Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
61.63
+2.43
(
+4.10% )
|
60.68
|
200 |
61.90
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 46 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 9 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 2 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 7 | 61.63 |
| 07/03/2026 22:00 | 6 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 11 | 61.63 |
| 07/03/2026 22:00 | 5 | 61.63 |
| 07/03/2026 22:00 | 3 | 61.63 |
| 07/03/2026 22:00 | 3 | 61.63 |
| 07/03/2026 22:00 | 1 | 61.63 |
| 07/03/2026 22:00 | 2 | 61.63 |
| 07/03/2026 22:00 | 3 | 61.63 |
| 07/03/2026 22:00 | 400 | 61.63 |
| 07/03/2026 22:00 | 500 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 1000 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 500 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 100 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 600 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 400 | 61.63 |
| 07/03/2026 22:00 | 1900 | 61.63 |
| 07/03/2026 22:00 | 100 | 61.63 |
| 07/03/2026 22:00 | 800 | 61.63 |
| 07/03/2026 22:00 | 100 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 1200 | 61.63 |
| 07/03/2026 22:00 | 100 | 61.63 |
| 07/03/2026 22:00 | 700 | 61.63 |
| 07/03/2026 22:00 | 400 | 61.63 |
| 07/03/2026 22:00 | 100 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 500 | 61.63 |
| 07/03/2026 22:00 | 300 | 61.63 |
| 07/03/2026 22:00 | 200 | 61.63 |
| 07/03/2026 22:00 | 1000 | 61.63 |
| 07/03/2026 21:59 | 100 | 61.57 |
| 07/03/2026 21:59 | 300 | 61.60 |
| 07/03/2026 21:59 | 100 | 61.63 |
| 07/03/2026 21:59 | 300 | 61.65 |
| 07/03/2026 21:59 | 100 | 61.74 |
| 07/03/2026 21:59 | 100 | 61.73 |
| 07/03/2026 21:59 | 100 | 61.69 |
| 07/03/2026 21:59 | 200 | 61.69 |
| 07/03/2026 21:59 | 200 | 61.71 |
| 07/03/2026 21:59 | 300 | 61.71 |
| 07/03/2026 21:59 | 100 | 61.75 |
| 07/03/2026 21:59 | 100 | 61.75 |
| 07/03/2026 21:59 | 100 | 61.75 |
| 07/03/2026 21:59 | 100 | 61.68 |
| 07/03/2026 21:59 | 100 | 61.68 |
| 07/03/2026 21:59 | 200 | 61.70 |
| 07/03/2026 21:59 | 100 | 61.76 |
| 07/03/2026 21:59 | 100 | 61.75 |
| 07/03/2026 21:59 | 100 | 61.72 |
| 07/03/2026 21:59 | 77 | 61.70 |
| 07/03/2026 21:59 | 100 | 61.685 |
| 07/03/2026 21:59 | 200 | 61.72 |
| 07/03/2026 21:58 | 35 | 61.73 |
| 07/03/2026 21:58 | 100 | 61.65 |
| 07/03/2026 21:58 | 200 | 61.66 |
| 07/03/2026 21:58 | 200 | 61.68 |
| 07/03/2026 21:58 | 100 | 61.685 |
| 07/03/2026 21:58 | 100 | 61.685 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.69 |
| 07/03/2026 21:58 | 100 | 61.72 |
| 07/03/2026 21:57 | 200 | 61.72 |
| 07/03/2026 21:57 | 200 | 61.72 |
| 07/03/2026 21:57 | 100 | 61.72 |
| 07/03/2026 21:57 | 200 | 61.72 |
| 07/03/2026 21:57 | 400 | 61.72 |
| 07/03/2026 21:56 | 100 | 61.685 |
| 07/03/2026 21:56 | 100 | 61.685 |
| 07/03/2026 21:56 | 100 | 61.685 |
| 07/03/2026 21:55 | 45 | 61.73 |
| 07/03/2026 21:55 | 100 | 61.68 |
| 07/03/2026 21:55 | 100 | 61.705 |
| 07/03/2026 21:55 | 100 | 61.69 |
| 07/03/2026 21:55 | 100 | 61.70 |
| 07/03/2026 21:55 | 100 | 61.75 |
