08/27/2026 17:48 | 77 | 91.53 |
| 08/27/2026 17:48 | 100 | 91.54 |
| 08/27/2026 17:48 | 40 | 91.54 |
| 08/27/2026 17:48 | 109 | 91.54 |
| 08/27/2026 17:48 | 10 | 91.54 |
| 08/27/2026 17:48 | 21 | 91.53 |
| 08/27/2026 17:48 | 7 | 91.57 |
| 08/27/2026 17:48 | 6 | 91.56 |
| 08/27/2026 17:48 | 12 | 91.57 |
| 08/27/2026 17:48 | 75 | 91.57 |
| 08/27/2026 17:48 | 25 | 91.57 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 3 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 2 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 2 | 91.64 |
| 08/27/2026 17:47 | 3 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:47 | 1 | 91.64 |
| 08/27/2026 17:46 | 5 | 91.64 |
| 08/27/2026 17:46 | 10 | 91.64 |
| 08/27/2026 17:46 | 38 | 91.61 |
| 08/27/2026 17:46 | 38 | 91.61 |
| 08/27/2026 17:46 | 18 | 91.61 |
| 08/27/2026 17:46 | 82 | 91.61 |
| 08/27/2026 17:46 | 94 | 91.60 |
| 08/27/2026 17:46 | 25 | 91.60 |
| 08/27/2026 17:46 | 81 | 91.60 |
| 08/27/2026 17:46 | 12 | 91.60 |
| 08/27/2026 17:46 | 12 | 91.60 |
| 08/27/2026 17:46 | 12 | 91.60 |
| 08/27/2026 17:46 | 95 | 91.58 |
| 08/27/2026 17:46 | 5 | 91.58 |
| 08/27/2026 17:46 | 12 | 91.58 |
| 08/27/2026 17:46 | 11 | 91.58 |
| 08/27/2026 17:46 | 1 | 91.58 |
| 08/27/2026 17:46 | 1 | 91.55 |
| 08/27/2026 17:46 | 27 | 91.54 |
| 08/27/2026 17:46 | 3 | 91.54 |
| 08/27/2026 17:46 | 100 | 91.54 |
| 08/27/2026 17:46 | 100 | 91.54 |
| 08/27/2026 17:46 | 14 | 91.54 |
| 08/27/2026 17:46 | 9 | 91.54 |
| 08/27/2026 17:46 | 1 | 91.54 |
| 08/27/2026 17:46 | 97 | 91.54 |
| 08/27/2026 17:46 | 3 | 91.54 |
| 08/27/2026 17:46 | 4 | 91.53 |
| 08/27/2026 17:46 | 22 | 91.53 |
| 08/27/2026 17:46 | 10 | 91.53 |
| 08/27/2026 17:46 | 2 | 91.53 |
| 08/27/2026 17:46 | 2 | 91.52 |
| 08/27/2026 17:46 | 100 | 91.475 |
| 08/27/2026 17:45 | 2 | 91.53 |
| 08/27/2026 17:44 | 1 | 91.53 |
| 08/27/2026 17:44 | 2 | 91.46 |
| 08/27/2026 17:44 | 1 | 91.54 |
| 08/27/2026 17:43 | 1 | 91.475 |
| 08/27/2026 17:43 | 1 | 91.44 |
| 08/27/2026 17:43 | 51 | 91.45 |
| 08/27/2026 17:43 | 49 | 91.45 |
| 08/27/2026 17:43 | 17 | 91.45 |
| 08/27/2026 17:43 | 51 | 91.46 |
| 08/27/2026 17:43 | 49 | 91.46 |
| 08/27/2026 17:43 | 125 | 91.46 |
| 08/27/2026 17:42 | 1 | 91.56 |
| 08/27/2026 17:42 | 3 | 91.525 |
| 08/27/2026 17:41 | 1 | 91.60 |
| 08/27/2026 17:41 | 5 | 91.58 |
| 08/27/2026 17:41 | 10 | 91.53 |
| 08/27/2026 17:41 | 2 | 91.53 |
| 08/27/2026 17:40 | 4 | 91.47 |
| 08/27/2026 17:40 | 6 | 91.49 |
| 08/27/2026 17:40 | 2 | 91.58 |
| 08/27/2026 17:40 | 14 | 91.58 |
| 08/27/2026 17:40 | 1 | 91.50 |
| 08/27/2026 17:40 | 75 | 91.52 |
| 08/27/2026 17:40 | 25 | 91.52 |
| 08/27/2026 17:40 | 100 | 91.52 |
| 08/27/2026 17:40 | 124 | 91.52 |
| 08/27/2026 17:40 | 50 | 91.52 |
| 08/27/2026 17:40 | 77 | 91.52 |
| 08/27/2026 17:40 | 1 | 91.585 |
| 08/27/2026 17:39 | 4 | 91.58 |
| 08/27/2026 17:38 | 1 | 91.62 |
| 08/27/2026 17:38 | 1 | 91.51 |
| 08/27/2026 17:38 | 83 | 91.52 |
| 08/27/2026 17:38 | 100 | 91.53 |
| 08/27/2026 17:38 | 2 | 91.68 |
| 08/27/2026 17:38 | 3 | 91.61 |
| 08/27/2026 17:37 | 100 | 91.70 |
| 08/27/2026 17:37 | 197 | 91.70 |
| 08/27/2026 17:37 | 3 | 91.62 |
| 08/27/2026 17:36 | 1 | 91.72 |
| 08/27/2026 17:36 | 1 | 91.675 |
| 08/27/2026 17:36 | 2 | 91.69 |
| 08/27/2026 17:36 | 1 | 91.73 |
| 08/27/2026 17:36 | 50 | 91.73 |
| 08/27/2026 17:36 | 2 | 91.73 |
| 08/27/2026 17:35 | 2 | 91.68 |
| 08/27/2026 17:34 | 32 | 91.72 |
| 08/27/2026 17:34 | 23 | 91.73 |
| 08/27/2026 17:34 | 5 | 91.73 |
| 08/27/2026 17:34 | 28 | 91.74 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 1 | 91.75 |
| 08/27/2026 17:34 | 3 | 91.87 |
| 08/27/2026 17:33 | 1 | 91.815 |
| 08/27/2026 17:32 | 6 | 91.84 |
| 08/27/2026 17:32 | 20 | 91.80 |
| 08/27/2026 17:32 | 3 | 91.83 |
| 08/27/2026 17:32 | 1 | 91.84 |
| 08/27/2026 17:32 | 3 | 91.87 |
| 08/27/2026 17:32 | 1 | 91.94 |
| 08/27/2026 17:32 | 1 | 91.93 |
| 08/27/2026 17:31 | 1 | 91.92 |
| 08/27/2026 17:31 | 7 | 91.86 |
| 08/27/2026 17:31 | 3 | 91.86 |
