Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.71
-0.28
(
-0.29% )
|
95.67
|
1,200 |
95.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 95.71 |
| 08/14/2026 23:20 | � | 95.71 |
| 08/14/2026 22:30 | � | 95.71 |
| 08/14/2026 22:00 | � | 95.71 |
| 08/14/2026 22:00 | 161250 | 95.71 |
| 08/14/2026 21:59 | 32 | 95.73 |
| 08/14/2026 21:59 | 16 | 95.73 |
| 08/14/2026 21:59 | 19 | 95.73 |
| 08/14/2026 21:59 | 1 | 95.73 |
| 08/14/2026 21:59 | 6 | 95.73 |
| 08/14/2026 21:59 | 187 | 95.72 |
| 08/14/2026 21:59 | 38 | 95.73 |
| 08/14/2026 21:59 | 1 | 95.68 |
| 08/14/2026 21:59 | 6 | 95.68 |
| 08/14/2026 21:59 | 12 | 95.67 |
| 08/14/2026 21:59 | 12 | 95.66 |
| 08/14/2026 21:59 | 6 | 95.66 |
| 08/14/2026 21:59 | 17 | 95.66 |
| 08/14/2026 21:59 | 58 | 95.66 |
| 08/14/2026 21:59 | 42 | 95.66 |
| 08/14/2026 21:59 | 48 | 95.66 |
| 08/14/2026 21:59 | 2 | 95.66 |
| 08/14/2026 21:59 | 50 | 95.66 |
| 08/14/2026 21:59 | 25 | 95.66 |
| 08/14/2026 21:59 | 15 | 95.66 |
| 08/14/2026 21:59 | 16 | 95.66 |
| 08/14/2026 21:59 | 84 | 95.66 |
| 08/14/2026 21:59 | 5 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 5 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 2 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 6 | 95.66 |
| 08/14/2026 21:59 | 46 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 58 | 95.70 |
| 08/14/2026 21:59 | 53 | 95.66 |
| 08/14/2026 21:59 | 100 | 95.66 |
| 08/14/2026 21:59 | 89 | 95.66 |
| 08/14/2026 21:59 | 18 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 80 | 95.66 |
| 08/14/2026 21:59 | 11 | 95.66 |
| 08/14/2026 21:59 | 10 | 95.66 |
| 08/14/2026 21:59 | 61 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 32 | 95.66 |
| 08/14/2026 21:59 | 3 | 95.66 |
| 08/14/2026 21:59 | 3 | 95.66 |
| 08/14/2026 21:59 | 10 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 9 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 96 | 95.66 |
| 08/14/2026 21:59 | 3 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.70 |
| 08/14/2026 21:59 | 1 | 95.70 |
| 08/14/2026 21:59 | 100 | 95.70 |
| 08/14/2026 21:59 | 76 | 95.70 |
| 08/14/2026 21:59 | 10 | 95.70 |
| 08/14/2026 21:59 | 3 | 95.665 |
| 08/14/2026 21:59 | 12 | 95.69 |
| 08/14/2026 21:59 | 21 | 95.665 |
| 08/14/2026 21:59 | 55 | 95.665 |
| 08/14/2026 21:59 | 10 | 95.665 |
| 08/14/2026 21:59 | 1 | 95.67 |
| 08/14/2026 21:59 | 9 | 95.67 |
| 08/14/2026 21:59 | 125 | 95.64 |
| 08/14/2026 21:59 | 100 | 95.64 |
| 08/14/2026 21:59 | 125 | 95.64 |
| 08/14/2026 21:59 | 20 | 95.64 |
| 08/14/2026 21:59 | 20 | 95.64 |
| 08/14/2026 21:59 | 20 | 95.64 |
| 08/14/2026 21:59 | 18 | 95.65 |
| 08/14/2026 21:59 | 11 | 95.65 |
| 08/14/2026 21:59 | 5 | 95.65 |
| 08/14/2026 21:59 | 25 | 95.65 |
| 08/14/2026 21:59 | 93 | 95.67 |
| 08/14/2026 21:59 | 70 | 95.65 |
| 08/14/2026 21:59 | 19 | 95.66 |
| 08/14/2026 21:59 | 66 | 95.66 |
| 08/14/2026 21:59 | 13 | 95.66 |
| 08/14/2026 21:59 | 100 | 95.66 |
| 08/14/2026 21:59 | 100 | 95.67 |
| 08/14/2026 21:59 | 205 | 95.65 |
| 08/14/2026 21:59 | 17 | 95.65 |
| 08/14/2026 21:59 | 10 | 95.65 |
| 08/14/2026 21:59 | 99 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.66 |
| 08/14/2026 21:59 | 4 | 95.64 |
| 08/14/2026 21:59 | 96 | 95.64 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 38 | 95.69 |
| 08/14/2026 21:59 | 1 | 95.64 |
| 08/14/2026 21:59 | 12 | 95.69 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 30 | 95.68 |
| 08/14/2026 21:59 | 48 | 95.66 |
| 08/14/2026 21:59 | 2 | 95.66 |
| 08/14/2026 21:59 | 2 | 95.66 |
| 08/14/2026 21:59 | 47 | 95.66 |
| 08/14/2026 21:59 | 1 | 95.66 |
| 08/14/2026 21:59 | 61 | 95.66 |
| 08/14/2026 21:59 | 36 | 95.66 |
| 08/14/2026 21:59 | 49 | 95.66 |
| 08/14/2026 21:59 | 40 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 23 | 95.65 |
| 08/14/2026 21:59 | 77 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 13 | 95.65 |
| 08/14/2026 21:59 | 98 | 95.65 |
| 08/14/2026 21:59 | 5 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 4 | 95.63 |
| 08/14/2026 21:59 | 28 | 95.63 |
| 08/14/2026 21:59 | 11 | 95.64 |
| 08/14/2026 21:59 | 45 | 95.63 |
| 08/14/2026 21:59 | 46 | 95.63 |
| 08/14/2026 21:59 | 3 | 95.63 |
| 08/14/2026 21:59 | 7 | 95.63 |
| 08/14/2026 21:59 | 299 | 95.63 |
| 08/14/2026 21:59 | 1 | 95.63 |
| 08/14/2026 21:59 | 9 | 95.64 |
| 08/14/2026 21:59 | 2 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.64 |
| 08/14/2026 21:59 | 10 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 44 | 95.65 |
| 08/14/2026 21:59 | 8 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 5 | 95.65 |
| 08/14/2026 21:59 | 21 | 95.65 |
| 08/14/2026 21:59 | 2 | 95.65 |
| 08/14/2026 21:59 | 2 | 95.65 |
| 08/14/2026 21:59 | 3 | 95.65 |
| 08/14/2026 21:59 | 97 | 95.65 |
| 08/14/2026 21:59 | 3 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.62 |
| 08/14/2026 21:59 | 15 | 95.64 |
| 08/14/2026 21:59 | 100 | 95.64 |
| 08/14/2026 21:59 | 100 | 95.64 |
| 08/14/2026 21:59 | 100 | 95.64 |
| 08/14/2026 21:59 | 46 | 95.64 |
| 08/14/2026 21:59 | 12 | 95.64 |
| 08/14/2026 21:59 | 68 | 95.64 |
| 08/14/2026 21:59 | 200 | 95.64 |
| 08/14/2026 21:59 | 29 | 95.64 |
| 08/14/2026 21:59 | 18 | 95.64 |
| 08/14/2026 21:59 | 10 | 95.64 |
| 08/14/2026 21:59 | 1 | 95.64 |
| 08/14/2026 21:59 | 7 | 95.645 |
| 08/14/2026 21:59 | 23 | 95.645 |
| 08/14/2026 21:59 | 46 | 95.65 |
| 08/14/2026 21:59 | 7 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 96 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 2 | 95.65 |
| 08/14/2026 21:59 | 32 | 95.65 |
| 08/14/2026 21:59 | 9 | 95.65 |
| 08/14/2026 21:59 | 7 | 95.65 |
| 08/14/2026 21:59 | 96 | 95.65 |
| 08/14/2026 21:59 | 89 | 95.65 |
| 08/14/2026 21:59 | 19 | 95.65 |
| 08/14/2026 21:59 | 20 | 95.65 |
| 08/14/2026 21:59 | 82 | 95.65 |
| 08/14/2026 21:59 | 4 | 95.65 |
| 08/14/2026 21:59 | 75 | 95.65 |
| 08/14/2026 21:59 | 25 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 69 | 95.65 |
| 08/14/2026 21:59 | 78 | 95.65 |
| 08/14/2026 21:59 | 22 | 95.65 |
| 08/14/2026 21:59 | 231 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 22 | 95.65 |
| 08/14/2026 21:59 | 78 | 95.65 |
| 08/14/2026 21:59 | 72 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 7 | 95.65 |
| 08/14/2026 21:59 | 21 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 58 | 95.65 |
| 08/14/2026 21:59 | 10 | 95.65 |
| 08/14/2026 21:59 | 6 | 95.65 |
| 08/14/2026 21:59 | 78 | 95.65 |
| 08/14/2026 21:59 | 16 | 95.65 |
| 08/14/2026 21:59 | 4 | 95.65 |
| 08/14/2026 21:59 | 90 | 95.65 |
| 08/14/2026 21:59 | 36 | 95.65 |
| 08/14/2026 21:59 | 1 | 95.65 |
| 08/14/2026 21:59 | 200 | 95.65 |
| 08/14/2026 21:59 | 48 | 95.65 |
| 08/14/2026 21:59 | 100 | 95.65 |
| 08/14/2026 21:59 | 5 | 95.65 |
| 08/14/2026 21:59 | 36 | 95.62 |
| 08/14/2026 21:59 | 23 | 95.62 |
| 08/14/2026 21:59 | 21 | 95.62 |
| 08/14/2026 21:59 | 25 | 95.62 |
| 08/14/2026 21:59 | 7 | 95.62 |
| 08/14/2026 21:59 | 1 | 95.62 |
| 08/14/2026 21:59 | 48 | 95.62 |
| 08/14/2026 21:59 | 219 | 95.62 |
| 08/14/2026 21:59 | 161 | 95.62 |
| 08/14/2026 21:59 | 40 | 95.64 |
| 08/14/2026 21:59 | 39 | 95.62 |
| 08/14/2026 21:59 | 51 | 95.62 |
| 08/14/2026 21:59 | 10 | 95.64 |
| 08/14/2026 21:59 | 5 | 95.62 |
| 08/14/2026 21:59 | 493 | 95.62 |
| 08/14/2026 21:59 | 51 | 95.62 |
| 08/14/2026 21:59 | 125 | 95.63 |
| 08/14/2026 21:59 | 65 | 95.64 |
| 08/14/2026 21:59 | 153 | 95.62 |
| 08/14/2026 21:59 | 7 | 95.63 |
| 08/14/2026 21:59 | 14 | 95.635 |
| 08/14/2026 21:59 | 5 | 95.635 |
| 08/14/2026 21:58 | 2 | 95.635 |
| 08/14/2026 21:58 | 1 | 95.635 |
| 08/14/2026 21:58 | 2 | 95.635 |
| 08/14/2026 21:58 | 2 | 95.635 |
| 08/14/2026 21:58 | 4 | 95.635 |
| 08/14/2026 21:58 | 4 | 95.635 |
| 08/14/2026 21:58 | 4 | 95.635 |
| 08/14/2026 21:58 | 5 | 95.635 |
| 08/14/2026 21:58 | 2 | 95.635 |
| 08/14/2026 21:58 | 7 | 95.635 |
| 08/14/2026 21:58 | 7 | 95.635 |
| 08/14/2026 21:58 | 100 | 95.64 |
| 08/14/2026 21:58 | 70 | 95.68 |
| 08/14/2026 21:58 | 125 | 95.67 |
| 08/14/2026 21:58 | 6 | 95.64 |
| 08/14/2026 21:58 | 1 | 95.62 |
| 08/14/2026 21:58 | 10 | 95.64 |
| 08/14/2026 21:58 | 100 | 95.64 |
| 08/14/2026 21:58 | 1 | 95.64 |
| 08/14/2026 21:58 | 75 | 95.64 |
| 08/14/2026 21:58 | 25 | 95.64 |
| 08/14/2026 21:58 | 17 | 95.64 |
| 08/14/2026 21:58 | 31 | 95.64 |
| 08/14/2026 21:58 | 29 | 95.64 |
| 08/14/2026 21:58 | 21 | 95.65 |
| 08/14/2026 21:58 | 55 | 95.65 |
| 08/14/2026 21:58 | 22 | 95.65 |
| 08/14/2026 21:58 | 1 | 95.65 |
| 08/14/2026 21:58 | 1 | 95.65 |
| 08/14/2026 21:58 | 6 | 95.66 |
| 08/14/2026 21:58 | 189 | 95.66 |
| 08/14/2026 21:58 | 11 | 95.66 |
| 08/14/2026 21:58 | 4 | 95.66 |
| 08/14/2026 21:58 | 1 | 95.66 |
| 08/14/2026 21:58 | 14 | 95.67 |
| 08/14/2026 21:58 | 30 | 95.67 |
| 08/14/2026 21:58 | 70 | 95.67 |
| 08/14/2026 21:58 | 400 | 95.67 |
| 08/14/2026 21:58 | 70 | 95.67 |
| 08/14/2026 21:58 | 21 | 95.68 |
| 08/14/2026 21:58 | 23 | 95.68 |
| 08/14/2026 21:58 | 1 | 95.68 |
| 08/14/2026 21:58 | 151 | 95.68 |
| 08/14/2026 21:58 | 149 | 95.68 |
| 08/14/2026 21:58 | 10 | 95.68 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 50 | 95.68 |
| 08/14/2026 21:58 | 22 | 95.69 |
| 08/14/2026 21:58 | 1 | 95.69 |
| 08/14/2026 21:58 | 1 | 95.71 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 11 | 95.69 |
| 08/14/2026 21:58 | 20 | 95.705 |
| 08/14/2026 21:58 | 11 | 95.705 |
| 08/14/2026 21:58 | 2 | 95.73 |
| 08/14/2026 21:58 | 1 | 95.71 |
| 08/14/2026 21:58 | 82 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 78 | 95.71 |
| 08/14/2026 21:58 | 48 | 95.71 |
| 08/14/2026 21:58 | 20 | 95.71 |
| 08/14/2026 21:58 | 20 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 31 | 95.71 |
| 08/14/2026 21:58 | 16 | 95.71 |
| 08/14/2026 21:58 | 88 | 95.71 |
| 08/14/2026 21:58 | 1 | 95.73 |
| 08/14/2026 21:58 | 1 | 95.735 |
| 08/14/2026 21:58 | 62 | 95.71 |
| 08/14/2026 21:58 | 52 | 95.735 |
| 08/14/2026 21:58 | 34 | 95.71 |
| 08/14/2026 21:58 | 16 | 95.71 |
| 08/14/2026 21:58 | 184 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 83 | 95.70 |
| 08/14/2026 21:58 | 100 | 95.70 |
| 08/14/2026 21:58 | 200 | 95.70 |
| 08/14/2026 21:58 | 100 | 95.70 |
| 08/14/2026 21:58 | 3 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 20 | 95.70 |
| 08/14/2026 21:58 | 99 | 95.70 |
| 08/14/2026 21:58 | 23 | 95.71 |
| 08/14/2026 21:58 | 46 | 95.73 |
| 08/14/2026 21:58 | 6 | 95.73 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.71 |
| 08/14/2026 21:58 | 10 | 95.71 |
| 08/14/2026 21:58 | 2 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 19 | 95.72 |
| 08/14/2026 21:58 | 1 | 95.72 |
| 08/14/2026 21:58 | 31 | 95.72 |
| 08/14/2026 21:58 | 100 | 95.72 |
| 08/14/2026 21:58 | 100 | 95.73 |
| 08/14/2026 21:58 | 69 | 95.73 |
| 08/14/2026 21:58 | 42 | 95.74 |
| 08/14/2026 21:58 | 38 | 95.74 |
| 08/14/2026 21:58 | 88 | 95.74 |
| 08/14/2026 21:58 | 40 | 95.74 |
| 08/14/2026 21:58 | 59 | 95.745 |
| 08/14/2026 21:58 | 29 | 95.74 |
| 08/14/2026 21:58 | 5 | 95.735 |
| 08/14/2026 21:58 | 3 | 95.72 |
| 08/14/2026 21:58 | 72 | 95.70 |
| 08/14/2026 21:58 | 7 | 95.70 |
| 08/14/2026 21:58 | 40 | 95.70 |
| 08/14/2026 21:58 | 160 | 95.70 |
| 08/14/2026 21:58 | 100 | 95.695 |
| 08/14/2026 21:58 | 100 | 95.70 |
| 08/14/2026 21:58 | 10 | 95.69 |
| 08/14/2026 21:58 | 5 | 95.69 |
| 08/14/2026 21:58 | 300 | 95.69 |
| 08/14/2026 21:58 | 183 | 95.69 |
| 08/14/2026 21:58 | 34 | 95.69 |
| 08/14/2026 21:58 | 100 | 95.69 |
| 08/14/2026 21:58 | 26 | 95.69 |
| 08/14/2026 21:58 | 12 | 95.69 |
| 08/14/2026 21:58 | 100 | 95.69 |
| 08/14/2026 21:58 | 1 | 95.73 |
| 08/14/2026 21:58 | 1 | 95.69 |
| 08/14/2026 21:58 | 1 | 95.73 |
| 08/14/2026 21:58 | 20 | 95.71 |
| 08/14/2026 21:58 | 80 | 95.71 |
| 08/14/2026 21:58 | 104 | 95.71 |
| 08/14/2026 21:58 | 62 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 38 | 95.71 |
| 08/14/2026 21:58 | 100 | 95.71 |
| 08/14/2026 21:58 | 8 | 95.69 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 62 | 95.68 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 38 | 95.68 |
| 08/14/2026 21:58 | 100 | 95.67 |
| 08/14/2026 21:58 | 100 | 95.67 |
| 08/14/2026 21:58 | 100 | 95.67 |
| 08/14/2026 21:58 | 20 | 95.67 |
| 08/14/2026 21:58 | 38 | 95.67 |
| 08/14/2026 21:58 | 13 | 95.67 |
| 08/14/2026 21:58 | 3 | 95.67 |
| 08/14/2026 21:58 | 10 | 95.67 |
| 08/14/2026 21:58 | 35 | 95.67 |
| 08/14/2026 21:58 | 3 | 95.67 |
| 08/14/2026 21:58 | 100 | 95.67 |
| 08/14/2026 21:58 | 100 | 95.67 |
| 08/14/2026 21:58 | 23 | 95.67 |
| 08/14/2026 21:58 | 22 | 95.68 |
| 08/14/2026 21:58 | 125 | 95.68 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 1 | 95.68 |
| 08/14/2026 21:58 | 4 | 95.72 |
| 08/14/2026 21:58 | 1 | 95.68 |
| 08/14/2026 21:58 | 58 | 95.68 |
| 08/14/2026 21:58 | 74 | 95.67 |
| 08/14/2026 21:58 | 20 | 95.68 |
| 08/14/2026 21:58 | 12 | 95.68 |
| 08/14/2026 21:58 | 31 | 95.68 |
| 08/14/2026 21:58 | 3 | 95.68 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 6 | 95.68 |
| 08/14/2026 21:58 | 12 | 95.68 |
| 08/14/2026 21:58 | 10 | 95.68 |
| 08/14/2026 21:58 | 62 | 95.68 |
| 08/14/2026 21:58 | 1 | 95.68 |
| 08/14/2026 21:58 | 37 | 95.68 |
| 08/14/2026 21:58 | 183 | 95.69 |
| 08/14/2026 21:58 | 42 | 95.69 |
| 08/14/2026 21:58 | 14 | 95.70 |
| 08/14/2026 21:58 | 1 | 95.70 |
| 08/14/2026 21:58 | 8 | 95.72 |
| 08/14/2026 21:58 | 3 | 95.72 |
| 08/14/2026 21:58 | 3 | 95.72 |
| 08/14/2026 21:58 | 3 | 95.72 |
| 08/14/2026 21:58 | 91 | 95.71 |
| 08/14/2026 21:58 | 9 | 95.71 |
| 08/14/2026 21:58 | 2 | 95.67 |
| 08/14/2026 21:58 | 1 | 95.67 |
| 08/14/2026 21:58 | 100 | 95.68 |
| 08/14/2026 21:58 | 175 | 95.68 |
| 08/14/2026 21:57 | 300 | 95.68 |
| 08/14/2026 21:57 | 18 | 95.68 |
| 08/14/2026 21:57 | 100 | 95.68 |
| 08/14/2026 21:57 | 75 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 25 | 95.69 |
| 08/14/2026 21:57 | 1 | 95.69 |
| 08/14/2026 21:57 | 299 | 95.69 |
| 08/14/2026 21:57 | 101 | 95.69 |
| 08/14/2026 21:57 | 299 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 1 | 95.69 |
| 08/14/2026 21:57 | 99 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 100 | 95.69 |
| 08/14/2026 21:57 | 200 | 95.69 |
| 08/14/2026 21:57 | 18 | 95.71 |
| 08/14/2026 21:57 | 7 | 95.70 |
| 08/14/2026 21:57 | 80 | 95.70 |
| 08/14/2026 21:57 | 13 | 95.70 |
| 08/14/2026 21:57 | 7 | 95.705 |
| 08/14/2026 21:57 | 98 | 95.70 |
| 08/14/2026 21:57 | 2 | 95.70 |
| 08/14/2026 21:57 | 12 | 95.70 |
| 08/14/2026 21:57 | 28 | 95.70 |
| 08/14/2026 21:57 | 5 | 95.73 |
| 08/14/2026 21:57 | 300 | 95.70 |
| 08/14/2026 21:57 | 9 | 95.70 |
| 08/14/2026 21:57 | 5 | 95.73 |
| 08/14/2026 21:57 | 18 | 95.71 |
| 08/14/2026 21:57 | 298 | 95.71 |
| 08/14/2026 21:57 | 20 | 95.73 |
| 08/14/2026 21:57 | 10 | 95.73 |
| 08/14/2026 21:57 | 120 | 95.73 |
| 08/14/2026 21:57 | 4 | 95.73 |
| 08/14/2026 21:57 | 16 | 95.73 |
| 08/14/2026 21:57 | 84 | 95.73 |
| 08/14/2026 21:57 | 30 | 95.73 |
| 08/14/2026 21:57 | 23 | 95.73 |
| 08/14/2026 21:57 | 119 | 95.73 |
| 08/14/2026 21:57 | 10 | 95.73 |
| 08/14/2026 21:57 | 100 | 95.73 |
| 08/14/2026 21:57 | 20 | 95.73 |
| 08/14/2026 21:57 | 100 | 95.73 |
| 08/14/2026 21:57 | 23 | 95.74 |
| 08/14/2026 21:57 | 22 | 95.74 |
| 08/14/2026 21:57 | 37 | 95.74 |
| 08/14/2026 21:57 | 22 | 95.74 |
| 08/14/2026 21:57 | 36 | 95.74 |
| 08/14/2026 21:57 | 1 | 95.74 |
| 08/14/2026 21:57 | 25 | 95.81 |
| 08/14/2026 21:57 | 2 | 95.75 |
| 08/14/2026 21:57 | 2 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 2 | 95.75 |
| 08/14/2026 21:57 | 2 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 14 | 95.75 |
| 08/14/2026 21:57 | 14 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 10 | 95.75 |
| 08/14/2026 21:57 | 100 | 95.75 |
| 08/14/2026 21:57 | 3 | 95.75 |
| 08/14/2026 21:57 | 100 | 95.75 |
| 08/14/2026 21:57 | 4 | 95.75 |
| 08/14/2026 21:57 | 2 | 95.75 |
| 08/14/2026 21:57 | 100 | 95.75 |
| 08/14/2026 21:57 | 125 | 95.76 |
| 08/14/2026 21:57 | 22 | 95.76 |
| 08/14/2026 21:57 | 20 | 95.77 |
| 08/14/2026 21:57 | 6 | 95.77 |
| 08/14/2026 21:57 | 179 | 95.78 |
| 08/14/2026 21:57 | 1 | 95.78 |
| 08/14/2026 21:57 | 1 | 95.78 |
| 08/14/2026 21:57 | 26 | 95.815 |
| 08/14/2026 21:57 | 5 | 95.815 |
| 08/14/2026 21:57 | 20 | 95.81 |
| 08/14/2026 21:57 | 10 | 95.81 |
| 08/14/2026 21:57 | 13 | 95.815 |
| 08/14/2026 21:57 | 28 | 95.82 |
| 08/14/2026 21:57 | 2 | 95.82 |
| 08/14/2026 21:57 | 98 | 95.82 |
| 08/14/2026 21:57 | 2 | 95.82 |
| 08/14/2026 21:57 | 42 | 95.82 |
| 08/14/2026 21:57 | 58 | 95.82 |
| 08/14/2026 21:57 | 100 | 95.82 |
| 08/14/2026 21:57 | 7 | 95.82 |
| 08/14/2026 21:57 | 7 | 95.82 |
| 08/14/2026 21:57 | 14 | 95.82 |
| 08/14/2026 21:57 | 14 | 95.82 |
| 08/14/2026 21:57 | 100 | 95.82 |
| 08/14/2026 21:57 | 70 | 95.84 |
| 08/14/2026 21:57 | 33 | 95.855 |
| 08/14/2026 21:57 | 7 | 95.855 |
| 08/14/2026 21:57 | 1 | 95.85 |
| 08/14/2026 21:57 | 100 | 95.85 |
| 08/14/2026 21:57 | 23 | 95.87 |
| 08/14/2026 21:57 | 36 | 95.87 |
| 08/14/2026 21:57 | 22 | 95.87 |
| 08/14/2026 21:57 | 5 | 95.85 |
| 08/14/2026 21:57 | 200 | 95.85 |
| 08/14/2026 21:57 | 20 | 95.85 |
| 08/14/2026 21:57 | 74 | 95.85 |
| 08/14/2026 21:57 | 3 | 95.81 |
| 08/14/2026 21:57 | 1 | 95.80 |
| 08/14/2026 21:57 | 100 | 95.78 |
| 08/14/2026 21:57 | 74 | 95.78 |
| 08/14/2026 21:57 | 63 | 95.77 |
| 08/14/2026 21:57 | 28 | 95.77 |
| 08/14/2026 21:57 | 20 | 95.77 |
| 08/14/2026 21:57 | 100 | 95.77 |
| 08/14/2026 21:57 | 1 | 95.77 |
| 08/14/2026 21:57 | 20 | 95.77 |
| 08/14/2026 21:57 | 5 | 95.77 |
| 08/14/2026 21:57 | 2 | 95.77 |
| 08/14/2026 21:56 | 100 | 95.74 |
| 08/14/2026 21:56 | 1 | 95.67 |
| 08/14/2026 21:56 | 95 | 95.76 |
| 08/14/2026 21:56 | 16 | 95.68 |
| 08/14/2026 21:56 | 10 | 95.68 |
| 08/14/2026 21:56 | 60 | 95.68 |
| 08/14/2026 21:56 | 125 | 95.69 |
| 08/14/2026 21:56 | 27 | 95.71 |
| 08/14/2026 21:56 | 4 | 95.71 |
| 08/14/2026 21:56 | 25 | 95.72 |
| 08/14/2026 21:56 | 100 | 95.72 |
| 08/14/2026 21:56 | 90 | 95.73 |
| 08/14/2026 21:56 | 9 | 95.73 |
| 08/14/2026 21:56 | 17 | 95.73 |
| 08/14/2026 21:56 | 100 | 95.73 |
| 08/14/2026 21:56 | 60 | 95.74 |
| 08/14/2026 21:56 | 300 | 95.74 |
| 08/14/2026 21:56 | 26 | 95.74 |
| 08/14/2026 21:56 | 100 | 95.74 |
| 08/14/2026 21:56 | 8 | 95.75 |
| 08/14/2026 21:56 | 90 | 95.75 |
| 08/14/2026 21:56 | 2 | 95.75 |
| 08/14/2026 21:56 | 98 | 95.75 |
| 08/14/2026 21:56 | 6 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.76 |
| 08/14/2026 21:56 | 100 | 95.75 |
| 08/14/2026 21:56 | 2 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.75 |
| 08/14/2026 21:56 | 1 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.75 |
| 08/14/2026 21:56 | 26 | 95.74 |
| 08/14/2026 21:56 | 299 | 95.74 |
| 08/14/2026 21:56 | 1 | 95.74 |
| 08/14/2026 21:56 | 24 | 95.76 |
| 08/14/2026 21:56 | 11 | 95.76 |