| 07/03/2026 21:55 | 100 | 61.73 |
| 07/03/2026 21:55 | 100 | 61.73 |
| 07/03/2026 21:55 | 100 | 61.74 |
| 07/03/2026 21:55 | 600 | 61.74 |
| 07/03/2026 21:55 | 100 | 61.74 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.78 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.82 |
| 07/03/2026 21:55 | 100 | 61.81 |
| 07/03/2026 21:54 | 100 | 61.775 |
| 07/03/2026 21:54 | 100 | 61.81 |
| 07/03/2026 21:54 | 100 | 61.74 |
| 07/03/2026 21:54 | 800 | 61.77 |
| 07/03/2026 21:53 | 100 | 61.75 |
| 07/03/2026 21:53 | 100 | 61.73 |
| 07/03/2026 21:53 | 100 | 61.73 |
| 07/03/2026 21:53 | 100 | 61.73 |
| 07/03/2026 21:53 | 100 | 61.73 |
| 07/03/2026 21:53 | 100 | 61.71 |
| 07/03/2026 21:53 | 100 | 61.71 |
| 07/03/2026 21:53 | 100 | 61.70 |
| 07/03/2026 21:51 | 100 | 61.64 |
| 07/03/2026 21:51 | 100 | 61.70 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:50 | 100 | 61.63 |
| 07/03/2026 21:50 | 100 | 61.67 |
| 07/03/2026 21:50 | 100 | 61.59 |
| 07/03/2026 21:48 | 100 | 61.60 |
| 07/03/2026 21:48 | 100 | 61.63 |
| 07/03/2026 21:48 | 400 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.69 |
| 07/03/2026 21:48 | 4 | 61.67 |
| 07/03/2026 21:48 | 100 | 61.65 |
| 07/03/2026 21:48 | 100 | 61.65 |
| 07/03/2026 21:48 | 100 | 61.64 |
| 07/03/2026 21:48 | 100 | 61.55 |
| 07/03/2026 21:48 | 200 | 61.54 |
| 07/03/2026 21:48 | 100 | 61.54 |
| 07/03/2026 21:48 | 100 | 61.54 |
| 07/03/2026 21:48 | 100 | 61.54 |
| 07/03/2026 21:48 | 100 | 61.53 |
| 07/03/2026 21:48 | 100 | 61.53 |
| 07/03/2026 21:48 | 100 | 61.53 |
| 07/03/2026 21:48 | 7 | 61.44 |
| 07/03/2026 21:48 | 100 | 61.48 |
| 07/03/2026 21:48 | 200 | 61.49 |
| 07/03/2026 21:48 | 100 | 61.49 |
| 07/03/2026 21:48 | 100 | 61.49 |
| 07/03/2026 21:48 | 700 | 61.45 |
| 07/03/2026 21:48 | 200 | 61.45 |
| 07/03/2026 21:48 | 200 | 61.45 |
| 07/03/2026 21:48 | 800 | 61.45 |
| 07/03/2026 21:44 | 200 | 61.45 |
| 07/03/2026 21:44 | 100 | 61.45 |
| 07/03/2026 21:44 | 200 | 61.45 |
| 07/03/2026 21:42 | 100 | 61.44 |
| 07/03/2026 21:42 | 100 | 61.45 |
| 07/03/2026 21:42 | 100 | 61.44 |
| 07/03/2026 21:42 | 100 | 61.39 |
| 07/03/2026 21:42 | 100 | 61.40 |
| 07/03/2026 21:39 | 100 | 61.42 |
| 07/03/2026 21:37 | 100 | 61.37 |
| 07/03/2026 21:37 | 200 | 61.36 |
| 07/03/2026 21:37 | 200 | 61.36 |
| 07/03/2026 21:37 | 200 | 61.36 |
| 07/03/2026 21:37 | 300 | 61.36 |
| 07/03/2026 21:33 | 100 | 61.33 |
| 07/03/2026 21:33 | 100 | 61.33 |
| 07/03/2026 21:33 | 200 | 61.32 |
| 07/03/2026 21:32 | 100 | 61.29 |
| 07/03/2026 21:32 | 100 | 61.29 |
| 07/03/2026 21:31 | 100 | 61.30 |
| 07/03/2026 21:30 | 100 | 61.31 |
| 07/03/2026 21:29 | 100 | 61.34 |
| 07/03/2026 21:27 | 100 | 61.39 |
| 07/03/2026 21:27 | 100 | 61.40 |
| 07/03/2026 21:25 | 100 | 61.40 |
| 07/03/2026 21:25 | 100 | 61.44 |
| 07/03/2026 21:25 | 100 | 61.49 |
| 07/03/2026 21:25 | 100 | 61.53 |
| 07/03/2026 21:25 | 100 | 61.52 |
| 07/03/2026 21:25 | 100 | 61.56 |
| 07/03/2026 21:25 | 100 | 61.62 |
| 07/03/2026 21:25 | 100 | 61.66 |
| 07/03/2026 21:25 | 200 | 61.66 |
| 07/03/2026 21:25 | 200 | 61.66 |
| 07/03/2026 21:25 | 100 | 61.66 |
