Avnet Rg
AVT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
90.03
-2.91 ( -3.13% )
89.98
400
90.04
500
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 90.03
10/16/2026 23:20 � 90.03
10/16/2026 22:30 � 90.03
10/16/2026 22:00 � 90.03
10/16/2026 22:00 270928 90.03
10/16/2026 21:59 100 89.99
10/16/2026 21:59 25 89.98
10/16/2026 21:59 9 89.98
10/16/2026 21:59 26 89.98
10/16/2026 21:59 88 89.99
10/16/2026 21:59 11 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 28 89.98
10/16/2026 21:59 35 90.00
10/16/2026 21:59 10 90.00
10/16/2026 21:59 11 89.99
10/16/2026 21:59 90 90.00
10/16/2026 21:59 34 90.00
10/16/2026 21:59 100 90.00
10/16/2026 21:59 399 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 6 90.015
10/16/2026 21:59 100 89.99
10/16/2026 21:59 399 90.01
10/16/2026 21:59 1 89.99
10/16/2026 21:59 4 89.98
10/16/2026 21:59 9 90.00
10/16/2026 21:59 5 90.02
10/16/2026 21:59 9 90.005
10/16/2026 21:59 200 90.00
10/16/2026 21:59 68 90.00
10/16/2026 21:59 69 90.00
10/16/2026 21:59 3 90.00
10/16/2026 21:59 28 90.00
10/16/2026 21:59 22 90.00
10/16/2026 21:59 6 90.03
10/16/2026 21:59 4 90.02
10/16/2026 21:59 20 89.99
10/16/2026 21:59 224 89.99
10/16/2026 21:59 400 89.99
10/16/2026 21:59 23 89.99
10/16/2026 21:59 317 89.99
10/16/2026 21:59 50 89.99
10/16/2026 21:59 3 89.99
10/16/2026 21:59 1 90.00
10/16/2026 21:59 157 90.00
10/16/2026 21:59 99 90.00
10/16/2026 21:59 1 90.00
10/16/2026 21:59 200 90.01
10/16/2026 21:59 100 90.00
10/16/2026 21:59 100 89.995
10/16/2026 21:59 1 89.99
10/16/2026 21:59 188 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 65 89.99
10/16/2026 21:59 300 89.99
10/16/2026 21:59 101 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 74 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 13 89.99
10/16/2026 21:59 153 89.99
10/16/2026 21:59 43 89.99
10/16/2026 21:59 324 90.02
10/16/2026 21:59 100 90.02
10/16/2026 21:59 10 90.02
10/16/2026 21:59 100 90.02
10/16/2026 21:59 91 90.02
10/16/2026 21:59 1 90.01
10/16/2026 21:59 9 90.02
10/16/2026 21:59 98 89.99
10/16/2026 21:59 2 89.99
10/16/2026 21:59 9 89.99
10/16/2026 21:59 355 90.00
10/16/2026 21:59 45 90.00
10/16/2026 21:59 3 90.00
10/16/2026 21:59 70 90.00
10/16/2026 21:59 13 90.00
10/16/2026 21:59 87 90.00
10/16/2026 21:59 7 90.00
10/16/2026 21:59 100 89.99
10/16/2026 21:59 100 89.99
10/16/2026 21:59 300 89.99
10/16/2026 21:59 1 89.985
10/16/2026 21:59 100 89.98
10/16/2026 21:59 76 89.98
10/16/2026 21:59 2 89.98
10/16/2026 21:59 5 89.98
10/16/2026 21:59 100 89.98
10/16/2026 21:59 29 89.98
10/16/2026 21:59 3269 89.98
10/16/2026 21:59 3 89.98
10/16/2026 21:59 4 89.98
10/16/2026 21:59 15 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 4 89.99
10/16/2026 21:59 1 89.98
10/16/2026 21:59 10 89.98
10/16/2026 21:59 2 89.98
10/16/2026 21:59 1 89.98
10/16/2026 21:59 42 89.98
10/16/2026 21:59 7 90.00
10/16/2026 21:59 1 89.99
10/16/2026 21:59 99 89.99
10/16/2026 21:59 100 89.99
10/16/2026 21:59 2 89.99
10/16/2026 21:59 99 89.99
10/16/2026 21:59 100 89.98
10/16/2026 21:59 1 89.97
10/16/2026 21:59 14 89.97
10/16/2026 21:59 21 89.97
10/16/2026 21:59 4 89.98
10/16/2026 21:59 1 89.99
10/16/2026 21:59 73 89.98
10/16/2026 21:59 27 89.98
10/16/2026 21:59 73 89.98
10/16/2026 21:59 2 89.96
10/16/2026 21:59 3 89.965
10/16/2026 21:59 1 89.97
10/16/2026 21:59 28 89.97
10/16/2026 21:59 40 89.97
10/16/2026 21:59 110 89.97
10/16/2026 21:59 2 89.97
10/16/2026 21:59 1 89.98
10/16/2026 21:59 100 89.99
10/16/2026 21:59 36 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 1 89.99
10/16/2026 21:59 9 89.98
10/16/2026 21:59 74 89.98
10/16/2026 21:59 9 89.98
10/16/2026 21:59 30 89.97
10/16/2026 21:59 34 89.97
10/16/2026 21:59 125 89.98
10/16/2026 21:59 100 89.98
10/16/2026 21:59 95 89.98
10/16/2026 21:59 5 89.98
10/16/2026 21:59 24 89.98
10/16/2026 21:59 1 89.98
10/16/2026 21:59 60 89.98
10/16/2026 21:59 100 89.965
10/16/2026 21:59 27 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 35 89.96
10/16/2026 21:59 25 89.96
10/16/2026 21:59 100 89.97
10/16/2026 21:59 33 89.97
10/16/2026 21:59 45 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 81 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 10 89.97
10/16/2026 21:59 1 89.97
10/16/2026 21:59 91 89.97
10/16/2026 21:59 9 89.97
10/16/2026 21:59 100 89.97
10/16/2026 21:59 91 89.97
10/16/2026 21:59 30 89.97
10/16/2026 21:59 25 89.97
10/16/2026 21:59 54 89.97
10/16/2026 21:59 46 89.97
10/16/2026 21:59 10 89.97
10/16/2026 21:59 26 89.96
10/16/2026 21:59 1 89.96
10/16/2026 21:59 1 89.96
10/16/2026 21:59 8 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 44 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 33 89.96
10/16/2026 21:59 20 89.96
10/16/2026 21:59 22 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 10 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 12 89.96
10/16/2026 21:59 54 89.96
10/16/2026 21:59 20 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 98 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 15 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 14 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 12 89.94
10/16/2026 21:59 105 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 5 89.94
10/16/2026 21:59 90 89.94
10/16/2026 21:59 17 89.94
10/16/2026 21:59 12 89.94
10/16/2026 21:59 195 89.94
10/16/2026 21:59 76 89.94
10/16/2026 21:59 9 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 10 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 67 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 48 89.94
10/16/2026 21:59 42 89.94
10/16/2026 21:59 383 89.94
10/16/2026 21:59 9 89.94
10/16/2026 21:59 72 89.94
10/16/2026 21:59 100 89.93
10/16/2026 21:59 100 89.93
10/16/2026 21:59 100 89.93
10/16/2026 21:59 49 89.93
10/16/2026 21:59 6 89.93
10/16/2026 21:59 34 89.94
10/16/2026 21:59 82 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 300 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 7 89.94
10/16/2026 21:59 25 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 25 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 11 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 3 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 300 89.94
10/16/2026 21:59 2 89.94
10/16/2026 21:59 20 89.94
10/16/2026 21:59 19 89.94
10/16/2026 21:59 1 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 26 89.94
10/16/2026 21:59 400 89.94
10/16/2026 21:59 100 89.94
10/16/2026 21:59 99 89.94
10/16/2026 21:59 9 89.95
10/16/2026 21:59 16 89.95
10/16/2026 21:59 1 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 116 89.95
10/16/2026 21:59 12 89.95
10/16/2026 21:59 3 89.95
10/16/2026 21:59 4 89.95
10/16/2026 21:59 24 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.945
10/16/2026 21:59 100 89.945
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 100 89.95
10/16/2026 21:59 1 89.94
10/16/2026 21:59 100 89.95
10/16/2026 21:59 16 89.95
10/16/2026 21:59 3 89.95
10/16/2026 21:59 189 89.96
10/16/2026 21:59 1452 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 136 89.96
10/16/2026 21:59 64 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 400 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 4 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 6 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 5 89.96
10/16/2026 21:59 8 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 200 89.96
10/16/2026 21:59 20 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 327 89.96
10/16/2026 21:59 2 89.96
10/16/2026 21:59 71 89.96
10/16/2026 21:59 100 89.96
10/16/2026 21:59 7 89.96
10/16/2026 21:58 86 89.96
10/16/2026 21:58 7 89.96
10/16/2026 21:58 6 89.97
10/16/2026 21:58 507 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 24 89.97
10/16/2026 21:58 700 89.97
10/16/2026 21:58 200 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 50 89.97
10/16/2026 21:58 300 89.97
10/16/2026 21:58 85 89.97
10/16/2026 21:58 15 89.97
10/16/2026 21:58 84 89.97
10/16/2026 21:58 65 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 2 89.97
10/16/2026 21:58 3 89.97
10/16/2026 21:58 40 89.96
10/16/2026 21:58 16 89.96
10/16/2026 21:58 84 89.96
10/16/2026 21:58 16 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 14 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 200 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 60 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 98 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 27 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 12 89.97
10/16/2026 21:58 10 89.97
10/16/2026 21:58 100 89.98
10/16/2026 21:58 19 89.98
10/16/2026 21:58 3 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 37 89.98
10/16/2026 21:58 1 89.98
10/16/2026 21:58 10 89.98
10/16/2026 21:58 10 89.98
10/16/2026 21:58 100 89.98
10/16/2026 21:58 50 89.98
10/16/2026 21:58 35 89.96
10/16/2026 21:58 111 89.96
10/16/2026 21:58 5 89.96
10/16/2026 21:58 111 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 87 89.96
10/16/2026 21:58 6 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 6 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 7 89.96
10/16/2026 21:58 9 89.96
10/16/2026 21:58 23 89.96
10/16/2026 21:58 10 89.96
10/16/2026 21:58 1 89.97
10/16/2026 21:58 100 89.97
10/16/2026 21:58 100 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 80 89.96
10/16/2026 21:58 45 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 3 89.96
10/16/2026 21:58 38 89.96
10/16/2026 21:58 1 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 2 89.96
10/16/2026 21:58 31 89.96
10/16/2026 21:58 10 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 40 89.95
10/16/2026 21:58 5 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 88 89.95
10/16/2026 21:58 12 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 38 89.95
10/16/2026 21:58 50 89.95
10/16/2026 21:58 50 89.95
10/16/2026 21:58 11 89.94
10/16/2026 21:58 39 89.94
10/16/2026 21:58 62 89.93
10/16/2026 21:58 2 89.93
10/16/2026 21:58 1 89.93
10/16/2026 21:58 2 89.93
10/16/2026 21:58 100 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 2 89.94
10/16/2026 21:58 100 89.94
10/16/2026 21:58 1 89.94
10/16/2026 21:58 1 89.94
10/16/2026 21:58 2 89.94
10/16/2026 21:58 7 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 11 89.95
10/16/2026 21:58 53 89.95
10/16/2026 21:58 58 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 40 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 400 89.95
10/16/2026 21:58 200 89.95
10/16/2026 21:58 16 89.95
10/16/2026 21:58 31 89.95
10/16/2026 21:58 34 89.95
10/16/2026 21:58 298 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 1 89.95
10/16/2026 21:58 82 89.95
10/16/2026 21:58 18 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 100 89.95
10/16/2026 21:58 16 89.95
10/16/2026 21:58 4 89.95
10/16/2026 21:58 98 89.95