| 08/27/2026 17:31 | 5 | 91.865 |
| 08/27/2026 17:30 | 1 | 91.96 |
| 08/27/2026 17:30 | 99 | 91.96 |
| 08/27/2026 17:30 | 1 | 91.98 |
| 08/27/2026 17:30 | 1 | 92.08 |
| 08/27/2026 17:30 | 53 | 92.05 |
| 08/27/2026 17:30 | 23 | 92.02 |
| 08/27/2026 17:30 | 7 | 92.02 |
| 08/27/2026 17:30 | 1 | 92.02 |
| 08/27/2026 17:30 | 3 | 92.02 |
| 08/27/2026 17:30 | 50 | 92.02 |
| 08/27/2026 17:30 | 15 | 92.02 |
| 08/27/2026 17:30 | 7 | 92.085 |
| 08/27/2026 17:30 | 100 | 92.09 |
| 08/27/2026 17:30 | 1 | 92.14 |
| 08/27/2026 17:30 | 10 | 92.13 |
| 08/27/2026 17:30 | 6 | 92.13 |
| 08/27/2026 17:30 | 47 | 92.12 |
| 08/27/2026 17:29 | 53 | 92.12 |
| 08/27/2026 17:29 | 23 | 92.12 |
| 08/27/2026 17:29 | 1 | 92.10 |
| 08/27/2026 17:29 | 3 | 92.07 |
| 08/27/2026 17:29 | 50 | 92.07 |
| 08/27/2026 17:29 | 2 | 92.07 |
| 08/27/2026 17:29 | 2 | 92.10 |
| 08/27/2026 17:29 | 1 | 92.11 |
| 08/27/2026 17:29 | 1 | 92.10 |
| 08/27/2026 17:28 | 1 | 92.11 |
| 08/27/2026 17:28 | 17 | 92.11 |
| 08/27/2026 17:28 | 100 | 92.09 |
| 08/27/2026 17:28 | 42 | 92.08 |
| 08/27/2026 17:28 | 374 | 92.08 |
| 08/27/2026 17:28 | 98 | 92.08 |
| 08/27/2026 17:28 | 9 | 92.08 |
| 08/27/2026 17:28 | 477 | 92.08 |
| 08/27/2026 17:28 | 60 | 92.07 |
| 08/27/2026 17:28 | 75 | 92.07 |
| 08/27/2026 17:28 | 25 | 92.07 |
| 08/27/2026 17:28 | 10 | 92.01 |
| 08/27/2026 17:28 | 20 | 92.01 |
| 08/27/2026 17:28 | 2 | 92.01 |
| 08/27/2026 17:28 | 1 | 92.07 |
| 08/27/2026 17:27 | 3 | 92.025 |
| 08/27/2026 17:27 | 12 | 92.06 |
| 08/27/2026 17:27 | 3 | 92.03 |
| 08/27/2026 17:27 | 50 | 92.01 |
| 08/27/2026 17:27 | 25 | 92.01 |
| 08/27/2026 17:27 | 25 | 92.01 |
| 08/27/2026 17:27 | 77 | 92.02 |
| 08/27/2026 17:27 | 1 | 92.07 |
| 08/27/2026 17:26 | 13 | 92.07 |
| 08/27/2026 17:26 | 7 | 92.08 |
| 08/27/2026 17:26 | 7 | 92.08 |
| 08/27/2026 17:26 | 3 | 92.07 |
| 08/27/2026 17:26 | 100 | 92.07 |
| 08/27/2026 17:26 | 10 | 92.04 |
| 08/27/2026 17:26 | 10 | 92.04 |
| 08/27/2026 17:26 | 1 | 92.04 |
| 08/27/2026 17:26 | 8 | 92.04 |
| 08/27/2026 17:26 | 1 | 92.04 |
| 08/27/2026 17:26 | 7 | 92.04 |
| 08/27/2026 17:26 | 11 | 92.04 |
| 08/27/2026 17:26 | 21 | 92.04 |
| 08/27/2026 17:26 | 79 | 92.04 |
| 08/27/2026 17:26 | 59 | 92.03 |
| 08/27/2026 17:26 | 1 | 92.03 |
| 08/27/2026 17:26 | 4 | 92.03 |
| 08/27/2026 17:26 | 1 | 92.03 |
| 08/27/2026 17:26 | 2 | 92.03 |
| 08/27/2026 17:26 | 17 | 92.03 |
| 08/27/2026 17:26 | 50 | 92.00 |
| 08/27/2026 17:26 | 1 | 92.00 |
| 08/27/2026 17:26 | 1 | 92.02 |
| 08/27/2026 17:26 | 1 | 92.01 |
| 08/27/2026 17:26 | 1 | 92.01 |
| 08/27/2026 17:26 | 1 | 92.01 |
| 08/27/2026 17:26 | 2 | 92.01 |
| 08/27/2026 17:26 | 1 | 92.00 |
| 08/27/2026 17:26 | 3 | 91.985 |
| 08/27/2026 17:25 | 1 | 92.03 |
| 08/27/2026 17:24 | 1 | 92.03 |
| 08/27/2026 17:24 | 1 | 92.03 |
| 08/27/2026 17:24 | 1 | 92.02 |
| 08/27/2026 17:24 | 4 | 92.03 |
| 08/27/2026 17:23 | 1 | 92.03 |
| 08/27/2026 17:23 | 2 | 91.96 |
| 08/27/2026 17:23 | 18 | 92.00 |
| 08/27/2026 17:23 | 13 | 92.00 |
| 08/27/2026 17:23 | 50 | 92.00 |
| 08/27/2026 17:23 | 4 | 92.00 |
| 08/27/2026 17:22 | 1 | 92.02 |
| 08/27/2026 17:22 | 2 | 92.00 |
| 08/27/2026 17:22 | 1 | 91.995 |
| 08/27/2026 17:22 | 1 | 91.99 |
| 08/27/2026 17:20 | 1 | 92.08 |
| 08/27/2026 17:20 | 10 | 91.99 |
| 08/27/2026 17:20 | 10 | 91.99 |
| 08/27/2026 17:20 | 3 | 91.99 |
| 08/27/2026 17:20 | 10 | 91.99 |
| 08/27/2026 17:20 | 1 | 91.99 |
| 08/27/2026 17:19 | 1 | 91.995 |
| 08/27/2026 17:19 | 1 | 92.10 |
| 08/27/2026 17:19 | 4 | 92.00 |
| 08/27/2026 17:19 | 3 | 92.00 |
| 08/27/2026 17:19 | 82 | 92.06 |
| 08/27/2026 17:19 | 20 | 92.07 |
| 08/27/2026 17:19 | 25 | 92.10 |
| 08/27/2026 17:19 | 1 | 92.155 |
| 08/27/2026 17:18 | 1 | 92.155 |
| 08/27/2026 17:18 | 7 | 92.155 |
| 08/27/2026 17:18 | 16 | 92.15 |
| 08/27/2026 17:18 | 13 | 92.15 |
| 08/27/2026 17:18 | 12 | 92.16 |
| 08/27/2026 17:18 | 3 | 92.16 |
| 08/27/2026 17:18 | 15 | 92.17 |
| 08/27/2026 17:18 | 1 | 92.23 |
| 08/27/2026 17:17 | 1 | 92.20 |
| 08/27/2026 17:17 | 2 | 92.245 |