| 07/03/2026 21:24 | 600 | 61.705 |
| 07/03/2026 21:24 | 200 | 61.705 |
| 07/03/2026 21:24 | 200 | 61.705 |
| 07/03/2026 21:24 | 200 | 61.705 |
| 07/03/2026 21:24 | 200 | 61.705 |
| 07/03/2026 21:19 | 100 | 61.705 |
| 07/03/2026 21:19 | 200 | 61.70 |
| 07/03/2026 21:19 | 100 | 61.70 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.75 |
| 07/03/2026 21:19 | 100 | 61.76 |
| 07/03/2026 21:19 | 100 | 61.80 |
| 07/03/2026 21:19 | 100 | 61.75 |
| 07/03/2026 21:19 | 200 | 61.75 |
| 07/03/2026 21:19 | 100 | 61.75 |
| 07/03/2026 21:19 | 100 | 61.73 |
| 07/03/2026 21:19 | 100 | 61.73 |
| 07/03/2026 21:19 | 100 | 61.73 |
| 07/03/2026 21:19 | 700 | 61.73 |
| 07/03/2026 21:19 | 100 | 61.73 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 400 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:19 | 100 | 61.74 |
| 07/03/2026 21:18 | 100 | 61.71 |
| 07/03/2026 21:17 | 100 | 61.70 |
| 07/03/2026 21:16 | 100 | 61.70 |
| 07/03/2026 21:15 | 100 | 61.71 |
| 07/03/2026 21:15 | 100 | 61.70 |
| 07/03/2026 21:14 | 100 | 61.70 |
| 07/03/2026 21:13 | 100 | 61.695 |
| 07/03/2026 21:11 | 100 | 61.73 |
| 07/03/2026 21:10 | 100 | 61.70 |
| 07/03/2026 21:09 | 200 | 61.695 |
| 07/03/2026 21:09 | 100 | 61.63 |
| 07/03/2026 21:09 | 100 | 61.695 |
| 07/03/2026 21:09 | 300 | 61.695 |
| 07/03/2026 21:09 | 300 | 61.695 |
| 07/03/2026 21:09 | 100 | 61.65 |
| 07/03/2026 21:09 | 100 | 61.65 |
| 07/03/2026 21:07 | 200 | 61.695 |
| 07/03/2026 21:05 | 100 | 61.695 |
| 07/03/2026 21:03 | 600 | 61.695 |
| 07/03/2026 21:03 | 100 | 61.67 |
| 07/03/2026 21:03 | 100 | 61.68 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 100 | 61.71 |
| 07/03/2026 21:01 | 200 | 61.70 |
| 07/03/2026 21:01 | 300 | 61.70 |
| 07/03/2026 20:59 | 100 | 61.64 |
| 07/03/2026 20:57 | 20 | 61.62 |
| 07/03/2026 20:54 | 100 | 61.66 |
| 07/03/2026 20:53 | 100 | 61.58 |
| 07/03/2026 20:53 | 100 | 61.58 |
| 07/03/2026 20:53 | 200 | 61.57 |
| 07/03/2026 20:49 | 100 | 61.53 |
| 07/03/2026 20:49 | 100 | 61.53 |
| 07/03/2026 20:49 | 200 | 61.53 |
| 07/03/2026 20:49 | 100 | 61.53 |
| 07/03/2026 20:49 | 100 | 61.48 |
| 07/03/2026 20:49 | 100 | 61.48 |
| 07/03/2026 20:49 | 100 | 61.53 |
| 07/03/2026 20:44 | 100 | 61.46 |
| 07/03/2026 20:40 | 100 | 61.485 |
| 07/03/2026 20:32 | 200 | 61.49 |
| 07/03/2026 20:32 | 100 | 61.49 |
| 07/03/2026 20:32 | 100 | 61.45 |
| 07/03/2026 20:29 | 100 | 61.445 |
| 07/03/2026 20:27 | 100 | 61.445 |
| 07/03/2026 20:26 | 100 | 61.445 |
| 07/03/2026 20:24 | 100 | 61.44 |
| 07/03/2026 20:20 | 100 | 61.48 |
| 07/03/2026 20:20 | 100 | 61.51 |
| 07/03/2026 20:20 | 100 | 61.51 |
| 07/03/2026 20:20 | 100 | 61.51 |
| 07/03/2026 20:20 | 100 | 61.52 |
| 07/03/2026 20:19 | 100 | 61.58 |
| 07/03/2026 20:16 | 100 | 61.56 |
| 07/03/2026 20:16 | 100 | 61.78 |
| 07/03/2026 20:16 | 100 | 61.59 |
| 07/03/2026 20:16 | 100 | 61.53 |
| 07/03/2026 20:16 | 300 | 61.53 |
| 07/03/2026 20:16 | 100 | 61.48 |
| 07/03/2026 20:16 | 60 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.44 |
| 07/03/2026 20:16 | 100 | 61.43 |
| 07/03/2026 20:16 | 100 | 61.43 |
