Russel Metals Rg
RUS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:09:40
Bid
08/20/2026 - 16:12:03
Bid
Volume 		Ask
08/20/2026 - 16:12:03
Ask
Volume
75.08
-1.26 ( -1.65% )
75.01
100
75.20
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:09 100 75.08
08/20/2026 16:09 100 75.08
08/20/2026 16:09 20 75.00
08/20/2026 16:05 100 74.98
08/20/2026 16:05 100 74.99
08/20/2026 16:05 100 74.99
08/20/2026 16:05 100 74.99
08/20/2026 16:05 100 75.00
08/20/2026 16:05 53 75.00
08/20/2026 16:05 47 75.00
08/20/2026 16:05 1 75.00
08/20/2026 16:05 25 75.00
08/20/2026 16:04 50 75.00
08/20/2026 16:03 100 75.08
08/20/2026 16:03 100 75.10
08/20/2026 16:00 100 75.20
08/20/2026 16:00 100 75.20
08/20/2026 16:00 100 75.20
08/20/2026 15:56 100 75.285
08/20/2026 15:56 100 75.29
08/20/2026 15:56 200 75.26
08/20/2026 15:56 100 75.26
08/20/2026 15:55 100 75.26
08/20/2026 15:55 100 75.18
08/20/2026 15:55 100 75.19
08/20/2026 15:55 100 75.19
08/20/2026 15:55 100 75.19
08/20/2026 15:55 100 75.11
08/20/2026 15:55 100 75.11
08/20/2026 15:55 100 75.11
08/20/2026 15:55 15 75.00
08/20/2026 15:52 100 75.01
08/20/2026 15:52 300 75.02
08/20/2026 15:52 500 75.00
08/20/2026 15:52 100 75.02
08/20/2026 15:52 100 75.105
08/20/2026 15:52 100 75.02
08/20/2026 15:52 500 75.02
08/20/2026 15:52 100 75.02
08/20/2026 15:51 100 75.10
08/20/2026 15:50 100 75.195
08/20/2026 15:50 14 75.17
08/20/2026 15:50 100 75.10
08/20/2026 15:50 300 75.10
08/20/2026 15:50 100 75.10
08/20/2026 15:50 200 75.16
08/20/2026 15:50 100 75.265
08/20/2026 15:49 100 75.27
08/20/2026 15:49 100 75.27
08/20/2026 15:49 200 75.27
08/20/2026 15:48 100 75.36
08/20/2026 15:45 100 75.37
08/20/2026 15:45 100 75.40
08/20/2026 15:45 100 75.27
08/20/2026 15:45 100 75.26
08/20/2026 15:45 100 75.25
08/20/2026 15:45 200 75.25
08/20/2026 15:45 100 75.165
08/20/2026 15:45 100 75.18
08/20/2026 15:45 100 75.20
08/20/2026 15:45 100 75.20
08/20/2026 15:45 100 75.39
08/20/2026 15:45 100 75.25
08/20/2026 15:45 50 75.25
08/20/2026 15:45 100 75.25
08/20/2026 15:45 50 75.25
08/20/2026 15:45 200 75.25
08/20/2026 15:45 600 75.25
08/20/2026 15:45 100 75.31
08/20/2026 15:45 100 75.31
08/20/2026 15:45 1 75.46
08/20/2026 15:45 100 75.34
08/20/2026 15:45 100 75.32
08/20/2026 15:45 100 75.32
08/20/2026 15:45 100 75.32
08/20/2026 15:45 100 75.32
08/20/2026 15:45 400 75.32
08/20/2026 15:45 100 75.33
08/20/2026 15:45 100 75.34
08/20/2026 15:45 100 75.46
08/20/2026 15:45 100 75.45
08/20/2026 15:41 100 75.71
08/20/2026 15:30 95 75.91
08/20/2026 15:30 16 75.91
08/20/2026 15:30 26 75.91
08/20/2026 15:30 4 75.91
08/20/2026 15:30 91 75.91
08/20/2026 15:30 13 75.91
08/20/2026 15:30 15 75.91
08/20/2026 15:30 35 75.91
08/20/2026 15:30 50 75.91
08/20/2026 15:30 7 75.91
08/20/2026 15:30 4 75.91
08/20/2026 15:30 6 75.91
08/20/2026 15:30 8 75.91
08/20/2026 15:30 44 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 100 75.91
08/20/2026 15:30 200 75.91