Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:10:10
|
Geld Volumen |
Brief
07.08.2026 -
22:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
80.96
+10.71
(
+15.25% )
|
80.79
|
100 |
81.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 6900 | 80.96 |
| 08/07/2026 22:00 | 28 | 80.96 |
| 08/07/2026 22:00 | 75 | 80.96 |
| 08/07/2026 22:00 | 8 | 80.96 |
| 08/07/2026 22:00 | 9 | 80.96 |
| 08/07/2026 22:00 | 53 | 80.96 |
| 08/07/2026 22:00 | 57 | 80.96 |
| 08/07/2026 22:00 | 3 | 80.96 |
| 08/07/2026 22:00 | 69 | 80.96 |
| 08/07/2026 22:00 | 2 | 80.96 |
| 08/07/2026 22:00 | 19 | 80.96 |
| 08/07/2026 22:00 | 1 | 80.96 |
| 08/07/2026 22:00 | 50 | 80.96 |
| 08/07/2026 22:00 | 93 | 80.96 |
| 08/07/2026 22:00 | 27 | 80.96 |
| 08/07/2026 22:00 | 65 | 80.96 |
| 08/07/2026 22:00 | 57 | 80.96 |
| 08/07/2026 22:00 | 72 | 80.96 |
| 08/07/2026 22:00 | 1 | 80.96 |
| 08/07/2026 22:00 | 86 | 80.96 |
| 08/07/2026 22:00 | 2 | 80.96 |
| 08/07/2026 22:00 | 65 | 80.96 |
| 08/07/2026 22:00 | 14 | 80.96 |
| 08/07/2026 22:00 | 17 | 80.96 |
| 08/07/2026 22:00 | 9 | 80.96 |
| 08/07/2026 22:00 | 8 | 80.96 |
| 08/07/2026 22:00 | 2 | 80.96 |
| 08/07/2026 22:00 | 40 | 80.96 |
| 08/07/2026 22:00 | 16 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 600 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 600 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 700 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 1200 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 900 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 1300 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 1200 | 80.96 |
| 08/07/2026 22:00 | 700 | 80.96 |
| 08/07/2026 22:00 | 700 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 900 | 80.96 |
| 08/07/2026 22:00 | 2700 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 1700 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 600 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 200 | 80.96 |
| 08/07/2026 22:00 | 5800 | 80.96 |
| 08/07/2026 22:00 | 4000 | 80.96 |
| 08/07/2026 22:00 | 4500 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 500 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 300 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 22:00 | 400 | 80.96 |
| 08/07/2026 22:00 | 100 | 80.96 |
| 08/07/2026 21:59 | 100 | 80.97 |
| 08/07/2026 21:59 | 100 | 80.97 |
| 08/07/2026 21:59 | 200 | 80.94 |
| 08/07/2026 21:59 | 97 | 80.95 |
| 08/07/2026 21:59 | 22 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.89 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.92 |
| 08/07/2026 21:59 | 100 | 80.95 |
| 08/07/2026 21:59 | 200 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.915 |
| 08/07/2026 21:59 | 100 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.95 |
| 08/07/2026 21:59 | 200 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 100 | 80.93 |
| 08/07/2026 21:59 | 200 | 80.93 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 300 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.90 |
| 08/07/2026 21:59 | 100 | 80.915 |
| 08/07/2026 21:59 | 100 | 80.93 |
| 08/07/2026 21:59 | 100 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 100 | 80.92 |
| 08/07/2026 21:59 | 100 | 80.96 |
| 08/07/2026 21:59 | 200 | 80.95 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 100 | 80.94 |
| 08/07/2026 21:59 | 83 | 80.89 |
| 08/07/2026 21:59 | 100 | 80.92 |
| 08/07/2026 21:59 | 400 | 80.92 |
| 08/07/2026 21:59 | 100 | 80.92 |
| 08/07/2026 21:59 | 100 | 80.92 |
| 08/07/2026 21:59 | 100 | 80.91 |
| 08/07/2026 21:59 | 1 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.89 |
| 08/07/2026 21:59 | 100 | 80.89 |
| 08/07/2026 21:59 | 100 | 80.89 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.84 |
| 08/07/2026 21:59 | 100 | 80.85 |
| 08/07/2026 21:59 | 100 | 80.855 |
| 08/07/2026 21:59 | 66 | 80.86 |
| 08/07/2026 21:59 | 10 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.89 |
| 08/07/2026 21:59 | 300 | 80.88 |
| 08/07/2026 21:59 | 200 | 80.88 |
| 08/07/2026 21:59 | 400 | 80.88 |
| 08/07/2026 21:59 | 100 | 80.88 |
| 08/07/2026 21:59 | 100 | 80.88 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.86 |
| 08/07/2026 21:59 | 100 | 80.87 |
| 08/07/2026 21:58 | 100 | 80.89 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 400 | 80.88 |
| 08/07/2026 21:58 | 200 | 80.88 |
| 08/07/2026 21:58 | 200 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.89 |
| 08/07/2026 21:58 | 100 | 80.89 |
| 08/07/2026 21:58 | 100 | 80.925 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.90 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 100 | 80.92 |
| 08/07/2026 21:58 | 85 | 80.88 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 1000 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 200 | 80.91 |
| 08/07/2026 21:58 | 200 | 80.90 |
| 08/07/2026 21:58 | 500 | 80.90 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.91 |
| 08/07/2026 21:58 | 21 | 80.91 |
| 08/07/2026 21:58 | 100 | 80.90 |
| 08/07/2026 21:58 | 200 | 80.90 |
| 08/07/2026 21:57 | 100 | 80.90 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 51 | 80.84 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 500 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:57 | 500 | 80.88 |
| 08/07/2026 21:57 | 100 | 80.89 |
| 08/07/2026 21:56 | 100 | 80.89 |
| 08/07/2026 21:56 | 100 | 80.89 |
| 08/07/2026 21:56 | 100 | 80.89 |
| 08/07/2026 21:56 | 100 | 80.89 |
| 08/07/2026 21:56 | 100 | 80.88 |
| 08/07/2026 21:56 | 600 | 80.86 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 200 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.83 |
| 08/07/2026 21:56 | 100 | 80.82 |
| 08/07/2026 21:56 | 100 | 80.82 |
| 08/07/2026 21:56 | 100 | 80.82 |
| 08/07/2026 21:55 | 100 | 80.81 |
| 08/07/2026 21:55 | 100 | 80.82 |
| 08/07/2026 21:55 | 100 | 80.81 |
| 08/07/2026 21:55 | 100 | 80.81 |
| 08/07/2026 21:55 | 100 | 80.83 |
| 08/07/2026 21:55 | 100 | 80.82 |
| 08/07/2026 21:55 | 100 | 80.81 |
| 08/07/2026 21:55 | 100 | 80.84 |
| 08/07/2026 21:55 | 200 | 80.84 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.84 |
| 08/07/2026 21:55 | 200 | 80.84 |
| 08/07/2026 21:55 | 200 | 80.84 |
| 08/07/2026 21:55 | 300 | 80.84 |
| 08/07/2026 21:55 | 100 | 80.84 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 200 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.85 |
| 08/07/2026 21:55 | 100 | 80.86 |
| 08/07/2026 21:55 | 100 | 80.925 |
| 08/07/2026 21:55 | 100 | 80.99 |
| 08/07/2026 21:55 | 100 | 80.99 |
| 08/07/2026 21:55 | 100 | 80.925 |
| 08/07/2026 21:55 | 100 | 80.925 |
| 08/07/2026 21:55 | 100 | 81.00 |
| 08/07/2026 21:55 | 100 | 80.93 |
| 08/07/2026 21:55 | 100 | 81.05 |
| 08/07/2026 21:55 | 100 | 81.04 |
| 08/07/2026 21:55 | 100 | 81.04 |
| 08/07/2026 21:55 | 200 | 81.00 |
| 08/07/2026 21:54 | 100 | 81.04 |
| 08/07/2026 21:54 | 200 | 81.00 |
| 08/07/2026 21:54 | 100 | 80.90 |
| 08/07/2026 21:54 | 100 | 80.91 |
| 08/07/2026 21:54 | 100 | 80.98 |
| 08/07/2026 21:54 | 100 | 81.05 |
| 08/07/2026 21:54 | 200 | 81.03 |
| 08/07/2026 21:54 | 1000 | 80.97 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:54 | 100 | 80.95 |
| 08/07/2026 21:53 | 200 | 80.95 |
| 08/07/2026 21:53 | 1 | 80.84 |
| 08/07/2026 21:53 | 100 | 80.88 |
| 08/07/2026 21:53 | 100 | 80.88 |
| 08/07/2026 21:53 | 100 | 80.88 |
| 08/07/2026 21:52 | 100 | 80.82 |
| 08/07/2026 21:52 | 600 | 80.83 |
| 08/07/2026 21:52 | 300 | 80.83 |
| 08/07/2026 21:52 | 100 | 80.82 |
| 08/07/2026 21:52 | 100 | 80.81 |
| 08/07/2026 21:52 | 200 | 80.82 |
| 08/07/2026 21:52 | 100 | 80.82 |
| 08/07/2026 21:52 | 50 | 80.76 |
| 08/07/2026 21:52 | 100 | 80.80 |
| 08/07/2026 21:52 | 100 | 80.80 |
| 08/07/2026 21:52 | 100 | 80.80 |
| 08/07/2026 21:52 | 80 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.75 |
| 08/07/2026 21:52 | 100 | 80.74 |
| 08/07/2026 21:52 | 100 | 80.73 |
| 08/07/2026 21:52 | 100 | 80.73 |
| 08/07/2026 21:52 | 100 | 80.73 |
| 08/07/2026 21:52 | 100 | 80.73 |
| 08/07/2026 21:52 | 100 | 80.72 |
| 08/07/2026 21:52 | 50 | 80.67 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 100 | 80.70 |
| 08/07/2026 21:52 | 800 | 80.69 |
| 08/07/2026 21:52 | 800 | 80.69 |
| 08/07/2026 21:52 | 800 | 80.69 |
| 08/07/2026 21:52 | 800 | 80.69 |
| 08/07/2026 21:51 | 100 | 80.67 |
| 08/07/2026 21:51 | 100 | 80.68 |
| 08/07/2026 21:51 | 100 | 80.70 |
| 08/07/2026 21:50 | 100 | 80.64 |
| 08/07/2026 21:50 | 200 | 80.64 |
| 08/07/2026 21:50 | 100 | 80.64 |
| 08/07/2026 21:50 | 100 | 80.64 |
| 08/07/2026 21:50 | 100 | 80.65 |
| 08/07/2026 21:50 | 100 | 80.65 |
| 08/07/2026 21:50 | 100 | 80.65 |
| 08/07/2026 21:50 | 100 | 80.65 |
| 08/07/2026 21:50 | 300 | 80.66 |
| 08/07/2026 21:50 | 100 | 80.66 |
| 08/07/2026 21:50 | 100 | 80.66 |
| 08/07/2026 21:50 | 100 | 80.67 |
| 08/07/2026 21:50 | 100 | 80.67 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 200 | 80.70 |
| 08/07/2026 21:50 | 500 | 80.69 |
| 08/07/2026 21:50 | 400 | 80.69 |
| 08/07/2026 21:50 | 400 | 80.69 |
| 08/07/2026 21:50 | 100 | 80.69 |
| 08/07/2026 21:50 | 100 | 80.69 |
| 08/07/2026 21:50 | 100 | 80.68 |
| 08/07/2026 21:50 | 100 | 80.55 |
| 08/07/2026 21:50 | 100 | 80.60 |
| 08/07/2026 21:50 | 90 | 80.55 |
| 08/07/2026 21:50 | 100 | 80.51 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.50 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 100 | 80.49 |
| 08/07/2026 21:50 | 500 | 80.49 |
| 08/07/2026 21:49 | 100 | 80.475 |
| 08/07/2026 21:49 | 100 | 80.47 |
| 08/07/2026 21:49 | 200 | 80.48 |
| 08/07/2026 21:49 | 300 | 80.48 |
| 08/07/2026 21:49 | 100 | 80.48 |
| 08/07/2026 21:49 | 700 | 80.48 |
| 08/07/2026 21:49 | 200 | 80.46 |
| 08/07/2026 21:48 | 46 | 80.49 |
| 08/07/2026 21:47 | 100 | 80.48 |
| 08/07/2026 21:47 | 100 | 80.48 |
| 08/07/2026 21:47 | 100 | 80.48 |
| 08/07/2026 21:47 | 100 | 80.48 |
| 08/07/2026 21:47 | 100 | 80.49 |
| 08/07/2026 21:47 | 100 | 80.49 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.52 |
| 08/07/2026 21:47 | 100 | 80.53 |
| 08/07/2026 21:47 | 100 | 80.53 |
| 08/07/2026 21:47 | 100 | 80.53 |
| 08/07/2026 21:47 | 100 | 80.555 |
| 08/07/2026 21:47 | 100 | 80.59 |
| 08/07/2026 21:47 | 100 | 80.59 |
| 08/07/2026 21:47 | 100 | 80.59 |
| 08/07/2026 21:47 | 700 | 80.59 |
| 08/07/2026 21:47 | 100 | 80.59 |
| 08/07/2026 21:47 | 100 | 80.59 |
| 08/07/2026 21:47 | 200 | 80.58 |
| 08/07/2026 21:47 | 200 | 80.58 |
| 08/07/2026 21:47 | 100 | 80.58 |
| 08/07/2026 21:47 | 400 | 80.555 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.565 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 100 | 80.54 |
| 08/07/2026 21:45 | 500 | 80.55 |
| 08/07/2026 21:45 | 100 | 80.55 |
| 08/07/2026 21:45 | 100 | 80.56 |
| 08/07/2026 21:45 | 100 | 80.58 |
| 08/07/2026 21:45 | 100 | 80.58 |
| 08/07/2026 21:45 | 100 | 80.58 |
| 08/07/2026 21:45 | 100 | 80.58 |
| 08/07/2026 21:45 | 100 | 80.60 |
| 08/07/2026 21:45 | 100 | 80.60 |
| 08/07/2026 21:45 | 100 | 80.60 |
| 08/07/2026 21:44 | 100 | 80.655 |
| 08/07/2026 21:44 | 100 | 80.62 |
| 08/07/2026 21:44 | 100 | 80.58 |
| 08/07/2026 21:43 | 100 | 80.57 |
| 08/07/2026 21:43 | 100 | 80.57 |
| 08/07/2026 21:43 | 100 | 80.55 |
| 08/07/2026 21:43 | 100 | 80.55 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.54 |
| 08/07/2026 21:43 | 100 | 80.51 |
| 08/07/2026 21:42 | 100 | 80.49 |
| 08/07/2026 21:42 | 100 | 80.50 |
| 08/07/2026 21:42 | 100 | 80.53 |
| 08/07/2026 21:42 | 100 | 80.53 |
| 08/07/2026 21:42 | 100 | 80.56 |
| 08/07/2026 21:42 | 100 | 80.56 |
| 08/07/2026 21:42 | 100 | 80.57 |
| 08/07/2026 21:42 | 100 | 80.57 |