| 08/27/2026 17:17 | 4 | 92.245 |
| 08/27/2026 17:16 | 88 | 92.26 |
| 08/27/2026 17:16 | 12 | 92.26 |
| 08/27/2026 17:16 | 1 | 92.26 |
| 08/27/2026 17:16 | 10 | 92.26 |
| 08/27/2026 17:16 | 2 | 92.25 |
| 08/27/2026 17:16 | 1 | 92.28 |
| 08/27/2026 17:16 | 7 | 92.29 |
| 08/27/2026 17:16 | 27 | 92.31 |
| 08/27/2026 17:16 | 10 | 92.31 |
| 08/27/2026 17:16 | 17 | 92.31 |
| 08/27/2026 17:16 | 1 | 92.29 |
| 08/27/2026 17:16 | 3 | 92.29 |
| 08/27/2026 17:16 | 1 | 92.29 |
| 08/27/2026 17:15 | 100 | 92.255 |
| 08/27/2026 17:15 | 3 | 92.255 |
| 08/27/2026 17:15 | 4 | 92.255 |
| 08/27/2026 17:15 | 7 | 92.25 |
| 08/27/2026 17:14 | 3 | 92.31 |
| 08/27/2026 17:14 | 2 | 92.32 |
| 08/27/2026 17:14 | 24 | 92.30 |
| 08/27/2026 17:14 | 24 | 92.29 |
| 08/27/2026 17:14 | 25 | 92.29 |
| 08/27/2026 17:13 | 50 | 92.25 |
| 08/27/2026 17:13 | 4 | 92.25 |
| 08/27/2026 17:13 | 2 | 92.25 |
| 08/27/2026 17:12 | 1 | 92.245 |
| 08/27/2026 17:11 | 36 | 92.31 |
| 08/27/2026 17:11 | 5 | 92.20 |
| 08/27/2026 17:11 | 105 | 92.27 |
| 08/27/2026 17:11 | 5 | 92.25 |
| 08/27/2026 17:11 | 50 | 92.26 |
| 08/27/2026 17:11 | 1 | 92.26 |
| 08/27/2026 17:11 | 40 | 92.26 |
| 08/27/2026 17:11 | 100 | 92.26 |
| 08/27/2026 17:11 | 2 | 92.26 |
| 08/27/2026 17:11 | 1 | 92.30 |
| 08/27/2026 17:11 | 1 | 92.30 |
| 08/27/2026 17:11 | 1 | 92.29 |
| 08/27/2026 17:11 | 1 | 92.29 |
| 08/27/2026 17:11 | 5 | 92.22 |
| 08/27/2026 17:11 | 100 | 92.24 |
| 08/27/2026 17:11 | 2 | 92.21 |
| 08/27/2026 17:11 | 1 | 92.20 |
| 08/27/2026 17:11 | 10 | 92.20 |
| 08/27/2026 17:11 | 20 | 92.20 |
| 08/27/2026 17:11 | 100 | 92.20 |
| 08/27/2026 17:11 | 16 | 92.19 |
| 08/27/2026 17:10 | 1 | 92.17 |
| 08/27/2026 17:10 | 29 | 92.13 |
| 08/27/2026 17:09 | 1 | 92.18 |
| 08/27/2026 17:09 | 8 | 92.18 |
| 08/27/2026 17:09 | 43 | 92.20 |
| 08/27/2026 17:09 | 1 | 92.20 |
| 08/27/2026 17:09 | 12 | 92.18 |
| 08/27/2026 17:09 | 4 | 92.15 |
| 08/27/2026 17:09 | 2 | 92.15 |
| 08/27/2026 17:09 | 100 | 92.15 |
| 08/27/2026 17:08 | 10 | 92.09 |
| 08/27/2026 17:08 | 4 | 92.08 |
| 08/27/2026 17:08 | 2 | 92.05 |
| 08/27/2026 17:08 | 1 | 92.05 |
| 08/27/2026 17:08 | 67 | 92.05 |
| 08/27/2026 17:08 | 33 | 92.05 |
| 08/27/2026 17:08 | 2 | 92.04 |
| 08/27/2026 17:08 | 10 | 92.04 |
| 08/27/2026 17:08 | 100 | 92.04 |
| 08/27/2026 17:08 | 83 | 91.97 |
| 08/27/2026 17:08 | 14 | 91.99 |
| 08/27/2026 17:08 | 32 | 92.02 |
| 08/27/2026 17:07 | 6 | 91.99 |
| 08/27/2026 17:07 | 20 | 91.99 |
| 08/27/2026 17:07 | 1 | 91.99 |
| 08/27/2026 17:07 | 10 | 91.99 |
| 08/27/2026 17:07 | 69 | 91.99 |
| 08/27/2026 17:07 | 31 | 91.99 |
| 08/27/2026 17:07 | 100 | 91.98 |
| 08/27/2026 17:07 | 39 | 91.94 |
| 08/27/2026 17:06 | 1 | 91.96 |
| 08/27/2026 17:06 | 3 | 91.99 |
| 08/27/2026 17:06 | 25 | 91.99 |
| 08/27/2026 17:06 | 25 | 91.99 |
| 08/27/2026 17:05 | 3 | 91.96 |
| 08/27/2026 17:03 | 100 | 91.91 |
| 08/27/2026 17:03 | 100 | 91.91 |
| 08/27/2026 17:03 | 43 | 91.90 |
| 08/27/2026 17:03 | 46 | 91.90 |
| 08/27/2026 17:03 | 4 | 91.895 |
| 08/27/2026 17:03 | 76 | 91.90 |
| 08/27/2026 17:03 | 5 | 91.90 |
| 08/27/2026 17:03 | 5 | 91.90 |
| 08/27/2026 17:03 | 1 | 91.90 |
| 08/27/2026 17:03 | 24 | 91.91 |
| 08/27/2026 17:03 | 61 | 91.91 |
| 08/27/2026 17:03 | 2 | 91.91 |
| 08/27/2026 17:02 | 10 | 92.01 |
| 08/27/2026 17:02 | 1 | 92.01 |
| 08/27/2026 17:02 | 6 | 92.01 |
| 08/27/2026 17:02 | 93 | 92.01 |
| 08/27/2026 17:02 | 7 | 92.01 |
| 08/27/2026 17:02 | 13 | 92.00 |
| 08/27/2026 17:02 | 37 | 92.00 |
| 08/27/2026 17:02 | 50 | 92.00 |
| 08/27/2026 17:02 | 2 | 92.00 |
| 08/27/2026 17:02 | 10 | 92.00 |
| 08/27/2026 17:02 | 25 | 92.00 |
| 08/27/2026 17:01 | 25 | 91.99 |
| 08/27/2026 17:01 | 25 | 91.99 |
| 08/27/2026 17:01 | 4 | 91.96 |
| 08/27/2026 17:01 | 20 | 91.93 |
| 08/27/2026 17:01 | 5 | 91.93 |
| 08/27/2026 17:01 | 27 | 91.93 |
| 08/27/2026 17:01 | 15 | 91.92 |
| 08/27/2026 17:01 | 10 | 91.92 |
| 08/27/2026 17:01 | 67 | 91.92 |
| 08/27/2026 17:01 | 33 | 91.92 |
