Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:41
|
Geld Volumen |
Brief
23.06.2026 -
22:12:41
|
Brief Volumen |
|---|---|---|---|---|
|
61.79
-1.81
(
-2.85% )
|
61.43
|
200 |
62.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 44 | 61.79 |
| 06/23/2026 22:00 | 96 | 61.79 |
| 06/23/2026 22:00 | 77 | 61.79 |
| 06/23/2026 22:00 | 38 | 61.79 |
| 06/23/2026 22:00 | 33 | 61.79 |
| 06/23/2026 22:00 | 7 | 61.79 |
| 06/23/2026 22:00 | 80 | 61.79 |
| 06/23/2026 22:00 | 29 | 61.79 |
| 06/23/2026 22:00 | 71 | 61.79 |
| 06/23/2026 22:00 | 40 | 61.79 |
| 06/23/2026 22:00 | 66 | 61.79 |
| 06/23/2026 22:00 | 30 | 61.79 |
| 06/23/2026 22:00 | 46 | 61.79 |
| 06/23/2026 22:00 | 47 | 61.79 |
| 06/23/2026 22:00 | 28 | 61.79 |
| 06/23/2026 22:00 | 42 | 61.79 |
| 06/23/2026 22:00 | 72 | 61.79 |
| 06/23/2026 22:00 | 41 | 61.79 |
| 06/23/2026 22:00 | 1 | 61.79 |
| 06/23/2026 22:00 | 64 | 61.79 |
| 06/23/2026 22:00 | 34 | 61.79 |
| 06/23/2026 22:00 | 56 | 61.79 |
| 06/23/2026 22:00 | 86 | 61.79 |
| 06/23/2026 22:00 | 15 | 61.79 |
| 06/23/2026 22:00 | 15 | 61.79 |
| 06/23/2026 22:00 | 15 | 61.79 |
| 06/23/2026 22:00 | 1 | 61.79 |
| 06/23/2026 22:00 | 1 | 61.79 |
| 06/23/2026 22:00 | 54 | 61.79 |
| 06/23/2026 22:00 | 54 | 61.79 |
| 06/23/2026 22:00 | 92 | 61.79 |
| 06/23/2026 22:00 | 33 | 61.79 |
| 06/23/2026 22:00 | 63 | 61.79 |
| 06/23/2026 22:00 | 61 | 61.79 |
| 06/23/2026 22:00 | 33 | 61.79 |
| 06/23/2026 22:00 | 46 | 61.79 |
| 06/23/2026 22:00 | 80 | 61.79 |
| 06/23/2026 22:00 | 87 | 61.79 |
| 06/23/2026 22:00 | 49 | 61.79 |
| 06/23/2026 22:00 | 23 | 61.79 |
| 06/23/2026 22:00 | 82 | 61.79 |
| 06/23/2026 22:00 | 67 | 61.79 |
| 06/23/2026 22:00 | 39 | 61.79 |
| 06/23/2026 22:00 | 57 | 61.79 |
| 06/23/2026 22:00 | 30 | 61.79 |
| 06/23/2026 22:00 | 1 | 61.79 |
| 06/23/2026 22:00 | 82 | 61.79 |
| 06/23/2026 22:00 | 31 | 61.79 |
| 06/23/2026 22:00 | 30 | 61.79 |
| 06/23/2026 22:00 | 86 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 800 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 500 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 500 | 61.79 |
| 06/23/2026 22:00 | 1100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 1100 | 61.79 |
| 06/23/2026 22:00 | 1000 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 500 | 61.79 |
| 06/23/2026 22:00 | 1300 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 1300 | 61.79 |
| 06/23/2026 22:00 | 400 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 1300 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 1800 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 400 | 61.79 |
| 06/23/2026 22:00 | 1400 | 61.79 |
| 06/23/2026 22:00 | 1000 | 61.79 |
| 06/23/2026 22:00 | 1200 | 61.79 |
| 06/23/2026 22:00 | 400 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 1100 | 61.79 |
| 06/23/2026 22:00 | 1600 | 61.79 |
| 06/23/2026 22:00 | 1100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 2700 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 500 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 600 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 400 | 61.79 |
| 06/23/2026 22:00 | 2700 | 61.79 |
| 06/23/2026 22:00 | 19500 | 61.79 |
| 06/23/2026 22:00 | 18900 | 61.79 |
| 06/23/2026 22:00 | 19500 | 61.79 |
| 06/23/2026 22:00 | 500 | 61.79 |
| 06/23/2026 22:00 | 20000 | 61.79 |
| 06/23/2026 22:00 | 3400 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 24500 | 61.79 |
| 06/23/2026 22:00 | 7100 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 8300 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 300 | 61.79 |
| 06/23/2026 22:00 | 2900 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 22:00 | 100 | 61.79 |
| 06/23/2026 22:00 | 2000 | 61.79 |
| 06/23/2026 22:00 | 200 | 61.79 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 200 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 200 | 61.67 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.66 |
| 06/23/2026 21:59 | 100 | 61.67 |
| 06/23/2026 21:59 | 200 | 61.67 |
| 06/23/2026 21:59 | 100 | 61.705 |
| 06/23/2026 21:59 | 100 | 61.69 |
| 06/23/2026 21:59 | 100 | 61.74 |
| 06/23/2026 21:59 | 100 | 61.74 |
| 06/23/2026 21:59 | 100 | 61.69 |
| 06/23/2026 21:59 | 100 | 61.74 |
| 06/23/2026 21:59 | 100 | 61.69 |
| 06/23/2026 21:59 | 100 | 61.70 |
| 06/23/2026 21:59 | 300 | 61.74 |
| 06/23/2026 21:59 | 100 | 61.74 |
| 06/23/2026 21:59 | 81 | 61.75 |
| 06/23/2026 21:59 | 100 | 61.74 |
| 06/23/2026 21:59 | 200 | 61.75 |
| 06/23/2026 21:59 | 200 | 61.74 |
| 06/23/2026 21:59 | 700 | 61.75 |
| 06/23/2026 21:59 | 200 | 61.76 |
| 06/23/2026 21:59 | 100 | 61.75 |
| 06/23/2026 21:59 | 100 | 61.75 |
| 06/23/2026 21:59 | 100 | 61.76 |
| 06/23/2026 21:59 | 100 | 61.76 |
| 06/23/2026 21:59 | 200 | 61.76 |
| 06/23/2026 21:59 | 100 | 61.735 |
| 06/23/2026 21:59 | 70 | 61.78 |
| 06/23/2026 21:59 | 300 | 61.77 |
| 06/23/2026 21:59 | 200 | 61.735 |
| 06/23/2026 21:59 | 100 | 61.70 |
| 06/23/2026 21:59 | 100 | 61.735 |
| 06/23/2026 21:58 | 59 | 61.78 |
| 06/23/2026 21:58 | 100 | 61.70 |
| 06/23/2026 21:57 | 300 | 61.70 |
| 06/23/2026 21:56 | 100 | 61.71 |
| 06/23/2026 21:56 | 200 | 61.75 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 200 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 200 | 61.76 |
| 06/23/2026 21:56 | 400 | 61.76 |
| 06/23/2026 21:56 | 200 | 61.76 |
| 06/23/2026 21:56 | 400 | 61.76 |
| 06/23/2026 21:56 | 400 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.76 |
| 06/23/2026 21:56 | 200 | 61.76 |
| 06/23/2026 21:56 | 100 | 61.805 |
| 06/23/2026 21:55 | 100 | 61.84 |
| 06/23/2026 21:55 | 300 | 61.84 |
| 06/23/2026 21:55 | 200 | 61.83 |
| 06/23/2026 21:55 | 100 | 61.82 |
| 06/23/2026 21:55 | 100 | 61.88 |