| 07/03/2026 20:16 | 100 | 61.43 |
| 07/03/2026 20:16 | 200 | 61.43 |
| 07/03/2026 20:16 | 300 | 61.43 |
| 07/03/2026 20:08 | 100 | 61.395 |
| 07/03/2026 20:07 | 100 | 61.39 |
| 07/03/2026 20:07 | 100 | 61.39 |
| 07/03/2026 20:07 | 100 | 61.39 |
| 07/03/2026 20:07 | 100 | 61.39 |
| 07/03/2026 20:07 | 100 | 61.38 |
| 07/03/2026 20:06 | 100 | 61.345 |
| 07/03/2026 19:57 | 25 | 61.30 |
| 07/03/2026 19:57 | 100 | 61.34 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:57 | 100 | 61.35 |
| 07/03/2026 19:49 | 100 | 61.30 |
| 07/03/2026 19:45 | 100 | 61.255 |
| 07/03/2026 19:45 | 100 | 61.23 |
| 07/03/2026 19:45 | 100 | 61.23 |
| 07/03/2026 19:45 | 100 | 61.23 |
| 07/03/2026 19:45 | 100 | 61.24 |
| 07/03/2026 19:42 | 100 | 61.27 |
| 07/03/2026 19:41 | 78 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.23 |
| 07/03/2026 19:41 | 100 | 61.22 |
| 07/03/2026 19:40 | 100 | 61.22 |
| 07/03/2026 19:32 | 100 | 61.23 |
| 07/03/2026 19:32 | 100 | 61.21 |
| 07/03/2026 19:31 | 100 | 61.18 |
| 07/03/2026 19:31 | 100 | 61.13 |
| 07/03/2026 19:31 | 100 | 61.085 |
| 07/03/2026 19:29 | 100 | 61.085 |
| 07/03/2026 19:28 | 100 | 61.095 |
| 07/03/2026 19:28 | 200 | 61.07 |
| 07/03/2026 19:28 | 100 | 61.07 |
| 07/03/2026 19:28 | 100 | 61.07 |
| 07/03/2026 19:26 | 100 | 61.08 |
| 07/03/2026 19:24 | 100 | 61.08 |
| 07/03/2026 19:18 | 2 | 61.14 |
| 07/03/2026 19:18 | 100 | 61.11 |
| 07/03/2026 19:17 | 100 | 61.14 |
| 07/03/2026 19:12 | 100 | 61.17 |
| 07/03/2026 19:12 | 100 | 61.17 |
| 07/03/2026 19:10 | 100 | 61.20 |
| 07/03/2026 19:10 | 100 | 61.15 |
| 07/03/2026 19:10 | 200 | 61.14 |
| 07/03/2026 19:09 | 200 | 61.10 |
| 07/03/2026 19:09 | 100 | 61.13 |
| 07/03/2026 19:09 | 100 | 61.115 |
| 07/03/2026 19:09 | 100 | 61.13 |
| 07/03/2026 19:09 | 100 | 61.13 |
| 07/03/2026 19:09 | 200 | 61.095 |
| 07/03/2026 19:09 | 200 | 61.095 |
| 07/03/2026 19:09 | 600 | 61.095 |
| 07/03/2026 19:09 | 200 | 61.095 |
| 07/03/2026 19:09 | 200 | 61.095 |
| 07/03/2026 19:09 | 200 | 61.095 |
| 07/03/2026 19:09 | 100 | 61.09 |
| 07/03/2026 19:09 | 100 | 61.09 |
| 07/03/2026 19:07 | 100 | 61.10 |
| 07/03/2026 18:55 | 100 | 61.13 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 200 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.14 |
| 07/03/2026 18:55 | 100 | 61.095 |
| 07/03/2026 18:52 | 100 | 61.09 |
| 07/03/2026 18:50 | 100 | 61.13 |
| 07/03/2026 18:50 | 100 | 61.16 |
| 07/03/2026 18:47 | 100 | 61.19 |
| 07/03/2026 18:47 | 100 | 61.19 |
| 07/03/2026 18:47 | 100 | 61.19 |
| 07/03/2026 18:44 | 100 | 61.22 |
| 07/03/2026 18:44 | 200 | 61.22 |
| 07/03/2026 18:44 | 100 | 61.22 |
| 07/03/2026 18:43 | 100 | 61.21 |
| 07/03/2026 18:43 | 100 | 61.22 |
| 07/03/2026 18:43 | 100 | 61.24 |
| 07/03/2026 18:43 | 100 | 61.14 |
| 07/03/2026 18:43 | 100 | 61.13 |
| 07/03/2026 18:43 | 100 | 61.11 |
| 07/03/2026 18:43 | 100 | 61.10 |
| 07/03/2026 18:42 | 100 | 61.00 |
| 07/03/2026 18:42 | 100 | 60.98 |
| 07/03/2026 18:42 | 100 | 60.98 |
| 07/03/2026 18:41 | 100 | 60.97 |
| 07/03/2026 18:41 | 200 | 60.97 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 500 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.94 |