| 08/27/2026 17:01 | 10 | 91.90 |
| 08/27/2026 17:01 | 2 | 91.91 |
| 08/27/2026 17:01 | 73 | 91.91 |
| 08/27/2026 17:01 | 25 | 91.91 |
| 08/27/2026 17:01 | 100 | 91.90 |
| 08/27/2026 17:01 | 2 | 91.90 |
| 08/27/2026 17:01 | 10 | 91.90 |
| 08/27/2026 17:01 | 100 | 91.90 |
| 08/27/2026 17:00 | 4 | 91.82 |
| 08/27/2026 17:00 | 71 | 91.87 |
| 08/27/2026 17:00 | 8 | 91.82 |
| 08/27/2026 17:00 | 4 | 91.82 |
| 08/27/2026 17:00 | 8 | 91.82 |
| 08/27/2026 16:59 | 11 | 91.87 |
| 08/27/2026 16:59 | 4 | 91.815 |
| 08/27/2026 16:59 | 1 | 91.82 |
| 08/27/2026 16:59 | 6 | 91.85 |
| 08/27/2026 16:59 | 4 | 91.755 |
| 08/27/2026 16:59 | 8 | 91.755 |
| 08/27/2026 16:57 | 4 | 91.73 |
| 08/27/2026 16:57 | 5 | 91.73 |
| 08/27/2026 16:57 | 17 | 91.73 |
| 08/27/2026 16:57 | 15 | 91.73 |
| 08/27/2026 16:57 | 2 | 91.73 |
| 08/27/2026 16:57 | 5 | 91.74 |
| 08/27/2026 16:57 | 145 | 91.74 |
| 08/27/2026 16:57 | 18 | 91.74 |
| 08/27/2026 16:57 | 100 | 91.73 |
| 08/27/2026 16:57 | 71 | 91.73 |
| 08/27/2026 16:57 | 29 | 91.73 |
| 08/27/2026 16:57 | 10 | 91.71 |
| 08/27/2026 16:57 | 3 | 91.68 |
| 08/27/2026 16:57 | 2 | 91.67 |
| 08/27/2026 16:57 | 80 | 91.65 |
| 08/27/2026 16:57 | 59 | 91.65 |
| 08/27/2026 16:57 | 17 | 91.65 |
| 08/27/2026 16:57 | 30 | 91.64 |
| 08/27/2026 16:57 | 10 | 91.64 |
| 08/27/2026 16:57 | 23 | 91.64 |
| 08/27/2026 16:57 | 177 | 91.64 |
| 08/27/2026 16:57 | 33 | 91.63 |
| 08/27/2026 16:55 | 2 | 91.62 |
| 08/27/2026 16:54 | 8 | 91.66 |
| 08/27/2026 16:54 | 2 | 91.66 |
| 08/27/2026 16:54 | 98 | 91.66 |
| 08/27/2026 16:54 | 1 | 91.63 |
| 08/27/2026 16:54 | 1 | 91.63 |
| 08/27/2026 16:54 | 2 | 91.66 |
| 08/27/2026 16:54 | 2 | 91.66 |
| 08/27/2026 16:54 | 6 | 91.65 |
| 08/27/2026 16:54 | 11 | 91.65 |
| 08/27/2026 16:54 | 10 | 91.64 |
| 08/27/2026 16:54 | 1 | 91.63 |
| 08/27/2026 16:53 | 5 | 91.585 |
| 08/27/2026 16:52 | 50 | 91.64 |
| 08/27/2026 16:50 | 100 | 91.56 |
| 08/27/2026 16:50 | 100 | 91.56 |
| 08/27/2026 16:50 | 100 | 91.56 |
| 08/27/2026 16:50 | 30 | 91.63 |
| 08/27/2026 16:50 | 15 | 91.61 |
| 08/27/2026 16:50 | 92 | 91.62 |
| 08/27/2026 16:50 | 100 | 91.62 |
| 08/27/2026 16:50 | 25 | 91.62 |
| 08/27/2026 16:50 | 100 | 91.62 |
| 08/27/2026 16:50 | 5 | 91.645 |
| 08/27/2026 16:50 | 1 | 91.66 |
| 08/27/2026 16:50 | 25 | 91.66 |
| 08/27/2026 16:50 | 19 | 91.66 |
| 08/27/2026 16:50 | 10 | 91.66 |
| 08/27/2026 16:50 | 2 | 91.65 |
| 08/27/2026 16:50 | 78 | 91.65 |
| 08/27/2026 16:50 | 22 | 91.65 |
| 08/27/2026 16:50 | 100 | 91.63 |
| 08/27/2026 16:50 | 10 | 91.62 |
| 08/27/2026 16:50 | 79 | 91.62 |
| 08/27/2026 16:50 | 1 | 91.62 |
| 08/27/2026 16:50 | 297 | 91.62 |
| 08/27/2026 16:50 | 3 | 91.62 |
| 08/27/2026 16:50 | 14 | 91.61 |
| 08/27/2026 16:50 | 7 | 91.575 |
| 08/27/2026 16:49 | 32 | 91.59 |
| 08/27/2026 16:49 | 10 | 91.55 |
| 08/27/2026 16:49 | 100 | 91.54 |
| 08/27/2026 16:48 | 1 | 91.51 |
| 08/27/2026 16:48 | 10 | 91.51 |
| 08/27/2026 16:48 | 50 | 91.51 |
| 08/27/2026 16:48 | 50 | 91.51 |
| 08/27/2026 16:48 | 35 | 91.39 |
| 08/27/2026 16:47 | 6 | 91.44 |
| 08/27/2026 16:47 | 1 | 91.38 |
| 08/27/2026 16:47 | 101 | 91.39 |
| 08/27/2026 16:47 | 29 | 91.45 |
| 08/27/2026 16:47 | 100 | 91.39 |
| 08/27/2026 16:47 | 76 | 91.30 |
| 08/27/2026 16:47 | 77 | 91.29 |
| 08/27/2026 16:47 | 8 | 91.25 |
| 08/27/2026 16:47 | 7 | 91.27 |
| 08/27/2026 16:47 | 10 | 91.27 |
| 08/27/2026 16:47 | 1 | 91.28 |
| 08/27/2026 16:47 | 1 | 91.28 |
| 08/27/2026 16:47 | 10 | 91.27 |
| 08/27/2026 16:47 | 33 | 91.27 |
| 08/27/2026 16:47 | 67 | 91.27 |
| 08/27/2026 16:47 | 60 | 91.26 |
| 08/27/2026 16:47 | 2 | 91.26 |
| 08/27/2026 16:46 | 10 | 91.24 |
| 08/27/2026 16:46 | 100 | 91.19 |
| 08/27/2026 16:46 | 100 | 91.19 |
| 08/27/2026 16:46 | 3 | 91.18 |
| 08/27/2026 16:46 | 10 | 91.18 |
| 08/27/2026 16:46 | 100 | 91.18 |
| 08/27/2026 16:46 | 3 | 91.10 |
| 08/27/2026 16:46 | 7 | 91.10 |
| 08/27/2026 16:46 | 100 | 91.10 |
| 08/27/2026 16:46 | 66 | 91.08 |
| 08/27/2026 16:46 | 110 | 91.08 |
| 08/27/2026 16:46 | 34 | 91.08 |