| 06/23/2026 21:55 | 100 | 61.87 |
| 06/23/2026 21:55 | 100 | 61.835 |
| 06/23/2026 21:55 | 200 | 61.835 |
| 06/23/2026 21:55 | 100 | 61.85 |
| 06/23/2026 21:55 | 100 | 61.82 |
| 06/23/2026 21:55 | 100 | 61.81 |
| 06/23/2026 21:55 | 400 | 61.82 |
| 06/23/2026 21:55 | 400 | 61.82 |
| 06/23/2026 21:55 | 800 | 61.82 |
| 06/23/2026 21:55 | 100 | 61.79 |
| 06/23/2026 21:55 | 100 | 61.80 |
| 06/23/2026 21:55 | 100 | 61.72 |
| 06/23/2026 21:55 | 300 | 61.71 |
| 06/23/2026 21:55 | 100 | 61.71 |
| 06/23/2026 21:55 | 100 | 61.71 |
| 06/23/2026 21:55 | 100 | 61.70 |
| 06/23/2026 21:55 | 200 | 61.70 |
| 06/23/2026 21:55 | 100 | 61.70 |
| 06/23/2026 21:55 | 100 | 61.64 |
| 06/23/2026 21:55 | 100 | 61.70 |
| 06/23/2026 21:55 | 200 | 61.70 |
| 06/23/2026 21:55 | 300 | 61.70 |
| 06/23/2026 21:55 | 100 | 61.64 |
| 06/23/2026 21:55 | 100 | 61.64 |
| 06/23/2026 21:55 | 200 | 61.64 |
| 06/23/2026 21:55 | 100 | 61.66 |
| 06/23/2026 21:55 | 100 | 61.70 |
| 06/23/2026 21:54 | 400 | 61.70 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.67 |
| 06/23/2026 21:52 | 100 | 61.71 |
| 06/23/2026 21:50 | 200 | 61.74 |
| 06/23/2026 21:50 | 100 | 61.73 |
| 06/23/2026 21:50 | 100 | 61.69 |
| 06/23/2026 21:50 | 100 | 61.66 |
| 06/23/2026 21:50 | 100 | 61.63 |
| 06/23/2026 21:50 | 100 | 61.64 |
| 06/23/2026 21:50 | 100 | 61.61 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.56 |
| 06/23/2026 21:50 | 100 | 61.57 |
| 06/23/2026 21:50 | 100 | 61.57 |
| 06/23/2026 21:50 | 200 | 61.54 |
| 06/23/2026 21:50 | 100 | 61.54 |
| 06/23/2026 21:50 | 100 | 61.54 |
| 06/23/2026 21:50 | 100 | 61.55 |
| 06/23/2026 21:50 | 100 | 61.55 |
| 06/23/2026 21:50 | 100 | 61.55 |
| 06/23/2026 21:50 | 100 | 61.56 |
| 06/23/2026 21:50 | 100 | 61.56 |
| 06/23/2026 21:50 | 100 | 61.56 |
| 06/23/2026 21:50 | 100 | 61.56 |
| 06/23/2026 21:50 | 100 | 61.57 |
| 06/23/2026 21:50 | 100 | 61.60 |
| 06/23/2026 21:50 | 100 | 61.60 |
| 06/23/2026 21:50 | 100 | 61.60 |
| 06/23/2026 21:50 | 300 | 61.60 |
| 06/23/2026 21:50 | 100 | 61.60 |
| 06/23/2026 21:50 | 100 | 61.60 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.62 |
| 06/23/2026 21:50 | 100 | 61.665 |
| 06/23/2026 21:50 | 100 | 61.68 |
| 06/23/2026 21:50 | 100 | 61.67 |
| 06/23/2026 21:50 | 100 | 61.67 |
| 06/23/2026 21:50 | 200 | 61.67 |
| 06/23/2026 21:50 | 100 | 61.67 |
| 06/23/2026 21:49 | 100 | 61.66 |
| 06/23/2026 21:48 | 100 | 61.635 |
| 06/23/2026 21:46 | 100 | 61.67 |
| 06/23/2026 21:45 | 100 | 61.66 |
| 06/23/2026 21:45 | 100 | 61.66 |
| 06/23/2026 21:44 | 100 | 61.615 |
| 06/23/2026 21:44 | 100 | 61.63 |
| 06/23/2026 21:44 | 100 | 61.62 |
| 06/23/2026 21:44 | 200 | 61.62 |
| 06/23/2026 21:44 | 100 | 61.62 |
| 06/23/2026 21:44 | 100 | 61.62 |
| 06/23/2026 21:44 | 200 | 61.62 |
| 06/23/2026 21:44 | 100 | 61.62 |
| 06/23/2026 21:44 | 100 | 61.61 |
| 06/23/2026 21:43 | 100 | 61.585 |
| 06/23/2026 21:43 | 100 | 61.585 |
| 06/23/2026 21:43 | 35 | 61.62 |
| 06/23/2026 21:43 | 1 | 61.62 |
| 06/23/2026 21:43 | 100 | 61.61 |
| 06/23/2026 21:43 | 100 | 61.61 |
| 06/23/2026 21:43 | 100 | 61.61 |
| 06/23/2026 21:43 | 500 | 61.61 |
| 06/23/2026 21:43 | 100 | 61.62 |
| 06/23/2026 21:43 | 100 | 61.63 |
| 06/23/2026 21:43 | 100 | 61.66 |
| 06/23/2026 21:43 | 100 | 61.66 |
| 06/23/2026 21:43 | 300 | 61.66 |
| 06/23/2026 21:43 | 100 | 61.70 |
| 06/23/2026 21:40 | 16 | 61.72 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:40 | 100 | 61.70 |
| 06/23/2026 21:39 | 100 | 61.78 |
| 06/23/2026 21:39 | 200 | 61.745 |
| 06/23/2026 21:39 | 100 | 61.76 |
| 06/23/2026 21:39 | 100 | 61.73 |
| 06/23/2026 21:39 | 100 | 61.70 |
| 06/23/2026 21:39 | 100 | 61.70 |
| 06/23/2026 21:39 | 100 | 61.63 |
| 06/23/2026 21:39 | 100 | 61.63 |
| 06/23/2026 21:37 | 200 | 61.69 |
| 06/23/2026 21:37 | 100 | 61.69 |
| 06/23/2026 21:37 | 400 | 61.68 |
| 06/23/2026 21:37 | 100 | 61.68 |
| 06/23/2026 21:37 | 400 | 61.68 |
| 06/23/2026 21:37 | 100 | 61.68 |
| 06/23/2026 21:37 | 100 | 61.68 |
| 06/23/2026 21:37 | 300 | 61.67 |
| 06/23/2026 21:37 | 100 | 61.68 |
| 06/23/2026 21:37 | 100 | 61.685 |
| 06/23/2026 21:37 | 100 | 61.685 |
| 06/23/2026 21:37 | 100 | 61.70 |
| 06/23/2026 21:37 | 100 | 61.67 |
| 06/23/2026 21:37 | 200 | 61.69 |
| 06/23/2026 21:37 | 300 | 61.69 |
| 06/23/2026 21:37 | 86 | 61.73 |
| 06/23/2026 21:37 | 100 | 61.70 |
| 06/23/2026 21:37 | 100 | 61.70 |
| 06/23/2026 21:37 | 100 | 61.73 |
| 06/23/2026 21:37 | 100 | 61.73 |
| 06/23/2026 21:37 | 200 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 400 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.74 |
| 06/23/2026 21:37 | 100 | 61.785 |
| 06/23/2026 21:36 | 100 | 61.785 |
| 06/23/2026 21:34 | 100 | 61.785 |
| 06/23/2026 21:34 | 100 | 61.785 |
| 06/23/2026 21:31 | 100 | 61.785 |
| 06/23/2026 21:29 | 98 | 61.74 |
| 06/23/2026 21:29 | 100 | 61.82 |
| 06/23/2026 21:29 | 100 | 61.81 |
| 06/23/2026 21:28 | 100 | 61.81 |
| 06/23/2026 21:28 | 100 | 61.81 |
| 06/23/2026 21:28 | 100 | 61.75 |
| 06/23/2026 21:27 | 100 | 61.75 |
| 06/23/2026 21:24 | 100 | 61.81 |
| 06/23/2026 21:24 | 100 | 61.78 |
| 06/23/2026 21:23 | 100 | 61.78 |
| 06/23/2026 21:23 | 100 | 61.78 |
| 06/23/2026 21:18 | 100 | 61.75 |
| 06/23/2026 21:18 | 100 | 61.75 |
| 06/23/2026 21:18 | 100 | 61.75 |
| 06/23/2026 21:18 | 100 | 61.75 |
| 06/23/2026 21:16 | 100 | 61.795 |
| 06/23/2026 21:09 | 100 | 61.77 |
| 06/23/2026 21:09 | 100 | 61.78 |
| 06/23/2026 21:09 | 100 | 61.78 |
| 06/23/2026 21:09 | 100 | 61.78 |
| 06/23/2026 21:08 | 100 | 61.78 |
| 06/23/2026 21:08 | 100 | 61.78 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.80 |
| 06/23/2026 21:08 | 100 | 61.84 |
| 06/23/2026 21:08 | 100 | 61.84 |
| 06/23/2026 21:07 | 100 | 61.845 |
| 06/23/2026 21:07 | 100 | 61.845 |
