Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.64
+17.78
(
+13.48% )
|
149.89
|
6'800 |
149.90
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 99864 | 149.64 |
| 10/22/2026 21:59 | 35 | 149.59 |
| 10/22/2026 21:59 | 93 | 149.65 |
| 10/22/2026 21:59 | 10 | 149.70 |
| 10/22/2026 21:59 | 1 | 149.70 |
| 10/22/2026 21:59 | 9 | 149.715 |
| 10/22/2026 21:59 | 6 | 149.64 |
| 10/22/2026 21:59 | 15 | 149.64 |
| 10/22/2026 21:59 | 49 | 149.64 |
| 10/22/2026 21:59 | 49 | 149.64 |
| 10/22/2026 21:59 | 73 | 149.65 |
| 10/22/2026 21:59 | 49 | 149.64 |
| 10/22/2026 21:59 | 11 | 149.64 |
| 10/22/2026 21:59 | 428 | 149.64 |
| 10/22/2026 21:59 | 12 | 149.64 |
| 10/22/2026 21:59 | 110 | 149.65 |
| 10/22/2026 21:59 | 9 | 149.65 |
| 10/22/2026 21:59 | 39 | 149.65 |
| 10/22/2026 21:59 | 80 | 149.59 |
| 10/22/2026 21:59 | 100 | 149.60 |
| 10/22/2026 21:59 | 100 | 149.62 |
| 10/22/2026 21:59 | 260 | 149.88 |
| 10/22/2026 21:59 | 100 | 149.87 |
| 10/22/2026 21:59 | 68 | 149.84 |
| 10/22/2026 21:59 | 90 | 149.52 |
| 10/22/2026 21:59 | 100 | 149.54 |
| 10/22/2026 21:59 | 69 | 149.52 |
| 10/22/2026 21:59 | 36 | 149.53 |
| 10/22/2026 21:59 | 64 | 149.53 |
| 10/22/2026 21:59 | 4 | 149.675 |
| 10/22/2026 21:59 | 20 | 149.675 |
| 10/22/2026 21:59 | 2 | 149.675 |
| 10/22/2026 21:59 | 1 | 149.675 |
| 10/22/2026 21:59 | 1 | 149.675 |
| 10/22/2026 21:59 | 13 | 149.675 |
| 10/22/2026 21:59 | 35 | 149.675 |
| 10/22/2026 21:59 | 3 | 149.675 |
| 10/22/2026 21:59 | 32 | 149.675 |
| 10/22/2026 21:59 | 65 | 149.675 |
| 10/22/2026 21:59 | 5 | 149.675 |
| 10/22/2026 21:59 | 4 | 149.84 |
| 10/22/2026 21:59 | 28 | 149.84 |
| 10/22/2026 21:59 | 70 | 149.68 |
| 10/22/2026 21:59 | 70 | 149.68 |
| 10/22/2026 21:59 | 2 | 149.68 |
| 10/22/2026 21:59 | 35 | 149.69 |
| 10/22/2026 21:59 | 40 | 149.68 |
| 10/22/2026 21:59 | 100 | 149.69 |
| 10/22/2026 21:59 | 4 | 149.68 |
| 10/22/2026 21:59 | 29 | 149.68 |
| 10/22/2026 21:59 | 1 | 149.68 |
| 10/22/2026 21:59 | 100 | 149.69 |
| 10/22/2026 21:59 | 7 | 149.89 |
| 10/22/2026 21:59 | 6 | 149.87 |
| 10/22/2026 21:59 | 56 | 149.89 |
| 10/22/2026 21:59 | 38 | 149.87 |
| 10/22/2026 21:59 | 62 | 149.87 |
| 10/22/2026 21:59 | 7 | 149.89 |
| 10/22/2026 21:59 | 6 | 149.91 |
| 10/22/2026 21:59 | 3 | 149.80 |
| 10/22/2026 21:59 | 8 | 149.805 |
| 10/22/2026 21:59 | 25 | 149.815 |
| 10/22/2026 21:59 | 130 | 149.67 |
| 10/22/2026 21:59 | 88 | 149.67 |
| 10/22/2026 21:59 | 10 | 149.67 |
| 10/22/2026 21:59 | 1 | 149.67 |
| 10/22/2026 21:59 | 29 | 149.67 |
| 10/22/2026 21:59 | 140 | 149.66 |
| 10/22/2026 21:59 | 280 | 149.66 |