| 08/14/2026 21:56 | 47 | 95.76 |
| 08/14/2026 21:56 | 11 | 95.76 |
| 08/14/2026 21:56 | 2 | 95.76 |
| 08/14/2026 21:56 | 79 | 95.76 |
| 08/14/2026 21:56 | 70 | 95.75 |
| 08/14/2026 21:56 | 55 | 95.75 |
| 08/14/2026 21:56 | 96 | 95.75 |
| 08/14/2026 21:56 | 4 | 95.75 |
| 08/14/2026 21:56 | 47 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.74 |
| 08/14/2026 21:56 | 39 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.74 |
| 08/14/2026 21:56 | 39 | 95.75 |
| 08/14/2026 21:56 | 100 | 95.75 |
| 08/14/2026 21:56 | 79 | 95.74 |
| 08/14/2026 21:56 | 20 | 95.68 |
| 08/14/2026 21:56 | 35 | 95.73 |
| 08/14/2026 21:56 | 45 | 95.73 |
| 08/14/2026 21:56 | 80 | 95.73 |
| 08/14/2026 21:56 | 79 | 95.73 |
| 08/14/2026 21:56 | 4 | 95.69 |
| 08/14/2026 21:56 | 100 | 95.69 |
| 08/14/2026 21:56 | 2 | 95.69 |
| 08/14/2026 21:56 | 38 | 95.68 |
| 08/14/2026 21:56 | 24 | 95.68 |
| 08/14/2026 21:56 | 10 | 95.68 |
| 08/14/2026 21:56 | 10 | 95.68 |
| 08/14/2026 21:56 | 20 | 95.76 |
| 08/14/2026 21:56 | 60 | 95.78 |
| 08/14/2026 21:56 | 40 | 95.78 |
| 08/14/2026 21:56 | 100 | 95.78 |
| 08/14/2026 21:56 | 10 | 95.78 |
| 08/14/2026 21:56 | 10 | 95.78 |
| 08/14/2026 21:56 | 60 | 95.79 |
| 08/14/2026 21:56 | 70 | 95.88 |
| 08/14/2026 21:56 | 28 | 95.87 |
| 08/14/2026 21:56 | 6 | 95.91 |
| 08/14/2026 21:56 | 20 | 95.91 |
| 08/14/2026 21:56 | 10 | 95.92 |
| 08/14/2026 21:56 | 6 | 95.92 |
| 08/14/2026 21:56 | 1 | 95.93 |
| 08/14/2026 21:56 | 1 | 95.93 |
| 08/14/2026 21:56 | 1 | 95.93 |
| 08/14/2026 21:56 | 100 | 95.94 |
| 08/14/2026 21:56 | 2 | 95.94 |
| 08/14/2026 21:56 | 20 | 95.95 |
| 08/14/2026 21:56 | 100 | 95.96 |
| 08/14/2026 21:56 | 100 | 95.96 |
| 08/14/2026 21:56 | 10 | 95.985 |
| 08/14/2026 21:56 | 80 | 95.97 |
| 08/14/2026 21:56 | 100 | 95.97 |
| 08/14/2026 21:56 | 40 | 95.96 |
| 08/14/2026 21:56 | 100 | 95.98 |
| 08/14/2026 21:56 | 46 | 95.97 |
| 08/14/2026 21:56 | 4 | 95.97 |
| 08/14/2026 21:56 | 38 | 95.97 |
| 08/14/2026 21:56 | 46 | 96.02 |
| 08/14/2026 21:56 | 100 | 96.01 |
| 08/14/2026 21:56 | 100 | 96.01 |
| 08/14/2026 21:56 | 58 | 95.97 |
| 08/14/2026 21:56 | 20 | 95.97 |
| 08/14/2026 21:56 | 20 | 95.98 |
| 08/14/2026 21:56 | 20 | 95.98 |
| 08/14/2026 21:56 | 2 | 95.99 |
| 08/14/2026 21:56 | 20 | 95.99 |
| 08/14/2026 21:56 | 20 | 95.99 |
| 08/14/2026 21:56 | 100 | 95.99 |
| 08/14/2026 21:56 | 20 | 96.00 |
| 08/14/2026 21:56 | 7 | 96.00 |
| 08/14/2026 21:56 | 14 | 96.00 |
| 08/14/2026 21:56 | 7 | 96.00 |
| 08/14/2026 21:56 | 7 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 10 | 96.00 |
| 08/14/2026 21:56 | 1 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.02 |
| 08/14/2026 21:56 | 25 | 96.00 |
| 08/14/2026 21:56 | 164 | 96.00 |
| 08/14/2026 21:56 | 9 | 96.00 |
| 08/14/2026 21:56 | 80 | 96.00 |
| 08/14/2026 21:56 | 1 | 96.00 |
| 08/14/2026 21:56 | 2 | 96.00 |
| 08/14/2026 21:56 | 20 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 92 | 96.00 |
| 08/14/2026 21:56 | 100 | 96.00 |
| 08/14/2026 21:56 | 22 | 96.01 |
| 08/14/2026 21:56 | 100 | 96.01 |
| 08/14/2026 21:56 | 100 | 96.01 |
| 08/14/2026 21:56 | 60 | 96.01 |
| 08/14/2026 21:56 | 125 | 96.01 |
| 08/14/2026 21:56 | 22 | 96.01 |
| 08/14/2026 21:56 | 83 | 96.01 |
| 08/14/2026 21:56 | 127 | 96.01 |
| 08/14/2026 21:56 | 100 | 96.02 |
| 08/14/2026 21:56 | 7 | 96.055 |
| 08/14/2026 21:56 | 2 | 96.055 |
| 08/14/2026 21:56 | 1 | 96.01 |
| 08/14/2026 21:56 | 1 | 96.02 |
| 08/14/2026 21:56 | 30 | 96.06 |
| 08/14/2026 21:56 | 40 | 96.06 |
| 08/14/2026 21:56 | 12 | 96.06 |
| 08/14/2026 21:56 | 10 | 96.06 |
| 08/14/2026 21:56 | 18 | 96.06 |
| 08/14/2026 21:56 | 10 | 96.06 |
| 08/14/2026 21:56 | 100 | 96.10 |
| 08/14/2026 21:56 | 104 | 96.08 |
| 08/14/2026 21:56 | 8 | 96.09 |
| 08/14/2026 21:56 | 47 | 96.09 |
| 08/14/2026 21:56 | 200 | 96.09 |
| 08/14/2026 21:56 | 104 | 96.09 |
| 08/14/2026 21:56 | 100 | 96.09 |
| 08/14/2026 21:56 | 18 | 96.105 |
| 08/14/2026 21:56 | 12 | 96.10 |
| 08/14/2026 21:56 | 87 | 96.11 |
| 08/14/2026 21:56 | 1 | 96.11 |
| 08/14/2026 21:56 | 40 | 96.11 |
| 08/14/2026 21:56 | 80 | 96.11 |
| 08/14/2026 21:56 | 118 | 96.11 |
| 08/14/2026 21:56 | 31 | 96.045 |
| 08/14/2026 21:56 | 100 | 96.045 |
| 08/14/2026 21:56 | 10 | 96.045 |
| 08/14/2026 21:56 | 10 | 96.045 |
| 08/14/2026 21:56 | 3 | 96.05 |
| 08/14/2026 21:56 | 77 | 96.05 |
| 08/14/2026 21:56 | 36 | 96.05 |
| 08/14/2026 21:55 | 10 | 96.075 |
| 08/14/2026 21:55 | 22 | 96.075 |
| 08/14/2026 21:55 | 25 | 96.04 |
| 08/14/2026 21:55 | 25 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 20 | 96.03 |
| 08/14/2026 21:55 | 100 | 96.03 |
| 08/14/2026 21:55 | 40 | 95.99 |
| 08/14/2026 21:55 | 10 | 96.01 |
| 08/14/2026 21:55 | 40 | 96.04 |
| 08/14/2026 21:55 | 7 | 96.04 |
| 08/14/2026 21:55 | 15 | 96.04 |
| 08/14/2026 21:55 | 4 | 96.07 |
| 08/14/2026 21:55 | 4 | 96.01 |
| 08/14/2026 21:55 | 40 | 96.035 |
| 08/14/2026 21:55 | 5 | 96.035 |
| 08/14/2026 21:55 | 40 | 96.03 |
| 08/14/2026 21:55 | 36 | 96.03 |
| 08/14/2026 21:55 | 1 | 96.03 |
| 08/14/2026 21:55 | 7 | 96.04 |
| 08/14/2026 21:55 | 125 | 96.04 |
| 08/14/2026 21:55 | 11 | 96.04 |
| 08/14/2026 21:55 | 6 | 96.04 |
| 08/14/2026 21:55 | 55 | 96.04 |
| 08/14/2026 21:55 | 100 | 96.05 |
| 08/14/2026 21:55 | 2 | 96.10 |
| 08/14/2026 21:55 | 100 | 96.09 |
| 08/14/2026 21:55 | 100 | 96.105 |
| 08/14/2026 21:55 | 11 | 96.13 |
| 08/14/2026 21:55 | 11 | 96.13 |
| 08/14/2026 21:55 | 5 | 96.10 |
| 08/14/2026 21:55 | 55 | 96.11 |
| 08/14/2026 21:55 | 50 | 96.08 |
| 08/14/2026 21:55 | 100 | 96.08 |
| 08/14/2026 21:55 | 3 | 96.08 |
| 08/14/2026 21:55 | 6 | 96.08 |
| 08/14/2026 21:55 | 13 | 96.08 |
| 08/14/2026 21:55 | 19 | 96.08 |
| 08/14/2026 21:55 | 62 | 96.08 |
| 08/14/2026 21:55 | 12 | 96.08 |
| 08/14/2026 21:55 | 70 | 96.08 |
| 08/14/2026 21:55 | 84 | 96.09 |
| 08/14/2026 21:55 | 107 | 96.09 |
| 08/14/2026 21:55 | 10 | 96.16 |
| 08/14/2026 21:55 | 10 | 96.16 |
| 08/14/2026 21:54 | 15 | 96.19 |
| 08/14/2026 21:54 | 100 | 96.19 |
| 08/14/2026 21:54 | 100 | 96.19 |
| 08/14/2026 21:54 | 40 | 96.18 |
| 08/14/2026 21:54 | 6 | 96.18 |
| 08/14/2026 21:54 | 3 | 96.17 |
| 08/14/2026 21:54 | 1 | 96.17 |
| 08/14/2026 21:54 | 35 | 96.17 |
| 08/14/2026 21:54 | 60 | 96.17 |
| 08/14/2026 21:54 | 100 | 96.17 |
| 08/14/2026 21:54 | 92 | 96.17 |
| 08/14/2026 21:54 | 9 | 96.17 |
| 08/14/2026 21:54 | 48 | 96.16 |
| 08/14/2026 21:54 | 2 | 96.065 |
| 08/14/2026 21:54 | 2 | 96.065 |
| 08/14/2026 21:54 | 61 | 96.07 |
| 08/14/2026 21:54 | 96 | 96.14 |
| 08/14/2026 21:54 | 4 | 96.14 |
| 08/14/2026 21:54 | 4 | 96.07 |
| 08/14/2026 21:54 | 23 | 96.07 |
| 08/14/2026 21:54 | 7 | 96.07 |
| 08/14/2026 21:54 | 67 | 96.01 |
| 08/14/2026 21:54 | 10 | 96.065 |
| 08/14/2026 21:54 | 16 | 96.065 |
| 08/14/2026 21:54 | 6 | 96.075 |
| 08/14/2026 21:54 | 20 | 96.075 |
| 08/14/2026 21:54 | 38 | 96.075 |
| 08/14/2026 21:54 | 38 | 96.075 |
| 08/14/2026 21:54 | 38 | 96.075 |
| 08/14/2026 21:54 | 12 | 96.075 |
| 08/14/2026 21:54 | 6 | 96.16 |
| 08/14/2026 21:54 | 38 | 96.15 |
| 08/14/2026 21:54 | 38 | 96.15 |
| 08/14/2026 21:53 | 1 | 96.04 |
| 08/14/2026 21:53 | 100 | 96.07 |
| 08/14/2026 21:53 | 60 | 96.04 |
| 08/14/2026 21:53 | 2 | 96.04 |
| 08/14/2026 21:53 | 92 | 96.04 |
| 08/14/2026 21:53 | 99 | 96.04 |
| 08/14/2026 21:53 | 159 | 96.03 |
| 08/14/2026 21:53 | 200 | 96.03 |
| 08/14/2026 21:53 | 10 | 96.03 |
| 08/14/2026 21:53 | 9 | 96.03 |
| 08/14/2026 21:53 | 1 | 96.03 |
| 08/14/2026 21:53 | 9 | 96.04 |
| 08/14/2026 21:53 | 10 | 96.04 |
| 08/14/2026 21:53 | 10 | 96.04 |
| 08/14/2026 21:53 | 1 | 96.04 |
| 08/14/2026 21:53 | 100 | 96.05 |
| 08/14/2026 21:53 | 65 | 96.05 |
| 08/14/2026 21:53 | 27 | 96.07 |
| 08/14/2026 21:53 | 1 | 96.07 |
| 08/14/2026 21:53 | 1 | 96.08 |
| 08/14/2026 21:53 | 34 | 96.08 |
| 08/14/2026 21:53 | 1 | 96.08 |
| 08/14/2026 21:53 | 78 | 96.08 |
| 08/14/2026 21:53 | 122 | 96.08 |
| 08/14/2026 21:53 | 14 | 96.09 |
| 08/14/2026 21:53 | 6 | 96.09 |
| 08/14/2026 21:53 | 16 | 96.09 |
| 08/14/2026 21:53 | 1 | 96.13 |
| 08/14/2026 21:53 | 1 | 96.09 |
| 08/14/2026 21:52 | 1 | 96.09 |
| 08/14/2026 21:52 | 1 | 96.09 |
| 08/14/2026 21:52 | 1 | 96.09 |
| 08/14/2026 21:52 | 20 | 96.10 |
| 08/14/2026 21:52 | 100 | 96.11 |
| 08/14/2026 21:52 | 15 | 96.11 |
| 08/14/2026 21:52 | 29 | 96.11 |
| 08/14/2026 21:52 | 25 | 96.13 |
| 08/14/2026 21:52 | 1 | 96.13 |
| 08/14/2026 21:52 | 86 | 96.14 |
| 08/14/2026 21:52 | 100 | 96.14 |
| 08/14/2026 21:52 | 10 | 96.14 |
| 08/14/2026 21:52 | 200 | 96.14 |
| 08/14/2026 21:52 | 1 | 96.15 |
| 08/14/2026 21:52 | 14 | 96.17 |
| 08/14/2026 21:52 | 67 | 96.17 |
| 08/14/2026 21:52 | 100 | 96.17 |
| 08/14/2026 21:52 | 107 | 96.20 |
| 08/14/2026 21:52 | 10 | 96.19 |
| 08/14/2026 21:52 | 10 | 96.16 |
| 08/14/2026 21:52 | 10 | 96.18 |
| 08/14/2026 21:52 | 100 | 96.18 |
| 08/14/2026 21:52 | 10 | 96.19 |
| 08/14/2026 21:52 | 55 | 96.23 |
| 08/14/2026 21:52 | 99 | 96.23 |
| 08/14/2026 21:52 | 1 | 96.23 |
| 08/14/2026 21:52 | 40 | 96.19 |
| 08/14/2026 21:52 | 10 | 96.19 |
| 08/14/2026 21:52 | 100 | 96.22 |
| 08/14/2026 21:52 | 10 | 96.21 |
| 08/14/2026 21:52 | 3 | 96.19 |
| 08/14/2026 21:52 | 40 | 96.19 |
| 08/14/2026 21:52 | 9 | 96.19 |
| 08/14/2026 21:52 | 7 | 96.19 |
| 08/14/2026 21:52 | 1 | 96.19 |
| 08/14/2026 21:52 | 52 | 96.20 |
| 08/14/2026 21:52 | 3 | 96.20 |
| 08/14/2026 21:52 | 84 | 96.20 |
| 08/14/2026 21:52 | 100 | 96.20 |
| 08/14/2026 21:52 | 100 | 96.20 |
| 08/14/2026 21:52 | 6 | 96.20 |
| 08/14/2026 21:52 | 10 | 96.20 |
| 08/14/2026 21:52 | 100 | 96.20 |
| 08/14/2026 21:52 | 52 | 96.21 |
| 08/14/2026 21:52 | 1 | 96.23 |
| 08/14/2026 21:52 | 19 | 96.23 |
| 08/14/2026 21:52 | 1 | 96.23 |
| 08/14/2026 21:52 | 60 | 96.24 |
| 08/14/2026 21:52 | 1 | 96.22 |
| 08/14/2026 21:52 | 1 | 96.23 |
| 08/14/2026 21:52 | 50 | 96.23 |
| 08/14/2026 21:52 | 51 | 96.23 |
| 08/14/2026 21:52 | 50 | 96.23 |
| 08/14/2026 21:52 | 40 | 96.23 |
| 08/14/2026 21:52 | 100 | 96.23 |
| 08/14/2026 21:52 | 100 | 96.22 |
| 08/14/2026 21:52 | 1 | 96.21 |
| 08/14/2026 21:52 | 1 | 96.17 |
| 08/14/2026 21:52 | 1 | 96.17 |
| 08/14/2026 21:52 | 67 | 96.21 |
| 08/14/2026 21:52 | 1 | 96.17 |
| 08/14/2026 21:52 | 20 | 96.17 |
| 08/14/2026 21:52 | 7 | 96.17 |
| 08/14/2026 21:52 | 3 | 96.17 |
| 08/14/2026 21:52 | 6 | 96.17 |
| 08/14/2026 21:52 | 6 | 96.17 |
| 08/14/2026 21:52 | 1 | 96.21 |
| 08/14/2026 21:52 | 2 | 96.17 |
| 08/14/2026 21:52 | 7 | 96.17 |
| 08/14/2026 21:51 | 3 | 96.21 |
| 08/14/2026 21:51 | 10 | 96.175 |
| 08/14/2026 21:51 | 17 | 96.19 |
| 08/14/2026 21:51 | 3 | 96.20 |
| 08/14/2026 21:51 | 200 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 18 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 10 | 96.21 |
| 08/14/2026 21:51 | 72 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 100 | 96.21 |
| 08/14/2026 21:51 | 3 | 96.22 |
| 08/14/2026 21:51 | 18 | 96.22 |
| 08/14/2026 21:51 | 100 | 96.22 |
| 08/14/2026 21:51 | 20 | 96.22 |
| 08/14/2026 21:51 | 10 | 96.22 |
| 08/14/2026 21:51 | 34 | 96.22 |
| 08/14/2026 21:51 | 66 | 96.22 |
| 08/14/2026 21:51 | 33 | 96.255 |
| 08/14/2026 21:51 | 7 | 96.255 |
| 08/14/2026 21:51 | 22 | 96.255 |
| 08/14/2026 21:51 | 20 | 96.255 |
| 08/14/2026 21:51 | 16 | 96.25 |
| 08/14/2026 21:51 | 1 | 96.20 |
| 08/14/2026 21:51 | 20 | 96.24 |
| 08/14/2026 21:51 | 12 | 96.24 |
| 08/14/2026 21:51 | 93 | 96.24 |
| 08/14/2026 21:51 | 43 | 96.19 |
| 08/14/2026 21:51 | 3 | 96.19 |
| 08/14/2026 21:51 | 1 | 96.19 |
| 08/14/2026 21:50 | 11 | 96.16 |
| 08/14/2026 21:50 | 4 | 96.155 |
| 08/14/2026 21:50 | 4 | 96.16 |
| 08/14/2026 21:50 | 7 | 96.16 |
| 08/14/2026 21:50 | 31 | 96.16 |
| 08/14/2026 21:50 | 1 | 96.09 |
| 08/14/2026 21:50 | 40 | 96.09 |
| 08/14/2026 21:50 | 29 | 96.09 |
| 08/14/2026 21:50 | 100 | 96.09 |
| 08/14/2026 21:50 | 1 | 96.10 |
| 08/14/2026 21:50 | 1 | 96.07 |
| 08/14/2026 21:50 | 29 | 96.05 |
| 08/14/2026 21:50 | 1 | 96.04 |
| 08/14/2026 21:50 | 30 | 96.00 |
| 08/14/2026 21:50 | 2 | 95.96 |
| 08/14/2026 21:50 | 2 | 95.96 |
| 08/14/2026 21:50 | 10 | 95.95 |
| 08/14/2026 21:50 | 100 | 95.95 |
| 08/14/2026 21:50 | 40 | 95.90 |
| 08/14/2026 21:50 | 80 | 95.89 |
| 08/14/2026 21:50 | 107 | 95.89 |
| 08/14/2026 21:50 | 70 | 95.89 |
| 08/14/2026 21:50 | 60 | 95.89 |
| 08/14/2026 21:50 | 10 | 95.89 |
| 08/14/2026 21:50 | 178 | 95.89 |
| 08/14/2026 21:50 | 10 | 95.87 |
| 08/14/2026 21:49 | 8 | 95.84 |
| 08/14/2026 21:49 | 10 | 95.84 |
| 08/14/2026 21:49 | 20 | 95.84 |
| 08/14/2026 21:49 | 5 | 95.84 |
| 08/14/2026 21:49 | 10 | 95.84 |
| 08/14/2026 21:49 | 23 | 95.84 |
| 08/14/2026 21:49 | 1 | 95.84 |
| 08/14/2026 21:49 | 1 | 95.84 |
| 08/14/2026 21:49 | 1 | 95.84 |
| 08/14/2026 21:49 | 1 | 95.86 |
| 08/14/2026 21:49 | 10 | 95.84 |
| 08/14/2026 21:49 | 1 | 95.84 |
| 08/14/2026 21:49 | 5 | 95.85 |
| 08/14/2026 21:49 | 36 | 95.85 |
| 08/14/2026 21:49 | 10 | 95.85 |
| 08/14/2026 21:49 | 1 | 95.87 |
| 08/14/2026 21:49 | 22 | 95.87 |
| 08/14/2026 21:49 | 6 | 95.87 |
| 08/14/2026 21:49 | 100 | 95.87 |
| 08/14/2026 21:49 | 5 | 95.87 |
| 08/14/2026 21:49 | 6 | 95.89 |
| 08/14/2026 21:49 | 95 | 95.87 |
| 08/14/2026 21:49 | 5 | 95.87 |
| 08/14/2026 21:49 | 100 | 95.88 |
| 08/14/2026 21:49 | 100 | 95.89 |
| 08/14/2026 21:49 | 8 | 95.88 |
| 08/14/2026 21:49 | 90 | 95.88 |
| 08/14/2026 21:49 | 10 | 95.88 |
| 08/14/2026 21:49 | 10 | 95.88 |
| 08/14/2026 21:49 | 10 | 95.88 |
| 08/14/2026 21:49 | 80 | 95.88 |
| 08/14/2026 21:49 | 80 | 95.88 |
| 08/14/2026 21:49 | 100 | 95.88 |
| 08/14/2026 21:49 | 17 | 95.89 |
| 08/14/2026 21:49 | 1 | 95.89 |
| 08/14/2026 21:49 | 1 | 95.89 |
| 08/14/2026 21:49 | 1 | 95.89 |
| 08/14/2026 21:48 | 10 | 95.89 |
| 08/14/2026 21:48 | 1 | 95.89 |
| 08/14/2026 21:48 | 1 | 95.89 |
| 08/14/2026 21:48 | 2 | 95.89 |
| 08/14/2026 21:48 | 10 | 95.89 |
| 08/14/2026 21:48 | 10 | 95.89 |
| 08/14/2026 21:48 | 10 | 95.89 |
| 08/14/2026 21:48 | 50 | 95.89 |
| 08/14/2026 21:48 | 25 | 95.89 |
| 08/14/2026 21:48 | 20 | 95.89 |
| 08/14/2026 21:48 | 5 | 95.89 |
| 08/14/2026 21:48 | 49 | 95.89 |
| 08/14/2026 21:48 | 1 | 95.95 |
| 08/14/2026 21:48 | 1 | 95.89 |
| 08/14/2026 21:48 | 1 | 95.89 |
| 08/14/2026 21:48 | 28 | 95.94 |
| 08/14/2026 21:48 | 5 | 95.94 |
| 08/14/2026 21:48 | 2 | 95.94 |
| 08/14/2026 21:48 | 3 | 95.89 |
| 08/14/2026 21:48 | 85 | 95.89 |
| 08/14/2026 21:48 | 7 | 95.89 |
| 08/14/2026 21:48 | 3 | 95.87 |
| 08/14/2026 21:48 | 10 | 95.82 |
| 08/14/2026 21:48 | 38 | 95.81 |
| 08/14/2026 21:48 | 38 | 95.81 |
| 08/14/2026 21:48 | 2 | 95.805 |
| 08/14/2026 21:47 | 3 | 95.78 |
| 08/14/2026 21:47 | 67 | 95.77 |
| 08/14/2026 21:47 | 54 | 95.74 |
| 08/14/2026 21:47 | 17 | 95.74 |
| 08/14/2026 21:47 | 40 | 95.77 |
| 08/14/2026 21:47 | 190 | 95.77 |
| 08/14/2026 21:47 | 55 | 95.77 |
| 08/14/2026 21:47 | 100 | 95.77 |
| 08/14/2026 21:47 | 100 | 95.77 |
| 08/14/2026 21:47 | 1 | 95.77 |
| 08/14/2026 21:47 | 5 | 95.77 |
| 08/14/2026 21:47 | 35 | 95.77 |
| 08/14/2026 21:47 | 10 | 95.76 |
| 08/14/2026 21:47 | 1 | 95.76 |
| 08/14/2026 21:47 | 8 | 95.76 |
| 08/14/2026 21:47 | 52 | 95.76 |
| 08/14/2026 21:47 | 10 | 95.75 |
| 08/14/2026 21:47 | 54 | 95.75 |
| 08/14/2026 21:47 | 17 | 95.75 |
| 08/14/2026 21:47 | 1 | 95.72 |
| 08/14/2026 21:47 | 65 | 95.69 |
| 08/14/2026 21:47 | 26 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 46 | 95.69 |
| 08/14/2026 21:47 | 28 | 95.69 |
| 08/14/2026 21:47 | 200 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 125 | 95.70 |
| 08/14/2026 21:47 | 100 | 95.70 |
| 08/14/2026 21:47 | 10 | 95.725 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.68 |
| 08/14/2026 21:47 | 10 | 95.68 |
| 08/14/2026 21:47 | 100 | 95.68 |
| 08/14/2026 21:47 | 88 | 95.68 |
| 08/14/2026 21:47 | 14 | 95.68 |
| 08/14/2026 21:47 | 100 | 95.68 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 20 | 95.69 |
| 08/14/2026 21:47 | 125 | 95.69 |
| 08/14/2026 21:47 | 100 | 95.69 |
| 08/14/2026 21:47 | 25 | 95.69 |
| 08/14/2026 21:47 | 5 | 95.72 |
| 08/14/2026 21:47 | 83 | 95.72 |
| 08/14/2026 21:47 | 3 | 95.72 |
| 08/14/2026 21:47 | 7 | 95.72 |
| 08/14/2026 21:47 | 7 | 95.72 |
| 08/14/2026 21:47 | 26 | 95.75 |
| 08/14/2026 21:47 | 58 | 95.75 |
| 08/14/2026 21:47 | 67 | 95.75 |
| 08/14/2026 21:47 | 1 | 95.72 |
| 08/14/2026 21:47 | 16 | 95.72 |
| 08/14/2026 21:46 | 84 | 95.72 |
| 08/14/2026 21:46 | 1 | 95.69 |
| 08/14/2026 21:46 | 2 | 95.72 |
| 08/14/2026 21:46 | 1 | 95.69 |
| 08/14/2026 21:46 | 4 | 95.72 |
| 08/14/2026 21:46 | 3 | 95.72 |
| 08/14/2026 21:46 | 5 | 95.72 |
| 08/14/2026 21:46 | 7 | 95.72 |
| 08/14/2026 21:46 | 1 | 95.69 |
| 08/14/2026 21:46 | 57 | 95.74 |
| 08/14/2026 21:46 | 100 | 95.71 |
| 08/14/2026 21:45 | 91 | 95.68 |
| 08/14/2026 21:45 | 9 | 95.68 |
| 08/14/2026 21:45 | 40 | 95.68 |
| 08/14/2026 21:45 | 57 | 95.68 |
| 08/14/2026 21:45 | 12 | 95.68 |
| 08/14/2026 21:45 | 12 | 95.68 |
| 08/14/2026 21:45 | 12 | 95.68 |
| 08/14/2026 21:45 | 7 | 95.68 |
| 08/14/2026 21:45 | 33 | 95.68 |
| 08/14/2026 21:45 | 12 | 95.68 |
| 08/14/2026 21:45 | 56 | 95.63 |
| 08/14/2026 21:45 | 8 | 95.63 |
| 08/14/2026 21:45 | 100 | 95.64 |
| 08/14/2026 21:45 | 100 | 95.655 |
| 08/14/2026 21:45 | 37 | 95.68 |
| 08/14/2026 21:45 | 10 | 95.65 |
| 08/14/2026 21:45 | 10 | 95.65 |
| 08/14/2026 21:45 | 1 | 95.65 |
| 08/14/2026 21:45 | 98 | 95.65 |
| 08/14/2026 21:45 | 15 | 95.65 |
| 08/14/2026 21:45 | 99 | 95.65 |
| 08/14/2026 21:45 | 1 | 95.65 |
| 08/14/2026 21:44 | 100 | 95.67 |
| 08/14/2026 21:44 | 186 | 95.66 |
| 08/14/2026 21:44 | 28 | 95.66 |
| 08/14/2026 21:44 | 100 | 95.66 |
| 08/14/2026 21:44 | 10 | 95.67 |
| 08/14/2026 21:44 | 17 | 95.67 |
| 08/14/2026 21:44 | 100 | 95.67 |
| 08/14/2026 21:44 | 19 | 95.67 |
| 08/14/2026 21:44 | 1 | 95.69 |
| 08/14/2026 21:44 | 5 | 95.69 |
| 08/14/2026 21:44 | 54 | 95.69 |
| 08/14/2026 21:44 | 200 | 95.69 |
| 08/14/2026 21:44 | 59 | 95.69 |
| 08/14/2026 21:44 | 8 | 95.69 |
| 08/14/2026 21:44 | 10 | 95.69 |
| 08/14/2026 21:44 | 10 | 95.69 |
| 08/14/2026 21:44 | 20 | 95.70 |
| 08/14/2026 21:44 | 6 | 95.715 |
| 08/14/2026 21:44 | 6 | 95.715 |
| 08/14/2026 21:44 | 29 | 95.715 |
| 08/14/2026 21:44 | 7 | 95.715 |
| 08/14/2026 21:44 | 7 | 95.715 |
| 08/14/2026 21:44 | 10 | 95.71 |
| 08/14/2026 21:44 | 10 | 95.73 |
| 08/14/2026 21:44 | 40 | 95.73 |
| 08/14/2026 21:44 | 1 | 95.73 |
| 08/14/2026 21:44 | 9 | 95.74 |
| 08/14/2026 21:44 | 4 | 95.74 |
| 08/14/2026 21:44 | 91 | 95.75 |
| 08/14/2026 21:44 | 14 | 95.74 |
| 08/14/2026 21:44 | 100 | 95.75 |
| 08/14/2026 21:44 | 100 | 95.75 |
| 08/14/2026 21:44 | 5 | 95.75 |
| 08/14/2026 21:44 | 100 | 95.75 |
| 08/14/2026 21:44 | 57 | 95.75 |
| 08/14/2026 21:44 | 1 | 95.75 |
| 08/14/2026 21:44 | 31 | 95.76 |
| 08/14/2026 21:44 | 2 | 95.76 |
| 08/14/2026 21:44 | 1 | 95.76 |
| 08/14/2026 21:44 | 1 | 95.76 |