| 06/23/2026 21:05 | 100 | 61.88 |
| 06/23/2026 21:05 | 100 | 61.88 |
| 06/23/2026 21:03 | 100 | 61.81 |
| 06/23/2026 21:03 | 100 | 61.87 |
| 06/23/2026 21:01 | 100 | 61.85 |
| 06/23/2026 21:00 | 100 | 61.81 |
| 06/23/2026 21:00 | 100 | 61.81 |
| 06/23/2026 20:59 | 100 | 61.82 |
| 06/23/2026 20:59 | 100 | 61.82 |
| 06/23/2026 20:59 | 100 | 61.77 |
| 06/23/2026 20:59 | 300 | 61.73 |
| 06/23/2026 20:59 | 100 | 61.74 |
| 06/23/2026 20:59 | 200 | 61.78 |
| 06/23/2026 20:59 | 100 | 61.78 |
| 06/23/2026 20:59 | 100 | 61.78 |
| 06/23/2026 20:57 | 100 | 61.73 |
| 06/23/2026 20:57 | 100 | 61.73 |
| 06/23/2026 20:57 | 100 | 61.71 |
| 06/23/2026 20:57 | 100 | 61.71 |
| 06/23/2026 20:57 | 100 | 61.68 |
| 06/23/2026 20:57 | 100 | 61.68 |
| 06/23/2026 20:57 | 100 | 61.69 |
| 06/23/2026 20:57 | 100 | 61.68 |
| 06/23/2026 20:54 | 100 | 61.64 |
| 06/23/2026 20:54 | 100 | 61.64 |
| 06/23/2026 20:54 | 100 | 61.64 |
| 06/23/2026 20:54 | 100 | 61.64 |
| 06/23/2026 20:53 | 200 | 61.68 |
| 06/23/2026 20:51 | 100 | 61.70 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:50 | 100 | 61.64 |
| 06/23/2026 20:49 | 100 | 61.70 |
| 06/23/2026 20:49 | 500 | 61.70 |
| 06/23/2026 20:48 | 100 | 61.70 |
| 06/23/2026 20:48 | 100 | 61.70 |
| 06/23/2026 20:48 | 100 | 61.70 |
| 06/23/2026 20:48 | 100 | 61.70 |
| 06/23/2026 20:48 | 100 | 61.70 |
| 06/23/2026 20:46 | 100 | 61.62 |
| 06/23/2026 20:46 | 100 | 61.64 |
| 06/23/2026 20:46 | 99 | 61.64 |
| 06/23/2026 20:46 | 100 | 61.64 |
| 06/23/2026 20:46 | 100 | 61.68 |
| 06/23/2026 20:46 | 200 | 61.68 |
| 06/23/2026 20:46 | 300 | 61.68 |
| 06/23/2026 20:46 | 300 | 61.67 |
| 06/23/2026 20:46 | 300 | 61.67 |
| 06/23/2026 20:46 | 100 | 61.67 |
| 06/23/2026 20:46 | 100 | 61.67 |
| 06/23/2026 20:46 | 100 | 61.67 |
| 06/23/2026 20:46 | 100 | 61.67 |
| 06/23/2026 20:45 | 1 | 61.70 |
| 06/23/2026 20:45 | 100 | 61.66 |
| 06/23/2026 20:45 | 100 | 61.68 |
| 06/23/2026 20:45 | 100 | 61.69 |
| 06/23/2026 20:45 | 100 | 61.69 |
| 06/23/2026 20:45 | 100 | 61.69 |
| 06/23/2026 20:41 | 100 | 61.74 |
| 06/23/2026 20:41 | 100 | 61.74 |
| 06/23/2026 20:41 | 3 | 61.72 |
| 06/23/2026 20:41 | 100 | 61.72 |
| 06/23/2026 20:41 | 100 | 61.72 |
| 06/23/2026 20:41 | 100 | 61.72 |
| 06/23/2026 20:41 | 100 | 61.72 |
| 06/23/2026 20:41 | 100 | 61.73 |
| 06/23/2026 20:41 | 100 | 61.74 |
| 06/23/2026 20:41 | 100 | 61.74 |
| 06/23/2026 20:41 | 100 | 61.74 |
| 06/23/2026 20:41 | 100 | 61.76 |
| 06/23/2026 20:41 | 100 | 61.76 |
| 06/23/2026 20:41 | 100 | 61.76 |
| 06/23/2026 20:41 | 100 | 61.76 |
| 06/23/2026 20:39 | 100 | 61.82 |
| 06/23/2026 20:39 | 100 | 61.75 |
| 06/23/2026 20:38 | 27 | 61.74 |
| 06/23/2026 20:34 | 100 | 61.79 |
| 06/23/2026 20:34 | 100 | 61.79 |
| 06/23/2026 20:34 | 100 | 61.79 |
| 06/23/2026 20:34 | 100 | 61.79 |
| 06/23/2026 20:34 | 75 | 61.79 |
| 06/23/2026 20:34 | 100 | 61.79 |
| 06/23/2026 20:34 | 100 | 61.80 |
| 06/23/2026 20:34 | 200 | 61.82 |
| 06/23/2026 20:34 | 100 | 61.87 |
| 06/23/2026 20:34 | 200 | 61.87 |
| 06/23/2026 20:34 | 100 | 61.87 |
| 06/23/2026 20:34 | 100 | 61.835 |
| 06/23/2026 20:33 | 100 | 61.79 |
| 06/23/2026 20:33 | 100 | 61.79 |
| 06/23/2026 20:33 | 100 | 61.78 |
| 06/23/2026 20:31 | 100 | 61.74 |
| 06/23/2026 20:31 | 100 | 61.79 |
| 06/23/2026 20:31 | 100 | 61.80 |
| 06/23/2026 20:31 | 100 | 61.80 |
| 06/23/2026 20:31 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.825 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 200 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:30 | 100 | 61.80 |
| 06/23/2026 20:29 | 100 | 61.86 |
| 06/23/2026 20:27 | 100 | 61.88 |
| 06/23/2026 20:25 | 100 | 61.85 |
| 06/23/2026 20:24 | 100 | 61.81 |
| 06/23/2026 20:23 | 100 | 61.77 |
| 06/23/2026 20:22 | 100 | 61.78 |
| 06/23/2026 20:22 | 100 | 61.78 |
| 06/23/2026 20:22 | 200 | 61.82 |
| 06/23/2026 20:22 | 500 | 61.82 |
| 06/23/2026 20:22 | 100 | 61.79 |
| 06/23/2026 20:22 | 100 | 61.78 |
| 06/23/2026 20:22 | 100 | 61.76 |
| 06/23/2026 20:22 | 100 | 61.76 |
| 06/23/2026 20:22 | 300 | 61.73 |
| 06/23/2026 20:22 | 100 | 61.72 |
| 06/23/2026 20:20 | 100 | 61.69 |
| 06/23/2026 20:20 | 100 | 61.73 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:19 | 2 | 61.75 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:19 | 100 | 61.69 |
| 06/23/2026 20:16 | 100 | 61.73 |
| 06/23/2026 20:16 | 100 | 61.73 |
| 06/23/2026 20:15 | 100 | 61.81 |
| 06/23/2026 20:15 | 100 | 61.81 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.71 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 200 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.78 |
| 06/23/2026 20:15 | 100 | 61.79 |
| 06/23/2026 20:15 | 200 | 61.86 |
| 06/23/2026 20:15 | 100 | 61.84 |
| 06/23/2026 20:15 | 100 | 61.87 |
| 06/23/2026 20:15 | 100 | 61.84 |
| 06/23/2026 20:15 | 100 | 61.84 |
| 06/23/2026 20:15 | 100 | 61.83 |
| 06/23/2026 20:15 | 200 | 61.79 |
| 06/23/2026 20:15 | 100 | 61.80 |
| 06/23/2026 20:15 | 100 | 61.80 |
| 06/23/2026 20:15 | 100 | 61.80 |
| 06/23/2026 20:15 | 300 | 61.79 |
| 06/23/2026 20:15 | 100 | 61.75 |
| 06/23/2026 20:15 | 100 | 61.75 |
| 06/23/2026 20:15 | 300 | 61.75 |
| 06/23/2026 20:15 | 200 | 61.75 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.74 |
| 06/23/2026 20:15 | 100 | 61.73 |
| 06/23/2026 20:15 | 1 | 61.75 |
| 06/23/2026 20:14 | 50 | 61.77 |
| 06/23/2026 20:11 | 200 | 61.77 |
| 06/23/2026 20:11 | 100 | 61.81 |
| 06/23/2026 20:11 | 74 | 61.85 |
| 06/23/2026 20:11 | 100 | 61.83 |
| 06/23/2026 20:11 | 100 | 61.83 |
| 06/23/2026 20:11 | 100 | 61.83 |
| 06/23/2026 20:11 | 100 | 61.83 |
| 06/23/2026 20:11 | 75 | 61.88 |
| 06/23/2026 20:11 | 100 | 61.85 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.87 |
| 06/23/2026 20:11 | 100 | 61.91 |
| 06/23/2026 20:08 | 100 | 61.88 |