10/16/2026 21:58 2 89.95
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 56 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 50 89.96
10/16/2026 21:58 52 89.96
10/16/2026 21:58 9 89.96
10/16/2026 21:58 91 89.96
10/16/2026 21:58 200 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 20 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:58 100 89.96
10/16/2026 21:57 100 90.00
10/16/2026 21:57 72 90.01
10/16/2026 21:57 28 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 72 90.01
10/16/2026 21:57 10 90.01
10/16/2026 21:57 40 90.01
10/16/2026 21:57 29 90.01
10/16/2026 21:57 13 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 100 90.01
10/16/2026 21:57 1 89.99
10/16/2026 21:57 5 90.00
10/16/2026 21:57 20 90.00
10/16/2026 21:57 30 89.98
10/16/2026 21:57 15 89.97
10/16/2026 21:57 15 89.97
10/16/2026 21:57 70 89.97
10/16/2026 21:57 10 89.97
10/16/2026 21:57 90 89.97
10/16/2026 21:57 30 89.97
10/16/2026 21:57 1 89.96
10/16/2026 21:57 1 89.96
10/16/2026 21:57 3 89.96
10/16/2026 21:57 1 89.96
10/16/2026 21:57 29 89.96
10/16/2026 21:57 38 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 200 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 20 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 31 89.95
10/16/2026 21:57 1 89.94
10/16/2026 21:57 23 89.93
10/16/2026 21:57 100 89.93
10/16/2026 21:57 5 89.93
10/16/2026 21:57 100 89.93
10/16/2026 21:57 100 89.94
10/16/2026 21:57 23 89.95
10/16/2026 21:57 77 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 28 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 2 89.95
10/16/2026 21:57 4 89.95
10/16/2026 21:57 47 89.95
10/16/2026 21:57 53 89.95
10/16/2026 21:57 100 89.95
10/16/2026 21:57 11 89.96
10/16/2026 21:57 300 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 3 89.97
10/16/2026 21:57 1 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 2 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 200 89.97
10/16/2026 21:57 12 89.98
10/16/2026 21:57 10 90.00
10/16/2026 21:57 7 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 34 90.00
10/16/2026 21:57 10 90.00
10/16/2026 21:57 4 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 3 90.00
10/16/2026 21:57 1 89.99
10/16/2026 21:57 20 89.97
10/16/2026 21:57 100 89.97
10/16/2026 21:57 3 89.97
10/16/2026 21:57 200 89.97
10/16/2026 21:57 50 89.97
10/16/2026 21:57 38 89.97
10/16/2026 21:57 24 89.97
10/16/2026 21:57 100 89.96
10/16/2026 21:57 100 89.96
10/16/2026 21:57 63 89.96
10/16/2026 21:57 37 89.96
10/16/2026 21:57 10 89.96
10/16/2026 21:57 35 89.96
10/16/2026 21:57 18 89.96
10/16/2026 21:56 100 89.94
10/16/2026 21:56 1 89.94
10/16/2026 21:56 1 89.94
10/16/2026 21:56 85 89.93
10/16/2026 21:56 26 89.93
10/16/2026 21:56 13 89.93
10/16/2026 21:56 12 89.93
10/16/2026 21:56 26 89.93
10/16/2026 21:56 1 89.93
10/16/2026 21:56 86 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 23 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 22 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 178 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 83 89.93
10/16/2026 21:56 17 89.93
10/16/2026 21:56 83 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 1 89.93
10/16/2026 21:56 12 89.93
10/16/2026 21:56 100 89.93
10/16/2026 21:56 182 89.93
10/16/2026 21:56 100 89.94
10/16/2026 21:56 26 89.97
10/16/2026 21:56 27 89.97
10/16/2026 21:56 42 89.95
10/16/2026 21:56 100 89.96
10/16/2026 21:56 66 89.96
10/16/2026 21:56 34 89.96
10/16/2026 21:56 6 89.96
10/16/2026 21:56 4 89.96
10/16/2026 21:56 70 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 100 89.96
10/16/2026 21:56 60 89.96
10/16/2026 21:56 26 89.96
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 57 89.95
10/16/2026 21:56 2 89.95
10/16/2026 21:56 41 89.95
10/16/2026 21:56 42 89.95
10/16/2026 21:56 1 89.95
10/16/2026 21:56 100 89.95
10/16/2026 21:56 38 89.95
10/16/2026 21:56 50 89.95
10/16/2026 21:56 100 89.94
10/16/2026 21:56 100 89.91
10/16/2026 21:56 100 89.91
10/16/2026 21:56 10 89.91
10/16/2026 21:56 10 89.91
10/16/2026 21:56 44 89.89
10/16/2026 21:56 22 89.89
10/16/2026 21:56 22 89.89
10/16/2026 21:56 44 89.89
10/16/2026 21:56 3 89.95
10/16/2026 21:55 4 89.915
10/16/2026 21:55 25 89.915
10/16/2026 21:55 14 89.915
10/16/2026 21:55 43 89.915
10/16/2026 21:55 43 89.915
10/16/2026 21:55 39 89.89
10/16/2026 21:55 9 89.915
10/16/2026 21:55 16 89.915
10/16/2026 21:55 100 89.915
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 12 89.89
10/16/2026 21:55 10 89.92
10/16/2026 21:55 31 89.90
10/16/2026 21:55 100 89.90
10/16/2026 21:55 100 89.90
10/16/2026 21:55 100 89.88
10/16/2026 21:55 15 89.83
10/16/2026 21:55 14 89.90
10/16/2026 21:54 11 89.92
10/16/2026 21:54 11 89.92
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.97
10/16/2026 21:54 10 89.99
10/16/2026 21:54 100 89.99
10/16/2026 21:54 10 89.91
10/16/2026 21:54 100 89.91
10/16/2026 21:54 100 89.90
10/16/2026 21:54 94 89.90
10/16/2026 21:54 100 89.82
10/16/2026 21:54 18 89.86
10/16/2026 21:54 10 89.865
10/16/2026 21:54 1 89.87
10/16/2026 21:54 67 89.89
10/16/2026 21:54 99 89.87
10/16/2026 21:54 1 89.88
10/16/2026 21:54 100 89.92
10/16/2026 21:54 8 89.89
10/16/2026 21:54 10 89.89
10/16/2026 21:54 100 89.89
10/16/2026 21:54 10 89.90
10/16/2026 21:54 11 89.90
10/16/2026 21:54 28 89.92
10/16/2026 21:54 2 89.95
10/16/2026 21:54 2 89.95
10/16/2026 21:54 2 89.95
10/16/2026 21:54 100 89.95
10/16/2026 21:54 100 89.95
10/16/2026 21:54 100 89.94
10/16/2026 21:54 34 89.95
10/16/2026 21:54 66 89.95
10/16/2026 21:54 200 89.95
10/16/2026 21:54 6 89.98
10/16/2026 21:54 6 89.99
10/16/2026 21:54 5 90.00
10/16/2026 21:54 23 90.01
10/16/2026 21:54 27 90.01
10/16/2026 21:54 100 90.02
10/16/2026 21:54 1 90.02
10/16/2026 21:54 84 90.02
10/16/2026 21:54 100 90.02
10/16/2026 21:54 52 90.03
10/16/2026 21:54 18 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 25 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 2 90.09
10/16/2026 21:54 10 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 46 90.03
10/16/2026 21:54 100 90.02
10/16/2026 21:54 200 90.03
10/16/2026 21:54 200 90.02
10/16/2026 21:54 100 90.03
10/16/2026 21:54 1 90.03
10/16/2026 21:54 1 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 100 90.03
10/16/2026 21:54 200 90.03
10/16/2026 21:54 35 90.03
10/16/2026 21:53 114 90.03
10/16/2026 21:53 41 90.03
10/16/2026 21:53 49 90.03
10/16/2026 21:53 83 90.03
10/16/2026 21:53 13 90.03
10/16/2026 21:53 216 90.03
10/16/2026 21:53 84 90.03
10/16/2026 21:53 5 90.03
10/16/2026 21:53 117 90.05
10/16/2026 21:53 18 90.05
10/16/2026 21:53 12 90.13
10/16/2026 21:53 100 90.08
10/16/2026 21:52 42 90.03
10/16/2026 21:52 100 90.03
10/16/2026 21:52 5 90.08
10/16/2026 21:52 50 90.03
10/16/2026 21:52 10 90.03
10/16/2026 21:52 5 90.01
10/16/2026 21:52 100 90.02
10/16/2026 21:52 200 90.02
10/16/2026 21:52 100 90.02
10/16/2026 21:52 37 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 200 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 100 90.00
10/16/2026 21:52 49 90.00
10/16/2026 21:52 51 89.99
10/16/2026 21:52 10 89.99
10/16/2026 21:52 83 90.02
10/16/2026 21:52 23 90.02
10/16/2026 21:52 27 90.03
10/16/2026 21:52 25 90.03
10/16/2026 21:52 41 90.03
10/16/2026 21:52 16 90.05
10/16/2026 21:52 25 90.05
10/16/2026 21:51 35 90.04
10/16/2026 21:51 17 90.08
10/16/2026 21:51 1 90.08
10/16/2026 21:51 30 90.04
10/16/2026 21:51 41 90.03
10/16/2026 21:51 47 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 100 89.96
10/16/2026 21:51 53 89.95
10/16/2026 21:50 4 89.93
10/16/2026 21:50 172 89.93
10/16/2026 21:50 28 89.93
10/16/2026 21:50 10 89.93
10/16/2026 21:50 100 89.94
10/16/2026 21:50 8 89.94
10/16/2026 21:50 87 89.94
10/16/2026 21:50 1 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 100 89.93
10/16/2026 21:50 3 89.94
10/16/2026 21:50 111 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 10 89.94
10/16/2026 21:50 100 89.94
10/16/2026 21:50 100 89.96
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 100 89.97
10/16/2026 21:50 1 89.88
10/16/2026 21:50 100 89.96
10/16/2026 21:50 9 89.96
10/16/2026 21:50 31 89.96
10/16/2026 21:50 69 89.96
10/16/2026 21:50 34 89.96
10/16/2026 21:50 66 89.96
10/16/2026 21:50 60 89.96
10/16/2026 21:50 40 89.96
10/16/2026 21:50 67 89.96
10/16/2026 21:50 107 89.96
10/16/2026 21:50 26 89.96
10/16/2026 21:50 100 89.88
10/16/2026 21:49 12 89.85
10/16/2026 21:49 6 89.85
10/16/2026 21:49 9 89.84
10/16/2026 21:49 20 89.84
10/16/2026 21:49 9 89.84
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 50 89.78
10/16/2026 21:49 34 89.76
10/16/2026 21:49 10 89.77
10/16/2026 21:49 2 89.765
10/16/2026 21:49 5 89.77
10/16/2026 21:49 5 89.77
10/16/2026 21:49 20 89.78
10/16/2026 21:49 5 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 5 89.78
10/16/2026 21:49 72 89.78
10/16/2026 21:49 100 89.78
10/16/2026 21:49 48 89.79
10/16/2026 21:49 2 89.825
10/16/2026 21:49 5 89.82
10/16/2026 21:48 54 89.83
10/16/2026 21:48 46 89.83
10/16/2026 21:48 54 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 10 89.82
10/16/2026 21:48 100 89.82
10/16/2026 21:48 27 89.84
10/16/2026 21:48 100 89.82
10/16/2026 21:48 58 89.84
10/16/2026 21:48 67 89.84
10/16/2026 21:48 33 89.84
10/16/2026 21:48 37 89.84
10/16/2026 21:48 30 89.84
10/16/2026 21:48 25 89.84
10/16/2026 21:48 75 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 200 89.84
10/16/2026 21:48 100 89.84
10/16/2026 21:48 125 89.83
10/16/2026 21:47 20 89.78
10/16/2026 21:47 100 89.78
10/16/2026 21:47 5 89.78
10/16/2026 21:47 3 89.79
10/16/2026 21:47 10 89.79
10/16/2026 21:46 37 89.90
10/16/2026 21:46 100 89.84
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 100 89.82
10/16/2026 21:46 16 89.81
10/16/2026 21:46 19 89.77
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 200 89.74
10/16/2026 21:45 100 89.74
10/16/2026 21:45 18 89.74
10/16/2026 21:45 11 89.72
10/16/2026 21:45 18 89.74
10/16/2026 21:45 5 89.72
10/16/2026 21:45 159 89.73
10/16/2026 21:45 90 89.73
10/16/2026 21:45 100 89.73
10/16/2026 21:45 4 89.73
10/16/2026 21:45 30 89.74
10/16/2026 21:45 15 89.765
10/16/2026 21:45 30 89.77
10/16/2026 21:44 200 89.76
10/16/2026 21:44 1 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 1 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 100 89.76
10/16/2026 21:44 200 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 100 89.73
10/16/2026 21:44 83 89.73
10/16/2026 21:44 17 89.73
10/16/2026 21:44 40 89.73
10/16/2026 21:44 60 89.73
10/16/2026 21:44 20 89.70
10/16/2026 21:44 100 89.71
10/16/2026 21:44 28 89.72
10/16/2026 21:44 12 89.72
10/16/2026 21:44 12 89.745
10/16/2026 21:44 12 89.745
10/16/2026 21:44 1 89.74
10/16/2026 21:43 15 89.78
10/16/2026 21:43 4 89.80
10/16/2026 21:43 14 89.80
10/16/2026 21:43 2 89.81
10/16/2026 21:43 1 89.81
10/16/2026 21:43 100 89.81
10/16/2026 21:43 36 89.84