| 10/22/2026 21:59 | 28 | 149.67 |
| 10/22/2026 21:59 | 14 | 149.67 |
| 10/22/2026 21:59 | 113 | 149.65 |
| 10/22/2026 21:59 | 48 | 149.60 |
| 10/22/2026 21:59 | 27 | 149.60 |
| 10/22/2026 21:59 | 27 | 149.60 |
| 10/22/2026 21:59 | 162 | 149.60 |
| 10/22/2026 21:59 | 253 | 149.60 |
| 10/22/2026 21:59 | 283 | 149.61 |
| 10/22/2026 21:59 | 27 | 149.62 |
| 10/22/2026 21:59 | 17 | 149.60 |
| 10/22/2026 21:59 | 27 | 149.60 |
| 10/22/2026 21:59 | 27 | 149.60 |
| 10/22/2026 21:59 | 54 | 149.60 |
| 10/22/2026 21:59 | 27 | 149.60 |
| 10/22/2026 21:59 | 25 | 149.60 |
| 10/22/2026 21:59 | 256 | 149.60 |
| 10/22/2026 21:59 | 55 | 149.60 |
| 10/22/2026 21:59 | 280 | 149.60 |
| 10/22/2026 21:59 | 300 | 149.60 |
| 10/22/2026 21:59 | 225 | 149.60 |
| 10/22/2026 21:59 | 184 | 149.60 |
| 10/22/2026 21:59 | 280 | 149.60 |
| 10/22/2026 21:59 | 280 | 149.60 |
| 10/22/2026 21:59 | 25 | 149.60 |
| 10/22/2026 21:59 | 256 | 149.60 |
| 10/22/2026 21:59 | 582 | 149.60 |
| 10/22/2026 21:59 | 900 | 149.60 |
| 10/22/2026 21:59 | 100 | 149.61 |
| 10/22/2026 21:59 | 5 | 149.525 |
| 10/22/2026 21:59 | 43 | 149.585 |
| 10/22/2026 21:59 | 17 | 149.62 |
| 10/22/2026 21:59 | 61 | 149.62 |
| 10/22/2026 21:59 | 39 | 149.62 |
| 10/22/2026 21:59 | 19 | 149.63 |
| 10/22/2026 21:59 | 1 | 149.62 |
| 10/22/2026 21:59 | 1 | 149.63 |
| 10/22/2026 21:59 | 99 | 149.63 |
| 10/22/2026 21:59 | 1 | 149.855 |
| 10/22/2026 21:59 | 17 | 149.63 |
| 10/22/2026 21:59 | 71 | 149.63 |
| 10/22/2026 21:59 | 25 | 149.67 |
| 10/22/2026 21:59 | 4 | 149.67 |
| 10/22/2026 21:59 | 75 | 149.67 |
| 10/22/2026 21:59 | 1 | 149.895 |
| 10/22/2026 21:59 | 24 | 149.895 |
| 10/22/2026 21:59 | 1 | 149.88 |
| 10/22/2026 21:59 | 11 | 149.88 |
| 10/22/2026 21:59 | 100 | 149.80 |
| 10/22/2026 21:59 | 100 | 150.07 |
| 10/22/2026 21:59 | 5 | 149.80 |
| 10/22/2026 21:59 | 24 | 149.92 |
| 10/22/2026 21:59 | 15 | 149.92 |
| 10/22/2026 21:59 | 11 | 149.84 |
| 10/22/2026 21:59 | 89 | 150.01 |
| 10/22/2026 21:59 | 8 | 149.92 |
| 10/22/2026 21:59 | 22 | 149.92 |
| 10/22/2026 21:59 | 39 | 149.90 |
| 10/22/2026 21:59 | 19 | 149.85 |
| 10/22/2026 21:59 | 100 | 149.84 |
| 10/22/2026 21:59 | 300 | 149.91 |
| 10/22/2026 21:59 | 100 | 149.65 |
| 10/22/2026 21:59 | 100 | 149.74 |
| 10/22/2026 21:59 | 3 | 149.76 |
| 10/22/2026 21:59 | 2 | 149.76 |
| 10/22/2026 21:59 | 8 | 149.76 |
| 10/22/2026 21:59 | 1 | 149.77 |
| 10/22/2026 21:59 | 72 | 149.77 |
| 10/22/2026 21:59 | 100 | 149.77 |
| 10/22/2026 21:59 | 27 | 149.81 |
| 10/22/2026 21:59 | 1 | 149.81 |
| 10/22/2026 21:59 | 100 | 150.04 |