| 07/03/2026 18:41 | 100 | 60.93 |
| 07/03/2026 18:41 | 200 | 60.90 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 600 | 60.895 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 600 | 60.895 |
| 07/03/2026 18:41 | 200 | 60.895 |
| 07/03/2026 18:41 | 600 | 60.895 |
| 07/03/2026 18:41 | 100 | 60.895 |
| 07/03/2026 18:39 | 600 | 60.895 |
| 07/03/2026 18:39 | 100 | 60.895 |
| 07/03/2026 18:38 | 600 | 60.895 |
| 07/03/2026 18:38 | 100 | 60.895 |
| 07/03/2026 18:38 | 600 | 60.895 |
| 07/03/2026 18:38 | 100 | 60.895 |
| 07/03/2026 18:36 | 600 | 60.895 |
| 07/03/2026 18:36 | 100 | 60.895 |
| 07/03/2026 18:35 | 600 | 60.895 |
| 07/03/2026 18:35 | 100 | 60.895 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 600 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 100 | 60.89 |
| 07/03/2026 18:33 | 200 | 60.87 |
| 07/03/2026 18:32 | 100 | 60.83 |
| 07/03/2026 18:32 | 100 | 60.78 |
| 07/03/2026 18:32 | 50 | 60.75 |
| 07/03/2026 18:32 | 100 | 60.79 |
| 07/03/2026 18:32 | 100 | 60.79 |
| 07/03/2026 18:32 | 500 | 60.81 |
| 07/03/2026 18:32 | 100 | 60.80 |
| 07/03/2026 18:32 | 100 | 60.75 |
| 07/03/2026 18:32 | 300 | 60.74 |
| 07/03/2026 18:32 | 100 | 60.71 |
| 07/03/2026 18:32 | 300 | 60.67 |
| 07/03/2026 18:31 | 100 | 60.63 |
| 07/03/2026 18:31 | 100 | 60.63 |
| 07/03/2026 18:31 | 100 | 60.63 |
| 07/03/2026 18:29 | 100 | 60.64 |
| 07/03/2026 18:24 | 200 | 60.67 |
| 07/03/2026 18:24 | 100 | 60.67 |
| 07/03/2026 18:24 | 300 | 60.62 |
| 07/03/2026 18:24 | 100 | 60.62 |
| 07/03/2026 18:24 | 200 | 60.61 |
| 07/03/2026 18:24 | 100 | 60.61 |
| 07/03/2026 18:24 | 100 | 60.58 |
| 07/03/2026 18:20 | 100 | 60.55 |
| 07/03/2026 18:17 | 100 | 60.59 |
| 07/03/2026 18:17 | 100 | 60.59 |
| 07/03/2026 18:17 | 200 | 60.59 |
| 07/03/2026 18:08 | 100 | 60.63 |
| 07/03/2026 18:08 | 100 | 60.67 |
| 07/03/2026 18:08 | 100 | 60.67 |
| 07/03/2026 18:08 | 200 | 60.67 |
| 07/03/2026 18:04 | 100 | 60.71 |
| 07/03/2026 18:04 | 100 | 60.72 |
| 07/03/2026 18:04 | 100 | 60.74 |
| 07/03/2026 18:04 | 100 | 60.69 |
| 07/03/2026 18:04 | 100 | 60.68 |
| 07/03/2026 18:04 | 100 | 60.62 |
| 07/03/2026 18:04 | 100 | 60.63 |
| 07/03/2026 18:04 | 100 | 60.63 |
| 07/03/2026 18:04 | 100 | 60.63 |
| 07/03/2026 18:00 | 100 | 60.55 |
| 07/03/2026 17:57 | 100 | 60.55 |
| 07/03/2026 17:53 | 100 | 60.54 |
| 07/03/2026 17:48 | 100 | 60.58 |
| 07/03/2026 17:48 | 100 | 60.64 |
| 07/03/2026 17:48 | 100 | 60.60 |
| 07/03/2026 17:47 | 100 | 60.55 |
| 07/03/2026 17:47 | 100 | 60.50 |
| 07/03/2026 17:47 | 100 | 60.50 |
| 07/03/2026 17:47 | 100 | 60.53 |
| 07/03/2026 17:47 | 100 | 60.57 |
| 07/03/2026 17:47 | 100 | 60.57 |
| 07/03/2026 17:47 | 100 | 60.58 |
| 07/03/2026 17:47 | 100 | 60.61 |
| 07/03/2026 17:45 | 100 | 60.56 |
| 07/03/2026 17:42 | 100 | 60.48 |
| 07/03/2026 17:41 | 100 | 60.50 |
| 07/03/2026 17:41 | 100 | 60.54 |
| 07/03/2026 17:41 | 100 | 60.58 |
| 07/03/2026 17:41 | 100 | 60.62 |
| 07/03/2026 17:41 | 100 | 60.62 |
| 07/03/2026 17:41 | 100 | 60.62 |
| 07/03/2026 17:39 | 20 | 60.62 |
