Russel Metals Rg
RUS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 23:00:00
Geld
05.10.2026 - 22:59:14
Geld
Volumen 		Brief
05.10.2026 - 22:59:14
Brief
Volumen
91.89
-3.32 ( -3.49% )
91.80
100
92.99
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 22:21 2300 91.89
10/05/2026 22:00 82 91.89
10/05/2026 22:00 33 91.89
10/05/2026 22:00 21 91.89
10/05/2026 22:00 18 91.89
10/05/2026 22:00 85 91.89
10/05/2026 22:00 4 91.89
10/05/2026 22:00 45 91.89
10/05/2026 22:00 19 91.89
10/05/2026 22:00 20 91.89
10/05/2026 22:00 1 91.89
10/05/2026 22:00 67 91.89
10/05/2026 22:00 23 91.89
10/05/2026 22:00 28 91.89
10/05/2026 22:00 41 91.89
10/05/2026 22:00 82 91.89
10/05/2026 22:00 47 91.89
10/05/2026 22:00 9 91.89
10/05/2026 22:00 10 91.89
10/05/2026 22:00 97 91.89
10/05/2026 22:00 6 91.89
10/05/2026 22:00 30 91.89
10/05/2026 22:00 42 91.89
10/05/2026 22:00 79 91.89
10/05/2026 22:00 90 91.89
10/05/2026 22:00 22 91.89
10/05/2026 22:00 56 91.89
10/05/2026 22:00 21 91.89
10/05/2026 22:00 1 91.89
10/05/2026 22:00 42 91.89
10/05/2026 22:00 72 91.89
10/05/2026 22:00 64 91.89
10/05/2026 22:00 73 91.89
10/05/2026 22:00 53 91.89
10/05/2026 22:00 19 91.89
10/05/2026 22:00 56 91.89
10/05/2026 22:00 68 91.89
10/05/2026 22:00 1 91.89
10/05/2026 22:00 48 91.89
10/05/2026 22:00 70 91.89
10/05/2026 22:00 10 91.89
10/05/2026 22:00 4 91.89
10/05/2026 22:00 17 91.89
10/05/2026 22:00 96 91.89
10/05/2026 22:00 11 91.89
10/05/2026 22:00 45 91.89
10/05/2026 22:00 14 91.89
10/05/2026 22:00 50 91.89
10/05/2026 22:00 25 91.89
10/05/2026 22:00 80 91.89
10/05/2026 22:00 98 91.89
10/05/2026 22:00 9 91.89
10/05/2026 22:00 5 91.89
10/05/2026 22:00 16 91.89
10/05/2026 22:00 85 91.89
10/05/2026 22:00 72 91.89
10/05/2026 22:00 79 91.89
10/05/2026 22:00 75 91.89
10/05/2026 22:00 52 91.89
10/05/2026 22:00 15 91.89
10/05/2026 22:00 55 91.89
10/05/2026 22:00 400 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 500 91.89
10/05/2026 22:00 600 91.89
10/05/2026 22:00 500 91.89
10/05/2026 22:00 500 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 600 91.89
10/05/2026 22:00 1100 91.89
10/05/2026 22:00 800 91.89
10/05/2026 22:00 2400 91.89
10/05/2026 22:00 600 91.89
10/05/2026 22:00 1100 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 400 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 1700 91.89
10/05/2026 22:00 1700 91.89
10/05/2026 22:00 2600 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 1200 91.89
10/05/2026 22:00 500 91.89
10/05/2026 22:00 900 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 1000 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 2500 91.89
10/05/2026 22:00 3800 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 400 91.89
10/05/2026 22:00 900 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 1700 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 200 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 500 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 700 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 100 91.89
10/05/2026 22:00 300 91.89
10/05/2026 22:00 6300 91.89
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.835
10/05/2026 21:59 78 91.87
10/05/2026 21:59 100 91.835
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.835
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.80
10/05/2026 21:59 50 91.87
10/05/2026 21:59 100 91.835
10/05/2026 21:59 100 91.80
10/05/2026 21:59 100 91.81
10/05/2026 21:59 800 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.82
10/05/2026 21:59 50 91.87
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.82
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.82
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 100 91.81
10/05/2026 21:59 200 91.82
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.84
10/05/2026 21:59 100 91.86
10/05/2026 21:59 100 91.83
10/05/2026 21:59 100 91.83
10/05/2026 21:59 100 91.83
10/05/2026 21:59 100 91.83
10/05/2026 21:59 100 91.83
10/05/2026 21:59 100 91.865
10/05/2026 21:59 300 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.89
10/05/2026 21:58 100 91.89
10/05/2026 21:58 100 91.86
10/05/2026 21:58 100 91.88
10/05/2026 21:58 100 91.89
10/05/2026 21:58 100 91.88
10/05/2026 21:58 100 91.88
10/05/2026 21:58 200 91.89
10/05/2026 21:58 300 91.88
10/05/2026 21:58 300 91.88
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.90
10/05/2026 21:58 100 91.90
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.83
10/05/2026 21:58 100 91.865
10/05/2026 21:58 100 91.87
10/05/2026 21:57 100 91.87
10/05/2026 21:57 100 91.83
10/05/2026 21:57 200 91.83
10/05/2026 21:57 100 91.83
10/05/2026 21:57 100 91.83
10/05/2026 21:57 100 91.83
10/05/2026 21:57 100 91.85
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.84
10/05/2026 21:57 100 91.85
10/05/2026 21:57 100 91.85
10/05/2026 21:57 100 91.935
10/05/2026 21:57 100 91.94