| 08/27/2026 16:46 | 27 | 91.08 |
| 08/27/2026 16:46 | 111 | 91.08 |
| 08/27/2026 16:46 | 2 | 91.05 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 12 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 2 | 91.08 |
| 08/27/2026 16:46 | 100 | 91.05 |
| 08/27/2026 16:46 | 2 | 91.06 |
| 08/27/2026 16:46 | 100 | 91.06 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 10 | 91.08 |
| 08/27/2026 16:46 | 4 | 91.08 |
| 08/27/2026 16:46 | 6 | 91.08 |
| 08/27/2026 16:46 | 1 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 7 | 91.08 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 10 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.04 |
| 08/27/2026 16:46 | 45 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 4 | 91.07 |
| 08/27/2026 16:46 | 10 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:46 | 100 | 91.07 |
| 08/27/2026 16:43 | 100 | 90.965 |
| 08/27/2026 16:43 | 100 | 90.965 |
| 08/27/2026 16:43 | 2 | 91.05 |
| 08/27/2026 16:43 | 8 | 91.05 |
| 08/27/2026 16:39 | 11 | 91.08 |
| 08/27/2026 16:38 | 10 | 90.99 |
| 08/27/2026 16:38 | 4 | 90.99 |
| 08/27/2026 16:38 | 6 | 90.99 |
| 08/27/2026 16:38 | 10 | 90.99 |
| 08/27/2026 16:37 | 100 | 91.08 |
| 08/27/2026 16:37 | 25 | 91.04 |
| 08/27/2026 16:37 | 25 | 91.04 |
| 08/27/2026 16:37 | 25 | 91.05 |
| 08/27/2026 16:37 | 2 | 91.05 |
| 08/27/2026 16:37 | 93 | 91.02 |
| 08/27/2026 16:37 | 1 | 91.11 |
| 08/27/2026 16:37 | 23 | 91.13 |
| 08/27/2026 16:37 | 23 | 91.16 |
| 08/27/2026 16:37 | 2 | 91.16 |
| 08/27/2026 16:37 | 2 | 91.16 |
| 08/27/2026 16:37 | 90 | 91.17 |
| 08/27/2026 16:37 | 90 | 91.27 |
| 08/27/2026 16:37 | 10 | 91.225 |
| 08/27/2026 16:37 | 9 | 91.26 |
| 08/27/2026 16:37 | 110 | 91.27 |
| 08/27/2026 16:36 | 11 | 91.24 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:35 | 10 | 91.16 |
| 08/27/2026 16:34 | 4 | 91.31 |
| 08/27/2026 16:34 | 91 | 91.33 |
| 08/27/2026 16:34 | 100 | 91.32 |
| 08/27/2026 16:34 | 100 | 91.28 |
| 08/27/2026 16:33 | 10 | 91.08 |
| 08/27/2026 16:33 | 10 | 91.08 |
| 08/27/2026 16:33 | 15 | 91.24 |
| 08/27/2026 16:32 | 65 | 90.98 |
| 08/27/2026 16:31 | 2 | 91.245 |
| 08/27/2026 16:31 | 7 | 91.245 |
| 08/27/2026 16:31 | 7 | 91.255 |
| 08/27/2026 16:31 | 2 | 91.32 |
| 08/27/2026 16:31 | 2 | 91.285 |
| 08/27/2026 16:30 | 34 | 91.28 |
| 08/27/2026 16:30 | 20 | 91.28 |
| 08/27/2026 16:30 | 8 | 91.29 |
| 08/27/2026 16:30 | 4 | 91.50 |
| 08/27/2026 16:30 | 6 | 91.67 |
| 08/27/2026 16:30 | 25 | 91.66 |
| 08/27/2026 16:30 | 12 | 91.66 |
| 08/27/2026 16:30 | 21 | 91.67 |
| 08/27/2026 16:29 | 1 | 91.75 |
| 08/27/2026 16:29 | 58 | 91.73 |
| 08/27/2026 16:29 | 11 | 91.75 |
| 08/27/2026 16:28 | 2 | 91.82 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 25 | 91.745 |
| 08/27/2026 16:28 | 44 | 91.69 |
| 08/27/2026 16:28 | 23 | 91.69 |
| 08/27/2026 16:28 | 17 | 91.73 |
| 08/27/2026 16:27 | 11 | 91.84 |
| 08/27/2026 16:27 | 8 | 91.84 |
| 08/27/2026 16:27 | 26 | 91.84 |
| 08/27/2026 16:27 | 76 | 91.85 |
| 08/27/2026 16:27 | 4 | 91.81 |
| 08/27/2026 16:27 | 15 | 91.79 |
| 08/27/2026 16:27 | 15 | 91.75 |
| 08/27/2026 16:27 | 2 | 91.73 |
| 08/27/2026 16:26 | 2 | 91.73 |
| 08/27/2026 16:24 | 50 | 91.73 |
| 08/27/2026 16:24 | 3 | 91.73 |
| 08/27/2026 16:23 | 50 | 91.78 |
| 08/27/2026 16:23 | 8 | 91.78 |
| 08/27/2026 16:23 | 60 | 91.78 |
| 08/27/2026 16:23 | 32 | 91.78 |
| 08/27/2026 16:23 | 2 | 91.66 |
| 08/27/2026 16:23 | 3 | 91.69 |
| 08/27/2026 16:23 | 4 | 91.68 |
| 08/27/2026 16:23 | 28 | 91.68 |
| 08/27/2026 16:23 | 5 | 91.64 |
| 08/27/2026 16:23 | 85 | 91.58 |
| 08/27/2026 16:23 | 12 | 91.57 |
| 08/27/2026 16:22 | 6 | 91.53 |
| 08/27/2026 16:22 | 7 | 91.48 |
| 08/27/2026 16:22 | 32 | 91.48 |
| 08/27/2026 16:22 | 7 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.46 |
| 08/27/2026 16:22 | 100 | 91.46 |
| 08/27/2026 16:22 | 1 | 91.46 |
| 08/27/2026 16:22 | 100 | 91.46 |
| 08/27/2026 16:22 | 7 | 91.45 |
| 08/27/2026 16:22 | 293 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.45 |