| 08/07/2026 21:42 | 500 | 80.58 |
| 08/07/2026 21:42 | 100 | 80.58 |
| 08/07/2026 21:42 | 100 | 80.58 |
| 08/07/2026 21:42 | 100 | 80.58 |
| 08/07/2026 21:42 | 100 | 80.58 |
| 08/07/2026 21:41 | 100 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.58 |
| 08/07/2026 21:41 | 75 | 80.58 |
| 08/07/2026 21:41 | 100 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.58 |
| 08/07/2026 21:41 | 200 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.59 |
| 08/07/2026 21:41 | 100 | 80.615 |
| 08/07/2026 21:41 | 100 | 80.60 |
| 08/07/2026 21:41 | 100 | 80.60 |
| 08/07/2026 21:41 | 100 | 80.60 |
| 08/07/2026 21:41 | 100 | 80.60 |
| 08/07/2026 21:41 | 200 | 80.60 |
| 08/07/2026 21:41 | 100 | 80.60 |
| 08/07/2026 21:41 | 100 | 80.61 |
| 08/07/2026 21:41 | 100 | 80.61 |
| 08/07/2026 21:41 | 100 | 80.61 |
| 08/07/2026 21:41 | 100 | 80.61 |
| 08/07/2026 21:40 | 100 | 80.68 |
| 08/07/2026 21:40 | 100 | 80.68 |
| 08/07/2026 21:40 | 200 | 80.68 |
| 08/07/2026 21:40 | 100 | 80.68 |
| 08/07/2026 21:40 | 100 | 80.68 |
| 08/07/2026 21:40 | 300 | 80.70 |
| 08/07/2026 21:40 | 300 | 80.70 |
| 08/07/2026 21:40 | 500 | 80.70 |
| 08/07/2026 21:40 | 100 | 80.70 |
| 08/07/2026 21:40 | 200 | 80.70 |
| 08/07/2026 21:40 | 100 | 80.70 |
| 08/07/2026 21:40 | 100 | 80.71 |
| 08/07/2026 21:40 | 100 | 80.71 |
| 08/07/2026 21:40 | 100 | 80.71 |
| 08/07/2026 21:40 | 100 | 80.75 |
| 08/07/2026 21:40 | 100 | 80.75 |
| 08/07/2026 21:40 | 200 | 80.74 |
| 08/07/2026 21:40 | 200 | 80.74 |
| 08/07/2026 21:40 | 100 | 80.725 |
| 08/07/2026 21:40 | 100 | 80.75 |
| 08/07/2026 21:40 | 300 | 80.75 |
| 08/07/2026 21:40 | 200 | 80.74 |
| 08/07/2026 21:40 | 100 | 80.74 |
| 08/07/2026 21:40 | 800 | 80.74 |
| 08/07/2026 21:39 | 100 | 80.69 |
| 08/07/2026 21:39 | 100 | 80.68 |
| 08/07/2026 21:39 | 100 | 80.69 |
| 08/07/2026 21:39 | 100 | 80.69 |
| 08/07/2026 21:39 | 100 | 80.69 |
| 08/07/2026 21:39 | 100 | 80.715 |
| 08/07/2026 21:38 | 100 | 80.73 |
| 08/07/2026 21:38 | 100 | 80.73 |
| 08/07/2026 21:38 | 100 | 80.73 |
| 08/07/2026 21:38 | 100 | 80.73 |
| 08/07/2026 21:38 | 100 | 80.73 |
| 08/07/2026 21:37 | 100 | 80.73 |
| 08/07/2026 21:37 | 100 | 80.68 |
| 08/07/2026 21:37 | 100 | 80.69 |
| 08/07/2026 21:37 | 100 | 80.73 |
| 08/07/2026 21:37 | 100 | 80.74 |
| 08/07/2026 21:37 | 100 | 80.75 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 200 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 200 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 300 | 80.76 |
| 08/07/2026 21:37 | 200 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.76 |
| 08/07/2026 21:37 | 100 | 80.82 |
| 08/07/2026 21:37 | 100 | 80.82 |
| 08/07/2026 21:36 | 100 | 80.83 |
| 08/07/2026 21:36 | 100 | 80.83 |
| 08/07/2026 21:36 | 100 | 80.76 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 21 | 80.84 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 100 | 80.76 |
| 08/07/2026 21:35 | 48 | 80.68 |
| 08/07/2026 21:34 | 100 | 80.74 |
| 08/07/2026 21:34 | 100 | 80.73 |
| 08/07/2026 21:34 | 100 | 80.73 |
| 08/07/2026 21:34 | 100 | 80.72 |
| 08/07/2026 21:34 | 100 | 80.72 |
| 08/07/2026 21:34 | 100 | 80.70 |
| 08/07/2026 21:34 | 100 | 80.70 |
| 08/07/2026 21:34 | 100 | 80.68 |
| 08/07/2026 21:34 | 100 | 80.68 |
| 08/07/2026 21:34 | 100 | 80.68 |
| 08/07/2026 21:34 | 100 | 80.68 |
| 08/07/2026 21:34 | 200 | 80.68 |
| 08/07/2026 21:34 | 200 | 80.68 |
| 08/07/2026 21:34 | 300 | 80.67 |
| 08/07/2026 21:34 | 500 | 80.67 |
| 08/07/2026 21:33 | 200 | 80.67 |
| 08/07/2026 21:33 | 100 | 80.67 |
| 08/07/2026 21:33 | 100 | 80.67 |
| 08/07/2026 21:32 | 100 | 80.67 |
| 08/07/2026 21:32 | 100 | 80.66 |
| 08/07/2026 21:32 | 100 | 80.66 |
| 08/07/2026 21:32 | 100 | 80.66 |
| 08/07/2026 21:32 | 100 | 80.66 |
| 08/07/2026 21:31 | 100 | 80.66 |
| 08/07/2026 21:28 | 100 | 80.65 |
| 08/07/2026 21:28 | 100 | 80.60 |
| 08/07/2026 21:28 | 200 | 80.60 |
| 08/07/2026 21:28 | 100 | 80.60 |
| 08/07/2026 21:28 | 100 | 80.60 |
| 08/07/2026 21:28 | 100 | 80.61 |
| 08/07/2026 21:28 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.60 |
| 08/07/2026 21:27 | 100 | 80.60 |
| 08/07/2026 21:27 | 100 | 80.60 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 200 | 80.63 |
| 08/07/2026 21:27 | 300 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.63 |
| 08/07/2026 21:27 | 100 | 80.64 |
| 08/07/2026 21:27 | 100 | 80.64 |
| 08/07/2026 21:27 | 100 | 80.64 |
| 08/07/2026 21:26 | 79 | 80.74 |
| 08/07/2026 21:26 | 100 | 80.68 |
| 08/07/2026 21:26 | 9 | 80.63 |
| 08/07/2026 21:26 | 4 | 80.63 |
| 08/07/2026 21:26 | 100 | 80.68 |
| 08/07/2026 21:26 | 100 | 80.68 |
| 08/07/2026 21:26 | 100 | 80.68 |
| 08/07/2026 21:26 | 200 | 80.68 |
| 08/07/2026 21:26 | 200 | 80.68 |
| 08/07/2026 21:26 | 600 | 80.64 |
| 08/07/2026 21:26 | 200 | 80.65 |
| 08/07/2026 21:26 | 200 | 80.68 |
| 08/07/2026 21:26 | 100 | 80.67 |
| 08/07/2026 21:25 | 100 | 80.65 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:25 | 400 | 80.61 |
| 08/07/2026 21:25 | 100 | 80.61 |
| 08/07/2026 21:24 | 100 | 80.61 |
| 08/07/2026 21:24 | 13 | 80.53 |
| 08/07/2026 21:24 | 100 | 80.60 |
| 08/07/2026 21:24 | 100 | 80.59 |
| 08/07/2026 21:24 | 100 | 80.59 |
| 08/07/2026 21:23 | 100 | 80.59 |
| 08/07/2026 21:22 | 100 | 80.59 |
| 08/07/2026 21:22 | 100 | 80.59 |
| 08/07/2026 21:22 | 100 | 80.59 |
| 08/07/2026 21:21 | 100 | 80.57 |
| 08/07/2026 21:20 | 100 | 80.52 |
| 08/07/2026 21:20 | 100 | 80.56 |
| 08/07/2026 21:20 | 100 | 80.55 |
| 08/07/2026 21:20 | 100 | 80.50 |
| 08/07/2026 21:20 | 100 | 80.50 |
| 08/07/2026 21:19 | 100 | 80.51 |
| 08/07/2026 21:19 | 100 | 80.49 |
| 08/07/2026 21:19 | 100 | 80.49 |
| 08/07/2026 21:19 | 100 | 80.47 |
| 08/07/2026 21:19 | 100 | 80.46 |
| 08/07/2026 21:19 | 100 | 80.45 |
| 08/07/2026 21:19 | 100 | 80.45 |
| 08/07/2026 21:19 | 100 | 80.45 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:19 | 400 | 80.41 |
| 08/07/2026 21:19 | 100 | 80.41 |
| 08/07/2026 21:18 | 100 | 80.40 |
| 08/07/2026 21:17 | 19 | 80.33 |
| 08/07/2026 21:16 | 100 | 80.28 |
| 08/07/2026 21:16 | 100 | 80.29 |
| 08/07/2026 21:16 | 100 | 80.29 |
| 08/07/2026 21:15 | 100 | 80.345 |
| 08/07/2026 21:15 | 100 | 80.345 |
| 08/07/2026 21:14 | 200 | 80.35 |
| 08/07/2026 21:12 | 100 | 80.345 |
| 08/07/2026 21:07 | 100 | 80.29 |
| 08/07/2026 21:07 | 100 | 80.34 |
| 08/07/2026 21:07 | 100 | 80.34 |
| 08/07/2026 21:07 | 100 | 80.34 |
| 08/07/2026 21:07 | 100 | 80.35 |
| 08/07/2026 21:07 | 100 | 80.36 |
| 08/07/2026 21:07 | 100 | 80.36 |
| 08/07/2026 21:07 | 100 | 80.38 |
| 08/07/2026 21:07 | 100 | 80.38 |
| 08/07/2026 21:07 | 200 | 80.38 |
| 08/07/2026 21:07 | 100 | 80.38 |
| 08/07/2026 21:07 | 100 | 80.39 |
| 08/07/2026 21:07 | 400 | 80.40 |
| 08/07/2026 21:07 | 100 | 80.40 |
| 08/07/2026 21:07 | 100 | 80.40 |
| 08/07/2026 21:07 | 100 | 80.40 |
| 08/07/2026 21:07 | 400 | 80.40 |
| 08/07/2026 21:07 | 200 | 80.40 |
| 08/07/2026 21:07 | 100 | 80.43 |
| 08/07/2026 21:07 | 100 | 80.43 |
| 08/07/2026 21:07 | 300 | 80.43 |
| 08/07/2026 21:07 | 100 | 80.43 |
| 08/07/2026 21:07 | 100 | 80.43 |
| 08/07/2026 21:07 | 200 | 80.44 |
| 08/07/2026 21:07 | 100 | 80.44 |
| 08/07/2026 21:07 | 100 | 80.44 |
| 08/07/2026 21:07 | 100 | 80.485 |
| 08/07/2026 21:06 | 300 | 80.49 |
| 08/07/2026 21:06 | 600 | 80.49 |
| 08/07/2026 21:06 | 200 | 80.49 |
| 08/07/2026 21:06 | 300 | 80.49 |
| 08/07/2026 21:06 | 400 | 80.49 |
| 08/07/2026 21:06 | 100 | 80.49 |
| 08/07/2026 21:06 | 600 | 80.49 |
| 08/07/2026 21:06 | 100 | 80.50 |
| 08/07/2026 21:06 | 100 | 80.50 |
| 08/07/2026 21:06 | 100 | 80.50 |
| 08/07/2026 21:06 | 100 | 80.50 |
| 08/07/2026 21:06 | 100 | 80.50 |
| 08/07/2026 21:04 | 100 | 80.45 |
| 08/07/2026 21:04 | 100 | 80.49 |
| 08/07/2026 21:01 | 4 | 80.50 |
| 08/07/2026 21:01 | 100 | 80.39 |
| 08/07/2026 21:01 | 100 | 80.44 |
| 08/07/2026 21:01 | 200 | 80.38 |
| 08/07/2026 21:00 | 53 | 80.38 |
| 08/07/2026 20:59 | 200 | 80.50 |
| 08/07/2026 20:59 | 100 | 80.49 |
| 08/07/2026 20:59 | 100 | 80.50 |
| 08/07/2026 20:59 | 100 | 80.49 |
| 08/07/2026 20:59 | 100 | 80.48 |
| 08/07/2026 20:58 | 100 | 80.46 |
| 08/07/2026 20:58 | 100 | 80.39 |
| 08/07/2026 20:58 | 100 | 80.34 |
| 08/07/2026 20:56 | 100 | 80.27 |
| 08/07/2026 20:56 | 100 | 80.27 |
| 08/07/2026 20:56 | 100 | 80.26 |
| 08/07/2026 20:56 | 3 | 80.15 |
| 08/07/2026 20:56 | 65 | 80.15 |
| 08/07/2026 20:56 | 50 | 80.15 |
| 08/07/2026 20:56 | 50 | 80.15 |
| 08/07/2026 20:56 | 500 | 80.25 |
| 08/07/2026 20:56 | 100 | 80.24 |
| 08/07/2026 20:56 | 100 | 80.21 |
| 08/07/2026 20:56 | 200 | 80.21 |
| 08/07/2026 20:56 | 100 | 80.20 |
| 08/07/2026 20:56 | 100 | 80.15 |
| 08/07/2026 20:56 | 1000 | 80.13 |
| 08/07/2026 20:56 | 100 | 80.14 |
| 08/07/2026 20:56 | 200 | 80.14 |
| 08/07/2026 20:56 | 200 | 80.13 |
| 08/07/2026 20:56 | 200 | 80.13 |
| 08/07/2026 20:56 | 100 | 80.14 |
| 08/07/2026 20:56 | 200 | 80.09 |
| 08/07/2026 20:56 | 100 | 80.08 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.05 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 400 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 200 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.06 |
| 08/07/2026 20:56 | 93 | 80.21 |
| 08/07/2026 20:56 | 200 | 80.10 |
| 08/07/2026 20:55 | 100 | 80.20 |
| 08/07/2026 20:54 | 400 | 80.13 |
| 08/07/2026 20:52 | 5 | 80.06 |
| 08/07/2026 20:52 | 25 | 80.06 |
| 08/07/2026 20:52 | 100 | 80.19 |
| 08/07/2026 20:52 | 100 | 80.18 |
| 08/07/2026 20:52 | 100 | 80.18 |
| 08/07/2026 20:52 | 100 | 80.15 |
| 08/07/2026 20:52 | 100 | 80.15 |
| 08/07/2026 20:52 | 200 | 80.15 |
| 08/07/2026 20:52 | 100 | 80.14 |
| 08/07/2026 20:52 | 400 | 80.15 |
| 08/07/2026 20:52 | 400 | 80.15 |
| 08/07/2026 20:52 | 100 | 80.12 |
| 08/07/2026 20:52 | 100 | 80.12 |
| 08/07/2026 20:52 | 100 | 80.12 |
| 08/07/2026 20:52 | 100 | 80.12 |
| 08/07/2026 20:51 | 98 | 80.12 |
| 08/07/2026 20:50 | 100 | 80.055 |
| 08/07/2026 20:49 | 100 | 80.07 |
| 08/07/2026 20:49 | 100 | 80.07 |
| 08/07/2026 20:49 | 100 | 80.07 |
| 08/07/2026 20:49 | 100 | 80.07 |
| 08/07/2026 20:48 | 100 | 80.14 |
| 08/07/2026 20:48 | 200 | 80.12 |
| 08/07/2026 20:48 | 100 | 80.11 |
| 08/07/2026 20:48 | 100 | 80.11 |
| 08/07/2026 20:47 | 100 | 80.00 |
| 08/07/2026 20:47 | 100 | 80.00 |
| 08/07/2026 20:47 | 200 | 80.00 |
| 08/07/2026 20:46 | 8 | 79.88 |
| 08/07/2026 20:46 | 95 | 80.00 |
| 08/07/2026 20:45 | 100 | 79.99 |
| 08/07/2026 20:44 | 100 | 79.99 |
| 08/07/2026 20:42 | 100 | 79.91 |
| 08/07/2026 20:42 | 100 | 79.91 |
| 08/07/2026 20:41 | 100 | 79.90 |
| 08/07/2026 20:41 | 30 | 79.71 |
| 08/07/2026 20:41 | 100 | 79.84 |
| 08/07/2026 20:41 | 100 | 79.84 |
| 08/07/2026 20:41 | 100 | 79.83 |
| 08/07/2026 20:41 | 100 | 79.80 |
| 08/07/2026 20:41 | 100 | 79.80 |
| 08/07/2026 20:41 | 100 | 79.80 |
| 08/07/2026 20:41 | 100 | 79.79 |
| 08/07/2026 20:41 | 100 | 79.74 |
| 08/07/2026 20:41 | 100 | 79.74 |
| 08/07/2026 20:41 | 400 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.73 |
| 08/07/2026 20:41 | 200 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.64 |
| 08/07/2026 20:41 | 300 | 79.72 |
| 08/07/2026 20:41 | 100 | 79.73 |
| 08/07/2026 20:41 | 200 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.73 |
| 08/07/2026 20:41 | 200 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.73 |
| 08/07/2026 20:41 | 100 | 79.72 |
| 08/07/2026 20:41 | 200 | 79.71 |
| 08/07/2026 20:41 | 100 | 79.63 |
| 08/07/2026 20:41 | 93 | 79.73 |
| 08/07/2026 20:40 | 100 | 79.63 |
| 08/07/2026 20:40 | 100 | 79.64 |
| 08/07/2026 20:40 | 100 | 79.68 |
| 08/07/2026 20:40 | 100 | 79.68 |
| 08/07/2026 20:39 | 100 | 79.69 |