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:57 100 91.95
10/05/2026 21:56 100 91.96
10/05/2026 21:56 100 92.025
10/05/2026 21:56 100 92.005
10/05/2026 21:56 100 92.005
10/05/2026 21:56 100 92.005
10/05/2026 21:56 200 92.00
10/05/2026 21:56 100 92.01
10/05/2026 21:56 100 92.04
10/05/2026 21:56 100 92.07
10/05/2026 21:56 100 92.07
10/05/2026 21:56 100 92.07
10/05/2026 21:56 1 92.19
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.11
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:56 100 92.10
10/05/2026 21:55 100 92.20
10/05/2026 21:55 200 92.20
10/05/2026 21:55 400 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 200 92.20
10/05/2026 21:55 29 92.20
10/05/2026 21:55 600 92.20
10/05/2026 21:55 500 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 100 92.20
10/05/2026 21:55 100 92.21
10/05/2026 21:55 50 92.25
10/05/2026 21:55 100 92.29
10/05/2026 21:55 100 92.26
10/05/2026 21:55 100 92.26
10/05/2026 21:55 100 92.26
10/05/2026 21:55 100 92.26
10/05/2026 21:55 100 92.26
10/05/2026 21:55 100 92.25
10/05/2026 21:55 100 92.25
10/05/2026 21:55 44 92.26
10/05/2026 21:54 100 92.26
10/05/2026 21:54 100 92.26
10/05/2026 21:54 100 92.26
10/05/2026 21:54 100 92.25
10/05/2026 21:54 100 92.25
10/05/2026 21:54 100 92.25
10/05/2026 21:54 100 92.25
10/05/2026 21:54 100 92.25
10/05/2026 21:54 200 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 500 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.19
10/05/2026 21:54 100 92.18
10/05/2026 21:54 100 92.18
10/05/2026 21:54 100 92.13
10/05/2026 21:53 100 92.13
10/05/2026 21:53 100 92.14
10/05/2026 21:53 100 92.14
10/05/2026 21:53 100 92.14
10/05/2026 21:53 50 92.04
10/05/2026 21:53 600 92.115
10/05/2026 21:53 100 92.115
10/05/2026 21:52 100 92.07
10/05/2026 21:52 100 92.06
10/05/2026 21:52 100 92.06
10/05/2026 21:52 100 92.07
10/05/2026 21:52 100 92.07
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.11
10/05/2026 21:52 200 92.12
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.11
10/05/2026 21:52 100 92.12
10/05/2026 21:52 200 92.12
10/05/2026 21:52 100 92.14
10/05/2026 21:52 100 92.195
10/05/2026 21:51 100 92.27
10/05/2026 21:51 100 92.27
10/05/2026 21:51 96 92.22
10/05/2026 21:51 100 92.19
10/05/2026 21:51 100 92.19
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:51 100 92.22
10/05/2026 21:49 51 92.34
10/05/2026 21:49 100 92.33
10/05/2026 21:49 100 92.28
10/05/2026 21:49 100 92.33
10/05/2026 21:49 100 92.33
10/05/2026 21:48 100 92.33
10/05/2026 21:48 100 92.28
10/05/2026 21:48 100 92.28
10/05/2026 21:48 100 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 200 92.28
10/05/2026 21:48 100 92.29
10/05/2026 21:48 300 92.28
10/05/2026 21:48 100 92.28
10/05/2026 21:48 100 92.34
10/05/2026 21:48 100 92.34
10/05/2026 21:48 100 92.36
10/05/2026 21:48 100 92.35
10/05/2026 21:48 100 92.32
10/05/2026 21:48 100 92.32
10/05/2026 21:48 100 92.32
10/05/2026 21:48 100 92.32
10/05/2026 21:48 100 92.32
10/05/2026 21:47 200 92.18
10/05/2026 21:47 100 92.19
10/05/2026 21:47 100 92.19
10/05/2026 21:47 100 92.19
10/05/2026 21:47 100 92.19
10/05/2026 21:47 100 92.18
10/05/2026 21:47 100 92.18
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 200 92.20
10/05/2026 21:47 200 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 200 92.21
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 200 92.21
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.20
10/05/2026 21:47 100 92.21
10/05/2026 21:47 200 92.23
10/05/2026 21:45 100 92.31
10/05/2026 21:44 100 92.21
10/05/2026 21:44 100 92.21
10/05/2026 21:44 100 92.21
10/05/2026 21:44 100 92.24
10/05/2026 21:44 100 92.22
10/05/2026 21:44 100 92.24
10/05/2026 21:44 100 92.24
10/05/2026 21:44 100 92.24
10/05/2026 21:44 100 92.25
10/05/2026 21:44 100 92.28
10/05/2026 21:44 200 92.28
10/05/2026 21:44 200 92.28
10/05/2026 21:44 200 92.28
10/05/2026 21:44 200 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 200 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 400 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 100 92.28
10/05/2026 21:44 200 92.29
10/05/2026 21:43 100 92.37
10/05/2026 21:43 100 92.32
10/05/2026 21:43 100 92.30
10/05/2026 21:43 100 92.33
10/05/2026 21:43 100 92.31
10/05/2026 21:43 100 92.32
10/05/2026 21:43 200 92.32
10/05/2026 21:43 100 92.33
10/05/2026 21:43 100 92.40
10/05/2026 21:43 100 92.34
10/05/2026 21:43 100 92.34
10/05/2026 21:43 100 92.33
10/05/2026 21:42 100 92.34
10/05/2026 21:41 100 92.34
10/05/2026 21:41 100 92.25
10/05/2026 21:41 100 92.25
10/05/2026 21:41 100 92.24
10/05/2026 21:41 100 92.23
10/05/2026 21:40 100 92.13
10/05/2026 21:38 6 92.00
10/05/2026 21:38 100 92.06
10/05/2026 21:38 200 92.06
10/05/2026 21:37 100 92.10
10/05/2026 21:37 17 92.00
10/05/2026 21:37 100 92.04
10/05/2026 21:37 100 92.04
10/05/2026 21:36 50 92.00
10/05/2026 21:36 100 92.07
10/05/2026 21:36 100 92.00
10/05/2026 21:36 100 91.98