10/16/2026 21:43 64 89.84
10/16/2026 21:43 25 89.86
10/16/2026 21:43 20 89.86
10/16/2026 21:43 100 89.86
10/16/2026 21:43 15 89.86
10/16/2026 21:42 28 89.87
10/16/2026 21:42 6 89.87
10/16/2026 21:42 10 89.89
10/16/2026 21:42 10 89.89
10/16/2026 21:42 100 89.96
10/16/2026 21:42 12 89.95
10/16/2026 21:42 100 89.94
10/16/2026 21:42 96 89.94
10/16/2026 21:42 4 89.94
10/16/2026 21:42 51 89.94
10/16/2026 21:42 49 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:42 2 89.94
10/16/2026 21:42 98 89.94
10/16/2026 21:42 1 89.90
10/16/2026 21:42 12 89.91
10/16/2026 21:42 100 89.915
10/16/2026 21:42 100 89.94
10/16/2026 21:42 100 89.94
10/16/2026 21:41 3 89.97
10/16/2026 21:41 100 89.97
10/16/2026 21:41 13 89.98
10/16/2026 21:41 9 89.99
10/16/2026 21:41 18 90.03
10/16/2026 21:41 55 90.03
10/16/2026 21:41 4 90.02
10/16/2026 21:41 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:40 45 90.03
10/16/2026 21:40 55 90.03
10/16/2026 21:40 100 90.03
10/16/2026 21:39 36 89.99
10/16/2026 21:39 2 89.96
10/16/2026 21:39 24 90.01
10/16/2026 21:39 2 89.96
10/16/2026 21:39 5 90.03
10/16/2026 21:39 10 89.96
10/16/2026 21:39 2 89.96
10/16/2026 21:39 7 89.98
10/16/2026 21:39 7 90.01
10/16/2026 21:39 193 90.01
10/16/2026 21:39 7 90.01
10/16/2026 21:39 93 90.01
10/16/2026 21:39 2 90.01
10/16/2026 21:39 1 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 4 90.01
10/16/2026 21:39 96 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 100 90.01
10/16/2026 21:39 4 90.01
10/16/2026 21:39 96 90.01
10/16/2026 21:39 17 89.96
10/16/2026 21:39 5 89.97
10/16/2026 21:39 5 89.98
10/16/2026 21:39 6 89.98
10/16/2026 21:39 2 89.99
10/16/2026 21:39 2 89.99
10/16/2026 21:39 60 89.99
10/16/2026 21:39 53 89.99
10/16/2026 21:39 9 89.99
10/16/2026 21:39 20 89.99
10/16/2026 21:39 10 89.99
10/16/2026 21:39 58 89.99
10/16/2026 21:38 1 90.02
10/16/2026 21:38 42 89.99
10/16/2026 21:38 17 90.00
10/16/2026 21:38 12 90.03
10/16/2026 21:38 3 90.06
10/16/2026 21:38 6 90.03
10/16/2026 21:37 6 90.03
10/16/2026 21:37 16 90.00
10/16/2026 21:37 16 90.045
10/16/2026 21:37 16 90.045
10/16/2026 21:37 100 90.03
10/16/2026 21:37 135 90.03
10/16/2026 21:37 20 90.03
10/16/2026 21:37 2 90.03
10/16/2026 21:37 10 90.03
10/16/2026 21:37 70 90.03
10/16/2026 21:37 52 90.03
10/16/2026 21:37 200 90.09
10/16/2026 21:37 100 90.05
10/16/2026 21:37 12 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:37 100 90.05
10/16/2026 21:36 24 90.015
10/16/2026 21:36 90 90.02
10/16/2026 21:36 10 90.02
10/16/2026 21:36 94 90.04
10/16/2026 21:36 6 90.04
10/16/2026 21:35 18 90.05
10/16/2026 21:35 13 90.08
10/16/2026 21:35 2 90.05
10/16/2026 21:35 70 90.08
10/16/2026 21:35 7 90.08
10/16/2026 21:35 68 90.08
10/16/2026 21:35 132 90.08
10/16/2026 21:35 100 90.08
10/16/2026 21:35 2 90.08
10/16/2026 21:35 44 90.09
10/16/2026 21:35 100 90.17
10/16/2026 21:35 1 90.08
10/16/2026 21:35 64 90.08
10/16/2026 21:35 36 90.08
10/16/2026 21:35 100 90.08
10/16/2026 21:35 8 90.07
10/16/2026 21:35 25 90.07
10/16/2026 21:35 75 90.07
10/16/2026 21:35 6 90.05
10/16/2026 21:35 48 90.05
10/16/2026 21:35 46 90.05
10/16/2026 21:35 100 90.05
10/16/2026 21:34 100 90.00
10/16/2026 21:34 20 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 100 90.02
10/16/2026 21:34 72 89.97
10/16/2026 21:34 8 89.97
10/16/2026 21:34 92 89.97
10/16/2026 21:34 8 89.98
10/16/2026 21:33 6 89.98
10/16/2026 21:33 14 90.005
10/16/2026 21:33 36 90.00
10/16/2026 21:33 64 90.00
10/16/2026 21:33 29 90.00
10/16/2026 21:33 100 90.05
10/16/2026 21:33 2 90.05
10/16/2026 21:33 142 90.05
10/16/2026 21:33 10 90.05
10/16/2026 21:33 13 90.06
10/16/2026 21:33 18 90.06
10/16/2026 21:33 5 90.06
10/16/2026 21:33 2 90.06
10/16/2026 21:33 8 90.06
10/16/2026 21:33 72 90.06
10/16/2026 21:33 99 90.10
10/16/2026 21:33 1 90.10
10/16/2026 21:33 76 90.07
10/16/2026 21:33 6 90.07
10/16/2026 21:33 6 90.07
10/16/2026 21:33 3 90.07
10/16/2026 21:33 3 90.07
10/16/2026 21:33 1 90.07
10/16/2026 21:33 95 90.11
10/16/2026 21:33 18 90.115
10/16/2026 21:33 62 90.15
10/16/2026 21:32 5 90.14
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 24 90.11
10/16/2026 21:31 76 90.11
10/16/2026 21:31 100 90.11
10/16/2026 21:31 97 90.11
10/16/2026 21:31 3 90.11
10/16/2026 21:31 100 90.08
10/16/2026 21:31 69 90.08
10/16/2026 21:31 11 90.08
10/16/2026 21:31 82 90.08
10/16/2026 21:31 18 90.09
10/16/2026 21:31 2 90.12
10/16/2026 21:31 100 90.13
10/16/2026 21:31 100 90.14
10/16/2026 21:31 100 90.14
10/16/2026 21:31 1 90.15
10/16/2026 21:31 76 90.15
10/16/2026 21:31 24 90.15
10/16/2026 21:31 10 90.16
10/16/2026 21:31 2 90.16
10/16/2026 21:31 5 90.21
10/16/2026 21:30 60 90.25
10/16/2026 21:30 3 90.25
10/16/2026 21:30 35 90.25
10/16/2026 21:30 100 90.25
10/16/2026 21:30 10 90.25
10/16/2026 21:30 14 90.26
10/16/2026 21:30 23 90.27
10/16/2026 21:30 1 90.26
10/16/2026 21:30 84 90.26
10/16/2026 21:30 16 90.26
10/16/2026 21:30 2 90.26
10/16/2026 21:30 100 90.26
10/16/2026 21:30 20 90.26
10/16/2026 21:30 2 90.29
10/16/2026 21:30 100 90.29
10/16/2026 21:30 100 90.29
10/16/2026 21:30 43 90.29
10/16/2026 21:29 1 90.22
10/16/2026 21:29 80 90.28
10/16/2026 21:29 21 90.24
10/16/2026 21:29 23 90.24
10/16/2026 21:29 1 90.28
10/16/2026 21:29 14 90.28
10/16/2026 21:29 100 90.23
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 70 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 100 90.24
10/16/2026 21:29 74 90.24
10/16/2026 21:29 26 90.24
10/16/2026 21:29 2 90.195
10/16/2026 21:29 100 90.23
10/16/2026 21:29 1 90.16
10/16/2026 21:27 3 90.21
10/16/2026 21:27 5 90.21
10/16/2026 21:27 5 90.205
10/16/2026 21:26 12 90.20
10/16/2026 21:26 100 90.19
10/16/2026 21:26 1 90.20
10/16/2026 21:26 22 90.20
10/16/2026 21:26 2 90.22
10/16/2026 21:26 11 90.24
10/16/2026 21:26 2 90.25
10/16/2026 21:26 3 90.25
10/16/2026 21:26 2 90.25
10/16/2026 21:26 26 90.26
10/16/2026 21:26 26 90.295
10/16/2026 21:26 26 90.295
10/16/2026 21:25 100 90.32
10/16/2026 21:25 80 90.32
10/16/2026 21:25 75 90.32
10/16/2026 21:25 1 90.31
10/16/2026 21:25 10 90.31
10/16/2026 21:25 3 90.26
10/16/2026 21:25 55 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 20 90.26
10/16/2026 21:25 100 90.26
10/16/2026 21:25 2 90.26
10/16/2026 21:25 7 90.26
10/16/2026 21:25 2 90.27
10/16/2026 21:25 38 90.29
10/16/2026 21:25 20 90.28
10/16/2026 21:25 80 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:25 1 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:25 100 90.27
10/16/2026 21:24 20 90.24
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 43 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:24 100 90.22
10/16/2026 21:23 25 90.15
10/16/2026 21:22 29 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 20 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 1 90.20
10/16/2026 21:22 3 90.20
10/16/2026 21:22 26 90.20
10/16/2026 21:22 17 90.20
10/16/2026 21:22 57 90.20
10/16/2026 21:22 2 90.20
10/16/2026 21:22 88 90.20
10/16/2026 21:22 12 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 100 90.20
10/16/2026 21:22 105 90.14
10/16/2026 21:22 2 90.16
10/16/2026 21:22 2 90.16
10/16/2026 21:22 2 90.18
10/16/2026 21:22 2 90.18
10/16/2026 21:22 3 90.18
10/16/2026 21:22 92 90.18
10/16/2026 21:22 30 90.18
10/16/2026 21:22 210 90.18
10/16/2026 21:22 100 90.18
10/16/2026 21:22 5 90.18
10/16/2026 21:22 1 90.22
10/16/2026 21:22 9 90.18
10/16/2026 21:22 46 90.19
10/16/2026 21:22 45 90.19
10/16/2026 21:22 5 90.21
10/16/2026 21:22 2 90.22
10/16/2026 21:22 91 90.26
10/16/2026 21:21 14 90.255
10/16/2026 21:20 53 90.32
10/16/2026 21:20 1 90.26
10/16/2026 21:20 25 90.26
10/16/2026 21:20 13 90.27
10/16/2026 21:20 100 90.28
10/16/2026 21:20 160 90.28
10/16/2026 21:20 13 90.28
10/16/2026 21:20 1 90.26
10/16/2026 21:20 99 90.26
10/16/2026 21:20 1 90.26
10/16/2026 21:20 100 90.26
10/16/2026 21:20 2 90.24
10/16/2026 21:20 6 90.24
10/16/2026 21:20 1 90.24
10/16/2026 21:20 67 90.11
10/16/2026 21:20 3 90.11
10/16/2026 21:20 1 90.14
10/16/2026 21:20 3 90.14
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 100 90.12
10/16/2026 21:19 38 90.12
10/16/2026 21:19 42 90.12
10/16/2026 21:19 20 90.12
10/16/2026 21:19 59 90.03
10/16/2026 21:18 100 90.025
10/16/2026 21:17 2 90.01
10/16/2026 21:17 3 90.05
10/16/2026 21:17 29 90.10
10/16/2026 21:17 100 90.08
10/16/2026 21:17 4 90.09
10/16/2026 21:17 3 90.09
10/16/2026 21:17 4 90.09
10/16/2026 21:17 60 90.09
10/16/2026 21:17 100 90.09
10/16/2026 21:17 54 90.09
10/16/2026 21:17 4 90.10
10/16/2026 21:16 1 90.195
10/16/2026 21:15 2 90.25
10/16/2026 21:15 10 90.24
10/16/2026 21:15 2 90.24
10/16/2026 21:14 3 90.23
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.10
10/16/2026 21:14 1 90.10
10/16/2026 21:14 3 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 1 90.17
10/16/2026 21:14 20 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 100 90.16
10/16/2026 21:14 43 90.16
10/16/2026 21:14 7 90.16
10/16/2026 21:13 5 90.13
10/16/2026 21:13 32 90.085
10/16/2026 21:13 22 90.085
10/16/2026 21:13 180 90.07
10/16/2026 21:13 100 90.04
10/16/2026 21:13 3 90.04
10/16/2026 21:13 100 90.04
10/16/2026 21:13 100 90.04
10/16/2026 21:12 10 89.99
10/16/2026 21:12 10 89.985
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 25 89.99
10/16/2026 21:12 63 90.02
10/16/2026 21:12 37 90.02
10/16/2026 21:12 6 90.02
10/16/2026 21:12 100 90.03
10/16/2026 21:12 100 90.05
10/16/2026 21:12 2 90.03
10/16/2026 21:12 3 90.03
10/16/2026 21:12 8 90.04
10/16/2026 21:12 92 90.04
10/16/2026 21:12 100 90.04
10/16/2026 21:12 3 90.09
10/16/2026 21:11 15 90.05
10/16/2026 21:11 51 90.05
10/16/2026 21:11 20 90.02
10/16/2026 21:11 100 90.02
10/16/2026 21:11 45 90.02
10/16/2026 21:11 55 90.02
10/16/2026 21:11 25 90.01
10/16/2026 21:11 6 89.97
10/16/2026 21:11 12 89.88
10/16/2026 21:11 50 89.89
10/16/2026 21:11 100 89.89
10/16/2026 21:11 70 89.89
10/16/2026 21:11 24 89.89
10/16/2026 21:11 1 89.88
10/16/2026 21:11 1 89.88
10/16/2026 21:11 5 89.88
10/16/2026 21:11 36 89.88
10/16/2026 21:11 64 89.88
10/16/2026 21:11 100 89.88
10/16/2026 21:11 100 89.88
10/16/2026 21:11 1 89.86
10/16/2026 21:11 5 89.86
10/16/2026 21:10 1 89.86
10/16/2026 21:10 4 89.825
10/16/2026 21:10 30 89.80
10/16/2026 21:10 20 89.79
10/16/2026 21:10 1 89.79
10/16/2026 21:10 1 89.79
10/16/2026 21:10 25 89.75
10/16/2026 21:10 75 89.75
10/16/2026 21:10 100 89.75
10/16/2026 21:10 1 89.75
10/16/2026 21:10 25 89.74
10/16/2026 21:09 16 89.71
10/16/2026 21:08 100 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 80 89.58
10/16/2026 21:08 20 89.58
10/16/2026 21:08 1 89.58
10/16/2026 21:08 81 89.58
10/16/2026 21:08 19 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 18 89.58
10/16/2026 21:07 50 89.50
10/16/2026 21:07 3 89.50
10/16/2026 21:07 1 89.50
10/16/2026 21:07 1 89.50
10/16/2026 21:07 10 89.52
10/16/2026 21:07 100 89.515
10/16/2026 21:07 100 89.49