| 08/07/2026 20:39 | 100 | 79.69 |
| 08/07/2026 20:39 | 100 | 79.70 |
| 08/07/2026 20:39 | 100 | 79.71 |
| 08/07/2026 20:39 | 100 | 79.71 |
| 08/07/2026 20:39 | 100 | 79.71 |
| 08/07/2026 20:39 | 100 | 79.68 |
| 08/07/2026 20:38 | 300 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.69 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.70 |
| 08/07/2026 20:38 | 100 | 79.71 |
| 08/07/2026 20:38 | 100 | 79.71 |
| 08/07/2026 20:37 | 100 | 79.80 |
| 08/07/2026 20:37 | 7 | 79.80 |
| 08/07/2026 20:37 | 100 | 79.71 |
| 08/07/2026 20:36 | 100 | 79.71 |
| 08/07/2026 20:35 | 100 | 79.80 |
| 08/07/2026 20:35 | 100 | 79.84 |
| 08/07/2026 20:35 | 100 | 79.79 |
| 08/07/2026 20:35 | 200 | 79.79 |
| 08/07/2026 20:35 | 100 | 79.79 |
| 08/07/2026 20:34 | 100 | 79.83 |
| 08/07/2026 20:33 | 400 | 79.97 |
| 08/07/2026 20:33 | 23 | 79.98 |
| 08/07/2026 20:31 | 100 | 79.87 |
| 08/07/2026 20:30 | 100 | 79.82 |
| 08/07/2026 20:30 | 100 | 79.80 |
| 08/07/2026 20:30 | 100 | 79.88 |
| 08/07/2026 20:30 | 100 | 79.91 |
| 08/07/2026 20:30 | 100 | 79.91 |
| 08/07/2026 20:30 | 100 | 79.91 |
| 08/07/2026 20:30 | 100 | 79.92 |
| 08/07/2026 20:30 | 57 | 80.00 |
| 08/07/2026 20:30 | 100 | 80.01 |
| 08/07/2026 20:30 | 1000 | 80.00 |
| 08/07/2026 20:30 | 100 | 80.01 |
| 08/07/2026 20:30 | 100 | 80.01 |
| 08/07/2026 20:30 | 200 | 80.01 |
| 08/07/2026 20:30 | 200 | 80.02 |
| 08/07/2026 20:30 | 100 | 80.01 |
| 08/07/2026 20:30 | 100 | 80.01 |
| 08/07/2026 20:30 | 100 | 80.02 |
| 08/07/2026 20:30 | 100 | 80.03 |
| 08/07/2026 20:30 | 100 | 80.095 |
| 08/07/2026 20:30 | 100 | 80.095 |
| 08/07/2026 20:24 | 100 | 80.12 |
| 08/07/2026 20:24 | 100 | 80.12 |
| 08/07/2026 20:23 | 200 | 80.11 |
| 08/07/2026 20:20 | 100 | 80.045 |
| 08/07/2026 20:20 | 200 | 80.07 |
| 08/07/2026 20:19 | 100 | 80.01 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 200 | 80.04 |
| 08/07/2026 20:18 | 100 | 80.08 |
| 08/07/2026 20:18 | 100 | 80.07 |
| 08/07/2026 20:18 | 100 | 80.07 |
| 08/07/2026 20:17 | 100 | 80.06 |
| 08/07/2026 20:17 | 100 | 80.06 |
| 08/07/2026 20:17 | 100 | 80.08 |
| 08/07/2026 20:17 | 100 | 80.08 |
| 08/07/2026 20:17 | 100 | 80.08 |
| 08/07/2026 20:17 | 300 | 80.08 |
| 08/07/2026 20:17 | 100 | 80.08 |
| 08/07/2026 20:17 | 100 | 80.04 |
| 08/07/2026 20:17 | 400 | 80.04 |
| 08/07/2026 20:17 | 100 | 79.96 |
| 08/07/2026 20:17 | 100 | 79.97 |
| 08/07/2026 20:17 | 200 | 79.98 |
| 08/07/2026 20:17 | 100 | 79.99 |
| 08/07/2026 20:17 | 100 | 79.99 |
| 08/07/2026 20:17 | 100 | 79.99 |
| 08/07/2026 20:17 | 100 | 79.99 |
| 08/07/2026 20:17 | 100 | 79.99 |
| 08/07/2026 20:17 | 100 | 80.04 |
| 08/07/2026 20:17 | 100 | 80.04 |
| 08/07/2026 20:16 | 50 | 80.04 |
| 08/07/2026 20:16 | 30 | 80.04 |
| 08/07/2026 20:16 | 5 | 80.04 |
| 08/07/2026 20:16 | 25 | 80.04 |
| 08/07/2026 20:16 | 50 | 80.04 |
| 08/07/2026 20:16 | 5 | 80.04 |
| 08/07/2026 20:16 | 50 | 80.04 |
| 08/07/2026 20:16 | 100 | 80.18 |
| 08/07/2026 20:16 | 500 | 80.07 |
| 08/07/2026 20:16 | 100 | 80.05 |
| 08/07/2026 20:16 | 100 | 80.05 |
| 08/07/2026 20:16 | 100 | 80.05 |
| 08/07/2026 20:16 | 100 | 80.05 |
| 08/07/2026 20:16 | 100 | 80.05 |
| 08/07/2026 20:16 | 100 | 80.00 |
| 08/07/2026 20:16 | 200 | 80.00 |
| 08/07/2026 20:16 | 100 | 80.00 |
| 08/07/2026 20:16 | 100 | 80.00 |
| 08/07/2026 20:16 | 100 | 80.00 |
| 08/07/2026 20:16 | 300 | 80.00 |
| 08/07/2026 20:16 | 500 | 80.00 |
| 08/07/2026 20:16 | 700 | 80.00 |
| 08/07/2026 20:16 | 100 | 79.95 |
| 08/07/2026 20:16 | 100 | 79.96 |
| 08/07/2026 20:16 | 300 | 79.96 |
| 08/07/2026 20:16 | 700 | 79.96 |
| 08/07/2026 20:15 | 100 | 79.93 |
| 08/07/2026 20:15 | 100 | 79.99 |
| 08/07/2026 20:14 | 100 | 79.99 |
| 08/07/2026 20:13 | 100 | 79.99 |
| 08/07/2026 20:13 | 300 | 80.00 |
| 08/07/2026 20:13 | 100 | 79.99 |
| 08/07/2026 20:12 | 100 | 79.99 |
| 08/07/2026 20:12 | 100 | 79.99 |
| 08/07/2026 20:12 | 200 | 79.91 |
| 08/07/2026 20:12 | 100 | 79.93 |
| 08/07/2026 20:08 | 100 | 79.99 |
| 08/07/2026 20:08 | 100 | 79.99 |
| 08/07/2026 20:05 | 100 | 79.98 |
| 08/07/2026 20:05 | 500 | 79.95 |
| 08/07/2026 20:05 | 100 | 79.95 |
| 08/07/2026 20:04 | 100 | 79.91 |
| 08/07/2026 20:04 | 100 | 79.90 |
| 08/07/2026 20:04 | 100 | 79.90 |
| 08/07/2026 20:04 | 100 | 79.90 |
| 08/07/2026 20:04 | 200 | 79.90 |
| 08/07/2026 20:04 | 100 | 79.90 |
| 08/07/2026 20:04 | 100 | 79.89 |
| 08/07/2026 20:04 | 100 | 79.90 |
| 08/07/2026 20:04 | 100 | 79.89 |
| 08/07/2026 20:04 | 100 | 79.85 |
| 08/07/2026 20:04 | 100 | 79.85 |
| 08/07/2026 20:04 | 100 | 79.85 |
| 08/07/2026 20:04 | 200 | 79.85 |
| 08/07/2026 20:04 | 100 | 79.84 |
| 08/07/2026 20:04 | 600 | 79.84 |
| 08/07/2026 20:04 | 100 | 79.81 |
| 08/07/2026 20:04 | 100 | 79.81 |
| 08/07/2026 20:04 | 200 | 79.84 |
| 08/07/2026 20:03 | 400 | 79.85 |
| 08/07/2026 20:02 | 100 | 79.89 |
| 08/07/2026 20:00 | 100 | 79.89 |
| 08/07/2026 20:00 | 100 | 79.89 |
| 08/07/2026 20:00 | 200 | 79.85 |
| 08/07/2026 20:00 | 100 | 79.865 |
| 08/07/2026 20:00 | 100 | 79.90 |
| 08/07/2026 19:56 | 100 | 79.865 |
| 08/07/2026 19:51 | 100 | 79.86 |
| 08/07/2026 19:51 | 100 | 79.87 |
| 08/07/2026 19:51 | 100 | 79.86 |
| 08/07/2026 19:51 | 100 | 79.92 |
| 08/07/2026 19:51 | 100 | 79.92 |
| 08/07/2026 19:50 | 100 | 80.04 |
| 08/07/2026 19:50 | 100 | 79.985 |
| 08/07/2026 19:50 | 100 | 79.96 |
| 08/07/2026 19:50 | 100 | 79.96 |
| 08/07/2026 19:50 | 300 | 79.96 |
| 08/07/2026 19:50 | 100 | 79.96 |
| 08/07/2026 19:50 | 100 | 80.00 |
| 08/07/2026 19:50 | 100 | 80.02 |
| 08/07/2026 19:50 | 100 | 80.02 |
| 08/07/2026 19:50 | 100 | 80.01 |
| 08/07/2026 19:50 | 200 | 80.00 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 79.95 |
| 08/07/2026 19:50 | 100 | 79.96 |
| 08/07/2026 19:50 | 100 | 80.01 |
| 08/07/2026 19:50 | 100 | 79.995 |
| 08/07/2026 19:50 | 100 | 79.995 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 79.99 |
| 08/07/2026 19:50 | 100 | 80.00 |
| 08/07/2026 19:50 | 100 | 80.00 |
| 08/07/2026 19:50 | 2 | 80.18 |
| 08/07/2026 19:49 | 100 | 80.00 |
| 08/07/2026 19:49 | 100 | 80.00 |
| 08/07/2026 19:49 | 100 | 80.00 |
| 08/07/2026 19:49 | 100 | 80.19 |
| 08/07/2026 19:48 | 8 | 80.20 |
| 08/07/2026 19:48 | 200 | 80.15 |
| 08/07/2026 19:48 | 100 | 80.095 |
| 08/07/2026 19:47 | 100 | 80.16 |
| 08/07/2026 19:47 | 100 | 80.05 |
| 08/07/2026 19:47 | 700 | 80.05 |
| 08/07/2026 19:47 | 300 | 80.05 |
| 08/07/2026 19:47 | 800 | 80.04 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 500 | 80.00 |
| 08/07/2026 19:47 | 2000 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 600 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 500 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 600 | 80.00 |
| 08/07/2026 19:47 | 100 | 80.00 |
| 08/07/2026 19:47 | 100 | 79.99 |
| 08/07/2026 19:47 | 300 | 79.99 |
| 08/07/2026 19:47 | 100 | 79.92 |
| 08/07/2026 19:47 | 100 | 79.91 |
| 08/07/2026 19:47 | 100 | 79.90 |
| 08/07/2026 19:47 | 800 | 79.90 |
| 08/07/2026 19:47 | 1200 | 79.90 |
| 08/07/2026 19:47 | 100 | 79.90 |
| 08/07/2026 19:47 | 200 | 79.89 |
| 08/07/2026 19:47 | 95 | 79.80 |
| 08/07/2026 19:47 | 99 | 79.80 |
| 08/07/2026 19:47 | 50 | 79.80 |
| 08/07/2026 19:47 | 20 | 79.80 |
| 08/07/2026 19:47 | 100 | 79.85 |
| 08/07/2026 19:46 | 100 | 79.85 |
| 08/07/2026 19:46 | 200 | 79.84 |
| 08/07/2026 19:46 | 200 | 79.84 |
| 08/07/2026 19:46 | 100 | 79.83 |
| 08/07/2026 19:46 | 200 | 79.83 |
| 08/07/2026 19:46 | 200 | 79.83 |
| 08/07/2026 19:46 | 200 | 79.82 |
| 08/07/2026 19:46 | 100 | 79.83 |
| 08/07/2026 19:46 | 100 | 79.82 |
| 08/07/2026 19:46 | 200 | 79.82 |
| 08/07/2026 19:46 | 100 | 79.81 |
| 08/07/2026 19:46 | 100 | 79.78 |
| 08/07/2026 19:46 | 200 | 79.765 |
| 08/07/2026 19:46 | 500 | 79.81 |
| 08/07/2026 19:46 | 200 | 79.81 |
| 08/07/2026 19:46 | 100 | 79.81 |
| 08/07/2026 19:46 | 100 | 79.81 |
| 08/07/2026 19:46 | 100 | 79.81 |
| 08/07/2026 19:46 | 8000 | 79.80 |
| 08/07/2026 19:46 | 200 | 79.80 |
| 08/07/2026 19:46 | 100 | 79.80 |
| 08/07/2026 19:46 | 500 | 79.79 |
| 08/07/2026 19:46 | 100 | 79.79 |
| 08/07/2026 19:46 | 100 | 79.745 |
| 08/07/2026 19:46 | 100 | 79.79 |
| 08/07/2026 19:46 | 100 | 79.79 |
| 08/07/2026 19:45 | 100 | 79.70 |
| 08/07/2026 19:45 | 100 | 79.70 |
| 08/07/2026 19:43 | 100 | 79.70 |
| 08/07/2026 19:42 | 100 | 79.74 |
| 08/07/2026 19:42 | 100 | 79.74 |
| 08/07/2026 19:42 | 200 | 79.78 |
| 08/07/2026 19:42 | 200 | 79.78 |
| 08/07/2026 19:42 | 100 | 79.77 |
| 08/07/2026 19:42 | 100 | 79.77 |
| 08/07/2026 19:41 | 100 | 79.75 |
| 08/07/2026 19:41 | 300 | 79.75 |
| 08/07/2026 19:41 | 100 | 79.73 |
| 08/07/2026 19:41 | 100 | 79.72 |
| 08/07/2026 19:41 | 100 | 79.69 |
| 08/07/2026 19:41 | 100 | 79.69 |
| 08/07/2026 19:41 | 100 | 79.68 |
| 08/07/2026 19:41 | 100 | 79.65 |
| 08/07/2026 19:41 | 300 | 79.65 |
| 08/07/2026 19:41 | 200 | 79.65 |
| 08/07/2026 19:41 | 300 | 79.65 |
| 08/07/2026 19:41 | 100 | 79.64 |
| 08/07/2026 19:41 | 200 | 79.64 |
| 08/07/2026 19:41 | 200 | 79.64 |
| 08/07/2026 19:41 | 100 | 79.60 |
| 08/07/2026 19:41 | 100 | 79.60 |
| 08/07/2026 19:41 | 100 | 79.60 |
| 08/07/2026 19:41 | 100 | 79.60 |
| 08/07/2026 19:41 | 100 | 79.60 |
| 08/07/2026 19:41 | 100 | 79.54 |
| 08/07/2026 19:32 | 500 | 79.55 |
| 08/07/2026 19:31 | 100 | 79.60 |
| 08/07/2026 19:31 | 100 | 79.58 |
| 08/07/2026 19:31 | 100 | 79.58 |
| 08/07/2026 19:31 | 100 | 79.58 |
| 08/07/2026 19:31 | 100 | 79.58 |
| 08/07/2026 19:31 | 100 | 79.57 |
| 08/07/2026 19:31 | 10500 | 79.50 |
| 08/07/2026 19:31 | 3 | 79.45 |
| 08/07/2026 19:27 | 100 | 79.53 |
| 08/07/2026 19:27 | 100 | 79.50 |
| 08/07/2026 19:27 | 100 | 79.47 |
| 08/07/2026 19:27 | 100 | 79.47 |
| 08/07/2026 19:27 | 500 | 79.45 |
| 08/07/2026 19:27 | 100 | 79.45 |
| 08/07/2026 19:27 | 200 | 79.46 |
| 08/07/2026 19:27 | 100 | 79.46 |
| 08/07/2026 19:27 | 100 | 79.345 |
| 08/07/2026 19:27 | 100 | 79.33 |
| 08/07/2026 19:27 | 100 | 79.33 |
| 08/07/2026 19:27 | 100 | 79.33 |
| 08/07/2026 19:27 | 100 | 79.34 |
| 08/07/2026 19:24 | 100 | 79.41 |
| 08/07/2026 19:24 | 100 | 79.41 |
| 08/07/2026 19:24 | 100 | 79.44 |
| 08/07/2026 19:24 | 100 | 79.44 |
| 08/07/2026 19:24 | 200 | 79.45 |
| 08/07/2026 19:24 | 100 | 79.485 |
| 08/07/2026 19:24 | 100 | 79.47 |
| 08/07/2026 19:24 | 100 | 79.47 |
| 08/07/2026 19:24 | 100 | 79.47 |
| 08/07/2026 19:24 | 100 | 79.47 |
| 08/07/2026 19:22 | 100 | 79.55 |
| 08/07/2026 19:22 | 100 | 79.44 |
| 08/07/2026 19:22 | 100 | 79.44 |
| 08/07/2026 19:22 | 100 | 79.44 |
| 08/07/2026 19:21 | 100 | 79.47 |
| 08/07/2026 19:21 | 100 | 79.47 |
| 08/07/2026 19:21 | 100 | 79.47 |
| 08/07/2026 19:21 | 100 | 79.47 |
| 08/07/2026 19:20 | 100 | 79.50 |
| 08/07/2026 19:20 | 100 | 79.545 |
| 08/07/2026 19:20 | 100 | 79.64 |
| 08/07/2026 19:20 | 100 | 79.65 |
| 08/07/2026 19:20 | 100 | 79.65 |
| 08/07/2026 19:20 | 100 | 79.64 |
| 08/07/2026 19:20 | 400 | 79.60 |
| 08/07/2026 19:20 | 100 | 79.55 |
| 08/07/2026 19:20 | 100 | 79.52 |
| 08/07/2026 19:20 | 100 | 79.425 |
| 08/07/2026 19:20 | 100 | 79.50 |
| 08/07/2026 19:20 | 1000 | 79.50 |
| 08/07/2026 19:20 | 200 | 79.50 |
| 08/07/2026 19:20 | 100 | 79.49 |
| 08/07/2026 19:20 | 100 | 79.48 |
| 08/07/2026 19:20 | 100 | 79.46 |
| 08/07/2026 19:20 | 100 | 79.44 |
| 08/07/2026 19:20 | 100 | 79.42 |
| 08/07/2026 19:20 | 100 | 79.42 |
| 08/07/2026 19:20 | 200 | 79.44 |
| 08/07/2026 19:20 | 200 | 79.40 |
| 08/07/2026 19:17 | 100 | 79.31 |
| 08/07/2026 19:17 | 93 | 79.45 |
| 08/07/2026 19:15 | 100 | 79.43 |
| 08/07/2026 19:15 | 200 | 79.43 |
| 08/07/2026 19:15 | 100 | 79.39 |
| 08/07/2026 19:15 | 100 | 79.39 |
| 08/07/2026 19:15 | 100 | 79.39 |