10/05/2026 21:36 100 91.93
10/05/2026 21:36 100 91.93
10/05/2026 21:36 100 91.93
10/05/2026 21:36 200 91.92
10/05/2026 21:36 100 91.92
10/05/2026 21:36 500 91.92
10/05/2026 21:36 52 91.82
10/05/2026 21:36 100 91.80
10/05/2026 21:35 100 91.85
10/05/2026 21:35 100 91.85
10/05/2026 21:35 100 91.86
10/05/2026 21:35 100 91.86
10/05/2026 21:35 100 91.86
10/05/2026 21:35 100 91.86
10/05/2026 21:35 1 91.88
10/05/2026 21:35 100 91.88
10/05/2026 21:35 100 91.88
10/05/2026 21:35 100 91.90
10/05/2026 21:35 100 91.95
10/05/2026 21:35 100 91.95
10/05/2026 21:35 7 91.99
10/05/2026 21:35 30 91.95
10/05/2026 21:35 100 91.95
10/05/2026 21:35 100 91.95
10/05/2026 21:35 100 91.95
10/05/2026 21:35 100 91.95
10/05/2026 21:35 200 91.96
10/05/2026 21:35 49 92.06
10/05/2026 21:32 100 92.07
10/05/2026 21:30 100 92.10
10/05/2026 21:30 100 92.09
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.07
10/05/2026 21:30 100 92.06
10/05/2026 21:30 100 92.06
10/05/2026 21:30 100 92.06
10/05/2026 21:30 83 91.88
10/05/2026 21:29 30 92.09
10/05/2026 21:29 55 92.00
10/05/2026 21:29 100 91.96
10/05/2026 21:28 100 91.97
10/05/2026 21:28 100 91.97
10/05/2026 21:28 100 91.97
10/05/2026 21:28 50 92.10
10/05/2026 21:28 100 92.04
10/05/2026 21:28 100 92.04
10/05/2026 21:28 100 92.04
10/05/2026 21:28 300 92.04
10/05/2026 21:24 100 92.12
10/05/2026 21:24 100 92.12
10/05/2026 21:24 100 92.15
10/05/2026 21:24 100 92.15
10/05/2026 21:24 100 92.15
10/05/2026 21:24 100 92.15
10/05/2026 21:24 300 92.15
10/05/2026 21:23 100 92.19
10/05/2026 21:23 100 92.19
10/05/2026 21:23 100 92.22
10/05/2026 21:23 100 92.22
10/05/2026 21:22 100 92.24
10/05/2026 21:22 800 92.24
10/05/2026 21:22 100 92.25
10/05/2026 21:22 100 92.25
10/05/2026 21:22 100 92.25
10/05/2026 21:22 100 92.25
10/05/2026 21:22 100 92.26
10/05/2026 21:22 100 92.26
10/05/2026 21:22 100 92.26
10/05/2026 21:22 100 92.26
10/05/2026 21:22 100 92.28
10/05/2026 21:22 100 92.29
10/05/2026 21:22 100 92.28
10/05/2026 21:22 100 92.25
10/05/2026 21:20 48 92.29
10/05/2026 21:20 100 92.24
10/05/2026 21:20 100 92.24
10/05/2026 21:19 83 92.24
10/05/2026 21:19 100 92.195
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.22
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:19 100 92.24
10/05/2026 21:17 100 92.265
10/05/2026 21:17 40 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 200 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.28
10/05/2026 21:17 100 92.315
10/05/2026 21:15 100 92.28
10/05/2026 21:15 100 92.29
10/05/2026 21:15 100 92.29
10/05/2026 21:15 100 92.29
10/05/2026 21:15 100 92.35
10/05/2026 21:15 100 92.35
10/05/2026 21:15 100 92.35
10/05/2026 21:15 100 92.35
10/05/2026 21:15 100 92.35
10/05/2026 21:15 100 92.34
10/05/2026 21:15 100 92.315
10/05/2026 21:14 100 92.29
10/05/2026 21:13 100 92.315
10/05/2026 21:10 5 92.30
10/05/2026 21:09 100 92.31
10/05/2026 21:09 100 92.31
10/05/2026 21:09 100 92.31
10/05/2026 21:09 100 92.33
10/05/2026 21:09 100 92.35
10/05/2026 21:09 100 92.37
10/05/2026 21:09 100 92.39
10/05/2026 21:09 100 92.39
10/05/2026 21:09 100 92.41
10/05/2026 21:09 100 92.445
10/05/2026 21:09 100 92.445
10/05/2026 21:09 200 92.445
10/05/2026 21:09 100 92.50
10/05/2026 21:09 100 92.49
10/05/2026 21:09 100 92.49
10/05/2026 21:09 100 92.49
10/05/2026 21:09 100 92.49
10/05/2026 21:09 50 92.50
10/05/2026 21:09 100 92.41
10/05/2026 21:08 100 92.41
10/05/2026 21:08 100 92.39
10/05/2026 21:08 100 92.39
10/05/2026 21:07 100 92.40
10/05/2026 21:07 100 92.40
10/05/2026 21:06 100 92.40
10/05/2026 21:06 100 92.40
10/05/2026 21:06 100 92.40
10/05/2026 21:06 100 92.42
10/05/2026 21:06 100 92.40
10/05/2026 21:00 78 92.52
10/05/2026 21:00 100 92.41
10/05/2026 21:00 100 92.41
10/05/2026 21:00 100 92.41
10/05/2026 21:00 100 92.40
10/05/2026 21:00 80 92.41
10/05/2026 20:59 100 92.36
10/05/2026 20:55 50 92.30
10/05/2026 20:55 100 92.29
10/05/2026 20:55 100 92.29
10/05/2026 20:55 100 92.255
10/05/2026 20:55 100 92.26
10/05/2026 20:55 100 92.255
10/05/2026 20:55 100 92.29
10/05/2026 20:54 100 92.18
10/05/2026 20:54 100 92.18
10/05/2026 20:54 100 92.19
10/05/2026 20:54 100 92.19
10/05/2026 20:54 100 92.19
10/05/2026 20:54 100 92.19
10/05/2026 20:54 100 92.19
10/05/2026 20:54 300 92.15
10/05/2026 20:54 600 92.15
10/05/2026 20:54 100 92.16
10/05/2026 20:54 100 92.16
10/05/2026 20:54 100 92.15
10/05/2026 20:52 100 92.15
10/05/2026 20:52 100 92.15
10/05/2026 20:50 200 92.11
10/05/2026 20:50 100 92.12
10/05/2026 20:50 100 92.06
10/05/2026 20:50 100 92.07
10/05/2026 20:50 100 92.10
10/05/2026 20:50 100 92.10
10/05/2026 20:50 200 92.11
10/05/2026 20:50 100 92.14
10/05/2026 20:50 100 92.11
10/05/2026 20:50 100 92.12
10/05/2026 20:50 100 92.11
10/05/2026 20:50 50 92.15
10/05/2026 20:50 200 92.15
10/05/2026 20:50 100 92.13
10/05/2026 20:50 100 92.13
10/05/2026 20:48 100 92.07
10/05/2026 20:48 100 92.06
10/05/2026 20:48 100 92.06