| 08/14/2026 21:44 | 15 | 95.795 |
| 08/14/2026 21:44 | 15 | 95.795 |
| 08/14/2026 21:44 | 14 | 95.795 |
| 08/14/2026 21:44 | 2 | 95.795 |
| 08/14/2026 21:44 | 1 | 95.795 |
| 08/14/2026 21:44 | 1 | 95.795 |
| 08/14/2026 21:43 | 1 | 95.78 |
| 08/14/2026 21:43 | 3 | 95.84 |
| 08/14/2026 21:43 | 60 | 95.82 |
| 08/14/2026 21:43 | 27 | 95.82 |
| 08/14/2026 21:43 | 11 | 95.82 |
| 08/14/2026 21:43 | 2 | 95.82 |
| 08/14/2026 21:43 | 23 | 95.82 |
| 08/14/2026 21:43 | 27 | 95.82 |
| 08/14/2026 21:43 | 1 | 95.74 |
| 08/14/2026 21:43 | 4 | 95.775 |
| 08/14/2026 21:43 | 4 | 95.775 |
| 08/14/2026 21:43 | 4 | 95.775 |
| 08/14/2026 21:43 | 4 | 95.775 |
| 08/14/2026 21:43 | 5 | 95.775 |
| 08/14/2026 21:43 | 5 | 95.775 |
| 08/14/2026 21:43 | 5 | 95.775 |
| 08/14/2026 21:43 | 6 | 95.775 |
| 08/14/2026 21:43 | 6 | 95.775 |
| 08/14/2026 21:43 | 7 | 95.775 |
| 08/14/2026 21:43 | 20 | 95.775 |
| 08/14/2026 21:43 | 10 | 95.775 |
| 08/14/2026 21:42 | 1 | 95.74 |
| 08/14/2026 21:42 | 50 | 95.75 |
| 08/14/2026 21:42 | 5 | 95.75 |
| 08/14/2026 21:42 | 2 | 95.75 |
| 08/14/2026 21:42 | 1 | 95.75 |
| 08/14/2026 21:42 | 83 | 95.79 |
| 08/14/2026 21:42 | 3 | 95.78 |
| 08/14/2026 21:42 | 1 | 95.78 |
| 08/14/2026 21:42 | 1 | 95.72 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 4 | 95.77 |
| 08/14/2026 21:42 | 1 | 95.77 |
| 08/14/2026 21:42 | 1 | 95.72 |
| 08/14/2026 21:41 | 1 | 95.72 |
| 08/14/2026 21:41 | 2 | 95.77 |
| 08/14/2026 21:41 | 4 | 95.765 |
| 08/14/2026 21:41 | 4 | 95.765 |
| 08/14/2026 21:41 | 1 | 95.765 |
| 08/14/2026 21:41 | 1 | 95.72 |
| 08/14/2026 21:41 | 2 | 95.74 |
| 08/14/2026 21:41 | 7 | 95.74 |
| 08/14/2026 21:41 | 40 | 95.74 |
| 08/14/2026 21:41 | 7 | 95.74 |
| 08/14/2026 21:41 | 20 | 95.74 |
| 08/14/2026 21:41 | 8 | 95.75 |
| 08/14/2026 21:41 | 36 | 95.75 |
| 08/14/2026 21:41 | 36 | 95.75 |
| 08/14/2026 21:41 | 16 | 95.74 |
| 08/14/2026 21:41 | 5 | 95.74 |
| 08/14/2026 21:41 | 55 | 95.74 |
| 08/14/2026 21:41 | 8 | 95.74 |
| 08/14/2026 21:41 | 1 | 95.73 |
| 08/14/2026 21:41 | 1 | 95.66 |
| 08/14/2026 21:41 | 1 | 95.70 |
| 08/14/2026 21:40 | 11 | 95.70 |
| 08/14/2026 21:40 | 59 | 95.70 |
| 08/14/2026 21:40 | 40 | 95.70 |
| 08/14/2026 21:40 | 1 | 95.70 |
| 08/14/2026 21:40 | 2 | 95.66 |
| 08/14/2026 21:40 | 7 | 95.66 |
| 08/14/2026 21:40 | 7 | 95.66 |
| 08/14/2026 21:40 | 5 | 95.66 |
| 08/14/2026 21:40 | 7 | 95.66 |
| 08/14/2026 21:40 | 1 | 95.63 |
| 08/14/2026 21:40 | 2 | 95.63 |
| 08/14/2026 21:39 | 1 | 95.62 |
| 08/14/2026 21:39 | 1 | 95.63 |
| 08/14/2026 21:39 | 4 | 95.63 |
| 08/14/2026 21:39 | 1 | 95.63 |
| 08/14/2026 21:39 | 2 | 95.67 |
| 08/14/2026 21:39 | 2 | 95.67 |
| 08/14/2026 21:39 | 2 | 95.67 |
| 08/14/2026 21:39 | 33 | 95.66 |
| 08/14/2026 21:39 | 11 | 95.65 |
| 08/14/2026 21:39 | 1 | 95.62 |
| 08/14/2026 21:39 | 100 | 95.62 |
| 08/14/2026 21:39 | 3 | 95.62 |
| 08/14/2026 21:39 | 78 | 95.62 |
| 08/14/2026 21:39 | 95 | 95.62 |
| 08/14/2026 21:39 | 24 | 95.62 |
| 08/14/2026 21:38 | 19 | 95.51 |
| 08/14/2026 21:38 | 1 | 95.51 |
| 08/14/2026 21:38 | 88 | 95.51 |
| 08/14/2026 21:38 | 1 | 95.52 |
| 08/14/2026 21:38 | 100 | 95.52 |
| 08/14/2026 21:38 | 1 | 95.51 |
| 08/14/2026 21:38 | 10 | 95.51 |
| 08/14/2026 21:38 | 99 | 95.55 |
| 08/14/2026 21:38 | 1 | 95.55 |
| 08/14/2026 21:38 | 1 | 95.51 |
| 08/14/2026 21:38 | 1 | 95.52 |
| 08/14/2026 21:37 | 10 | 95.52 |
| 08/14/2026 21:37 | 10 | 95.52 |
| 08/14/2026 21:37 | 80 | 95.52 |
| 08/14/2026 21:37 | 20 | 95.52 |
| 08/14/2026 21:37 | 1 | 95.55 |
| 08/14/2026 21:37 | 1 | 95.55 |
| 08/14/2026 21:37 | 1 | 95.56 |
| 08/14/2026 21:37 | 30 | 95.57 |
| 08/14/2026 21:37 | 20 | 95.57 |
| 08/14/2026 21:37 | 137 | 95.58 |
| 08/14/2026 21:37 | 80 | 95.58 |
| 08/14/2026 21:37 | 20 | 95.58 |
| 08/14/2026 21:37 | 1 | 95.59 |
| 08/14/2026 21:37 | 35 | 95.59 |
| 08/14/2026 21:37 | 45 | 95.59 |
| 08/14/2026 21:37 | 55 | 95.59 |
| 08/14/2026 21:37 | 25 | 95.60 |
| 08/14/2026 21:37 | 20 | 95.60 |
| 08/14/2026 21:37 | 10 | 95.60 |
| 08/14/2026 21:37 | 3 | 95.60 |
| 08/14/2026 21:37 | 8 | 95.60 |
| 08/14/2026 21:37 | 100 | 95.60 |
| 08/14/2026 21:37 | 48 | 95.60 |
| 08/14/2026 21:37 | 4 | 95.60 |
| 08/14/2026 21:37 | 100 | 95.60 |
| 08/14/2026 21:37 | 19 | 95.64 |
| 08/14/2026 21:37 | 31 | 95.61 |
| 08/14/2026 21:37 | 61 | 95.61 |
| 08/14/2026 21:37 | 39 | 95.61 |
| 08/14/2026 21:37 | 1 | 95.62 |
| 08/14/2026 21:37 | 67 | 95.61 |
| 08/14/2026 21:37 | 3 | 95.61 |
| 08/14/2026 21:37 | 1 | 95.61 |
| 08/14/2026 21:37 | 6 | 95.61 |
| 08/14/2026 21:37 | 1 | 95.61 |
| 08/14/2026 21:37 | 50 | 95.61 |
| 08/14/2026 21:37 | 100 | 95.61 |
| 08/14/2026 21:37 | 2 | 95.62 |
| 08/14/2026 21:36 | 3 | 95.64 |
| 08/14/2026 21:36 | 64 | 95.64 |
| 08/14/2026 21:36 | 100 | 95.64 |
| 08/14/2026 21:35 | 1 | 95.61 |
| 08/14/2026 21:35 | 1 | 95.61 |
| 08/14/2026 21:35 | 10 | 95.61 |
| 08/14/2026 21:35 | 100 | 95.61 |
| 08/14/2026 21:35 | 4 | 95.61 |
| 08/14/2026 21:35 | 20 | 95.62 |
| 08/14/2026 21:35 | 7 | 95.65 |
| 08/14/2026 21:35 | 1 | 95.65 |
| 08/14/2026 21:35 | 3 | 95.655 |
| 08/14/2026 21:35 | 6 | 95.655 |
| 08/14/2026 21:35 | 4 | 95.63 |
| 08/14/2026 21:35 | 34 | 95.63 |
| 08/14/2026 21:35 | 10 | 95.63 |
| 08/14/2026 21:35 | 10 | 95.66 |
| 08/14/2026 21:35 | 4 | 95.66 |
| 08/14/2026 21:35 | 93 | 95.69 |
| 08/14/2026 21:35 | 52 | 95.64 |
| 08/14/2026 21:35 | 14 | 95.66 |
| 08/14/2026 21:35 | 14 | 95.66 |
| 08/14/2026 21:35 | 14 | 95.65 |
| 08/14/2026 21:35 | 86 | 95.65 |
| 08/14/2026 21:35 | 72 | 95.66 |
| 08/14/2026 21:35 | 14 | 95.65 |
| 08/14/2026 21:35 | 86 | 95.65 |
| 08/14/2026 21:35 | 1 | 95.63 |
| 08/14/2026 21:35 | 4 | 95.63 |
| 08/14/2026 21:35 | 42 | 95.63 |
| 08/14/2026 21:35 | 100 | 95.63 |
| 08/14/2026 21:35 | 3 | 95.63 |
| 08/14/2026 21:35 | 50 | 95.63 |
| 08/14/2026 21:35 | 1 | 95.63 |
| 08/14/2026 21:35 | 10 | 95.63 |
| 08/14/2026 21:35 | 10 | 95.63 |
| 08/14/2026 21:35 | 95 | 95.63 |
| 08/14/2026 21:35 | 70 | 95.63 |
| 08/14/2026 21:35 | 1 | 95.63 |
| 08/14/2026 21:35 | 100 | 95.64 |
| 08/14/2026 21:35 | 20 | 95.64 |
| 08/14/2026 21:34 | 1 | 95.64 |
| 08/14/2026 21:33 | 26 | 95.69 |
| 08/14/2026 21:33 | 1 | 95.64 |
| 08/14/2026 21:33 | 5 | 95.68 |
| 08/14/2026 21:32 | 1 | 95.64 |
| 08/14/2026 21:32 | 11 | 95.705 |
| 08/14/2026 21:32 | 4 | 95.715 |
| 08/14/2026 21:32 | 3 | 95.715 |
| 08/14/2026 21:32 | 6 | 95.715 |
| 08/14/2026 21:32 | 7 | 95.715 |
| 08/14/2026 21:32 | 7 | 95.715 |
| 08/14/2026 21:31 | 3 | 95.72 |
| 08/14/2026 21:31 | 68 | 95.70 |
| 08/14/2026 21:31 | 3 | 95.68 |
| 08/14/2026 21:31 | 82 | 95.68 |
| 08/14/2026 21:31 | 40 | 95.62 |
| 08/14/2026 21:31 | 50 | 95.62 |
| 08/14/2026 21:31 | 10 | 95.62 |
| 08/14/2026 21:31 | 2 | 95.67 |
| 08/14/2026 21:31 | 100 | 95.67 |
| 08/14/2026 21:31 | 11 | 95.71 |
| 08/14/2026 21:31 | 1 | 95.71 |
| 08/14/2026 21:31 | 36 | 95.71 |
| 08/14/2026 21:31 | 10 | 95.71 |
| 08/14/2026 21:31 | 10 | 95.71 |
| 08/14/2026 21:31 | 20 | 95.73 |
| 08/14/2026 21:31 | 1 | 95.74 |
| 08/14/2026 21:31 | 64 | 95.74 |
| 08/14/2026 21:31 | 11 | 95.74 |
| 08/14/2026 21:31 | 1 | 95.74 |
| 08/14/2026 21:31 | 68 | 95.75 |
| 08/14/2026 21:31 | 1 | 95.76 |
| 08/14/2026 21:30 | 1 | 95.76 |
| 08/14/2026 21:30 | 54 | 95.77 |
| 08/14/2026 21:30 | 3 | 95.78 |
| 08/14/2026 21:30 | 100 | 95.78 |
| 08/14/2026 21:30 | 77 | 95.78 |
| 08/14/2026 21:30 | 58 | 95.78 |
| 08/14/2026 21:30 | 9 | 95.78 |
| 08/14/2026 21:30 | 1 | 95.78 |
| 08/14/2026 21:30 | 21 | 95.83 |
| 08/14/2026 21:29 | 1 | 95.79 |
| 08/14/2026 21:29 | 1 | 95.79 |
| 08/14/2026 21:29 | 18 | 95.79 |
| 08/14/2026 21:29 | 68 | 95.80 |
| 08/14/2026 21:29 | 1 | 95.80 |
| 08/14/2026 21:29 | 10 | 95.81 |
| 08/14/2026 21:29 | 4 | 95.81 |
| 08/14/2026 21:29 | 71 | 95.81 |
| 08/14/2026 21:29 | 11 | 95.81 |
| 08/14/2026 21:29 | 25 | 95.82 |
| 08/14/2026 21:29 | 1 | 95.82 |
| 08/14/2026 21:29 | 11 | 95.83 |
| 08/14/2026 21:29 | 71 | 95.83 |
| 08/14/2026 21:29 | 1 | 95.84 |
| 08/14/2026 21:29 | 12 | 95.84 |
| 08/14/2026 21:29 | 100 | 95.84 |
| 08/14/2026 21:29 | 40 | 95.84 |
| 08/14/2026 21:29 | 100 | 95.86 |
| 08/14/2026 21:29 | 20 | 95.85 |
| 08/14/2026 21:29 | 4 | 95.85 |
| 08/14/2026 21:29 | 86 | 95.85 |
| 08/14/2026 21:29 | 100 | 95.85 |
| 08/14/2026 21:29 | 50 | 95.85 |
| 08/14/2026 21:29 | 99 | 95.85 |
| 08/14/2026 21:29 | 1 | 95.85 |
| 08/14/2026 21:29 | 5 | 95.86 |
| 08/14/2026 21:29 | 10 | 95.86 |
| 08/14/2026 21:29 | 10 | 95.86 |
| 08/14/2026 21:29 | 9 | 95.86 |
| 08/14/2026 21:29 | 10 | 95.885 |
| 08/14/2026 21:29 | 1 | 95.86 |
| 08/14/2026 21:29 | 54 | 95.91 |
| 08/14/2026 21:29 | 10 | 95.915 |
| 08/14/2026 21:28 | 10 | 95.915 |
| 08/14/2026 21:28 | 9 | 95.915 |
| 08/14/2026 21:28 | 10 | 95.915 |
| 08/14/2026 21:28 | 2 | 95.915 |
| 08/14/2026 21:28 | 10 | 95.915 |
| 08/14/2026 21:28 | 40 | 95.915 |
| 08/14/2026 21:28 | 13 | 95.915 |
| 08/14/2026 21:28 | 14 | 95.915 |
| 08/14/2026 21:28 | 23 | 95.915 |
| 08/14/2026 21:28 | 10 | 95.915 |
| 08/14/2026 21:27 | 74 | 95.915 |
| 08/14/2026 21:27 | 7 | 95.915 |
| 08/14/2026 21:27 | 19 | 95.915 |
| 08/14/2026 21:25 | 1 | 95.99 |
| 08/14/2026 21:25 | 1 | 95.99 |
| 08/14/2026 21:25 | 50 | 95.99 |
| 08/14/2026 21:25 | 9 | 95.92 |
| 08/14/2026 21:25 | 100 | 95.895 |
| 08/14/2026 21:25 | 1 | 95.88 |
| 08/14/2026 21:25 | 91 | 95.88 |
| 08/14/2026 21:25 | 92 | 95.86 |
| 08/14/2026 21:25 | 52 | 95.85 |
| 08/14/2026 21:24 | 10 | 95.81 |
| 08/14/2026 21:24 | 10 | 95.84 |
| 08/14/2026 21:24 | 35 | 95.82 |
| 08/14/2026 21:24 | 100 | 95.79 |
| 08/14/2026 21:24 | 4 | 95.76 |
| 08/14/2026 21:24 | 1 | 95.76 |
| 08/14/2026 21:23 | 12 | 95.69 |
| 08/14/2026 21:23 | 125 | 95.69 |
| 08/14/2026 21:23 | 100 | 95.70 |
| 08/14/2026 21:23 | 75 | 95.71 |
| 08/14/2026 21:23 | 100 | 95.72 |
| 08/14/2026 21:23 | 100 | 95.75 |
| 08/14/2026 21:23 | 1 | 95.75 |
| 08/14/2026 21:23 | 18 | 95.69 |
| 08/14/2026 21:23 | 100 | 95.72 |
| 08/14/2026 21:22 | 40 | 95.69 |
| 08/14/2026 21:22 | 50 | 95.69 |
| 08/14/2026 21:22 | 60 | 95.69 |
| 08/14/2026 21:22 | 10 | 95.72 |
| 08/14/2026 21:22 | 105 | 95.69 |
| 08/14/2026 21:22 | 1 | 95.76 |
| 08/14/2026 21:22 | 3 | 95.72 |
| 08/14/2026 21:22 | 17 | 95.72 |
| 08/14/2026 21:21 | 1 | 95.74 |
| 08/14/2026 21:21 | 2 | 95.75 |
| 08/14/2026 21:20 | 10 | 95.75 |
| 08/14/2026 21:20 | 20 | 95.75 |
| 08/14/2026 21:20 | 90 | 95.75 |
| 08/14/2026 21:20 | 2 | 95.75 |
| 08/14/2026 21:20 | 5 | 95.75 |
| 08/14/2026 21:20 | 10 | 95.75 |
| 08/14/2026 21:20 | 5 | 95.75 |
| 08/14/2026 21:20 | 10 | 95.75 |
| 08/14/2026 21:20 | 10 | 95.75 |
| 08/14/2026 21:20 | 29 | 95.75 |
| 08/14/2026 21:20 | 71 | 95.75 |
| 08/14/2026 21:20 | 2 | 95.78 |
| 08/14/2026 21:20 | 1 | 95.78 |
| 08/14/2026 21:20 | 49 | 95.78 |
| 08/14/2026 21:20 | 5 | 95.78 |
| 08/14/2026 21:20 | 10 | 95.805 |
| 08/14/2026 21:20 | 10 | 95.805 |
| 08/14/2026 21:18 | 5 | 95.81 |
| 08/14/2026 21:18 | 1 | 95.76 |
| 08/14/2026 21:18 | 1 | 95.80 |
| 08/14/2026 21:18 | 53 | 95.80 |
| 08/14/2026 21:18 | 41 | 95.80 |
| 08/14/2026 21:18 | 6 | 95.80 |
| 08/14/2026 21:18 | 10 | 95.725 |
| 08/14/2026 21:17 | 7 | 95.73 |
| 08/14/2026 21:16 | 10 | 95.68 |
| 08/14/2026 21:16 | 1 | 95.72 |
| 08/14/2026 21:16 | 20 | 95.69 |
| 08/14/2026 21:16 | 10 | 95.70 |
| 08/14/2026 21:16 | 10 | 95.70 |
| 08/14/2026 21:16 | 5 | 95.70 |
| 08/14/2026 21:16 | 100 | 95.70 |
| 08/14/2026 21:16 | 4 | 95.70 |
| 08/14/2026 21:16 | 4 | 95.70 |
| 08/14/2026 21:16 | 50 | 95.70 |
| 08/14/2026 21:16 | 11 | 95.70 |
| 08/14/2026 21:16 | 99 | 95.70 |
| 08/14/2026 21:16 | 1 | 95.70 |
| 08/14/2026 21:16 | 4 | 95.76 |
| 08/14/2026 21:16 | 16 | 95.73 |
| 08/14/2026 21:16 | 1 | 95.73 |
| 08/14/2026 21:16 | 100 | 95.74 |
| 08/14/2026 21:16 | 71 | 95.77 |
| 08/14/2026 21:16 | 40 | 95.76 |
| 08/14/2026 21:16 | 51 | 95.74 |
| 08/14/2026 21:16 | 41 | 95.74 |
| 08/14/2026 21:16 | 8 | 95.74 |
| 08/14/2026 21:16 | 100 | 95.73 |
| 08/14/2026 21:16 | 100 | 95.73 |
| 08/14/2026 21:16 | 1 | 95.71 |
| 08/14/2026 21:16 | 5 | 95.71 |
| 08/14/2026 21:16 | 1 | 95.71 |
| 08/14/2026 21:16 | 5 | 95.71 |
| 08/14/2026 21:16 | 10 | 95.71 |
| 08/14/2026 21:16 | 10 | 95.71 |
| 08/14/2026 21:16 | 10 | 95.71 |
| 08/14/2026 21:16 | 26 | 95.71 |
| 08/14/2026 21:16 | 72 | 95.71 |
| 08/14/2026 21:15 | 100 | 95.75 |
| 08/14/2026 21:15 | 96 | 95.72 |
| 08/14/2026 21:15 | 4 | 95.72 |
| 08/14/2026 21:15 | 10 | 95.755 |
| 08/14/2026 21:15 | 1 | 95.755 |
| 08/14/2026 21:15 | 10 | 95.755 |
| 08/14/2026 21:15 | 10 | 95.755 |
| 08/14/2026 21:15 | 4 | 95.79 |
| 08/14/2026 21:15 | 1 | 95.79 |
| 08/14/2026 21:15 | 1 | 95.75 |
| 08/14/2026 21:15 | 1 | 95.75 |
| 08/14/2026 21:15 | 6 | 95.75 |
| 08/14/2026 21:15 | 7 | 95.75 |
| 08/14/2026 21:15 | 7 | 95.75 |
| 08/14/2026 21:14 | 1 | 95.72 |
| 08/14/2026 21:14 | 1 | 95.70 |
| 08/14/2026 21:14 | 1 | 95.70 |
| 08/14/2026 21:14 | 10 | 95.745 |
| 08/14/2026 21:14 | 93 | 95.745 |
| 08/14/2026 21:14 | 7 | 95.745 |
| 08/14/2026 21:14 | 1 | 95.71 |
| 08/14/2026 21:14 | 1 | 95.70 |
| 08/14/2026 21:13 | 1 | 95.70 |
| 08/14/2026 21:13 | 1 | 95.69 |
| 08/14/2026 21:13 | 1 | 95.69 |
| 08/14/2026 21:13 | 1 | 95.69 |
| 08/14/2026 21:13 | 1 | 95.70 |
| 08/14/2026 21:12 | 1 | 95.74 |
| 08/14/2026 21:11 | 1 | 95.73 |
| 08/14/2026 21:11 | 1 | 95.73 |
| 08/14/2026 21:11 | 1 | 95.73 |
| 08/14/2026 21:11 | 100 | 95.745 |
| 08/14/2026 21:11 | 16 | 95.71 |
| 08/14/2026 21:10 | 11 | 95.69 |
| 08/14/2026 21:10 | 89 | 95.69 |
| 08/14/2026 21:10 | 10 | 95.69 |
| 08/14/2026 21:10 | 100 | 95.69 |
| 08/14/2026 21:10 | 100 | 95.70 |
| 08/14/2026 21:10 | 6 | 95.70 |
| 08/14/2026 21:10 | 36 | 95.70 |
| 08/14/2026 21:10 | 1 | 95.70 |
| 08/14/2026 21:10 | 5 | 95.70 |
| 08/14/2026 21:10 | 100 | 95.70 |
| 08/14/2026 21:10 | 70 | 95.715 |
| 08/14/2026 21:10 | 100 | 95.73 |
| 08/14/2026 21:10 | 2 | 95.71 |
| 08/14/2026 21:10 | 76 | 95.71 |
| 08/14/2026 21:10 | 10 | 95.71 |
| 08/14/2026 21:10 | 10 | 95.71 |
| 08/14/2026 21:10 | 10 | 95.71 |
| 08/14/2026 21:10 | 10 | 95.71 |
| 08/14/2026 21:10 | 100 | 95.71 |
| 08/14/2026 21:10 | 10 | 95.77 |
| 08/14/2026 21:10 | 5 | 95.77 |
| 08/14/2026 21:10 | 3 | 95.77 |
| 08/14/2026 21:10 | 5 | 95.78 |
| 08/14/2026 21:10 | 4 | 95.76 |
| 08/14/2026 21:09 | 100 | 95.73 |
| 08/14/2026 21:09 | 1 | 95.68 |
| 08/14/2026 21:09 | 100 | 95.69 |
| 08/14/2026 21:09 | 36 | 95.69 |
| 08/14/2026 21:09 | 445 | 95.69 |
| 08/14/2026 21:09 | 47 | 95.67 |
| 08/14/2026 21:09 | 1 | 95.67 |
| 08/14/2026 21:09 | 63 | 95.67 |
| 08/14/2026 21:09 | 36 | 95.67 |
| 08/14/2026 21:09 | 82 | 95.67 |
| 08/14/2026 21:09 | 4 | 95.67 |
| 08/14/2026 21:09 | 100 | 95.67 |
| 08/14/2026 21:09 | 100 | 95.69 |
| 08/14/2026 21:08 | 2 | 95.71 |
| 08/14/2026 21:08 | 7 | 95.71 |
| 08/14/2026 21:08 | 7 | 95.71 |
| 08/14/2026 21:08 | 1 | 95.67 |
| 08/14/2026 21:08 | 4 | 95.67 |
| 08/14/2026 21:08 | 26 | 95.67 |
| 08/14/2026 21:08 | 73 | 95.67 |
| 08/14/2026 21:08 | 1 | 95.67 |
| 08/14/2026 21:08 | 84 | 95.68 |
| 08/14/2026 21:08 | 50 | 95.68 |
| 08/14/2026 21:08 | 10 | 95.69 |
| 08/14/2026 21:08 | 5 | 95.69 |
| 08/14/2026 21:08 | 100 | 95.69 |
| 08/14/2026 21:08 | 4 | 95.72 |
| 08/14/2026 21:08 | 1 | 95.72 |
| 08/14/2026 21:08 | 10 | 95.72 |
| 08/14/2026 21:08 | 100 | 95.72 |
| 08/14/2026 21:08 | 100 | 95.72 |
| 08/14/2026 21:08 | 3 | 95.72 |
| 08/14/2026 21:08 | 123 | 95.72 |
| 08/14/2026 21:08 | 1 | 95.72 |
| 08/14/2026 21:08 | 100 | 95.72 |
| 08/14/2026 21:08 | 13 | 95.72 |
| 08/14/2026 21:08 | 52 | 95.72 |
| 08/14/2026 21:08 | 135 | 95.72 |
| 08/14/2026 21:08 | 5 | 95.72 |
| 08/14/2026 21:08 | 199 | 95.72 |
| 08/14/2026 21:08 | 45 | 95.74 |
| 08/14/2026 21:08 | 2 | 95.74 |
| 08/14/2026 21:08 | 116 | 95.76 |
| 08/14/2026 21:07 | 1 | 95.72 |
| 08/14/2026 21:07 | 10 | 95.77 |
| 08/14/2026 21:07 | 10 | 95.77 |
| 08/14/2026 21:06 | 1 | 95.70 |
| 08/14/2026 21:06 | 22 | 95.76 |
| 08/14/2026 21:06 | 18 | 95.68 |
| 08/14/2026 21:06 | 26 | 95.68 |
| 08/14/2026 21:06 | 100 | 95.66 |
| 08/14/2026 21:06 | 5 | 95.66 |
| 08/14/2026 21:06 | 14 | 95.66 |
| 08/14/2026 21:06 | 28 | 95.66 |
| 08/14/2026 21:05 | 1 | 95.60 |
| 08/14/2026 21:04 | 5 | 95.62 |
| 08/14/2026 21:04 | 40 | 95.62 |
| 08/14/2026 21:04 | 22 | 95.62 |
| 08/14/2026 21:04 | 38 | 95.62 |
| 08/14/2026 21:04 | 62 | 95.61 |
| 08/14/2026 21:04 | 38 | 95.61 |
| 08/14/2026 21:04 | 10 | 95.565 |
| 08/14/2026 21:04 | 100 | 95.565 |
| 08/14/2026 21:03 | 4 | 95.565 |
| 08/14/2026 21:03 | 4 | 95.565 |
| 08/14/2026 21:03 | 4 | 95.565 |
| 08/14/2026 21:03 | 5 | 95.565 |
| 08/14/2026 21:03 | 5 | 95.565 |
| 08/14/2026 21:03 | 5 | 95.565 |
| 08/14/2026 21:03 | 6 | 95.565 |
| 08/14/2026 21:03 | 6 | 95.565 |
| 08/14/2026 21:03 | 7 | 95.565 |
| 08/14/2026 21:03 | 7 | 95.565 |
| 08/14/2026 21:03 | 8 | 95.53 |
| 08/14/2026 21:03 | 10 | 95.565 |
| 08/14/2026 21:03 | 1 | 95.56 |
| 08/14/2026 21:03 | 19 | 95.56 |
| 08/14/2026 21:03 | 21 | 95.56 |
| 08/14/2026 21:03 | 21 | 95.56 |
| 08/14/2026 21:02 | 56 | 95.56 |
| 08/14/2026 21:02 | 125 | 95.56 |
| 08/14/2026 21:02 | 100 | 95.59 |
| 08/14/2026 21:02 | 1 | 95.56 |
| 08/14/2026 21:02 | 38 | 95.59 |
| 08/14/2026 21:02 | 6 | 95.59 |
| 08/14/2026 21:02 | 56 | 95.59 |
| 08/14/2026 21:02 | 7 | 95.615 |
| 08/14/2026 21:02 | 7 | 95.615 |
| 08/14/2026 21:02 | 36 | 95.64 |
| 08/14/2026 21:02 | 100 | 95.64 |
| 08/14/2026 21:01 | 3 | 95.575 |
| 08/14/2026 21:01 | 7 | 95.575 |
| 08/14/2026 21:01 | 7 | 95.575 |
| 08/14/2026 21:01 | 1 | 95.50 |
| 08/14/2026 21:01 | 45 | 95.48 |
| 08/14/2026 21:01 | 1 | 95.48 |
| 08/14/2026 21:01 | 10 | 95.48 |
| 08/14/2026 21:01 | 79 | 95.49 |
| 08/14/2026 21:01 | 10 | 95.52 |
| 08/14/2026 21:01 | 69 | 95.52 |
| 08/14/2026 21:01 | 31 | 95.52 |
| 08/14/2026 21:01 | 37 | 95.52 |
| 08/14/2026 21:01 | 12 | 95.52 |
| 08/14/2026 21:01 | 20 | 95.52 |
| 08/14/2026 21:01 | 21 | 95.54 |
| 08/14/2026 21:01 | 23 | 95.54 |
| 08/14/2026 21:01 | 26 | 95.54 |
| 08/14/2026 21:01 | 74 | 95.54 |
| 08/14/2026 21:01 | 28 | 95.54 |
| 08/14/2026 21:01 | 28 | 95.54 |
| 08/14/2026 21:01 | 60 | 95.55 |
| 08/14/2026 21:01 | 10 | 95.55 |
| 08/14/2026 21:01 | 38 | 95.58 |
| 08/14/2026 21:01 | 62 | 95.58 |
| 08/14/2026 21:01 | 15 | 95.58 |
| 08/14/2026 21:01 | 15 | 95.59 |
| 08/14/2026 21:01 | 35 | 95.58 |
| 08/14/2026 21:01 | 1 | 95.58 |
| 08/14/2026 21:01 | 15 | 95.59 |
| 08/14/2026 21:01 | 10 | 95.59 |
| 08/14/2026 21:01 | 43 | 95.59 |
| 08/14/2026 21:01 | 6 | 95.59 |
| 08/14/2026 21:01 | 1 | 95.59 |
| 08/14/2026 21:01 | 5 | 95.59 |
| 08/14/2026 21:01 | 5 | 95.59 |
| 08/14/2026 21:01 | 2 | 95.60 |
| 08/14/2026 21:01 | 10 | 95.60 |
| 08/14/2026 21:01 | 10 | 95.60 |
| 08/14/2026 21:01 | 125 | 95.61 |
| 08/14/2026 21:01 | 77 | 95.62 |
| 08/14/2026 21:01 | 25 | 95.64 |
| 08/14/2026 21:01 | 15 | 95.69 |
| 08/14/2026 21:01 | 4 | 95.69 |
| 08/14/2026 21:01 | 100 | 95.68 |