| 08/07/2026 19:15 | 200 | 79.39 |
| 08/07/2026 19:13 | 100 | 79.47 |
| 08/07/2026 19:13 | 100 | 79.47 |
| 08/07/2026 19:13 | 100 | 79.47 |
| 08/07/2026 19:13 | 100 | 79.40 |
| 08/07/2026 19:13 | 100 | 79.39 |
| 08/07/2026 19:13 | 7 | 79.28 |
| 08/07/2026 19:13 | 83 | 79.28 |
| 08/07/2026 19:13 | 100 | 79.38 |
| 08/07/2026 19:13 | 100 | 79.38 |
| 08/07/2026 19:13 | 100 | 79.29 |
| 08/07/2026 19:13 | 100 | 79.30 |
| 08/07/2026 19:13 | 100 | 79.30 |
| 08/07/2026 19:13 | 100 | 79.24 |
| 08/07/2026 19:12 | 200 | 79.29 |
| 08/07/2026 19:12 | 100 | 79.28 |
| 08/07/2026 19:12 | 100 | 79.28 |
| 08/07/2026 19:12 | 100 | 79.27 |
| 08/07/2026 19:12 | 100 | 79.27 |
| 08/07/2026 19:12 | 200 | 79.23 |
| 08/07/2026 19:12 | 200 | 79.23 |
| 08/07/2026 19:12 | 100 | 79.23 |
| 08/07/2026 19:12 | 100 | 79.22 |
| 08/07/2026 19:12 | 100 | 79.14 |
| 08/07/2026 19:11 | 100 | 79.185 |
| 08/07/2026 19:10 | 100 | 79.185 |
| 08/07/2026 19:10 | 200 | 79.16 |
| 08/07/2026 19:10 | 100 | 79.16 |
| 08/07/2026 19:10 | 100 | 79.16 |
| 08/07/2026 19:09 | 100 | 79.17 |
| 08/07/2026 19:08 | 100 | 79.18 |
| 08/07/2026 19:07 | 100 | 79.18 |
| 08/07/2026 19:06 | 100 | 79.16 |
| 08/07/2026 19:05 | 100 | 79.19 |
| 08/07/2026 19:04 | 100 | 79.22 |
| 08/07/2026 19:04 | 100 | 79.205 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.15 |
| 08/07/2026 19:04 | 200 | 79.22 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.17 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.205 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:04 | 100 | 79.16 |
| 08/07/2026 19:03 | 100 | 79.17 |
| 08/07/2026 19:03 | 200 | 79.17 |
| 08/07/2026 19:03 | 100 | 79.17 |
| 08/07/2026 19:03 | 87 | 79.29 |
| 08/07/2026 19:03 | 100 | 79.21 |
| 08/07/2026 19:01 | 85 | 79.13 |
| 08/07/2026 19:01 | 100 | 79.15 |
| 08/07/2026 19:01 | 100 | 79.195 |
| 08/07/2026 19:01 | 100 | 79.195 |
| 08/07/2026 19:01 | 100 | 79.14 |
| 08/07/2026 19:01 | 100 | 79.20 |
| 08/07/2026 19:01 | 500 | 79.20 |
| 08/07/2026 19:01 | 100 | 79.20 |
| 08/07/2026 19:01 | 1200 | 79.20 |
| 08/07/2026 19:01 | 1200 | 79.20 |
| 08/07/2026 19:01 | 100 | 79.18 |
| 08/07/2026 19:01 | 100 | 79.17 |
| 08/07/2026 19:01 | 100 | 79.16 |
| 08/07/2026 19:01 | 100 | 79.16 |
| 08/07/2026 19:01 | 100 | 79.13 |
| 08/07/2026 19:01 | 200 | 79.11 |
| 08/07/2026 19:01 | 50 | 79.08 |
| 08/07/2026 19:01 | 100 | 79.09 |
| 08/07/2026 19:01 | 100 | 79.09 |
| 08/07/2026 19:01 | 100 | 79.09 |
| 08/07/2026 19:01 | 100 | 79.08 |
| 08/07/2026 19:01 | 100 | 79.08 |
| 08/07/2026 19:01 | 100 | 79.08 |
| 08/07/2026 19:01 | 100 | 79.05 |
| 08/07/2026 19:01 | 200 | 79.04 |
| 08/07/2026 19:01 | 100 | 78.95 |
| 08/07/2026 19:01 | 100 | 78.95 |
| 08/07/2026 19:01 | 100 | 78.97 |
| 08/07/2026 19:01 | 100 | 78.97 |
| 08/07/2026 19:01 | 100 | 78.97 |
| 08/07/2026 19:01 | 200 | 78.97 |
| 08/07/2026 19:01 | 100 | 78.97 |
| 08/07/2026 19:00 | 100 | 79.03 |
| 08/07/2026 18:56 | 100 | 78.98 |
| 08/07/2026 18:55 | 100 | 78.95 |
| 08/07/2026 18:55 | 100 | 78.97 |
| 08/07/2026 18:55 | 100 | 78.97 |
| 08/07/2026 18:55 | 100 | 78.97 |
| 08/07/2026 18:55 | 100 | 78.98 |
| 08/07/2026 18:55 | 100 | 78.95 |
| 08/07/2026 18:54 | 100 | 78.96 |
| 08/07/2026 18:53 | 100 | 79.00 |
| 08/07/2026 18:53 | 200 | 79.00 |
| 08/07/2026 18:53 | 100 | 79.01 |
| 08/07/2026 18:53 | 100 | 79.01 |
| 08/07/2026 18:53 | 200 | 79.00 |
| 08/07/2026 18:53 | 200 | 79.00 |
| 08/07/2026 18:52 | 100 | 79.00 |
| 08/07/2026 18:52 | 50 | 79.03 |
| 08/07/2026 18:52 | 100 | 79.00 |
| 08/07/2026 18:52 | 100 | 79.02 |
| 08/07/2026 18:52 | 100 | 79.02 |
| 08/07/2026 18:52 | 100 | 79.02 |
| 08/07/2026 18:52 | 100 | 79.01 |
| 08/07/2026 18:52 | 100 | 79.06 |
| 08/07/2026 18:52 | 100 | 79.06 |
| 08/07/2026 18:52 | 100 | 79.06 |
| 08/07/2026 18:52 | 100 | 79.06 |
| 08/07/2026 18:52 | 100 | 79.06 |
| 08/07/2026 18:52 | 100 | 79.07 |
| 08/07/2026 18:52 | 100 | 79.07 |
| 08/07/2026 18:52 | 100 | 79.07 |
| 08/07/2026 18:52 | 100 | 79.08 |
| 08/07/2026 18:52 | 300 | 79.08 |
| 08/07/2026 18:52 | 100 | 79.09 |
| 08/07/2026 18:52 | 100 | 79.09 |
| 08/07/2026 18:52 | 200 | 79.09 |
| 08/07/2026 18:52 | 100 | 79.10 |
| 08/07/2026 18:52 | 200 | 79.10 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.14 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.09 |
| 08/07/2026 18:51 | 100 | 79.10 |
| 08/07/2026 18:51 | 200 | 79.20 |
| 08/07/2026 18:50 | 100 | 79.09 |
| 08/07/2026 18:50 | 100 | 79.09 |
| 08/07/2026 18:50 | 100 | 79.08 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 300 | 79.11 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 100 | 79.11 |
| 08/07/2026 18:50 | 29 | 79.26 |
| 08/07/2026 18:48 | 100 | 79.13 |
| 08/07/2026 18:48 | 100 | 79.12 |
| 08/07/2026 18:48 | 100 | 79.12 |
| 08/07/2026 18:47 | 20 | 79.11 |
| 08/07/2026 18:47 | 20 | 79.11 |
| 08/07/2026 18:47 | 100 | 79.175 |
| 08/07/2026 18:46 | 100 | 79.16 |
| 08/07/2026 18:44 | 100 | 79.115 |
| 08/07/2026 18:44 | 100 | 79.13 |
| 08/07/2026 18:44 | 100 | 79.13 |
| 08/07/2026 18:44 | 100 | 79.13 |
| 08/07/2026 18:44 | 100 | 79.03 |
| 08/07/2026 18:44 | 100 | 79.12 |
| 08/07/2026 18:44 | 100 | 79.14 |
| 08/07/2026 18:44 | 100 | 79.13 |
| 08/07/2026 18:44 | 100 | 79.12 |
| 08/07/2026 18:44 | 100 | 79.075 |
| 08/07/2026 18:44 | 100 | 79.075 |
| 08/07/2026 18:44 | 100 | 79.02 |
| 08/07/2026 18:44 | 100 | 79.02 |
| 08/07/2026 18:44 | 100 | 79.02 |
| 08/07/2026 18:44 | 100 | 79.02 |
| 08/07/2026 18:44 | 100 | 79.02 |
| 08/07/2026 18:44 | 100 | 79.03 |
| 08/07/2026 18:44 | 100 | 79.03 |
| 08/07/2026 18:44 | 100 | 79.075 |
| 08/07/2026 18:44 | 100 | 79.075 |
| 08/07/2026 18:44 | 100 | 79.03 |
| 08/07/2026 18:44 | 100 | 79.04 |
| 08/07/2026 18:44 | 100 | 79.05 |
| 08/07/2026 18:44 | 100 | 79.05 |
| 08/07/2026 18:44 | 100 | 79.05 |
| 08/07/2026 18:44 | 1100 | 79.05 |
| 08/07/2026 18:43 | 200 | 79.07 |
| 08/07/2026 18:43 | 100 | 79.00 |
| 08/07/2026 18:43 | 1000 | 79.00 |
| 08/07/2026 18:42 | 100 | 79.00 |
| 08/07/2026 18:42 | 200 | 79.00 |
| 08/07/2026 18:42 | 100 | 79.01 |
| 08/07/2026 18:42 | 100 | 79.01 |
| 08/07/2026 18:42 | 100 | 79.02 |
| 08/07/2026 18:42 | 100 | 79.02 |
| 08/07/2026 18:42 | 100 | 78.95 |
| 08/07/2026 18:42 | 100 | 78.95 |
| 08/07/2026 18:42 | 100 | 78.96 |
| 08/07/2026 18:42 | 200 | 79.00 |
| 08/07/2026 18:42 | 100 | 79.025 |
| 08/07/2026 18:42 | 100 | 79.025 |
| 08/07/2026 18:42 | 100 | 79.02 |
| 08/07/2026 18:42 | 200 | 79.02 |
| 08/07/2026 18:42 | 100 | 79.02 |
| 08/07/2026 18:42 | 100 | 79.08 |
| 08/07/2026 18:42 | 100 | 79.10 |
| 08/07/2026 18:42 | 100 | 79.04 |
| 08/07/2026 18:42 | 100 | 79.05 |
| 08/07/2026 18:42 | 100 | 79.05 |
| 08/07/2026 18:42 | 100 | 79.05 |
| 08/07/2026 18:42 | 400 | 79.05 |
| 08/07/2026 18:41 | 200 | 78.97 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.03 |
| 08/07/2026 18:41 | 100 | 79.04 |
| 08/07/2026 18:41 | 100 | 79.07 |
| 08/07/2026 18:41 | 200 | 79.07 |
| 08/07/2026 18:41 | 100 | 79.07 |
| 08/07/2026 18:41 | 100 | 79.07 |
| 08/07/2026 18:39 | 100 | 79.115 |
| 08/07/2026 18:39 | 100 | 79.10 |
| 08/07/2026 18:39 | 100 | 79.05 |
| 08/07/2026 18:39 | 600 | 79.115 |
| 08/07/2026 18:39 | 100 | 79.10 |
| 08/07/2026 18:39 | 200 | 79.09 |
| 08/07/2026 18:38 | 100 | 79.20 |
| 08/07/2026 18:38 | 100 | 79.10 |
| 08/07/2026 18:38 | 200 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.03 |
| 08/07/2026 18:38 | 100 | 79.03 |
| 08/07/2026 18:38 | 100 | 79.07 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:38 | 100 | 79.11 |
| 08/07/2026 18:37 | 100 | 79.21 |
| 08/07/2026 18:37 | 100 | 79.185 |
| 08/07/2026 18:37 | 100 | 79.12 |
| 08/07/2026 18:37 | 100 | 79.175 |
| 08/07/2026 18:37 | 100 | 79.08 |
| 08/07/2026 18:37 | 100 | 79.08 |
| 08/07/2026 18:37 | 100 | 79.17 |
| 08/07/2026 18:37 | 100 | 79.16 |
| 08/07/2026 18:37 | 100 | 79.17 |
| 08/07/2026 18:37 | 100 | 79.17 |
| 08/07/2026 18:37 | 300 | 79.17 |
| 08/07/2026 18:37 | 100 | 79.17 |
| 08/07/2026 18:37 | 100 | 79.17 |
| 08/07/2026 18:37 | 200 | 79.17 |
| 08/07/2026 18:37 | 100 | 79.18 |
| 08/07/2026 18:37 | 100 | 79.18 |
| 08/07/2026 18:37 | 200 | 79.21 |
| 08/07/2026 18:37 | 200 | 79.21 |
| 08/07/2026 18:35 | 100 | 79.26 |
| 08/07/2026 18:35 | 100 | 79.26 |
| 08/07/2026 18:35 | 100 | 79.20 |
| 08/07/2026 18:35 | 100 | 79.20 |
| 08/07/2026 18:35 | 200 | 79.21 |
| 08/07/2026 18:35 | 200 | 79.19 |
| 08/07/2026 18:35 | 200 | 79.17 |
| 08/07/2026 18:35 | 200 | 79.17 |
| 08/07/2026 18:35 | 200 | 79.17 |
| 08/07/2026 18:35 | 200 | 79.19 |
| 08/07/2026 18:35 | 100 | 79.17 |
| 08/07/2026 18:35 | 100 | 79.17 |
| 08/07/2026 18:35 | 100 | 79.22 |
| 08/07/2026 18:35 | 200 | 79.16 |
| 08/07/2026 18:35 | 100 | 79.27 |
| 08/07/2026 18:35 | 100 | 79.215 |
| 08/07/2026 18:35 | 100 | 79.26 |
| 08/07/2026 18:35 | 100 | 79.18 |
| 08/07/2026 18:35 | 600 | 79.18 |
| 08/07/2026 18:35 | 100 | 79.19 |
| 08/07/2026 18:35 | 600 | 79.19 |
| 08/07/2026 18:35 | 100 | 79.19 |
| 08/07/2026 18:35 | 100 | 79.19 |
| 08/07/2026 18:35 | 100 | 79.18 |
| 08/07/2026 18:35 | 100 | 79.18 |
| 08/07/2026 18:35 | 300 | 79.18 |
| 08/07/2026 18:35 | 400 | 79.18 |
| 08/07/2026 18:35 | 100 | 79.09 |
| 08/07/2026 18:34 | 200 | 79.10 |
| 08/07/2026 18:34 | 100 | 79.12 |
| 08/07/2026 18:34 | 100 | 79.15 |
| 08/07/2026 18:34 | 100 | 79.16 |
| 08/07/2026 18:34 | 100 | 79.19 |
| 08/07/2026 18:34 | 100 | 79.24 |
| 08/07/2026 18:34 | 100 | 79.23 |
| 08/07/2026 18:34 | 100 | 79.29 |
| 08/07/2026 18:34 | 100 | 79.34 |
| 08/07/2026 18:34 | 100 | 79.37 |
| 08/07/2026 18:34 | 100 | 79.38 |
| 08/07/2026 18:33 | 100 | 79.40 |
| 08/07/2026 18:33 | 100 | 79.40 |
| 08/07/2026 18:33 | 100 | 79.40 |
| 08/07/2026 18:33 | 100 | 79.40 |
| 08/07/2026 18:33 | 100 | 79.41 |
| 08/07/2026 18:33 | 100 | 79.45 |
| 08/07/2026 18:33 | 100 | 79.44 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:33 | 100 | 79.52 |
| 08/07/2026 18:33 | 100 | 79.52 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:33 | 200 | 79.47 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:33 | 100 | 79.47 |
| 08/07/2026 18:31 | 100 | 79.50 |
| 08/07/2026 18:31 | 100 | 79.51 |
| 08/07/2026 18:31 | 100 | 79.51 |
| 08/07/2026 18:31 | 100 | 79.55 |
| 08/07/2026 18:31 | 100 | 79.55 |
| 08/07/2026 18:31 | 100 | 79.55 |
| 08/07/2026 18:31 | 100 | 79.56 |
| 08/07/2026 18:28 | 7 | 79.55 |
| 08/07/2026 18:26 | 100 | 79.66 |
| 08/07/2026 18:26 | 100 | 79.635 |
| 08/07/2026 18:26 | 100 | 79.635 |
| 08/07/2026 18:26 | 100 | 79.63 |
| 08/07/2026 18:26 | 100 | 79.67 |
| 08/07/2026 18:26 | 100 | 79.71 |
| 08/07/2026 18:26 | 100 | 79.71 |
| 08/07/2026 18:26 | 100 | 79.68 |
| 08/07/2026 18:26 | 100 | 79.70 |
| 08/07/2026 18:26 | 100 | 79.71 |
| 08/07/2026 18:26 | 100 | 79.71 |
| 08/07/2026 18:26 | 100 | 79.735 |
| 08/07/2026 18:26 | 100 | 79.72 |
| 08/07/2026 18:26 | 100 | 79.72 |
| 08/07/2026 18:26 | 100 | 79.72 |
| 08/07/2026 18:26 | 200 | 79.72 |
| 08/07/2026 18:26 | 800 | 79.74 |
| 08/07/2026 18:26 | 100 | 79.755 |
| 08/07/2026 18:26 | 100 | 79.755 |
| 08/07/2026 18:25 | 100 | 79.72 |
| 08/07/2026 18:25 | 100 | 79.72 |
| 08/07/2026 18:24 | 100 | 79.81 |
| 08/07/2026 18:24 | 100 | 79.81 |
| 08/07/2026 18:22 | 100 | 79.82 |
| 08/07/2026 18:19 | 100 | 79.73 |
| 08/07/2026 18:19 | 100 | 79.83 |
| 08/07/2026 18:19 | 100 | 79.83 |
| 08/07/2026 18:19 | 100 | 79.80 |
| 08/07/2026 18:19 | 100 | 79.80 |
| 08/07/2026 18:19 | 200 | 79.80 |
| 08/07/2026 18:19 | 10 | 79.63 |
| 08/07/2026 18:19 | 300 | 79.75 |
| 08/07/2026 18:19 | 100 | 79.75 |
| 08/07/2026 18:19 | 23 | 79.57 |
| 08/07/2026 18:19 | 100 | 79.70 |
| 08/07/2026 18:19 | 100 | 79.70 |