| 06/23/2026 20:08 | 17 | 61.87 |
| 06/23/2026 20:06 | 50 | 61.91 |
| 06/23/2026 20:06 | 100 | 61.90 |
| 06/23/2026 20:06 | 200 | 61.91 |
| 06/23/2026 20:06 | 100 | 61.91 |
| 06/23/2026 20:06 | 100 | 61.91 |
| 06/23/2026 20:06 | 100 | 61.91 |
| 06/23/2026 20:06 | 100 | 61.91 |
| 06/23/2026 20:04 | 49 | 61.94 |
| 06/23/2026 20:04 | 100 | 61.96 |
| 06/23/2026 19:58 | 100 | 61.94 |
| 06/23/2026 19:58 | 100 | 61.98 |
| 06/23/2026 19:58 | 100 | 61.98 |
| 06/23/2026 19:58 | 100 | 61.98 |
| 06/23/2026 19:58 | 100 | 61.98 |
| 06/23/2026 19:58 | 100 | 61.98 |
| 06/23/2026 19:55 | 100 | 62.04 |
| 06/23/2026 19:55 | 100 | 62.01 |
| 06/23/2026 19:55 | 100 | 61.99 |
| 06/23/2026 19:55 | 100 | 61.98 |
| 06/23/2026 19:55 | 100 | 61.98 |
| 06/23/2026 19:55 | 100 | 61.97 |
| 06/23/2026 19:55 | 1 | 61.94 |
| 06/23/2026 19:55 | 100 | 61.91 |
| 06/23/2026 19:55 | 100 | 61.94 |
| 06/23/2026 19:55 | 100 | 61.95 |
| 06/23/2026 19:55 | 24 | 62.02 |
| 06/23/2026 19:53 | 100 | 62.00 |
| 06/23/2026 19:53 | 100 | 62.01 |
| 06/23/2026 19:53 | 100 | 62.01 |
| 06/23/2026 19:52 | 100 | 62.02 |
| 06/23/2026 19:52 | 100 | 62.06 |
| 06/23/2026 19:52 | 100 | 62.07 |
| 06/23/2026 19:52 | 100 | 62.07 |
| 06/23/2026 19:52 | 100 | 62.07 |
| 06/23/2026 19:50 | 100 | 62.12 |
| 06/23/2026 19:50 | 100 | 62.12 |
| 06/23/2026 19:50 | 100 | 62.12 |
| 06/23/2026 19:49 | 100 | 62.16 |
| 06/23/2026 19:49 | 100 | 62.16 |
| 06/23/2026 19:49 | 100 | 62.16 |
| 06/23/2026 19:47 | 100 | 62.19 |
| 06/23/2026 19:47 | 100 | 62.19 |
| 06/23/2026 19:47 | 200 | 62.20 |
| 06/23/2026 19:47 | 400 | 62.20 |
| 06/23/2026 19:47 | 100 | 62.20 |
| 06/23/2026 19:46 | 100 | 62.24 |
| 06/23/2026 19:45 | 100 | 62.25 |
| 06/23/2026 19:45 | 100 | 62.20 |
| 06/23/2026 19:45 | 400 | 62.19 |
| 06/23/2026 19:45 | 100 | 62.14 |
| 06/23/2026 19:45 | 100 | 62.13 |
| 06/23/2026 19:45 | 100 | 62.10 |
| 06/23/2026 19:45 | 100 | 62.10 |
| 06/23/2026 19:45 | 49 | 62.10 |
| 06/23/2026 19:44 | 100 | 62.04 |
| 06/23/2026 19:44 | 100 | 62.07 |
| 06/23/2026 19:44 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.06 |
| 06/23/2026 19:43 | 200 | 62.06 |
| 06/23/2026 19:43 | 200 | 62.06 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.07 |
| 06/23/2026 19:43 | 100 | 62.06 |
| 06/23/2026 19:43 | 100 | 62.06 |
| 06/23/2026 19:43 | 100 | 62.035 |
| 06/23/2026 19:41 | 73 | 62.07 |
| 06/23/2026 19:41 | 100 | 62.02 |
| 06/23/2026 19:41 | 100 | 62.02 |
| 06/23/2026 19:41 | 100 | 62.04 |
| 06/23/2026 19:41 | 100 | 62.06 |
| 06/23/2026 19:41 | 100 | 62.08 |
| 06/23/2026 19:41 | 100 | 62.08 |
| 06/23/2026 19:41 | 100 | 62.08 |
| 06/23/2026 19:41 | 100 | 62.08 |
| 06/23/2026 19:41 | 100 | 62.08 |
| 06/23/2026 19:41 | 100 | 62.09 |
| 06/23/2026 19:38 | 100 | 62.12 |
| 06/23/2026 19:38 | 100 | 62.12 |
| 06/23/2026 19:38 | 100 | 62.12 |
| 06/23/2026 19:38 | 100 | 62.12 |
| 06/23/2026 19:37 | 100 | 62.12 |
| 06/23/2026 19:36 | 100 | 62.19 |
| 06/23/2026 19:34 | 100 | 62.13 |
| 06/23/2026 19:34 | 300 | 62.14 |
| 06/23/2026 19:34 | 100 | 62.14 |
| 06/23/2026 19:34 | 100 | 62.14 |
| 06/23/2026 19:34 | 100 | 62.14 |
| 06/23/2026 19:34 | 100 | 62.14 |
| 06/23/2026 19:34 | 200 | 62.14 |
| 06/23/2026 19:34 | 400 | 62.14 |
| 06/23/2026 19:33 | 100 | 62.185 |
| 06/23/2026 19:33 | 100 | 62.18 |
| 06/23/2026 19:33 | 200 | 62.185 |
| 06/23/2026 19:30 | 100 | 62.17 |
| 06/23/2026 19:30 | 100 | 62.17 |
| 06/23/2026 19:30 | 100 | 62.17 |
| 06/23/2026 19:30 | 500 | 62.17 |
| 06/23/2026 19:30 | 100 | 62.17 |
| 06/23/2026 19:30 | 48 | 62.19 |
| 06/23/2026 19:30 | 100 | 62.19 |
| 06/23/2026 19:30 | 100 | 62.19 |
| 06/23/2026 19:30 | 100 | 62.19 |
| 06/23/2026 19:30 | 100 | 62.21 |
| 06/23/2026 19:30 | 900 | 62.21 |
| 06/23/2026 19:30 | 500 | 62.21 |
| 06/23/2026 19:30 | 100 | 62.21 |
| 06/23/2026 19:30 | 100 | 62.21 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.225 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 300 | 62.24 |
| 06/23/2026 19:30 | 100 | 62.215 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.24 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 100 | 62.24 |
| 06/23/2026 19:30 | 200 | 62.24 |
| 06/23/2026 19:28 | 100 | 62.215 |
| 06/23/2026 19:28 | 100 | 62.24 |
| 06/23/2026 19:28 | 100 | 62.24 |
| 06/23/2026 19:28 | 100 | 62.24 |
| 06/23/2026 19:28 | 100 | 62.24 |
| 06/23/2026 19:28 | 100 | 62.24 |
| 06/23/2026 19:28 | 500 | 62.23 |
| 06/23/2026 19:28 | 400 | 62.23 |
| 06/23/2026 19:28 | 400 | 62.23 |
| 06/23/2026 19:27 | 70 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 1 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.28 |
| 06/23/2026 19:27 | 100 | 62.28 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.215 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:27 | 200 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 200 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 65 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:27 | 100 | 62.225 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.195 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.24 |
| 06/23/2026 19:27 | 100 | 62.23 |
| 06/23/2026 19:27 | 100 | 62.22 |
| 06/23/2026 19:27 | 600 | 62.185 |
| 06/23/2026 19:27 | 100 | 62.185 |
| 06/23/2026 19:27 | 100 | 62.185 |
| 06/23/2026 19:27 | 200 | 62.185 |
| 06/23/2026 19:27 | 100 | 62.22 |
| 06/23/2026 19:27 | 29 | 62.21 |
| 06/23/2026 19:27 | 100 | 62.195 |
| 06/23/2026 19:27 | 100 | 62.20 |
| 06/23/2026 19:27 | 100 | 62.20 |
| 06/23/2026 19:27 | 100 | 62.20 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:27 | 100 | 62.21 |
| 06/23/2026 19:24 | 100 | 62.25 |
| 06/23/2026 19:24 | 100 | 62.26 |
| 06/23/2026 19:24 | 100 | 62.26 |
| 06/23/2026 19:24 | 100 | 62.26 |
| 06/23/2026 19:24 | 100 | 62.26 |