10/05/2026 20:45 100 92.01
10/05/2026 20:45 100 92.01
10/05/2026 20:44 100 92.01
10/05/2026 20:44 100 92.02
10/05/2026 20:44 100 92.04
10/05/2026 20:44 200 92.04
10/05/2026 20:44 100 92.00
10/05/2026 20:44 100 92.00
10/05/2026 20:44 200 92.00
10/05/2026 20:44 10 92.00
10/05/2026 20:42 100 92.13
10/05/2026 20:42 100 92.13
10/05/2026 20:41 100 92.00
10/05/2026 20:41 100 92.00
10/05/2026 20:39 6 92.00
10/05/2026 20:39 200 92.00
10/05/2026 20:39 1100 92.00
10/05/2026 20:39 100 92.00
10/05/2026 20:39 100 92.03
10/05/2026 20:39 100 92.03
10/05/2026 20:39 100 92.04
10/05/2026 20:39 1 92.10
10/05/2026 20:39 100 92.20
10/05/2026 20:39 100 92.13
10/05/2026 20:39 100 92.12
10/05/2026 20:39 100 92.12
10/05/2026 20:39 100 92.16
10/05/2026 20:39 100 92.16
10/05/2026 20:39 100 92.16
10/05/2026 20:39 100 92.16
10/05/2026 20:35 100 92.20
10/05/2026 20:35 100 92.20
10/05/2026 20:35 100 92.20
10/05/2026 20:35 100 92.23
10/05/2026 20:35 100 92.23
10/05/2026 20:35 100 92.24
10/05/2026 20:35 100 92.25
10/05/2026 20:33 9 92.34
10/05/2026 20:33 100 92.34
10/05/2026 20:33 100 92.29
10/05/2026 20:31 100 92.24
10/05/2026 20:31 100 92.24
10/05/2026 20:31 100 92.25
10/05/2026 20:31 100 92.29
10/05/2026 20:31 100 92.34
10/05/2026 20:31 100 92.34
10/05/2026 20:31 100 92.34
10/05/2026 20:31 100 92.33
10/05/2026 20:31 100 92.33
10/05/2026 20:31 100 92.33
10/05/2026 20:31 100 92.27
10/05/2026 20:31 100 92.28
10/05/2026 20:30 100 92.25
10/05/2026 20:30 100 92.25
10/05/2026 20:30 100 92.25
10/05/2026 20:29 40 92.34
10/05/2026 20:26 100 92.23
10/05/2026 20:26 100 92.26
10/05/2026 20:26 100 92.26
10/05/2026 20:26 100 92.26
10/05/2026 20:26 100 92.26
10/05/2026 20:26 100 92.26
10/05/2026 20:22 100 92.39
10/05/2026 20:22 100 92.355
10/05/2026 20:22 100 92.34
10/05/2026 20:22 100 92.34
10/05/2026 20:22 100 92.34
10/05/2026 20:22 200 92.34
10/05/2026 20:22 100 92.285
10/05/2026 20:22 100 92.34
10/05/2026 20:22 100 92.34
10/05/2026 20:22 40 92.41
10/05/2026 20:22 100 92.41
10/05/2026 20:22 100 92.41
10/05/2026 20:22 100 92.41
10/05/2026 20:22 100 92.48
10/05/2026 20:22 100 92.48
10/05/2026 20:22 100 92.48
10/05/2026 20:22 100 92.48
10/05/2026 20:22 100 92.60
10/05/2026 20:22 100 92.61
10/05/2026 20:22 100 92.61
10/05/2026 20:22 100 92.61
10/05/2026 20:22 100 92.61
10/05/2026 20:21 100 92.51
10/05/2026 20:19 100 92.56
10/05/2026 20:19 100 92.505
10/05/2026 20:19 100 92.48
10/05/2026 20:18 100 92.43
10/05/2026 20:18 100 92.44
10/05/2026 20:18 100 92.48
10/05/2026 20:18 100 92.48
10/05/2026 20:18 100 92.48
10/05/2026 20:15 100 92.48
10/05/2026 20:15 100 92.48
10/05/2026 20:13 100 92.50
10/05/2026 20:12 100 92.52
10/05/2026 20:12 100 92.52
10/05/2026 20:12 100 92.585
10/05/2026 20:12 100 92.55
10/05/2026 20:12 100 92.55
10/05/2026 20:12 100 92.55
10/05/2026 20:12 100 92.55
10/05/2026 20:12 100 92.55
10/05/2026 20:12 100 92.60
10/05/2026 20:10 100 92.60
10/05/2026 20:09 100 92.57
10/05/2026 20:09 200 92.56
10/05/2026 20:08 100 92.66
10/05/2026 20:03 100 92.66
10/05/2026 20:03 100 92.66
10/05/2026 20:03 100 92.61
10/05/2026 20:03 100 92.68
10/05/2026 20:03 100 92.68
10/05/2026 20:03 100 92.66
10/05/2026 20:03 100 92.66
10/05/2026 20:03 100 92.67
10/05/2026 20:03 100 92.63
10/05/2026 20:02 400 92.60
10/05/2026 20:01 100 92.55
10/05/2026 20:01 25 92.55
10/05/2026 20:00 100 92.55
10/05/2026 20:00 100 92.54
10/05/2026 20:00 100 92.54
10/05/2026 20:00 100 92.55
10/05/2026 20:00 100 92.55
10/05/2026 20:00 100 92.55
10/05/2026 20:00 100 92.55
10/05/2026 19:54 60 92.62
10/05/2026 19:52 100 92.55
10/05/2026 19:52 100 92.60
10/05/2026 19:52 100 92.60
10/05/2026 19:52 100 92.60
10/05/2026 19:49 600 92.615
10/05/2026 19:49 600 92.615
10/05/2026 19:49 100 92.615
10/05/2026 19:49 200 92.615
10/05/2026 19:49 600 92.615
10/05/2026 19:49 100 92.615
10/05/2026 19:49 200 92.615
10/05/2026 19:49 600 92.615
10/05/2026 19:49 100 92.65
10/05/2026 19:49 100 92.63
10/05/2026 19:49 100 92.60
10/05/2026 19:49 500 92.61
10/05/2026 19:49 50 92.65
10/05/2026 19:49 100 92.63
10/05/2026 19:49 100 92.64
10/05/2026 19:49 100 92.69
10/05/2026 19:49 100 92.69
10/05/2026 19:49 100 92.69
10/05/2026 19:49 100 92.69
10/05/2026 19:49 600 92.72
10/05/2026 19:49 100 92.74
10/05/2026 19:49 600 92.72
10/05/2026 19:49 100 92.75
10/05/2026 19:49 100 92.72
10/05/2026 19:49 50 92.75
10/05/2026 19:47 100 92.69
10/05/2026 19:47 100 92.69
10/05/2026 19:47 100 92.69
10/05/2026 19:47 100 92.69
10/05/2026 19:43 100 92.74
10/05/2026 19:43 100 92.75
10/05/2026 19:43 200 92.75
10/05/2026 19:43 400 92.75
10/05/2026 19:43 100 92.75
10/05/2026 19:43 100 92.75
10/05/2026 19:43 100 92.75
10/05/2026 19:43 100 92.75
10/05/2026 19:43 100 92.75
10/05/2026 19:42 100 92.835
10/05/2026 19:42 200 92.835
10/05/2026 19:42 100 92.825
10/05/2026 19:42 200 92.825
10/05/2026 19:42 100 92.80
10/05/2026 19:42 100 92.80
10/05/2026 19:42 100 92.80
10/05/2026 19:42 100 92.80