10/16/2026 21:07 48 89.50
10/16/2026 21:07 2 89.50
10/16/2026 21:07 12 89.50
10/16/2026 21:06 5 89.55
10/16/2026 21:06 16 89.57
10/16/2026 21:06 6 89.60
10/16/2026 21:06 1 89.63
10/16/2026 21:06 38 89.69
10/16/2026 21:06 4 89.74
10/16/2026 21:06 100 89.74
10/16/2026 21:06 3 89.75
10/16/2026 21:06 100 89.75
10/16/2026 21:06 100 89.77
10/16/2026 21:06 31 89.78
10/16/2026 21:06 2 89.78
10/16/2026 21:06 100 89.78
10/16/2026 21:06 13 89.78
10/16/2026 21:06 1 89.79
10/16/2026 21:06 9 89.81
10/16/2026 21:06 2 89.84
10/16/2026 21:06 1 89.84
10/16/2026 21:06 100 89.83
10/16/2026 21:06 4 89.83
10/16/2026 21:05 96 89.83
10/16/2026 21:05 100 89.83
10/16/2026 21:05 4 89.83
10/16/2026 21:05 2 89.83
10/16/2026 21:05 94 89.83
10/16/2026 21:05 23 89.77
10/16/2026 21:04 23 89.795
10/16/2026 21:04 10 89.80
10/16/2026 21:04 23 89.80
10/16/2026 21:03 4 89.79
10/16/2026 21:03 116 89.79
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 2 89.80
10/16/2026 21:03 9 89.80
10/16/2026 21:03 26 89.81
10/16/2026 21:03 3 89.87
10/16/2026 21:03 3 89.87
10/16/2026 21:03 13 89.905
10/16/2026 21:03 6 89.905
10/16/2026 21:03 26 89.88
10/16/2026 21:02 1 89.92
10/16/2026 21:02 100 89.90
10/16/2026 21:02 1 89.90
10/16/2026 21:02 99 89.90
10/16/2026 21:02 100 89.90
10/16/2026 21:01 50 89.81
10/16/2026 21:01 17 89.81
10/16/2026 21:01 16 89.82
10/16/2026 21:01 29 89.82
10/16/2026 21:01 23 89.82
10/16/2026 21:01 2 89.82
10/16/2026 21:01 10 89.82
10/16/2026 21:01 10 89.82
10/16/2026 21:01 13 89.82
10/16/2026 21:01 2 89.88
10/16/2026 21:01 3 89.89
10/16/2026 21:01 6 89.89
10/16/2026 21:00 24 89.93
10/16/2026 21:00 69 89.93
10/16/2026 21:00 24 89.93
10/16/2026 21:00 7 89.93
10/16/2026 21:00 100 89.89
10/16/2026 21:00 100 89.89
10/16/2026 21:00 1 89.83
10/16/2026 21:00 46 89.85
10/16/2026 21:00 25 89.86
10/16/2026 21:00 25 89.86
10/16/2026 21:00 3 89.87
10/16/2026 20:59 1 89.90
10/16/2026 20:59 14 89.94
10/16/2026 20:59 17 89.92
10/16/2026 20:59 19 89.92
10/16/2026 20:59 4 89.94
10/16/2026 20:59 2 89.95
10/16/2026 20:59 20 89.95
10/16/2026 20:59 4 89.95
10/16/2026 20:59 58 90.01
10/16/2026 20:59 7 90.01
10/16/2026 20:59 7 90.01
10/16/2026 20:59 6 89.98
10/16/2026 20:59 9 89.97
10/16/2026 20:59 3 89.92
10/16/2026 20:59 14 89.92
10/16/2026 20:59 15 89.91
10/16/2026 20:59 99 89.91
10/16/2026 20:59 1 89.91
10/16/2026 20:59 100 89.91
10/16/2026 20:59 100 89.91
10/16/2026 20:57 16 89.91
10/16/2026 20:57 4 89.91
10/16/2026 20:57 30 89.91
10/16/2026 20:57 1 89.91
10/16/2026 20:56 2 89.85
10/16/2026 20:56 10 89.85
10/16/2026 20:56 38 89.80
10/16/2026 20:56 62 89.80
10/16/2026 20:56 100 89.80
10/16/2026 20:56 100 89.80
10/16/2026 20:56 52 89.78
10/16/2026 20:56 69 89.78
10/16/2026 20:56 2 89.72
10/16/2026 20:55 13 89.72
10/16/2026 20:55 5 89.72
10/16/2026 20:55 86 89.72
10/16/2026 20:55 92 89.72
10/16/2026 20:55 60 89.74
10/16/2026 20:55 39 89.73
10/16/2026 20:55 100 89.73
10/16/2026 20:55 1 89.74
10/16/2026 20:55 13 89.74
10/16/2026 20:55 16 89.75
10/16/2026 20:55 65 89.75
10/16/2026 20:55 1 89.80
10/16/2026 20:55 81 89.81
10/16/2026 20:55 35 89.75
10/16/2026 20:55 100 89.76
10/16/2026 20:54 100 89.81
10/16/2026 20:54 100 89.76
10/16/2026 20:54 100 89.76
10/16/2026 20:54 12 89.76
10/16/2026 20:54 12 89.77
10/16/2026 20:54 100 89.78
10/16/2026 20:54 50 89.80
10/16/2026 20:54 11 89.865
10/16/2026 20:54 10 89.865
10/16/2026 20:54 25 89.83
10/16/2026 20:54 75 89.83
10/16/2026 20:54 1 89.84
10/16/2026 20:54 100 89.91
10/16/2026 20:54 100 89.91
10/16/2026 20:54 1 89.92
10/16/2026 20:54 8 89.92
10/16/2026 20:54 12 89.92
10/16/2026 20:53 10 89.97
10/16/2026 20:53 1 90.00
10/16/2026 20:53 19 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 100 90.00
10/16/2026 20:53 50 90.00
10/16/2026 20:53 5 90.00
10/16/2026 20:53 10 90.00
10/16/2026 20:53 1 90.01
10/16/2026 20:53 3 90.01
10/16/2026 20:53 100 90.01
10/16/2026 20:52 2 90.05
10/16/2026 20:52 11 90.11
10/16/2026 20:52 1 90.12
10/16/2026 20:52 19 90.10
10/16/2026 20:52 60 90.10
10/16/2026 20:52 100 90.10
10/16/2026 20:52 7 90.10
10/16/2026 20:52 1 90.11
10/16/2026 20:52 11 90.11
10/16/2026 20:52 100 90.11
10/16/2026 20:52 1 90.12
10/16/2026 20:51 100 90.155
10/16/2026 20:51 5 90.10
10/16/2026 20:51 1 90.11
10/16/2026 20:51 12 90.11
10/16/2026 20:51 2 90.11
10/16/2026 20:50 14 90.15
10/16/2026 20:50 1 90.14
10/16/2026 20:50 99 90.14
10/16/2026 20:50 1 90.15
10/16/2026 20:50 4 90.20
10/16/2026 20:49 3 90.21
10/16/2026 20:49 14 90.21
10/16/2026 20:49 80 90.21
10/16/2026 20:49 20 90.21
10/16/2026 20:49 20 90.21
10/16/2026 20:49 60 90.21
10/16/2026 20:49 100 90.21
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 100 90.20
10/16/2026 20:49 1 90.13
10/16/2026 20:49 100 90.17
10/16/2026 20:49 27 90.18
10/16/2026 20:49 100 90.18
10/16/2026 20:49 100 90.18
10/16/2026 20:48 11 90.21
10/16/2026 20:48 4 90.23
10/16/2026 20:48 2 90.26
10/16/2026 20:48 3 90.27
10/16/2026 20:48 1 90.29
10/16/2026 20:48 16 90.29
10/16/2026 20:47 100 90.325
10/16/2026 20:47 11 90.30
10/16/2026 20:47 45 90.29
10/16/2026 20:47 21 90.29
10/16/2026 20:47 34 90.29
10/16/2026 20:47 3 90.29
10/16/2026 20:47 2 90.30
10/16/2026 20:47 3 90.30
10/16/2026 20:47 2 90.30
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:47 5 90.36
10/16/2026 20:44 19 90.35
10/16/2026 20:44 54 90.35
10/16/2026 20:44 100 90.35
10/16/2026 20:44 3 90.28
10/16/2026 20:44 47 90.28
10/16/2026 20:44 52 90.28
10/16/2026 20:44 1 90.28
10/16/2026 20:44 100 90.28
10/16/2026 20:44 50 90.28
10/16/2026 20:44 50 90.28
10/16/2026 20:44 32 90.27
10/16/2026 20:43 6 90.24
10/16/2026 20:43 200 90.24
10/16/2026 20:43 10 90.25
10/16/2026 20:43 1 90.25
10/16/2026 20:43 1 90.25
10/16/2026 20:43 23 90.25
10/16/2026 20:43 10 90.25
10/16/2026 20:42 1 90.28
10/16/2026 20:42 1 90.28
10/16/2026 20:42 1 90.28
10/16/2026 20:42 100 90.28
10/16/2026 20:42 100 90.28
10/16/2026 20:42 1 90.25
10/16/2026 20:42 6 90.25
10/16/2026 20:42 100 90.25
10/16/2026 20:42 1 90.26
10/16/2026 20:42 44 90.305
10/16/2026 20:42 5 90.29
10/16/2026 20:42 5 90.29
10/16/2026 20:42 5 90.29
10/16/2026 20:42 26 90.25
10/16/2026 20:42 13 90.25
10/16/2026 20:42 61 90.25
10/16/2026 20:42 11 90.30
10/16/2026 20:42 1 90.30
10/16/2026 20:41 11 90.31
10/16/2026 20:41 44 90.31
10/16/2026 20:40 44 90.25
10/16/2026 20:40 1 90.25
10/16/2026 20:40 1 90.25
10/16/2026 20:40 7 90.25
10/16/2026 20:40 1 90.26
10/16/2026 20:40 10 90.26
10/16/2026 20:40 4 90.26
10/16/2026 20:40 40 90.32
10/16/2026 20:40 6 90.33
10/16/2026 20:40 6 90.33
10/16/2026 20:40 50 90.40
10/16/2026 20:40 7 90.35
10/16/2026 20:40 4 90.34
10/16/2026 20:39 33 90.38
10/16/2026 20:39 41 90.38
10/16/2026 20:38 22 90.30
10/16/2026 20:37 12 90.31
10/16/2026 20:37 29 90.28
10/16/2026 20:37 1 90.28
10/16/2026 20:37 64 90.28
10/16/2026 20:37 36 90.28
10/16/2026 20:37 10 90.26
10/16/2026 20:37 45 90.26
10/16/2026 20:37 8 90.25
10/16/2026 20:37 47 90.25
10/16/2026 20:37 5 90.20
10/16/2026 20:37 100 90.13
10/16/2026 20:37 2 90.13
10/16/2026 20:37 10 90.13
10/16/2026 20:37 100 90.13
10/16/2026 20:37 100 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:37 1 90.13
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 25 90.075
10/16/2026 20:36 5 90.075
10/16/2026 20:36 100 90.03
10/16/2026 20:36 100 90.065
10/16/2026 20:36 100 90.065
10/16/2026 20:36 12 90.065
10/16/2026 20:36 14 90.065
10/16/2026 20:36 10 90.05
10/16/2026 20:36 95 90.05
10/16/2026 20:36 5 90.05
10/16/2026 20:36 1 90.06
10/16/2026 20:36 100 90.10
10/16/2026 20:36 8 90.10
10/16/2026 20:36 4 90.10
10/16/2026 20:36 100 90.10
10/16/2026 20:36 60 90.10
10/16/2026 20:36 29 90.11
10/16/2026 20:36 100 90.11
10/16/2026 20:36 7 90.11
10/16/2026 20:36 3 90.11
10/16/2026 20:36 4 90.12
10/16/2026 20:35 46 90.175
10/16/2026 20:35 100 90.17
10/16/2026 20:35 30 90.17
10/16/2026 20:35 3 90.12
10/16/2026 20:35 3 90.12
10/16/2026 20:35 3 90.12
10/16/2026 20:33 26 90.13
10/16/2026 20:33 4 90.16
10/16/2026 20:33 100 90.18
10/16/2026 20:33 18 90.25
10/16/2026 20:33 3 90.25
10/16/2026 20:33 35 90.25
10/16/2026 20:33 25 90.25
10/16/2026 20:33 43 90.25
10/16/2026 20:33 28 90.25
10/16/2026 20:33 50 90.24
10/16/2026 20:33 4 90.24
10/16/2026 20:33 100 90.24
10/16/2026 20:33 100 90.24
10/16/2026 20:33 32 90.24
10/16/2026 20:33 9 90.24
10/16/2026 20:33 189 90.24
10/16/2026 20:33 71 90.13
10/16/2026 20:33 29 90.18
10/16/2026 20:33 100 90.20
10/16/2026 20:33 18 90.25
10/16/2026 20:33 94 90.26
10/16/2026 20:33 6 90.26
10/16/2026 20:33 60 90.27
10/16/2026 20:33 165 90.27
10/16/2026 20:33 200 90.27
10/16/2026 20:33 10 90.27
10/16/2026 20:33 1 90.28
10/16/2026 20:31 22 90.27
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.31
10/16/2026 20:31 100 90.27
10/16/2026 20:31 100 90.31
10/16/2026 20:31 60 90.30
10/16/2026 20:31 100 90.30
10/16/2026 20:31 100 90.30
10/16/2026 20:31 1184 90.30
10/16/2026 20:31 90 90.30
10/16/2026 20:31 7 90.28
10/16/2026 20:31 27 90.28
10/16/2026 20:31 73 90.28
10/16/2026 20:31 1 90.30
10/16/2026 20:31 1 90.31
10/16/2026 20:30 15 90.29
10/16/2026 20:30 14 90.31
10/16/2026 20:30 1 90.31
10/16/2026 20:30 100 90.38
10/16/2026 20:30 100 90.38
10/16/2026 20:30 5 90.38
10/16/2026 20:30 3 90.39
10/16/2026 20:30 13 90.39
10/16/2026 20:29 10 90.45
10/16/2026 20:29 19 90.45
10/16/2026 20:29 100 90.47
10/16/2026 20:29 13 90.47
10/16/2026 20:29 100 90.47
10/16/2026 20:29 60 90.46
10/16/2026 20:29 43 90.46
10/16/2026 20:29 25 90.39
10/16/2026 20:28 17 90.42
10/16/2026 20:28 3 90.43
10/16/2026 20:28 50 90.43
10/16/2026 20:28 3 90.42
10/16/2026 20:28 4 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:28 1 90.42
10/16/2026 20:28 100 90.42
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.36
10/16/2026 20:27 8 90.33
10/16/2026 20:25 8 90.38
10/16/2026 20:25 42 90.41
10/16/2026 20:25 70 90.41
10/16/2026 20:25 100 90.41
10/16/2026 20:25 7 90.42
10/16/2026 20:25 3 90.42
10/16/2026 20:25 1 90.43
10/16/2026 20:25 30 90.45
10/16/2026 20:25 3 90.45
10/16/2026 20:23 42 90.455
10/16/2026 20:23 10 90.48
10/16/2026 20:23 2 90.47
10/16/2026 20:23 28 90.47
10/16/2026 20:23 3 90.47
10/16/2026 20:23 28 90.47
10/16/2026 20:23 47 90.47
10/16/2026 20:23 2 90.48
10/16/2026 20:23 1 90.47
10/16/2026 20:23 43 90.49
10/16/2026 20:23 12 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 7 90.47
10/16/2026 20:22 11 90.415
10/16/2026 20:22 15 90.39
10/16/2026 20:21 45 90.35
10/16/2026 20:21 1 90.34
10/16/2026 20:21 100 90.34
10/16/2026 20:21 100 90.34
10/16/2026 20:21 13 90.34
10/16/2026 20:21 87 90.34
10/16/2026 20:21 10 90.34
10/16/2026 20:21 58 90.27
10/16/2026 20:21 125 90.28
10/16/2026 20:21 2 90.28
10/16/2026 20:21 15 90.28
10/16/2026 20:21 32 90.33
10/16/2026 20:21 3 90.33
10/16/2026 20:20 4 90.31
10/16/2026 20:18 42 90.39
10/16/2026 20:18 4 90.41
10/16/2026 20:18 50 90.40
10/16/2026 20:18 100 90.40
10/16/2026 20:18 1 90.38