| 07/03/2026 17:39 | 100 | 60.65 |
| 07/03/2026 17:39 | 100 | 60.65 |
| 07/03/2026 17:34 | 100 | 60.59 |
| 07/03/2026 17:30 | 100 | 60.54 |
| 07/03/2026 17:30 | 100 | 60.54 |
| 07/03/2026 17:30 | 100 | 60.55 |
| 07/03/2026 17:30 | 100 | 60.57 |
| 07/03/2026 17:30 | 100 | 60.57 |
| 07/03/2026 17:28 | 100 | 60.60 |
| 07/03/2026 17:27 | 2 | 60.54 |
| 07/03/2026 17:27 | 100 | 60.54 |
| 07/03/2026 17:27 | 100 | 60.54 |
| 07/03/2026 17:27 | 100 | 60.54 |
| 07/03/2026 17:26 | 100 | 60.48 |
| 07/03/2026 17:26 | 100 | 60.49 |
| 07/03/2026 17:26 | 100 | 60.65 |
| 07/03/2026 17:26 | 100 | 60.44 |
| 07/03/2026 17:26 | 100 | 60.39 |
| 07/03/2026 17:26 | 500 | 60.35 |
| 07/03/2026 17:26 | 100 | 60.34 |
| 07/03/2026 17:26 | 100 | 60.30 |
| 07/03/2026 17:26 | 100 | 60.27 |
| 07/03/2026 17:26 | 100 | 60.29 |
| 07/03/2026 17:26 | 100 | 60.28 |
| 07/03/2026 17:26 | 100 | 60.23 |
| 07/03/2026 17:26 | 100 | 60.24 |
| 07/03/2026 17:26 | 100 | 60.24 |
| 07/03/2026 17:26 | 100 | 60.24 |
| 07/03/2026 17:26 | 100 | 60.195 |
| 07/03/2026 17:26 | 25700 | 60.20 |
| 07/03/2026 17:25 | 100 | 60.195 |
| 07/03/2026 17:15 | 100 | 60.19 |
| 07/03/2026 17:15 | 100 | 60.14 |
| 07/03/2026 17:15 | 100 | 60.11 |
| 07/03/2026 17:15 | 100 | 60.11 |
| 07/03/2026 17:15 | 100 | 60.11 |
| 07/03/2026 17:13 | 100 | 60.065 |
| 07/03/2026 17:12 | 100 | 60.03 |
| 07/03/2026 17:10 | 100 | 60.06 |
| 07/03/2026 17:10 | 400 | 60.10 |
| 07/03/2026 17:10 | 100 | 60.13 |
| 07/03/2026 17:10 | 100 | 60.16 |
| 07/03/2026 17:10 | 100 | 60.19 |
| 07/03/2026 17:10 | 300 | 60.20 |
| 07/03/2026 17:10 | 900 | 60.20 |
| 07/03/2026 17:08 | 100 | 60.26 |
| 07/03/2026 17:08 | 100 | 60.24 |
| 07/03/2026 17:05 | 100 | 60.20 |
| 07/03/2026 17:05 | 100 | 60.21 |
| 07/03/2026 17:04 | 100 | 60.24 |
| 07/03/2026 17:04 | 100 | 60.25 |
| 07/03/2026 17:01 | 100 | 60.20 |
| 07/03/2026 17:01 | 300 | 60.17 |
| 07/03/2026 17:00 | 100 | 60.16 |
| 07/03/2026 16:56 | 100 | 60.14 |
| 07/03/2026 16:56 | 100 | 60.10 |
| 07/03/2026 16:56 | 100 | 60.065 |
| 07/03/2026 16:56 | 100 | 60.07 |
| 07/03/2026 16:56 | 100 | 60.09 |
| 07/03/2026 16:56 | 400 | 60.14 |
| 07/03/2026 16:56 | 200 | 60.18 |
| 07/03/2026 16:56 | 100 | 60.19 |
| 07/03/2026 16:56 | 100 | 60.25 |
| 07/03/2026 16:56 | 100 | 60.25 |
| 07/03/2026 16:56 | 200 | 60.25 |
| 07/03/2026 16:56 | 100 | 60.29 |
| 07/03/2026 16:56 | 100 | 60.29 |
| 07/03/2026 16:56 | 100 | 60.29 |
| 07/03/2026 16:56 | 100 | 60.29 |
| 07/03/2026 16:56 | 100 | 60.335 |
| 07/03/2026 16:56 | 1 | 60.33 |
| 07/03/2026 16:56 | 100 | 60.33 |
| 07/03/2026 16:56 | 100 | 60.33 |
| 07/03/2026 16:56 | 100 | 60.33 |
| 07/03/2026 16:56 | 100 | 60.33 |
| 07/03/2026 16:56 | 100 | 60.285 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:51 | 100 | 60.28 |
| 07/03/2026 16:45 | 100 | 60.325 |
| 07/03/2026 16:45 | 100 | 60.325 |
| 07/03/2026 16:35 | 100 | 60.325 |
| 07/03/2026 16:35 | 100 | 60.35 |
| 07/03/2026 16:35 | 100 | 60.35 |
| 07/03/2026 16:35 | 100 | 60.31 |
| 07/03/2026 16:35 | 100 | 60.30 |
| 07/03/2026 16:35 | 100 | 60.30 |
| 07/03/2026 16:35 | 100 | 60.30 |