| 10/22/2026 21:59 | 6 | 150.05 |
| 10/22/2026 21:59 | 8 | 149.95 |
| 10/22/2026 21:59 | 2 | 149.95 |
| 10/22/2026 21:59 | 51 | 150.00 |
| 10/22/2026 21:59 | 21 | 150.00 |
| 10/22/2026 21:59 | 2 | 150.00 |
| 10/22/2026 21:59 | 15 | 150.00 |
| 10/22/2026 21:59 | 26 | 150.00 |
| 10/22/2026 21:59 | 18 | 150.00 |
| 10/22/2026 21:59 | 1 | 150.00 |
| 10/22/2026 21:59 | 18 | 150.00 |
| 10/22/2026 21:59 | 2 | 150.00 |
| 10/22/2026 21:59 | 14 | 150.00 |
| 10/22/2026 21:59 | 66 | 150.00 |
| 10/22/2026 21:59 | 200 | 150.00 |
| 10/22/2026 21:59 | 133 | 150.06 |
| 10/22/2026 21:59 | 434 | 150.06 |
| 10/22/2026 21:59 | 2 | 150.115 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 24 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 8 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 1 | 150.06 |
| 10/22/2026 21:59 | 24 | 150.13 |
| 10/22/2026 21:59 | 41 | 150.27 |
| 10/22/2026 21:59 | 1 | 150.27 |
| 10/22/2026 21:59 | 49 | 150.27 |
| 10/22/2026 21:59 | 51 | 150.27 |
| 10/22/2026 21:59 | 100 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.135 |
| 10/22/2026 21:59 | 25 | 150.135 |
| 10/22/2026 21:59 | 25 | 150.135 |
| 10/22/2026 21:59 | 25 | 150.135 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 25 | 150.06 |
| 10/22/2026 21:59 | 12 | 150.12 |
| 10/22/2026 21:59 | 100 | 150.25 |
| 10/22/2026 21:59 | 100 | 150.20 |
| 10/22/2026 21:59 | 100 | 150.135 |
| 10/22/2026 21:59 | 44 | 150.20 |
| 10/22/2026 21:59 | 56 | 150.11 |
| 10/22/2026 21:59 | 100 | 150.12 |
| 10/22/2026 21:59 | 7 | 150.10 |
| 10/22/2026 21:59 | 1 | 150.10 |
| 10/22/2026 21:59 | 99 | 150.10 |
| 10/22/2026 21:59 | 27 | 150.10 |
| 10/22/2026 21:59 | 74 | 150.10 |
| 10/22/2026 21:59 | 73 | 150.185 |
| 10/22/2026 21:59 | 27 | 150.185 |
| 10/22/2026 21:59 | 73 | 150.09 |
| 10/22/2026 21:59 | 150 | 150.09 |
| 10/22/2026 21:59 | 27 | 150.09 |
| 10/22/2026 21:59 | 27 | 150.09 |
| 10/22/2026 21:59 | 100 | 150.09 |
| 10/22/2026 21:59 | 71 | 150.11 |
| 10/22/2026 21:59 | 103 | 150.11 |
| 10/22/2026 21:59 | 125 | 150.14 |
| 10/22/2026 21:59 | 100 | 150.18 |
| 10/22/2026 21:59 | 20 | 150.12 |
| 10/22/2026 21:59 | 500 | 150.09 |
| 10/22/2026 21:59 | 973 | 150.09 |
| 10/22/2026 21:59 | 1 | 150.09 |
| 10/22/2026 21:59 | 26 | 150.09 |
| 10/22/2026 21:59 | 10 | 150.06 |
| 10/22/2026 21:59 | 5 | 150.02 |
| 10/22/2026 21:59 | 25 | 150.00 |
| 10/22/2026 21:59 | 9 | 150.00 |
| 10/22/2026 21:59 | 1 | 150.00 |
| 10/22/2026 21:59 | 25 | 150.00 |
| 10/22/2026 21:59 | 20 | 150.00 |
| 10/22/2026 21:59 | 6 | 150.00 |
| 10/22/2026 21:59 | 7 | 150.00 |
| 10/22/2026 21:59 | 7 | 150.00 |