10/16/2026 20:18 92 90.40
10/16/2026 20:18 1 90.41
10/16/2026 20:18 1 90.41
10/16/2026 20:18 8 90.40
10/16/2026 20:18 100 90.41
10/16/2026 20:18 12 90.42
10/16/2026 20:18 4 90.45
10/16/2026 20:18 69 90.45
10/16/2026 20:18 31 90.45
10/16/2026 20:18 100 90.48
10/16/2026 20:18 1 90.46
10/16/2026 20:18 14 90.46
10/16/2026 20:18 14 90.485
10/16/2026 20:18 14 90.485
10/16/2026 20:18 100 90.48
10/16/2026 20:18 34 90.49
10/16/2026 20:18 50 90.49
10/16/2026 20:18 52 90.49
10/16/2026 20:18 17 90.49
10/16/2026 20:18 48 90.49
10/16/2026 20:18 1 90.50
10/16/2026 20:17 4 90.57
10/16/2026 20:17 10 90.57
10/16/2026 20:16 100 90.51
10/16/2026 20:15 98 90.61
10/16/2026 20:15 2 90.61
10/16/2026 20:15 100 90.61
10/16/2026 20:15 100 90.61
10/16/2026 20:14 20 90.44
10/16/2026 20:14 4 90.44
10/16/2026 20:14 11 90.44
10/16/2026 20:14 51 90.44
10/16/2026 20:14 10 90.45
10/16/2026 20:14 4 90.45
10/16/2026 20:14 1 90.49
10/16/2026 20:14 31 90.54
10/16/2026 20:13 4 90.52
10/16/2026 20:13 1 90.49
10/16/2026 20:12 4 90.54
10/16/2026 20:12 100 90.54
10/16/2026 20:12 4 90.58
10/16/2026 20:12 4 90.58
10/16/2026 20:12 73 90.53
10/16/2026 20:12 27 90.53
10/16/2026 20:12 73 90.53
10/16/2026 20:12 27 90.53
10/16/2026 20:12 1 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:12 100 90.52
10/16/2026 20:11 1 90.47
10/16/2026 20:11 3 90.47
10/16/2026 20:11 100 90.46
10/16/2026 20:11 45 90.47
10/16/2026 20:11 55 90.47
10/16/2026 20:11 36 90.50
10/16/2026 20:11 21 90.49
10/16/2026 20:11 12 90.49
10/16/2026 20:11 17 90.49
10/16/2026 20:11 100 90.49
10/16/2026 20:11 50 90.49
10/16/2026 20:11 21 90.49
10/16/2026 20:11 17 90.49
10/16/2026 20:11 62 90.49
10/16/2026 20:11 2 90.50
10/16/2026 20:09 12 90.56
10/16/2026 20:09 12 90.57
10/16/2026 20:09 12 90.57
10/16/2026 20:08 12 90.56
10/16/2026 20:08 12 90.55
10/16/2026 20:07 100 90.55
10/16/2026 20:07 100 90.55
10/16/2026 20:07 100 90.58
10/16/2026 20:07 4 90.58
10/16/2026 20:07 4 90.59
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 4 90.625
10/16/2026 20:07 37 90.60
10/16/2026 20:07 13 90.60
10/16/2026 20:07 7 90.59
10/16/2026 20:07 4 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 3 90.59
10/16/2026 20:07 100 90.59
10/16/2026 20:07 20 90.57
10/16/2026 20:07 11 90.57
10/16/2026 20:05 100 90.45
10/16/2026 20:05 56 90.57
10/16/2026 20:05 35 90.53
10/16/2026 20:05 23 90.53
10/16/2026 20:05 44 90.53
10/16/2026 20:05 33 90.53
10/16/2026 20:05 1 90.46
10/16/2026 20:05 6 90.46
10/16/2026 20:05 51 90.46
10/16/2026 20:05 35 90.46
10/16/2026 20:05 80 90.48
10/16/2026 20:05 100 90.48
10/16/2026 20:05 1 90.48
10/16/2026 20:05 100 90.47
10/16/2026 20:05 100 90.47
10/16/2026 20:02 51 90.45
10/16/2026 20:02 31 90.45
10/16/2026 20:02 40 90.45
10/16/2026 20:02 49 90.45
10/16/2026 20:02 100 90.45
10/16/2026 20:02 1 90.46
10/16/2026 20:02 14 90.46
10/16/2026 20:02 14 90.47
10/16/2026 20:01 25 90.47
10/16/2026 20:01 22 90.58
10/16/2026 20:00 1 90.61
10/16/2026 20:00 5 90.65
10/16/2026 20:00 97 90.65
10/16/2026 20:00 3 90.65
10/16/2026 20:00 10 90.66
10/16/2026 20:00 8 90.66
10/16/2026 20:00 100 90.66
10/16/2026 19:59 6 90.69
10/16/2026 19:59 6 90.72
10/16/2026 19:59 10 90.73
10/16/2026 19:59 32 90.72
10/16/2026 19:59 50 90.73
10/16/2026 19:59 6 90.805
10/16/2026 19:58 100 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 1 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.72
10/16/2026 19:58 100 90.70
10/16/2026 19:58 91 90.70
10/16/2026 19:58 9 90.70
10/16/2026 19:58 100 90.70
10/16/2026 19:58 1 90.71
10/16/2026 19:58 6 90.71
10/16/2026 19:58 1 90.71
10/16/2026 19:58 6 90.71
10/16/2026 19:58 1 90.72
10/16/2026 19:58 2 90.71
10/16/2026 19:58 92 90.71
10/16/2026 19:58 100 90.72
10/16/2026 19:57 99 90.72
10/16/2026 19:57 1 90.72
10/16/2026 19:56 10 90.76
10/16/2026 19:56 34 90.71
10/16/2026 19:56 1 90.72
10/16/2026 19:56 35 90.76
10/16/2026 19:56 8 90.72
10/16/2026 19:55 1 90.75
10/16/2026 19:55 8 90.75
10/16/2026 19:55 100 90.75
10/16/2026 19:55 3 90.76
10/16/2026 19:55 10 90.76
10/16/2026 19:55 6 90.77
10/16/2026 19:55 6 90.78
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.85
10/16/2026 19:55 10 90.81
10/16/2026 19:55 10 90.81
10/16/2026 19:55 1 90.80
10/16/2026 19:55 1 90.80
10/16/2026 19:55 25 90.80
10/16/2026 19:55 51 90.80
10/16/2026 19:55 10 90.80
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.86
10/16/2026 19:52 10 90.87
10/16/2026 19:52 50 90.87
10/16/2026 19:52 100 90.84
10/16/2026 19:52 4 90.72
10/16/2026 19:52 100 90.76
10/16/2026 19:52 11 90.77
10/16/2026 19:52 100 90.77
10/16/2026 19:51 2 90.77
10/16/2026 19:51 14 90.77
10/16/2026 19:51 14 90.835
10/16/2026 19:51 14 90.835
10/16/2026 19:51 14 90.83
10/16/2026 19:51 23 90.76
10/16/2026 19:51 2 90.79
10/16/2026 19:51 48 90.79
10/16/2026 19:51 100 90.79
10/16/2026 19:51 1 90.79
10/16/2026 19:51 50 90.79
10/16/2026 19:51 11 90.79
10/16/2026 19:51 70 90.79
10/16/2026 19:51 2 90.80
10/16/2026 19:51 23 90.80
10/16/2026 19:51 1 90.80
10/16/2026 19:51 6 90.85
10/16/2026 19:51 6 90.925
10/16/2026 19:51 3 90.925
10/16/2026 19:50 18 90.93
10/16/2026 19:47 30 90.92
10/16/2026 19:47 70 90.91
10/16/2026 19:47 2 90.87
10/16/2026 19:47 5 90.87
10/16/2026 19:47 95 90.87
10/16/2026 19:47 6 90.91
10/16/2026 19:47 5 90.91
10/16/2026 19:47 5 90.98
10/16/2026 19:47 13 90.95
10/16/2026 19:47 50 90.94
10/16/2026 19:47 11 90.94
10/16/2026 19:47 50 90.94
10/16/2026 19:47 39 90.94
10/16/2026 19:47 11 90.94
10/16/2026 19:47 1 90.95
10/16/2026 19:47 11 90.95
10/16/2026 19:46 11 91.03
10/16/2026 19:46 11 91.04
10/16/2026 19:46 11 91.04
10/16/2026 19:45 80 91.035
10/16/2026 19:45 1 91.06
10/16/2026 19:45 5 91.06
10/16/2026 19:45 2 91.09
10/16/2026 19:45 20 91.08
10/16/2026 19:45 100 91.08
10/16/2026 19:45 100 91.08
10/16/2026 19:45 5 91.00
10/16/2026 19:45 2 90.97
10/16/2026 19:45 100 91.05
10/16/2026 19:45 9 91.05
10/16/2026 19:45 100 91.05
10/16/2026 19:44 100 91.075
10/16/2026 19:44 100 91.07
10/16/2026 19:44 75 91.07
10/16/2026 19:44 99 91.07
10/16/2026 19:44 1 91.07
10/16/2026 19:44 100 91.10
10/16/2026 19:44 6 91.105
10/16/2026 19:44 75 91.12
10/16/2026 19:44 13 91.09
10/16/2026 19:44 100 91.09
10/16/2026 19:44 66 91.09
10/16/2026 19:44 100 91.09
10/16/2026 19:44 1 91.10
10/16/2026 19:43 1 91.11
10/16/2026 19:43 1 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 1 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 43 91.08
10/16/2026 19:43 78 91.08
10/16/2026 19:43 82 91.08
10/16/2026 19:43 100 91.11
10/16/2026 19:43 32 91.11
10/16/2026 19:43 68 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 25 91.11
10/16/2026 19:43 100 91.11
10/16/2026 19:43 11 91.12
10/16/2026 19:43 1 91.12
10/16/2026 19:43 1 91.12
10/16/2026 19:43 1 91.13
10/16/2026 19:43 10 91.16
10/16/2026 19:42 10 91.205
10/16/2026 19:42 27 91.19
10/16/2026 19:42 2 91.205
10/16/2026 19:42 23 91.205
10/16/2026 19:42 27 91.21
10/16/2026 19:41 12 91.23
10/16/2026 19:41 29 91.20
10/16/2026 19:41 10 91.19
10/16/2026 19:41 20 91.19
10/16/2026 19:41 100 91.12
10/16/2026 19:41 20 91.12
10/16/2026 19:41 3 91.12
10/16/2026 19:41 34 91.10
10/16/2026 19:41 30 91.10
10/16/2026 19:41 66 91.09
10/16/2026 19:41 2 91.09
10/16/2026 19:41 2 91.02
10/16/2026 19:41 20 91.01
10/16/2026 19:41 15 90.97
10/16/2026 19:41 94 90.97
10/16/2026 19:41 1 90.97
10/16/2026 19:41 14 90.97
10/16/2026 19:41 1 90.97
10/16/2026 19:41 100 90.97
10/16/2026 19:41 100 90.97
10/16/2026 19:40 41 90.88
10/16/2026 19:40 13 90.88
10/16/2026 19:40 12 90.88
10/16/2026 19:40 34 90.88
10/16/2026 19:40 66 90.88
10/16/2026 19:40 10 90.89
10/16/2026 19:40 1 90.90
10/16/2026 19:40 54 90.93
10/16/2026 19:40 6 90.93
10/16/2026 19:40 4 90.93
10/16/2026 19:40 100 90.93
10/16/2026 19:40 14 90.94
10/16/2026 19:39 14 90.97
10/16/2026 19:39 80 90.96
10/16/2026 19:39 33 90.96
10/16/2026 19:39 66 90.96
10/16/2026 19:39 5 90.97
10/16/2026 19:38 100 90.955
10/16/2026 19:38 1 90.99
10/16/2026 19:38 1 90.99
10/16/2026 19:38 1 90.99
10/16/2026 19:38 48 90.99
10/16/2026 19:38 15 90.99
10/16/2026 19:38 89 90.99
10/16/2026 19:38 11 90.99
10/16/2026 19:38 10 90.99
10/16/2026 19:38 15 90.925
10/16/2026 19:38 2 90.925
10/16/2026 19:38 87 90.93
10/16/2026 19:38 13 90.93
10/16/2026 19:38 80 90.94
10/16/2026 19:38 11 90.95
10/16/2026 19:38 33 90.95
10/16/2026 19:38 80 90.95
10/16/2026 19:38 6 90.95
10/16/2026 19:38 23 90.97
10/16/2026 19:38 32 90.98
10/16/2026 19:38 42 91.01
10/16/2026 19:38 23 91.01
10/16/2026 19:38 23 91.01
10/16/2026 19:38 15 90.98
10/16/2026 19:38 94 90.98
10/16/2026 19:38 59 90.98
10/16/2026 19:36 23 91.015
10/16/2026 19:36 23 91.015
10/16/2026 19:36 19 91.02
10/16/2026 19:36 19 91.02
10/16/2026 19:36 34 91.02
10/16/2026 19:36 70 90.96
10/16/2026 19:35 25 91.03
10/16/2026 19:35 70 91.03
10/16/2026 19:35 1 91.06
10/16/2026 19:35 100 91.06
10/16/2026 19:35 100 91.06
10/16/2026 19:35 125 91.05
10/16/2026 19:34 25 90.99
10/16/2026 19:34 20 91.00
10/16/2026 19:34 17 91.00
10/16/2026 19:34 10 91.00
10/16/2026 19:34 25 91.00
10/16/2026 19:34 146 91.03
10/16/2026 19:34 100 91.03
10/16/2026 19:34 100 91.03
10/16/2026 19:34 80 91.03
10/16/2026 19:34 10 91.03
10/16/2026 19:34 1 91.02
10/16/2026 19:34 6 91.02
10/16/2026 19:34 3 91.02
10/16/2026 19:34 48 90.99
10/16/2026 19:34 6 90.99
10/16/2026 19:34 100 90.99
10/16/2026 19:34 17 90.98
10/16/2026 19:34 10 90.96
10/16/2026 19:34 16 90.96
10/16/2026 19:34 20 90.96
10/16/2026 19:34 10 90.95
10/16/2026 19:34 8 90.92
10/16/2026 19:34 12 90.87
10/16/2026 19:34 51 90.95
10/16/2026 19:34 100 90.88
10/16/2026 19:34 26 90.88
10/16/2026 19:34 100 90.89
10/16/2026 19:34 100 90.90
10/16/2026 19:34 100 90.92
10/16/2026 19:34 14 91.01
10/16/2026 19:34 10 91.07
10/16/2026 19:34 100 91.06
10/16/2026 19:34 40 91.05
10/16/2026 19:34 50 91.04
10/16/2026 19:34 50 91.04
10/16/2026 19:34 51 91.01
10/16/2026 19:34 20 91.01
10/16/2026 19:34 29 90.99
10/16/2026 19:34 71 90.99
10/16/2026 19:34 20 90.98
10/16/2026 19:34 100 90.96
10/16/2026 19:34 10 90.915
10/16/2026 19:33 3 90.86
10/16/2026 19:33 13 90.86
10/16/2026 19:33 16 90.915
10/16/2026 19:33 16 90.915
10/16/2026 19:33 13 90.915
10/16/2026 19:33 13 90.915
10/16/2026 19:33 140 90.91
10/16/2026 19:33 4 90.91
10/16/2026 19:33 2 90.92
10/16/2026 19:33 10 91.01
10/16/2026 19:33 58 91.01
10/16/2026 19:33 33 91.01
10/16/2026 19:33 9 91.01
10/16/2026 19:33 6 91.01
10/16/2026 19:32 3 90.95
10/16/2026 19:32 10 90.99
10/16/2026 19:32 10 90.94
10/16/2026 19:32 80 90.98
10/16/2026 19:32 100 90.96
10/16/2026 19:32 199 90.89
10/16/2026 19:32 100 90.89
10/16/2026 19:32 10 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 50 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 1 90.89
10/16/2026 19:32 3 90.89
10/16/2026 19:32 100 90.89
10/16/2026 19:32 50 90.88
10/16/2026 19:32 10 90.775
10/16/2026 19:32 10 90.775
10/16/2026 19:31 11 90.74
10/16/2026 19:31 5 90.73