| 06/23/2026 19:24 | 200 | 62.27 |
| 06/23/2026 19:24 | 100 | 62.27 |
| 06/23/2026 19:24 | 100 | 62.27 |
| 06/23/2026 19:24 | 100 | 62.27 |
| 06/23/2026 19:24 | 100 | 62.27 |
| 06/23/2026 19:24 | 100 | 62.27 |
| 06/23/2026 19:22 | 100 | 62.32 |
| 06/23/2026 19:19 | 100 | 62.285 |
| 06/23/2026 19:18 | 100 | 62.285 |
| 06/23/2026 19:16 | 100 | 62.285 |
| 06/23/2026 19:13 | 100 | 62.29 |
| 06/23/2026 19:12 | 100 | 62.28 |
| 06/23/2026 19:12 | 100 | 62.27 |
| 06/23/2026 19:12 | 100 | 62.27 |
| 06/23/2026 19:12 | 100 | 62.27 |
| 06/23/2026 19:11 | 300 | 62.25 |
| 06/23/2026 19:11 | 100 | 62.24 |
| 06/23/2026 19:11 | 100 | 62.24 |
| 06/23/2026 19:10 | 200 | 62.21 |
| 06/23/2026 19:10 | 100 | 62.22 |
| 06/23/2026 19:10 | 100 | 62.22 |
| 06/23/2026 19:09 | 100 | 62.18 |
| 06/23/2026 19:09 | 100 | 62.18 |
| 06/23/2026 19:09 | 200 | 62.17 |
| 06/23/2026 19:09 | 100 | 62.15 |
| 06/23/2026 19:09 | 100 | 62.16 |
| 06/23/2026 19:08 | 51 | 62.16 |
| 06/23/2026 19:06 | 100 | 62.13 |
| 06/23/2026 19:06 | 100 | 62.13 |
| 06/23/2026 19:05 | 36 | 62.17 |
| 06/23/2026 19:05 | 100 | 62.16 |
| 06/23/2026 19:05 | 100 | 62.17 |
| 06/23/2026 19:05 | 100 | 62.17 |
| 06/23/2026 19:05 | 100 | 62.17 |
| 06/23/2026 19:05 | 200 | 62.17 |
| 06/23/2026 19:05 | 100 | 62.18 |
| 06/23/2026 19:02 | 200 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.19 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:02 | 300 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:02 | 100 | 62.20 |
| 06/23/2026 19:01 | 100 | 62.235 |
| 06/23/2026 19:00 | 100 | 62.27 |
| 06/23/2026 19:00 | 100 | 62.24 |
| 06/23/2026 19:00 | 100 | 62.245 |
| 06/23/2026 19:00 | 100 | 62.25 |
| 06/23/2026 18:59 | 200 | 62.22 |
| 06/23/2026 18:59 | 100 | 62.18 |
| 06/23/2026 18:59 | 100 | 62.16 |
| 06/23/2026 18:58 | 100 | 62.13 |
| 06/23/2026 18:58 | 100 | 62.13 |
| 06/23/2026 18:57 | 100 | 62.13 |
| 06/23/2026 18:57 | 200 | 62.12 |
| 06/23/2026 18:57 | 100 | 62.13 |
| 06/23/2026 18:55 | 100 | 62.11 |
| 06/23/2026 18:55 | 100 | 62.11 |
| 06/23/2026 18:55 | 100 | 62.11 |
| 06/23/2026 18:55 | 200 | 62.15 |
| 06/23/2026 18:55 | 200 | 62.13 |
| 06/23/2026 18:55 | 200 | 62.15 |
| 06/23/2026 18:55 | 200 | 62.15 |
| 06/23/2026 18:55 | 200 | 62.15 |
| 06/23/2026 18:55 | 800 | 62.15 |
| 06/23/2026 18:55 | 800 | 62.16 |
| 06/23/2026 18:54 | 200 | 62.16 |
| 06/23/2026 18:54 | 400 | 62.12 |
| 06/23/2026 18:54 | 2 | 62.13 |
| 06/23/2026 18:54 | 100 | 62.13 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 100 | 62.12 |
| 06/23/2026 18:54 | 200 | 62.145 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 100 | 62.18 |
| 06/23/2026 18:54 | 100 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.15 |
| 06/23/2026 18:54 | 100 | 62.15 |
| 06/23/2026 18:54 | 100 | 62.17 |
| 06/23/2026 18:54 | 200 | 62.16 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 100 | 62.18 |
| 06/23/2026 18:54 | 100 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 600 | 62.16 |
| 06/23/2026 18:54 | 300 | 62.16 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.18 |
| 06/23/2026 18:54 | 200 | 62.135 |
| 06/23/2026 18:54 | 100 | 62.18 |
| 06/23/2026 18:54 | 100 | 62.17 |
| 06/23/2026 18:54 | 100 | 62.17 |
| 06/23/2026 18:54 | 100 | 62.17 |
| 06/23/2026 18:53 | 100 | 62.16 |
| 06/23/2026 18:53 | 200 | 62.15 |
| 06/23/2026 18:53 | 100 | 62.14 |
| 06/23/2026 18:53 | 100 | 62.13 |
| 06/23/2026 18:53 | 100 | 62.13 |
| 06/23/2026 18:52 | 100 | 62.12 |
| 06/23/2026 18:52 | 100 | 62.12 |
| 06/23/2026 18:52 | 100 | 62.12 |
| 06/23/2026 18:47 | 100 | 62.12 |
| 06/23/2026 18:47 | 100 | 62.12 |
| 06/23/2026 18:47 | 100 | 62.12 |
| 06/23/2026 18:47 | 100 | 62.12 |
| 06/23/2026 18:39 | 100 | 62.18 |
| 06/23/2026 18:39 | 100 | 62.18 |
| 06/23/2026 18:37 | 100 | 62.25 |
| 06/23/2026 18:37 | 100 | 62.30 |
| 06/23/2026 18:37 | 100 | 62.28 |
| 06/23/2026 18:37 | 100 | 62.28 |
| 06/23/2026 18:37 | 100 | 62.29 |
| 06/23/2026 18:37 | 100 | 62.29 |
| 06/23/2026 18:35 | 100 | 62.33 |
| 06/23/2026 18:35 | 100 | 62.33 |
| 06/23/2026 18:35 | 100 | 62.30 |
| 06/23/2026 18:35 | 100 | 62.30 |
| 06/23/2026 18:35 | 100 | 62.30 |
| 06/23/2026 18:32 | 100 | 62.35 |
| 06/23/2026 18:32 | 100 | 62.37 |
| 06/23/2026 18:31 | 100 | 62.45 |
| 06/23/2026 18:29 | 100 | 62.43 |
| 06/23/2026 18:29 | 100 | 62.43 |
| 06/23/2026 18:29 | 100 | 62.44 |
| 06/23/2026 18:29 | 100 | 62.44 |
| 06/23/2026 18:29 | 100 | 62.44 |
| 06/23/2026 18:28 | 100 | 62.46 |
| 06/23/2026 18:28 | 100 | 62.47 |
| 06/23/2026 18:28 | 100 | 62.46 |
| 06/23/2026 18:28 | 100 | 62.46 |
| 06/23/2026 18:28 | 100 | 62.46 |
| 06/23/2026 18:28 | 100 | 62.46 |
| 06/23/2026 18:23 | 100 | 62.50 |
| 06/23/2026 18:23 | 200 | 62.50 |
| 06/23/2026 18:22 | 100 | 62.46 |
| 06/23/2026 18:22 | 100 | 62.47 |
| 06/23/2026 18:22 | 100 | 62.47 |
| 06/23/2026 18:22 | 100 | 62.43 |
| 06/23/2026 18:22 | 100 | 62.43 |
| 06/23/2026 18:22 | 100 | 62.42 |
| 06/23/2026 18:22 | 100 | 62.40 |
| 06/23/2026 18:22 | 100 | 62.41 |
| 06/23/2026 18:22 | 200 | 62.41 |
| 06/23/2026 18:20 | 100 | 62.40 |
| 06/23/2026 18:20 | 100 | 62.40 |
| 06/23/2026 18:19 | 100 | 62.38 |
| 06/23/2026 18:19 | 100 | 62.37 |
| 06/23/2026 18:19 | 100 | 62.37 |
| 06/23/2026 18:19 | 100 | 62.37 |
| 06/23/2026 18:19 | 100 | 62.37 |
| 06/23/2026 18:19 | 100 | 62.37 |
| 06/23/2026 18:17 | 100 | 62.41 |
| 06/23/2026 18:12 | 100 | 62.41 |
| 06/23/2026 18:08 | 100 | 62.36 |
| 06/23/2026 18:08 | 100 | 62.36 |
| 06/23/2026 18:08 | 100 | 62.35 |
| 06/23/2026 18:08 | 100 | 62.35 |
| 06/23/2026 18:06 | 100 | 62.33 |
| 06/23/2026 17:55 | 100 | 62.29 |
| 06/23/2026 17:54 | 100 | 62.31 |
| 06/23/2026 17:54 | 100 | 62.31 |
| 06/23/2026 17:54 | 100 | 62.31 |
| 06/23/2026 17:54 | 100 | 62.32 |