10/05/2026 19:42 200 92.80
10/05/2026 19:42 100 92.79
10/05/2026 19:42 100 92.79
10/05/2026 19:42 200 92.73
10/05/2026 19:37 70 92.80
10/05/2026 19:37 100 92.63
10/05/2026 19:37 100 92.62
10/05/2026 19:34 100 92.62
10/05/2026 19:34 100 92.65
10/05/2026 19:31 100 92.62
10/05/2026 19:31 200 92.62
10/05/2026 19:30 100 92.80
10/05/2026 19:30 100 92.80
10/05/2026 19:30 100 92.76
10/05/2026 19:30 100 92.665
10/05/2026 19:30 100 92.73
10/05/2026 19:30 30 92.73
10/05/2026 19:30 100 92.665
10/05/2026 19:25 10 92.66
10/05/2026 19:24 100 92.61
10/05/2026 19:24 5 92.73
10/05/2026 19:23 100 92.66
10/05/2026 19:22 100 92.70
10/05/2026 19:22 100 92.70
10/05/2026 19:19 100 92.70
10/05/2026 19:19 200 92.70
10/05/2026 19:12 300 92.80
10/05/2026 19:12 300 92.80
10/05/2026 19:12 100 92.76
10/05/2026 19:11 100 92.75
10/05/2026 19:11 200 92.71
10/05/2026 19:11 200 92.75
10/05/2026 19:11 200 92.74
10/05/2026 19:11 100 92.75
10/05/2026 19:11 100 92.75
10/05/2026 19:11 100 92.74
10/05/2026 19:11 200 92.72
10/05/2026 19:11 40 92.70
10/05/2026 19:11 100 92.655
10/05/2026 19:10 100 92.66
10/05/2026 19:10 100 92.58
10/05/2026 19:10 62 92.56
10/05/2026 19:09 100 92.70
10/05/2026 19:09 300 92.65
10/05/2026 19:06 100 92.60
10/05/2026 19:06 1 92.60
10/05/2026 19:06 100 92.60
10/05/2026 19:06 36 92.60
10/05/2026 19:06 400 92.60
10/05/2026 19:06 300 92.60
10/05/2026 19:03 100 92.65
10/05/2026 19:03 100 92.60
10/05/2026 19:03 200 92.60
10/05/2026 19:03 100 92.55
10/05/2026 19:03 100 92.55
10/05/2026 19:03 100 92.60
10/05/2026 19:03 200 92.60
10/05/2026 19:02 100 92.64
10/05/2026 19:02 100 92.65
10/05/2026 19:02 100 92.65
10/05/2026 18:59 20 92.81
10/05/2026 18:59 100 92.73
10/05/2026 18:58 100 92.80
10/05/2026 18:57 100 92.80
10/05/2026 18:57 100 92.80
10/05/2026 18:56 100 92.81
10/05/2026 18:56 100 92.75
10/05/2026 18:56 200 92.64
10/05/2026 18:56 100 92.595
10/05/2026 18:56 100 92.54
10/05/2026 18:56 100 92.54
10/05/2026 18:56 200 92.60
10/05/2026 18:53 100 92.68
10/05/2026 18:53 100 92.68
10/05/2026 18:53 200 92.69
10/05/2026 18:52 100 92.88
10/05/2026 18:52 200 92.84
10/05/2026 18:49 100 92.78
10/05/2026 18:48 100 92.78
10/05/2026 18:48 100 92.78
10/05/2026 18:48 100 92.78
10/05/2026 18:47 100 92.80
10/05/2026 18:47 100 92.80
10/05/2026 18:47 100 92.80
10/05/2026 18:47 100 92.80
10/05/2026 18:47 100 92.81
10/05/2026 18:45 100 92.80
10/05/2026 18:43 100 92.81
10/05/2026 18:43 100 92.81
10/05/2026 18:43 100 92.81
10/05/2026 18:38 100 92.79
10/05/2026 18:38 100 92.88
10/05/2026 18:38 100 92.87
10/05/2026 18:38 100 92.87
10/05/2026 18:38 100 92.87
10/05/2026 18:38 100 92.87
10/05/2026 18:38 100 92.88
10/05/2026 18:38 100 92.85
10/05/2026 18:38 2900 92.85
10/05/2026 18:38 100 92.84
10/05/2026 18:37 100 92.72
10/05/2026 18:37 100 92.87
10/05/2026 18:36 100 92.785
10/05/2026 18:36 100 92.81
10/05/2026 18:36 100 92.82
10/05/2026 18:36 100 92.81
10/05/2026 18:36 100 92.74
10/05/2026 18:36 100 92.74
10/05/2026 18:36 100 92.75
10/05/2026 18:36 100 92.75
10/05/2026 18:36 100 92.75
10/05/2026 18:36 100 92.75
10/05/2026 18:36 100 92.585
10/05/2026 18:36 100 92.55
10/05/2026 18:36 100 92.56
10/05/2026 18:36 100 92.56
10/05/2026 18:36 100 92.56
10/05/2026 18:36 100 92.56
10/05/2026 18:31 100 92.64
10/05/2026 18:31 100 92.57
10/05/2026 18:31 100 92.64
10/05/2026 18:31 100 92.57
10/05/2026 18:31 100 92.57
10/05/2026 18:31 100 92.535
10/05/2026 18:31 200 92.57
10/05/2026 18:31 100 92.57
10/05/2026 18:31 100 92.63
10/05/2026 18:31 100 92.64
10/05/2026 18:31 100 92.67
10/05/2026 18:31 100 92.67
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 100 92.78
10/05/2026 18:31 200 92.80
10/05/2026 18:29 30 92.99
10/05/2026 18:29 100 92.885
10/05/2026 18:26 100 92.92
10/05/2026 18:19 100 92.88
10/05/2026 18:19 300 92.89
10/05/2026 18:19 100 92.89
10/05/2026 18:19 100 92.89
10/05/2026 18:19 100 92.89
10/05/2026 18:19 100 92.89
10/05/2026 18:19 100 92.89
10/05/2026 18:19 25 93.02
10/05/2026 18:18 100 93.02
10/05/2026 18:18 100 92.97
10/05/2026 18:18 600 92.90
10/05/2026 18:18 200 92.98
10/05/2026 18:18 1 92.97
10/05/2026 18:17 100 92.97
10/05/2026 18:15 100 92.88
10/05/2026 18:15 100 92.85
10/05/2026 18:15 100 92.80
10/05/2026 18:15 100 92.79
10/05/2026 18:15 50 92.68
10/05/2026 18:15 100 92.79
10/05/2026 18:15 100 92.695
10/05/2026 18:15 200 92.695
10/05/2026 18:15 100 92.68
10/05/2026 18:13 200 92.68
10/05/2026 18:13 2 92.49
10/05/2026 18:12 100 92.59
10/05/2026 18:12 5 92.55
10/05/2026 18:12 100 92.58
10/05/2026 18:12 100 92.53
10/05/2026 18:12 200 92.52
10/05/2026 18:09 100 92.52
10/05/2026 18:09 200 92.52
10/05/2026 18:08 200 92.52
10/05/2026 18:08 100 92.59
10/05/2026 18:08 100 92.52
10/05/2026 18:08 100 92.52
10/05/2026 18:08 100 92.59
10/05/2026 18:08 100 92.51
10/05/2026 18:08 100 92.51
10/05/2026 18:08 100 92.53
10/05/2026 18:08 100 92.52
10/05/2026 18:08 1 92.48
10/05/2026 18:04 100 92.40