| 08/14/2026 21:01 | 55 | 95.69 |
| 08/14/2026 21:01 | 85 | 95.69 |
| 08/14/2026 21:01 | 15 | 95.69 |
| 08/14/2026 21:01 | 10 | 95.68 |
| 08/14/2026 21:01 | 3 | 95.60 |
| 08/14/2026 21:01 | 100 | 95.61 |
| 08/14/2026 21:01 | 1 | 95.61 |
| 08/14/2026 21:01 | 10 | 95.61 |
| 08/14/2026 21:01 | 10 | 95.61 |
| 08/14/2026 21:01 | 10 | 95.61 |
| 08/14/2026 21:01 | 5 | 95.61 |
| 08/14/2026 21:00 | 94 | 95.62 |
| 08/14/2026 21:00 | 100 | 95.62 |
| 08/14/2026 21:00 | 3 | 95.61 |
| 08/14/2026 21:00 | 35 | 95.62 |
| 08/14/2026 21:00 | 18 | 95.62 |
| 08/14/2026 21:00 | 2 | 95.62 |
| 08/14/2026 21:00 | 14 | 95.62 |
| 08/14/2026 21:00 | 2 | 95.63 |
| 08/14/2026 21:00 | 15 | 95.63 |
| 08/14/2026 21:00 | 18 | 95.63 |
| 08/14/2026 21:00 | 10 | 95.63 |
| 08/14/2026 20:59 | 1 | 95.64 |
| 08/14/2026 20:59 | 5 | 95.64 |
| 08/14/2026 20:59 | 29 | 95.64 |
| 08/14/2026 20:59 | 1 | 95.64 |
| 08/14/2026 20:59 | 1 | 95.64 |
| 08/14/2026 20:59 | 55 | 95.64 |
| 08/14/2026 20:59 | 100 | 95.64 |
| 08/14/2026 20:59 | 13 | 95.64 |
| 08/14/2026 20:59 | 28 | 95.64 |
| 08/14/2026 20:59 | 60 | 95.65 |
| 08/14/2026 20:59 | 5 | 95.65 |
| 08/14/2026 20:59 | 10 | 95.66 |
| 08/14/2026 20:59 | 2 | 95.66 |
| 08/14/2026 20:59 | 6 | 95.66 |
| 08/14/2026 20:59 | 1 | 95.66 |
| 08/14/2026 20:59 | 10 | 95.675 |
| 08/14/2026 20:59 | 100 | 95.675 |
| 08/14/2026 20:58 | 13 | 95.70 |
| 08/14/2026 20:57 | 1 | 95.66 |
| 08/14/2026 20:57 | 1 | 95.71 |
| 08/14/2026 20:57 | 100 | 95.705 |
| 08/14/2026 20:57 | 1 | 95.67 |
| 08/14/2026 20:57 | 1 | 95.67 |
| 08/14/2026 20:56 | 1 | 95.66 |
| 08/14/2026 20:56 | 100 | 95.69 |
| 08/14/2026 20:56 | 41 | 95.66 |
| 08/14/2026 20:56 | 10 | 95.66 |
| 08/14/2026 20:56 | 100 | 95.67 |
| 08/14/2026 20:56 | 18 | 95.67 |
| 08/14/2026 20:56 | 2 | 95.67 |
| 08/14/2026 20:56 | 10 | 95.69 |
| 08/14/2026 20:56 | 10 | 95.69 |
| 08/14/2026 20:56 | 13 | 95.69 |
| 08/14/2026 20:56 | 10 | 95.69 |
| 08/14/2026 20:56 | 3 | 95.69 |
| 08/14/2026 20:56 | 19 | 95.69 |
| 08/14/2026 20:56 | 99 | 95.69 |
| 08/14/2026 20:56 | 1 | 95.69 |
| 08/14/2026 20:56 | 10 | 95.735 |
| 08/14/2026 20:56 | 10 | 95.735 |
| 08/14/2026 20:56 | 7 | 95.735 |
| 08/14/2026 20:56 | 7 | 95.735 |
| 08/14/2026 20:56 | 1 | 95.74 |
| 08/14/2026 20:56 | 1 | 95.725 |
| 08/14/2026 20:55 | 1 | 95.70 |
| 08/14/2026 20:55 | 32 | 95.71 |
| 08/14/2026 20:55 | 2 | 95.74 |
| 08/14/2026 20:55 | 20 | 95.70 |
| 08/14/2026 20:55 | 1 | 95.72 |
| 08/14/2026 20:55 | 12 | 95.72 |
| 08/14/2026 20:55 | 4 | 95.73 |
| 08/14/2026 20:55 | 1 | 95.74 |
| 08/14/2026 20:55 | 10 | 95.74 |
| 08/14/2026 20:55 | 11 | 95.745 |
| 08/14/2026 20:55 | 11 | 95.745 |
| 08/14/2026 20:55 | 11 | 95.745 |
| 08/14/2026 20:55 | 11 | 95.745 |
| 08/14/2026 20:55 | 1 | 95.745 |
| 08/14/2026 20:55 | 10 | 95.745 |
| 08/14/2026 20:55 | 11 | 95.75 |
| 08/14/2026 20:55 | 1 | 95.74 |
| 08/14/2026 20:55 | 1 | 95.74 |
| 08/14/2026 20:54 | 10 | 95.79 |
| 08/14/2026 20:54 | 10 | 95.79 |
| 08/14/2026 20:54 | 1 | 95.74 |
| 08/14/2026 20:54 | 1 | 95.74 |
| 08/14/2026 20:54 | 1 | 95.74 |
| 08/14/2026 20:54 | 1 | 95.74 |
| 08/14/2026 20:53 | 1 | 95.79 |
| 08/14/2026 20:53 | 1 | 95.72 |
| 08/14/2026 20:53 | 1 | 95.72 |
| 08/14/2026 20:53 | 1 | 95.72 |
| 08/14/2026 20:52 | 4 | 95.77 |
| 08/14/2026 20:52 | 15 | 95.745 |
| 08/14/2026 20:52 | 15 | 95.745 |
| 08/14/2026 20:52 | 30 | 95.745 |
| 08/14/2026 20:52 | 1 | 95.745 |
| 08/14/2026 20:51 | 10 | 95.74 |
| 08/14/2026 20:51 | 10 | 95.74 |
| 08/14/2026 20:51 | 5 | 95.74 |
| 08/14/2026 20:51 | 12 | 95.74 |
| 08/14/2026 20:49 | 7 | 95.785 |
| 08/14/2026 20:49 | 7 | 95.785 |
| 08/14/2026 20:49 | 25 | 95.77 |
| 08/14/2026 20:49 | 3 | 95.77 |
| 08/14/2026 20:49 | 156 | 95.77 |
| 08/14/2026 20:49 | 10 | 95.77 |
| 08/14/2026 20:49 | 2 | 95.78 |
| 08/14/2026 20:49 | 100 | 95.78 |
| 08/14/2026 20:49 | 11 | 95.78 |
| 08/14/2026 20:49 | 10 | 95.78 |
| 08/14/2026 20:49 | 1 | 95.78 |
| 08/14/2026 20:49 | 45 | 95.78 |
| 08/14/2026 20:49 | 100 | 95.78 |
| 08/14/2026 20:49 | 10 | 95.78 |
| 08/14/2026 20:49 | 1 | 95.78 |
| 08/14/2026 20:49 | 4 | 95.78 |
| 08/14/2026 20:49 | 1 | 95.78 |
| 08/14/2026 20:49 | 1 | 95.78 |
| 08/14/2026 20:49 | 10 | 95.815 |
| 08/14/2026 20:49 | 100 | 95.80 |
| 08/14/2026 20:49 | 55 | 95.80 |
| 08/14/2026 20:49 | 10 | 95.79 |
| 08/14/2026 20:49 | 4 | 95.79 |
| 08/14/2026 20:49 | 86 | 95.79 |
| 08/14/2026 20:49 | 1 | 95.75 |
| 08/14/2026 20:49 | 52 | 95.775 |
| 08/14/2026 20:49 | 10 | 95.775 |
| 08/14/2026 20:49 | 38 | 95.77 |
| 08/14/2026 20:49 | 1 | 95.76 |
| 08/14/2026 20:49 | 100 | 95.76 |
| 08/14/2026 20:49 | 4 | 95.76 |
| 08/14/2026 20:49 | 100 | 95.76 |
| 08/14/2026 20:48 | 1 | 95.67 |
| 08/14/2026 20:48 | 1 | 95.74 |
| 08/14/2026 20:48 | 1 | 95.66 |
| 08/14/2026 20:47 | 3 | 95.69 |
| 08/14/2026 20:47 | 10 | 95.69 |
| 08/14/2026 20:47 | 1 | 95.65 |
| 08/14/2026 20:47 | 1 | 95.65 |
| 08/14/2026 20:47 | 10 | 95.705 |
| 08/14/2026 20:47 | 10 | 95.705 |
| 08/14/2026 20:46 | 20 | 95.72 |
| 08/14/2026 20:46 | 10 | 95.725 |
| 08/14/2026 20:46 | 10 | 95.72 |
| 08/14/2026 20:46 | 4 | 95.71 |
| 08/14/2026 20:46 | 1 | 95.71 |
| 08/14/2026 20:46 | 100 | 95.70 |
| 08/14/2026 20:46 | 38 | 95.70 |
| 08/14/2026 20:46 | 1 | 95.70 |
| 08/14/2026 20:46 | 1 | 95.655 |
| 08/14/2026 20:46 | 100 | 95.68 |
| 08/14/2026 20:46 | 1 | 95.69 |
| 08/14/2026 20:45 | 5 | 95.66 |
| 08/14/2026 20:45 | 1 | 95.60 |
| 08/14/2026 20:45 | 20 | 95.60 |
| 08/14/2026 20:45 | 100 | 95.63 |
| 08/14/2026 20:45 | 1 | 95.61 |
| 08/14/2026 20:45 | 1 | 95.61 |
| 08/14/2026 20:44 | 5 | 95.61 |
| 08/14/2026 20:44 | 1 | 95.61 |
| 08/14/2026 20:44 | 38 | 95.61 |
| 08/14/2026 20:44 | 15 | 95.61 |
| 08/14/2026 20:44 | 2 | 95.61 |
| 08/14/2026 20:44 | 111 | 95.61 |
| 08/14/2026 20:44 | 1 | 95.61 |
| 08/14/2026 20:44 | 1 | 95.62 |
| 08/14/2026 20:44 | 142 | 95.62 |
| 08/14/2026 20:44 | 17 | 95.64 |
| 08/14/2026 20:44 | 90 | 95.63 |
| 08/14/2026 20:44 | 10 | 95.63 |
| 08/14/2026 20:44 | 10 | 95.63 |
| 08/14/2026 20:44 | 100 | 95.665 |
| 08/14/2026 20:44 | 100 | 95.63 |
| 08/14/2026 20:44 | 100 | 95.63 |
| 08/14/2026 20:44 | 1 | 95.63 |
| 08/14/2026 20:44 | 17 | 95.63 |
| 08/14/2026 20:44 | 100 | 95.63 |
| 08/14/2026 20:44 | 44 | 95.63 |
| 08/14/2026 20:44 | 10 | 95.64 |
| 08/14/2026 20:44 | 100 | 95.64 |
| 08/14/2026 20:44 | 5 | 95.665 |
| 08/14/2026 20:44 | 10 | 95.665 |
| 08/14/2026 20:44 | 100 | 95.665 |
| 08/14/2026 20:44 | 1 | 95.64 |
| 08/14/2026 20:43 | 63 | 95.665 |
| 08/14/2026 20:43 | 10 | 95.665 |
| 08/14/2026 20:42 | 1 | 95.665 |
| 08/14/2026 20:42 | 10 | 95.64 |
| 08/14/2026 20:42 | 1 | 95.64 |
| 08/14/2026 20:42 | 100 | 95.64 |
| 08/14/2026 20:42 | 1 | 95.64 |
| 08/14/2026 20:42 | 30 | 95.68 |
| 08/14/2026 20:42 | 4 | 95.65 |
| 08/14/2026 20:42 | 10 | 95.65 |
| 08/14/2026 20:42 | 29 | 95.65 |
| 08/14/2026 20:42 | 30 | 95.69 |
| 08/14/2026 20:42 | 30 | 95.64 |
| 08/14/2026 20:42 | 2 | 95.64 |
| 08/14/2026 20:42 | 10 | 95.665 |
| 08/14/2026 20:42 | 4 | 95.665 |
| 08/14/2026 20:41 | 71 | 95.65 |
| 08/14/2026 20:41 | 100 | 95.665 |
| 08/14/2026 20:40 | 10 | 95.655 |
| 08/14/2026 20:40 | 10 | 95.655 |
| 08/14/2026 20:40 | 10 | 95.65 |
| 08/14/2026 20:40 | 10 | 95.65 |
| 08/14/2026 20:39 | 1 | 95.63 |
| 08/14/2026 20:39 | 1 | 95.69 |
| 08/14/2026 20:39 | 1 | 95.63 |
| 08/14/2026 20:39 | 1 | 95.69 |
| 08/14/2026 20:39 | 148 | 95.65 |
| 08/14/2026 20:39 | 104 | 95.65 |
| 08/14/2026 20:39 | 1 | 95.64 |
| 08/14/2026 20:39 | 1 | 95.64 |
| 08/14/2026 20:39 | 12 | 95.63 |
| 08/14/2026 20:39 | 100 | 95.63 |
| 08/14/2026 20:38 | 6 | 95.64 |
| 08/14/2026 20:38 | 6 | 95.58 |
| 08/14/2026 20:38 | 85 | 95.58 |
| 08/14/2026 20:38 | 19 | 95.58 |
| 08/14/2026 20:38 | 2 | 95.57 |
| 08/14/2026 20:38 | 54 | 95.57 |
| 08/14/2026 20:38 | 2 | 95.57 |
| 08/14/2026 20:37 | 5 | 95.57 |
| 08/14/2026 20:37 | 38 | 95.57 |
| 08/14/2026 20:37 | 74 | 95.53 |
| 08/14/2026 20:37 | 22 | 95.53 |
| 08/14/2026 20:37 | 1 | 95.53 |
| 08/14/2026 20:37 | 8 | 95.52 |
| 08/14/2026 20:37 | 40 | 95.52 |
| 08/14/2026 20:37 | 2 | 95.52 |
| 08/14/2026 20:37 | 100 | 95.52 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.51 |
| 08/14/2026 20:37 | 1 | 95.57 |
| 08/14/2026 20:37 | 1 | 95.51 |
| 08/14/2026 20:37 | 1 | 95.56 |
| 08/14/2026 20:37 | 1 | 95.51 |
| 08/14/2026 20:37 | 1 | 95.51 |
| 08/14/2026 20:37 | 1 | 95.51 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.49 |
| 08/14/2026 20:37 | 1 | 95.48 |
| 08/14/2026 20:37 | 2 | 95.51 |
| 08/14/2026 20:37 | 7 | 95.51 |
| 08/14/2026 20:37 | 7 | 95.51 |
| 08/14/2026 20:36 | 1 | 95.51 |
| 08/14/2026 20:36 | 1 | 95.49 |
| 08/14/2026 20:36 | 1 | 95.48 |
| 08/14/2026 20:35 | 1 | 95.48 |
| 08/14/2026 20:35 | 20 | 95.53 |
| 08/14/2026 20:35 | 29 | 95.54 |
| 08/14/2026 20:35 | 1 | 95.54 |
| 08/14/2026 20:35 | 10 | 95.55 |
| 08/14/2026 20:35 | 100 | 95.56 |
| 08/14/2026 20:35 | 30 | 95.58 |
| 08/14/2026 20:35 | 1 | 95.58 |
| 08/14/2026 20:35 | 1 | 95.58 |
| 08/14/2026 20:35 | 7 | 95.58 |
| 08/14/2026 20:35 | 1 | 95.59 |
| 08/14/2026 20:35 | 5 | 95.59 |
| 08/14/2026 20:35 | 10 | 95.59 |
| 08/14/2026 20:35 | 17 | 95.59 |
| 08/14/2026 20:35 | 100 | 95.59 |
| 08/14/2026 20:35 | 1 | 95.59 |
| 08/14/2026 20:35 | 25 | 95.59 |
| 08/14/2026 20:35 | 11 | 95.59 |
| 08/14/2026 20:35 | 15 | 95.59 |
| 08/14/2026 20:35 | 49 | 95.59 |
| 08/14/2026 20:35 | 49 | 95.59 |
| 08/14/2026 20:35 | 4 | 95.59 |
| 08/14/2026 20:35 | 1 | 95.60 |
| 08/14/2026 20:35 | 1 | 95.60 |
| 08/14/2026 20:35 | 1 | 95.60 |
| 08/14/2026 20:35 | 1 | 95.60 |
| 08/14/2026 20:35 | 1 | 95.59 |
| 08/14/2026 20:34 | 10 | 95.60 |
| 08/14/2026 20:34 | 10 | 95.60 |
| 08/14/2026 20:34 | 2 | 95.60 |
| 08/14/2026 20:34 | 1 | 95.61 |
| 08/14/2026 20:34 | 10 | 95.64 |
| 08/14/2026 20:34 | 50 | 95.64 |
| 08/14/2026 20:34 | 2 | 95.64 |
| 08/14/2026 20:34 | 41 | 95.64 |
| 08/14/2026 20:34 | 18 | 95.64 |
| 08/14/2026 20:34 | 1 | 95.65 |
| 08/14/2026 20:34 | 62 | 95.65 |
| 08/14/2026 20:34 | 38 | 95.65 |
| 08/14/2026 20:34 | 100 | 95.65 |
| 08/14/2026 20:34 | 10 | 95.65 |
| 08/14/2026 20:34 | 10 | 95.65 |
| 08/14/2026 20:34 | 12 | 95.65 |
| 08/14/2026 20:34 | 10 | 95.65 |
| 08/14/2026 20:34 | 9 | 95.65 |
| 08/14/2026 20:34 | 1 | 95.65 |
| 08/14/2026 20:34 | 1 | 95.65 |
| 08/14/2026 20:34 | 1 | 95.66 |
| 08/14/2026 20:34 | 1 | 95.64 |
| 08/14/2026 20:34 | 15 | 95.65 |
| 08/14/2026 20:33 | 1 | 95.65 |
| 08/14/2026 20:33 | 1 | 95.66 |
| 08/14/2026 20:33 | 7 | 95.695 |
| 08/14/2026 20:33 | 7 | 95.695 |
| 08/14/2026 20:33 | 1 | 95.69 |
| 08/14/2026 20:32 | 1 | 95.655 |
| 08/14/2026 20:32 | 1 | 95.68 |
| 08/14/2026 20:32 | 1 | 95.68 |
| 08/14/2026 20:32 | 1 | 95.68 |
| 08/14/2026 20:32 | 7 | 95.67 |
| 08/14/2026 20:32 | 1 | 95.67 |
| 08/14/2026 20:32 | 1 | 95.64 |
| 08/14/2026 20:31 | 10 | 95.65 |
| 08/14/2026 20:31 | 1 | 95.65 |
| 08/14/2026 20:31 | 7 | 95.67 |
| 08/14/2026 20:31 | 7 | 95.67 |
| 08/14/2026 20:31 | 4 | 95.67 |
| 08/14/2026 20:31 | 11 | 95.67 |
| 08/14/2026 20:31 | 10 | 95.68 |
| 08/14/2026 20:31 | 1 | 95.68 |
| 08/14/2026 20:31 | 15 | 95.68 |
| 08/14/2026 20:31 | 80 | 95.68 |
| 08/14/2026 20:31 | 1 | 95.68 |
| 08/14/2026 20:31 | 1 | 95.68 |
| 08/14/2026 20:31 | 7 | 95.73 |
| 08/14/2026 20:30 | 13 | 95.71 |
| 08/14/2026 20:30 | 21 | 95.74 |
| 08/14/2026 20:30 | 13 | 95.75 |
| 08/14/2026 20:30 | 34 | 95.75 |
| 08/14/2026 20:30 | 24 | 95.76 |
| 08/14/2026 20:30 | 20 | 95.76 |
| 08/14/2026 20:30 | 80 | 95.76 |
| 08/14/2026 20:30 | 3 | 95.76 |
| 08/14/2026 20:30 | 100 | 95.76 |
| 08/14/2026 20:30 | 12 | 95.76 |
| 08/14/2026 20:30 | 10 | 95.76 |
| 08/14/2026 20:30 | 12 | 95.76 |
| 08/14/2026 20:30 | 30 | 95.77 |
| 08/14/2026 20:30 | 9 | 95.77 |
| 08/14/2026 20:30 | 15 | 95.77 |
| 08/14/2026 20:30 | 5 | 95.77 |
| 08/14/2026 20:30 | 21 | 95.77 |
| 08/14/2026 20:30 | 1 | 95.77 |
| 08/14/2026 20:30 | 1 | 95.77 |
| 08/14/2026 20:29 | 10 | 95.81 |
| 08/14/2026 20:29 | 1 | 95.77 |
| 08/14/2026 20:29 | 1 | 95.85 |
| 08/14/2026 20:29 | 1 | 95.77 |
| 08/14/2026 20:29 | 10 | 95.81 |
| 08/14/2026 20:29 | 1 | 95.81 |
| 08/14/2026 20:29 | 1 | 95.85 |
| 08/14/2026 20:29 | 1 | 95.77 |
| 08/14/2026 20:29 | 30 | 95.85 |
| 08/14/2026 20:29 | 1 | 95.77 |
| 08/14/2026 20:29 | 1 | 95.77 |
| 08/14/2026 20:28 | 5 | 95.80 |
| 08/14/2026 20:28 | 8 | 95.80 |
| 08/14/2026 20:28 | 1 | 95.80 |
| 08/14/2026 20:28 | 1 | 95.76 |
| 08/14/2026 20:28 | 2 | 95.79 |
| 08/14/2026 20:28 | 1 | 95.765 |
| 08/14/2026 20:28 | 1 | 95.80 |
| 08/14/2026 20:28 | 1 | 95.79 |
| 08/14/2026 20:27 | 1 | 95.76 |
| 08/14/2026 20:27 | 100 | 95.76 |
| 08/14/2026 20:27 | 52 | 95.75 |
| 08/14/2026 20:27 | 100 | 95.75 |
| 08/14/2026 20:27 | 1 | 95.69 |
| 08/14/2026 20:27 | 1 | 95.69 |
| 08/14/2026 20:27 | 1 | 95.69 |
| 08/14/2026 20:26 | 1 | 95.69 |
| 08/14/2026 20:26 | 1 | 95.67 |
| 08/14/2026 20:26 | 2 | 95.69 |
| 08/14/2026 20:26 | 36 | 95.68 |
| 08/14/2026 20:26 | 2 | 95.665 |
| 08/14/2026 20:26 | 7 | 95.665 |
| 08/14/2026 20:26 | 7 | 95.665 |
| 08/14/2026 20:25 | 3 | 95.68 |
| 08/14/2026 20:25 | 1 | 95.68 |
| 08/14/2026 20:25 | 1 | 95.63 |
| 08/14/2026 20:25 | 5 | 95.67 |
| 08/14/2026 20:25 | 1 | 95.67 |
| 08/14/2026 20:25 | 32 | 95.67 |
| 08/14/2026 20:25 | 68 | 95.67 |
| 08/14/2026 20:25 | 1 | 95.66 |
| 08/14/2026 20:25 | 23 | 95.66 |
| 08/14/2026 20:24 | 25 | 95.64 |
| 08/14/2026 20:24 | 1 | 95.62 |
| 08/14/2026 20:24 | 1 | 95.56 |
| 08/14/2026 20:24 | 1 | 95.56 |
| 08/14/2026 20:24 | 1 | 95.61 |
| 08/14/2026 20:24 | 1 | 95.55 |
| 08/14/2026 20:24 | 17 | 95.59 |
| 08/14/2026 20:24 | 10 | 95.595 |
| 08/14/2026 20:23 | 1 | 95.595 |
| 08/14/2026 20:23 | 1 | 95.63 |
| 08/14/2026 20:23 | 31 | 95.63 |
| 08/14/2026 20:23 | 99 | 95.63 |
| 08/14/2026 20:23 | 1 | 95.63 |
| 08/14/2026 20:22 | 11 | 95.62 |
| 08/14/2026 20:22 | 2 | 95.58 |
| 08/14/2026 20:22 | 5 | 95.57 |
| 08/14/2026 20:22 | 20 | 95.57 |
| 08/14/2026 20:22 | 80 | 95.57 |
| 08/14/2026 20:22 | 1 | 95.53 |
| 08/14/2026 20:21 | 4 | 95.55 |
| 08/14/2026 20:21 | 6 | 95.55 |
| 08/14/2026 20:21 | 1 | 95.55 |
| 08/14/2026 20:20 | 10 | 95.52 |
| 08/14/2026 20:20 | 11 | 95.53 |
| 08/14/2026 20:20 | 7 | 95.53 |
| 08/14/2026 20:20 | 1 | 95.54 |
| 08/14/2026 20:20 | 4 | 95.54 |
| 08/14/2026 20:20 | 18 | 95.54 |
| 08/14/2026 20:20 | 70 | 95.55 |
| 08/14/2026 20:20 | 100 | 95.55 |
| 08/14/2026 20:20 | 23 | 95.55 |
| 08/14/2026 20:20 | 12 | 95.55 |
| 08/14/2026 20:20 | 73 | 95.55 |
| 08/14/2026 20:20 | 10 | 95.555 |
| 08/14/2026 20:20 | 10 | 95.555 |
| 08/14/2026 20:19 | 1 | 95.555 |
| 08/14/2026 20:19 | 1 | 95.555 |
| 08/14/2026 20:19 | 1 | 95.555 |
| 08/14/2026 20:19 | 1 | 95.55 |
| 08/14/2026 20:19 | 1 | 95.61 |
| 08/14/2026 20:19 | 99 | 95.61 |
| 08/14/2026 20:18 | 1 | 95.61 |
| 08/14/2026 20:18 | 1 | 95.55 |
| 08/14/2026 20:18 | 1 | 95.55 |
| 08/14/2026 20:18 | 1 | 95.55 |
| 08/14/2026 20:18 | 6 | 95.57 |
| 08/14/2026 20:18 | 1 | 95.565 |
| 08/14/2026 20:18 | 1 | 95.55 |
| 08/14/2026 20:18 | 1 | 95.55 |
| 08/14/2026 20:18 | 2 | 95.565 |
| 08/14/2026 20:17 | 7 | 95.565 |
| 08/14/2026 20:17 | 17 | 95.55 |
| 08/14/2026 20:17 | 7 | 95.565 |
| 08/14/2026 20:17 | 4 | 95.55 |
| 08/14/2026 20:17 | 48 | 95.55 |
| 08/14/2026 20:17 | 52 | 95.55 |
| 08/14/2026 20:17 | 10 | 95.55 |
| 08/14/2026 20:17 | 13 | 95.55 |
| 08/14/2026 20:17 | 10 | 95.55 |
| 08/14/2026 20:17 | 10 | 95.55 |
| 08/14/2026 20:17 | 10 | 95.55 |
| 08/14/2026 20:17 | 105 | 95.55 |
| 08/14/2026 20:17 | 14 | 95.55 |
| 08/14/2026 20:17 | 25 | 95.55 |
| 08/14/2026 20:17 | 2 | 95.55 |
| 08/14/2026 20:17 | 1 | 95.55 |
| 08/14/2026 20:17 | 26 | 95.59 |
| 08/14/2026 20:17 | 37 | 95.59 |
| 08/14/2026 20:17 | 17 | 95.59 |
| 08/14/2026 20:17 | 20 | 95.59 |
| 08/14/2026 20:17 | 74 | 95.58 |
| 08/14/2026 20:17 | 10 | 95.58 |
| 08/14/2026 20:17 | 10 | 95.58 |
| 08/14/2026 20:17 | 10 | 95.58 |
| 08/14/2026 20:17 | 1 | 95.56 |
| 08/14/2026 20:17 | 10 | 95.58 |
| 08/14/2026 20:17 | 37 | 95.56 |
| 08/14/2026 20:17 | 63 | 95.56 |
| 08/14/2026 20:17 | 37 | 95.56 |
| 08/14/2026 20:17 | 5 | 95.54 |
| 08/14/2026 20:17 | 19 | 95.54 |
| 08/14/2026 20:17 | 18 | 95.54 |
| 08/14/2026 20:17 | 1 | 95.54 |
| 08/14/2026 20:17 | 100 | 95.49 |
| 08/14/2026 20:17 | 90 | 95.49 |
| 08/14/2026 20:17 | 100 | 95.49 |
| 08/14/2026 20:17 | 23 | 95.48 |
| 08/14/2026 20:17 | 77 | 95.48 |
| 08/14/2026 20:17 | 5 | 95.48 |
| 08/14/2026 20:17 | 3 | 95.48 |
| 08/14/2026 20:17 | 108 | 95.47 |
| 08/14/2026 20:17 | 44 | 95.47 |
| 08/14/2026 20:17 | 1 | 95.46 |
| 08/14/2026 20:16 | 1 | 95.38 |
| 08/14/2026 20:16 | 75 | 95.46 |
| 08/14/2026 20:16 | 1 | 95.46 |
| 08/14/2026 20:15 | 23 | 95.46 |
| 08/14/2026 20:15 | 7 | 95.42 |
| 08/14/2026 20:14 | 1 | 95.42 |
| 08/14/2026 20:14 | 4 | 95.40 |
| 08/14/2026 20:14 | 10 | 95.425 |
| 08/14/2026 20:14 | 1 | 95.425 |
| 08/14/2026 20:14 | 10 | 95.425 |
| 08/14/2026 20:14 | 72 | 95.425 |
| 08/14/2026 20:13 | 1 | 95.425 |
| 08/14/2026 20:13 | 4 | 95.41 |
| 08/14/2026 20:13 | 4 | 95.41 |
| 08/14/2026 20:12 | 40 | 95.40 |
| 08/14/2026 20:12 | 5 | 95.40 |
| 08/14/2026 20:12 | 1 | 95.40 |
| 08/14/2026 20:12 | 1 | 95.40 |
| 08/14/2026 20:12 | 3 | 95.40 |
| 08/14/2026 20:12 | 48 | 95.40 |
| 08/14/2026 20:12 | 49 | 95.40 |
| 08/14/2026 20:12 | 100 | 95.355 |
| 08/14/2026 20:12 | 1 | 95.33 |
| 08/14/2026 20:12 | 4 | 95.355 |
| 08/14/2026 20:12 | 1 | 95.33 |
| 08/14/2026 20:12 | 1 | 95.365 |
| 08/14/2026 20:12 | 1 | 95.33 |
| 08/14/2026 20:11 | 1 | 95.33 |
| 08/14/2026 20:11 | 1 | 95.33 |
| 08/14/2026 20:11 | 1 | 95.365 |
| 08/14/2026 20:11 | 7 | 95.365 |
| 08/14/2026 20:11 | 7 | 95.365 |
| 08/14/2026 20:11 | 21 | 95.34 |
| 08/14/2026 20:11 | 125 | 95.34 |
| 08/14/2026 20:11 | 1 | 95.34 |
| 08/14/2026 20:11 | 1 | 95.34 |
| 08/14/2026 20:10 | 1 | 95.34 |
| 08/14/2026 20:10 | 1 | 95.34 |
| 08/14/2026 20:10 | 1 | 95.34 |
| 08/14/2026 20:10 | 95 | 95.34 |
| 08/14/2026 20:10 | 2 | 95.34 |
| 08/14/2026 20:10 | 10 | 95.35 |
| 08/14/2026 20:10 | 8 | 95.36 |
| 08/14/2026 20:10 | 1 | 95.36 |
| 08/14/2026 20:10 | 21 | 95.36 |
| 08/14/2026 20:10 | 10 | 95.38 |
| 08/14/2026 20:10 | 22 | 95.38 |
| 08/14/2026 20:10 | 1 | 95.36 |
| 08/14/2026 20:10 | 1 | 95.375 |
| 08/14/2026 20:10 | 1 | 95.37 |
| 08/14/2026 20:10 | 1 | 95.375 |
| 08/14/2026 20:10 | 1 | 95.375 |
| 08/14/2026 20:10 | 1 | 95.375 |
| 08/14/2026 20:09 | 1 | 95.375 |
| 08/14/2026 20:09 | 1 | 95.375 |
| 08/14/2026 20:09 | 6 | 95.43 |
| 08/14/2026 20:09 | 2 | 95.42 |
| 08/14/2026 20:09 | 1 | 95.375 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.43 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.415 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:09 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 6 | 95.415 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 1 | 95.37 |
| 08/14/2026 20:08 | 3 | 95.40 |
| 08/14/2026 20:08 | 5 | 95.40 |