| 06/23/2026 17:54 | 100 | 62.32 |
| 06/23/2026 17:54 | 100 | 62.32 |
| 06/23/2026 17:54 | 100 | 62.32 |
| 06/23/2026 17:54 | 100 | 62.35 |
| 06/23/2026 17:54 | 100 | 62.30 |
| 06/23/2026 17:54 | 100 | 62.29 |
| 06/23/2026 17:54 | 100 | 62.29 |
| 06/23/2026 17:53 | 200 | 62.28 |
| 06/23/2026 17:53 | 100 | 62.23 |
| 06/23/2026 17:53 | 100 | 62.19 |
| 06/23/2026 17:53 | 100 | 62.15 |
| 06/23/2026 17:53 | 100 | 62.15 |
| 06/23/2026 17:51 | 100 | 62.10 |
| 06/23/2026 17:51 | 100 | 62.09 |
| 06/23/2026 17:51 | 100 | 62.08 |
| 06/23/2026 17:51 | 100 | 62.08 |
| 06/23/2026 17:48 | 50 | 62.02 |
| 06/23/2026 17:48 | 100 | 62.04 |
| 06/23/2026 17:48 | 100 | 62.04 |
| 06/23/2026 17:48 | 100 | 62.04 |
| 06/23/2026 17:48 | 100 | 62.04 |
| 06/23/2026 17:48 | 100 | 62.02 |
| 06/23/2026 17:48 | 100 | 62.01 |
| 06/23/2026 17:48 | 100 | 62.01 |
| 06/23/2026 17:42 | 100 | 62.02 |
| 06/23/2026 17:42 | 200 | 62.02 |
| 06/23/2026 17:42 | 100 | 61.98 |
| 06/23/2026 17:42 | 100 | 61.98 |
| 06/23/2026 17:42 | 1 | 61.95 |
| 06/23/2026 17:42 | 200 | 61.97 |
| 06/23/2026 17:42 | 100 | 61.97 |
| 06/23/2026 17:42 | 100 | 61.95 |
| 06/23/2026 17:42 | 200 | 61.95 |
| 06/23/2026 17:42 | 900 | 61.95 |
| 06/23/2026 17:42 | 100 | 61.97 |
| 06/23/2026 17:42 | 200 | 61.98 |
| 06/23/2026 17:39 | 100 | 61.98 |
| 06/23/2026 17:39 | 100 | 61.98 |
| 06/23/2026 17:38 | 100 | 62.035 |
| 06/23/2026 17:38 | 100 | 62.00 |
| 06/23/2026 17:38 | 100 | 62.00 |
| 06/23/2026 17:36 | 100 | 62.06 |
| 06/23/2026 17:36 | 100 | 62.05 |
| 06/23/2026 17:33 | 200 | 62.04 |
| 06/23/2026 17:31 | 100 | 62.02 |
| 06/23/2026 17:31 | 100 | 62.02 |
| 06/23/2026 17:31 | 100 | 61.98 |
| 06/23/2026 17:31 | 100 | 61.98 |
| 06/23/2026 17:31 | 100 | 61.99 |
| 06/23/2026 17:31 | 100 | 61.98 |
| 06/23/2026 17:31 | 100 | 61.98 |
| 06/23/2026 17:31 | 100 | 61.94 |
| 06/23/2026 17:31 | 100 | 61.94 |
| 06/23/2026 17:31 | 100 | 61.94 |
| 06/23/2026 17:31 | 200 | 61.94 |
| 06/23/2026 17:28 | 100 | 61.985 |
| 06/23/2026 17:28 | 100 | 62.02 |
| 06/23/2026 17:28 | 100 | 61.985 |
| 06/23/2026 17:24 | 200 | 62.02 |
| 06/23/2026 17:21 | 100 | 61.99 |
| 06/23/2026 17:21 | 100 | 61.97 |
| 06/23/2026 17:21 | 100 | 61.94 |
| 06/23/2026 17:21 | 100 | 61.94 |
| 06/23/2026 17:21 | 100 | 61.90 |
| 06/23/2026 17:21 | 100 | 61.91 |
| 06/23/2026 17:21 | 100 | 61.91 |
| 06/23/2026 17:21 | 100 | 61.91 |
| 06/23/2026 17:19 | 100 | 61.87 |
| 06/23/2026 17:19 | 100 | 61.87 |
| 06/23/2026 17:18 | 100 | 61.92 |
| 06/23/2026 17:18 | 100 | 61.94 |
| 06/23/2026 17:18 | 74 | 62.01 |
| 06/23/2026 17:18 | 100 | 61.99 |
| 06/23/2026 17:18 | 100 | 62.01 |
| 06/23/2026 17:18 | 100 | 62.01 |
| 06/23/2026 17:18 | 100 | 62.01 |
| 06/23/2026 17:18 | 100 | 62.055 |
| 06/23/2026 17:16 | 100 | 62.04 |
| 06/23/2026 17:16 | 100 | 62.04 |
| 06/23/2026 17:16 | 400 | 62.04 |
| 06/23/2026 17:16 | 100 | 62.04 |
| 06/23/2026 17:16 | 100 | 62.04 |
| 06/23/2026 17:15 | 200 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:15 | 100 | 62.06 |
| 06/23/2026 17:14 | 100 | 62.06 |
| 06/23/2026 17:14 | 100 | 62.11 |
| 06/23/2026 17:14 | 100 | 62.11 |
| 06/23/2026 17:14 | 200 | 62.07 |
| 06/23/2026 17:14 | 200 | 62.095 |
| 06/23/2026 17:14 | 400 | 62.10 |
| 06/23/2026 17:14 | 100 | 62.09 |
| 06/23/2026 17:14 | 100 | 62.09 |
| 06/23/2026 17:14 | 100 | 62.08 |
| 06/23/2026 17:14 | 100 | 62.05 |
| 06/23/2026 17:12 | 100 | 62.01 |
| 06/23/2026 17:12 | 100 | 62.00 |
| 06/23/2026 17:12 | 200 | 62.00 |
| 06/23/2026 17:12 | 100 | 62.00 |
| 06/23/2026 17:12 | 100 | 62.03 |
| 06/23/2026 17:12 | 100 | 62.01 |
| 06/23/2026 17:12 | 100 | 61.97 |
| 06/23/2026 17:12 | 100 | 61.97 |
| 06/23/2026 17:12 | 100 | 61.97 |
| 06/23/2026 17:11 | 100 | 62.02 |
| 06/23/2026 17:11 | 100 | 62.01 |
| 06/23/2026 17:11 | 200 | 62.01 |
| 06/23/2026 17:11 | 100 | 62.01 |
| 06/23/2026 17:11 | 50 | 62.10 |
| 06/23/2026 17:11 | 100 | 62.06 |
| 06/23/2026 17:11 | 100 | 62.06 |
| 06/23/2026 17:11 | 100 | 62.06 |
| 06/23/2026 17:11 | 100 | 62.06 |
| 06/23/2026 17:10 | 100 | 62.11 |
| 06/23/2026 17:10 | 100 | 62.11 |
| 06/23/2026 17:10 | 100 | 62.11 |
| 06/23/2026 17:10 | 100 | 62.16 |
| 06/23/2026 17:10 | 100 | 62.16 |
| 06/23/2026 17:09 | 100 | 62.205 |
| 06/23/2026 17:09 | 100 | 62.21 |
| 06/23/2026 17:09 | 100 | 62.20 |
| 06/23/2026 17:08 | 4 | 62.18 |
| 06/23/2026 17:08 | 100 | 62.16 |
| 06/23/2026 17:08 | 100 | 62.16 |
| 06/23/2026 17:08 | 100 | 62.16 |
| 06/23/2026 17:08 | 100 | 62.16 |
| 06/23/2026 17:08 | 100 | 62.16 |
| 06/23/2026 17:08 | 100 | 62.19 |
| 06/23/2026 17:07 | 100 | 62.22 |
| 06/23/2026 17:07 | 100 | 62.22 |
| 06/23/2026 17:05 | 100 | 62.26 |
| 06/23/2026 17:04 | 100 | 62.305 |
| 06/23/2026 17:03 | 100 | 62.27 |
| 06/23/2026 17:02 | 100 | 62.31 |
| 06/23/2026 17:02 | 200 | 62.32 |
| 06/23/2026 17:02 | 100 | 62.32 |
| 06/23/2026 17:02 | 100 | 62.35 |
| 06/23/2026 17:02 | 100 | 62.35 |
| 06/23/2026 17:02 | 100 | 62.34 |
| 06/23/2026 17:02 | 100 | 62.305 |
| 06/23/2026 17:01 | 86 | 62.30 |
| 06/23/2026 17:01 | 100 | 62.30 |
| 06/23/2026 17:01 | 100 | 62.26 |
| 06/23/2026 16:57 | 100 | 62.23 |
| 06/23/2026 16:57 | 100 | 62.23 |
| 06/23/2026 16:57 | 400 | 62.18 |
| 06/23/2026 16:57 | 100 | 62.15 |
| 06/23/2026 16:57 | 100 | 62.14 |
| 06/23/2026 16:57 | 100 | 62.10 |
| 06/23/2026 16:56 | 100 | 62.08 |
| 06/23/2026 16:52 | 100 | 62.05 |
| 06/23/2026 16:51 | 100 | 62.02 |
| 06/23/2026 16:51 | 100 | 62.02 |
| 06/23/2026 16:51 | 100 | 61.99 |
| 06/23/2026 16:51 | 100 | 61.96 |
| 06/23/2026 16:49 | 100 | 61.92 |
| 06/23/2026 16:48 | 100 | 61.975 |
| 06/23/2026 16:48 | 100 | 61.98 |
| 06/23/2026 16:48 | 100 | 61.97 |
| 06/23/2026 16:48 | 100 | 61.94 |
| 06/23/2026 16:48 | 100 | 61.93 |
| 06/23/2026 16:48 | 100 | 61.94 |