| 10/22/2026 21:59 | 1 | 150.00 |
| 10/22/2026 21:59 | 5 | 150.00 |
| 10/22/2026 21:59 | 8 | 150.00 |
| 10/22/2026 21:59 | 300 | 150.00 |
| 10/22/2026 21:59 | 181 | 150.00 |
| 10/22/2026 21:59 | 7 | 150.00 |
| 10/22/2026 21:59 | 8 | 150.00 |
| 10/22/2026 21:59 | 1 | 150.00 |
| 10/22/2026 21:59 | 80 | 150.00 |
| 10/22/2026 21:59 | 1 | 150.00 |
| 10/22/2026 21:59 | 10 | 150.00 |
| 10/22/2026 21:59 | 2 | 150.00 |
| 10/22/2026 21:59 | 61 | 150.00 |
| 10/22/2026 21:59 | 216 | 150.00 |
| 10/22/2026 21:59 | 484 | 150.00 |
| 10/22/2026 21:59 | 6 | 150.00 |
| 10/22/2026 21:59 | 180 | 150.00 |
| 10/22/2026 21:59 | 19 | 149.98 |
| 10/22/2026 21:59 | 200 | 149.98 |
| 10/22/2026 21:59 | 10 | 149.98 |
| 10/22/2026 21:59 | 1 | 149.96 |
| 10/22/2026 21:59 | 1 | 149.89 |
| 10/22/2026 21:59 | 27 | 149.89 |
| 10/22/2026 21:59 | 300 | 149.80 |
| 10/22/2026 21:59 | 36 | 149.73 |
| 10/22/2026 21:59 | 147 | 149.73 |
| 10/22/2026 21:59 | 3 | 149.73 |
| 10/22/2026 21:59 | 73 | 149.73 |
| 10/22/2026 21:59 | 100 | 149.73 |
| 10/22/2026 21:59 | 27 | 149.73 |
| 10/22/2026 21:59 | 336 | 149.74 |
| 10/22/2026 21:59 | 100 | 149.74 |
| 10/22/2026 21:59 | 30 | 149.74 |
| 10/22/2026 21:59 | 38 | 149.74 |
| 10/22/2026 21:59 | 1 | 149.74 |
| 10/22/2026 21:59 | 5 | 149.74 |
| 10/22/2026 21:59 | 100 | 149.74 |
| 10/22/2026 21:59 | 10 | 149.74 |
| 10/22/2026 21:59 | 16 | 149.74 |
| 10/22/2026 21:59 | 144 | 149.74 |
| 10/22/2026 21:59 | 3 | 149.74 |
| 10/22/2026 21:59 | 100 | 149.74 |
| 10/22/2026 21:59 | 1 | 149.77 |
| 10/22/2026 21:59 | 77 | 149.82 |
| 10/22/2026 21:59 | 100 | 149.87 |
| 10/22/2026 21:59 | 100 | 149.85 |
| 10/22/2026 21:59 | 1 | 149.82 |
| 10/22/2026 21:59 | 2 | 149.82 |
| 10/22/2026 21:59 | 1 | 149.82 |
| 10/22/2026 21:59 | 2 | 149.82 |
| 10/22/2026 21:59 | 1 | 149.82 |
| 10/22/2026 21:59 | 15 | 149.86 |
| 10/22/2026 21:59 | 25 | 149.86 |
| 10/22/2026 21:59 | 3 | 149.86 |
| 10/22/2026 21:59 | 25 | 149.86 |
| 10/22/2026 21:59 | 25 | 149.86 |
| 10/22/2026 21:59 | 25 | 149.86 |
| 10/22/2026 21:59 | 49 | 149.86 |
| 10/22/2026 21:59 | 100 | 149.86 |
| 10/22/2026 21:59 | 100 | 149.86 |
| 10/22/2026 21:59 | 1 | 149.84 |
| 10/22/2026 21:59 | 100 | 149.83 |
| 10/22/2026 21:59 | 98 | 149.82 |
| 10/22/2026 21:59 | 2 | 149.82 |
| 10/22/2026 21:59 | 55 | 149.82 |
| 10/22/2026 21:59 | 100 | 149.84 |
| 10/22/2026 21:59 | 3 | 149.75 |
| 10/22/2026 21:59 | 100 | 149.74 |
| 10/22/2026 21:59 | 1 | 149.62 |
| 10/22/2026 21:59 | 4 | 149.62 |
| 10/22/2026 21:59 | 1 | 149.62 |
| 10/22/2026 21:59 | 47 | 149.62 |
| 10/22/2026 21:59 | 13 | 149.62 |