10/05/2026 18:02 100 92.43
10/05/2026 18:02 100 92.43
10/05/2026 18:02 100 92.43
10/05/2026 18:02 100 92.43
10/05/2026 18:02 100 92.46
10/05/2026 18:02 100 92.46
10/05/2026 18:02 100 92.46
10/05/2026 18:00 100 92.49
10/05/2026 17:59 20 92.61
10/05/2026 17:59 100 92.59
10/05/2026 17:58 100 92.52
10/05/2026 17:58 100 92.54
10/05/2026 17:58 200 92.54
10/05/2026 17:58 100 92.55
10/05/2026 17:55 95 92.55
10/05/2026 17:54 100 92.58
10/05/2026 17:52 100 92.61
10/05/2026 17:52 200 92.60
10/05/2026 17:52 100 92.575
10/05/2026 17:52 100 92.55
10/05/2026 17:52 2 92.60
10/05/2026 17:52 100 92.58
10/05/2026 17:52 100 92.59
10/05/2026 17:52 400 92.61
10/05/2026 17:52 500 92.60
10/05/2026 17:52 100 92.61
10/05/2026 17:52 100 92.61
10/05/2026 17:52 100 92.61
10/05/2026 17:51 82 92.61
10/05/2026 17:51 100 92.62
10/05/2026 17:50 100 92.66
10/05/2026 17:50 100 92.66
10/05/2026 17:50 100 92.71
10/05/2026 17:50 100 92.77
10/05/2026 17:49 100 92.72
10/05/2026 17:49 100 92.68
10/05/2026 17:49 100 92.67
10/05/2026 17:49 100 92.65
10/05/2026 17:49 700 92.60
10/05/2026 17:49 1100 92.60
10/05/2026 17:49 100 92.59
10/05/2026 17:47 100 92.54
10/05/2026 17:47 100 92.47
10/05/2026 17:47 100 92.47
10/05/2026 17:47 100 92.47
10/05/2026 17:47 200 92.49
10/05/2026 17:47 100 92.47
10/05/2026 17:47 100 92.47
10/05/2026 17:47 100 92.47
10/05/2026 17:46 100 92.50
10/05/2026 17:46 100 92.60
10/05/2026 17:46 200 92.60
10/05/2026 17:44 100 92.60
10/05/2026 17:44 400 92.60
10/05/2026 17:44 200 92.59
10/05/2026 17:42 100 92.55
10/05/2026 17:42 6 92.60
10/05/2026 17:42 100 92.55
10/05/2026 17:42 100 92.55
10/05/2026 17:42 100 92.55
10/05/2026 17:42 100 92.56
10/05/2026 17:42 100 92.56
10/05/2026 17:41 100 92.56
10/05/2026 17:41 100 92.56
10/05/2026 17:41 100 92.56
10/05/2026 17:41 100 92.60
10/05/2026 17:41 100 92.62
10/05/2026 17:41 100 92.63
10/05/2026 17:41 100 92.63
10/05/2026 17:41 100 92.63
10/05/2026 17:41 100 92.63
10/05/2026 17:41 100 92.66
10/05/2026 17:41 100 92.65
10/05/2026 17:41 100 92.65
10/05/2026 17:41 100 92.66
10/05/2026 17:41 100 92.66
10/05/2026 17:41 100 92.66
10/05/2026 17:41 100 92.67
10/05/2026 17:41 500 92.65
10/05/2026 17:37 50 92.74
10/05/2026 17:34 25 92.60
10/05/2026 17:34 100 92.67
10/05/2026 17:29 200 92.56
10/05/2026 17:29 100 92.53
10/05/2026 17:29 100 92.50
10/05/2026 17:29 100 92.52
10/05/2026 17:29 300 92.60
10/05/2026 17:29 100 92.56
10/05/2026 17:29 100 92.56
10/05/2026 17:29 100 92.56
10/05/2026 17:29 100 92.56
10/05/2026 17:27 100 92.64
10/05/2026 17:27 100 92.64
10/05/2026 17:27 100 92.64
10/05/2026 17:26 100 92.76
10/05/2026 17:25 100 92.72
10/05/2026 17:25 300 92.79
10/05/2026 17:25 100 92.78
10/05/2026 17:25 100 92.72
10/05/2026 17:25 100 92.74
10/05/2026 17:25 100 92.72
10/05/2026 17:25 100 92.63
10/05/2026 17:25 10 92.51
10/05/2026 17:24 10 92.50
10/05/2026 17:23 100 92.52
10/05/2026 17:22 200 92.60
10/05/2026 17:22 100 92.55
10/05/2026 17:22 100 92.655
10/05/2026 17:22 300 92.65
10/05/2026 17:22 100 92.67
10/05/2026 17:22 900 92.70
10/05/2026 17:22 100 92.70
10/05/2026 17:22 100 92.76
10/05/2026 17:22 100 92.76
10/05/2026 17:22 200 92.76
10/05/2026 17:22 1000 92.76
10/05/2026 17:19 100 92.84
10/05/2026 17:18 200 92.80
10/05/2026 17:18 200 92.85
10/05/2026 17:18 100 92.84
10/05/2026 17:18 100 92.87
10/05/2026 17:18 100 92.86
10/05/2026 17:18 100 92.86
10/05/2026 17:18 100 92.89
10/05/2026 17:18 100 92.88
10/05/2026 17:18 100 92.88
10/05/2026 17:18 100 92.88
10/05/2026 17:18 200 92.965
10/05/2026 17:12 200 93.02
10/05/2026 17:12 20 93.00
10/05/2026 17:12 200 93.01
10/05/2026 17:12 300 93.00
10/05/2026 17:12 200 93.00
10/05/2026 17:12 100 93.00
10/05/2026 17:12 200 93.00
10/05/2026 17:12 200 93.00
10/05/2026 17:12 200 93.00
10/05/2026 17:12 100 93.01
10/05/2026 17:12 200 93.01
10/05/2026 17:12 100 93.02
10/05/2026 17:12 100 93.02
10/05/2026 17:12 50 93.15
10/05/2026 17:12 200 93.13
10/05/2026 17:12 100 93.16
10/05/2026 17:12 100 93.17
10/05/2026 17:12 100 93.17
10/05/2026 17:12 100 93.17
10/05/2026 17:12 100 93.18
10/05/2026 17:12 100 93.19
10/05/2026 17:12 100 93.20
10/05/2026 17:12 9 93.33
10/05/2026 17:12 100 93.20
10/05/2026 17:12 100 93.21
10/05/2026 17:12 100 93.24
10/05/2026 17:12 100 93.33
10/05/2026 17:12 100 93.33
10/05/2026 17:12 100 93.33
10/05/2026 17:12 100 93.33
10/05/2026 17:12 200 93.33
10/05/2026 17:12 100 93.33
10/05/2026 17:08 100 93.44
10/05/2026 17:08 100 93.44
10/05/2026 17:08 100 93.43
10/05/2026 17:08 300 93.42
10/05/2026 17:08 100 93.40
10/05/2026 17:04 100 93.26
10/05/2026 17:04 200 93.37
10/05/2026 17:00 200 93.18
10/05/2026 17:00 800 93.18
10/05/2026 17:00 100 93.28
10/05/2026 17:00 100 93.28
10/05/2026 17:00 100 93.28
10/05/2026 17:00 200 93.28
10/05/2026 16:59 100 93.36
10/05/2026 16:54 200 93.34
10/05/2026 16:54 200 93.285
10/05/2026 16:54 100 93.37
10/05/2026 16:54 100 93.34
10/05/2026 16:54 100 93.28