| 06/23/2026 16:48 | 100 | 61.94 |
| 06/23/2026 16:47 | 78 | 61.94 |
| 06/23/2026 16:47 | 100 | 61.90 |
| 06/23/2026 16:46 | 200 | 61.98 |
| 06/23/2026 16:46 | 100 | 61.98 |
| 06/23/2026 16:46 | 100 | 61.91 |
| 06/23/2026 16:46 | 100 | 61.95 |
| 06/23/2026 16:46 | 100 | 61.95 |
| 06/23/2026 16:45 | 1 | 62.00 |
| 06/23/2026 16:45 | 100 | 62.00 |
| 06/23/2026 16:45 | 100 | 62.00 |
| 06/23/2026 16:45 | 100 | 62.00 |
| 06/23/2026 16:44 | 20 | 62.09 |
| 06/23/2026 16:44 | 100 | 62.05 |
| 06/23/2026 16:44 | 100 | 62.12 |
| 06/23/2026 16:44 | 100 | 62.12 |
| 06/23/2026 16:44 | 100 | 62.12 |
| 06/23/2026 16:40 | 100 | 62.18 |
| 06/23/2026 16:39 | 100 | 62.23 |
| 06/23/2026 16:39 | 65 | 62.29 |
| 06/23/2026 16:39 | 100 | 62.27 |
| 06/23/2026 16:39 | 100 | 62.28 |
| 06/23/2026 16:39 | 100 | 62.28 |
| 06/23/2026 16:39 | 100 | 62.29 |
| 06/23/2026 16:39 | 100 | 62.33 |
| 06/23/2026 16:39 | 100 | 62.33 |
| 06/23/2026 16:39 | 100 | 62.34 |
| 06/23/2026 16:39 | 100 | 62.34 |
| 06/23/2026 16:39 | 100 | 62.34 |
| 06/23/2026 16:38 | 100 | 62.375 |
| 06/23/2026 16:38 | 100 | 62.37 |
| 06/23/2026 16:38 | 100 | 62.37 |
| 06/23/2026 16:37 | 100 | 62.38 |
| 06/23/2026 16:37 | 200 | 62.38 |
| 06/23/2026 16:37 | 100 | 62.375 |
| 06/23/2026 16:37 | 100 | 62.37 |
| 06/23/2026 16:37 | 300 | 62.37 |
| 06/23/2026 16:37 | 100 | 62.37 |
| 06/23/2026 16:37 | 100 | 62.37 |
| 06/23/2026 16:37 | 100 | 62.37 |
| 06/23/2026 16:37 | 100 | 62.38 |
| 06/23/2026 16:37 | 100 | 62.46 |
| 06/23/2026 16:37 | 100 | 62.39 |
| 06/23/2026 16:37 | 100 | 62.39 |
| 06/23/2026 16:37 | 100 | 62.43 |
| 06/23/2026 16:37 | 100 | 62.39 |
| 06/23/2026 16:37 | 100 | 62.45 |
| 06/23/2026 16:37 | 100 | 62.44 |
| 06/23/2026 16:37 | 100 | 62.43 |
| 06/23/2026 16:37 | 100 | 62.39 |
| 06/23/2026 16:37 | 97 | 62.39 |
| 06/23/2026 16:36 | 100 | 62.35 |
| 06/23/2026 16:35 | 100 | 62.31 |
| 06/23/2026 16:35 | 200 | 62.31 |
| 06/23/2026 16:35 | 100 | 62.28 |
| 06/23/2026 16:35 | 100 | 62.25 |
| 06/23/2026 16:35 | 100 | 62.25 |
| 06/23/2026 16:35 | 100 | 62.25 |
| 06/23/2026 16:33 | 5 | 62.31 |
| 06/23/2026 16:33 | 100 | 62.30 |
| 06/23/2026 16:31 | 100 | 62.27 |
| 06/23/2026 16:31 | 100 | 62.24 |
| 06/23/2026 16:31 | 100 | 62.29 |
| 06/23/2026 16:31 | 100 | 62.33 |
| 06/23/2026 16:31 | 100 | 62.30 |
| 06/23/2026 16:31 | 100 | 62.26 |
| 06/23/2026 16:31 | 100 | 62.215 |
| 06/23/2026 16:31 | 100 | 62.215 |
| 06/23/2026 16:31 | 100 | 62.22 |
| 06/23/2026 16:31 | 100 | 62.18 |
| 06/23/2026 16:30 | 100 | 62.235 |
| 06/23/2026 16:30 | 200 | 62.22 |
| 06/23/2026 16:30 | 100 | 62.22 |
| 06/23/2026 16:29 | 100 | 62.21 |
| 06/23/2026 16:26 | 100 | 62.26 |
| 06/23/2026 16:26 | 100 | 62.27 |
| 06/23/2026 16:26 | 100 | 62.27 |
| 06/23/2026 16:26 | 100 | 62.27 |
| 06/23/2026 16:24 | 100 | 62.28 |
| 06/23/2026 16:23 | 200 | 62.315 |
| 06/23/2026 16:23 | 82 | 62.35 |
| 06/23/2026 16:22 | 100 | 62.31 |
| 06/23/2026 16:18 | 53 | 62.40 |
| 06/23/2026 16:17 | 100 | 62.33 |
| 06/23/2026 16:17 | 100 | 62.36 |
| 06/23/2026 16:17 | 500 | 62.37 |
| 06/23/2026 16:17 | 100 | 62.37 |
| 06/23/2026 16:17 | 100 | 62.37 |
| 06/23/2026 16:15 | 100 | 62.36 |
| 06/23/2026 16:15 | 100 | 62.32 |
| 06/23/2026 16:14 | 100 | 62.25 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 200 | 62.25 |
| 06/23/2026 16:14 | 100 | 62.28 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 400 | 62.28 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.245 |
| 06/23/2026 16:14 | 100 | 62.29 |
| 06/23/2026 16:14 | 100 | 62.245 |
| 06/23/2026 16:12 | 100 | 62.24 |
| 06/23/2026 16:10 | 8 | 62.24 |
| 06/23/2026 16:10 | 100 | 62.29 |
| 06/23/2026 16:10 | 100 | 62.34 |
| 06/23/2026 16:10 | 100 | 62.35 |
| 06/23/2026 16:10 | 100 | 62.38 |
| 06/23/2026 16:10 | 200 | 62.39 |
| 06/23/2026 16:10 | 100 | 62.39 |
| 06/23/2026 16:09 | 100 | 62.425 |
| 06/23/2026 16:09 | 100 | 62.43 |
| 06/23/2026 16:09 | 100 | 62.39 |
| 06/23/2026 16:09 | 100 | 62.35 |
| 06/23/2026 16:09 | 100 | 62.31 |
| 06/23/2026 16:09 | 100 | 62.27 |
| 06/23/2026 16:09 | 100 | 62.28 |
| 06/23/2026 16:09 | 100 | 62.14 |
| 06/23/2026 16:09 | 100 | 62.16 |
| 06/23/2026 16:09 | 100 | 62.25 |
| 06/23/2026 16:09 | 100 | 62.21 |
| 06/23/2026 16:09 | 200 | 62.24 |
| 06/23/2026 16:09 | 100 | 62.26 |
| 06/23/2026 16:09 | 100 | 62.22 |
| 06/23/2026 16:09 | 100 | 62.23 |
| 06/23/2026 16:08 | 58 | 62.31 |
| 06/23/2026 16:08 | 100 | 62.27 |
| 06/23/2026 16:08 | 600 | 62.30 |
| 06/23/2026 16:08 | 100 | 62.33 |
| 06/23/2026 16:08 | 100 | 62.33 |
| 06/23/2026 16:08 | 100 | 62.33 |
| 06/23/2026 16:08 | 100 | 62.34 |
| 06/23/2026 16:08 | 100 | 62.36 |
| 06/23/2026 16:08 | 100 | 62.38 |
| 06/23/2026 16:08 | 100 | 62.39 |
| 06/23/2026 16:08 | 100 | 62.39 |
| 06/23/2026 16:08 | 100 | 62.39 |
| 06/23/2026 16:08 | 100 | 62.435 |
| 06/23/2026 16:08 | 200 | 62.435 |
| 06/23/2026 16:08 | 200 | 62.435 |
| 06/23/2026 16:08 | 500 | 62.435 |
| 06/23/2026 16:08 | 100 | 62.435 |
| 06/23/2026 16:08 | 400 | 62.435 |
| 06/23/2026 16:06 | 100 | 62.435 |
| 06/23/2026 16:05 | 100 | 62.435 |
| 06/23/2026 16:04 | 100 | 62.44 |
| 06/23/2026 16:04 | 100 | 62.40 |
| 06/23/2026 16:04 | 100 | 62.40 |
| 06/23/2026 16:04 | 100 | 62.42 |
| 06/23/2026 16:04 | 100 | 62.42 |
| 06/23/2026 16:04 | 56 | 62.49 |
| 06/23/2026 16:04 | 100 | 62.45 |
| 06/23/2026 16:04 | 100 | 62.45 |
| 06/23/2026 16:04 | 100 | 62.415 |
| 06/23/2026 16:04 | 100 | 62.42 |
| 06/23/2026 16:03 | 100 | 62.34 |
| 06/23/2026 16:02 | 100 | 62.36 |
| 06/23/2026 16:02 | 100 | 62.36 |
| 06/23/2026 16:02 | 2 | 62.45 |
| 06/23/2026 16:00 | 100 | 62.36 |
| 06/23/2026 16:00 | 100 | 62.39 |
| 06/23/2026 16:00 | 100 | 62.39 |
| 06/23/2026 16:00 | 100 | 62.44 |
| 06/23/2026 16:00 | 100 | 62.40 |
| 06/23/2026 16:00 | 100 | 62.36 |