| 08/14/2026 20:08 | 8 | 95.40 |
| 08/14/2026 20:08 | 22 | 95.40 |
| 08/14/2026 20:08 | 78 | 95.40 |
| 08/14/2026 20:08 | 4 | 95.41 |
| 08/14/2026 20:08 | 100 | 95.41 |
| 08/14/2026 20:08 | 10 | 95.41 |
| 08/14/2026 20:08 | 1 | 95.41 |
| 08/14/2026 20:08 | 1 | 95.42 |
| 08/14/2026 20:08 | 3 | 95.42 |
| 08/14/2026 20:08 | 1 | 95.42 |
| 08/14/2026 20:08 | 1 | 95.50 |
| 08/14/2026 20:08 | 29 | 95.46 |
| 08/14/2026 20:08 | 2 | 95.46 |
| 08/14/2026 20:08 | 3 | 95.46 |
| 08/14/2026 20:07 | 4 | 95.46 |
| 08/14/2026 20:07 | 1 | 95.46 |
| 08/14/2026 20:07 | 1 | 95.46 |
| 08/14/2026 20:06 | 1 | 95.50 |
| 08/14/2026 20:06 | 28 | 95.46 |
| 08/14/2026 20:06 | 10 | 95.46 |
| 08/14/2026 20:06 | 10 | 95.46 |
| 08/14/2026 20:06 | 18 | 95.51 |
| 08/14/2026 20:05 | 1 | 95.50 |
| 08/14/2026 20:05 | 18 | 95.51 |
| 08/14/2026 20:05 | 99 | 95.51 |
| 08/14/2026 20:05 | 1 | 95.51 |
| 08/14/2026 20:05 | 1 | 95.465 |
| 08/14/2026 20:05 | 21 | 95.40 |
| 08/14/2026 20:05 | 10 | 95.41 |
| 08/14/2026 20:05 | 2 | 95.41 |
| 08/14/2026 20:05 | 1 | 95.41 |
| 08/14/2026 20:04 | 1 | 95.42 |
| 08/14/2026 20:04 | 13 | 95.465 |
| 08/14/2026 20:04 | 7 | 95.465 |
| 08/14/2026 20:04 | 7 | 95.465 |
| 08/14/2026 20:04 | 8 | 95.46 |
| 08/14/2026 20:04 | 1 | 95.53 |
| 08/14/2026 20:04 | 9 | 95.46 |
| 08/14/2026 20:03 | 1 | 95.55 |
| 08/14/2026 20:03 | 1 | 95.55 |
| 08/14/2026 20:03 | 1 | 95.55 |
| 08/14/2026 20:02 | 102 | 95.47 |
| 08/14/2026 20:02 | 1 | 95.47 |
| 08/14/2026 20:02 | 1 | 95.44 |
| 08/14/2026 20:02 | 1 | 95.43 |
| 08/14/2026 20:02 | 1 | 95.43 |
| 08/14/2026 20:02 | 1 | 95.43 |
| 08/14/2026 20:01 | 20 | 95.375 |
| 08/14/2026 20:01 | 12 | 95.41 |
| 08/14/2026 20:01 | 1 | 95.42 |
| 08/14/2026 20:01 | 100 | 95.41 |
| 08/14/2026 20:01 | 22 | 95.39 |
| 08/14/2026 20:01 | 78 | 95.39 |
| 08/14/2026 20:01 | 10 | 95.39 |
| 08/14/2026 20:01 | 12 | 95.39 |
| 08/14/2026 20:01 | 2 | 95.45 |
| 08/14/2026 20:01 | 98 | 95.45 |
| 08/14/2026 20:01 | 1 | 95.45 |
| 08/14/2026 20:01 | 1 | 95.45 |
| 08/14/2026 20:01 | 1 | 95.40 |
| 08/14/2026 20:01 | 5 | 95.43 |
| 08/14/2026 20:01 | 7 | 95.43 |
| 08/14/2026 20:01 | 100 | 95.43 |
| 08/14/2026 20:01 | 40 | 95.43 |
| 08/14/2026 20:01 | 3 | 95.43 |
| 08/14/2026 20:00 | 1 | 95.36 |
| 08/14/2026 20:00 | 88 | 95.38 |
| 08/14/2026 20:00 | 12 | 95.38 |
| 08/14/2026 20:00 | 10 | 95.37 |
| 08/14/2026 20:00 | 20 | 95.38 |
| 08/14/2026 20:00 | 20 | 95.39 |
| 08/14/2026 20:00 | 5 | 95.40 |
| 08/14/2026 20:00 | 50 | 95.40 |
| 08/14/2026 20:00 | 16 | 95.40 |
| 08/14/2026 20:00 | 34 | 95.40 |
| 08/14/2026 20:00 | 35 | 95.41 |
| 08/14/2026 20:00 | 44 | 95.42 |
| 08/14/2026 20:00 | 1 | 95.42 |
| 08/14/2026 20:00 | 30 | 95.42 |
| 08/14/2026 20:00 | 13 | 95.42 |
| 08/14/2026 20:00 | 1 | 95.42 |
| 08/14/2026 20:00 | 10 | 95.42 |
| 08/14/2026 20:00 | 100 | 95.42 |
| 08/14/2026 20:00 | 10 | 95.42 |
| 08/14/2026 20:00 | 13 | 95.42 |
| 08/14/2026 20:00 | 1 | 95.42 |
| 08/14/2026 20:00 | 30 | 95.42 |
| 08/14/2026 20:00 | 2 | 95.42 |
| 08/14/2026 20:00 | 12 | 95.42 |
| 08/14/2026 20:00 | 10 | 95.42 |
| 08/14/2026 20:00 | 45 | 95.42 |
| 08/14/2026 20:00 | 10 | 95.42 |
| 08/14/2026 20:00 | 45 | 95.42 |
| 08/14/2026 20:00 | 3 | 95.44 |
| 08/14/2026 19:59 | 3 | 95.47 |
| 08/14/2026 19:58 | 3 | 95.48 |
| 08/14/2026 19:58 | 1 | 95.42 |
| 08/14/2026 19:57 | 50 | 95.41 |
| 08/14/2026 19:56 | 22 | 95.40 |
| 08/14/2026 19:56 | 2 | 95.41 |
| 08/14/2026 19:54 | 7 | 95.455 |
| 08/14/2026 19:54 | 1 | 95.40 |
| 08/14/2026 19:54 | 10 | 95.46 |
| 08/14/2026 19:54 | 10 | 95.46 |
| 08/14/2026 19:54 | 20 | 95.475 |
| 08/14/2026 19:54 | 1 | 95.46 |
| 08/14/2026 19:54 | 1 | 95.43 |
| 08/14/2026 19:54 | 1 | 95.37 |
| 08/14/2026 19:54 | 2 | 95.36 |
| 08/14/2026 19:54 | 11 | 95.36 |
| 08/14/2026 19:54 | 10 | 95.36 |
| 08/14/2026 19:54 | 2 | 95.36 |
| 08/14/2026 19:54 | 2 | 95.36 |
| 08/14/2026 19:54 | 4 | 95.36 |
| 08/14/2026 19:54 | 100 | 95.36 |
| 08/14/2026 19:54 | 57 | 95.36 |
| 08/14/2026 19:54 | 1 | 95.38 |
| 08/14/2026 19:54 | 7 | 95.41 |
| 08/14/2026 19:54 | 1 | 95.41 |
| 08/14/2026 19:54 | 88 | 95.41 |
| 08/14/2026 19:53 | 1 | 95.39 |
| 08/14/2026 19:53 | 1 | 95.37 |
| 08/14/2026 19:53 | 84 | 95.39 |
| 08/14/2026 19:52 | 4 | 95.40 |
| 08/14/2026 19:52 | 7 | 95.40 |
| 08/14/2026 19:52 | 5 | 95.35 |
| 08/14/2026 19:52 | 1 | 95.35 |
| 08/14/2026 19:52 | 100 | 95.36 |
| 08/14/2026 19:52 | 100 | 95.41 |
| 08/14/2026 19:49 | 10 | 95.44 |
| 08/14/2026 19:49 | 100 | 95.44 |
| 08/14/2026 19:49 | 1 | 95.44 |
| 08/14/2026 19:49 | 100 | 95.44 |
| 08/14/2026 19:49 | 96 | 95.44 |
| 08/14/2026 19:49 | 1 | 95.50 |
| 08/14/2026 19:49 | 10 | 95.45 |
| 08/14/2026 19:49 | 13 | 95.45 |
| 08/14/2026 19:49 | 10 | 95.45 |
| 08/14/2026 19:49 | 10 | 95.45 |
| 08/14/2026 19:49 | 1 | 95.45 |
| 08/14/2026 19:49 | 100 | 95.45 |
| 08/14/2026 19:49 | 93 | 95.495 |
| 08/14/2026 19:49 | 7 | 95.495 |
| 08/14/2026 19:48 | 2 | 95.495 |
| 08/14/2026 19:47 | 1 | 95.53 |
| 08/14/2026 19:47 | 1 | 95.53 |
| 08/14/2026 19:47 | 1 | 95.53 |
| 08/14/2026 19:47 | 5 | 95.465 |
| 08/14/2026 19:47 | 2 | 95.465 |
| 08/14/2026 19:47 | 110 | 95.46 |
| 08/14/2026 19:47 | 34 | 95.46 |
| 08/14/2026 19:47 | 1 | 95.46 |
| 08/14/2026 19:47 | 1 | 95.46 |
| 08/14/2026 19:47 | 1 | 95.46 |
| 08/14/2026 19:47 | 1 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 5 | 95.41 |
| 08/14/2026 19:46 | 68 | 95.41 |
| 08/14/2026 19:46 | 1 | 95.41 |
| 08/14/2026 19:46 | 1 | 95.41 |
| 08/14/2026 19:46 | 10 | 95.37 |
| 08/14/2026 19:46 | 3 | 95.41 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.41 |
| 08/14/2026 19:46 | 5 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 23 | 95.46 |
| 08/14/2026 19:46 | 54 | 95.46 |
| 08/14/2026 19:46 | 10 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 110 | 95.46 |
| 08/14/2026 19:46 | 3 | 95.46 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:46 | 100 | 95.38 |
| 08/14/2026 19:46 | 1 | 95.37 |
| 08/14/2026 19:46 | 1 | 95.46 |
| 08/14/2026 19:44 | 6 | 95.43 |
| 08/14/2026 19:44 | 60 | 95.42 |
| 08/14/2026 19:44 | 1 | 95.42 |
| 08/14/2026 19:44 | 24 | 95.42 |
| 08/14/2026 19:44 | 100 | 95.375 |
| 08/14/2026 19:44 | 2 | 95.37 |
| 08/14/2026 19:44 | 1 | 95.37 |
| 08/14/2026 19:44 | 7 | 95.24 |
| 08/14/2026 19:44 | 100 | 95.27 |
| 08/14/2026 19:43 | 2 | 95.24 |
| 08/14/2026 19:43 | 10 | 95.37 |
| 08/14/2026 19:40 | 1 | 95.28 |
| 08/14/2026 19:40 | 2 | 95.19 |
| 08/14/2026 19:40 | 20 | 95.19 |
| 08/14/2026 19:40 | 40 | 95.19 |
| 08/14/2026 19:40 | 3 | 95.08 |
| 08/14/2026 19:40 | 100 | 95.09 |
| 08/14/2026 19:39 | 2 | 95.13 |
| 08/14/2026 19:39 | 7 | 95.13 |
| 08/14/2026 19:39 | 7 | 95.13 |
| 08/14/2026 19:39 | 46 | 95.08 |
| 08/14/2026 19:39 | 100 | 95.08 |
| 08/14/2026 19:38 | 1 | 95.11 |
| 08/14/2026 19:38 | 10 | 95.11 |
| 08/14/2026 19:38 | 22 | 95.11 |
| 08/14/2026 19:38 | 1 | 95.11 |
| 08/14/2026 19:38 | 1 | 95.11 |
| 08/14/2026 19:38 | 69 | 95.14 |
| 08/14/2026 19:38 | 2 | 95.15 |
| 08/14/2026 19:38 | 1 | 95.15 |
| 08/14/2026 19:38 | 65 | 95.15 |
| 08/14/2026 19:38 | 35 | 95.15 |
| 08/14/2026 19:38 | 60 | 95.16 |
| 08/14/2026 19:37 | 28 | 95.16 |
| 08/14/2026 19:37 | 100 | 95.16 |
| 08/14/2026 19:37 | 31 | 95.16 |
| 08/14/2026 19:37 | 1 | 95.18 |
| 08/14/2026 19:37 | 1 | 95.18 |
| 08/14/2026 19:37 | 1 | 95.17 |
| 08/14/2026 19:37 | 10 | 95.20 |
| 08/14/2026 19:37 | 8 | 95.22 |
| 08/14/2026 19:37 | 1 | 95.22 |
| 08/14/2026 19:37 | 8 | 95.25 |
| 08/14/2026 19:37 | 68 | 95.23 |
| 08/14/2026 19:37 | 11 | 95.23 |
| 08/14/2026 19:37 | 68 | 95.23 |
| 08/14/2026 19:37 | 68 | 95.23 |
| 08/14/2026 19:37 | 100 | 95.24 |
| 08/14/2026 19:37 | 1 | 95.24 |
| 08/14/2026 19:37 | 19 | 95.24 |
| 08/14/2026 19:37 | 100 | 95.24 |
| 08/14/2026 19:37 | 1 | 95.23 |
| 08/14/2026 19:37 | 2 | 95.26 |
| 08/14/2026 19:37 | 12 | 95.26 |
| 08/14/2026 19:37 | 9 | 95.26 |
| 08/14/2026 19:37 | 100 | 95.26 |
| 08/14/2026 19:37 | 10 | 95.26 |
| 08/14/2026 19:37 | 100 | 95.27 |
| 08/14/2026 19:37 | 1 | 95.27 |
| 08/14/2026 19:37 | 7 | 95.32 |
| 08/14/2026 19:37 | 1 | 95.27 |
| 08/14/2026 19:36 | 3 | 95.30 |
| 08/14/2026 19:36 | 71 | 95.26 |
| 08/14/2026 19:36 | 29 | 95.26 |
| 08/14/2026 19:36 | 10 | 95.26 |
| 08/14/2026 19:36 | 7 | 95.27 |
| 08/14/2026 19:36 | 2 | 95.27 |
| 08/14/2026 19:36 | 2 | 95.27 |
| 08/14/2026 19:36 | 60 | 95.27 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 3 | 95.35 |
| 08/14/2026 19:36 | 4 | 95.32 |
| 08/14/2026 19:36 | 13 | 95.34 |
| 08/14/2026 19:36 | 10 | 95.35 |
| 08/14/2026 19:36 | 5 | 95.35 |
| 08/14/2026 19:36 | 10 | 95.35 |
| 08/14/2026 19:36 | 12 | 95.42 |
| 08/14/2026 19:36 | 18 | 95.39 |
| 08/14/2026 19:36 | 11 | 95.40 |
| 08/14/2026 19:36 | 9 | 95.40 |
| 08/14/2026 19:36 | 5 | 95.40 |
| 08/14/2026 19:36 | 13 | 95.41 |
| 08/14/2026 19:36 | 87 | 95.41 |
| 08/14/2026 19:36 | 10 | 95.42 |
| 08/14/2026 19:36 | 8 | 95.45 |
| 08/14/2026 19:36 | 8 | 95.45 |
| 08/14/2026 19:36 | 52 | 95.45 |
| 08/14/2026 19:36 | 12 | 95.45 |
| 08/14/2026 19:36 | 10 | 95.45 |
| 08/14/2026 19:36 | 5 | 95.45 |
| 08/14/2026 19:36 | 2 | 95.45 |
| 08/14/2026 19:36 | 19 | 95.45 |
| 08/14/2026 19:36 | 61 | 95.45 |
| 08/14/2026 19:36 | 2 | 95.45 |
| 08/14/2026 19:36 | 72 | 95.45 |
| 08/14/2026 19:36 | 100 | 95.45 |
| 08/14/2026 19:36 | 10 | 95.45 |
| 08/14/2026 19:36 | 20 | 95.45 |
| 08/14/2026 19:36 | 10 | 95.46 |
| 08/14/2026 19:36 | 10 | 95.46 |
| 08/14/2026 19:36 | 20 | 95.46 |
| 08/14/2026 19:36 | 68 | 95.46 |
| 08/14/2026 19:36 | 25 | 95.545 |
| 08/14/2026 19:36 | 1 | 95.47 |
| 08/14/2026 19:36 | 1 | 95.50 |
| 08/14/2026 19:36 | 12 | 95.55 |
| 08/14/2026 19:36 | 2 | 95.52 |
| 08/14/2026 19:36 | 2 | 95.45 |
| 08/14/2026 19:35 | 1 | 95.40 |
| 08/14/2026 19:35 | 1 | 95.40 |
| 08/14/2026 19:35 | 1 | 95.37 |
| 08/14/2026 19:35 | 1 | 95.37 |
| 08/14/2026 19:34 | 30 | 95.41 |
| 08/14/2026 19:33 | 1 | 95.44 |
| 08/14/2026 19:33 | 6 | 95.43 |
| 08/14/2026 19:33 | 33 | 95.43 |
| 08/14/2026 19:33 | 100 | 95.42 |
| 08/14/2026 19:33 | 1 | 95.37 |
| 08/14/2026 19:33 | 95 | 95.42 |
| 08/14/2026 19:32 | 11 | 95.40 |
| 08/14/2026 19:32 | 11 | 95.40 |
| 08/14/2026 19:32 | 11 | 95.40 |
| 08/14/2026 19:32 | 11 | 95.40 |
| 08/14/2026 19:32 | 39 | 95.40 |
| 08/14/2026 19:32 | 1 | 95.42 |
| 08/14/2026 19:32 | 2 | 95.34 |
| 08/14/2026 19:31 | 2 | 95.315 |
| 08/14/2026 19:31 | 7 | 95.315 |
| 08/14/2026 19:31 | 7 | 95.315 |
| 08/14/2026 19:31 | 100 | 95.29 |
| 08/14/2026 19:31 | 19 | 95.27 |
| 08/14/2026 19:31 | 9 | 95.28 |
| 08/14/2026 19:31 | 2 | 95.28 |
| 08/14/2026 19:31 | 19 | 95.25 |
| 08/14/2026 19:31 | 37 | 95.28 |
| 08/14/2026 19:31 | 100 | 95.28 |
| 08/14/2026 19:31 | 2 | 95.27 |
| 08/14/2026 19:31 | 94 | 95.25 |
| 08/14/2026 19:31 | 6 | 95.25 |
| 08/14/2026 19:31 | 5 | 95.25 |
| 08/14/2026 19:31 | 1 | 95.25 |
| 08/14/2026 19:31 | 94 | 95.25 |
| 08/14/2026 19:31 | 6 | 95.25 |
| 08/14/2026 19:31 | 100 | 95.24 |
| 08/14/2026 19:31 | 17 | 95.21 |
| 08/14/2026 19:31 | 12 | 95.24 |
| 08/14/2026 19:31 | 18 | 95.24 |
| 08/14/2026 19:31 | 2 | 95.25 |
| 08/14/2026 19:31 | 26 | 95.275 |
| 08/14/2026 19:31 | 6 | 95.275 |
| 08/14/2026 19:31 | 10 | 95.30 |
| 08/14/2026 19:31 | 10 | 95.30 |
| 08/14/2026 19:31 | 10 | 95.30 |
| 08/14/2026 19:31 | 1 | 95.31 |
| 08/14/2026 19:31 | 1 | 95.31 |
| 08/14/2026 19:31 | 1 | 95.33 |
| 08/14/2026 19:31 | 1 | 95.33 |
| 08/14/2026 19:31 | 1 | 95.36 |
| 08/14/2026 19:31 | 1 | 95.36 |
| 08/14/2026 19:31 | 10 | 95.37 |
| 08/14/2026 19:31 | 1 | 95.37 |
| 08/14/2026 19:30 | 1 | 95.37 |
| 08/14/2026 19:30 | 25 | 95.38 |
| 08/14/2026 19:30 | 10 | 95.38 |
| 08/14/2026 19:30 | 8 | 95.38 |
| 08/14/2026 19:30 | 1 | 95.38 |
| 08/14/2026 19:30 | 1 | 95.38 |
| 08/14/2026 19:30 | 75 | 95.38 |
| 08/14/2026 19:30 | 25 | 95.38 |
| 08/14/2026 19:30 | 9 | 95.38 |
| 08/14/2026 19:30 | 2 | 95.39 |
| 08/14/2026 19:30 | 10 | 95.39 |
| 08/14/2026 19:30 | 25 | 95.39 |
| 08/14/2026 19:30 | 50 | 95.39 |
| 08/14/2026 19:30 | 10 | 95.39 |
| 08/14/2026 19:30 | 6 | 95.40 |
| 08/14/2026 19:30 | 10 | 95.40 |
| 08/14/2026 19:30 | 17 | 95.40 |
| 08/14/2026 19:30 | 1 | 95.40 |
| 08/14/2026 19:28 | 11 | 95.41 |
| 08/14/2026 19:28 | 10 | 95.455 |
| 08/14/2026 19:28 | 7 | 95.455 |
| 08/14/2026 19:27 | 34 | 95.43 |
| 08/14/2026 19:27 | 7 | 95.455 |
| 08/14/2026 19:27 | 13 | 95.46 |
| 08/14/2026 19:26 | 1 | 95.50 |
| 08/14/2026 19:26 | 40 | 95.50 |
| 08/14/2026 19:26 | 41 | 95.49 |
| 08/14/2026 19:26 | 1 | 95.50 |
| 08/14/2026 19:26 | 19 | 95.45 |
| 08/14/2026 19:26 | 40 | 95.39 |
| 08/14/2026 19:26 | 125 | 95.39 |
| 08/14/2026 19:26 | 1 | 95.39 |
| 08/14/2026 19:26 | 25 | 95.39 |
| 08/14/2026 19:26 | 75 | 95.39 |
| 08/14/2026 19:26 | 50 | 95.39 |
| 08/14/2026 19:26 | 60 | 95.39 |
| 08/14/2026 19:26 | 1 | 95.39 |
| 08/14/2026 19:26 | 1 | 95.39 |
| 08/14/2026 19:26 | 2 | 95.475 |
| 08/14/2026 19:26 | 2 | 95.475 |
| 08/14/2026 19:25 | 4 | 95.475 |
| 08/14/2026 19:25 | 3 | 95.47 |
| 08/14/2026 19:25 | 7 | 95.47 |
| 08/14/2026 19:25 | 1 | 95.39 |
| 08/14/2026 19:25 | 49 | 95.46 |
| 08/14/2026 19:25 | 18 | 95.46 |
| 08/14/2026 19:25 | 31 | 95.46 |
| 08/14/2026 19:25 | 20 | 95.46 |
| 08/14/2026 19:25 | 49 | 95.46 |
| 08/14/2026 19:25 | 14 | 95.46 |
| 08/14/2026 19:25 | 1 | 95.46 |
| 08/14/2026 19:25 | 1 | 95.38 |
| 08/14/2026 19:25 | 10 | 95.42 |
| 08/14/2026 19:25 | 10 | 95.42 |
| 08/14/2026 19:25 | 4 | 95.42 |
| 08/14/2026 19:25 | 80 | 95.42 |
| 08/14/2026 19:25 | 10 | 95.42 |
| 08/14/2026 19:25 | 10 | 95.42 |
| 08/14/2026 19:25 | 15 | 95.44 |
| 08/14/2026 19:25 | 53 | 95.44 |
| 08/14/2026 19:25 | 244 | 95.44 |
| 08/14/2026 19:25 | 68 | 95.45 |
| 08/14/2026 19:24 | 3 | 95.49 |
| 08/14/2026 19:24 | 1 | 95.49 |
| 08/14/2026 19:24 | 4 | 95.50 |
| 08/14/2026 19:24 | 13 | 95.50 |
| 08/14/2026 19:24 | 19 | 95.50 |
| 08/14/2026 19:24 | 10 | 95.51 |
| 08/14/2026 19:24 | 100 | 95.51 |
| 08/14/2026 19:24 | 14 | 95.51 |
| 08/14/2026 19:24 | 2 | 95.52 |
| 08/14/2026 19:24 | 20 | 95.56 |
| 08/14/2026 19:24 | 100 | 95.70 |
| 08/14/2026 19:24 | 6 | 95.55 |
| 08/14/2026 19:24 | 1 | 95.64 |
| 08/14/2026 19:24 | 10 | 95.665 |
| 08/14/2026 19:23 | 18 | 95.67 |
| 08/14/2026 19:23 | 12 | 95.68 |
| 08/14/2026 19:23 | 1 | 95.68 |
| 08/14/2026 19:23 | 16 | 95.66 |
| 08/14/2026 19:23 | 2 | 95.66 |
| 08/14/2026 19:23 | 174 | 95.67 |
| 08/14/2026 19:23 | 100 | 95.67 |
| 08/14/2026 19:23 | 1 | 95.67 |
| 08/14/2026 19:23 | 13 | 95.67 |
| 08/14/2026 19:23 | 68 | 95.68 |
| 08/14/2026 19:23 | 26 | 95.68 |
| 08/14/2026 19:23 | 2 | 95.71 |
| 08/14/2026 19:23 | 1 | 95.68 |
| 08/14/2026 19:20 | 10 | 95.71 |
| 08/14/2026 19:20 | 80 | 95.71 |
| 08/14/2026 19:20 | 4 | 95.74 |
| 08/14/2026 19:20 | 6 | 95.74 |
| 08/14/2026 19:20 | 1 | 95.74 |
| 08/14/2026 19:20 | 2 | 95.74 |
| 08/14/2026 19:20 | 7 | 95.74 |
| 08/14/2026 19:20 | 24 | 95.74 |
| 08/14/2026 19:20 | 5 | 95.74 |
| 08/14/2026 19:20 | 10 | 95.74 |
| 08/14/2026 19:20 | 8 | 95.74 |
| 08/14/2026 19:20 | 76 | 95.74 |
| 08/14/2026 19:20 | 92 | 95.74 |
| 08/14/2026 19:20 | 4 | 95.74 |
| 08/14/2026 19:20 | 23 | 95.75 |
| 08/14/2026 19:20 | 77 | 95.75 |
| 08/14/2026 19:20 | 15 | 95.75 |
| 08/14/2026 19:20 | 8 | 95.75 |
| 08/14/2026 19:20 | 40 | 95.79 |
| 08/14/2026 19:20 | 49 | 95.79 |
| 08/14/2026 19:20 | 40 | 95.78 |
| 08/14/2026 19:20 | 15 | 95.78 |
| 08/14/2026 19:20 | 8 | 95.77 |
| 08/14/2026 19:20 | 10 | 95.72 |
| 08/14/2026 19:20 | 17 | 95.72 |
| 08/14/2026 19:20 | 12 | 95.72 |
| 08/14/2026 19:20 | 12 | 95.72 |
| 08/14/2026 19:20 | 17 | 95.72 |
| 08/14/2026 19:20 | 17 | 95.66 |
| 08/14/2026 19:20 | 7 | 95.72 |
| 08/14/2026 19:20 | 28 | 95.72 |
| 08/14/2026 19:20 | 81 | 95.69 |
| 08/14/2026 19:20 | 100 | 95.65 |
| 08/14/2026 19:20 | 12 | 95.62 |
| 08/14/2026 19:20 | 28 | 95.62 |
| 08/14/2026 19:20 | 3 | 95.62 |
| 08/14/2026 19:20 | 17 | 95.62 |
| 08/14/2026 19:20 | 12 | 95.61 |
| 08/14/2026 19:20 | 58 | 95.61 |
| 08/14/2026 19:20 | 2 | 95.61 |
| 08/14/2026 19:20 | 38 | 95.61 |
| 08/14/2026 19:20 | 60 | 95.61 |
| 08/14/2026 19:20 | 40 | 95.60 |
| 08/14/2026 19:20 | 60 | 95.60 |
| 08/14/2026 19:20 | 1 | 95.58 |
| 08/14/2026 19:20 | 3 | 95.51 |
| 08/14/2026 19:20 | 1 | 95.51 |
| 08/14/2026 19:20 | 27 | 95.51 |
| 08/14/2026 19:20 | 60 | 95.52 |
| 08/14/2026 19:20 | 24 | 95.54 |
| 08/14/2026 19:20 | 2 | 95.55 |
| 08/14/2026 19:20 | 10 | 95.55 |
| 08/14/2026 19:20 | 10 | 95.55 |
| 08/14/2026 19:20 | 11 | 95.55 |
| 08/14/2026 19:20 | 100 | 95.55 |
| 08/14/2026 19:20 | 10 | 95.55 |
| 08/14/2026 19:20 | 7 | 95.55 |
| 08/14/2026 19:20 | 1 | 95.55 |
| 08/14/2026 19:19 | 1 | 95.55 |
| 08/14/2026 19:19 | 1 | 95.55 |
| 08/14/2026 19:19 | 1 | 95.55 |
| 08/14/2026 19:19 | 100 | 95.59 |
| 08/14/2026 19:19 | 1 | 95.59 |
| 08/14/2026 19:18 | 1 | 95.59 |
| 08/14/2026 19:17 | 1 | 95.55 |
| 08/14/2026 19:17 | 1 | 95.57 |
| 08/14/2026 19:16 | 1 | 95.565 |
| 08/14/2026 19:14 | 1 | 95.56 |
| 08/14/2026 19:14 | 12 | 95.59 |
| 08/14/2026 19:14 | 1 | 95.68 |
| 08/14/2026 19:14 | 4 | 95.64 |
| 08/14/2026 19:14 | 16 | 95.66 |
| 08/14/2026 19:14 | 200 | 95.66 |
| 08/14/2026 19:14 | 6 | 95.67 |
| 08/14/2026 19:14 | 10 | 95.67 |
| 08/14/2026 19:14 | 22 | 95.67 |
| 08/14/2026 19:14 | 4 | 95.68 |
| 08/14/2026 19:14 | 10 | 95.69 |
| 08/14/2026 19:14 | 12 | 95.69 |
| 08/14/2026 19:14 | 52 | 95.69 |
| 08/14/2026 19:14 | 40 | 95.69 |
| 08/14/2026 19:14 | 5 | 95.70 |
| 08/14/2026 19:14 | 78 | 95.70 |
| 08/14/2026 19:14 | 1 | 95.70 |
| 08/14/2026 19:14 | 21 | 95.70 |
| 08/14/2026 19:14 | 20 | 95.70 |
| 08/14/2026 19:14 | 9 | 95.70 |
| 08/14/2026 19:13 | 1 | 95.70 |
| 08/14/2026 19:13 | 10 | 95.76 |
| 08/14/2026 19:13 | 1 | 95.71 |
| 08/14/2026 19:13 | 48 | 95.71 |
| 08/14/2026 19:13 | 10 | 95.71 |
| 08/14/2026 19:13 | 1 | 95.71 |
| 08/14/2026 19:13 | 12 | 95.71 |
| 08/14/2026 19:13 | 10 | 95.71 |
| 08/14/2026 19:13 | 11 | 95.71 |
| 08/14/2026 19:13 | 11 | 95.71 |
| 08/14/2026 19:13 | 60 | 95.72 |
| 08/14/2026 19:13 | 1 | 95.73 |
| 08/14/2026 19:13 | 10 | 95.73 |
| 08/14/2026 19:13 | 2 | 95.73 |
| 08/14/2026 19:13 | 10 | 95.73 |
| 08/14/2026 19:13 | 10 | 95.73 |
| 08/14/2026 19:13 | 7 | 95.73 |
| 08/14/2026 19:13 | 1 | 95.73 |
| 08/14/2026 19:12 | 1 | 95.73 |
| 08/14/2026 19:12 | 1 | 95.73 |
| 08/14/2026 19:12 | 100 | 95.73 |
| 08/14/2026 19:12 | 18 | 95.73 |
| 08/14/2026 19:12 | 1 | 95.73 |
| 08/14/2026 19:12 | 36 | 95.74 |
| 08/14/2026 19:12 | 3 | 95.74 |
| 08/14/2026 19:12 | 1 | 95.74 |
| 08/14/2026 19:12 | 1 | 95.75 |
| 08/14/2026 19:12 | 1 | 95.82 |
| 08/14/2026 19:12 | 30 | 95.82 |
| 08/14/2026 19:12 | 3 | 95.82 |
| 08/14/2026 19:12 | 100 | 95.82 |
| 08/14/2026 19:12 | 10 | 95.82 |
| 08/14/2026 19:12 | 1 | 95.82 |
| 08/14/2026 19:12 | 1 | 95.82 |
| 08/14/2026 19:12 | 20 | 95.82 |
| 08/14/2026 19:12 | 17 | 95.82 |
| 08/14/2026 19:12 | 30 | 95.82 |