| 08/07/2026 18:19 | 100 | 79.70 |
| 08/07/2026 18:19 | 100 | 79.68 |
| 08/07/2026 18:19 | 100 | 79.68 |
| 08/07/2026 18:19 | 100 | 79.65 |
| 08/07/2026 18:19 | 100 | 79.61 |
| 08/07/2026 18:19 | 100 | 79.61 |
| 08/07/2026 18:19 | 900 | 79.61 |
| 08/07/2026 18:19 | 100 | 79.61 |
| 08/07/2026 18:19 | 200 | 79.60 |
| 08/07/2026 18:18 | 100 | 79.59 |
| 08/07/2026 18:18 | 100 | 79.51 |
| 08/07/2026 18:17 | 200 | 79.60 |
| 08/07/2026 18:17 | 100 | 79.525 |
| 08/07/2026 18:17 | 100 | 79.56 |
| 08/07/2026 18:17 | 100 | 79.55 |
| 08/07/2026 18:17 | 300 | 79.50 |
| 08/07/2026 18:17 | 100 | 79.45 |
| 08/07/2026 18:17 | 100 | 79.45 |
| 08/07/2026 18:17 | 200 | 79.45 |
| 08/07/2026 18:16 | 100 | 79.44 |
| 08/07/2026 18:16 | 100 | 79.44 |
| 08/07/2026 18:16 | 100 | 79.36 |
| 08/07/2026 18:16 | 200 | 79.30 |
| 08/07/2026 18:16 | 300 | 79.30 |
| 08/07/2026 18:16 | 500 | 79.30 |
| 08/07/2026 18:16 | 100 | 79.31 |
| 08/07/2026 18:16 | 100 | 79.31 |
| 08/07/2026 18:16 | 300 | 79.31 |
| 08/07/2026 18:16 | 300 | 79.30 |
| 08/07/2026 18:16 | 200 | 79.29 |
| 08/07/2026 18:16 | 300 | 79.30 |
| 08/07/2026 18:16 | 200 | 79.27 |
| 08/07/2026 18:13 | 100 | 79.175 |
| 08/07/2026 18:13 | 100 | 79.19 |
| 08/07/2026 18:13 | 100 | 79.19 |
| 08/07/2026 18:13 | 100 | 79.19 |
| 08/07/2026 18:13 | 100 | 79.28 |
| 08/07/2026 18:13 | 100 | 79.31 |
| 08/07/2026 18:13 | 100 | 79.31 |
| 08/07/2026 18:13 | 100 | 79.31 |
| 08/07/2026 18:13 | 100 | 79.36 |
| 08/07/2026 18:13 | 100 | 79.37 |
| 08/07/2026 18:13 | 100 | 79.37 |
| 08/07/2026 18:13 | 100 | 79.37 |
| 08/07/2026 18:13 | 100 | 79.37 |
| 08/07/2026 18:13 | 100 | 79.41 |
| 08/07/2026 18:13 | 100 | 79.41 |
| 08/07/2026 18:13 | 300 | 79.42 |
| 08/07/2026 18:13 | 100 | 79.42 |
| 08/07/2026 18:13 | 100 | 79.43 |
| 08/07/2026 18:13 | 100 | 79.50 |
| 08/07/2026 18:13 | 100 | 79.49 |
| 08/07/2026 18:13 | 200 | 79.46 |
| 08/07/2026 18:13 | 100 | 79.42 |
| 08/07/2026 18:13 | 100 | 79.43 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:13 | 300 | 79.45 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:13 | 300 | 79.45 |
| 08/07/2026 18:13 | 100 | 79.45 |
| 08/07/2026 18:12 | 100 | 79.46 |
| 08/07/2026 18:12 | 200 | 79.47 |
| 08/07/2026 18:10 | 100 | 79.51 |
| 08/07/2026 18:10 | 100 | 79.54 |
| 08/07/2026 18:10 | 100 | 79.55 |
| 08/07/2026 18:08 | 100 | 79.54 |
| 08/07/2026 18:06 | 200 | 79.54 |
| 08/07/2026 18:06 | 100 | 79.54 |
| 08/07/2026 18:06 | 100 | 79.45 |
| 08/07/2026 18:06 | 100 | 79.38 |
| 08/07/2026 18:06 | 100 | 79.38 |
| 08/07/2026 18:06 | 100 | 79.38 |
| 08/07/2026 18:06 | 100 | 79.37 |
| 08/07/2026 18:06 | 300 | 79.35 |
| 08/07/2026 18:05 | 100 | 79.305 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:04 | 300 | 79.24 |
| 08/07/2026 18:04 | 100 | 79.24 |
| 08/07/2026 18:02 | 100 | 79.44 |
| 08/07/2026 18:02 | 100 | 79.40 |
| 08/07/2026 18:02 | 700 | 79.29 |
| 08/07/2026 18:01 | 100 | 79.23 |
| 08/07/2026 18:01 | 200 | 79.22 |
| 08/07/2026 18:01 | 100 | 79.22 |
| 08/07/2026 18:01 | 100 | 79.21 |
| 08/07/2026 18:01 | 200 | 79.23 |
| 08/07/2026 18:01 | 100 | 79.21 |
| 08/07/2026 18:01 | 200 | 79.21 |
| 08/07/2026 18:01 | 25 | 79.21 |
| 08/07/2026 18:01 | 20 | 79.21 |
| 08/07/2026 18:01 | 42 | 79.21 |
| 08/07/2026 18:01 | 5 | 79.21 |
| 08/07/2026 18:01 | 100 | 79.13 |
| 08/07/2026 18:01 | 100 | 79.13 |
| 08/07/2026 18:01 | 100 | 79.11 |
| 08/07/2026 18:01 | 100 | 79.11 |
| 08/07/2026 18:01 | 200 | 79.11 |
| 08/07/2026 18:01 | 100 | 79.07 |
| 08/07/2026 18:01 | 100 | 79.07 |
| 08/07/2026 18:01 | 100 | 79.07 |
| 08/07/2026 18:01 | 100 | 79.07 |
| 08/07/2026 18:01 | 100 | 79.04 |
| 08/07/2026 18:01 | 100 | 79.06 |
| 08/07/2026 18:01 | 100 | 79.05 |
| 08/07/2026 18:00 | 100 | 78.98 |
| 08/07/2026 18:00 | 300 | 78.99 |
| 08/07/2026 18:00 | 100 | 78.99 |
| 08/07/2026 18:00 | 100 | 78.99 |
| 08/07/2026 18:00 | 200 | 78.99 |
| 08/07/2026 17:56 | 100 | 78.99 |
| 08/07/2026 17:56 | 100 | 78.99 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.98 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 200 | 78.96 |
| 08/07/2026 17:56 | 300 | 78.96 |
| 08/07/2026 17:56 | 400 | 78.99 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.99 |
| 08/07/2026 17:56 | 400 | 78.96 |
| 08/07/2026 17:56 | 200 | 78.99 |
| 08/07/2026 17:56 | 100 | 79.00 |
| 08/07/2026 17:56 | 100 | 79.00 |
| 08/07/2026 17:56 | 600 | 79.00 |
| 08/07/2026 17:56 | 4 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.96 |
| 08/07/2026 17:56 | 100 | 78.95 |
| 08/07/2026 17:56 | 100 | 78.95 |
| 08/07/2026 17:56 | 100 | 78.94 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 300 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.83 |
| 08/07/2026 17:56 | 100 | 78.83 |
| 08/07/2026 17:56 | 100 | 78.82 |
| 08/07/2026 17:56 | 100 | 78.82 |
| 08/07/2026 17:56 | 100 | 78.82 |
| 08/07/2026 17:56 | 38 | 78.83 |
| 08/07/2026 17:56 | 100 | 78.68 |
| 08/07/2026 17:56 | 100 | 78.68 |
| 08/07/2026 17:56 | 100 | 78.69 |
| 08/07/2026 17:56 | 100 | 78.73 |
| 08/07/2026 17:56 | 100 | 78.74 |
| 08/07/2026 17:56 | 100 | 78.77 |
| 08/07/2026 17:56 | 100 | 78.85 |
| 08/07/2026 17:56 | 100 | 78.85 |
| 08/07/2026 17:56 | 100 | 78.75 |
| 08/07/2026 17:56 | 100 | 78.75 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:56 | 100 | 78.76 |
| 08/07/2026 17:55 | 100 | 78.86 |
| 08/07/2026 17:52 | 100 | 78.80 |
| 08/07/2026 17:50 | 100 | 78.83 |
| 08/07/2026 17:50 | 100 | 78.90 |
| 08/07/2026 17:50 | 100 | 78.90 |
| 08/07/2026 17:50 | 700 | 78.90 |
| 08/07/2026 17:50 | 100 | 78.90 |
| 08/07/2026 17:50 | 100 | 78.90 |
| 08/07/2026 17:48 | 700 | 78.84 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.85 |
| 08/07/2026 17:48 | 100 | 78.84 |
| 08/07/2026 17:46 | 100 | 78.84 |
| 08/07/2026 17:45 | 15 | 78.85 |
| 08/07/2026 17:43 | 34 | 78.68 |
| 08/07/2026 17:41 | 100 | 78.72 |
| 08/07/2026 17:39 | 100 | 78.72 |
| 08/07/2026 17:39 | 100 | 78.72 |
| 08/07/2026 17:39 | 100 | 78.72 |
| 08/07/2026 17:39 | 100 | 78.71 |
| 08/07/2026 17:39 | 100 | 78.74 |
| 08/07/2026 17:38 | 100 | 78.76 |
| 08/07/2026 17:38 | 100 | 78.76 |
| 08/07/2026 17:37 | 100 | 78.79 |
| 08/07/2026 17:37 | 100 | 78.79 |
| 08/07/2026 17:37 | 100 | 78.79 |
| 08/07/2026 17:37 | 100 | 78.80 |
| 08/07/2026 17:37 | 200 | 78.80 |
| 08/07/2026 17:37 | 100 | 78.80 |
| 08/07/2026 17:37 | 100 | 78.80 |
| 08/07/2026 17:36 | 100 | 78.90 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 200 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.85 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 100 | 78.84 |
| 08/07/2026 17:36 | 200 | 78.94 |
| 08/07/2026 17:36 | 87 | 78.80 |
| 08/07/2026 17:36 | 100 | 78.86 |
| 08/07/2026 17:36 | 50 | 78.80 |
| 08/07/2026 17:36 | 400 | 78.90 |
| 08/07/2026 17:36 | 100 | 78.90 |
| 08/07/2026 17:36 | 400 | 78.90 |
| 08/07/2026 17:36 | 100 | 78.775 |
| 08/07/2026 17:36 | 100 | 78.75 |
| 08/07/2026 17:36 | 70 | 78.67 |
| 08/07/2026 17:36 | 100 | 78.78 |
| 08/07/2026 17:36 | 100 | 78.75 |
| 08/07/2026 17:36 | 200 | 78.65 |
| 08/07/2026 17:36 | 100 | 78.65 |
| 08/07/2026 17:36 | 100 | 78.65 |
| 08/07/2026 17:36 | 100 | 78.65 |
| 08/07/2026 17:36 | 100 | 78.65 |
| 08/07/2026 17:36 | 10 | 78.50 |
| 08/07/2026 17:36 | 20 | 78.50 |
| 08/07/2026 17:36 | 100 | 78.63 |
| 08/07/2026 17:36 | 100 | 78.60 |
| 08/07/2026 17:36 | 100 | 78.60 |
| 08/07/2026 17:36 | 100 | 78.57 |
| 08/07/2026 17:36 | 100 | 78.54 |
| 08/07/2026 17:36 | 100 | 78.54 |
| 08/07/2026 17:36 | 100 | 78.55 |
| 08/07/2026 17:36 | 100 | 78.55 |
| 08/07/2026 17:36 | 300 | 78.55 |
| 08/07/2026 17:36 | 600 | 78.55 |
| 08/07/2026 17:36 | 200 | 78.55 |
| 08/07/2026 17:36 | 100 | 78.475 |
| 08/07/2026 17:36 | 100 | 78.475 |
| 08/07/2026 17:35 | 100 | 78.475 |
| 08/07/2026 17:33 | 61 | 78.55 |
| 08/07/2026 17:29 | 5 | 78.36 |
| 08/07/2026 17:29 | 100 | 78.52 |
| 08/07/2026 17:29 | 100 | 78.49 |
| 08/07/2026 17:29 | 100 | 78.48 |
| 08/07/2026 17:29 | 100 | 78.48 |
| 08/07/2026 17:28 | 100 | 78.43 |
| 08/07/2026 17:28 | 100 | 78.43 |
| 08/07/2026 17:28 | 100 | 78.42 |
| 08/07/2026 17:28 | 200 | 78.42 |
| 08/07/2026 17:28 | 200 | 78.41 |
| 08/07/2026 17:27 | 100 | 78.24 |
| 08/07/2026 17:27 | 100 | 78.28 |
| 08/07/2026 17:27 | 100 | 78.27 |
| 08/07/2026 17:27 | 100 | 78.27 |
| 08/07/2026 17:27 | 100 | 78.27 |
| 08/07/2026 17:25 | 100 | 78.42 |
| 08/07/2026 17:25 | 100 | 78.42 |
| 08/07/2026 17:25 | 100 | 78.42 |
| 08/07/2026 17:25 | 200 | 78.41 |
| 08/07/2026 17:24 | 100 | 78.345 |
| 08/07/2026 17:24 | 100 | 78.27 |
| 08/07/2026 17:23 | 200 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.29 |
| 08/07/2026 17:23 | 300 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.28 |
| 08/07/2026 17:23 | 100 | 78.32 |
| 08/07/2026 17:23 | 100 | 78.32 |
| 08/07/2026 17:23 | 200 | 78.32 |
| 08/07/2026 17:23 | 100 | 78.32 |
| 08/07/2026 17:22 | 100 | 78.36 |
| 08/07/2026 17:22 | 100 | 78.38 |
| 08/07/2026 17:22 | 100 | 78.40 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.44 |
| 08/07/2026 17:22 | 100 | 78.43 |
| 08/07/2026 17:22 | 100 | 78.45 |
| 08/07/2026 17:22 | 100 | 78.45 |
| 08/07/2026 17:22 | 100 | 78.45 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.47 |
| 08/07/2026 17:21 | 100 | 78.49 |
| 08/07/2026 17:21 | 100 | 78.50 |
| 08/07/2026 17:21 | 100 | 78.52 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.56 |
| 08/07/2026 17:21 | 200 | 78.54 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.55 |
| 08/07/2026 17:21 | 100 | 78.655 |
| 08/07/2026 17:20 | 100 | 78.74 |
| 08/07/2026 17:20 | 8 | 78.68 |
| 08/07/2026 17:20 | 100 | 78.62 |
| 08/07/2026 17:20 | 100 | 78.63 |
| 08/07/2026 17:20 | 100 | 78.60 |
| 08/07/2026 17:20 | 100 | 78.60 |
| 08/07/2026 17:20 | 100 | 78.59 |
| 08/07/2026 17:20 | 400 | 78.59 |
| 08/07/2026 17:20 | 100 | 78.57 |
| 08/07/2026 17:20 | 100 | 78.54 |
| 08/07/2026 17:20 | 30 | 78.54 |
| 08/07/2026 17:20 | 100 | 78.55 |
| 08/07/2026 17:20 | 100 | 78.55 |
| 08/07/2026 17:20 | 100 | 78.55 |
| 08/07/2026 17:20 | 200 | 78.55 |
| 08/07/2026 17:20 | 300 | 78.55 |
| 08/07/2026 17:19 | 200 | 78.55 |
| 08/07/2026 17:19 | 400 | 78.55 |
| 08/07/2026 17:19 | 100 | 78.54 |
| 08/07/2026 17:19 | 300 | 78.54 |
| 08/07/2026 17:19 | 200 | 78.52 |
| 08/07/2026 17:18 | 100 | 78.55 |
| 08/07/2026 17:17 | 500 | 78.50 |
| 08/07/2026 17:17 | 100 | 78.50 |
| 08/07/2026 17:17 | 100 | 78.49 |
| 08/07/2026 17:17 | 100 | 78.49 |
| 08/07/2026 17:17 | 100 | 78.49 |
| 08/07/2026 17:17 | 100 | 78.49 |
| 08/07/2026 17:17 | 100 | 78.49 |
| 08/07/2026 17:17 | 200 | 78.49 |
| 08/07/2026 17:17 | 100 | 78.48 |
| 08/07/2026 17:16 | 100 | 78.41 |
| 08/07/2026 17:15 | 100 | 78.48 |
| 08/07/2026 17:14 | 200 | 78.46 |
| 08/07/2026 17:12 | 100 | 78.46 |
| 08/07/2026 17:12 | 200 | 78.45 |
| 08/07/2026 17:12 | 100 | 78.33 |
| 08/07/2026 17:12 | 200 | 78.36 |
| 08/07/2026 17:12 | 200 | 78.37 |
| 08/07/2026 17:12 | 100 | 78.405 |
| 08/07/2026 17:12 | 100 | 78.405 |
| 08/07/2026 17:12 | 100 | 78.32 |
| 08/07/2026 17:11 | 100 | 78.48 |
| 08/07/2026 17:11 | 100 | 78.48 |
| 08/07/2026 17:10 | 100 | 78.48 |
| 08/07/2026 17:10 | 100 | 78.40 |
| 08/07/2026 17:10 | 100 | 78.40 |
| 08/07/2026 17:10 | 100 | 78.40 |
| 08/07/2026 17:07 | 100 | 78.39 |
| 08/07/2026 17:05 | 10 | 78.40 |
| 08/07/2026 17:05 | 100 | 78.28 |
| 08/07/2026 17:05 | 100 | 78.28 |
| 08/07/2026 17:05 | 200 | 78.35 |
| 08/07/2026 17:05 | 800 | 78.35 |
| 08/07/2026 17:05 | 100 | 78.34 |
| 08/07/2026 17:05 | 100 | 78.34 |
| 08/07/2026 17:05 | 100 | 78.34 |
| 08/07/2026 17:05 | 100 | 78.34 |
| 08/07/2026 17:05 | 100 | 78.40 |
| 08/07/2026 17:00 | 100 | 78.35 |