10/05/2026 16:53 200 93.19
10/05/2026 16:53 100 93.13
10/05/2026 16:53 100 93.13
10/05/2026 16:53 200 93.19
10/05/2026 16:53 100 93.13
10/05/2026 16:53 100 93.13
10/05/2026 16:53 400 93.13
10/05/2026 16:53 100 93.13
10/05/2026 16:53 100 93.14
10/05/2026 16:52 83 93.17
10/05/2026 16:52 100 93.17
10/05/2026 16:52 100 93.04
10/05/2026 16:52 100 93.05
10/05/2026 16:52 100 93.05
10/05/2026 16:52 100 93.05
10/05/2026 16:51 200 93.00
10/05/2026 16:51 200 93.00
10/05/2026 16:51 200 93.00
10/05/2026 16:51 100 93.00
10/05/2026 16:51 100 92.94
10/05/2026 16:51 300 92.94
10/05/2026 16:51 100 92.94
10/05/2026 16:51 29 92.92
10/05/2026 16:51 100 92.94
10/05/2026 16:51 10 93.00
10/05/2026 16:51 100 92.94
10/05/2026 16:50 100 93.06
10/05/2026 16:50 100 93.06
10/05/2026 16:50 200 93.06
10/05/2026 16:50 300 93.115
10/05/2026 16:50 100 93.115
10/05/2026 16:50 200 93.115
10/05/2026 16:50 100 93.115
10/05/2026 16:50 100 93.17
10/05/2026 16:48 100 93.07
10/05/2026 16:48 25 93.12
10/05/2026 16:48 100 93.06
10/05/2026 16:48 95 93.06
10/05/2026 16:48 100 93.15
10/05/2026 16:48 100 93.07
10/05/2026 16:48 100 93.18
10/05/2026 16:48 100 93.18
10/05/2026 16:47 100 93.27
10/05/2026 16:47 100 93.305
10/05/2026 16:47 100 93.32
10/05/2026 16:47 100 93.44
10/05/2026 16:47 100 93.45
10/05/2026 16:47 100 93.45
10/05/2026 16:47 300 93.45
10/05/2026 16:47 50 93.50
10/05/2026 16:47 100 93.50
10/05/2026 16:47 100 93.46
10/05/2026 16:45 1 93.51
10/05/2026 16:45 200 93.51
10/05/2026 16:45 100 93.57
10/05/2026 16:45 100 93.58
10/05/2026 16:45 100 93.67
10/05/2026 16:45 100 93.67
10/05/2026 16:41 100 93.73
10/05/2026 16:41 100 93.73
10/05/2026 16:41 100 93.73
10/05/2026 16:41 100 93.70
10/05/2026 16:41 100 93.70
10/05/2026 16:41 100 93.725
10/05/2026 16:41 100 93.73
10/05/2026 16:41 100 93.79
10/05/2026 16:41 100 93.80
10/05/2026 16:41 100 93.87
10/05/2026 16:41 35 93.90
10/05/2026 16:41 100 93.87
10/05/2026 16:41 200 93.89
10/05/2026 16:41 10 93.99
10/05/2026 16:41 100 93.97
10/05/2026 16:41 100 93.97
10/05/2026 16:41 100 94.01
10/05/2026 16:41 200 94.01
10/05/2026 16:41 100 94.03
10/05/2026 16:41 100 94.11
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 100 94.13
10/05/2026 16:41 200 94.22
10/05/2026 16:41 100 94.22
10/05/2026 16:40 200 94.28
10/05/2026 16:39 600 94.22
10/05/2026 16:39 100 94.22
10/05/2026 16:36 100 94.31
10/05/2026 16:36 100 94.31
10/05/2026 16:36 300 94.215
10/05/2026 16:36 400 94.215
10/05/2026 16:36 300 94.31
10/05/2026 16:36 100 94.30
10/05/2026 16:36 800 94.215
10/05/2026 16:35 2 94.20
10/05/2026 16:35 100 94.16
10/05/2026 16:35 200 94.20
10/05/2026 16:30 100 94.21
10/05/2026 16:30 100 94.23
10/05/2026 16:30 100 94.22
10/05/2026 16:30 100 94.21
10/05/2026 16:30 100 94.12
10/05/2026 16:30 200 94.21
10/05/2026 16:30 100 94.12
10/05/2026 16:30 100 94.22
10/05/2026 16:30 200 94.22
10/05/2026 16:29 200 94.26
10/05/2026 16:29 200 94.24
10/05/2026 16:29 10 94.32
10/05/2026 16:29 100 94.175
10/05/2026 16:29 200 94.175
10/05/2026 16:29 100 94.22
10/05/2026 16:29 100 94.22
10/05/2026 16:29 100 94.22
10/05/2026 16:29 1 94.22
10/05/2026 16:23 100 94.06
10/05/2026 16:23 300 94.115
10/05/2026 16:22 1 94.13
10/05/2026 16:22 6 94.22
10/05/2026 16:22 100 94.10
10/05/2026 16:22 100 94.12
10/05/2026 16:22 200 94.13
10/05/2026 16:17 100 94.23
10/05/2026 16:17 100 94.22
10/05/2026 16:17 200 94.21
10/05/2026 16:17 100 94.21
10/05/2026 16:13 100 94.13
10/05/2026 16:13 100 94.12
10/05/2026 16:13 600 94.165
10/05/2026 16:13 100 94.23
10/05/2026 16:13 100 94.21
10/05/2026 16:13 100 94.20
10/05/2026 16:13 100 94.19
10/05/2026 16:13 100 94.19
10/05/2026 16:11 100 94.10
10/05/2026 16:11 100 94.09
10/05/2026 16:11 100 94.00
10/05/2026 16:11 100 94.01
10/05/2026 16:11 50 94.00
10/05/2026 16:09 100 94.10
10/05/2026 16:09 100 93.99
10/05/2026 16:09 100 93.99
10/05/2026 16:08 100 94.09
10/05/2026 16:08 100 94.10
10/05/2026 16:08 100 94.08
10/05/2026 16:08 100 94.08
10/05/2026 16:05 100 93.99
10/05/2026 16:05 100 94.02
10/05/2026 16:02 100 94.13
10/05/2026 16:02 100 94.09
10/05/2026 16:02 100 94.03
10/05/2026 16:02 100 94.02
10/05/2026 16:00 100 93.93
10/05/2026 16:00 100 93.99
10/05/2026 16:00 100 94.00
10/05/2026 16:00 100 94.00
10/05/2026 16:00 100 94.10
10/05/2026 16:00 100 94.09
10/05/2026 15:58 19 94.09
10/05/2026 15:58 100 93.97
10/05/2026 15:58 100 93.92
10/05/2026 15:58 500 93.93
10/05/2026 15:58 100 93.92
10/05/2026 15:58 100 93.90
10/05/2026 15:58 100 93.86
10/05/2026 15:58 100 93.85
10/05/2026 15:58 100 93.78
10/05/2026 15:58 100 93.77
10/05/2026 15:58 200 93.73
10/05/2026 15:57 100 93.67
10/05/2026 15:57 100 93.68
10/05/2026 15:56 100 93.86
10/05/2026 15:56 100 93.87
10/05/2026 15:56 200 93.80
10/05/2026 15:56 500 93.77
10/05/2026 15:56 100 93.83
10/05/2026 15:56 81 93.90
10/05/2026 15:56 100 93.92
10/05/2026 15:53 100 94.00
10/05/2026 15:53 100 94.00
10/05/2026 15:53 1 94.02