| 08/14/2026 19:12 | 10 | 95.82 |
| 08/14/2026 19:12 | 8 | 95.82 |
| 08/14/2026 19:12 | 25 | 95.82 |
| 08/14/2026 19:12 | 26 | 95.82 |
| 08/14/2026 19:11 | 17 | 95.86 |
| 08/14/2026 19:11 | 1 | 95.83 |
| 08/14/2026 19:11 | 1 | 95.78 |
| 08/14/2026 19:11 | 1 | 95.78 |
| 08/14/2026 19:11 | 1 | 95.78 |
| 08/14/2026 19:11 | 1 | 95.78 |
| 08/14/2026 19:11 | 1 | 95.85 |
| 08/14/2026 19:11 | 1 | 95.77 |
| 08/14/2026 19:11 | 1 | 95.77 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 100 | 95.86 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.87 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 1 | 95.78 |
| 08/14/2026 19:10 | 14 | 95.86 |
| 08/14/2026 19:10 | 35 | 95.80 |
| 08/14/2026 19:10 | 1 | 95.80 |
| 08/14/2026 19:10 | 1 | 95.83 |
| 08/14/2026 19:10 | 2 | 95.835 |
| 08/14/2026 19:10 | 4 | 95.835 |
| 08/14/2026 19:10 | 1 | 95.835 |
| 08/14/2026 19:10 | 10 | 95.85 |
| 08/14/2026 19:10 | 16 | 95.85 |
| 08/14/2026 19:10 | 1 | 95.85 |
| 08/14/2026 19:10 | 44 | 95.92 |
| 08/14/2026 19:10 | 1 | 95.85 |
| 08/14/2026 19:09 | 13 | 95.88 |
| 08/14/2026 19:08 | 2 | 95.88 |
| 08/14/2026 19:08 | 9 | 95.89 |
| 08/14/2026 19:08 | 200 | 95.91 |
| 08/14/2026 19:08 | 26 | 95.91 |
| 08/14/2026 19:08 | 3 | 95.90 |
| 08/14/2026 19:08 | 13 | 95.90 |
| 08/14/2026 19:08 | 100 | 95.89 |
| 08/14/2026 19:08 | 5 | 95.86 |
| 08/14/2026 19:08 | 100 | 95.86 |
| 08/14/2026 19:08 | 100 | 95.86 |
| 08/14/2026 19:08 | 21 | 95.84 |
| 08/14/2026 19:08 | 1 | 95.84 |
| 08/14/2026 19:07 | 11 | 95.84 |
| 08/14/2026 19:06 | 5 | 95.785 |
| 08/14/2026 19:06 | 1 | 95.74 |
| 08/14/2026 19:06 | 10 | 95.785 |
| 08/14/2026 19:06 | 10 | 95.785 |
| 08/14/2026 19:06 | 25 | 95.785 |
| 08/14/2026 19:06 | 20 | 95.785 |
| 08/14/2026 19:06 | 10 | 95.785 |
| 08/14/2026 19:06 | 10 | 95.785 |
| 08/14/2026 19:06 | 10 | 95.785 |
| 08/14/2026 19:04 | 1 | 95.74 |
| 08/14/2026 19:04 | 1 | 95.84 |
| 08/14/2026 19:03 | 1 | 95.84 |
| 08/14/2026 19:03 | 7 | 95.785 |
| 08/14/2026 19:02 | 1 | 95.74 |
| 08/14/2026 19:02 | 1 | 95.74 |
| 08/14/2026 19:02 | 100 | 95.785 |
| 08/14/2026 19:02 | 2 | 95.785 |
| 08/14/2026 19:02 | 7 | 95.785 |
| 08/14/2026 19:02 | 7 | 95.785 |
| 08/14/2026 19:02 | 1 | 95.73 |
| 08/14/2026 19:01 | 10 | 95.78 |
| 08/14/2026 19:01 | 18 | 95.78 |
| 08/14/2026 19:01 | 1 | 95.78 |
| 08/14/2026 19:01 | 1 | 95.78 |
| 08/14/2026 19:01 | 1 | 95.805 |
| 08/14/2026 19:00 | 45 | 95.87 |
| 08/14/2026 19:00 | 1 | 95.805 |
| 08/14/2026 19:00 | 1 | 95.805 |
| 08/14/2026 19:00 | 10 | 95.815 |
| 08/14/2026 19:00 | 35 | 95.825 |
| 08/14/2026 19:00 | 1 | 95.82 |
| 08/14/2026 19:00 | 22 | 95.82 |
| 08/14/2026 19:00 | 30 | 95.82 |
| 08/14/2026 19:00 | 10 | 95.835 |
| 08/14/2026 18:59 | 1 | 95.835 |
| 08/14/2026 18:59 | 1 | 95.87 |
| 08/14/2026 18:58 | 1 | 95.83 |
| 08/14/2026 18:58 | 1 | 95.835 |
| 08/14/2026 18:58 | 1 | 95.82 |
| 08/14/2026 18:58 | 1 | 95.82 |
| 08/14/2026 18:58 | 5 | 95.84 |
| 08/14/2026 18:58 | 2 | 95.84 |
| 08/14/2026 18:58 | 10 | 95.84 |
| 08/14/2026 18:58 | 100 | 95.84 |
| 08/14/2026 18:58 | 19 | 95.84 |
| 08/14/2026 18:58 | 1 | 95.84 |
| 08/14/2026 18:58 | 8 | 95.85 |
| 08/14/2026 18:58 | 92 | 95.85 |
| 08/14/2026 18:58 | 10 | 95.86 |
| 08/14/2026 18:58 | 3 | 95.86 |
| 08/14/2026 18:58 | 10 | 95.86 |
| 08/14/2026 18:58 | 2 | 95.86 |
| 08/14/2026 18:58 | 8 | 95.86 |
| 08/14/2026 18:58 | 10 | 95.86 |
| 08/14/2026 18:58 | 10 | 95.86 |
| 08/14/2026 18:58 | 61 | 95.86 |
| 08/14/2026 18:58 | 7 | 95.86 |
| 08/14/2026 18:58 | 9 | 95.86 |
| 08/14/2026 18:58 | 11 | 95.86 |
| 08/14/2026 18:58 | 60 | 95.87 |
| 08/14/2026 18:58 | 44 | 95.87 |
| 08/14/2026 18:58 | 17 | 95.87 |
| 08/14/2026 18:58 | 10 | 95.87 |
| 08/14/2026 18:58 | 8 | 95.87 |
| 08/14/2026 18:58 | 1 | 95.87 |
| 08/14/2026 18:57 | 1 | 95.92 |
| 08/14/2026 18:57 | 1 | 95.87 |
| 08/14/2026 18:57 | 100 | 95.87 |
| 08/14/2026 18:57 | 1 | 95.87 |
| 08/14/2026 18:55 | 1 | 95.88 |
| 08/14/2026 18:54 | 7 | 95.92 |
| 08/14/2026 18:54 | 6 | 95.87 |
| 08/14/2026 18:54 | 1 | 95.89 |
| 08/14/2026 18:52 | 79 | 95.975 |
| 08/14/2026 18:52 | 7 | 95.95 |
| 08/14/2026 18:51 | 1 | 95.91 |
| 08/14/2026 18:50 | 1 | 95.91 |
| 08/14/2026 18:50 | 63 | 95.98 |
| 08/14/2026 18:50 | 6 | 95.985 |
| 08/14/2026 18:50 | 10 | 95.985 |
| 08/14/2026 18:50 | 10 | 95.985 |
| 08/14/2026 18:50 | 12 | 95.985 |
| 08/14/2026 18:50 | 7 | 95.985 |
| 08/14/2026 18:50 | 7 | 95.985 |
| 08/14/2026 18:50 | 30 | 96.07 |
| 08/14/2026 18:50 | 6 | 96.06 |
| 08/14/2026 18:49 | 3 | 96.02 |
| 08/14/2026 18:49 | 3 | 96.02 |
| 08/14/2026 18:49 | 13 | 96.02 |
| 08/14/2026 18:49 | 18 | 96.00 |
| 08/14/2026 18:49 | 17 | 96.00 |
| 08/14/2026 18:49 | 1 | 96.00 |
| 08/14/2026 18:49 | 100 | 96.00 |
| 08/14/2026 18:48 | 1 | 95.93 |
| 08/14/2026 18:48 | 1 | 95.90 |
| 08/14/2026 18:48 | 1 | 95.90 |
| 08/14/2026 18:47 | 1 | 95.90 |
| 08/14/2026 18:47 | 1 | 95.89 |
| 08/14/2026 18:46 | 2 | 95.95 |
| 08/14/2026 18:46 | 8 | 95.89 |
| 08/14/2026 18:46 | 5 | 95.95 |
| 08/14/2026 18:46 | 8 | 95.96 |
| 08/14/2026 18:46 | 17 | 95.97 |
| 08/14/2026 18:46 | 1 | 95.99 |
| 08/14/2026 18:46 | 1 | 96.00 |
| 08/14/2026 18:46 | 2 | 96.015 |
| 08/14/2026 18:45 | 17 | 96.015 |
| 08/14/2026 18:45 | 10 | 96.015 |
| 08/14/2026 18:45 | 83 | 96.015 |
| 08/14/2026 18:45 | 17 | 96.015 |
| 08/14/2026 18:43 | 10 | 96.015 |
| 08/14/2026 18:43 | 10 | 96.015 |
| 08/14/2026 18:43 | 13 | 96.015 |
| 08/14/2026 18:43 | 11 | 96.015 |
| 08/14/2026 18:42 | 3 | 96.005 |
| 08/14/2026 18:42 | 4 | 96.005 |
| 08/14/2026 18:42 | 1 | 96.00 |
| 08/14/2026 18:42 | 5 | 96.00 |
| 08/14/2026 18:41 | 6 | 96.045 |
| 08/14/2026 18:41 | 1 | 96.08 |
| 08/14/2026 18:41 | 1 | 95.99 |
| 08/14/2026 18:41 | 1 | 95.99 |
| 08/14/2026 18:40 | 1 | 96.00 |
| 08/14/2026 18:40 | 2 | 96.07 |
| 08/14/2026 18:40 | 2 | 96.07 |
| 08/14/2026 18:40 | 20 | 96.00 |
| 08/14/2026 18:40 | 2 | 96.00 |
| 08/14/2026 18:40 | 10 | 96.01 |
| 08/14/2026 18:40 | 6 | 96.01 |
| 08/14/2026 18:40 | 10 | 96.01 |
| 08/14/2026 18:40 | 13 | 96.01 |
| 08/14/2026 18:40 | 10 | 96.01 |
| 08/14/2026 18:40 | 11 | 96.01 |
| 08/14/2026 18:40 | 65 | 96.01 |
| 08/14/2026 18:40 | 118 | 96.02 |
| 08/14/2026 18:40 | 32 | 96.01 |
| 08/14/2026 18:40 | 125 | 96.02 |
| 08/14/2026 18:40 | 3 | 96.01 |
| 08/14/2026 18:40 | 82 | 96.02 |
| 08/14/2026 18:40 | 15 | 96.08 |
| 08/14/2026 18:39 | 2 | 96.11 |
| 08/14/2026 18:39 | 1 | 96.03 |
| 08/14/2026 18:39 | 5 | 96.115 |
| 08/14/2026 18:38 | 1 | 96.01 |
| 08/14/2026 18:38 | 2 | 96.09 |
| 08/14/2026 18:38 | 2 | 96.115 |
| 08/14/2026 18:38 | 2 | 96.115 |
| 08/14/2026 18:37 | 7 | 96.115 |
| 08/14/2026 18:37 | 3 | 96.13 |
| 08/14/2026 18:37 | 3 | 96.13 |
| 08/14/2026 18:37 | 4 | 96.11 |
| 08/14/2026 18:37 | 2 | 96.11 |
| 08/14/2026 18:37 | 4 | 96.075 |
| 08/14/2026 18:36 | 10 | 96.06 |
| 08/14/2026 18:36 | 100 | 96.02 |
| 08/14/2026 18:36 | 7 | 96.00 |
| 08/14/2026 18:36 | 96 | 96.01 |
| 08/14/2026 18:36 | 4 | 96.00 |
| 08/14/2026 18:36 | 88 | 95.97 |
| 08/14/2026 18:35 | 1 | 95.93 |
| 08/14/2026 18:34 | 14 | 95.93 |
| 08/14/2026 18:34 | 21 | 95.93 |
| 08/14/2026 18:34 | 13 | 95.93 |
| 08/14/2026 18:34 | 2 | 95.93 |
| 08/14/2026 18:34 | 43 | 95.93 |
| 08/14/2026 18:34 | 25 | 95.88 |
| 08/14/2026 18:33 | 60 | 95.89 |
| 08/14/2026 18:33 | 1 | 95.89 |
| 08/14/2026 18:32 | 1 | 95.80 |
| 08/14/2026 18:32 | 1 | 95.82 |
| 08/14/2026 18:32 | 1 | 95.82 |
| 08/14/2026 18:32 | 99 | 95.82 |
| 08/14/2026 18:32 | 42 | 95.85 |
| 08/14/2026 18:32 | 1 | 95.82 |
| 08/14/2026 18:31 | 9 | 95.82 |
| 08/14/2026 18:31 | 10 | 95.83 |
| 08/14/2026 18:31 | 20 | 95.83 |
| 08/14/2026 18:31 | 1 | 95.83 |
| 08/14/2026 18:31 | 1 | 95.84 |
| 08/14/2026 18:31 | 1 | 95.84 |
| 08/14/2026 18:31 | 1 | 95.84 |
| 08/14/2026 18:30 | 2 | 95.90 |
| 08/14/2026 18:30 | 7 | 95.90 |
| 08/14/2026 18:30 | 7 | 95.90 |
| 08/14/2026 18:30 | 2 | 95.90 |
| 08/14/2026 18:30 | 2 | 95.90 |
| 08/14/2026 18:30 | 41 | 95.93 |
| 08/14/2026 18:29 | 7 | 95.88 |
| 08/14/2026 18:29 | 1 | 95.88 |
| 08/14/2026 18:26 | 96 | 95.95 |
| 08/14/2026 18:26 | 11 | 95.94 |
| 08/14/2026 18:25 | 1 | 95.94 |
| 08/14/2026 18:25 | 5 | 95.97 |
| 08/14/2026 18:25 | 100 | 95.97 |
| 08/14/2026 18:25 | 9 | 95.97 |
| 08/14/2026 18:25 | 1 | 95.97 |
| 08/14/2026 18:25 | 115 | 95.95 |
| 08/14/2026 18:25 | 20 | 95.94 |
| 08/14/2026 18:25 | 1 | 95.94 |
| 08/14/2026 18:25 | 200 | 95.94 |
| 08/14/2026 18:25 | 71 | 95.94 |
| 08/14/2026 18:25 | 8 | 95.93 |
| 08/14/2026 18:25 | 92 | 95.93 |
| 08/14/2026 18:25 | 4 | 95.93 |
| 08/14/2026 18:25 | 15 | 95.90 |
| 08/14/2026 18:25 | 1 | 95.87 |
| 08/14/2026 18:24 | 29 | 95.93 |
| 08/14/2026 18:23 | 1 | 95.81 |
| 08/14/2026 18:23 | 4 | 95.82 |
| 08/14/2026 18:22 | 1 | 95.81 |
| 08/14/2026 18:22 | 1 | 95.875 |
| 08/14/2026 18:22 | 1 | 95.93 |
| 08/14/2026 18:22 | 1 | 95.82 |
| 08/14/2026 18:21 | 1 | 95.82 |
| 08/14/2026 18:21 | 22 | 95.82 |
| 08/14/2026 18:21 | 3 | 95.82 |
| 08/14/2026 18:21 | 100 | 95.82 |
| 08/14/2026 18:21 | 10 | 95.82 |
| 08/14/2026 18:21 | 12 | 95.82 |
| 08/14/2026 18:21 | 10 | 95.82 |
| 08/14/2026 18:21 | 2 | 95.82 |
| 08/14/2026 18:21 | 18 | 95.83 |
| 08/14/2026 18:21 | 18 | 95.83 |
| 08/14/2026 18:21 | 3 | 95.83 |
| 08/14/2026 18:21 | 22 | 95.83 |
| 08/14/2026 18:21 | 81 | 95.89 |
| 08/14/2026 18:21 | 15 | 95.89 |
| 08/14/2026 18:20 | 1 | 95.84 |
| 08/14/2026 18:17 | 100 | 95.83 |
| 08/14/2026 18:17 | 1 | 95.78 |
| 08/14/2026 18:17 | 18 | 95.78 |
| 08/14/2026 18:17 | 1 | 95.78 |
| 08/14/2026 18:16 | 300 | 95.84 |
| 08/14/2026 18:16 | 100 | 95.84 |
| 08/14/2026 18:16 | 100 | 95.83 |
| 08/14/2026 18:16 | 10 | 95.83 |
| 08/14/2026 18:16 | 1 | 95.75 |
| 08/14/2026 18:16 | 3 | 95.75 |
| 08/14/2026 18:16 | 4 | 95.79 |
| 08/14/2026 18:16 | 55 | 95.75 |
| 08/14/2026 18:16 | 34 | 95.75 |
| 08/14/2026 18:16 | 11 | 95.75 |
| 08/14/2026 18:16 | 36 | 95.75 |
| 08/14/2026 18:16 | 64 | 95.75 |
| 08/14/2026 18:16 | 61 | 95.75 |
| 08/14/2026 18:16 | 8 | 95.75 |
| 08/14/2026 18:16 | 5 | 95.75 |
| 08/14/2026 18:16 | 12 | 95.75 |
| 08/14/2026 18:16 | 88 | 95.75 |
| 08/14/2026 18:16 | 1 | 95.74 |
| 08/14/2026 18:16 | 7 | 95.74 |
| 08/14/2026 18:16 | 1 | 95.74 |
| 08/14/2026 18:16 | 2 | 95.74 |
| 08/14/2026 18:16 | 14 | 95.74 |
| 08/14/2026 18:16 | 20 | 95.73 |
| 08/14/2026 18:16 | 13 | 95.73 |
| 08/14/2026 18:16 | 1 | 95.73 |
| 08/14/2026 18:16 | 200 | 95.73 |
| 08/14/2026 18:16 | 22 | 95.72 |
| 08/14/2026 18:13 | 1 | 95.59 |
| 08/14/2026 18:13 | 60 | 95.59 |
| 08/14/2026 18:13 | 7 | 95.61 |
| 08/14/2026 18:13 | 2 | 95.60 |
| 08/14/2026 18:13 | 1 | 95.60 |
| 08/14/2026 18:13 | 6 | 95.60 |
| 08/14/2026 18:13 | 7 | 95.60 |
| 08/14/2026 18:13 | 84 | 95.58 |
| 08/14/2026 18:13 | 16 | 95.58 |
| 08/14/2026 18:11 | 1 | 95.43 |
| 08/14/2026 18:10 | 45 | 95.50 |
| 08/14/2026 18:10 | 21 | 95.52 |
| 08/14/2026 18:10 | 40 | 95.53 |
| 08/14/2026 18:10 | 13 | 95.53 |
| 08/14/2026 18:10 | 10 | 95.53 |
| 08/14/2026 18:10 | 12 | 95.53 |
| 08/14/2026 18:10 | 2 | 95.53 |
| 08/14/2026 18:10 | 100 | 95.53 |
| 08/14/2026 18:10 | 10 | 95.54 |
| 08/14/2026 18:09 | 1 | 95.71 |
| 08/14/2026 18:09 | 13 | 95.585 |
| 08/14/2026 18:09 | 25 | 95.59 |
| 08/14/2026 18:09 | 5 | 95.59 |
| 08/14/2026 18:09 | 1 | 95.59 |
| 08/14/2026 18:09 | 2 | 95.59 |
| 08/14/2026 18:09 | 14 | 95.59 |
| 08/14/2026 18:09 | 1 | 95.59 |
| 08/14/2026 18:08 | 19 | 95.60 |
| 08/14/2026 18:08 | 1 | 95.73 |
| 08/14/2026 18:08 | 1 | 95.60 |
| 08/14/2026 18:08 | 29 | 95.72 |
| 08/14/2026 18:08 | 1 | 95.72 |
| 08/14/2026 18:08 | 1 | 95.72 |
| 08/14/2026 18:08 | 1 | 95.60 |
| 08/14/2026 18:08 | 1 | 95.60 |
| 08/14/2026 18:08 | 1 | 95.60 |
| 08/14/2026 18:08 | 1 | 95.60 |
| 08/14/2026 18:07 | 1 | 95.72 |
| 08/14/2026 18:07 | 15 | 95.67 |
| 08/14/2026 18:07 | 1 | 95.59 |
| 08/14/2026 18:07 | 40 | 95.67 |
| 08/14/2026 18:05 | 10 | 95.54 |
| 08/14/2026 18:05 | 1 | 95.54 |
| 08/14/2026 18:05 | 1 | 95.54 |
| 08/14/2026 18:04 | 9 | 95.57 |
| 08/14/2026 18:03 | 87 | 95.46 |
| 08/14/2026 18:03 | 40 | 95.46 |
| 08/14/2026 18:03 | 1 | 95.46 |
| 08/14/2026 18:03 | 6 | 95.41 |
| 08/14/2026 18:03 | 100 | 95.41 |
| 08/14/2026 18:03 | 9 | 95.37 |
| 08/14/2026 18:03 | 28 | 95.35 |
| 08/14/2026 18:03 | 40 | 95.30 |
| 08/14/2026 18:03 | 6 | 95.29 |
| 08/14/2026 18:03 | 100 | 95.29 |
| 08/14/2026 18:03 | 13 | 95.29 |
| 08/14/2026 18:03 | 100 | 95.28 |
| 08/14/2026 18:03 | 2 | 95.28 |
| 08/14/2026 18:03 | 107 | 95.28 |
| 08/14/2026 18:03 | 12 | 95.28 |
| 08/14/2026 18:03 | 99 | 95.24 |
| 08/14/2026 18:03 | 100 | 95.24 |
| 08/14/2026 18:03 | 100 | 95.21 |
| 08/14/2026 18:03 | 1 | 95.18 |
| 08/14/2026 18:03 | 38 | 95.18 |
| 08/14/2026 18:02 | 100 | 95.155 |
| 08/14/2026 18:02 | 22 | 95.15 |
| 08/14/2026 18:02 | 10 | 95.15 |
| 08/14/2026 18:02 | 4 | 95.17 |
| 08/14/2026 18:02 | 2 | 95.17 |
| 08/14/2026 18:02 | 8 | 95.18 |
| 08/14/2026 18:02 | 15 | 95.19 |
| 08/14/2026 18:02 | 100 | 95.19 |
| 08/14/2026 18:02 | 100 | 95.19 |
| 08/14/2026 18:02 | 6 | 95.19 |
| 08/14/2026 18:02 | 10 | 95.20 |
| 08/14/2026 18:02 | 24 | 95.20 |
| 08/14/2026 18:02 | 1 | 95.20 |
| 08/14/2026 18:02 | 8 | 95.19 |
| 08/14/2026 18:02 | 7 | 95.19 |
| 08/14/2026 18:02 | 80 | 95.21 |
| 08/14/2026 18:02 | 21 | 95.22 |
| 08/14/2026 18:02 | 4 | 95.26 |
| 08/14/2026 18:02 | 1 | 95.26 |
| 08/14/2026 18:02 | 25 | 95.28 |
| 08/14/2026 18:02 | 55 | 95.28 |
| 08/14/2026 18:02 | 1 | 95.26 |
| 08/14/2026 18:02 | 10 | 95.295 |
| 08/14/2026 18:01 | 1 | 95.285 |
| 08/14/2026 18:01 | 1 | 95.29 |
| 08/14/2026 18:00 | 1 | 95.27 |
| 08/14/2026 18:00 | 20 | 95.26 |
| 08/14/2026 18:00 | 10 | 95.265 |
| 08/14/2026 18:00 | 1 | 95.21 |
| 08/14/2026 18:00 | 35 | 95.22 |
| 08/14/2026 18:00 | 10 | 95.28 |
| 08/14/2026 18:00 | 10 | 95.285 |
| 08/14/2026 18:00 | 9 | 95.34 |
| 08/14/2026 17:59 | 73 | 95.35 |
| 08/14/2026 17:59 | 27 | 95.30 |
| 08/14/2026 17:59 | 100 | 95.29 |
| 08/14/2026 17:59 | 73 | 95.30 |
| 08/14/2026 17:59 | 23 | 95.29 |
| 08/14/2026 17:59 | 10 | 95.29 |
| 08/14/2026 17:59 | 50 | 95.20 |
| 08/14/2026 17:59 | 10 | 95.20 |
| 08/14/2026 17:59 | 10 | 95.20 |
| 08/14/2026 17:59 | 10 | 95.20 |
| 08/14/2026 17:59 | 50 | 95.20 |
| 08/14/2026 17:59 | 68 | 95.20 |
| 08/14/2026 17:59 | 125 | 95.21 |
| 08/14/2026 17:59 | 100 | 95.21 |
| 08/14/2026 17:59 | 100 | 95.22 |
| 08/14/2026 17:59 | 10 | 95.22 |
| 08/14/2026 17:59 | 5 | 95.22 |
| 08/14/2026 17:59 | 1 | 95.22 |
| 08/14/2026 17:59 | 15 | 95.22 |
| 08/14/2026 17:59 | 1 | 95.22 |
| 08/14/2026 17:58 | 1 | 95.22 |
| 08/14/2026 17:58 | 1 | 95.22 |
| 08/14/2026 17:58 | 1 | 95.24 |
| 08/14/2026 17:58 | 4 | 95.305 |
| 08/14/2026 17:58 | 1 | 95.295 |
| 08/14/2026 17:58 | 1 | 95.32 |
| 08/14/2026 17:58 | 5 | 95.32 |
| 08/14/2026 17:57 | 3 | 95.32 |
| 08/14/2026 17:57 | 7 | 95.31 |
| 08/14/2026 17:57 | 1 | 95.245 |
| 08/14/2026 17:56 | 1 | 95.31 |
| 08/14/2026 17:56 | 8 | 95.31 |
| 08/14/2026 17:56 | 5 | 95.32 |
| 08/14/2026 17:56 | 8 | 95.28 |
| 08/14/2026 17:56 | 1 | 95.28 |
| 08/14/2026 17:55 | 12 | 95.25 |
| 08/14/2026 17:55 | 14 | 95.25 |
| 08/14/2026 17:55 | 12 | 95.25 |
| 08/14/2026 17:55 | 10 | 95.25 |
| 08/14/2026 17:55 | 10 | 95.25 |
| 08/14/2026 17:55 | 100 | 95.25 |
| 08/14/2026 17:55 | 10 | 95.25 |
| 08/14/2026 17:55 | 1 | 95.25 |
| 08/14/2026 17:55 | 1 | 95.31 |
| 08/14/2026 17:55 | 16 | 95.31 |
| 08/14/2026 17:55 | 11 | 95.31 |
| 08/14/2026 17:55 | 19 | 95.31 |
| 08/14/2026 17:55 | 21 | 95.31 |
| 08/14/2026 17:55 | 1 | 95.31 |
| 08/14/2026 17:55 | 1 | 95.30 |
| 08/14/2026 17:55 | 1 | 95.19 |
| 08/14/2026 17:54 | 1 | 95.19 |
| 08/14/2026 17:54 | 1 | 95.19 |
| 08/14/2026 17:54 | 1 | 95.205 |
| 08/14/2026 17:54 | 1 | 95.25 |
| 08/14/2026 17:54 | 1 | 95.25 |
| 08/14/2026 17:54 | 1 | 95.31 |
| 08/14/2026 17:54 | 6 | 95.28 |
| 08/14/2026 17:54 | 1 | 95.195 |
| 08/14/2026 17:54 | 61 | 95.25 |
| 08/14/2026 17:54 | 38 | 95.25 |
| 08/14/2026 17:54 | 1 | 95.25 |
| 08/14/2026 17:54 | 125 | 95.25 |
| 08/14/2026 17:54 | 1 | 95.25 |
| 08/14/2026 17:54 | 1 | 95.25 |
| 08/14/2026 17:53 | 8 | 95.31 |
| 08/14/2026 17:53 | 7 | 95.31 |
| 08/14/2026 17:53 | 1 | 95.31 |
| 08/14/2026 17:53 | 5 | 95.31 |
| 08/14/2026 17:53 | 1 | 95.21 |
| 08/14/2026 17:52 | 2 | 95.30 |
| 08/14/2026 17:52 | 7 | 95.30 |
| 08/14/2026 17:52 | 7 | 95.29 |
| 08/14/2026 17:52 | 1 | 95.23 |
| 08/14/2026 17:52 | 1 | 95.23 |
| 08/14/2026 17:51 | 2 | 95.31 |
| 08/14/2026 17:51 | 25 | 95.29 |
| 08/14/2026 17:49 | 5 | 95.36 |
| 08/14/2026 17:49 | 13 | 95.35 |
| 08/14/2026 17:49 | 87 | 95.34 |
| 08/14/2026 17:49 | 13 | 95.34 |
| 08/14/2026 17:49 | 62 | 95.29 |
| 08/14/2026 17:49 | 38 | 95.29 |
| 08/14/2026 17:49 | 16 | 95.28 |
| 08/14/2026 17:49 | 72 | 95.27 |
| 08/14/2026 17:49 | 100 | 95.23 |
| 08/14/2026 17:48 | 9 | 95.24 |
| 08/14/2026 17:48 | 1 | 95.24 |
| 08/14/2026 17:48 | 11 | 95.26 |
| 08/14/2026 17:48 | 10 | 95.26 |
| 08/14/2026 17:48 | 2 | 95.26 |
| 08/14/2026 17:48 | 10 | 95.26 |
| 08/14/2026 17:48 | 9 | 95.27 |
| 08/14/2026 17:48 | 1 | 95.27 |
| 08/14/2026 17:48 | 2 | 95.28 |
| 08/14/2026 17:48 | 6 | 95.28 |
| 08/14/2026 17:48 | 4 | 95.29 |
| 08/14/2026 17:48 | 9 | 95.30 |
| 08/14/2026 17:48 | 13 | 95.31 |
| 08/14/2026 17:48 | 24 | 95.32 |
| 08/14/2026 17:48 | 10 | 95.37 |
| 08/14/2026 17:48 | 40 | 95.39 |
| 08/14/2026 17:48 | 60 | 95.39 |
| 08/14/2026 17:48 | 2 | 95.47 |
| 08/14/2026 17:47 | 6 | 95.56 |
| 08/14/2026 17:47 | 10 | 95.56 |
| 08/14/2026 17:46 | 10 | 95.56 |
| 08/14/2026 17:46 | 10 | 95.525 |
| 08/14/2026 17:46 | 1 | 95.47 |
| 08/14/2026 17:46 | 1 | 95.47 |
| 08/14/2026 17:45 | 1 | 95.53 |
| 08/14/2026 17:45 | 1 | 95.53 |
| 08/14/2026 17:45 | 1 | 95.53 |
| 08/14/2026 17:44 | 1 | 95.53 |
| 08/14/2026 17:44 | 1 | 95.53 |
| 08/14/2026 17:44 | 1 | 95.53 |
| 08/14/2026 17:44 | 100 | 95.48 |
| 08/14/2026 17:43 | 18 | 95.40 |
| 08/14/2026 17:43 | 43 | 95.42 |
| 08/14/2026 17:43 | 32 | 95.42 |
| 08/14/2026 17:43 | 5 | 95.42 |
| 08/14/2026 17:43 | 1 | 95.42 |
| 08/14/2026 17:42 | 4 | 95.435 |
| 08/14/2026 17:42 | 1 | 95.40 |
| 08/14/2026 17:42 | 3 | 95.40 |
| 08/14/2026 17:42 | 22 | 95.39 |
| 08/14/2026 17:41 | 30 | 95.38 |
| 08/14/2026 17:41 | 100 | 95.37 |
| 08/14/2026 17:41 | 70 | 95.35 |
| 08/14/2026 17:41 | 1 | 95.30 |
| 08/14/2026 17:41 | 20 | 95.35 |
| 08/14/2026 17:41 | 10 | 95.35 |
| 08/14/2026 17:41 | 3 | 95.37 |
| 08/14/2026 17:41 | 1 | 95.30 |
| 08/14/2026 17:41 | 38 | 95.34 |
| 08/14/2026 17:41 | 10 | 95.29 |
| 08/14/2026 17:41 | 10 | 95.29 |
| 08/14/2026 17:41 | 8 | 95.29 |
| 08/14/2026 17:41 | 32 | 95.29 |
| 08/14/2026 17:41 | 11 | 95.29 |
| 08/14/2026 17:41 | 2 | 95.29 |
| 08/14/2026 17:41 | 1 | 95.30 |
| 08/14/2026 17:40 | 1 | 95.30 |
| 08/14/2026 17:40 | 20 | 95.30 |
| 08/14/2026 17:40 | 23 | 95.30 |
| 08/14/2026 17:40 | 5 | 95.30 |
| 08/14/2026 17:40 | 14 | 95.30 |
| 08/14/2026 17:40 | 5 | 95.30 |