10/16/2026 19:31 6 90.75
10/16/2026 19:31 100 90.83
10/16/2026 19:31 117 90.83
10/16/2026 19:31 15 90.87
10/16/2026 19:31 85 90.87
10/16/2026 19:31 68 90.92
10/16/2026 19:31 25 90.92
10/16/2026 19:31 4 90.92
10/16/2026 19:31 100 90.92
10/16/2026 19:31 50 90.93
10/16/2026 19:31 8 90.93
10/16/2026 19:29 100 90.93
10/16/2026 19:29 10 90.99
10/16/2026 19:29 24 90.99
10/16/2026 19:29 50 90.99
10/16/2026 19:29 5 91.00
10/16/2026 19:28 6 91.02
10/16/2026 19:28 50 90.99
10/16/2026 19:28 11 90.99
10/16/2026 19:28 60 90.99
10/16/2026 19:28 3 90.99
10/16/2026 19:27 7 90.97
10/16/2026 19:27 2 90.95
10/16/2026 19:27 51 90.95
10/16/2026 19:27 49 90.95
10/16/2026 19:27 11 90.93
10/16/2026 19:27 2 90.93
10/16/2026 19:27 6 90.92
10/16/2026 19:27 25 90.89
10/16/2026 19:27 30 90.86
10/16/2026 19:25 10 90.82
10/16/2026 19:25 68 90.80
10/16/2026 19:24 2 90.79
10/16/2026 19:24 10 90.76
10/16/2026 19:24 10 90.76
10/16/2026 19:24 10 90.755
10/16/2026 19:24 4 90.72
10/16/2026 19:24 8 90.72
10/16/2026 19:24 2 90.72
10/16/2026 19:24 100 90.69
10/16/2026 19:24 5 90.71
10/16/2026 19:24 2 90.71
10/16/2026 19:24 30 90.71
10/16/2026 19:24 100 90.71
10/16/2026 19:24 10 90.70
10/16/2026 19:24 10 90.70
10/16/2026 19:24 24 90.70
10/16/2026 19:23 10 90.615
10/16/2026 19:23 10 90.615
10/16/2026 19:23 5 90.615
10/16/2026 19:23 10 90.615
10/16/2026 19:23 2 90.58
10/16/2026 19:23 50 90.58
10/16/2026 19:23 12 90.60
10/16/2026 19:23 100 90.61
10/16/2026 19:23 99 90.61
10/16/2026 19:23 1 90.61
10/16/2026 19:23 10 90.63
10/16/2026 19:23 25 90.63
10/16/2026 19:23 15 90.64
10/16/2026 19:23 21 90.64
10/16/2026 19:23 144 90.64
10/16/2026 19:23 3 90.65
10/16/2026 19:22 66 90.67
10/16/2026 19:22 9 90.68
10/16/2026 19:22 17 90.68
10/16/2026 19:22 9 90.70
10/16/2026 19:22 28 90.76
10/16/2026 19:21 50 90.70
10/16/2026 19:20 25 90.75
10/16/2026 19:20 25 90.75
10/16/2026 19:20 25 90.75
10/16/2026 19:20 100 90.75
10/16/2026 19:20 10 90.78
10/16/2026 19:20 10 90.79
10/16/2026 19:20 100 90.79
10/16/2026 19:20 2 90.78
10/16/2026 19:20 52 90.79
10/16/2026 19:20 44 90.78
10/16/2026 19:20 56 90.78
10/16/2026 19:20 44 90.78
10/16/2026 19:20 56 90.78
10/16/2026 19:20 44 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 54 90.78
10/16/2026 19:20 1 90.78
10/16/2026 19:20 99 90.78
10/16/2026 19:20 55 90.78
10/16/2026 19:20 100 90.78
10/16/2026 19:20 1 90.79
10/16/2026 19:20 2 90.79
10/16/2026 19:20 14 90.79
10/16/2026 19:20 3 90.80
10/16/2026 19:20 10 90.81
10/16/2026 19:20 14 90.81
10/16/2026 19:18 40 90.82
10/16/2026 19:18 1 90.81
10/16/2026 19:17 15 90.855
10/16/2026 19:17 8 90.85
10/16/2026 19:17 10 90.855
10/16/2026 19:17 10 90.85
10/16/2026 19:17 100 90.855
10/16/2026 19:17 10 90.855
10/16/2026 19:16 16 90.85
10/16/2026 19:16 100 90.85
10/16/2026 19:15 7 90.90
10/16/2026 19:15 10 90.89
10/16/2026 19:15 10 90.89
10/16/2026 19:15 29 90.86
10/16/2026 19:15 13 90.85
10/16/2026 19:15 19 90.85
10/16/2026 19:15 19 90.85
10/16/2026 19:15 9 90.85
10/16/2026 19:15 1 90.85
10/16/2026 19:15 100 90.85
10/16/2026 19:15 6 90.86
10/16/2026 19:15 11 90.86
10/16/2026 19:15 1 90.89
10/16/2026 19:15 5 90.89
10/16/2026 19:15 5 90.96
10/16/2026 19:15 16 90.89
10/16/2026 19:12 2 90.995
10/16/2026 19:11 2 91.00
10/16/2026 19:11 3 90.93
10/16/2026 19:11 10 90.97
10/16/2026 19:11 2 90.97
10/16/2026 19:11 5 90.96
10/16/2026 19:11 42 90.98
10/16/2026 19:11 13 91.03
10/16/2026 19:11 42 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 2 91.03
10/16/2026 19:11 10 91.03
10/16/2026 19:11 50 91.03
10/16/2026 19:11 3 91.03
10/16/2026 19:11 10 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 30 91.03
10/16/2026 19:11 1 91.03
10/16/2026 19:11 10 91.02
10/16/2026 19:11 8 91.02
10/16/2026 19:10 4 90.95
10/16/2026 19:08 5 90.91
10/16/2026 19:08 10 90.905
10/16/2026 19:08 22 90.87
10/16/2026 19:06 1 90.81
10/16/2026 19:06 10 90.92
10/16/2026 19:06 98 90.92
10/16/2026 19:06 2 90.92
10/16/2026 19:05 100 90.85
10/16/2026 19:05 1 90.96
10/16/2026 19:04 10 90.99
10/16/2026 19:04 39 91.01
10/16/2026 19:04 16 91.01
10/16/2026 19:04 28 91.01
10/16/2026 19:04 1 91.02
10/16/2026 19:04 18 91.02
10/16/2026 19:04 25 91.03
10/16/2026 19:04 25 91.10
10/16/2026 19:03 25 91.11
10/16/2026 19:03 25 91.11
10/16/2026 19:03 25 91.11
10/16/2026 19:03 1 91.04
10/16/2026 19:03 1 91.04
10/16/2026 19:03 25 91.04
10/16/2026 19:03 26 91.08
10/16/2026 19:03 100 91.08
10/16/2026 19:03 100 91.09
10/16/2026 19:03 2 91.09
10/16/2026 19:03 79 91.09
10/16/2026 19:03 2 91.10
10/16/2026 19:02 1 91.16
10/16/2026 19:02 16 91.15
10/16/2026 19:02 29 91.15
10/16/2026 19:01 25 91.15
10/16/2026 19:01 57 91.15
10/16/2026 19:01 6 91.16
10/16/2026 19:01 6 91.16
10/16/2026 19:01 45 91.16
10/16/2026 19:01 12 91.16
10/16/2026 19:00 17 91.13
10/16/2026 19:00 14 91.11
10/16/2026 19:00 15 91.11
10/16/2026 19:00 14 91.11
10/16/2026 19:00 25 91.11
10/16/2026 19:00 25 91.11
10/16/2026 19:00 36 91.11
10/16/2026 19:00 39 91.10
10/16/2026 19:00 155 91.10
10/16/2026 19:00 10 91.09
10/16/2026 19:00 17 91.09
10/16/2026 19:00 19 91.08
10/16/2026 19:00 25 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 1 91.08
10/16/2026 19:00 3 91.08
10/16/2026 19:00 3 91.08
10/16/2026 19:00 50 91.08
10/16/2026 19:00 50 91.08
10/16/2026 19:00 17 91.08
10/16/2026 19:00 17 91.08
10/16/2026 18:58 3 91.00
10/16/2026 18:58 4 90.98
10/16/2026 18:58 16 90.98
10/16/2026 18:58 4 91.00
10/16/2026 18:57 3 91.01
10/16/2026 18:56 1 91.04
10/16/2026 18:56 3 91.04
10/16/2026 18:56 50 91.03
10/16/2026 18:56 100 90.99
10/16/2026 18:56 8 91.02
10/16/2026 18:56 8 91.02
10/16/2026 18:56 18 91.02
10/16/2026 18:56 82 91.02
10/16/2026 18:56 45 91.02
10/16/2026 18:55 5 91.02
10/16/2026 18:55 8 91.01
10/16/2026 18:55 2 91.01
10/16/2026 18:55 6 91.01
10/16/2026 18:52 20 90.95
10/16/2026 18:51 37 90.96
10/16/2026 18:51 37 90.96
10/16/2026 18:51 26 90.96
10/16/2026 18:51 4 90.96
10/16/2026 18:51 96 90.92
10/16/2026 18:50 1 90.92
10/16/2026 18:49 10 90.90
10/16/2026 18:49 11 90.94
10/16/2026 18:49 25 90.93
10/16/2026 18:49 59 90.93
10/16/2026 18:49 46 90.93
10/16/2026 18:49 10 90.94
10/16/2026 18:48 7 91.00
10/16/2026 18:48 3 91.04
10/16/2026 18:48 4 91.06
10/16/2026 18:48 7 91.06
10/16/2026 18:48 3 91.06
10/16/2026 18:47 25 91.08
10/16/2026 18:47 29 91.08
10/16/2026 18:47 4 91.13
10/16/2026 18:47 100 91.11
10/16/2026 18:47 100 91.14
10/16/2026 18:47 100 91.14
10/16/2026 18:47 12 91.17
10/16/2026 18:47 100 91.19
10/16/2026 18:47 20 91.19
10/16/2026 18:47 3 91.20
10/16/2026 18:47 97 91.20
10/16/2026 18:47 1 91.20
10/16/2026 18:47 9 91.20
10/16/2026 18:47 2 91.21
10/16/2026 18:47 1 91.21
10/16/2026 18:47 50 91.21
10/16/2026 18:47 24 91.21
10/16/2026 18:46 5 91.20
10/16/2026 18:46 6 91.25
10/16/2026 18:46 15 91.31
10/16/2026 18:46 2 91.37
10/16/2026 18:44 5 91.35
10/16/2026 18:44 47 91.30
10/16/2026 18:44 3 91.38
10/16/2026 18:44 13 91.43
10/16/2026 18:43 5 91.30
10/16/2026 18:43 40 91.30
10/16/2026 18:43 5 91.31
10/16/2026 18:43 42 91.31
10/16/2026 18:43 12 91.31
10/16/2026 18:43 1 91.39
10/16/2026 18:41 7 91.32
10/16/2026 18:39 25 91.40
10/16/2026 18:39 10 91.40
10/16/2026 18:39 10 91.37
10/16/2026 18:39 2 91.36
10/16/2026 18:39 10 91.40
10/16/2026 18:39 50 91.41
10/16/2026 18:39 4 91.40
10/16/2026 18:39 10 91.40
10/16/2026 18:39 42 91.40
10/16/2026 18:39 42 91.40
10/16/2026 18:39 16 91.40
10/16/2026 18:38 2 91.36
10/16/2026 18:36 10 91.33
10/16/2026 18:36 5 91.33
10/16/2026 18:36 45 91.33
10/16/2026 18:36 3 91.33
10/16/2026 18:36 9 91.25
10/16/2026 18:35 22 91.22
10/16/2026 18:35 12 91.23
10/16/2026 18:35 5 91.25
10/16/2026 18:34 4 91.31
10/16/2026 18:34 105 91.35
10/16/2026 18:34 115 91.35
10/16/2026 18:34 2 91.33
10/16/2026 18:34 20 91.33
10/16/2026 18:34 43 91.33
10/16/2026 18:34 3 91.33
10/16/2026 18:34 4 91.33
10/16/2026 18:34 66 91.31
10/16/2026 18:34 3 91.31
10/16/2026 18:33 3 91.41
10/16/2026 18:33 55 91.36
10/16/2026 18:33 56 91.37
10/16/2026 18:33 44 91.37
10/16/2026 18:33 77 91.37
10/16/2026 18:33 23 91.37
10/16/2026 18:33 22 91.37
10/16/2026 18:33 1 91.38
10/16/2026 18:33 62 91.38
10/16/2026 18:33 13 91.38
10/16/2026 18:33 4 91.42
10/16/2026 18:33 13 91.42
10/16/2026 18:33 25 91.38
10/16/2026 18:33 13 91.38
10/16/2026 18:33 12 91.38
10/16/2026 18:32 63 91.38
10/16/2026 18:32 25 91.38
10/16/2026 18:32 100 91.38
10/16/2026 18:32 15 91.45
10/16/2026 18:32 85 91.45
10/16/2026 18:32 3 91.41
10/16/2026 18:32 15 91.46
10/16/2026 18:32 50 91.46
10/16/2026 18:32 2 91.46
10/16/2026 18:32 5 91.415
10/16/2026 18:31 16 91.41
10/16/2026 18:31 20 91.39
10/16/2026 18:31 1 91.40
10/16/2026 18:31 83 91.40
10/16/2026 18:31 2 91.40
10/16/2026 18:31 26 91.40
10/16/2026 18:31 1 91.41
10/16/2026 18:31 3 91.41
10/16/2026 18:29 70 91.43
10/16/2026 18:29 14 91.43
10/16/2026 18:29 16 91.43
10/16/2026 18:29 1 91.44
10/16/2026 18:29 17 91.44
10/16/2026 18:27 22 91.505
10/16/2026 18:27 8 91.53
10/16/2026 18:27 50 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:27 1 91.52
10/16/2026 18:25 20 91.46
10/16/2026 18:25 100 91.47
10/16/2026 18:25 1 91.48
10/16/2026 18:25 8 91.48
10/16/2026 18:25 23 91.48
10/16/2026 18:25 2 91.48
10/16/2026 18:24 10 91.52
10/16/2026 18:24 58 91.48
10/16/2026 18:24 42 91.48
10/16/2026 18:24 83 91.48
10/16/2026 18:24 17 91.48
10/16/2026 18:24 83 91.48
10/16/2026 18:24 7 91.54
10/16/2026 18:24 43 91.54
10/16/2026 18:24 72 91.54
10/16/2026 18:24 19 91.54
10/16/2026 18:24 7 91.55
10/16/2026 18:22 91 91.59
10/16/2026 18:22 81 91.59
10/16/2026 18:22 19 91.59
10/16/2026 18:22 2 91.60
10/16/2026 18:22 50 91.59
10/16/2026 18:22 15 91.59
10/16/2026 18:20 50 91.61
10/16/2026 18:20 60 91.57
10/16/2026 18:20 40 91.57
10/16/2026 18:20 60 91.56
10/16/2026 18:20 6 91.56
10/16/2026 18:20 22 91.54
10/16/2026 18:20 22 91.54
10/16/2026 18:20 50 91.50
10/16/2026 18:20 75 91.465
10/16/2026 18:20 3 91.47
10/16/2026 18:20 4 91.46
10/16/2026 18:20 100 91.44
10/16/2026 18:20 12 91.44
10/16/2026 18:19 28 91.345
10/16/2026 18:19 50 91.36
10/16/2026 18:19 50 91.36
10/16/2026 18:19 50 91.35
10/16/2026 18:19 38 91.33
10/16/2026 18:19 12 91.33
10/16/2026 18:19 56 91.32
10/16/2026 18:19 50 91.32
10/16/2026 18:19 4 91.32
10/16/2026 18:19 6 91.32
10/16/2026 18:17 5 91.22
10/16/2026 18:15 100 91.26
10/16/2026 18:15 100 91.26
10/16/2026 18:15 11 91.30
10/16/2026 18:15 49 91.30
10/16/2026 18:15 33 91.30
10/16/2026 18:15 11 91.31
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 25 91.37
10/16/2026 18:15 7 91.37
10/16/2026 18:15 141 91.40
10/16/2026 18:15 100 91.40
10/16/2026 18:15 80 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 1 91.40
10/16/2026 18:15 5 91.40
10/16/2026 18:15 3 91.40
10/16/2026 18:15 10 91.40
10/16/2026 18:15 40 91.40
10/16/2026 18:15 60 91.40
10/16/2026 18:12 23 91.38
10/16/2026 18:11 4 91.21
10/16/2026 18:11 2 91.27
10/16/2026 18:10 20 91.24
10/16/2026 18:09 100 91.24