| 06/23/2026 16:00 | 100 | 62.32 |
| 06/23/2026 15:59 | 100 | 62.25 |
| 06/23/2026 15:59 | 100 | 62.22 |
| 06/23/2026 15:59 | 100 | 62.22 |
| 06/23/2026 15:59 | 100 | 62.22 |
| 06/23/2026 15:59 | 100 | 62.175 |
| 06/23/2026 15:57 | 100 | 62.18 |
| 06/23/2026 15:57 | 100 | 62.15 |
| 06/23/2026 15:57 | 100 | 62.12 |
| 06/23/2026 15:57 | 100 | 62.12 |
| 06/23/2026 15:57 | 100 | 62.12 |
| 06/23/2026 15:56 | 50 | 62.10 |
| 06/23/2026 15:56 | 100 | 62.09 |
| 06/23/2026 15:56 | 100 | 62.14 |
| 06/23/2026 15:55 | 100 | 62.20 |
| 06/23/2026 15:55 | 100 | 62.21 |
| 06/23/2026 15:55 | 200 | 62.28 |
| 06/23/2026 15:55 | 600 | 62.28 |
| 06/23/2026 15:55 | 100 | 62.29 |
| 06/23/2026 15:55 | 200 | 62.29 |
| 06/23/2026 15:54 | 100 | 62.22 |
| 06/23/2026 15:54 | 100 | 62.25 |
| 06/23/2026 15:54 | 200 | 62.25 |
| 06/23/2026 15:53 | 200 | 62.33 |
| 06/23/2026 15:52 | 5 | 62.36 |
| 06/23/2026 15:51 | 100 | 62.33 |
| 06/23/2026 15:51 | 100 | 62.30 |
| 06/23/2026 15:50 | 100 | 62.26 |
| 06/23/2026 15:50 | 100 | 62.31 |
| 06/23/2026 15:50 | 200 | 62.31 |
| 06/23/2026 15:50 | 100 | 62.31 |
| 06/23/2026 15:50 | 100 | 62.40 |
| 06/23/2026 15:50 | 100 | 62.35 |
| 06/23/2026 15:50 | 100 | 62.35 |
| 06/23/2026 15:50 | 100 | 62.41 |
| 06/23/2026 15:50 | 100 | 62.39 |
| 06/23/2026 15:50 | 100 | 62.36 |
| 06/23/2026 15:49 | 300 | 62.33 |
| 06/23/2026 15:49 | 100 | 62.33 |
| 06/23/2026 15:49 | 100 | 62.38 |
| 06/23/2026 15:49 | 100 | 62.44 |
| 06/23/2026 15:49 | 100 | 62.41 |
| 06/23/2026 15:49 | 100 | 62.39 |
| 06/23/2026 15:49 | 100 | 62.36 |
| 06/23/2026 15:49 | 100 | 62.34 |
| 06/23/2026 15:49 | 100 | 62.31 |
| 06/23/2026 15:49 | 200 | 62.32 |
| 06/23/2026 15:49 | 100 | 62.28 |
| 06/23/2026 15:49 | 100 | 62.25 |
| 06/23/2026 15:48 | 100 | 62.22 |
| 06/23/2026 15:48 | 100 | 62.20 |
| 06/23/2026 15:48 | 100 | 62.17 |
| 06/23/2026 15:48 | 100 | 62.17 |
| 06/23/2026 15:48 | 100 | 62.21 |
| 06/23/2026 15:48 | 100 | 62.21 |
| 06/23/2026 15:48 | 200 | 62.29 |
| 06/23/2026 15:48 | 100 | 62.29 |
| 06/23/2026 15:48 | 100 | 62.29 |
| 06/23/2026 15:48 | 100 | 62.25 |
| 06/23/2026 15:47 | 200 | 62.25 |
| 06/23/2026 15:47 | 300 | 62.25 |
| 06/23/2026 15:47 | 100 | 62.25 |
| 06/23/2026 15:47 | 100 | 62.21 |
| 06/23/2026 15:47 | 100 | 62.21 |
| 06/23/2026 15:47 | 500 | 62.20 |
| 06/23/2026 15:47 | 500 | 62.20 |
| 06/23/2026 15:47 | 100 | 62.18 |
| 06/23/2026 15:47 | 100 | 62.24 |
| 06/23/2026 15:47 | 100 | 62.24 |
| 06/23/2026 15:47 | 100 | 62.30 |
| 06/23/2026 15:47 | 100 | 62.31 |
| 06/23/2026 15:47 | 100 | 62.39 |
| 06/23/2026 15:46 | 100 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.34 |
| 06/23/2026 15:46 | 100 | 62.34 |
| 06/23/2026 15:46 | 100 | 62.40 |
| 06/23/2026 15:46 | 100 | 62.38 |
| 06/23/2026 15:46 | 100 | 62.39 |
| 06/23/2026 15:46 | 100 | 62.38 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 400 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 100 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.37 |
| 06/23/2026 15:46 | 100 | 62.36 |
| 06/23/2026 15:46 | 100 | 62.35 |
| 06/23/2026 15:46 | 100 | 62.32 |
| 06/23/2026 15:46 | 200 | 62.31 |
| 06/23/2026 15:46 | 200 | 62.31 |
| 06/23/2026 15:46 | 100 | 62.29 |
| 06/23/2026 15:46 | 900 | 62.35 |
| 06/23/2026 15:46 | 600 | 62.35 |
| 06/23/2026 15:46 | 100 | 62.35 |
| 06/23/2026 15:46 | 700 | 62.41 |
| 06/23/2026 15:46 | 400 | 62.41 |
| 06/23/2026 15:46 | 800 | 62.41 |
| 06/23/2026 15:46 | 100 | 62.41 |
| 06/23/2026 15:46 | 1 | 62.50 |
| 06/23/2026 15:46 | 100 | 62.47 |
| 06/23/2026 15:46 | 10 | 62.50 |
| 06/23/2026 15:46 | 100 | 62.53 |
| 06/23/2026 15:46 | 1100 | 62.50 |
| 06/23/2026 15:46 | 200 | 62.50 |
| 06/23/2026 15:46 | 400 | 62.50 |
| 06/23/2026 15:46 | 100 | 62.50 |
| 06/23/2026 15:46 | 92 | 62.61 |
| 06/23/2026 15:46 | 100 | 62.55 |
| 06/23/2026 15:46 | 10 | 62.65 |
| 06/23/2026 15:46 | 100 | 62.60 |
| 06/23/2026 15:46 | 100 | 62.62 |
| 06/23/2026 15:46 | 100 | 62.67 |
| 06/23/2026 15:46 | 100 | 62.67 |
| 06/23/2026 15:46 | 100 | 62.72 |
| 06/23/2026 15:45 | 100 | 62.77 |
| 06/23/2026 15:45 | 100 | 62.82 |
| 06/23/2026 15:45 | 100 | 62.87 |
| 06/23/2026 15:45 | 100 | 62.91 |
| 06/23/2026 15:45 | 100 | 62.87 |
| 06/23/2026 15:45 | 200 | 62.87 |
| 06/23/2026 15:45 | 200 | 62.87 |
| 06/23/2026 15:45 | 100 | 62.87 |
| 06/23/2026 15:45 | 300 | 62.88 |
| 06/23/2026 15:45 | 100 | 62.88 |
| 06/23/2026 15:45 | 100 | 62.87 |
| 06/23/2026 15:45 | 100 | 62.88 |
| 06/23/2026 15:45 | 100 | 62.84 |
| 06/23/2026 15:45 | 100 | 62.84 |
| 06/23/2026 15:45 | 100 | 62.80 |
| 06/23/2026 15:45 | 100 | 62.80 |
| 06/23/2026 15:45 | 100 | 62.76 |
| 06/23/2026 15:45 | 100 | 62.72 |
| 06/23/2026 15:45 | 100 | 62.68 |
| 06/23/2026 15:43 | 100 | 62.63 |
| 06/23/2026 15:43 | 100 | 62.65 |
| 06/23/2026 15:41 | 100 | 62.65 |
| 06/23/2026 15:40 | 100 | 62.55 |
| 06/23/2026 15:37 | 100 | 62.62 |
| 06/23/2026 15:37 | 100 | 62.62 |
| 06/23/2026 15:37 | 100 | 62.63 |
| 06/23/2026 15:37 | 100 | 62.63 |
| 06/23/2026 15:37 | 100 | 62.63 |
| 06/23/2026 15:37 | 100 | 62.64 |
| 06/23/2026 15:36 | 100 | 62.65 |
| 06/23/2026 15:35 | 100 | 62.65 |
| 06/23/2026 15:30 | 13 | 62.61 |
| 06/23/2026 15:30 | 1 | 62.61 |
| 06/23/2026 15:30 | 42 | 62.61 |
| 06/23/2026 15:30 | 60 | 62.61 |
| 06/23/2026 15:30 | 44 | 62.61 |
| 06/23/2026 15:30 | 18 | 62.61 |
| 06/23/2026 15:30 | 18 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 700 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 500 | 62.61 |
| 06/23/2026 15:30 | 400 | 62.61 |
| 06/23/2026 15:30 | 600 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 200 | 62.61 |
| 06/23/2026 15:30 | 700 | 62.61 |
| 06/23/2026 15:30 | 300 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |
| 06/23/2026 15:30 | 100 | 62.61 |