| 08/27/2026 16:22 | 1 | 91.45 |
| 08/27/2026 16:22 | 4 | 91.45 |
| 08/27/2026 16:22 | 20 | 91.45 |
| 08/27/2026 16:22 | 7 | 91.44 |
| 08/27/2026 16:22 | 4 | 91.44 |
| 08/27/2026 16:22 | 4 | 91.44 |
| 08/27/2026 16:22 | 7 | 91.43 |
| 08/27/2026 16:22 | 8 | 91.43 |
| 08/27/2026 16:22 | 4 | 91.41 |
| 08/27/2026 16:22 | 1 | 91.41 |
| 08/27/2026 16:22 | 11 | 91.41 |
| 08/27/2026 16:22 | 12 | 91.40 |
| 08/27/2026 16:22 | 250 | 91.40 |
| 08/27/2026 16:21 | 16 | 91.41 |
| 08/27/2026 16:21 | 20 | 91.39 |
| 08/27/2026 16:21 | 8 | 91.37 |
| 08/27/2026 16:21 | 24 | 91.37 |
| 08/27/2026 16:21 | 11 | 91.36 |
| 08/27/2026 16:20 | 9 | 91.35 |
| 08/27/2026 16:20 | 100 | 91.35 |
| 08/27/2026 16:18 | 25 | 91.26 |
| 08/27/2026 16:18 | 59 | 91.31 |
| 08/27/2026 16:18 | 100 | 91.32 |
| 08/27/2026 16:18 | 3 | 91.32 |
| 08/27/2026 16:18 | 22 | 91.31 |
| 08/27/2026 16:18 | 63 | 91.31 |
| 08/27/2026 16:18 | 22 | 91.32 |
| 08/27/2026 16:18 | 78 | 91.32 |
| 08/27/2026 16:18 | 7 | 91.33 |
| 08/27/2026 16:18 | 8 | 91.33 |
| 08/27/2026 16:18 | 83 | 91.33 |
| 08/27/2026 16:18 | 79 | 91.33 |
| 08/27/2026 16:18 | 43 | 91.33 |
| 08/27/2026 16:18 | 57 | 91.33 |
| 08/27/2026 16:18 | 1 | 91.32 |
| 08/27/2026 16:18 | 71 | 91.32 |
| 08/27/2026 16:18 | 29 | 91.32 |
| 08/27/2026 16:18 | 1 | 91.32 |
| 08/27/2026 16:18 | 270 | 91.32 |
| 08/27/2026 16:18 | 1 | 91.31 |
| 08/27/2026 16:18 | 100 | 91.31 |
| 08/27/2026 16:17 | 1 | 91.32 |
| 08/27/2026 16:17 | 1 | 91.32 |
| 08/27/2026 16:17 | 1 | 91.31 |
| 08/27/2026 16:17 | 1 | 91.31 |
| 08/27/2026 16:17 | 100 | 91.31 |
| 08/27/2026 16:16 | 100 | 91.195 |
| 08/27/2026 16:16 | 25 | 91.195 |
| 08/27/2026 16:16 | 25 | 91.195 |
| 08/27/2026 16:15 | 40 | 91.21 |
| 08/27/2026 16:15 | 60 | 91.21 |
| 08/27/2026 16:15 | 25 | 91.19 |
| 08/27/2026 16:15 | 75 | 91.16 |
| 08/27/2026 16:14 | 25 | 91.09 |
| 08/27/2026 16:14 | 19 | 91.20 |
| 08/27/2026 16:14 | 89 | 91.14 |
| 08/27/2026 16:14 | 11 | 91.14 |
| 08/27/2026 16:14 | 1 | 91.13 |
| 08/27/2026 16:14 | 1 | 91.13 |
| 08/27/2026 16:14 | 3 | 91.13 |
| 08/27/2026 16:14 | 3 | 91.13 |
| 08/27/2026 16:14 | 100 | 91.13 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 1 | 91.10 |
| 08/27/2026 16:14 | 100 | 91.08 |
| 08/27/2026 16:14 | 50 | 91.07 |
| 08/27/2026 16:14 | 21 | 91.07 |
| 08/27/2026 16:14 | 1 | 91.12 |
| 08/27/2026 16:13 | 35 | 91.04 |
| 08/27/2026 16:13 | 35 | 91.04 |
| 08/27/2026 16:13 | 42 | 91.00 |
| 08/27/2026 16:13 | 100 | 91.00 |
| 08/27/2026 16:13 | 4 | 90.95 |
| 08/27/2026 16:13 | 100 | 90.95 |
| 08/27/2026 16:13 | 100 | 90.95 |
| 08/27/2026 16:13 | 34 | 90.90 |
| 08/27/2026 16:13 | 7 | 90.94 |
| 08/27/2026 16:13 | 89 | 90.94 |
| 08/27/2026 16:13 | 11 | 90.94 |
| 08/27/2026 16:13 | 1 | 90.93 |
| 08/27/2026 16:13 | 2 | 90.93 |
| 08/27/2026 16:13 | 1 | 90.93 |
| 08/27/2026 16:13 | 100 | 90.93 |
| 08/27/2026 16:13 | 1 | 90.91 |
| 08/27/2026 16:11 | 17 | 90.835 |
| 08/27/2026 16:11 | 7 | 90.835 |
| 08/27/2026 16:11 | 10 | 90.835 |
| 08/27/2026 16:10 | 82 | 90.83 |
| 08/27/2026 16:10 | 10 | 90.79 |
| 08/27/2026 16:10 | 2 | 90.81 |
| 08/27/2026 16:10 | 198 | 90.81 |
| 08/27/2026 16:10 | 100 | 90.80 |
| 08/27/2026 16:10 | 1 | 90.79 |
| 08/27/2026 16:10 | 100 | 90.79 |
| 08/27/2026 16:10 | 1 | 90.79 |
| 08/27/2026 16:10 | 100 | 90.74 |
| 08/27/2026 16:10 | 100 | 90.75 |
| 08/27/2026 16:10 | 51 | 90.74 |
| 08/27/2026 16:10 | 101 | 90.74 |
| 08/27/2026 16:10 | 3 | 90.74 |
| 08/27/2026 16:10 | 74 | 90.74 |
| 08/27/2026 16:10 | 35 | 90.77 |
| 08/27/2026 16:10 | 16 | 90.77 |
| 08/27/2026 16:10 | 100 | 90.74 |
| 08/27/2026 16:10 | 100 | 90.75 |
| 08/27/2026 16:10 | 100 | 90.76 |
| 08/27/2026 16:10 | 46 | 90.79 |
| 08/27/2026 16:10 | 54 | 90.79 |
| 08/27/2026 16:10 | 37 | 90.79 |
| 08/27/2026 16:10 | 20 | 90.73 |
| 08/27/2026 16:10 | 100 | 90.73 |
| 08/27/2026 16:10 | 1 | 90.68 |
| 08/27/2026 16:10 | 25 | 90.68 |
| 08/27/2026 16:09 | 7 | 90.72 |
| 08/27/2026 16:09 | 1 | 90.68 |
| 08/27/2026 16:09 | 1 | 90.67 |