10/05/2026 15:53 100 94.02
10/05/2026 15:53 100 94.12
10/05/2026 15:53 100 94.12
10/05/2026 15:53 100 94.12
10/05/2026 15:53 200 94.12
10/05/2026 15:53 200 94.15
10/05/2026 15:53 100 94.31
10/05/2026 15:53 100 94.31
10/05/2026 15:51 100 94.21
10/05/2026 15:51 100 94.20
10/05/2026 15:51 100 94.10
10/05/2026 15:51 100 94.09
10/05/2026 15:51 100 94.09
10/05/2026 15:51 100 94.09
10/05/2026 15:51 100 94.08
10/05/2026 15:51 100 93.97
10/05/2026 15:51 200 93.97
10/05/2026 15:49 100 94.09
10/05/2026 15:49 100 93.99
10/05/2026 15:49 100 93.90
10/05/2026 15:49 100 93.92
10/05/2026 15:49 100 93.91
10/05/2026 15:49 100 93.83
10/05/2026 15:49 100 93.82
10/05/2026 15:49 100 93.82
10/05/2026 15:48 100 93.82
10/05/2026 15:47 100 93.73
10/05/2026 15:47 100 93.835
10/05/2026 15:47 200 93.84
10/05/2026 15:47 100 93.85
10/05/2026 15:47 100 93.85
10/05/2026 15:47 100 93.84
10/05/2026 15:47 100 93.84
10/05/2026 15:46 100 93.74
10/05/2026 15:46 100 93.65
10/05/2026 15:46 200 93.76
10/05/2026 15:46 100 93.87
10/05/2026 15:46 100 93.98
10/05/2026 15:46 100 93.88
10/05/2026 15:46 100 93.99
10/05/2026 15:45 100 94.18
10/05/2026 15:45 100 94.18
10/05/2026 15:45 100 94.17
10/05/2026 15:45 100 94.17
10/05/2026 15:45 100 94.19
10/05/2026 15:45 100 94.09
10/05/2026 15:45 100 94.09
10/05/2026 15:45 100 94.08
10/05/2026 15:45 100 93.99
10/05/2026 15:45 100 94.00
10/05/2026 15:45 100 94.09
10/05/2026 15:45 100 94.08
10/05/2026 15:45 100 94.08
10/05/2026 15:45 100 93.89
10/05/2026 15:45 100 93.99
10/05/2026 15:45 100 93.89
10/05/2026 15:45 100 94.00
10/05/2026 15:45 100 94.09
10/05/2026 15:45 100 94.19
10/05/2026 15:45 100 94.38
10/05/2026 15:45 100 94.47
10/05/2026 15:45 100 94.58
10/05/2026 15:45 200 94.50
10/05/2026 15:45 100 94.50
10/05/2026 15:45 100 94.38
10/05/2026 15:45 100 94.47
10/05/2026 15:45 100 94.56
10/05/2026 15:45 200 94.57
10/05/2026 15:45 100 94.57
10/05/2026 15:45 100 94.45
10/05/2026 15:45 100 94.33
10/05/2026 15:45 1 94.21
10/05/2026 15:45 100 94.21
10/05/2026 15:45 100 94.21
10/05/2026 15:37 100 94.81
10/05/2026 15:37 2 93.98
10/05/2026 15:36 100 93.89
10/05/2026 15:36 100 93.83
10/05/2026 15:36 100 93.83
10/05/2026 15:36 100 93.83
10/05/2026 15:36 100 93.82
10/05/2026 15:36 100 93.82
10/05/2026 15:36 75 92.98
10/05/2026 15:35 200 93.85
10/05/2026 15:35 31 93.85
10/05/2026 15:35 800 93.00
10/05/2026 15:35 100 93.00
10/05/2026 15:35 4 93.00
10/05/2026 15:34 100 94.50
10/05/2026 15:34 100 94.49
10/05/2026 15:34 400 94.50
10/05/2026 15:34 1200 94.50
10/05/2026 15:34 300 94.50
10/05/2026 15:34 100 94.51
10/05/2026 15:34 100 94.68
10/05/2026 15:34 100 94.69
10/05/2026 15:34 100 94.72
10/05/2026 15:34 100 94.73
10/05/2026 15:34 100 94.73
10/05/2026 15:34 1000 94.83
10/05/2026 15:34 600 94.83
10/05/2026 15:34 100 94.82
10/05/2026 15:34 100 94.83
10/05/2026 15:34 400 94.80
10/05/2026 15:34 44 94.80
10/05/2026 15:34 24 94.80
10/05/2026 15:34 50 94.80
10/05/2026 15:34 60 94.80
10/05/2026 15:34 200 94.77
10/05/2026 15:34 40 95.21
10/05/2026 15:34 50 95.21
10/05/2026 15:34 1 95.24
10/05/2026 15:34 1 95.24
10/05/2026 15:34 50 95.25
10/05/2026 15:34 100 95.055
10/05/2026 15:33 400 95.40
10/05/2026 15:33 100 95.39
10/05/2026 15:33 200 95.30
10/05/2026 15:33 36 95.35
10/05/2026 15:33 100 95.20
10/05/2026 15:33 200 95.21
10/05/2026 15:33 100 95.21
10/05/2026 15:33 100 95.21
10/05/2026 15:33 100 95.25
10/05/2026 15:32 100 95.50
10/05/2026 15:31 100 95.51
10/05/2026 15:31 100 95.50
10/05/2026 15:31 100 95.50
10/05/2026 15:30 100 95.70
10/05/2026 15:30 100 95.70
10/05/2026 15:30 100 95.71
10/05/2026 15:30 100 95.65
10/05/2026 15:30 100 95.65
10/05/2026 15:30 100 95.35
10/05/2026 15:30 400 95.35
10/05/2026 15:30 3 95.35
10/05/2026 15:30 42 95.35
10/05/2026 15:30 30 95.35
10/05/2026 15:30 18 95.35
10/05/2026 15:30 16 95.35
10/05/2026 15:30 70 95.35
10/05/2026 15:30 10 95.35
10/05/2026 15:30 16 95.35
10/05/2026 15:30 7 95.35
10/05/2026 15:30 22 95.35
10/05/2026 15:30 10 95.35
10/05/2026 15:30 47 95.35
10/05/2026 15:30 52 95.35
10/05/2026 15:30 16 95.35
10/05/2026 15:30 80 95.35
10/05/2026 15:30 10 95.35
10/05/2026 15:30 6 95.35
10/05/2026 15:30 5 95.35
10/05/2026 15:30 10 95.35
10/05/2026 15:30 90 95.35
10/05/2026 15:30 40 95.35
10/05/2026 15:30 50 95.35
10/05/2026 15:30 15 95.35
10/05/2026 15:30 15 95.35
10/05/2026 15:30 1 95.35
10/05/2026 15:30 1 95.35
10/05/2026 15:30 50 95.35
10/05/2026 15:30 1 95.35
10/05/2026 15:30 7 95.35
10/05/2026 15:30 3 95.35
10/05/2026 15:30 15 95.35
10/05/2026 15:30 5 95.35
10/05/2026 15:30 1 95.35
10/05/2026 15:30 50 95.35
10/05/2026 15:30 4 95.35
10/05/2026 15:30 400 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 200 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 200 95.35
10/05/2026 15:30 200 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 300 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35
10/05/2026 15:30 100 95.35