| 10/22/2026 21:59 | 40 | 149.62 |
| 10/22/2026 21:59 | 5 | 149.62 |
| 10/22/2026 21:59 | 33 | 149.62 |
| 10/22/2026 21:59 | 23 | 149.40 |
| 10/22/2026 21:59 | 43 | 149.40 |
| 10/22/2026 21:59 | 5 | 149.40 |
| 10/22/2026 21:59 | 1 | 149.39 |
| 10/22/2026 21:59 | 1 | 149.39 |
| 10/22/2026 21:59 | 1 | 149.39 |
| 10/22/2026 21:59 | 6 | 149.39 |
| 10/22/2026 21:59 | 7 | 149.39 |
| 10/22/2026 21:59 | 5 | 149.39 |
| 10/22/2026 21:59 | 2 | 149.39 |
| 10/22/2026 21:59 | 100 | 149.39 |
| 10/22/2026 21:59 | 5 | 149.39 |
| 10/22/2026 21:59 | 36 | 149.39 |
| 10/22/2026 21:59 | 100 | 149.39 |
| 10/22/2026 21:59 | 1 | 149.275 |
| 10/22/2026 21:58 | 300 | 149.25 |
| 10/22/2026 21:58 | 100 | 149.29 |
| 10/22/2026 21:58 | 100 | 149.34 |
| 10/22/2026 21:58 | 64 | 149.16 |
| 10/22/2026 21:58 | 100 | 149.16 |
| 10/22/2026 21:58 | 1 | 149.16 |
| 10/22/2026 21:58 | 22 | 149.16 |
| 10/22/2026 21:58 | 2 | 149.16 |
| 10/22/2026 21:58 | 3 | 149.16 |
| 10/22/2026 21:58 | 1 | 149.16 |
| 10/22/2026 21:58 | 29 | 149.16 |
| 10/22/2026 21:58 | 100 | 149.16 |
| 10/22/2026 21:58 | 483 | 149.16 |
| 10/22/2026 21:58 | 34 | 149.16 |
| 10/22/2026 21:58 | 5 | 149.16 |
| 10/22/2026 21:58 | 15 | 149.16 |
| 10/22/2026 21:58 | 1 | 149.16 |
| 10/22/2026 21:58 | 24 | 149.16 |
| 10/22/2026 21:58 | 2 | 149.16 |
| 10/22/2026 21:58 | 44 | 149.16 |
| 10/22/2026 21:58 | 10 | 149.16 |
| 10/22/2026 21:58 | 10 | 149.16 |
| 10/22/2026 21:58 | 1 | 149.16 |
| 10/22/2026 21:58 | 3 | 149.16 |
| 10/22/2026 21:58 | 35 | 149.16 |
| 10/22/2026 21:58 | 5 | 149.16 |
| 10/22/2026 21:58 | 2 | 149.16 |
| 10/22/2026 21:58 | 6 | 149.16 |
| 10/22/2026 21:58 | 1 | 149.16 |
| 10/22/2026 21:58 | 6 | 149.16 |
| 10/22/2026 21:58 | 2 | 149.16 |
| 10/22/2026 21:58 | 100 | 149.16 |
| 10/22/2026 21:58 | 206 | 149.16 |
| 10/22/2026 21:58 | 100 | 149.17 |
| 10/22/2026 21:58 | 22 | 149.41 |
| 10/22/2026 21:58 | 100 | 149.40 |
| 10/22/2026 21:58 | 100 | 149.38 |
| 10/22/2026 21:58 | 1 | 149.30 |
| 10/22/2026 21:58 | 11 | 149.30 |
| 10/22/2026 21:58 | 38 | 149.30 |
| 10/22/2026 21:58 | 20 | 149.30 |
| 10/22/2026 21:58 | 8 | 149.30 |
| 10/22/2026 21:58 | 2 | 149.30 |
| 10/22/2026 21:58 | 11 | 149.30 |
| 10/22/2026 21:58 | 164 | 149.41 |
| 10/22/2026 21:58 | 216 | 149.41 |
| 10/22/2026 21:58 | 100 | 149.30 |
| 10/22/2026 21:58 | 100 | 149.31 |
| 10/22/2026 21:58 | 100 | 149.31 |
| 10/22/2026 21:58 | 100 | 149.31 |
| 10/22/2026 21:58 | 100 | 149.31 |
| 10/22/2026 21:58 | 20 | 149.41 |
| 10/22/2026 21:58 | 1 | 149.41 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 8 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 2 | 149.52 |