| 08/27/2026 16:09 | 5 | 90.67 |
| 08/27/2026 16:08 | 20 | 90.63 |
| 08/27/2026 16:08 | 32 | 90.61 |
| 08/27/2026 16:08 | 100 | 90.56 |
| 08/27/2026 16:08 | 27 | 90.59 |
| 08/27/2026 16:08 | 2 | 90.58 |
| 08/27/2026 16:08 | 100 | 90.58 |
| 08/27/2026 16:08 | 2 | 90.57 |
| 08/27/2026 16:08 | 100 | 90.57 |
| 08/27/2026 16:08 | 100 | 90.57 |
| 08/27/2026 16:08 | 1 | 90.38 |
| 08/27/2026 16:07 | 112 | 90.32 |
| 08/27/2026 16:06 | 25 | 90.49 |
| 08/27/2026 16:06 | 25 | 90.49 |
| 08/27/2026 16:06 | 50 | 90.51 |
| 08/27/2026 16:06 | 6 | 90.51 |
| 08/27/2026 16:06 | 1 | 90.51 |
| 08/27/2026 16:06 | 1 | 90.51 |
| 08/27/2026 16:06 | 100 | 90.655 |
| 08/27/2026 16:03 | 1 | 90.85 |
| 08/27/2026 16:01 | 2 | 90.98 |
| 08/27/2026 16:01 | 1 | 90.98 |
| 08/27/2026 16:01 | 3 | 90.98 |
| 08/27/2026 16:01 | 97 | 90.98 |
| 08/27/2026 16:01 | 4 | 90.97 |
| 08/27/2026 16:00 | 1 | 90.90 |
| 08/27/2026 16:00 | 2 | 90.90 |
| 08/27/2026 16:00 | 82 | 90.90 |
| 08/27/2026 16:00 | 18 | 90.90 |
| 08/27/2026 15:59 | 35 | 90.80 |
| 08/27/2026 15:59 | 2 | 90.77 |
| 08/27/2026 15:59 | 20 | 90.77 |
| 08/27/2026 15:59 | 100 | 90.77 |
| 08/27/2026 15:59 | 6 | 90.64 |
| 08/27/2026 15:59 | 94 | 90.64 |
| 08/27/2026 15:59 | 1 | 90.63 |
| 08/27/2026 15:59 | 5 | 90.63 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 36 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:59 | 1 | 90.52 |
| 08/27/2026 15:59 | 1 | 90.58 |
| 08/27/2026 15:58 | 41 | 90.63 |
| 08/27/2026 15:58 | 59 | 90.62 |
| 08/27/2026 15:58 | 6 | 90.52 |
| 08/27/2026 15:58 | 1 | 90.49 |
| 08/27/2026 15:58 | 100 | 90.48 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 25 | 90.49 |
| 08/27/2026 15:57 | 10 | 90.51 |
| 08/27/2026 15:57 | 10 | 90.51 |
| 08/27/2026 15:57 | 100 | 90.53 |
| 08/27/2026 15:57 | 25 | 90.53 |
| 08/27/2026 15:57 | 25 | 90.54 |
| 08/27/2026 15:56 | 80 | 90.57 |
| 08/27/2026 15:56 | 200 | 90.57 |
| 08/27/2026 15:56 | 3 | 90.56 |
| 08/27/2026 15:56 | 4 | 90.56 |
| 08/27/2026 15:56 | 61 | 90.56 |
| 08/27/2026 15:56 | 4 | 90.57 |
| 08/27/2026 15:56 | 25 | 90.63 |
| 08/27/2026 15:56 | 2 | 90.71 |
| 08/27/2026 15:56 | 1 | 90.71 |
| 08/27/2026 15:56 | 2 | 90.70 |
| 08/27/2026 15:55 | 7 | 90.66 |
| 08/27/2026 15:55 | 100 | 90.58 |
| 08/27/2026 15:55 | 100 | 90.58 |
| 08/27/2026 15:55 | 100 | 90.67 |
| 08/27/2026 15:55 | 2 | 90.63 |
| 08/27/2026 15:55 | 1 | 90.61 |
| 08/27/2026 15:55 | 38 | 90.57 |
| 08/27/2026 15:55 | 39 | 90.56 |
| 08/27/2026 15:55 | 25 | 90.54 |
| 08/27/2026 15:55 | 2 | 90.55 |
| 08/27/2026 15:55 | 10 | 90.53 |
| 08/27/2026 15:55 | 1 | 90.54 |
| 08/27/2026 15:55 | 5 | 90.55 |
| 08/27/2026 15:55 | 4 | 90.55 |
| 08/27/2026 15:55 | 5 | 90.57 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 25 | 90.77 |
| 08/27/2026 15:53 | 23 | 90.75 |
| 08/27/2026 15:51 | 100 | 90.79 |
| 08/27/2026 15:51 | 4 | 90.75 |
| 08/27/2026 15:50 | 25 | 90.79 |
| 08/27/2026 15:50 | 100 | 90.73 |
| 08/27/2026 15:50 | 35 | 90.68 |
| 08/27/2026 15:50 | 1 | 90.67 |
| 08/27/2026 15:50 | 1 | 90.67 |
| 08/27/2026 15:50 | 3 | 90.67 |
| 08/27/2026 15:50 | 96 | 90.67 |
| 08/27/2026 15:50 | 4 | 90.67 |
| 08/27/2026 15:50 | 100 | 90.66 |
| 08/27/2026 15:50 | 4 | 90.65 |
| 08/27/2026 15:50 | 3 | 90.61 |
| 08/27/2026 15:50 | 18 | 90.57 |
| 08/27/2026 15:50 | 300 | 90.49 |
| 08/27/2026 15:50 | 100 | 90.49 |
| 08/27/2026 15:50 | 100 | 90.50 |
| 08/27/2026 15:50 | 255 | 90.49 |
| 08/27/2026 15:50 | 45 | 90.49 |
| 08/27/2026 15:49 | 7 | 90.21 |
| 08/27/2026 15:48 | 3 | 90.31 |
| 08/27/2026 15:48 | 9 | 90.31 |
| 08/27/2026 15:48 | 49 | 90.42 |
| 08/27/2026 15:48 | 4 | 90.41 |
| 08/27/2026 15:48 | 39 | 90.33 |
| 08/27/2026 15:48 | 2 | 90.34 |
| 08/27/2026 15:48 | 5 | 90.34 |
| 08/27/2026 15:48 | 15 | 90.34 |
| 08/27/2026 15:48 | 5 | 90.34 |
| 08/27/2026 15:48 | 100 | 90.34 |
| 08/27/2026 15:48 | 60 | 90.35 |
| 08/27/2026 15:48 | 200 | 90.37 |
| 08/27/2026 15:48 | 5 | 90.38 |
| 08/27/2026 15:48 | 4 | 90.41 |
| 08/27/2026 15:48 | 1 | 90.41 |