| 07/03/2026 16:34 | 100 | 60.26 |
| 07/03/2026 16:31 | 100 | 60.26 |
| 07/03/2026 16:31 | 100 | 60.26 |
| 07/03/2026 16:31 | 100 | 60.26 |
| 07/03/2026 16:31 | 100 | 60.26 |
| 07/03/2026 16:29 | 100 | 60.30 |
| 07/03/2026 16:27 | 100 | 60.31 |
| 07/03/2026 16:27 | 100 | 60.34 |
| 07/03/2026 16:27 | 100 | 60.33 |
| 07/03/2026 16:27 | 100 | 60.33 |
| 07/03/2026 16:27 | 100 | 60.33 |
| 07/03/2026 16:23 | 100 | 60.37 |
| 07/03/2026 16:23 | 100 | 60.37 |
| 07/03/2026 16:23 | 100 | 60.41 |
| 07/03/2026 16:23 | 100 | 60.45 |
| 07/03/2026 16:23 | 100 | 60.49 |
| 07/03/2026 16:23 | 100 | 60.45 |
| 07/03/2026 16:23 | 100 | 60.36 |
| 07/03/2026 16:23 | 100 | 60.40 |
| 07/03/2026 16:23 | 100 | 60.43 |
| 07/03/2026 16:23 | 100 | 60.47 |
| 07/03/2026 16:23 | 100 | 60.47 |
| 07/03/2026 16:23 | 200 | 60.47 |
| 07/03/2026 16:23 | 100 | 60.51 |
| 07/03/2026 16:23 | 100 | 60.46 |
| 07/03/2026 16:23 | 100 | 60.55 |
| 07/03/2026 16:23 | 100 | 60.50 |
| 07/03/2026 16:23 | 100 | 60.50 |
| 07/03/2026 16:23 | 400 | 60.50 |
| 07/03/2026 16:23 | 200 | 60.47 |
| 07/03/2026 16:22 | 100 | 60.45 |
| 07/03/2026 16:22 | 700 | 60.36 |
| 07/03/2026 16:22 | 100 | 60.35 |
| 07/03/2026 16:22 | 300 | 60.35 |
| 07/03/2026 16:22 | 100 | 60.30 |
| 07/03/2026 16:22 | 100 | 60.29 |
| 07/03/2026 16:22 | 500 | 60.20 |
| 07/03/2026 16:22 | 100 | 60.20 |
| 07/03/2026 16:22 | 100 | 60.20 |
| 07/03/2026 16:22 | 100 | 60.20 |
| 07/03/2026 16:22 | 100 | 60.245 |
| 07/03/2026 16:21 | 100 | 60.20 |
| 07/03/2026 16:21 | 100 | 60.20 |
| 07/03/2026 16:15 | 200 | 60.24 |
| 07/03/2026 16:15 | 200 | 60.24 |
| 07/03/2026 16:15 | 100 | 60.24 |
| 07/03/2026 16:14 | 100 | 60.23 |
| 07/03/2026 16:11 | 100 | 60.19 |
| 07/03/2026 16:11 | 100 | 60.24 |
| 07/03/2026 16:11 | 100 | 60.24 |
| 07/03/2026 16:11 | 100 | 60.28 |
| 07/03/2026 16:11 | 100 | 60.23 |
| 07/03/2026 16:11 | 100 | 60.27 |
| 07/03/2026 16:11 | 2 | 60.34 |
| 07/03/2026 16:11 | 100 | 60.34 |
| 07/03/2026 16:11 | 100 | 60.34 |
| 07/03/2026 16:11 | 100 | 60.35 |
| 07/03/2026 16:09 | 100 | 60.34 |
| 07/03/2026 16:07 | 100 | 60.27 |
| 07/03/2026 16:07 | 100 | 60.25 |
| 07/03/2026 16:07 | 100 | 60.25 |
| 07/03/2026 16:07 | 100 | 60.25 |
| 07/03/2026 16:07 | 100 | 60.25 |
| 07/03/2026 16:07 | 100 | 60.25 |
| 07/03/2026 16:07 | 100 | 60.23 |
| 07/03/2026 16:07 | 100 | 60.22 |
| 07/03/2026 16:07 | 100 | 60.23 |
| 07/03/2026 16:07 | 100 | 60.23 |
| 07/03/2026 16:07 | 100 | 60.21 |
| 07/03/2026 16:06 | 200 | 60.14 |
| 07/03/2026 16:05 | 100 | 60.20 |
| 07/03/2026 16:05 | 100 | 60.21 |
| 07/03/2026 16:05 | 100 | 60.21 |
| 07/03/2026 16:05 | 100 | 60.19 |
| 07/03/2026 16:05 | 100 | 60.14 |
| 07/03/2026 16:05 | 100 | 60.13 |
| 07/03/2026 16:05 | 100 | 60.09 |
| 07/03/2026 16:05 | 100 | 60.08 |
| 07/03/2026 16:05 | 100 | 60.12 |
| 07/03/2026 16:05 | 100 | 60.08 |
| 07/03/2026 16:05 | 200 | 60.13 |
| 07/03/2026 16:05 | 100 | 60.12 |
| 07/03/2026 16:05 | 200 | 60.13 |
| 07/03/2026 16:05 | 100 | 60.13 |
| 07/03/2026 16:05 | 100 | 60.16 |
| 07/03/2026 16:05 | 100 | 60.11 |
| 07/03/2026 16:05 | 100 | 60.05 |
| 07/03/2026 16:05 | 600 | 60.06 |