| 08/14/2026 17:40 | 19 | 95.31 |
| 08/14/2026 17:40 | 1 | 95.35 |
| 08/14/2026 17:40 | 21 | 95.37 |
| 08/14/2026 17:40 | 30 | 95.39 |
| 08/14/2026 17:40 | 100 | 95.39 |
| 08/14/2026 17:40 | 25 | 95.40 |
| 08/14/2026 17:40 | 61 | 95.40 |
| 08/14/2026 17:40 | 5 | 95.40 |
| 08/14/2026 17:40 | 12 | 95.40 |
| 08/14/2026 17:40 | 10 | 95.40 |
| 08/14/2026 17:40 | 10 | 95.40 |
| 08/14/2026 17:40 | 1 | 95.40 |
| 08/14/2026 17:40 | 1 | 95.43 |
| 08/14/2026 17:39 | 1 | 95.45 |
| 08/14/2026 17:39 | 1 | 95.45 |
| 08/14/2026 17:38 | 1 | 95.43 |
| 08/14/2026 17:37 | 10 | 95.50 |
| 08/14/2026 17:37 | 1 | 95.43 |
| 08/14/2026 17:37 | 1 | 95.43 |
| 08/14/2026 17:35 | 10 | 95.42 |
| 08/14/2026 17:34 | 1 | 95.43 |
| 08/14/2026 17:33 | 1 | 95.42 |
| 08/14/2026 17:33 | 1 | 95.42 |
| 08/14/2026 17:32 | 1 | 95.42 |
| 08/14/2026 17:32 | 1 | 95.42 |
| 08/14/2026 17:32 | 1 | 95.42 |
| 08/14/2026 17:32 | 1 | 95.40 |
| 08/14/2026 17:32 | 1 | 95.37 |
| 08/14/2026 17:32 | 22 | 95.435 |
| 08/14/2026 17:32 | 1 | 95.435 |
| 08/14/2026 17:32 | 1 | 95.37 |
| 08/14/2026 17:31 | 1 | 95.37 |
| 08/14/2026 17:31 | 1 | 95.53 |
| 08/14/2026 17:31 | 11 | 95.47 |
| 08/14/2026 17:31 | 10 | 95.47 |
| 08/14/2026 17:31 | 10 | 95.47 |
| 08/14/2026 17:31 | 14 | 95.47 |
| 08/14/2026 17:31 | 2 | 95.54 |
| 08/14/2026 17:31 | 2 | 95.58 |
| 08/14/2026 17:30 | 3 | 95.58 |
| 08/14/2026 17:29 | 1 | 95.55 |
| 08/14/2026 17:29 | 100 | 95.55 |
| 08/14/2026 17:29 | 1 | 95.54 |
| 08/14/2026 17:29 | 8 | 95.44 |
| 08/14/2026 17:28 | 10 | 95.61 |
| 08/14/2026 17:28 | 100 | 95.60 |
| 08/14/2026 17:28 | 38 | 95.51 |
| 08/14/2026 17:27 | 19 | 95.35 |
| 08/14/2026 17:27 | 1 | 95.32 |
| 08/14/2026 17:26 | 1 | 95.31 |
| 08/14/2026 17:26 | 29 | 95.47 |
| 08/14/2026 17:26 | 2 | 95.37 |
| 08/14/2026 17:26 | 6 | 95.37 |
| 08/14/2026 17:26 | 10 | 95.38 |
| 08/14/2026 17:26 | 14 | 95.38 |
| 08/14/2026 17:26 | 6 | 95.38 |
| 08/14/2026 17:26 | 24 | 95.40 |
| 08/14/2026 17:26 | 76 | 95.40 |
| 08/14/2026 17:26 | 2 | 95.40 |
| 08/14/2026 17:25 | 1 | 95.50 |
| 08/14/2026 17:25 | 1 | 95.50 |
| 08/14/2026 17:25 | 101 | 95.50 |
| 08/14/2026 17:24 | 38 | 95.46 |
| 08/14/2026 17:24 | 38 | 95.46 |
| 08/14/2026 17:24 | 2 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 38 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 100 | 95.405 |
| 08/14/2026 17:24 | 59 | 95.41 |
| 08/14/2026 17:24 | 10 | 95.41 |
| 08/14/2026 17:24 | 4 | 95.41 |
| 08/14/2026 17:24 | 24 | 95.45 |
| 08/14/2026 17:24 | 2 | 95.47 |
| 08/14/2026 17:24 | 1 | 95.48 |
| 08/14/2026 17:24 | 9 | 95.54 |
| 08/14/2026 17:24 | 1 | 95.54 |
| 08/14/2026 17:24 | 9 | 95.54 |
| 08/14/2026 17:23 | 7 | 95.545 |
| 08/14/2026 17:23 | 1 | 95.54 |
| 08/14/2026 17:23 | 6 | 95.545 |
| 08/14/2026 17:22 | 7 | 95.585 |
| 08/14/2026 17:22 | 10 | 95.58 |
| 08/14/2026 17:22 | 10 | 95.58 |
| 08/14/2026 17:22 | 2 | 95.62 |
| 08/14/2026 17:22 | 6 | 95.62 |
| 08/14/2026 17:22 | 1 | 95.62 |
| 08/14/2026 17:22 | 1 | 95.62 |
| 08/14/2026 17:21 | 10 | 95.67 |
| 08/14/2026 17:21 | 10 | 95.67 |
| 08/14/2026 17:21 | 1 | 95.66 |
| 08/14/2026 17:21 | 14 | 95.66 |
| 08/14/2026 17:21 | 11 | 95.66 |
| 08/14/2026 17:21 | 10 | 95.66 |
| 08/14/2026 17:21 | 12 | 95.66 |
| 08/14/2026 17:21 | 100 | 95.66 |
| 08/14/2026 17:21 | 3 | 95.66 |
| 08/14/2026 17:21 | 9 | 95.66 |
| 08/14/2026 17:21 | 2 | 95.68 |
| 08/14/2026 17:21 | 1 | 95.67 |
| 08/14/2026 17:20 | 100 | 95.72 |
| 08/14/2026 17:19 | 1 | 95.66 |
| 08/14/2026 17:19 | 9 | 95.69 |
| 08/14/2026 17:19 | 2 | 95.69 |
| 08/14/2026 17:19 | 10 | 95.69 |
| 08/14/2026 17:19 | 10 | 95.69 |
| 08/14/2026 17:19 | 40 | 95.68 |
| 08/14/2026 17:19 | 5 | 95.68 |
| 08/14/2026 17:19 | 1 | 95.68 |
| 08/14/2026 17:19 | 100 | 95.68 |
| 08/14/2026 17:19 | 10 | 95.70 |
| 08/14/2026 17:19 | 3 | 95.69 |
| 08/14/2026 17:19 | 3 | 95.69 |
| 08/14/2026 17:19 | 10 | 95.69 |
| 08/14/2026 17:19 | 10 | 95.69 |
| 08/14/2026 17:19 | 11 | 95.69 |
| 08/14/2026 17:19 | 100 | 95.69 |
| 08/14/2026 17:19 | 3 | 95.70 |
| 08/14/2026 17:19 | 88 | 95.70 |
| 08/14/2026 17:19 | 46 | 95.70 |
| 08/14/2026 17:19 | 4 | 95.70 |
| 08/14/2026 17:19 | 10 | 95.70 |
| 08/14/2026 17:19 | 24 | 95.70 |
| 08/14/2026 17:19 | 1 | 95.70 |
| 08/14/2026 17:18 | 1 | 95.71 |
| 08/14/2026 17:18 | 22 | 95.84 |
| 08/14/2026 17:18 | 17 | 95.78 |
| 08/14/2026 17:18 | 100 | 95.79 |
| 08/14/2026 17:16 | 1 | 95.70 |
| 08/14/2026 17:15 | 1 | 95.78 |
| 08/14/2026 17:15 | 10 | 95.72 |
| 08/14/2026 17:15 | 2 | 95.72 |
| 08/14/2026 17:15 | 5 | 95.73 |
| 08/14/2026 17:15 | 12 | 95.73 |
| 08/14/2026 17:15 | 10 | 95.73 |
| 08/14/2026 17:15 | 12 | 95.73 |
| 08/14/2026 17:15 | 7 | 95.73 |
| 08/14/2026 17:15 | 1 | 95.73 |
| 08/14/2026 17:15 | 10 | 95.79 |
| 08/14/2026 17:15 | 19 | 95.84 |
| 08/14/2026 17:15 | 65 | 95.83 |
| 08/14/2026 17:15 | 100 | 95.82 |
| 08/14/2026 17:15 | 35 | 95.83 |
| 08/14/2026 17:15 | 100 | 95.82 |
| 08/14/2026 17:15 | 34 | 95.74 |
| 08/14/2026 17:15 | 100 | 95.74 |
| 08/14/2026 17:15 | 100 | 95.74 |
| 08/14/2026 17:14 | 2 | 95.68 |
| 08/14/2026 17:14 | 1 | 95.635 |
| 08/14/2026 17:14 | 1 | 95.635 |
| 08/14/2026 17:14 | 6 | 95.635 |
| 08/14/2026 17:14 | 11 | 95.62 |
| 08/14/2026 17:14 | 12 | 95.70 |
| 08/14/2026 17:14 | 20 | 95.64 |
| 08/14/2026 17:14 | 58 | 95.62 |
| 08/14/2026 17:14 | 100 | 95.63 |
| 08/14/2026 17:14 | 7 | 95.635 |
| 08/14/2026 17:14 | 1 | 95.635 |
| 08/14/2026 17:13 | 1 | 95.73 |
| 08/14/2026 17:13 | 38 | 95.66 |
| 08/14/2026 17:13 | 38 | 95.66 |
| 08/14/2026 17:13 | 20 | 95.66 |
| 08/14/2026 17:13 | 1 | 95.65 |
| 08/14/2026 17:13 | 49 | 95.65 |
| 08/14/2026 17:13 | 51 | 95.65 |
| 08/14/2026 17:13 | 100 | 95.61 |
| 08/14/2026 17:12 | 22 | 95.61 |
| 08/14/2026 17:12 | 1 | 95.52 |
| 08/14/2026 17:12 | 1 | 95.62 |
| 08/14/2026 17:12 | 109 | 95.54 |
| 08/14/2026 17:12 | 1 | 95.545 |
| 08/14/2026 17:11 | 1 | 95.54 |
| 08/14/2026 17:11 | 1 | 95.54 |
| 08/14/2026 17:11 | 1 | 95.61 |
| 08/14/2026 17:11 | 1 | 95.61 |
| 08/14/2026 17:11 | 113 | 95.54 |
| 08/14/2026 17:11 | 1 | 95.62 |
| 08/14/2026 17:10 | 1 | 95.485 |
| 08/14/2026 17:10 | 96 | 95.60 |
| 08/14/2026 17:10 | 100 | 95.59 |
| 08/14/2026 17:10 | 14 | 95.54 |
| 08/14/2026 17:10 | 5 | 95.51 |
| 08/14/2026 17:10 | 5 | 95.51 |
| 08/14/2026 17:10 | 2 | 95.52 |
| 08/14/2026 17:10 | 1 | 95.53 |
| 08/14/2026 17:10 | 13 | 95.53 |
| 08/14/2026 17:10 | 10 | 95.53 |
| 08/14/2026 17:10 | 11 | 95.53 |
| 08/14/2026 17:10 | 69 | 95.53 |
| 08/14/2026 17:10 | 31 | 95.53 |
| 08/14/2026 17:10 | 10 | 95.54 |
| 08/14/2026 17:10 | 2 | 95.54 |
| 08/14/2026 17:10 | 2 | 95.60 |
| 08/14/2026 17:08 | 1 | 95.70 |
| 08/14/2026 17:08 | 1 | 95.69 |
| 08/14/2026 17:08 | 14 | 95.69 |
| 08/14/2026 17:08 | 21 | 95.69 |
| 08/14/2026 17:08 | 5 | 95.65 |
| 08/14/2026 17:08 | 5 | 95.65 |
| 08/14/2026 17:08 | 1 | 95.65 |
| 08/14/2026 17:08 | 6 | 95.65 |
| 08/14/2026 17:08 | 15 | 95.66 |
| 08/14/2026 17:08 | 5 | 95.66 |
| 08/14/2026 17:08 | 3 | 95.67 |
| 08/14/2026 17:08 | 1 | 95.69 |
| 08/14/2026 17:07 | 5 | 95.70 |
| 08/14/2026 17:07 | 5 | 95.70 |
| 08/14/2026 17:07 | 10 | 95.70 |
| 08/14/2026 17:07 | 11 | 95.70 |
| 08/14/2026 17:07 | 39 | 95.70 |
| 08/14/2026 17:07 | 122 | 95.70 |
| 08/14/2026 17:07 | 39 | 95.70 |
| 08/14/2026 17:07 | 1 | 95.70 |
| 08/14/2026 17:07 | 60 | 95.71 |
| 08/14/2026 17:07 | 66 | 95.71 |
| 08/14/2026 17:07 | 34 | 95.71 |
| 08/14/2026 17:07 | 60 | 95.72 |
| 08/14/2026 17:07 | 6 | 95.72 |
| 08/14/2026 17:07 | 10 | 95.72 |
| 08/14/2026 17:07 | 11 | 95.72 |
| 08/14/2026 17:07 | 1 | 95.72 |
| 08/14/2026 17:07 | 2 | 95.72 |
| 08/14/2026 17:07 | 10 | 95.74 |
| 08/14/2026 17:07 | 2 | 95.74 |
| 08/14/2026 17:07 | 1 | 95.80 |
| 08/14/2026 17:07 | 10 | 95.80 |
| 08/14/2026 17:07 | 1 | 95.80 |
| 08/14/2026 17:07 | 1 | 95.88 |
| 08/14/2026 17:04 | 100 | 95.73 |
| 08/14/2026 17:04 | 3 | 95.74 |
| 08/14/2026 17:04 | 5 | 95.74 |
| 08/14/2026 17:04 | 12 | 95.74 |
| 08/14/2026 17:04 | 100 | 95.74 |
| 08/14/2026 17:04 | 50 | 95.75 |
| 08/14/2026 17:04 | 50 | 95.75 |
| 08/14/2026 17:04 | 100 | 95.75 |
| 08/14/2026 17:04 | 118 | 95.75 |
| 08/14/2026 17:04 | 2 | 95.80 |
| 08/14/2026 17:03 | 61 | 95.905 |
| 08/14/2026 17:03 | 100 | 95.90 |
| 08/14/2026 17:03 | 12 | 95.80 |
| 08/14/2026 17:03 | 24 | 95.81 |
| 08/14/2026 17:03 | 1 | 95.81 |
| 08/14/2026 17:02 | 5 | 95.84 |
| 08/14/2026 17:02 | 10 | 95.85 |
| 08/14/2026 17:02 | 7 | 95.88 |
| 08/14/2026 17:02 | 1 | 95.96 |
| 08/14/2026 17:02 | 10 | 95.96 |
| 08/14/2026 17:02 | 4 | 95.96 |
| 08/14/2026 17:02 | 12 | 95.97 |
| 08/14/2026 17:02 | 10 | 95.97 |
| 08/14/2026 17:02 | 100 | 96.01 |
| 08/14/2026 17:02 | 100 | 96.00 |
| 08/14/2026 17:01 | 1 | 95.91 |
| 08/14/2026 17:01 | 111 | 96.00 |
| 08/14/2026 17:01 | 10 | 96.00 |
| 08/14/2026 17:01 | 31 | 95.99 |
| 08/14/2026 17:01 | 69 | 95.99 |
| 08/14/2026 17:01 | 45 | 95.99 |
| 08/14/2026 17:01 | 11 | 95.94 |
| 08/14/2026 17:01 | 16 | 95.94 |
| 08/14/2026 17:01 | 21 | 95.94 |
| 08/14/2026 17:00 | 52 | 95.94 |
| 08/14/2026 17:00 | 11 | 95.94 |
| 08/14/2026 17:00 | 100 | 95.93 |
| 08/14/2026 16:59 | 1 | 95.82 |
| 08/14/2026 16:59 | 2 | 95.83 |
| 08/14/2026 16:59 | 11 | 95.88 |
| 08/14/2026 16:59 | 1 | 95.88 |
| 08/14/2026 16:59 | 112 | 95.87 |
| 08/14/2026 16:59 | 2 | 95.91 |
| 08/14/2026 16:59 | 38 | 95.91 |
| 08/14/2026 16:59 | 12 | 95.91 |
| 08/14/2026 16:59 | 9 | 95.91 |
| 08/14/2026 16:59 | 1 | 95.92 |
| 08/14/2026 16:59 | 28 | 95.92 |
| 08/14/2026 16:59 | 19 | 95.92 |
| 08/14/2026 16:59 | 11 | 95.92 |
| 08/14/2026 16:59 | 4 | 95.92 |
| 08/14/2026 16:59 | 96 | 95.92 |
| 08/14/2026 16:59 | 99 | 95.92 |
| 08/14/2026 16:59 | 50 | 95.93 |
| 08/14/2026 16:59 | 13 | 95.93 |
| 08/14/2026 16:59 | 1 | 96.02 |
| 08/14/2026 16:58 | 1 | 96.01 |
| 08/14/2026 16:58 | 9 | 96.00 |
| 08/14/2026 16:58 | 1 | 95.92 |
| 08/14/2026 16:58 | 1 | 95.925 |
| 08/14/2026 16:58 | 2 | 95.92 |
| 08/14/2026 16:58 | 34 | 95.90 |
| 08/14/2026 16:58 | 4 | 95.90 |
| 08/14/2026 16:58 | 99 | 95.89 |
| 08/14/2026 16:58 | 1 | 95.89 |
| 08/14/2026 16:57 | 23 | 95.87 |
| 08/14/2026 16:57 | 1 | 95.87 |
| 08/14/2026 16:57 | 40 | 95.87 |
| 08/14/2026 16:57 | 1 | 95.87 |
| 08/14/2026 16:57 | 10 | 95.87 |
| 08/14/2026 16:57 | 20 | 95.87 |
| 08/14/2026 16:57 | 15 | 95.87 |
| 08/14/2026 16:57 | 100 | 95.87 |
| 08/14/2026 16:57 | 28 | 95.87 |
| 08/14/2026 16:57 | 72 | 95.87 |
| 08/14/2026 16:57 | 28 | 95.85 |
| 08/14/2026 16:57 | 38 | 95.85 |
| 08/14/2026 16:57 | 34 | 95.85 |
| 08/14/2026 16:57 | 100 | 95.85 |
| 08/14/2026 16:57 | 34 | 95.82 |
| 08/14/2026 16:57 | 2 | 95.82 |
| 08/14/2026 16:57 | 29 | 95.82 |
| 08/14/2026 16:57 | 1 | 95.82 |
| 08/14/2026 16:57 | 1 | 95.78 |
| 08/14/2026 16:57 | 38 | 95.71 |
| 08/14/2026 16:57 | 38 | 95.71 |
| 08/14/2026 16:56 | 1 | 95.69 |
| 08/14/2026 16:55 | 1 | 95.67 |
| 08/14/2026 16:55 | 1 | 95.77 |
| 08/14/2026 16:55 | 38 | 95.77 |
| 08/14/2026 16:55 | 20 | 95.69 |
| 08/14/2026 16:54 | 20 | 95.69 |
| 08/14/2026 16:53 | 6 | 95.66 |
| 08/14/2026 16:53 | 100 | 95.69 |
| 08/14/2026 16:53 | 1 | 95.70 |
| 08/14/2026 16:53 | 98 | 95.70 |
| 08/14/2026 16:53 | 2 | 95.70 |
| 08/14/2026 16:53 | 5 | 95.70 |
| 08/14/2026 16:53 | 1 | 95.75 |
| 08/14/2026 16:53 | 11 | 95.755 |
| 08/14/2026 16:53 | 10 | 95.75 |
| 08/14/2026 16:53 | 1 | 95.75 |
| 08/14/2026 16:53 | 1 | 95.75 |
| 08/14/2026 16:52 | 68 | 95.75 |
| 08/14/2026 16:52 | 2 | 95.75 |
| 08/14/2026 16:52 | 38 | 95.755 |
| 08/14/2026 16:52 | 50 | 95.755 |
| 08/14/2026 16:52 | 15 | 95.81 |
| 08/14/2026 16:52 | 30 | 95.81 |
| 08/14/2026 16:52 | 41 | 95.81 |
| 08/14/2026 16:52 | 30 | 95.81 |
| 08/14/2026 16:52 | 86 | 95.80 |
| 08/14/2026 16:52 | 14 | 95.80 |
| 08/14/2026 16:52 | 38 | 95.775 |
| 08/14/2026 16:52 | 7 | 95.775 |
| 08/14/2026 16:52 | 1 | 95.77 |
| 08/14/2026 16:52 | 4 | 95.77 |
| 08/14/2026 16:51 | 23 | 95.81 |
| 08/14/2026 16:51 | 26 | 95.81 |
| 08/14/2026 16:51 | 1 | 95.81 |
| 08/14/2026 16:51 | 10 | 95.82 |
| 08/14/2026 16:51 | 21 | 95.82 |
| 08/14/2026 16:51 | 100 | 95.82 |
| 08/14/2026 16:51 | 2 | 95.96 |
| 08/14/2026 16:51 | 60 | 95.98 |
| 08/14/2026 16:51 | 38 | 96.05 |
| 08/14/2026 16:51 | 8 | 95.97 |
| 08/14/2026 16:51 | 100 | 95.97 |
| 08/14/2026 16:51 | 8 | 95.97 |
| 08/14/2026 16:51 | 46 | 95.98 |
| 08/14/2026 16:51 | 54 | 95.98 |
| 08/14/2026 16:51 | 92 | 95.97 |
| 08/14/2026 16:51 | 12 | 95.97 |
| 08/14/2026 16:51 | 37 | 95.97 |
| 08/14/2026 16:51 | 5 | 95.97 |
| 08/14/2026 16:51 | 58 | 95.97 |
| 08/14/2026 16:51 | 40 | 95.98 |
| 08/14/2026 16:51 | 60 | 95.98 |
| 08/14/2026 16:51 | 10 | 95.98 |
| 08/14/2026 16:50 | 2 | 96.12 |
| 08/14/2026 16:50 | 14 | 96.13 |
| 08/14/2026 16:50 | 7 | 96.12 |
| 08/14/2026 16:49 | 1 | 96.12 |
| 08/14/2026 16:49 | 92 | 96.12 |
| 08/14/2026 16:49 | 39 | 96.13 |
| 08/14/2026 16:49 | 34 | 96.12 |
| 08/14/2026 16:49 | 66 | 96.12 |
| 08/14/2026 16:48 | 20 | 96.13 |
| 08/14/2026 16:48 | 76 | 96.13 |
| 08/14/2026 16:47 | 75 | 96.13 |
| 08/14/2026 16:47 | 1 | 96.13 |
| 08/14/2026 16:47 | 3 | 96.13 |
| 08/14/2026 16:47 | 1 | 96.12 |
| 08/14/2026 16:47 | 24 | 96.07 |
| 08/14/2026 16:47 | 10 | 96.07 |
| 08/14/2026 16:47 | 321 | 96.08 |
| 08/14/2026 16:47 | 2 | 96.09 |
| 08/14/2026 16:47 | 5 | 96.09 |
| 08/14/2026 16:47 | 75 | 96.09 |
| 08/14/2026 16:47 | 25 | 96.09 |
| 08/14/2026 16:47 | 11 | 96.09 |
| 08/14/2026 16:47 | 100 | 96.09 |
| 08/14/2026 16:47 | 60 | 96.10 |
| 08/14/2026 16:47 | 10 | 96.10 |
| 08/14/2026 16:47 | 10 | 96.10 |
| 08/14/2026 16:46 | 6 | 96.15 |
| 08/14/2026 16:46 | 68 | 96.18 |
| 08/14/2026 16:45 | 30 | 96.16 |
| 08/14/2026 16:45 | 39 | 96.10 |
| 08/14/2026 16:45 | 89 | 96.16 |
| 08/14/2026 16:45 | 5 | 96.22 |
| 08/14/2026 16:45 | 3 | 96.22 |
| 08/14/2026 16:45 | 3 | 96.23 |
| 08/14/2026 16:45 | 2 | 96.23 |
| 08/14/2026 16:45 | 1 | 96.23 |
| 08/14/2026 16:45 | 1 | 96.23 |
| 08/14/2026 16:45 | 27 | 96.24 |
| 08/14/2026 16:45 | 3 | 96.23 |
| 08/14/2026 16:45 | 3 | 96.24 |
| 08/14/2026 16:45 | 11 | 96.24 |
| 08/14/2026 16:45 | 40 | 96.24 |
| 08/14/2026 16:45 | 200 | 96.24 |
| 08/14/2026 16:45 | 1 | 96.25 |
| 08/14/2026 16:44 | 1 | 96.30 |
| 08/14/2026 16:44 | 79 | 96.23 |
| 08/14/2026 16:44 | 21 | 96.24 |
| 08/14/2026 16:44 | 4 | 96.24 |
| 08/14/2026 16:44 | 60 | 96.24 |
| 08/14/2026 16:44 | 100 | 96.25 |
| 08/14/2026 16:44 | 77 | 96.28 |
| 08/14/2026 16:44 | 23 | 96.28 |
| 08/14/2026 16:44 | 76 | 96.28 |
| 08/14/2026 16:44 | 1 | 96.28 |
| 08/14/2026 16:44 | 1 | 96.28 |
| 08/14/2026 16:44 | 24 | 96.29 |
| 08/14/2026 16:44 | 38 | 96.29 |
| 08/14/2026 16:44 | 38 | 96.29 |
| 08/14/2026 16:44 | 22 | 96.29 |
| 08/14/2026 16:44 | 38 | 96.29 |
| 08/14/2026 16:44 | 38 | 96.29 |
| 08/14/2026 16:44 | 2 | 96.29 |
| 08/14/2026 16:44 | 1 | 96.25 |
| 08/14/2026 16:44 | 1 | 96.33 |
| 08/14/2026 16:44 | 2 | 96.29 |
| 08/14/2026 16:44 | 14 | 96.24 |
| 08/14/2026 16:44 | 1 | 96.25 |
| 08/14/2026 16:43 | 1 | 96.25 |
| 08/14/2026 16:43 | 1 | 96.27 |
| 08/14/2026 16:42 | 1 | 96.29 |
| 08/14/2026 16:41 | 1 | 96.36 |
| 08/14/2026 16:41 | 42 | 96.35 |
| 08/14/2026 16:41 | 29 | 96.32 |
| 08/14/2026 16:41 | 11 | 96.29 |
| 08/14/2026 16:41 | 14 | 96.29 |
| 08/14/2026 16:41 | 1 | 96.30 |
| 08/14/2026 16:41 | 25 | 96.32 |
| 08/14/2026 16:40 | 4 | 96.32 |
| 08/14/2026 16:40 | 10 | 96.40 |
| 08/14/2026 16:40 | 3 | 96.40 |
| 08/14/2026 16:40 | 10 | 96.41 |
| 08/14/2026 16:40 | 20 | 96.41 |
| 08/14/2026 16:40 | 80 | 96.41 |
| 08/14/2026 16:40 | 73 | 96.41 |
| 08/14/2026 16:40 | 7 | 96.49 |
| 08/14/2026 16:40 | 20 | 96.54 |
| 08/14/2026 16:40 | 27 | 96.41 |
| 08/14/2026 16:40 | 49 | 96.42 |
| 08/14/2026 16:40 | 51 | 96.42 |
| 08/14/2026 16:40 | 60 | 96.42 |
| 08/14/2026 16:40 | 7 | 96.53 |
| 08/14/2026 16:40 | 1 | 96.40 |
| 08/14/2026 16:40 | 1 | 96.485 |
| 08/14/2026 16:39 | 1 | 96.40 |
| 08/14/2026 16:39 | 1 | 96.485 |
| 08/14/2026 16:39 | 7 | 96.45 |
| 08/14/2026 16:39 | 7 | 96.45 |
| 08/14/2026 16:39 | 9 | 96.41 |
| 08/14/2026 16:39 | 1 | 96.45 |
| 08/14/2026 16:39 | 3 | 96.51 |
| 08/14/2026 16:38 | 1 | 96.53 |
| 08/14/2026 16:38 | 35 | 96.54 |
| 08/14/2026 16:38 | 1 | 96.53 |
| 08/14/2026 16:38 | 1 | 96.52 |
| 08/14/2026 16:38 | 20 | 96.445 |
| 08/14/2026 16:38 | 1 | 96.445 |
| 08/14/2026 16:38 | 63 | 96.44 |
| 08/14/2026 16:38 | 10 | 96.44 |
| 08/14/2026 16:38 | 10 | 96.44 |
| 08/14/2026 16:38 | 10 | 96.44 |
| 08/14/2026 16:38 | 13 | 96.39 |
| 08/14/2026 16:38 | 100 | 96.40 |
| 08/14/2026 16:38 | 11 | 96.445 |
| 08/14/2026 16:38 | 1 | 96.54 |
| 08/14/2026 16:37 | 1 | 96.54 |
| 08/14/2026 16:37 | 1 | 96.55 |
| 08/14/2026 16:37 | 1 | 96.55 |
| 08/14/2026 16:37 | 1 | 96.57 |
| 08/14/2026 16:37 | 1 | 96.57 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 11 | 96.525 |
| 08/14/2026 16:37 | 13 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.57 |
| 08/14/2026 16:37 | 1 | 96.57 |
| 08/14/2026 16:37 | 1 | 96.57 |
| 08/14/2026 16:37 | 1 | 96.56 |
| 08/14/2026 16:37 | 1 | 96.56 |
| 08/14/2026 16:37 | 1 | 96.56 |
| 08/14/2026 16:37 | 98 | 96.56 |
| 08/14/2026 16:37 | 1 | 96.56 |
| 08/14/2026 16:37 | 1 | 96.56 |
| 08/14/2026 16:37 | 1 | 96.55 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 55 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:37 | 1 | 96.525 |
| 08/14/2026 16:36 | 7 | 96.525 |
| 08/14/2026 16:36 | 10 | 96.38 |
| 08/14/2026 16:36 | 76 | 96.525 |
| 08/14/2026 16:36 | 17 | 96.525 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 57 | 96.56 |
| 08/14/2026 16:36 | 14 | 96.57 |
| 08/14/2026 16:36 | 26 | 96.56 |
| 08/14/2026 16:36 | 71 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 54 | 96.50 |
| 08/14/2026 16:36 | 10 | 96.50 |
| 08/14/2026 16:36 | 1 | 96.50 |
| 08/14/2026 16:36 | 3 | 96.50 |
| 08/14/2026 16:36 | 15 | 96.50 |
| 08/14/2026 16:36 | 1 | 96.50 |
| 08/14/2026 16:36 | 1 | 96.50 |
| 08/14/2026 16:36 | 1 | 96.49 |
| 08/14/2026 16:36 | 1 | 96.49 |
| 08/14/2026 16:36 | 1 | 96.47 |
| 08/14/2026 16:36 | 1 | 96.52 |
| 08/14/2026 16:36 | 3 | 96.47 |
| 08/14/2026 16:36 | 1 | 96.55 |
| 08/14/2026 16:36 | 1 | 96.55 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 28 | 96.57 |
| 08/14/2026 16:36 | 1 | 96.57 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.56 |
| 08/14/2026 16:36 | 1 | 96.57 |
| 08/14/2026 16:36 | 1 | 96.57 |
| 08/14/2026 16:36 | 3 | 96.57 |
| 08/14/2026 16:36 | 1 | 96.505 |
| 08/14/2026 16:36 | 1 | 96.505 |
| 08/14/2026 16:36 | 3 | 96.505 |
| 08/14/2026 16:35 | 35 | 96.49 |
| 08/14/2026 16:35 | 34 | 96.44 |
| 08/14/2026 16:35 | 5 | 96.31 |
| 08/14/2026 16:35 | 34 | 96.29 |
| 08/14/2026 16:35 | 21 | 96.29 |
| 08/14/2026 16:35 | 79 | 96.29 |
| 08/14/2026 16:35 | 11 | 96.28 |
| 08/14/2026 16:35 | 89 | 96.28 |
| 08/14/2026 16:35 | 23 | 96.28 |
| 08/14/2026 16:35 | 1 | 96.28 |
| 08/14/2026 16:35 | 30 | 96.28 |
| 08/14/2026 16:35 | 70 | 96.28 |
| 08/14/2026 16:35 | 25 | 96.27 |