| 08/07/2026 17:00 | 100 | 78.42 |
| 08/07/2026 17:00 | 100 | 78.39 |
| 08/07/2026 16:59 | 50 | 78.13 |
| 08/07/2026 16:59 | 100 | 78.24 |
| 08/07/2026 16:59 | 100 | 78.21 |
| 08/07/2026 16:59 | 100 | 78.21 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 100 | 78.03 |
| 08/07/2026 16:59 | 10 | 78.00 |
| 08/07/2026 16:59 | 50 | 78.00 |
| 08/07/2026 16:59 | 50 | 78.00 |
| 08/07/2026 16:59 | 50 | 78.00 |
| 08/07/2026 16:59 | 300 | 78.14 |
| 08/07/2026 16:59 | 100 | 78.13 |
| 08/07/2026 16:59 | 100 | 78.12 |
| 08/07/2026 16:59 | 100 | 78.12 |
| 08/07/2026 16:59 | 50 | 77.98 |
| 08/07/2026 16:59 | 100 | 78.09 |
| 08/07/2026 16:59 | 5 | 77.88 |
| 08/07/2026 16:59 | 100 | 78.04 |
| 08/07/2026 16:59 | 200 | 78.04 |
| 08/07/2026 16:59 | 100 | 78.00 |
| 08/07/2026 16:59 | 100 | 78.00 |
| 08/07/2026 16:59 | 100 | 78.00 |
| 08/07/2026 16:59 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 300 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 300 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 200 | 78.00 |
| 08/07/2026 16:58 | 200 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 78.00 |
| 08/07/2026 16:58 | 100 | 77.97 |
| 08/07/2026 16:58 | 100 | 77.96 |
| 08/07/2026 16:58 | 100 | 77.96 |
| 08/07/2026 16:57 | 500 | 77.90 |
| 08/07/2026 16:57 | 100 | 77.90 |
| 08/07/2026 16:57 | 100 | 77.90 |
| 08/07/2026 16:57 | 100 | 77.90 |
| 08/07/2026 16:56 | 100 | 77.89 |
| 08/07/2026 16:56 | 200 | 77.89 |
| 08/07/2026 16:56 | 100 | 77.89 |
| 08/07/2026 16:54 | 200 | 77.82 |
| 08/07/2026 16:54 | 100 | 77.85 |
| 08/07/2026 16:53 | 100 | 77.77 |
| 08/07/2026 16:53 | 100 | 77.77 |
| 08/07/2026 16:53 | 100 | 77.82 |
| 08/07/2026 16:53 | 100 | 77.82 |
| 08/07/2026 16:53 | 100 | 77.855 |
| 08/07/2026 16:53 | 500 | 77.82 |
| 08/07/2026 16:53 | 100 | 77.82 |
| 08/07/2026 16:53 | 100 | 77.83 |
| 08/07/2026 16:53 | 100 | 77.83 |
| 08/07/2026 16:53 | 100 | 77.84 |
| 08/07/2026 16:53 | 100 | 77.84 |
| 08/07/2026 16:53 | 100 | 77.83 |
| 08/07/2026 16:53 | 100 | 77.84 |
| 08/07/2026 16:53 | 100 | 77.84 |
| 08/07/2026 16:53 | 100 | 77.84 |
| 08/07/2026 16:52 | 100 | 78.00 |
| 08/07/2026 16:52 | 100 | 77.99 |
| 08/07/2026 16:52 | 100 | 78.00 |
| 08/07/2026 16:52 | 100 | 78.00 |
| 08/07/2026 16:51 | 400 | 78.00 |
| 08/07/2026 16:51 | 100 | 78.00 |
| 08/07/2026 16:51 | 300 | 78.00 |
| 08/07/2026 16:51 | 100 | 78.00 |
| 08/07/2026 16:51 | 100 | 77.99 |
| 08/07/2026 16:51 | 7 | 78.00 |
| 08/07/2026 16:51 | 100 | 77.99 |
| 08/07/2026 16:50 | 100 | 78.00 |
| 08/07/2026 16:48 | 32 | 78.00 |
| 08/07/2026 16:48 | 100 | 78.00 |
| 08/07/2026 16:48 | 100 | 77.99 |
| 08/07/2026 16:48 | 200 | 77.98 |
| 08/07/2026 16:48 | 100 | 78.00 |
| 08/07/2026 16:48 | 300 | 78.00 |
| 08/07/2026 16:48 | 100 | 78.00 |
| 08/07/2026 16:47 | 400 | 77.99 |
| 08/07/2026 16:47 | 300 | 78.00 |
| 08/07/2026 16:47 | 100 | 78.00 |
| 08/07/2026 16:47 | 200 | 78.00 |
| 08/07/2026 16:47 | 100 | 78.00 |
| 08/07/2026 16:47 | 400 | 78.00 |
| 08/07/2026 16:47 | 100 | 78.00 |
| 08/07/2026 16:47 | 100 | 77.97 |
| 08/07/2026 16:47 | 100 | 77.91 |
| 08/07/2026 16:47 | 100 | 77.89 |
| 08/07/2026 16:47 | 100 | 77.88 |
| 08/07/2026 16:47 | 200 | 77.88 |
| 08/07/2026 16:47 | 100 | 77.81 |
| 08/07/2026 16:47 | 100 | 77.87 |
| 08/07/2026 16:47 | 100 | 77.87 |
| 08/07/2026 16:47 | 100 | 77.85 |
| 08/07/2026 16:47 | 100 | 77.83 |
| 08/07/2026 16:47 | 100 | 77.82 |
| 08/07/2026 16:47 | 100 | 77.80 |
| 08/07/2026 16:47 | 100 | 77.80 |
| 08/07/2026 16:47 | 100 | 77.79 |
| 08/07/2026 16:47 | 100 | 77.76 |
| 08/07/2026 16:47 | 100 | 77.76 |
| 08/07/2026 16:47 | 200 | 77.76 |
| 08/07/2026 16:46 | 100 | 77.58 |
| 08/07/2026 16:46 | 100 | 77.61 |
| 08/07/2026 16:46 | 100 | 77.61 |
| 08/07/2026 16:46 | 100 | 77.62 |
| 08/07/2026 16:46 | 100 | 77.61 |
| 08/07/2026 16:46 | 100 | 77.61 |
| 08/07/2026 16:46 | 100 | 77.70 |
| 08/07/2026 16:46 | 100 | 77.69 |
| 08/07/2026 16:46 | 100 | 77.68 |
| 08/07/2026 16:46 | 100 | 77.68 |
| 08/07/2026 16:46 | 100 | 77.68 |
| 08/07/2026 16:46 | 20 | 77.49 |
| 08/07/2026 16:45 | 100 | 77.58 |
| 08/07/2026 16:45 | 100 | 77.62 |
| 08/07/2026 16:45 | 100 | 77.67 |
| 08/07/2026 16:45 | 100 | 77.67 |
| 08/07/2026 16:45 | 100 | 77.67 |
| 08/07/2026 16:44 | 32 | 77.80 |
| 08/07/2026 16:44 | 100 | 77.70 |
| 08/07/2026 16:44 | 100 | 77.70 |
| 08/07/2026 16:44 | 100 | 77.72 |
| 08/07/2026 16:44 | 100 | 77.72 |
| 08/07/2026 16:42 | 100 | 77.72 |
| 08/07/2026 16:42 | 100 | 77.72 |
| 08/07/2026 16:42 | 100 | 77.72 |
| 08/07/2026 16:41 | 400 | 77.86 |
| 08/07/2026 16:41 | 100 | 77.86 |
| 08/07/2026 16:41 | 200 | 77.86 |
| 08/07/2026 16:41 | 100 | 77.85 |
| 08/07/2026 16:41 | 100 | 77.75 |
| 08/07/2026 16:41 | 100 | 77.76 |
| 08/07/2026 16:41 | 100 | 77.77 |
| 08/07/2026 16:41 | 100 | 77.77 |
| 08/07/2026 16:41 | 200 | 77.82 |
| 08/07/2026 16:41 | 100 | 77.82 |
| 08/07/2026 16:41 | 100 | 77.81 |
| 08/07/2026 16:41 | 100 | 77.83 |
| 08/07/2026 16:41 | 100 | 77.83 |
| 08/07/2026 16:41 | 100 | 77.83 |
| 08/07/2026 16:41 | 200 | 77.84 |
| 08/07/2026 16:40 | 100 | 77.895 |
| 08/07/2026 16:40 | 100 | 77.82 |
| 08/07/2026 16:40 | 100 | 77.82 |
| 08/07/2026 16:40 | 100 | 77.81 |
| 08/07/2026 16:40 | 100 | 77.81 |
| 08/07/2026 16:40 | 100 | 77.81 |
| 08/07/2026 16:40 | 100 | 77.82 |
| 08/07/2026 16:40 | 100 | 77.83 |
| 08/07/2026 16:40 | 100 | 77.83 |
| 08/07/2026 16:40 | 1100 | 77.90 |
| 08/07/2026 16:40 | 100 | 77.83 |
| 08/07/2026 16:40 | 200 | 77.85 |
| 08/07/2026 16:39 | 100 | 77.97 |
| 08/07/2026 16:39 | 200 | 77.97 |
| 08/07/2026 16:39 | 100 | 77.97 |
| 08/07/2026 16:39 | 100 | 77.88 |
| 08/07/2026 16:39 | 100 | 77.86 |
| 08/07/2026 16:39 | 100 | 77.86 |
| 08/07/2026 16:39 | 600 | 77.80 |
| 08/07/2026 16:39 | 200 | 77.75 |
| 08/07/2026 16:39 | 100 | 77.74 |
| 08/07/2026 16:39 | 100 | 77.74 |
| 08/07/2026 16:39 | 100 | 77.74 |
| 08/07/2026 16:39 | 100 | 77.74 |
| 08/07/2026 16:39 | 100 | 77.73 |
| 08/07/2026 16:39 | 100 | 77.73 |
| 08/07/2026 16:38 | 100 | 77.57 |
| 08/07/2026 16:38 | 100 | 77.57 |
| 08/07/2026 16:38 | 100 | 77.57 |
| 08/07/2026 16:38 | 100 | 77.54 |
| 08/07/2026 16:38 | 200 | 77.54 |
| 08/07/2026 16:38 | 100 | 77.57 |
| 08/07/2026 16:38 | 100 | 77.58 |
| 08/07/2026 16:38 | 100 | 77.58 |
| 08/07/2026 16:38 | 100 | 77.58 |
| 08/07/2026 16:38 | 100 | 77.58 |
| 08/07/2026 16:37 | 300 | 77.73 |
| 08/07/2026 16:36 | 94 | 77.74 |
| 08/07/2026 16:36 | 500 | 77.74 |
| 08/07/2026 16:36 | 100 | 77.66 |
| 08/07/2026 16:36 | 60 | 77.49 |
| 08/07/2026 16:36 | 100 | 77.60 |
| 08/07/2026 16:36 | 200 | 77.60 |
| 08/07/2026 16:36 | 100 | 77.55 |
| 08/07/2026 16:36 | 100 | 77.55 |
| 08/07/2026 16:36 | 1100 | 77.55 |
| 08/07/2026 16:33 | 100 | 77.55 |
| 08/07/2026 16:33 | 500 | 77.50 |
| 08/07/2026 16:33 | 600 | 77.49 |
| 08/07/2026 16:33 | 100 | 77.50 |
| 08/07/2026 16:33 | 100 | 77.50 |
| 08/07/2026 16:33 | 100 | 77.50 |
| 08/07/2026 16:33 | 100 | 77.46 |
| 08/07/2026 16:33 | 100 | 77.37 |
| 08/07/2026 16:33 | 100 | 77.38 |
| 08/07/2026 16:33 | 100 | 77.35 |
| 08/07/2026 16:33 | 100 | 77.26 |
| 08/07/2026 16:33 | 100 | 77.26 |
| 08/07/2026 16:33 | 500 | 77.25 |
| 08/07/2026 16:33 | 100 | 77.25 |
| 08/07/2026 16:33 | 100 | 77.26 |
| 08/07/2026 16:33 | 100 | 77.26 |
| 08/07/2026 16:33 | 100 | 77.25 |
| 08/07/2026 16:33 | 100 | 77.18 |
| 08/07/2026 16:33 | 100 | 77.10 |
| 08/07/2026 16:33 | 100 | 77.18 |
| 08/07/2026 16:33 | 100 | 77.18 |
| 08/07/2026 16:33 | 200 | 77.16 |
| 08/07/2026 16:33 | 100 | 77.25 |
| 08/07/2026 16:33 | 2 | 77.06 |
| 08/07/2026 16:33 | 500 | 77.20 |
| 08/07/2026 16:33 | 100 | 77.21 |
| 08/07/2026 16:33 | 100 | 77.20 |
| 08/07/2026 16:33 | 100 | 77.19 |
| 08/07/2026 16:33 | 100 | 77.19 |
| 08/07/2026 16:31 | 100 | 77.06 |
| 08/07/2026 16:31 | 100 | 77.07 |
| 08/07/2026 16:31 | 100 | 77.07 |
| 08/07/2026 16:31 | 100 | 77.08 |
| 08/07/2026 16:31 | 100 | 77.08 |
| 08/07/2026 16:31 | 100 | 77.08 |
| 08/07/2026 16:30 | 200 | 77.09 |
| 08/07/2026 16:29 | 100 | 77.13 |
| 08/07/2026 16:29 | 100 | 77.13 |
| 08/07/2026 16:29 | 100 | 77.13 |
| 08/07/2026 16:29 | 100 | 77.14 |
| 08/07/2026 16:29 | 100 | 77.14 |
| 08/07/2026 16:29 | 100 | 77.17 |
| 08/07/2026 16:29 | 100 | 77.17 |
| 08/07/2026 16:29 | 100 | 77.28 |
| 08/07/2026 16:29 | 100 | 77.15 |
| 08/07/2026 16:28 | 100 | 77.005 |
| 08/07/2026 16:28 | 20 | 76.90 |
| 08/07/2026 16:28 | 100 | 77.00 |
| 08/07/2026 16:28 | 200 | 77.00 |
| 08/07/2026 16:28 | 600 | 77.00 |
| 08/07/2026 16:28 | 100 | 77.02 |
| 08/07/2026 16:28 | 100 | 77.00 |
| 08/07/2026 16:28 | 100 | 76.90 |
| 08/07/2026 16:28 | 100 | 76.88 |
| 08/07/2026 16:27 | 40 | 76.93 |
| 08/07/2026 16:26 | 100 | 76.77 |
| 08/07/2026 16:26 | 100 | 76.80 |
| 08/07/2026 16:26 | 100 | 76.79 |
| 08/07/2026 16:26 | 100 | 76.80 |
| 08/07/2026 16:26 | 100 | 76.79 |
| 08/07/2026 16:26 | 100 | 76.79 |
| 08/07/2026 16:26 | 200 | 76.89 |
| 08/07/2026 16:26 | 100 | 76.89 |
| 08/07/2026 16:26 | 600 | 76.88 |
| 08/07/2026 16:26 | 300 | 76.85 |
| 08/07/2026 16:25 | 100 | 76.83 |
| 08/07/2026 16:25 | 100 | 76.73 |
| 08/07/2026 16:25 | 100 | 76.72 |
| 08/07/2026 16:25 | 100 | 76.71 |
| 08/07/2026 16:25 | 100 | 76.62 |
| 08/07/2026 16:25 | 100 | 76.61 |
| 08/07/2026 16:25 | 100 | 76.61 |
| 08/07/2026 16:25 | 100 | 76.60 |
| 08/07/2026 16:25 | 100 | 76.60 |
| 08/07/2026 16:25 | 200 | 76.60 |
| 08/07/2026 16:25 | 200 | 76.60 |
| 08/07/2026 16:25 | 100 | 76.45 |
| 08/07/2026 16:23 | 100 | 76.44 |
| 08/07/2026 16:23 | 100 | 76.60 |
| 08/07/2026 16:23 | 100 | 76.61 |
| 08/07/2026 16:23 | 100 | 76.73 |
| 08/07/2026 16:23 | 100 | 76.71 |
| 08/07/2026 16:23 | 300 | 76.71 |
| 08/07/2026 16:23 | 200 | 76.70 |
| 08/07/2026 16:23 | 100 | 76.63 |
| 08/07/2026 16:23 | 100 | 76.63 |
| 08/07/2026 16:23 | 100 | 76.64 |
| 08/07/2026 16:23 | 100 | 76.67 |
| 08/07/2026 16:23 | 100 | 76.66 |
| 08/07/2026 16:23 | 100 | 76.78 |
| 08/07/2026 16:23 | 200 | 76.88 |
| 08/07/2026 16:23 | 100 | 76.895 |
| 08/07/2026 16:21 | 100 | 76.92 |
| 08/07/2026 16:21 | 100 | 76.93 |
| 08/07/2026 16:21 | 100 | 76.94 |
| 08/07/2026 16:21 | 100 | 76.94 |
| 08/07/2026 16:21 | 200 | 76.96 |
| 08/07/2026 16:21 | 100 | 76.96 |
| 08/07/2026 16:21 | 100 | 77.06 |
| 08/07/2026 16:21 | 100 | 77.17 |
| 08/07/2026 16:21 | 100 | 77.19 |
| 08/07/2026 16:21 | 100 | 77.19 |
| 08/07/2026 16:21 | 100 | 77.23 |
| 08/07/2026 16:21 | 100 | 77.24 |
| 08/07/2026 16:21 | 100 | 77.24 |
| 08/07/2026 16:21 | 100 | 77.28 |
| 08/07/2026 16:21 | 100 | 77.28 |
| 08/07/2026 16:21 | 100 | 77.28 |
| 08/07/2026 16:21 | 100 | 77.30 |
| 08/07/2026 16:21 | 100 | 77.30 |
| 08/07/2026 16:21 | 100 | 77.30 |
| 08/07/2026 16:21 | 100 | 77.30 |
| 08/07/2026 16:20 | 100 | 77.31 |
| 08/07/2026 16:20 | 100 | 77.32 |
| 08/07/2026 16:20 | 100 | 77.34 |
| 08/07/2026 16:20 | 100 | 77.34 |
| 08/07/2026 16:20 | 100 | 77.33 |
| 08/07/2026 16:20 | 100 | 77.37 |
| 08/07/2026 16:20 | 100 | 77.395 |
| 08/07/2026 16:20 | 100 | 77.50 |
| 08/07/2026 16:20 | 100 | 77.50 |
| 08/07/2026 16:20 | 100 | 77.50 |
| 08/07/2026 16:20 | 100 | 77.49 |
| 08/07/2026 16:20 | 100 | 77.44 |
| 08/07/2026 16:20 | 100 | 77.44 |
| 08/07/2026 16:20 | 100 | 77.38 |
| 08/07/2026 16:20 | 100 | 77.35 |
| 08/07/2026 16:20 | 100 | 77.35 |
| 08/07/2026 16:20 | 100 | 77.35 |
| 08/07/2026 16:20 | 100 | 77.34 |
| 08/07/2026 16:20 | 100 | 77.20 |
| 08/07/2026 16:18 | 100 | 77.24 |
| 08/07/2026 16:18 | 100 | 77.24 |
| 08/07/2026 16:18 | 300 | 77.24 |
| 08/07/2026 16:18 | 100 | 77.26 |
| 08/07/2026 16:18 | 100 | 77.25 |
| 08/07/2026 16:18 | 100 | 77.25 |
| 08/07/2026 16:18 | 200 | 77.23 |
| 08/07/2026 16:18 | 100 | 77.17 |