| 07/03/2026 16:05 | 100 | 60.00 |
| 07/03/2026 16:05 | 300 | 59.95 |
| 07/03/2026 16:05 | 100 | 59.95 |
| 07/03/2026 16:05 | 100 | 59.90 |
| 07/03/2026 16:05 | 100 | 59.94 |
| 07/03/2026 16:05 | 100 | 59.98 |
| 07/03/2026 16:05 | 100 | 59.93 |
| 07/03/2026 16:05 | 100 | 59.88 |
| 07/03/2026 16:05 | 100 | 59.83 |
| 07/03/2026 16:05 | 100 | 59.79 |
| 07/03/2026 16:05 | 100 | 59.59 |
| 07/03/2026 16:05 | 28700 | 59.50 |
| 07/03/2026 16:05 | 300 | 59.59 |
| 07/03/2026 16:05 | 300 | 59.59 |
| 07/03/2026 16:05 | 300 | 59.59 |
| 07/03/2026 16:05 | 100 | 59.57 |
| 07/03/2026 16:05 | 200 | 59.58 |
| 07/03/2026 16:05 | 100 | 59.58 |
| 07/03/2026 16:05 | 200 | 59.58 |
| 07/03/2026 16:05 | 100 | 59.58 |
| 07/03/2026 16:05 | 100 | 59.63 |
| 07/03/2026 16:05 | 100 | 59.62 |
| 07/03/2026 16:05 | 100 | 59.67 |
| 07/03/2026 16:05 | 100 | 59.68 |
| 07/03/2026 16:05 | 100 | 59.64 |
| 07/03/2026 16:05 | 100 | 59.60 |
| 07/03/2026 16:05 | 100 | 59.56 |
| 07/03/2026 16:05 | 100 | 59.56 |
| 07/03/2026 16:05 | 100 | 59.55 |
| 07/03/2026 16:05 | 200 | 59.55 |
| 07/03/2026 16:04 | 30 | 59.52 |
| 07/03/2026 16:04 | 100 | 59.51 |
| 07/03/2026 16:04 | 100 | 59.52 |
| 07/03/2026 16:04 | 200 | 59.52 |
| 07/03/2026 16:02 | 100 | 59.475 |
| 07/03/2026 16:01 | 100 | 59.475 |
| 07/03/2026 15:58 | 30 | 59.50 |
| 07/03/2026 15:54 | 1400 | 59.51 |
| 07/03/2026 15:54 | 100 | 59.48 |
| 07/03/2026 15:54 | 600 | 59.48 |
| 07/03/2026 15:54 | 100 | 59.48 |
| 07/03/2026 15:52 | 100 | 59.44 |
| 07/03/2026 15:52 | 100 | 59.48 |
| 07/03/2026 15:52 | 100 | 59.48 |
| 07/03/2026 15:52 | 200 | 59.48 |
| 07/03/2026 15:51 | 50 | 59.50 |
| 07/03/2026 15:51 | 200 | 59.50 |
| 07/03/2026 15:51 | 400 | 59.50 |
| 07/03/2026 15:50 | 100 | 59.53 |
| 07/03/2026 15:50 | 100 | 59.53 |
| 07/03/2026 15:50 | 100 | 59.53 |
| 07/03/2026 15:50 | 600 | 59.555 |
| 07/03/2026 15:50 | 800 | 59.555 |
| 07/03/2026 15:50 | 100 | 59.57 |
| 07/03/2026 15:48 | 100 | 59.58 |
| 07/03/2026 15:48 | 100 | 59.58 |
| 07/03/2026 15:48 | 200 | 59.58 |
| 07/03/2026 15:48 | 100 | 59.58 |
| 07/03/2026 15:48 | 100 | 59.62 |
| 07/03/2026 15:48 | 100 | 59.69 |
| 07/03/2026 15:48 | 400 | 59.625 |
| 07/03/2026 15:48 | 200 | 59.625 |
| 07/03/2026 15:48 | 100 | 59.67 |
| 07/03/2026 15:48 | 100 | 59.67 |
| 07/03/2026 15:48 | 100 | 59.67 |
| 07/03/2026 15:45 | 100 | 59.59 |
| 07/03/2026 15:45 | 100 | 59.63 |
| 07/03/2026 15:45 | 100 | 59.68 |
| 07/03/2026 15:45 | 100 | 59.68 |
| 07/03/2026 15:45 | 100 | 59.73 |
| 07/03/2026 15:45 | 19 | 59.73 |
| 07/03/2026 15:44 | 100 | 59.78 |
| 07/03/2026 15:38 | 600 | 59.54 |
| 07/03/2026 15:38 | 100 | 59.54 |
| 07/03/2026 15:30 | 95 | 59.19 |
| 07/03/2026 15:30 | 1 | 59.19 |
| 07/03/2026 15:30 | 10 | 59.19 |
| 07/03/2026 15:30 | 50 | 59.19 |
| 07/03/2026 15:30 | 25 | 59.19 |
| 07/03/2026 15:30 | 20 | 59.19 |
| 07/03/2026 15:30 | 2 | 59.19 |
| 07/03/2026 15:30 | 6 | 59.19 |
| 07/03/2026 15:30 | 7 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |
| 07/03/2026 15:30 | 200 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |
| 07/03/2026 15:30 | 100 | 59.19 |