| 08/27/2026 15:48 | 36 | 90.41 |
| 08/27/2026 15:48 | 2 | 90.45 |
| 08/27/2026 15:48 | 50 | 90.45 |
| 08/27/2026 15:48 | 3 | 90.45 |
| 08/27/2026 15:46 | 75 | 90.63 |
| 08/27/2026 15:46 | 100 | 90.63 |
| 08/27/2026 15:46 | 75 | 90.62 |
| 08/27/2026 15:46 | 25 | 90.62 |
| 08/27/2026 15:46 | 75 | 90.59 |
| 08/27/2026 15:46 | 25 | 90.59 |
| 08/27/2026 15:45 | 1 | 90.50 |
| 08/27/2026 15:45 | 25 | 90.525 |
| 08/27/2026 15:45 | 2 | 90.53 |
| 08/27/2026 15:45 | 1 | 90.53 |
| 08/27/2026 15:45 | 1 | 90.53 |
| 08/27/2026 15:45 | 7 | 90.51 |
| 08/27/2026 15:45 | 1 | 90.60 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 25 | 90.50 |
| 08/27/2026 15:44 | 1 | 90.51 |
| 08/27/2026 15:44 | 5 | 90.51 |
| 08/27/2026 15:44 | 5 | 90.51 |
| 08/27/2026 15:44 | 38 | 90.52 |
| 08/27/2026 15:44 | 36 | 90.52 |
| 08/27/2026 15:44 | 1 | 90.54 |
| 08/27/2026 15:44 | 20 | 90.54 |
| 08/27/2026 15:44 | 2 | 90.54 |
| 08/27/2026 15:44 | 28 | 90.54 |
| 08/27/2026 15:44 | 7 | 90.54 |
| 08/27/2026 15:44 | 41 | 90.60 |
| 08/27/2026 15:44 | 200 | 90.64 |
| 08/27/2026 15:43 | 25 | 90.72 |
| 08/27/2026 15:43 | 1 | 90.81 |
| 08/27/2026 15:42 | 28 | 90.62 |
| 08/27/2026 15:42 | 10 | 90.70 |
| 08/27/2026 15:42 | 82 | 90.79 |
| 08/27/2026 15:42 | 18 | 90.79 |
| 08/27/2026 15:42 | 56 | 90.79 |
| 08/27/2026 15:42 | 100 | 90.79 |
| 08/27/2026 15:42 | 200 | 90.82 |
| 08/27/2026 15:42 | 100 | 90.79 |
| 08/27/2026 15:42 | 5 | 90.69 |
| 08/27/2026 15:42 | 5 | 90.68 |
| 08/27/2026 15:42 | 3 | 90.68 |
| 08/27/2026 15:42 | 25 | 90.68 |
| 08/27/2026 15:42 | 3 | 90.68 |
| 08/27/2026 15:42 | 2 | 90.665 |
| 08/27/2026 15:41 | 5 | 90.66 |
| 08/27/2026 15:39 | 4 | 90.69 |
| 08/27/2026 15:37 | 25 | 90.75 |
| 08/27/2026 15:37 | 2 | 90.75 |
| 08/27/2026 15:37 | 1 | 90.76 |
| 08/27/2026 15:37 | 1 | 90.82 |
| 08/27/2026 15:36 | 7 | 90.92 |
| 08/27/2026 15:35 | 5 | 91.00 |
| 08/27/2026 15:35 | 5 | 91.04 |
| 08/27/2026 15:35 | 38 | 91.04 |
| 08/27/2026 15:35 | 77 | 91.05 |
| 08/27/2026 15:35 | 38 | 91.05 |
| 08/27/2026 15:35 | 38 | 91.05 |
| 08/27/2026 15:35 | 147 | 91.05 |
| 08/27/2026 15:34 | 1 | 91.22 |
| 08/27/2026 15:34 | 1 | 91.10 |
| 08/27/2026 15:34 | 1 | 91.10 |
| 08/27/2026 15:33 | 5 | 90.83 |
| 08/27/2026 15:32 | 407 | 90.96 |
| 08/27/2026 15:32 | 252 | 90.96 |
| 08/27/2026 15:32 | 1 | 90.96 |
| 08/27/2026 15:32 | 27 | 90.96 |
| 08/27/2026 15:32 | 71 | 90.96 |
| 08/27/2026 15:32 | 29 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 45 | 90.96 |
| 08/27/2026 15:32 | 55 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 54 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 50 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 80 | 90.96 |
| 08/27/2026 15:32 | 42 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 76 | 90.96 |
| 08/27/2026 15:32 | 24 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 97 | 90.96 |
| 08/27/2026 15:32 | 3 | 90.96 |
| 08/27/2026 15:32 | 97 | 90.96 |
| 08/27/2026 15:32 | 3 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 36 | 90.96 |
| 08/27/2026 15:32 | 64 | 90.96 |
| 08/27/2026 15:32 | 36 | 90.96 |
| 08/27/2026 15:32 | 5 | 90.96 |
| 08/27/2026 15:32 | 48 | 90.96 |
| 08/27/2026 15:32 | 11 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 75 | 90.96 |
| 08/27/2026 15:32 | 25 | 90.96 |
| 08/27/2026 15:32 | 89 | 90.96 |
| 08/27/2026 15:32 | 11 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 50 | 90.96 |
| 08/27/2026 15:32 | 100 | 90.96 |
| 08/27/2026 15:32 | 6 | 91.28 |
| 08/27/2026 15:32 | 101 | 91.28 |
| 08/27/2026 15:32 | 1 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:32 | 6 | 91.09 |
| 08/27/2026 15:30 | 11 | 91.60 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 25 | 91.56 |
| 08/27/2026 15:30 | 56 | 90.96 |
| 08/27/2026 15:30 | 5260 | 90.96 |
| 08/27/2026 15:30 | 5 | 91.11 |
| 08/27/2026 15:00 | 30 | 91.06 |
| 08/27/2026 14:11 | 1 | 90.44 |
| 08/27/2026 10:11 | 1 | 90.48 |
| 08/27/2026 10:09 | 1 | 90.48 |
| 08/27/2026 10:08 | 1 | 90.48 |