| 08/07/2026 16:18 | 100 | 77.17 |
| 08/07/2026 16:18 | 100 | 77.28 |
| 08/07/2026 16:18 | 100 | 77.28 |
| 08/07/2026 16:18 | 100 | 77.28 |
| 08/07/2026 16:18 | 100 | 77.28 |
| 08/07/2026 16:18 | 100 | 77.32 |
| 08/07/2026 16:18 | 100 | 77.33 |
| 08/07/2026 16:18 | 100 | 77.33 |
| 08/07/2026 16:18 | 100 | 77.33 |
| 08/07/2026 16:18 | 100 | 77.43 |
| 08/07/2026 16:18 | 100 | 77.43 |
| 08/07/2026 16:18 | 100 | 77.42 |
| 08/07/2026 16:18 | 100 | 77.42 |
| 08/07/2026 16:18 | 100 | 77.43 |
| 08/07/2026 16:18 | 1000 | 77.49 |
| 08/07/2026 16:18 | 900 | 77.50 |
| 08/07/2026 16:18 | 1000 | 77.50 |
| 08/07/2026 16:18 | 100 | 77.50 |
| 08/07/2026 16:17 | 100 | 77.50 |
| 08/07/2026 16:17 | 100 | 77.51 |
| 08/07/2026 16:17 | 100 | 77.52 |
| 08/07/2026 16:17 | 100 | 77.53 |
| 08/07/2026 16:17 | 100 | 77.53 |
| 08/07/2026 16:17 | 100 | 77.53 |
| 08/07/2026 16:16 | 100 | 77.63 |
| 08/07/2026 16:16 | 100 | 77.63 |
| 08/07/2026 16:16 | 200 | 77.58 |
| 08/07/2026 16:16 | 100 | 77.54 |
| 08/07/2026 16:16 | 100 | 77.55 |
| 08/07/2026 16:16 | 100 | 77.56 |
| 08/07/2026 16:16 | 100 | 77.59 |
| 08/07/2026 16:16 | 200 | 77.60 |
| 08/07/2026 16:16 | 100 | 77.60 |
| 08/07/2026 16:16 | 100 | 77.61 |
| 08/07/2026 16:16 | 100 | 77.64 |
| 08/07/2026 16:16 | 100 | 77.64 |
| 08/07/2026 16:16 | 100 | 77.64 |
| 08/07/2026 16:16 | 100 | 77.64 |
| 08/07/2026 16:16 | 100 | 77.64 |
| 08/07/2026 16:16 | 100 | 77.70 |
| 08/07/2026 16:16 | 100 | 77.70 |
| 08/07/2026 16:16 | 100 | 77.70 |
| 08/07/2026 16:16 | 100 | 77.70 |
| 08/07/2026 16:16 | 100 | 77.73 |
| 08/07/2026 16:16 | 100 | 77.74 |
| 08/07/2026 16:16 | 100 | 77.74 |
| 08/07/2026 16:16 | 100 | 77.74 |
| 08/07/2026 16:16 | 100 | 77.74 |
| 08/07/2026 16:16 | 100 | 77.74 |
| 08/07/2026 16:16 | 600 | 77.80 |
| 08/07/2026 16:16 | 600 | 77.80 |
| 08/07/2026 16:16 | 100 | 77.81 |
| 08/07/2026 16:16 | 100 | 77.80 |
| 08/07/2026 16:16 | 100 | 77.80 |
| 08/07/2026 16:16 | 100 | 77.80 |
| 08/07/2026 16:16 | 200 | 77.72 |
| 08/07/2026 16:15 | 100 | 77.72 |
| 08/07/2026 16:15 | 100 | 77.72 |
| 08/07/2026 16:15 | 100 | 77.72 |
| 08/07/2026 16:15 | 100 | 77.63 |
| 08/07/2026 16:15 | 100 | 77.61 |
| 08/07/2026 16:15 | 100 | 77.61 |
| 08/07/2026 16:15 | 200 | 77.61 |
| 08/07/2026 16:15 | 100 | 77.62 |
| 08/07/2026 16:15 | 100 | 77.62 |
| 08/07/2026 16:15 | 200 | 77.57 |
| 08/07/2026 16:15 | 100 | 77.53 |
| 08/07/2026 16:15 | 300 | 77.54 |
| 08/07/2026 16:15 | 100 | 77.54 |
| 08/07/2026 16:15 | 100 | 77.54 |
| 08/07/2026 16:15 | 100 | 77.57 |
| 08/07/2026 16:15 | 100 | 77.57 |
| 08/07/2026 16:15 | 100 | 77.57 |
| 08/07/2026 16:15 | 100 | 77.64 |
| 08/07/2026 16:15 | 400 | 77.62 |
| 08/07/2026 16:15 | 100 | 77.62 |
| 08/07/2026 16:15 | 100 | 77.64 |
| 08/07/2026 16:15 | 100 | 77.63 |
| 08/07/2026 16:15 | 100 | 77.64 |
| 08/07/2026 16:15 | 100 | 77.64 |
| 08/07/2026 16:15 | 100 | 77.64 |
| 08/07/2026 16:15 | 100 | 77.66 |
| 08/07/2026 16:15 | 100 | 77.66 |
| 08/07/2026 16:15 | 100 | 77.68 |
| 08/07/2026 16:15 | 100 | 77.68 |
| 08/07/2026 16:15 | 100 | 77.68 |
| 08/07/2026 16:14 | 100 | 77.72 |
| 08/07/2026 16:14 | 100 | 77.72 |
| 08/07/2026 16:14 | 100 | 77.73 |
| 08/07/2026 16:14 | 100 | 77.73 |
| 08/07/2026 16:14 | 100 | 77.74 |
| 08/07/2026 16:14 | 100 | 77.74 |
| 08/07/2026 16:14 | 100 | 77.75 |
| 08/07/2026 16:14 | 100 | 77.75 |
| 08/07/2026 16:14 | 100 | 77.75 |
| 08/07/2026 16:14 | 100 | 77.75 |
| 08/07/2026 16:14 | 100 | 77.74 |
| 08/07/2026 16:14 | 2300 | 77.51 |
| 08/07/2026 16:14 | 100 | 77.51 |
| 08/07/2026 16:14 | 100 | 77.52 |
| 08/07/2026 16:14 | 100 | 77.51 |
| 08/07/2026 16:14 | 100 | 77.615 |
| 08/07/2026 16:14 | 50 | 77.51 |
| 08/07/2026 16:14 | 100 | 77.62 |
| 08/07/2026 16:14 | 1 | 77.42 |
| 08/07/2026 16:14 | 100 | 77.53 |
| 08/07/2026 16:14 | 100 | 77.53 |
| 08/07/2026 16:14 | 100 | 77.50 |
| 08/07/2026 16:14 | 100 | 77.50 |
| 08/07/2026 16:14 | 100 | 77.49 |
| 08/07/2026 16:14 | 1 | 77.33 |
| 08/07/2026 16:14 | 100 | 77.45 |
| 08/07/2026 16:14 | 100 | 77.45 |
| 08/07/2026 16:14 | 100 | 77.45 |
| 08/07/2026 16:13 | 100 | 77.32 |
| 08/07/2026 16:13 | 100 | 77.32 |
| 08/07/2026 16:13 | 100 | 77.32 |
| 08/07/2026 16:13 | 13 | 77.49 |
| 08/07/2026 16:13 | 100 | 77.405 |
| 08/07/2026 16:13 | 100 | 77.405 |
| 08/07/2026 16:13 | 75 | 77.49 |
| 08/07/2026 16:11 | 100 | 77.45 |
| 08/07/2026 16:11 | 100 | 77.44 |
| 08/07/2026 16:11 | 100 | 77.43 |
| 08/07/2026 16:11 | 100 | 77.43 |
| 08/07/2026 16:11 | 100 | 77.43 |
| 08/07/2026 16:11 | 100 | 77.36 |
| 08/07/2026 16:11 | 100 | 77.22 |
| 08/07/2026 16:11 | 100 | 77.21 |
| 08/07/2026 16:11 | 100 | 77.21 |
| 08/07/2026 16:11 | 100 | 77.21 |
| 08/07/2026 16:11 | 500 | 77.17 |
| 08/07/2026 16:11 | 100 | 77.17 |
| 08/07/2026 16:11 | 100 | 77.18 |
| 08/07/2026 16:11 | 100 | 77.19 |
| 08/07/2026 16:11 | 100 | 77.19 |
| 08/07/2026 16:11 | 100 | 77.22 |
| 08/07/2026 16:11 | 100 | 77.22 |
| 08/07/2026 16:11 | 100 | 77.22 |
| 08/07/2026 16:11 | 100 | 77.23 |
| 08/07/2026 16:11 | 200 | 77.26 |
| 08/07/2026 16:10 | 100 | 77.22 |
| 08/07/2026 16:10 | 100 | 77.22 |
| 08/07/2026 16:10 | 50 | 77.19 |
| 08/07/2026 16:10 | 200 | 77.31 |
| 08/07/2026 16:10 | 300 | 77.31 |
| 08/07/2026 16:10 | 50 | 77.18 |
| 08/07/2026 16:10 | 100 | 77.22 |
| 08/07/2026 16:10 | 100 | 77.21 |
| 08/07/2026 16:10 | 100 | 77.21 |
| 08/07/2026 16:10 | 100 | 77.21 |
| 08/07/2026 16:10 | 100 | 77.21 |
| 08/07/2026 16:08 | 100 | 77.20 |
| 08/07/2026 16:08 | 100 | 77.16 |
| 08/07/2026 16:08 | 100 | 77.16 |
| 08/07/2026 16:08 | 200 | 77.16 |
| 08/07/2026 16:08 | 200 | 77.16 |
| 08/07/2026 16:08 | 200 | 77.14 |
| 08/07/2026 16:07 | 100 | 77.19 |
| 08/07/2026 16:07 | 100 | 77.20 |
| 08/07/2026 16:07 | 200 | 77.19 |
| 08/07/2026 16:05 | 200 | 77.11 |
| 08/07/2026 16:05 | 100 | 77.14 |
| 08/07/2026 16:05 | 100 | 77.19 |
| 08/07/2026 16:05 | 100 | 77.20 |
| 08/07/2026 16:05 | 100 | 77.28 |
| 08/07/2026 16:05 | 100 | 77.28 |
| 08/07/2026 16:05 | 100 | 77.29 |
| 08/07/2026 16:05 | 100 | 77.30 |
| 08/07/2026 16:05 | 100 | 77.30 |
| 08/07/2026 16:05 | 100 | 77.30 |
| 08/07/2026 16:05 | 100 | 77.30 |
| 08/07/2026 16:05 | 100 | 77.33 |
| 08/07/2026 16:05 | 100 | 77.45 |
| 08/07/2026 16:05 | 100 | 77.37 |
| 08/07/2026 16:05 | 100 | 77.38 |
| 08/07/2026 16:05 | 100 | 77.39 |
| 08/07/2026 16:05 | 100 | 77.41 |
| 08/07/2026 16:05 | 100 | 77.40 |
| 08/07/2026 16:05 | 100 | 77.41 |
| 08/07/2026 16:05 | 100 | 77.41 |
| 08/07/2026 16:05 | 74 | 77.61 |
| 08/07/2026 16:05 | 26 | 77.61 |
| 08/07/2026 16:05 | 100 | 77.47 |
| 08/07/2026 16:05 | 100 | 77.53 |
| 08/07/2026 16:05 | 100 | 77.53 |
| 08/07/2026 16:05 | 100 | 77.58 |
| 08/07/2026 16:05 | 100 | 77.53 |
| 08/07/2026 16:05 | 100 | 77.54 |
| 08/07/2026 16:05 | 100 | 77.64 |
| 08/07/2026 16:05 | 100 | 77.64 |
| 08/07/2026 16:05 | 100 | 77.65 |
| 08/07/2026 16:05 | 100 | 77.66 |
| 08/07/2026 16:05 | 100 | 77.59 |
| 08/07/2026 16:05 | 100 | 77.75 |
| 08/07/2026 16:05 | 100 | 77.70 |
| 08/07/2026 16:05 | 100 | 77.67 |
| 08/07/2026 16:05 | 100 | 77.66 |
| 08/07/2026 16:05 | 100 | 77.62 |
| 08/07/2026 16:05 | 100 | 77.56 |
| 08/07/2026 16:05 | 100 | 77.58 |
| 08/07/2026 16:05 | 100 | 77.57 |
| 08/07/2026 16:05 | 100 | 77.57 |
| 08/07/2026 16:05 | 100 | 77.56 |
| 08/07/2026 16:05 | 82 | 77.57 |
| 08/07/2026 16:05 | 100 | 77.44 |
| 08/07/2026 16:04 | 100 | 77.515 |
| 08/07/2026 16:03 | 100 | 77.62 |
| 08/07/2026 16:03 | 100 | 77.61 |
| 08/07/2026 16:03 | 100 | 77.61 |
| 08/07/2026 16:03 | 1000 | 77.50 |
| 08/07/2026 16:03 | 900 | 77.50 |
| 08/07/2026 16:02 | 100 | 77.49 |
| 08/07/2026 16:02 | 100 | 77.48 |
| 08/07/2026 16:02 | 100 | 77.38 |
| 08/07/2026 16:02 | 100 | 77.33 |
| 08/07/2026 16:02 | 100 | 77.24 |
| 08/07/2026 16:02 | 100 | 77.15 |
| 08/07/2026 16:02 | 100 | 77.15 |
| 08/07/2026 16:02 | 100 | 77.12 |
| 08/07/2026 16:02 | 100 | 77.01 |
| 08/07/2026 16:02 | 100 | 77.00 |
| 08/07/2026 16:02 | 100 | 76.99 |
| 08/07/2026 16:02 | 100 | 76.94 |
| 08/07/2026 16:02 | 100 | 76.94 |
| 08/07/2026 16:02 | 100 | 76.90 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.85 |
| 08/07/2026 16:02 | 300 | 76.90 |
| 08/07/2026 16:02 | 500 | 76.78 |
| 08/07/2026 16:02 | 100 | 76.78 |
| 08/07/2026 16:02 | 100 | 76.79 |
| 08/07/2026 16:02 | 100 | 76.79 |
| 08/07/2026 16:02 | 100 | 76.80 |
| 08/07/2026 16:02 | 100 | 76.80 |
| 08/07/2026 16:02 | 100 | 76.80 |
| 08/07/2026 16:02 | 10 | 76.90 |
| 08/07/2026 16:02 | 10 | 76.90 |
| 08/07/2026 16:02 | 100 | 76.88 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 76.89 |
| 08/07/2026 16:02 | 100 | 77.00 |
| 08/07/2026 16:02 | 200 | 77.00 |
| 08/07/2026 16:02 | 400 | 77.00 |
| 08/07/2026 16:02 | 100 | 77.00 |
| 08/07/2026 16:02 | 100 | 76.90 |
| 08/07/2026 16:02 | 2 | 76.80 |
| 08/07/2026 16:02 | 100 | 76.94 |
| 08/07/2026 16:02 | 100 | 76.93 |
| 08/07/2026 16:02 | 100 | 76.91 |
| 08/07/2026 16:02 | 100 | 76.90 |
| 08/07/2026 16:02 | 200 | 76.85 |
| 08/07/2026 16:02 | 100 | 76.85 |
| 08/07/2026 16:02 | 200 | 76.85 |
| 08/07/2026 16:02 | 100 | 76.83 |
| 08/07/2026 16:02 | 200 | 76.83 |
| 08/07/2026 16:01 | 100 | 76.72 |
| 08/07/2026 16:01 | 100 | 76.80 |
| 08/07/2026 16:00 | 100 | 76.87 |
| 08/07/2026 16:00 | 100 | 76.785 |
| 08/07/2026 16:00 | 100 | 76.76 |
| 08/07/2026 16:00 | 300 | 76.95 |
| 08/07/2026 16:00 | 200 | 76.93 |
| 08/07/2026 16:00 | 100 | 76.77 |
| 08/07/2026 15:59 | 100 | 76.89 |
| 08/07/2026 15:59 | 100 | 76.89 |
| 08/07/2026 15:59 | 100 | 76.90 |
| 08/07/2026 15:58 | 47 | 77.11 |
| 08/07/2026 15:58 | 100 | 77.00 |
| 08/07/2026 15:58 | 200 | 76.98 |
| 08/07/2026 15:58 | 200 | 76.98 |
| 08/07/2026 15:58 | 200 | 76.97 |
| 08/07/2026 15:57 | 100 | 77.02 |
| 08/07/2026 15:57 | 100 | 77.02 |
| 08/07/2026 15:57 | 100 | 77.14 |
| 08/07/2026 15:56 | 100 | 77.15 |
| 08/07/2026 15:56 | 100 | 77.26 |
| 08/07/2026 15:56 | 100 | 77.26 |
| 08/07/2026 15:56 | 100 | 77.27 |
| 08/07/2026 15:56 | 200 | 77.28 |
| 08/07/2026 15:56 | 100 | 77.37 |
| 08/07/2026 15:56 | 100 | 77.37 |
| 08/07/2026 15:56 | 100 | 77.43 |
| 08/07/2026 15:56 | 100 | 77.44 |
| 08/07/2026 15:56 | 100 | 77.58 |
| 08/07/2026 15:56 | 100 | 77.58 |
| 08/07/2026 15:56 | 200 | 77.52 |
| 08/07/2026 15:56 | 200 | 77.49 |
| 08/07/2026 15:55 | 100 | 77.38 |
| 08/07/2026 15:55 | 100 | 77.44 |
| 08/07/2026 15:55 | 100 | 77.45 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.48 |
| 08/07/2026 15:54 | 100 | 77.47 |
| 08/07/2026 15:54 | 100 | 77.48 |
| 08/07/2026 15:54 | 100 | 77.575 |
| 08/07/2026 15:54 | 100 | 77.67 |
| 08/07/2026 15:54 | 100 | 77.67 |
| 08/07/2026 15:53 | 200 | 77.67 |
| 08/07/2026 15:53 | 100 | 77.575 |
| 08/07/2026 15:53 | 100 | 77.59 |
| 08/07/2026 15:53 | 100 | 77.59 |
| 08/07/2026 15:53 | 200 | 77.57 |
| 08/07/2026 15:52 | 100 | 77.50 |
| 08/07/2026 15:52 | 100 | 77.48 |
| 08/07/2026 15:52 | 100 | 77.39 |
| 08/07/2026 15:52 | 100 | 77.31 |
| 08/07/2026 15:52 | 200 | 77.31 |
| 08/07/2026 15:52 | 100 | 77.25 |
| 08/07/2026 15:52 | 100 | 77.20 |
| 08/07/2026 15:52 | 100 | 77.12 |
| 08/07/2026 15:52 | 100 | 77.12 |
| 08/07/2026 15:52 | 100 | 77.11 |
| 08/07/2026 15:52 | 100 | 77.10 |
| 08/07/2026 15:52 | 100 | 77.00 |
| 08/07/2026 15:52 | 200 | 76.99 |
| 08/07/2026 15:52 | 100 | 76.98 |
| 08/07/2026 15:52 | 100 | 76.98 |
| 08/07/2026 15:52 | 300 | 76.98 |
| 08/07/2026 15:52 | 100 | 76.98 |
| 08/07/2026 15:52 | 200 | 76.98 |
| 08/07/2026 15:51 | 100 | 76.91 |
| 08/07/2026 15:51 | 100 | 77.04 |
| 08/07/2026 15:51 | 100 | 77.10 |
| 08/07/2026 15:51 | 100 | 77.10 |
| 08/07/2026 15:51 | 100 | 77.11 |
| 08/07/2026 15:51 | 100 | 77.16 |
| 08/07/2026 15:51 | 100 | 77.24 |