| 08/14/2026 16:35 | 5 | 96.25 |
| 08/14/2026 16:34 | 76 | 96.21 |
| 08/14/2026 16:34 | 2 | 96.20 |
| 08/14/2026 16:34 | 9 | 96.21 |
| 08/14/2026 16:34 | 1 | 96.21 |
| 08/14/2026 16:34 | 4 | 96.20 |
| 08/14/2026 16:33 | 25 | 96.38 |
| 08/14/2026 16:30 | 77 | 96.11 |
| 08/14/2026 16:30 | 5 | 96.01 |
| 08/14/2026 16:30 | 69 | 96.16 |
| 08/14/2026 16:30 | 6 | 96.01 |
| 08/14/2026 16:30 | 6 | 96.03 |
| 08/14/2026 16:30 | 7 | 96.03 |
| 08/14/2026 16:30 | 11 | 96.05 |
| 08/14/2026 16:30 | 6 | 96.10 |
| 08/14/2026 16:30 | 10 | 96.13 |
| 08/14/2026 16:30 | 10 | 96.13 |
| 08/14/2026 16:30 | 11 | 96.13 |
| 08/14/2026 16:30 | 2 | 96.13 |
| 08/14/2026 16:30 | 2 | 96.13 |
| 08/14/2026 16:30 | 10 | 96.14 |
| 08/14/2026 16:30 | 1 | 96.15 |
| 08/14/2026 16:30 | 2 | 96.335 |
| 08/14/2026 16:30 | 7 | 96.335 |
| 08/14/2026 16:30 | 7 | 96.335 |
| 08/14/2026 16:30 | 2 | 96.335 |
| 08/14/2026 16:29 | 31 | 96.31 |
| 08/14/2026 16:29 | 5 | 96.31 |
| 08/14/2026 16:29 | 96 | 96.31 |
| 08/14/2026 16:29 | 1 | 96.31 |
| 08/14/2026 16:29 | 1 | 96.31 |
| 08/14/2026 16:29 | 1 | 96.31 |
| 08/14/2026 16:29 | 1 | 96.31 |
| 08/14/2026 16:29 | 17 | 96.26 |
| 08/14/2026 16:29 | 10 | 96.26 |
| 08/14/2026 16:29 | 34 | 96.27 |
| 08/14/2026 16:29 | 33 | 96.27 |
| 08/14/2026 16:29 | 27 | 96.26 |
| 08/14/2026 16:29 | 73 | 96.26 |
| 08/14/2026 16:29 | 39 | 96.25 |
| 08/14/2026 16:29 | 1 | 96.25 |
| 08/14/2026 16:28 | 40 | 96.24 |
| 08/14/2026 16:28 | 8 | 96.16 |
| 08/14/2026 16:28 | 49 | 96.16 |
| 08/14/2026 16:28 | 1 | 96.16 |
| 08/14/2026 16:28 | 2 | 96.17 |
| 08/14/2026 16:28 | 34 | 96.18 |
| 08/14/2026 16:28 | 1 | 96.31 |
| 08/14/2026 16:28 | 9 | 96.17 |
| 08/14/2026 16:28 | 20 | 96.17 |
| 08/14/2026 16:28 | 1 | 96.18 |
| 08/14/2026 16:27 | 6 | 96.46 |
| 08/14/2026 16:27 | 33 | 96.48 |
| 08/14/2026 16:27 | 1 | 96.48 |
| 08/14/2026 16:27 | 1 | 96.47 |
| 08/14/2026 16:27 | 26 | 96.45 |
| 08/14/2026 16:27 | 1 | 96.47 |
| 08/14/2026 16:27 | 1 | 96.47 |
| 08/14/2026 16:27 | 3 | 96.47 |
| 08/14/2026 16:27 | 1 | 96.46 |
| 08/14/2026 16:27 | 4 | 96.46 |
| 08/14/2026 16:27 | 1 | 96.44 |
| 08/14/2026 16:26 | 1 | 96.46 |
| 08/14/2026 16:26 | 1 | 96.41 |
| 08/14/2026 16:26 | 1 | 96.41 |
| 08/14/2026 16:26 | 1 | 96.42 |
| 08/14/2026 16:25 | 11 | 96.25 |
| 08/14/2026 16:25 | 6 | 96.26 |
| 08/14/2026 16:25 | 5 | 96.26 |
| 08/14/2026 16:25 | 6 | 96.27 |
| 08/14/2026 16:25 | 1 | 96.27 |
| 08/14/2026 16:25 | 13 | 96.27 |
| 08/14/2026 16:25 | 10 | 96.34 |
| 08/14/2026 16:25 | 10 | 96.34 |
| 08/14/2026 16:25 | 1 | 96.34 |
| 08/14/2026 16:25 | 2 | 96.34 |
| 08/14/2026 16:25 | 1 | 96.47 |
| 08/14/2026 16:25 | 1 | 96.48 |
| 08/14/2026 16:24 | 1 | 96.49 |
| 08/14/2026 16:24 | 50 | 96.44 |
| 08/14/2026 16:24 | 72 | 96.485 |
| 08/14/2026 16:24 | 194 | 96.50 |
| 08/14/2026 16:21 | 3 | 96.63 |
| 08/14/2026 16:21 | 3 | 96.61 |
| 08/14/2026 16:21 | 1 | 96.61 |
| 08/14/2026 16:21 | 1 | 96.61 |
| 08/14/2026 16:21 | 50 | 96.45 |
| 08/14/2026 16:21 | 1 | 96.57 |
| 08/14/2026 16:21 | 1 | 96.54 |
| 08/14/2026 16:21 | 1 | 96.54 |
| 08/14/2026 16:21 | 1 | 96.54 |
| 08/14/2026 16:21 | 1 | 96.53 |
| 08/14/2026 16:21 | 1 | 96.53 |
| 08/14/2026 16:21 | 1 | 96.53 |
| 08/14/2026 16:21 | 1 | 96.54 |
| 08/14/2026 16:21 | 1 | 96.56 |
| 08/14/2026 16:21 | 1 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 6 | 96.55 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.54 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.56 |
| 08/14/2026 16:20 | 1 | 96.52 |
| 08/14/2026 16:20 | 1 | 96.52 |
| 08/14/2026 16:20 | 1 | 96.51 |
| 08/14/2026 16:20 | 2 | 96.51 |
| 08/14/2026 16:20 | 2 | 96.51 |
| 08/14/2026 16:20 | 50 | 96.40 |
| 08/14/2026 16:20 | 2 | 96.51 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 100 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 76 | 96.37 |
| 08/14/2026 16:20 | 5 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 1 | 96.36 |
| 08/14/2026 16:20 | 1 | 96.37 |
| 08/14/2026 16:20 | 5 | 96.315 |
| 08/14/2026 16:20 | 22 | 96.35 |
| 08/14/2026 16:20 | 4 | 96.33 |
| 08/14/2026 16:20 | 2 | 96.33 |
| 08/14/2026 16:19 | 7 | 96.375 |
| 08/14/2026 16:19 | 38 | 96.365 |
| 08/14/2026 16:19 | 35 | 96.42 |
| 08/14/2026 16:19 | 24 | 96.43 |
| 08/14/2026 16:18 | 38 | 96.51 |
| 08/14/2026 16:18 | 10 | 96.50 |
| 08/14/2026 16:18 | 1 | 96.54 |
| 08/14/2026 16:18 | 6 | 96.59 |
| 08/14/2026 16:17 | 100 | 96.68 |
| 08/14/2026 16:16 | 16 | 96.78 |
| 08/14/2026 16:16 | 1 | 96.78 |
| 08/14/2026 16:16 | 10 | 96.78 |
| 08/14/2026 16:16 | 100 | 96.78 |
| 08/14/2026 16:15 | 7 | 96.945 |
| 08/14/2026 16:15 | 7 | 96.945 |
| 08/14/2026 16:15 | 1 | 96.945 |
| 08/14/2026 16:15 | 7 | 96.945 |
| 08/14/2026 16:15 | 20 | 96.94 |
| 08/14/2026 16:15 | 80 | 96.94 |
| 08/14/2026 16:15 | 60 | 96.87 |
| 08/14/2026 16:15 | 256 | 96.87 |
| 08/14/2026 16:15 | 60 | 96.88 |
| 08/14/2026 16:15 | 11 | 96.89 |
| 08/14/2026 16:15 | 44 | 96.92 |
| 08/14/2026 16:15 | 1 | 96.92 |
| 08/14/2026 16:15 | 1 | 97.005 |
| 08/14/2026 16:15 | 1 | 97.01 |
| 08/14/2026 16:15 | 12 | 97.01 |
| 08/14/2026 16:15 | 12 | 97.01 |
| 08/14/2026 16:15 | 5 | 97.01 |
| 08/14/2026 16:15 | 6 | 97.01 |
| 08/14/2026 16:15 | 6 | 97.01 |
| 08/14/2026 16:15 | 6 | 97.02 |
| 08/14/2026 16:15 | 12 | 97.02 |
| 08/14/2026 16:15 | 12 | 97.02 |
| 08/14/2026 16:15 | 12 | 97.02 |
| 08/14/2026 16:15 | 1 | 97.02 |
| 08/14/2026 16:15 | 25 | 97.02 |
| 08/14/2026 16:15 | 100 | 97.02 |
| 08/14/2026 16:15 | 12 | 97.09 |
| 08/14/2026 16:15 | 8 | 97.09 |
| 08/14/2026 16:15 | 12 | 97.10 |
| 08/14/2026 16:15 | 1 | 97.10 |
| 08/14/2026 16:15 | 7 | 97.10 |
| 08/14/2026 16:15 | 20 | 97.10 |
| 08/14/2026 16:15 | 20 | 97.10 |
| 08/14/2026 16:15 | 20 | 97.10 |
| 08/14/2026 16:15 | 1 | 97.195 |
| 08/14/2026 16:15 | 20 | 97.10 |
| 08/14/2026 16:15 | 89 | 97.195 |
| 08/14/2026 16:15 | 1 | 97.18 |
| 08/14/2026 16:15 | 1 | 97.18 |
| 08/14/2026 16:15 | 1 | 97.18 |
| 08/14/2026 16:15 | 2 | 97.20 |
| 08/14/2026 16:15 | 3 | 97.20 |
| 08/14/2026 16:15 | 3 | 97.20 |
| 08/14/2026 16:15 | 2 | 97.20 |
| 08/14/2026 16:15 | 1 | 97.20 |
| 08/14/2026 16:15 | 3 | 97.20 |
| 08/14/2026 16:15 | 3 | 97.20 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.35 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:14 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.20 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 36 | 97.33 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.20 |
| 08/14/2026 16:13 | 1 | 97.34 |
| 08/14/2026 16:13 | 1 | 97.20 |
| 08/14/2026 16:13 | 13 | 97.35 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:13 | 1 | 97.37 |
| 08/14/2026 16:12 | 1 | 97.38 |
| 08/14/2026 16:12 | 100 | 97.28 |
| 08/14/2026 16:12 | 1 | 97.30 |
| 08/14/2026 16:12 | 40 | 97.30 |
| 08/14/2026 16:12 | 4 | 97.30 |
| 08/14/2026 16:12 | 1 | 97.30 |
| 08/14/2026 16:12 | 7 | 97.25 |
| 08/14/2026 16:12 | 17 | 97.25 |
| 08/14/2026 16:12 | 1 | 97.30 |
| 08/14/2026 16:12 | 6 | 97.27 |
| 08/14/2026 16:12 | 10 | 97.26 |
| 08/14/2026 16:12 | 9 | 97.26 |
| 08/14/2026 16:12 | 10 | 97.26 |
| 08/14/2026 16:12 | 10 | 97.26 |
| 08/14/2026 16:12 | 8 | 97.26 |
| 08/14/2026 16:12 | 1 | 97.26 |
| 08/14/2026 16:12 | 7 | 97.26 |
| 08/14/2026 16:12 | 99 | 97.26 |
| 08/14/2026 16:12 | 84 | 97.26 |
| 08/14/2026 16:12 | 6 | 97.26 |
| 08/14/2026 16:12 | 1 | 97.26 |
| 08/14/2026 16:12 | 66 | 97.26 |
| 08/14/2026 16:12 | 66 | 97.26 |
| 08/14/2026 16:12 | 100 | 97.26 |
| 08/14/2026 16:12 | 1 | 97.24 |
| 08/14/2026 16:12 | 100 | 97.24 |
| 08/14/2026 16:12 | 1 | 97.24 |
| 08/14/2026 16:12 | 1 | 97.24 |
| 08/14/2026 16:12 | 5 | 97.23 |
| 08/14/2026 16:12 | 38 | 97.19 |
| 08/14/2026 16:11 | 42 | 97.10 |
| 08/14/2026 16:11 | 17 | 97.10 |
| 08/14/2026 16:11 | 100 | 97.10 |
| 08/14/2026 16:11 | 100 | 97.10 |
| 08/14/2026 16:11 | 100 | 97.10 |
| 08/14/2026 16:11 | 38 | 97.10 |
| 08/14/2026 16:11 | 1 | 97.14 |
| 08/14/2026 16:11 | 38 | 97.10 |
| 08/14/2026 16:11 | 100 | 97.10 |
| 08/14/2026 16:11 | 7 | 97.10 |
| 08/14/2026 16:11 | 1 | 97.10 |
| 08/14/2026 16:11 | 38 | 97.03 |
| 08/14/2026 16:11 | 40 | 97.04 |
| 08/14/2026 16:11 | 10 | 97.04 |
| 08/14/2026 16:11 | 17 | 97.04 |
| 08/14/2026 16:11 | 12 | 97.04 |
| 08/14/2026 16:11 | 100 | 97.04 |
| 08/14/2026 16:11 | 1 | 97.23 |
| 08/14/2026 16:11 | 2 | 97.23 |
| 08/14/2026 16:11 | 1 | 97.23 |
| 08/14/2026 16:11 | 2 | 97.23 |
| 08/14/2026 16:11 | 2 | 97.23 |
| 08/14/2026 16:11 | 1 | 97.19 |
| 08/14/2026 16:10 | 58 | 97.135 |
| 08/14/2026 16:10 | 1 | 97.135 |
| 08/14/2026 16:10 | 8 | 97.13 |
| 08/14/2026 16:10 | 1 | 97.13 |
| 08/14/2026 16:10 | 1 | 97.21 |
| 08/14/2026 16:10 | 1 | 97.03 |
| 08/14/2026 16:10 | 1 | 97.23 |
| 08/14/2026 16:10 | 1 | 97.23 |
| 08/14/2026 16:10 | 1 | 97.23 |
| 08/14/2026 16:10 | 1 | 97.23 |
| 08/14/2026 16:10 | 1 | 97.23 |
| 08/14/2026 16:10 | 16 | 97.23 |
| 08/14/2026 16:10 | 4 | 97.18 |
| 08/14/2026 16:08 | 1 | 97.01 |
| 08/14/2026 16:08 | 2 | 97.025 |
| 08/14/2026 16:08 | 2 | 97.025 |
| 08/14/2026 16:08 | 21 | 97.18 |
| 08/14/2026 16:08 | 100 | 97.025 |
| 08/14/2026 16:08 | 77 | 97.11 |
| 08/14/2026 16:08 | 3 | 97.02 |
| 08/14/2026 16:08 | 2 | 97.02 |
| 08/14/2026 16:08 | 18 | 97.02 |
| 08/14/2026 16:08 | 1 | 97.02 |
| 08/14/2026 16:07 | 100 | 97.015 |
| 08/14/2026 16:07 | 100 | 97.015 |
| 08/14/2026 16:07 | 71 | 97.015 |
| 08/14/2026 16:06 | 100 | 97.07 |
| 08/14/2026 16:06 | 34 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 52 | 96.89 |
| 08/14/2026 16:06 | 100 | 96.89 |
| 08/14/2026 16:06 | 18 | 96.89 |
| 08/14/2026 16:06 | 34 | 96.89 |
| 08/14/2026 16:06 | 100 | 96.89 |
| 08/14/2026 16:06 | 5 | 96.87 |
| 08/14/2026 16:06 | 5 | 96.87 |
| 08/14/2026 16:06 | 10 | 96.84 |
| 08/14/2026 16:06 | 1 | 96.86 |
| 08/14/2026 16:05 | 1 | 96.86 |
| 08/14/2026 16:05 | 5 | 96.86 |
| 08/14/2026 16:05 | 5 | 96.86 |
| 08/14/2026 16:05 | 5 | 96.86 |
| 08/14/2026 16:05 | 5 | 96.84 |
| 08/14/2026 16:05 | 5 | 96.86 |
| 08/14/2026 16:05 | 5 | 96.86 |
| 08/14/2026 16:05 | 1 | 96.87 |
| 08/14/2026 16:05 | 1 | 96.84 |
| 08/14/2026 16:05 | 1 | 96.79 |
| 08/14/2026 16:04 | 2 | 96.65 |
| 08/14/2026 16:04 | 13 | 96.74 |
| 08/14/2026 16:04 | 1 | 96.75 |
| 08/14/2026 16:04 | 1 | 96.75 |
| 08/14/2026 16:04 | 1 | 96.79 |
| 08/14/2026 16:04 | 38 | 96.74 |
| 08/14/2026 16:04 | 51 | 96.74 |
| 08/14/2026 16:04 | 31 | 96.74 |
| 08/14/2026 16:04 | 11 | 96.74 |
| 08/14/2026 16:04 | 100 | 96.74 |
| 08/14/2026 16:04 | 5 | 96.74 |
| 08/14/2026 16:04 | 100 | 96.74 |
| 08/14/2026 16:04 | 1 | 96.46 |
| 08/14/2026 16:04 | 9 | 96.56 |
| 08/14/2026 16:01 | 4 | 96.52 |
| 08/14/2026 16:01 | 89 | 96.50 |
| 08/14/2026 16:01 | 10 | 96.50 |
| 08/14/2026 16:01 | 39 | 96.50 |
| 08/14/2026 16:01 | 1 | 96.50 |
| 08/14/2026 16:01 | 100 | 96.50 |
| 08/14/2026 16:01 | 100 | 96.50 |
| 08/14/2026 16:01 | 1 | 96.50 |
| 08/14/2026 16:01 | 300 | 96.335 |
| 08/14/2026 16:01 | 20 | 96.42 |
| 08/14/2026 16:01 | 40 | 96.42 |
| 08/14/2026 16:01 | 19 | 96.42 |
| 08/14/2026 16:01 | 1 | 96.42 |
| 08/14/2026 16:01 | 100 | 96.42 |
| 08/14/2026 16:01 | 1 | 96.41 |
| 08/14/2026 16:01 | 2 | 96.41 |
| 08/14/2026 16:01 | 2 | 96.41 |
| 08/14/2026 16:01 | 1 | 96.41 |
| 08/14/2026 16:01 | 17 | 96.41 |
| 08/14/2026 16:01 | 31 | 96.38 |
| 08/14/2026 16:00 | 1 | 96.33 |
| 08/14/2026 16:00 | 85 | 96.31 |
| 08/14/2026 16:00 | 1 | 96.31 |
| 08/14/2026 16:00 | 3 | 96.24 |
| 08/14/2026 16:00 | 29 | 96.225 |
| 08/14/2026 16:00 | 1 | 96.20 |
| 08/14/2026 16:00 | 1 | 96.12 |
| 08/14/2026 16:00 | 2 | 96.24 |
| 08/14/2026 16:00 | 4 | 96.23 |
| 08/14/2026 15:59 | 2 | 96.15 |
| 08/14/2026 15:59 | 1 | 96.26 |
| 08/14/2026 15:59 | 2 | 96.15 |
| 08/14/2026 15:59 | 94 | 96.16 |
| 08/14/2026 15:59 | 6 | 96.16 |
| 08/14/2026 15:59 | 100 | 96.15 |
| 08/14/2026 15:59 | 38 | 96.14 |
| 08/14/2026 15:59 | 6 | 96.14 |
| 08/14/2026 15:59 | 2 | 96.14 |
| 08/14/2026 15:59 | 2 | 96.14 |
| 08/14/2026 15:59 | 35 | 96.15 |
| 08/14/2026 15:59 | 1 | 96.22 |
| 08/14/2026 15:59 | 35 | 96.16 |
| 08/14/2026 15:59 | 1 | 96.16 |
| 08/14/2026 15:58 | 1 | 96.35 |
| 08/14/2026 15:57 | 1 | 96.40 |
| 08/14/2026 15:57 | 1 | 96.40 |
| 08/14/2026 15:57 | 20 | 96.27 |
| 08/14/2026 15:57 | 1 | 96.39 |
| 08/14/2026 15:56 | 100 | 96.35 |
| 08/14/2026 15:56 | 1 | 96.26 |
| 08/14/2026 15:56 | 1 | 96.25 |
| 08/14/2026 15:56 | 1 | 96.32 |
| 08/14/2026 15:56 | 26 | 96.32 |
| 08/14/2026 15:56 | 100 | 96.32 |
| 08/14/2026 15:56 | 2 | 96.32 |
| 08/14/2026 15:56 | 1 | 96.33 |
| 08/14/2026 15:56 | 1 | 96.25 |
| 08/14/2026 15:55 | 2 | 96.26 |
| 08/14/2026 15:55 | 50 | 96.20 |
| 08/14/2026 15:55 | 3 | 96.25 |
| 08/14/2026 15:54 | 100 | 96.415 |
| 08/14/2026 15:54 | 2 | 96.50 |
| 08/14/2026 15:54 | 5 | 96.375 |
| 08/14/2026 15:54 | 27 | 96.38 |
| 08/14/2026 15:54 | 2 | 96.38 |
| 08/14/2026 15:54 | 47 | 96.375 |
| 08/14/2026 15:54 | 3 | 96.375 |
| 08/14/2026 15:54 | 1 | 96.38 |
| 08/14/2026 15:53 | 1 | 96.29 |
| 08/14/2026 15:53 | 3 | 96.29 |
| 08/14/2026 15:52 | 20 | 96.41 |
| 08/14/2026 15:52 | 100 | 96.40 |
| 08/14/2026 15:52 | 34 | 96.305 |
| 08/14/2026 15:51 | 40 | 96.40 |
| 08/14/2026 15:51 | 1 | 96.45 |
| 08/14/2026 15:51 | 29 | 96.30 |
| 08/14/2026 15:51 | 6 | 96.29 |
| 08/14/2026 15:51 | 16 | 96.29 |
| 08/14/2026 15:51 | 13 | 96.29 |
| 08/14/2026 15:51 | 1 | 96.29 |
| 08/14/2026 15:51 | 29 | 96.29 |
| 08/14/2026 15:51 | 1 | 96.29 |
| 08/14/2026 15:51 | 100 | 96.29 |
| 08/14/2026 15:51 | 34 | 96.26 |
| 08/14/2026 15:51 | 1 | 96.26 |
| 08/14/2026 15:51 | 16 | 96.26 |
| 08/14/2026 15:51 | 44 | 96.26 |
| 08/14/2026 15:51 | 60 | 96.26 |
| 08/14/2026 15:51 | 17 | 96.25 |
| 08/14/2026 15:51 | 1 | 96.25 |
| 08/14/2026 15:51 | 11 | 96.17 |
| 08/14/2026 15:51 | 89 | 96.17 |
| 08/14/2026 15:51 | 8 | 96.17 |
| 08/14/2026 15:51 | 5 | 96.17 |
| 08/14/2026 15:51 | 2 | 96.15 |
| 08/14/2026 15:51 | 33 | 96.11 |
| 08/14/2026 15:51 | 1 | 96.11 |
| 08/14/2026 15:50 | 5 | 96.14 |
| 08/14/2026 15:49 | 10 | 95.98 |
| 08/14/2026 15:49 | 12 | 96.01 |
| 08/14/2026 15:49 | 85 | 96.01 |
| 08/14/2026 15:49 | 40 | 96.01 |
| 08/14/2026 15:49 | 7 | 96.125 |
| 08/14/2026 15:49 | 6 | 96.13 |
| 08/14/2026 15:48 | 4 | 96.11 |
| 08/14/2026 15:48 | 24 | 96.00 |
| 08/14/2026 15:48 | 549 | 96.00 |
| 08/14/2026 15:48 | 1 | 96.00 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:48 | 1 | 96.10 |
| 08/14/2026 15:47 | 43 | 96.06 |
| 08/14/2026 15:46 | 4 | 96.29 |
| 08/14/2026 15:46 | 3 | 96.29 |
| 08/14/2026 15:46 | 1 | 96.39 |
| 08/14/2026 15:46 | 2 | 96.39 |
| 08/14/2026 15:46 | 6 | 96.39 |
| 08/14/2026 15:46 | 43 | 96.39 |
| 08/14/2026 15:46 | 82 | 96.39 |
| 08/14/2026 15:46 | 16 | 96.39 |
| 08/14/2026 15:46 | 96 | 96.37 |
| 08/14/2026 15:45 | 2 | 96.24 |
| 08/14/2026 15:45 | 1 | 96.24 |
| 08/14/2026 15:43 | 4 | 96.04 |
| 08/14/2026 15:42 | 6 | 96.035 |
| 08/14/2026 15:41 | 1 | 96.09 |
| 08/14/2026 15:41 | 1 | 96.01 |
| 08/14/2026 15:41 | 2 | 96.035 |
| 08/14/2026 15:41 | 34 | 96.00 |
| 08/14/2026 15:41 | 1 | 96.00 |
| 08/14/2026 15:41 | 1 | 96.00 |
| 08/14/2026 15:41 | 1 | 95.99 |
| 08/14/2026 15:41 | 5 | 96.065 |
| 08/14/2026 15:41 | 10 | 96.00 |
| 08/14/2026 15:41 | 40 | 96.00 |
| 08/14/2026 15:41 | 1 | 96.00 |
| 08/14/2026 15:41 | 1 | 95.94 |
| 08/14/2026 15:39 | 1 | 95.98 |
| 08/14/2026 15:39 | 1 | 95.98 |
| 08/14/2026 15:39 | 19 | 95.98 |
| 08/14/2026 15:39 | 1 | 95.98 |
| 08/14/2026 15:39 | 1 | 95.97 |
| 08/14/2026 15:38 | 41 | 95.65 |
| 08/14/2026 15:38 | 1 | 95.65 |
| 08/14/2026 15:38 | 100 | 95.65 |
| 08/14/2026 15:38 | 185 | 95.64 |
| 08/14/2026 15:38 | 4 | 95.695 |
| 08/14/2026 15:37 | 12 | 95.66 |
| 08/14/2026 15:37 | 6 | 95.65 |
| 08/14/2026 15:37 | 37 | 95.63 |
| 08/14/2026 15:37 | 1 | 95.62 |
| 08/14/2026 15:37 | 1 | 95.62 |
| 08/14/2026 15:37 | 16 | 95.62 |
| 08/14/2026 15:37 | 82 | 95.62 |
| 08/14/2026 15:37 | 100 | 95.61 |
| 08/14/2026 15:37 | 2 | 95.62 |
| 08/14/2026 15:37 | 100 | 95.58 |
| 08/14/2026 15:37 | 19 | 95.49 |
| 08/14/2026 15:37 | 1 | 95.49 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.48 |
| 08/14/2026 15:37 | 2 | 95.48 |
| 08/14/2026 15:37 | 1 | 95.43 |
| 08/14/2026 15:37 | 1 | 95.43 |
| 08/14/2026 15:37 | 1 | 95.36 |
| 08/14/2026 15:36 | 13 | 95.48 |
| 08/14/2026 15:36 | 1 | 95.48 |
| 08/14/2026 15:36 | 1 | 95.48 |
| 08/14/2026 15:36 | 53 | 95.48 |
| 08/14/2026 15:36 | 1 | 95.48 |
| 08/14/2026 15:36 | 46 | 95.48 |
| 08/14/2026 15:36 | 94 | 95.46 |
| 08/14/2026 15:36 | 6 | 95.46 |
| 08/14/2026 15:36 | 38 | 95.265 |
| 08/14/2026 15:36 | 38 | 95.265 |
| 08/14/2026 15:36 | 15 | 95.25 |
| 08/14/2026 15:36 | 1 | 95.55 |
| 08/14/2026 15:35 | 1 | 95.51 |
| 08/14/2026 15:35 | 300 | 95.50 |
| 08/14/2026 15:35 | 10 | 95.23 |
| 08/14/2026 15:34 | 1 | 95.66 |
| 08/14/2026 15:34 | 100 | 95.64 |
| 08/14/2026 15:34 | 50 | 95.61 |
| 08/14/2026 15:34 | 100 | 95.61 |
| 08/14/2026 15:34 | 7 | 95.57 |
| 08/14/2026 15:34 | 4 | 95.575 |
| 08/14/2026 15:34 | 16 | 95.575 |
| 08/14/2026 15:34 | 14 | 95.575 |
| 08/14/2026 15:34 | 12 | 95.575 |
| 08/14/2026 15:34 | 5 | 95.63 |
| 08/14/2026 15:34 | 10 | 95.63 |
| 08/14/2026 15:34 | 3 | 95.47 |
| 08/14/2026 15:34 | 10 | 95.55 |
| 08/14/2026 15:34 | 9 | 95.55 |
| 08/14/2026 15:34 | 20 | 95.55 |
| 08/14/2026 15:33 | 1 | 95.39 |
| 08/14/2026 15:32 | 1 | 95.24 |
| 08/14/2026 15:32 | 23 | 95.27 |
| 08/14/2026 15:32 | 100 | 95.26 |
| 08/14/2026 15:32 | 100 | 94.95 |
| 08/14/2026 15:32 | 9 | 95.00 |
| 08/14/2026 15:32 | 1 | 95.00 |
| 08/14/2026 15:32 | 9 | 94.86 |
| 08/14/2026 15:32 | 1 | 94.86 |
| 08/14/2026 15:30 | 10 | 95.00 |
| 08/14/2026 15:30 | 11 | 94.93 |
| 08/14/2026 15:30 | 2 | 95.00 |
| 08/14/2026 15:30 | 15 | 95.00 |
| 08/14/2026 15:30 | 1 | 95.00 |
| 08/14/2026 15:30 | 50 | 95.00 |
| 08/14/2026 15:30 | 40 | 95.00 |
| 08/14/2026 15:30 | 10 | 95.00 |
| 08/14/2026 15:30 | 100 | 95.01 |
| 08/14/2026 15:30 | 11 | 95.03 |
| 08/14/2026 15:30 | 5 | 95.06 |
| 08/14/2026 15:30 | 100 | 95.11 |
| 08/14/2026 15:30 | 6 | 95.11 |
| 08/14/2026 15:30 | 46 | 95.12 |
| 08/14/2026 15:30 | 46 | 95.12 |
| 08/14/2026 15:30 | 100 | 95.13 |
| 08/14/2026 15:30 | 36 | 95.20 |
| 08/14/2026 15:30 | 9 | 95.20 |
| 08/14/2026 15:30 | 1 | 95.25 |
| 08/14/2026 15:30 | 5 | 95.25 |
| 08/14/2026 15:30 | 118 | 95.30 |
| 08/14/2026 15:30 | 182 | 95.31 |
| 08/14/2026 15:30 | 5 | 95.43 |
| 08/14/2026 15:30 | 10880 | 95.31 |
| 08/14/2026 15:28 | 22 | 95.23 |
| 08/14/2026 15:28 | 100 | 95.26 |
| 08/14/2026 15:28 | 8 | 95.26 |
| 08/14/2026 15:27 | 865 | 95.50 |
| 08/14/2026 15:27 | 14 | 95.50 |
| 08/14/2026 15:27 | 21 | 95.50 |
| 08/14/2026 15:27 | 88 | 95.59 |
| 08/14/2026 15:27 | 12 | 95.67 |
| 08/14/2026 13:09 | 10 | 96.86 |
| 08/14/2026 13:03 | 5 | 96.00 |
| 08/14/2026 12:58 | 2 | 95.94 |
| 08/14/2026 12:19 | 15 | 95.97 |
| 08/14/2026 11:36 | 15 | 95.96 |
| 08/14/2026 11:29 | 20 | 95.99 |