10/16/2026 18:09 100 91.24
10/16/2026 18:08 30 91.17
10/16/2026 18:08 4 91.22
10/16/2026 18:08 4 91.275
10/16/2026 18:08 4 91.275
10/16/2026 18:07 27 91.37
10/16/2026 18:04 2 91.43
10/16/2026 18:04 1 91.43
10/16/2026 18:04 4 91.40
10/16/2026 18:04 3 91.32
10/16/2026 18:04 97 91.32
10/16/2026 18:04 3 91.33
10/16/2026 18:04 3 91.43
10/16/2026 18:04 94 91.42
10/16/2026 18:04 2 91.42
10/16/2026 18:04 18 91.36
10/16/2026 18:04 36 91.35
10/16/2026 18:04 15 91.33
10/16/2026 18:04 15 91.33
10/16/2026 18:04 6 91.32
10/16/2026 18:04 5 91.31
10/16/2026 18:04 6 91.27
10/16/2026 18:04 1 91.25
10/16/2026 18:04 1 91.25
10/16/2026 18:04 12 91.25
10/16/2026 18:03 49 91.24
10/16/2026 18:03 4 91.23
10/16/2026 18:02 7 91.14
10/16/2026 18:02 5 91.14
10/16/2026 18:02 35 91.14
10/16/2026 18:02 5 91.16
10/16/2026 18:01 50 91.20
10/16/2026 18:01 8 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 1 91.18
10/16/2026 18:01 17 91.17
10/16/2026 18:01 17 91.16
10/16/2026 18:01 17 91.16
10/16/2026 18:01 2 91.16
10/16/2026 18:01 1 91.15
10/16/2026 18:01 33 91.13
10/16/2026 18:01 6 91.13
10/16/2026 18:01 10 91.01
10/16/2026 18:01 100 91.075
10/16/2026 18:00 15 91.12
10/16/2026 18:00 10 91.12
10/16/2026 18:00 52 91.12
10/16/2026 18:00 12 91.11
10/16/2026 18:00 50 91.12
10/16/2026 18:00 39 91.12
10/16/2026 18:00 12 91.07
10/16/2026 18:00 10 91.11
10/16/2026 18:00 18 91.11
10/16/2026 18:00 4 91.11
10/16/2026 18:00 6 91.07
10/16/2026 18:00 19 91.06
10/16/2026 17:56 2 90.99
10/16/2026 17:56 50 90.99
10/16/2026 17:55 100 90.96
10/16/2026 17:55 67 90.96
10/16/2026 17:55 33 90.96
10/16/2026 17:55 30 90.96
10/16/2026 17:55 30 90.96
10/16/2026 17:55 1 90.97
10/16/2026 17:55 2 91.03
10/16/2026 17:54 15 90.90
10/16/2026 17:54 30 90.89
10/16/2026 17:54 15 90.88
10/16/2026 17:54 5 90.86
10/16/2026 17:54 95 90.80
10/16/2026 17:54 100 90.80
10/16/2026 17:54 97 90.81
10/16/2026 17:54 3 90.81
10/16/2026 17:54 100 90.87
10/16/2026 17:54 62 90.80
10/16/2026 17:54 37 90.83
10/16/2026 17:54 100 90.83
10/16/2026 17:54 400 90.80
10/16/2026 17:54 100 90.80
10/16/2026 17:54 10 90.80
10/16/2026 17:54 45 90.80
10/16/2026 17:54 100 90.82
10/16/2026 17:54 10 90.85
10/16/2026 17:54 11 90.85
10/16/2026 17:54 2 90.85
10/16/2026 17:54 10 90.86
10/16/2026 17:54 20 90.86
10/16/2026 17:54 37 90.88
10/16/2026 17:54 10 90.88
10/16/2026 17:54 100 90.88
10/16/2026 17:54 26 90.95
10/16/2026 17:54 1 90.95
10/16/2026 17:54 1 90.95
10/16/2026 17:54 10 90.98
10/16/2026 17:54 1 90.98
10/16/2026 17:54 16 91.05
10/16/2026 17:54 18 91.03
10/16/2026 17:54 4 91.04
10/16/2026 17:54 100 91.04
10/16/2026 17:54 1600 91.04
10/16/2026 17:54 27 91.05
10/16/2026 17:54 20 91.05
10/16/2026 17:54 6 91.07
10/16/2026 17:54 1 91.12
10/16/2026 17:54 12 91.12
10/16/2026 17:54 19 91.13
10/16/2026 17:52 20 91.19
10/16/2026 17:52 10 91.19
10/16/2026 17:52 26 91.16
10/16/2026 17:52 24 91.19
10/16/2026 17:51 10 91.19
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 25 91.27
10/16/2026 17:51 11 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 25 91.25
10/16/2026 17:51 60 91.24
10/16/2026 17:51 13 91.24
10/16/2026 17:51 20 91.24
10/16/2026 17:51 5 91.27
10/16/2026 17:51 1 91.27
10/16/2026 17:50 2 91.31
10/16/2026 17:50 1 91.40
10/16/2026 17:49 2 91.36
10/16/2026 17:49 25 91.37
10/16/2026 17:49 20 91.40
10/16/2026 17:49 20 91.40
10/16/2026 17:49 91 91.41
10/16/2026 17:49 24 91.41
10/16/2026 17:47 3 91.495
10/16/2026 17:47 1 91.495
10/16/2026 17:47 2 91.495
10/16/2026 17:47 25 91.54
10/16/2026 17:47 25 91.54
10/16/2026 17:47 8 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 1 91.53
10/16/2026 17:47 100 91.53
10/16/2026 17:46 9 91.44
10/16/2026 17:45 52 91.41
10/16/2026 17:45 100 91.43
10/16/2026 17:45 10 91.42
10/16/2026 17:45 11 91.41
10/16/2026 17:45 1 91.41
10/16/2026 17:45 26 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 13 91.41
10/16/2026 17:45 76 91.41
10/16/2026 17:45 11 91.42
10/16/2026 17:45 4 91.42
10/16/2026 17:45 3 91.42
10/16/2026 17:45 35 91.42
10/16/2026 17:45 1 91.47
10/16/2026 17:45 30 91.47
10/16/2026 17:44 10 91.50
10/16/2026 17:43 22 91.49
10/16/2026 17:42 87 91.46
10/16/2026 17:42 25 91.46
10/16/2026 17:42 25 91.46
10/16/2026 17:42 74 91.465
10/16/2026 17:42 25 91.47
10/16/2026 17:41 25 91.49
10/16/2026 17:41 25 91.49
10/16/2026 17:41 25 91.495
10/16/2026 17:41 99 91.56
10/16/2026 17:41 6 91.57
10/16/2026 17:41 1 91.57
10/16/2026 17:37 100 91.46
10/16/2026 17:37 7 91.55
10/16/2026 17:37 3 91.48
10/16/2026 17:37 21 91.48
10/16/2026 17:37 2 91.47
10/16/2026 17:37 24 91.47
10/16/2026 17:37 24 91.47
10/16/2026 17:37 3 91.46
10/16/2026 17:37 99 91.46
10/16/2026 17:37 1 91.46
10/16/2026 17:34 100 91.32
10/16/2026 17:34 7 91.32
10/16/2026 17:34 56 91.33
10/16/2026 17:34 100 91.33
10/16/2026 17:34 10 91.33
10/16/2026 17:34 3 91.34
10/16/2026 17:34 1 91.34
10/16/2026 17:33 10 91.39
10/16/2026 17:33 45 91.36
10/16/2026 17:33 50 91.36
10/16/2026 17:33 5 91.37
10/16/2026 17:33 4 91.37
10/16/2026 17:32 25 91.45
10/16/2026 17:32 25 91.45
10/16/2026 17:31 10 91.39
10/16/2026 17:31 50 91.36
10/16/2026 17:31 21 91.36
10/16/2026 17:31 2 91.36
10/16/2026 17:31 11 91.38
10/16/2026 17:31 93 91.38
10/16/2026 17:31 71 91.39
10/16/2026 17:31 3 91.39
10/16/2026 17:31 1 91.40
10/16/2026 17:31 60 91.39
10/16/2026 17:31 93 91.39
10/16/2026 17:31 7 91.39
10/16/2026 17:31 2 91.40
10/16/2026 17:30 10 91.47
10/16/2026 17:30 80 91.52
10/16/2026 17:30 42 91.47
10/16/2026 17:30 8 91.47
10/16/2026 17:30 1 91.47
10/16/2026 17:30 9 91.47
10/16/2026 17:30 80 91.47
10/16/2026 17:30 50 91.47
10/16/2026 17:30 22 91.46
10/16/2026 17:30 25 91.46
10/16/2026 17:30 25 91.46
10/16/2026 17:29 100 91.33
10/16/2026 17:28 1 91.39
10/16/2026 17:28 100 91.39
10/16/2026 17:28 37 91.33
10/16/2026 17:27 25 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 1 91.385
10/16/2026 17:27 25 91.385
10/16/2026 17:27 31 91.42
10/16/2026 17:25 31 91.40
10/16/2026 17:25 17 91.37
10/16/2026 17:25 33 91.37
10/16/2026 17:25 97 91.36
10/16/2026 17:25 3 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 100 91.36
10/16/2026 17:25 21 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:25 1 91.36
10/16/2026 17:24 43 91.20
10/16/2026 17:23 1 91.20
10/16/2026 17:23 11 91.36
10/16/2026 17:23 60 91.36
10/16/2026 17:23 40 91.36
10/16/2026 17:23 60 91.36
10/16/2026 17:23 40 91.36
10/16/2026 17:23 7 91.36
10/16/2026 17:23 93 91.36
10/16/2026 17:23 4 91.36
10/16/2026 17:23 1 91.36
10/16/2026 17:22 10 91.22
10/16/2026 17:22 10 91.26
10/16/2026 17:22 10 91.26
10/16/2026 17:22 200 91.21
10/16/2026 17:22 75 91.215
10/16/2026 17:22 4 91.19
10/16/2026 17:22 50 91.20
10/16/2026 17:22 74 91.20
10/16/2026 17:22 71 91.20
10/16/2026 17:22 29 91.20
10/16/2026 17:22 1 91.24
10/16/2026 17:22 20 91.24
10/16/2026 17:22 12 91.28
10/16/2026 17:22 21 91.295
10/16/2026 17:22 21 91.29
10/16/2026 17:22 39 91.25
10/16/2026 17:22 11 91.25
10/16/2026 17:22 50 91.25
10/16/2026 17:22 50 91.26
10/16/2026 17:22 1 91.29
10/16/2026 17:21 32 91.36
10/16/2026 17:21 4 91.37
10/16/2026 17:21 96 91.37
10/16/2026 17:21 4 91.38
10/16/2026 17:21 15 91.38
10/16/2026 17:21 50 91.38
10/16/2026 17:21 20 91.38
10/16/2026 17:21 2 91.39
10/16/2026 17:21 25 91.45
10/16/2026 17:20 4 91.50
10/16/2026 17:20 3 91.61
10/16/2026 17:18 10 91.43
10/16/2026 17:18 83 91.43
10/16/2026 17:18 86 91.43
10/16/2026 17:18 27 91.56
10/16/2026 17:18 11 91.56
10/16/2026 17:18 100 91.50
10/16/2026 17:17 3 91.58
10/16/2026 17:17 4 91.58
10/16/2026 17:17 9 91.51
10/16/2026 17:17 1 91.515
10/16/2026 17:16 4 91.56
10/16/2026 17:16 10 91.56
10/16/2026 17:16 51 91.47
10/16/2026 17:15 56 91.46
10/16/2026 17:15 3 91.46
10/16/2026 17:13 3 91.36
10/16/2026 17:13 3 91.385
10/16/2026 17:13 3 91.385
10/16/2026 17:13 2 91.385
10/16/2026 17:11 120 91.40
10/16/2026 17:11 23 91.39
10/16/2026 17:11 100 91.38
10/16/2026 17:10 20 91.37
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 25 91.30
10/16/2026 17:10 1 91.21
10/16/2026 17:10 10 91.20
10/16/2026 17:10 52 91.20
10/16/2026 17:10 50 91.20
10/16/2026 17:10 3 91.21
10/16/2026 17:10 19 91.21
10/16/2026 17:10 5 91.21
10/16/2026 17:10 24 91.30
10/16/2026 17:10 24 91.29
10/16/2026 17:10 24 91.29
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 24 91.30
10/16/2026 17:09 6 91.32
10/16/2026 17:09 60 91.24
10/16/2026 17:08 12 91.28
10/16/2026 17:08 100 91.31
10/16/2026 17:08 13 91.32
10/16/2026 17:08 5 91.34
10/16/2026 17:08 1 91.35
10/16/2026 17:08 5 91.37
10/16/2026 17:08 20 91.40
10/16/2026 17:07 45 91.50
10/16/2026 17:07 1 91.50
10/16/2026 17:07 1 91.50
10/16/2026 17:07 46 91.51
10/16/2026 17:07 11 91.52
10/16/2026 17:07 7 91.52
10/16/2026 17:07 100 91.53
10/16/2026 17:07 75 91.52
10/16/2026 17:07 18 91.52
10/16/2026 17:07 2 91.52
10/16/2026 17:07 100 91.57
10/16/2026 17:07 666 91.53
10/16/2026 17:07 1 91.62
10/16/2026 17:05 84 91.71
10/16/2026 17:05 84 91.71
10/16/2026 17:05 52 91.63
10/16/2026 17:05 48 91.63
10/16/2026 17:05 85 91.64
10/16/2026 17:05 100 91.64
10/16/2026 17:05 5 91.63
10/16/2026 17:05 100 91.76
10/16/2026 17:05 75 91.76
10/16/2026 17:05 25 91.76
10/16/2026 17:05 55 91.64
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 1 91.80
10/16/2026 17:03 5 91.74
10/16/2026 17:02 17 91.82
10/16/2026 17:02 1 91.82
10/16/2026 17:01 66 91.85
10/16/2026 17:01 100 91.89
10/16/2026 17:01 68 91.90
10/16/2026 17:01 10 91.91
10/16/2026 17:01 46 91.91
10/16/2026 17:01 4 91.91
10/16/2026 17:01 2 91.92
10/16/2026 17:01 50 91.96
10/16/2026 17:00 15 92.01
10/16/2026 16:59 16 92.12
10/16/2026 16:59 20 92.01
10/16/2026 16:59 70 91.92
10/16/2026 16:59 100 91.93
10/16/2026 16:59 100 92.02
10/16/2026 16:59 5 92.12
10/16/2026 16:59 1 92.00
10/16/2026 16:59 18 92.05
10/16/2026 16:59 2 92.05
10/16/2026 16:58 3 92.03
10/16/2026 16:58 8 92.03
10/16/2026 16:58 25 92.03
10/16/2026 16:56 105 91.81
10/16/2026 16:56 100 91.82
10/16/2026 16:56 33 91.87
10/16/2026 16:56 6 91.87
10/16/2026 16:56 100 91.925
10/16/2026 16:55 21 91.91
10/16/2026 16:54 3 91.85
10/16/2026 16:54 4 91.91
10/16/2026 16:54 35 91.91
10/16/2026 16:54 50 91.85
10/16/2026 16:54 50 91.85
10/16/2026 16:54 100 91.85
10/16/2026 16:54 9 91.84
10/16/2026 16:54 35 91.84
10/16/2026 16:54 6 91.84
10/16/2026 16:54 5 91.84
10/16/2026 16:54 77 91.84
10/16/2026 16:54 95 91.84
10/16/2026 16:54 5 91.84
10/16/2026 16:54 2 91.84
10/16/2026 16:54 2 91.83
10/16/2026 16:54 1 91.83
10/16/2026 16:54 1 91.83
10/16/2026 16:54 43 91.83
10/16/2026 16:54 57 91.83
10/16/2026 16:54 47 91.82
10/16/2026 16:53 100 91.82
10/16/2026 16:53 1 91.83
10/16/2026 16:53 100 91.83
10/16/2026 16:53 83 91.83
10/16/2026 16:53 12 91.83
10/16/2026 16:53 51 91.83
10/16/2026 16:53 319 91.83
10/16/2026 16:53 20 91.84
10/16/2026 16:53 6 91.85
10/16/2026 16:53 18 91.86
10/16/2026 16:52 18 91.92
10/16/2026 16:52 18 91.92
10/16/2026 16:52 25 91.935