| 08/07/2026 15:51 | 100 | 77.39 |
| 08/07/2026 15:51 | 100 | 77.33 |
| 08/07/2026 15:51 | 300 | 77.45 |
| 08/07/2026 15:51 | 100 | 77.46 |
| 08/07/2026 15:51 | 500 | 77.38 |
| 08/07/2026 15:51 | 100 | 77.38 |
| 08/07/2026 15:51 | 100 | 77.39 |
| 08/07/2026 15:51 | 100 | 77.39 |
| 08/07/2026 15:51 | 100 | 77.40 |
| 08/07/2026 15:51 | 100 | 77.49 |
| 08/07/2026 15:51 | 100 | 77.53 |
| 08/07/2026 15:51 | 100 | 77.54 |
| 08/07/2026 15:51 | 100 | 77.61 |
| 08/07/2026 15:51 | 100 | 77.61 |
| 08/07/2026 15:51 | 100 | 77.62 |
| 08/07/2026 15:51 | 100 | 77.63 |
| 08/07/2026 15:50 | 100 | 77.74 |
| 08/07/2026 15:50 | 100 | 77.74 |
| 08/07/2026 15:50 | 200 | 77.72 |
| 08/07/2026 15:50 | 300 | 77.61 |
| 08/07/2026 15:50 | 200 | 77.61 |
| 08/07/2026 15:50 | 100 | 77.66 |
| 08/07/2026 15:50 | 100 | 77.63 |
| 08/07/2026 15:50 | 100 | 77.75 |
| 08/07/2026 15:50 | 100 | 77.90 |
| 08/07/2026 15:50 | 100 | 77.99 |
| 08/07/2026 15:50 | 100 | 78.05 |
| 08/07/2026 15:50 | 100 | 78.17 |
| 08/07/2026 15:50 | 100 | 78.095 |
| 08/07/2026 15:50 | 100 | 78.09 |
| 08/07/2026 15:50 | 100 | 78.08 |
| 08/07/2026 15:50 | 100 | 78.20 |
| 08/07/2026 15:50 | 100 | 78.32 |
| 08/07/2026 15:50 | 100 | 78.23 |
| 08/07/2026 15:50 | 100 | 78.35 |
| 08/07/2026 15:50 | 1 | 78.56 |
| 08/07/2026 15:50 | 100 | 78.53 |
| 08/07/2026 15:50 | 100 | 78.54 |
| 08/07/2026 15:50 | 100 | 78.58 |
| 08/07/2026 15:50 | 100 | 78.58 |
| 08/07/2026 15:49 | 100 | 78.64 |
| 08/07/2026 15:49 | 100 | 78.85 |
| 08/07/2026 15:49 | 100 | 78.84 |
| 08/07/2026 15:49 | 100 | 78.85 |
| 08/07/2026 15:49 | 100 | 78.84 |
| 08/07/2026 15:49 | 100 | 78.84 |
| 08/07/2026 15:49 | 200 | 78.83 |
| 08/07/2026 15:49 | 100 | 78.66 |
| 08/07/2026 15:49 | 100 | 78.68 |
| 08/07/2026 15:49 | 100 | 78.89 |
| 08/07/2026 15:49 | 100 | 78.77 |
| 08/07/2026 15:49 | 100 | 78.79 |
| 08/07/2026 15:49 | 100 | 78.76 |
| 08/07/2026 15:49 | 100 | 78.87 |
| 08/07/2026 15:49 | 100 | 78.87 |
| 08/07/2026 15:49 | 100 | 78.88 |
| 08/07/2026 15:49 | 200 | 79.06 |
| 08/07/2026 15:48 | 200 | 78.99 |
| 08/07/2026 15:48 | 200 | 78.99 |
| 08/07/2026 15:48 | 100 | 78.90 |
| 08/07/2026 15:48 | 100 | 78.89 |
| 08/07/2026 15:48 | 100 | 78.90 |
| 08/07/2026 15:48 | 100 | 78.90 |
| 08/07/2026 15:48 | 200 | 78.93 |
| 08/07/2026 15:47 | 100 | 79.00 |
| 08/07/2026 15:47 | 100 | 78.99 |
| 08/07/2026 15:47 | 100 | 78.97 |
| 08/07/2026 15:47 | 100 | 78.95 |
| 08/07/2026 15:47 | 100 | 78.89 |
| 08/07/2026 15:47 | 100 | 78.89 |
| 08/07/2026 15:47 | 100 | 78.79 |
| 08/07/2026 15:47 | 100 | 78.79 |
| 08/07/2026 15:47 | 100 | 78.70 |
| 08/07/2026 15:47 | 100 | 78.61 |
| 08/07/2026 15:47 | 600 | 78.515 |
| 08/07/2026 15:47 | 600 | 78.515 |
| 08/07/2026 15:47 | 100 | 78.51 |
| 08/07/2026 15:47 | 100 | 78.63 |
| 08/07/2026 15:47 | 100 | 78.74 |
| 08/07/2026 15:47 | 100 | 78.75 |
| 08/07/2026 15:47 | 100 | 78.76 |
| 08/07/2026 15:47 | 100 | 78.76 |
| 08/07/2026 15:47 | 100 | 78.77 |
| 08/07/2026 15:47 | 100 | 78.77 |
| 08/07/2026 15:47 | 100 | 78.885 |
| 08/07/2026 15:47 | 100 | 78.94 |
| 08/07/2026 15:47 | 400 | 78.89 |
| 08/07/2026 15:47 | 200 | 78.89 |
| 08/07/2026 15:47 | 100 | 78.97 |
| 08/07/2026 15:47 | 600 | 78.89 |
| 08/07/2026 15:47 | 100 | 78.90 |
| 08/07/2026 15:47 | 300 | 78.90 |
| 08/07/2026 15:47 | 400 | 78.89 |
| 08/07/2026 15:47 | 400 | 78.89 |
| 08/07/2026 15:47 | 200 | 78.88 |
| 08/07/2026 15:46 | 100 | 78.77 |
| 08/07/2026 15:46 | 600 | 78.77 |
| 08/07/2026 15:46 | 100 | 78.77 |
| 08/07/2026 15:46 | 100 | 78.77 |
| 08/07/2026 15:46 | 100 | 78.77 |
| 08/07/2026 15:46 | 200 | 78.78 |
| 08/07/2026 15:46 | 100 | 78.79 |
| 08/07/2026 15:46 | 100 | 78.86 |
| 08/07/2026 15:46 | 100 | 78.95 |
| 08/07/2026 15:46 | 100 | 78.91 |
| 08/07/2026 15:46 | 100 | 78.83 |
| 08/07/2026 15:46 | 100 | 78.68 |
| 08/07/2026 15:46 | 100 | 78.79 |
| 08/07/2026 15:46 | 100 | 78.74 |
| 08/07/2026 15:46 | 100 | 78.74 |
| 08/07/2026 15:46 | 100 | 78.62 |
| 08/07/2026 15:46 | 100 | 78.72 |
| 08/07/2026 15:46 | 100 | 78.79 |
| 08/07/2026 15:46 | 100 | 78.73 |
| 08/07/2026 15:46 | 400 | 78.68 |
| 08/07/2026 15:46 | 100 | 78.67 |
| 08/07/2026 15:46 | 100 | 78.62 |
| 08/07/2026 15:46 | 100 | 78.505 |
| 08/07/2026 15:46 | 100 | 78.55 |
| 08/07/2026 15:46 | 600 | 78.36 |
| 08/07/2026 15:46 | 100 | 78.44 |
| 08/07/2026 15:46 | 100 | 78.46 |
| 08/07/2026 15:46 | 100 | 78.47 |
| 08/07/2026 15:46 | 100 | 78.47 |
| 08/07/2026 15:46 | 100 | 78.48 |
| 08/07/2026 15:46 | 100 | 78.56 |
| 08/07/2026 15:46 | 100 | 78.57 |
| 08/07/2026 15:46 | 100 | 78.59 |
| 08/07/2026 15:46 | 100 | 78.59 |
| 08/07/2026 15:46 | 100 | 78.59 |
| 08/07/2026 15:46 | 100 | 78.60 |
| 08/07/2026 15:45 | 100 | 78.68 |
| 08/07/2026 15:45 | 100 | 78.56 |
| 08/07/2026 15:45 | 100 | 78.635 |
| 08/07/2026 15:45 | 100 | 78.62 |
| 08/07/2026 15:45 | 100 | 78.64 |
| 08/07/2026 15:45 | 100 | 78.65 |
| 08/07/2026 15:45 | 100 | 78.74 |
| 08/07/2026 15:45 | 300 | 78.83 |
| 08/07/2026 15:45 | 100 | 78.82 |
| 08/07/2026 15:45 | 100 | 78.80 |
| 08/07/2026 15:45 | 100 | 78.83 |
| 08/07/2026 15:45 | 100 | 78.84 |
| 08/07/2026 15:45 | 100 | 78.93 |
| 08/07/2026 15:45 | 100 | 78.94 |
| 08/07/2026 15:45 | 100 | 78.97 |
| 08/07/2026 15:45 | 100 | 78.97 |
| 08/07/2026 15:45 | 100 | 79.05 |
| 08/07/2026 15:45 | 100 | 79.08 |
| 08/07/2026 15:45 | 200 | 79.08 |
| 08/07/2026 15:45 | 100 | 79.16 |
| 08/07/2026 15:45 | 500 | 79.03 |
| 08/07/2026 15:45 | 100 | 79.04 |
| 08/07/2026 15:45 | 500 | 79.04 |
| 08/07/2026 15:45 | 100 | 79.04 |
| 08/07/2026 15:45 | 300 | 79.03 |
| 08/07/2026 15:45 | 400 | 79.03 |
| 08/07/2026 15:45 | 400 | 79.03 |
| 08/07/2026 15:45 | 200 | 79.03 |
| 08/07/2026 15:45 | 100 | 79.03 |
| 08/07/2026 15:45 | 700 | 79.03 |
| 08/07/2026 15:45 | 100 | 78.92 |
| 08/07/2026 15:45 | 100 | 78.92 |
| 08/07/2026 15:44 | 70 | 79.30 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 100 | 79.00 |
| 08/07/2026 15:43 | 800 | 79.00 |
| 08/07/2026 15:43 | 100 | 78.99 |
| 08/07/2026 15:43 | 100 | 78.90 |
| 08/07/2026 15:43 | 100 | 78.95 |
| 08/07/2026 15:43 | 200 | 79.30 |
| 08/07/2026 15:42 | 100 | 79.29 |
| 08/07/2026 15:42 | 100 | 79.30 |
| 08/07/2026 15:42 | 100 | 79.30 |
| 08/07/2026 15:42 | 100 | 79.18 |
| 08/07/2026 15:42 | 100 | 79.26 |
| 08/07/2026 15:42 | 100 | 79.28 |
| 08/07/2026 15:42 | 100 | 79.29 |
| 08/07/2026 15:42 | 100 | 79.31 |
| 08/07/2026 15:42 | 100 | 79.32 |
| 08/07/2026 15:42 | 100 | 79.33 |
| 08/07/2026 15:42 | 200 | 79.33 |
| 08/07/2026 15:42 | 600 | 79.515 |
| 08/07/2026 15:42 | 2000 | 79.50 |
| 08/07/2026 15:41 | 100 | 79.50 |
| 08/07/2026 15:41 | 100 | 79.49 |
| 08/07/2026 15:41 | 200 | 79.49 |
| 08/07/2026 15:41 | 100 | 79.49 |
| 08/07/2026 15:41 | 200 | 79.44 |
| 08/07/2026 15:40 | 100 | 79.32 |
| 08/07/2026 15:40 | 200 | 79.32 |
| 08/07/2026 15:40 | 100 | 79.33 |
| 08/07/2026 15:40 | 100 | 79.83 |
| 08/07/2026 15:39 | 100 | 79.70 |
| 08/07/2026 15:39 | 100 | 79.60 |
| 08/07/2026 15:39 | 18 | 79.16 |
| 08/07/2026 15:39 | 100 | 79.50 |
| 08/07/2026 15:39 | 1200 | 79.50 |
| 08/07/2026 15:39 | 100 | 79.49 |
| 08/07/2026 15:39 | 100 | 78.97 |
| 08/07/2026 15:39 | 200 | 78.965 |
| 08/07/2026 15:39 | 100 | 78.97 |
| 08/07/2026 15:39 | 300 | 79.25 |
| 08/07/2026 15:39 | 200 | 78.97 |
| 08/07/2026 15:39 | 100 | 79.18 |
| 08/07/2026 15:39 | 100 | 79.08 |
| 08/07/2026 15:39 | 100 | 79.00 |
| 08/07/2026 15:39 | 100 | 78.97 |
| 08/07/2026 15:39 | 100 | 78.97 |
| 08/07/2026 15:38 | 200 | 78.665 |
| 08/07/2026 15:38 | 100 | 78.97 |
| 08/07/2026 15:38 | 200 | 78.66 |
| 08/07/2026 15:37 | 100 | 78.96 |
| 08/07/2026 15:37 | 600 | 78.58 |
| 08/07/2026 15:37 | 200 | 78.58 |
| 08/07/2026 15:37 | 500 | 78.78 |
| 08/07/2026 15:37 | 200 | 78.78 |
| 08/07/2026 15:37 | 100 | 78.68 |
| 08/07/2026 15:37 | 100 | 78.64 |
| 08/07/2026 15:36 | 100 | 78.58 |
| 08/07/2026 15:36 | 100 | 78.55 |
| 08/07/2026 15:36 | 100 | 78.55 |
| 08/07/2026 15:36 | 100 | 78.55 |
| 08/07/2026 15:36 | 100 | 78.77 |
| 08/07/2026 15:35 | 100 | 78.58 |
| 08/07/2026 15:35 | 100 | 78.58 |
| 08/07/2026 15:35 | 100 | 78.57 |
| 08/07/2026 15:35 | 100 | 78.58 |
| 08/07/2026 15:35 | 100 | 78.50 |
| 08/07/2026 15:35 | 100 | 78.50 |
| 08/07/2026 15:35 | 100 | 78.50 |
| 08/07/2026 15:35 | 100 | 78.49 |
| 08/07/2026 15:35 | 200 | 78.57 |
| 08/07/2026 15:34 | 100 | 78.57 |
| 08/07/2026 15:34 | 100 | 78.27 |
| 08/07/2026 15:34 | 100 | 78.26 |
| 08/07/2026 15:34 | 100 | 78.25 |
| 08/07/2026 15:34 | 100 | 78.20 |
| 08/07/2026 15:34 | 1000 | 78.20 |
| 08/07/2026 15:34 | 100 | 77.90 |
| 08/07/2026 15:34 | 500 | 78.00 |
| 08/07/2026 15:34 | 100 | 78.00 |
| 08/07/2026 15:34 | 100 | 77.92 |
| 08/07/2026 15:34 | 100 | 77.94 |
| 08/07/2026 15:34 | 500 | 77.90 |
| 08/07/2026 15:33 | 100 | 77.90 |
| 08/07/2026 15:33 | 100 | 77.50 |
| 08/07/2026 15:33 | 300 | 77.495 |
| 08/07/2026 15:33 | 100 | 77.495 |
| 08/07/2026 15:33 | 600 | 77.97 |
| 08/07/2026 15:33 | 300 | 77.97 |
| 08/07/2026 15:33 | 500 | 77.97 |
| 08/07/2026 15:33 | 100 | 77.97 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 200 | 77.96 |
| 08/07/2026 15:33 | 200 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 100 | 77.96 |
| 08/07/2026 15:33 | 300 | 78.00 |
| 08/07/2026 15:33 | 100 | 78.01 |
| 08/07/2026 15:32 | 100 | 78.02 |
| 08/07/2026 15:32 | 1600 | 79.19 |
| 08/07/2026 15:32 | 15 | 79.19 |
| 08/07/2026 15:32 | 6 | 79.19 |
| 08/07/2026 15:32 | 300 | 79.00 |
| 08/07/2026 15:32 | 500 | 78.99 |
| 08/07/2026 15:32 | 400 | 78.99 |
| 08/07/2026 15:32 | 100 | 78.98 |
| 08/07/2026 15:31 | 20 | 78.00 |
| 08/07/2026 15:31 | 85 | 78.00 |
| 08/07/2026 15:31 | 100 | 77.27 |
| 08/07/2026 15:31 | 100 | 77.27 |
| 08/07/2026 15:31 | 100 | 77.26 |
| 08/07/2026 15:31 | 1 | 77.06 |
| 08/07/2026 15:31 | 22 | 77.06 |
| 08/07/2026 15:31 | 10 | 77.06 |
| 08/07/2026 15:31 | 10 | 77.06 |
| 08/07/2026 15:31 | 2 | 77.06 |
| 08/07/2026 15:31 | 30 | 77.06 |
| 08/07/2026 15:31 | 53 | 77.06 |
| 08/07/2026 15:31 | 50 | 77.06 |
| 08/07/2026 15:31 | 10 | 77.06 |
| 08/07/2026 15:31 | 25 | 77.06 |
| 08/07/2026 15:31 | 30 | 77.06 |
| 08/07/2026 15:31 | 75 | 77.06 |
| 08/07/2026 15:31 | 71 | 77.06 |
| 08/07/2026 15:31 | 75 | 77.06 |
| 08/07/2026 15:31 | 7 | 77.06 |
| 08/07/2026 15:31 | 13 | 77.06 |
| 08/07/2026 15:31 | 1 | 77.06 |
| 08/07/2026 15:31 | 10 | 77.06 |
| 08/07/2026 15:31 | 75 | 77.06 |
| 08/07/2026 15:31 | 2 | 77.06 |
| 08/07/2026 15:31 | 7 | 77.06 |
| 08/07/2026 15:31 | 60 | 77.06 |
| 08/07/2026 15:31 | 50 | 77.06 |
| 08/07/2026 15:31 | 2 | 77.06 |
| 08/07/2026 15:31 | 50 | 77.06 |
| 08/07/2026 15:31 | 2 | 77.06 |
| 08/07/2026 15:31 | 4 | 77.06 |
| 08/07/2026 15:31 | 80 | 77.06 |
| 08/07/2026 15:31 | 5 | 77.06 |
| 08/07/2026 15:31 | 80 | 77.06 |
| 08/07/2026 15:31 | 24 | 77.06 |
| 08/07/2026 15:31 | 3 | 77.06 |
| 08/07/2026 15:31 | 50 | 77.06 |
| 08/07/2026 15:31 | 42 | 77.06 |
| 08/07/2026 15:31 | 25 | 77.06 |
| 08/07/2026 15:31 | 72 | 77.06 |
| 08/07/2026 15:31 | 2 | 77.06 |
| 08/07/2026 15:31 | 65 | 77.06 |
| 08/07/2026 15:31 | 9 | 77.06 |
| 08/07/2026 15:31 | 3 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 200 | 77.06 |
| 08/07/2026 15:31 | 200 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 300 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 300 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 400 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 200 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 300 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 200 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 100 | 77.06 |
| 08/07/2026 15:31 | 200 | 77.06 |