10/16/2026 16:52 25 91.935
10/16/2026 16:52 100 91.97
10/16/2026 16:51 1 92.00
10/16/2026 16:51 71 92.00
10/16/2026 16:51 1 92.01
10/16/2026 16:51 53 92.08
10/16/2026 16:51 18 92.08
10/16/2026 16:51 10 92.08
10/16/2026 16:51 59 92.09
10/16/2026 16:51 24 92.09
10/16/2026 16:51 2 92.10
10/16/2026 16:50 1 92.10
10/16/2026 16:49 2 92.16
10/16/2026 16:49 2 92.16
10/16/2026 16:49 2 92.15
10/16/2026 16:49 2 92.15
10/16/2026 16:49 1 92.13
10/16/2026 16:49 100 92.13
10/16/2026 16:49 2 92.12
10/16/2026 16:49 29 92.12
10/16/2026 16:48 37 91.98
10/16/2026 16:48 12 91.98
10/16/2026 16:48 4 92.03
10/16/2026 16:45 25 92.00
10/16/2026 16:45 25 92.00
10/16/2026 16:43 92 92.06
10/16/2026 16:43 1 92.06
10/16/2026 16:43 137 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 1 91.96
10/16/2026 16:43 100 91.96
10/16/2026 16:42 60 91.88
10/16/2026 16:42 100 91.935
10/16/2026 16:42 50 91.97
10/16/2026 16:42 25 91.98
10/16/2026 16:42 50 91.98
10/16/2026 16:42 23 92.01
10/16/2026 16:42 55 92.01
10/16/2026 16:42 100 92.01
10/16/2026 16:42 100 92.02
10/16/2026 16:41 20 92.07
10/16/2026 16:41 20 92.10
10/16/2026 16:41 6 92.15
10/16/2026 16:41 28 92.15
10/16/2026 16:41 100 92.15
10/16/2026 16:41 100 92.15
10/16/2026 16:41 13 92.15
10/16/2026 16:41 28 92.21
10/16/2026 16:41 100 92.21
10/16/2026 16:41 8 92.19
10/16/2026 16:41 100 92.19
10/16/2026 16:41 78 92.19
10/16/2026 16:41 100 92.19
10/16/2026 16:39 2 92.27
10/16/2026 16:39 25 92.33
10/16/2026 16:39 65 92.35
10/16/2026 16:39 44 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 101 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 44 92.35
10/16/2026 16:39 4 92.35
10/16/2026 16:39 81 92.35
10/16/2026 16:39 16 92.35
10/16/2026 16:39 3 92.35
10/16/2026 16:39 100 92.35
10/16/2026 16:39 97 92.34
10/16/2026 16:38 100 92.27
10/16/2026 16:38 18 92.39
10/16/2026 16:37 5 92.21
10/16/2026 16:37 10 92.24
10/16/2026 16:37 100 92.24
10/16/2026 16:37 100 92.24
10/16/2026 16:36 50 92.26
10/16/2026 16:35 100 92.40
10/16/2026 16:35 41 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 13 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 41 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 295 92.40
10/16/2026 16:35 30 92.40
10/16/2026 16:35 70 92.40
10/16/2026 16:35 30 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 54 92.40
10/16/2026 16:35 8 92.40
10/16/2026 16:35 32 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:35 100 92.40
10/16/2026 16:34 6 92.36
10/16/2026 16:33 27 92.40
10/16/2026 16:33 3 92.40
10/16/2026 16:33 3 92.40
10/16/2026 16:33 30 92.40
10/16/2026 16:33 2 92.35
10/16/2026 16:33 98 92.35
10/16/2026 16:33 43 92.35
10/16/2026 16:30 37 92.16
10/16/2026 16:29 80 92.085
10/16/2026 16:28 100 92.11
10/16/2026 16:28 61 92.10
10/16/2026 16:28 100 92.11
10/16/2026 16:28 100 92.12
10/16/2026 16:28 3 92.12
10/16/2026 16:28 40 92.12
10/16/2026 16:28 96 92.18
10/16/2026 16:28 4 92.18
10/16/2026 16:28 57 92.18
10/16/2026 16:28 3 92.17
10/16/2026 16:28 3 92.17
10/16/2026 16:28 48 92.17
10/16/2026 16:28 6 92.17
10/16/2026 16:28 100 92.17
10/16/2026 16:28 117 92.17
10/16/2026 16:28 40 92.17
10/16/2026 16:28 60 92.17
10/16/2026 16:28 100 92.14
10/16/2026 16:28 10 92.16
10/16/2026 16:28 1 92.15
10/16/2026 16:27 34 92.08
10/16/2026 16:27 22 92.08
10/16/2026 16:26 100 92.05
10/16/2026 16:26 100 92.15
10/16/2026 16:26 25 92.05
10/16/2026 16:26 25 92.05
10/16/2026 16:26 25 92.05
10/16/2026 16:26 27 92.02
10/16/2026 16:26 73 92.02
10/16/2026 16:26 8 92.04
10/16/2026 16:26 42 92.04
10/16/2026 16:26 100 92.04
10/16/2026 16:26 8 92.05
10/16/2026 16:26 22 92.09
10/16/2026 16:26 50 92.09
10/16/2026 16:25 1 92.25
10/16/2026 16:24 1 92.25
10/16/2026 16:23 12 92.39
10/16/2026 16:23 194 92.43
10/16/2026 16:23 12 92.43
10/16/2026 16:22 28 92.50
10/16/2026 16:22 5 92.47
10/16/2026 16:22 6 92.30
10/16/2026 16:22 20 92.23
10/16/2026 16:22 10 92.15
10/16/2026 16:22 3 92.15
10/16/2026 16:22 1 92.15
10/16/2026 16:22 1 92.15
10/16/2026 16:22 100 92.15
10/16/2026 16:21 22 92.01
10/16/2026 16:21 62 92.07
10/16/2026 16:21 100 92.07
10/16/2026 16:20 100 92.205
10/16/2026 16:20 100 92.265
10/16/2026 16:20 100 92.095
10/16/2026 16:20 19 92.08
10/16/2026 16:20 9 92.08
10/16/2026 16:20 100 92.04
10/16/2026 16:20 2 91.96
10/16/2026 16:20 2 91.96
10/16/2026 16:20 2 91.95
10/16/2026 16:20 4 91.95
10/16/2026 16:20 4 91.95
10/16/2026 16:20 67 91.94
10/16/2026 16:20 11 91.93
10/16/2026 16:19 100 91.82
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.815
10/16/2026 16:19 100 91.86
10/16/2026 16:19 100 91.86
10/16/2026 16:19 6 91.86
10/16/2026 16:19 64 91.86
10/16/2026 16:19 29 91.86
10/16/2026 16:19 46 91.86
10/16/2026 16:19 8 91.86
10/16/2026 16:19 15 91.85
10/16/2026 16:19 33 91.86
10/16/2026 16:19 22 91.86
10/16/2026 16:19 200 91.82
10/16/2026 16:19 82 91.92
10/16/2026 16:19 7 91.88
10/16/2026 16:19 75 91.88
10/16/2026 16:19 100 91.88
10/16/2026 16:19 7 91.89
10/16/2026 16:18 100 91.94
10/16/2026 16:18 6 91.97
10/16/2026 16:17 100 92.03
10/16/2026 16:17 100 92.03
10/16/2026 16:17 1 92.02
10/16/2026 16:17 100 91.985
10/16/2026 16:17 22 91.96
10/16/2026 16:16 13 91.97
10/16/2026 16:16 1 91.97
10/16/2026 16:15 100 91.83
10/16/2026 16:14 185 91.82
10/16/2026 16:14 33 91.82
10/16/2026 16:14 1 91.82
10/16/2026 16:14 3 91.68
10/16/2026 16:14 100 91.69
10/16/2026 16:13 8 91.68
10/16/2026 16:13 100 91.60
10/16/2026 16:13 51 91.64
10/16/2026 16:13 1 91.65
10/16/2026 16:13 4 91.65
10/16/2026 16:13 30 91.71
10/16/2026 16:12 100 91.67
10/16/2026 16:11 100 91.55
10/16/2026 16:11 20 91.70
10/16/2026 16:11 3 91.55
10/16/2026 16:11 8 91.60
10/16/2026 16:11 14 91.60
10/16/2026 16:11 6 91.60
10/16/2026 16:11 37 91.60
10/16/2026 16:11 63 91.60
10/16/2026 16:11 71 91.60
10/16/2026 16:11 100 91.45
10/16/2026 16:11 100 91.47
10/16/2026 16:11 79 91.45
10/16/2026 16:11 8 91.45
10/16/2026 16:11 11 91.525
10/16/2026 16:11 11 91.525
10/16/2026 16:10 11 91.525
10/16/2026 16:10 11 91.525
10/16/2026 16:10 50 91.54
10/16/2026 16:10 29 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 2 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 1 91.53
10/16/2026 16:10 9 91.53
10/16/2026 16:10 100 91.49
10/16/2026 16:10 5 91.49
10/16/2026 16:10 100 91.42
10/16/2026 16:10 1 91.43
10/16/2026 16:10 2 91.44
10/16/2026 16:10 100 91.465
10/16/2026 16:10 6 91.48
10/16/2026 16:10 23 91.495
10/16/2026 16:10 100 91.59
10/16/2026 16:09 1 91.63
10/16/2026 16:09 2 91.63
10/16/2026 16:09 98 91.63
10/16/2026 16:09 3 91.64
10/16/2026 16:09 5 91.66
10/16/2026 16:09 47 91.69
10/16/2026 16:09 53 91.69
10/16/2026 16:09 100 91.66
10/16/2026 16:09 100 91.72
10/16/2026 16:08 60 91.81
10/16/2026 16:08 16 91.82
10/16/2026 16:08 24 91.82
10/16/2026 16:08 100 91.73
10/16/2026 16:08 100 91.73
10/16/2026 16:08 100 91.62
10/16/2026 16:08 59 91.68
10/16/2026 16:08 100 91.615
10/16/2026 16:07 100 91.55
10/16/2026 16:07 100 91.80
10/16/2026 16:07 73 91.81
10/16/2026 16:07 100 91.81
10/16/2026 16:06 1 91.97
10/16/2026 16:06 33 91.89
10/16/2026 16:06 1 91.89
10/16/2026 16:05 100 91.82
10/16/2026 16:05 31 91.94
10/16/2026 16:05 60 91.96
10/16/2026 16:05 34 91.97
10/16/2026 16:05 66 91.97
10/16/2026 16:05 90 92.06
10/16/2026 16:05 10 92.11
10/16/2026 16:05 60 92.20
10/16/2026 16:05 40 92.20
10/16/2026 16:05 1 92.22
10/16/2026 16:05 64 92.22
10/16/2026 16:03 100 92.25
10/16/2026 16:03 3 92.32
10/16/2026 16:03 6 92.37
10/16/2026 16:03 100 92.36
10/16/2026 16:01 2 92.17
10/16/2026 16:01 19 92.11
10/16/2026 16:01 36 92.15
10/16/2026 16:01 21 92.14
10/16/2026 16:01 1 92.11
10/16/2026 15:59 2 92.03
10/16/2026 15:58 8 91.84
10/16/2026 15:58 1 91.84
10/16/2026 15:56 100 91.57
10/16/2026 15:56 100 91.665
10/16/2026 15:56 30 91.69
10/16/2026 15:56 100 91.70
10/16/2026 15:56 60 91.70
10/16/2026 15:56 40 91.70
10/16/2026 15:56 100 91.845
10/16/2026 15:56 20 91.84
10/16/2026 15:56 25 91.935
10/16/2026 15:56 25 91.935
10/16/2026 15:55 100 91.94
10/16/2026 15:55 2 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 25 91.94
10/16/2026 15:55 150 92.00
10/16/2026 15:54 52 92.16
10/16/2026 15:54 100 92.16
10/16/2026 15:54 100 92.15
10/16/2026 15:54 100 92.00
10/16/2026 15:54 25 91.94
10/16/2026 15:54 5 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 25 91.94
10/16/2026 15:54 20 91.90
10/16/2026 15:51 100 91.91
10/16/2026 15:51 100 91.92
10/16/2026 15:51 100 91.92
10/16/2026 15:51 100 91.92
10/16/2026 15:51 9 92.065
10/16/2026 15:51 4 92.06
10/16/2026 15:51 100 92.07
10/16/2026 15:51 33 92.06
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:51 33 92.07
10/16/2026 15:47 2 92.535
10/16/2026 15:46 2 92.46
10/16/2026 15:45 32 92.515
10/16/2026 15:45 100 92.44
10/16/2026 15:45 100 92.44
10/16/2026 15:45 200 92.40
10/16/2026 15:45 1 92.37
10/16/2026 15:45 2 92.37
10/16/2026 15:45 2 92.35
10/16/2026 15:45 100 92.35
10/16/2026 15:45 26 92.35
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 100 92.155
10/16/2026 15:44 1 92.055
10/16/2026 15:43 94 91.93
10/16/2026 15:42 100 91.78
10/16/2026 15:42 100 91.79
10/16/2026 15:42 100 91.75
10/16/2026 15:42 20 91.72
10/16/2026 15:42 14 91.54
10/16/2026 15:42 63 91.37
10/16/2026 15:41 100 91.565
10/16/2026 15:39 32 91.63
10/16/2026 15:39 118 91.63
10/16/2026 15:39 36 91.63
10/16/2026 15:39 30 91.63
10/16/2026 15:39 77 91.62
10/16/2026 15:39 21 91.62
10/16/2026 15:39 2 91.62
10/16/2026 15:39 48 91.61
10/16/2026 15:39 50 91.61
10/16/2026 15:39 100 91.61
10/16/2026 15:39 150 91.61
10/16/2026 15:39 100 91.61
10/16/2026 15:38 6 91.47
10/16/2026 15:37 18 91.56
10/16/2026 15:37 25 91.56
10/16/2026 15:36 25 91.66
10/16/2026 15:36 25 91.68
10/16/2026 15:36 25 91.49
10/16/2026 15:36 6 91.48
10/16/2026 15:36 2 91.47
10/16/2026 15:36 5 91.10
10/16/2026 15:36 17 91.10
10/16/2026 15:36 100 91.11
10/16/2026 15:36 89 91.12
10/16/2026 15:36 11 91.12
10/16/2026 15:36 10 91.52
10/16/2026 15:36 100 91.52
10/16/2026 15:33 5 92.00
10/16/2026 15:33 50 92.13
10/16/2026 15:33 100 92.13
10/16/2026 15:33 100 92.10
10/16/2026 15:32 1 92.205
10/16/2026 15:32 3 92.00
10/16/2026 15:32 30 92.00
10/16/2026 15:32 30 92.00
10/16/2026 15:32 4 92.00
10/16/2026 15:32 1 92.00
10/16/2026 15:32 4 91.93
10/16/2026 15:32 5 91.93
10/16/2026 15:32 105 91.93
10/16/2026 15:30 24 91.99
10/16/2026 15:30 5 91.99
10/16/2026 15:30 1 92.00
10/16/2026 15:30 5160 91.67
10/16/2026 15:30 11 91.61
10/16/2026 14:30 1 92.63
10/16/2026 14:30 1 92.63
10/16/2026 14:19 1 93.18
10/16/2026 13:35 10 93.25
10/16/2026 13:34 10 93.25
10/16/2026 13:34 1 93.25
10/16/2026 13:18 4 93.15
10/16/2026 13:17 1 93.25
10/16/2026 13:17 1 93.25
10/16/2026 12:09 1 92.34
10/16/2026 12:09 1 92.50
10/16/2026 12:08 101 93.21
10/16/2026 12:04 87 92.78
10/16/2026 12:04 13 92.78
10/16/2026 12:03 13 93.03
10/16/2026 12:03 1 93.18
10/16/2026 12:03 84 93.23
10/16/2026 12:03 2 93.23
10/16/2026 12:03 100 93.23