| 10/22/2026 21:58 | 2 | 149.52 |
| 10/22/2026 21:58 | 2 | 149.52 |
| 10/22/2026 21:58 | 7 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 9 | 149.52 |
| 10/22/2026 21:58 | 31 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 3 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 1 | 149.52 |
| 10/22/2026 21:58 | 18 | 149.52 |
| 10/22/2026 21:58 | 77 | 149.51 |
| 10/22/2026 21:58 | 50 | 149.49 |
| 10/22/2026 21:58 | 100 | 149.35 |
| 10/22/2026 21:58 | 1 | 149.41 |
| 10/22/2026 21:58 | 12 | 149.41 |
| 10/22/2026 21:58 | 2 | 149.41 |
| 10/22/2026 21:58 | 2 | 149.41 |
| 10/22/2026 21:58 | 20 | 149.41 |
| 10/22/2026 21:58 | 35 | 149.41 |
| 10/22/2026 21:58 | 6 | 149.41 |
| 10/22/2026 21:58 | 6 | 149.41 |
| 10/22/2026 21:58 | 1 | 149.41 |
| 10/22/2026 21:58 | 72 | 149.41 |
| 10/22/2026 21:58 | 200 | 149.41 |
| 10/22/2026 21:58 | 62 | 149.51 |
| 10/22/2026 21:58 | 75 | 149.515 |
| 10/22/2026 21:58 | 25 | 149.515 |
| 10/22/2026 21:58 | 20 | 149.41 |
| 10/22/2026 21:58 | 51 | 149.41 |
| 10/22/2026 21:58 | 32 | 149.41 |
| 10/22/2026 21:58 | 5 | 149.41 |
| 10/22/2026 21:58 | 100 | 149.41 |
| 10/22/2026 21:58 | 100 | 149.42 |
| 10/22/2026 21:58 | 44 | 149.62 |
| 10/22/2026 21:58 | 100 | 149.62 |
| 10/22/2026 21:58 | 2 | 149.62 |
| 10/22/2026 21:58 | 100 | 149.62 |
| 10/22/2026 21:58 | 2 | 149.62 |
| 10/22/2026 21:58 | 7 | 149.62 |
| 10/22/2026 21:58 | 200 | 149.62 |
| 10/22/2026 21:58 | 100 | 149.61 |
| 10/22/2026 21:58 | 100 | 149.61 |
| 10/22/2026 21:58 | 100 | 149.61 |
| 10/22/2026 21:58 | 94 | 149.59 |
| 10/22/2026 21:58 | 1 | 149.59 |
| 10/22/2026 21:58 | 5 | 149.59 |
| 10/22/2026 21:58 | 100 | 149.25 |
| 10/22/2026 21:58 | 100 | 149.39 |
| 10/22/2026 21:58 | 2 | 149.33 |
| 10/22/2026 21:58 | 8 | 149.33 |
| 10/22/2026 21:58 | 20 | 149.33 |
| 10/22/2026 21:58 | 100 | 149.25 |
| 10/22/2026 21:58 | 100 | 149.27 |
| 10/22/2026 21:58 | 72 | 149.28 |
| 10/22/2026 21:58 | 100 | 149.16 |
| 10/22/2026 21:58 | 100 | 149.19 |
| 10/22/2026 21:58 | 1 | 149.51 |
| 10/22/2026 21:57 | 56 | 149.28 |
| 10/22/2026 21:57 | 17 | 149.28 |
| 10/22/2026 21:57 | 100 | 149.29 |
| 10/22/2026 21:57 | 2 | 149.29 |
| 10/22/2026 21:57 | 9 | 149.29 |
| 10/22/2026 21:57 | 1 | 149.29 |
| 10/22/2026 21:57 | 87 | 149.29 |
| 10/22/2026 21:57 | 30 | 149.29 |
| 10/22/2026 21:57 | 38 | 149.29 |
| 10/22/2026 21:57 | 62 | 149.29 |
| 10/22/2026 21:57 | 100 | 149.19 |
| 10/22/2026 21:57 | 13 | 149.17 |
| 10/22/2026 21:57 | 18 | 149.28 |
| 10/22/2026 21:57 | 95 | 149.15 |
| 10/22/2026 21:57 | 105 | 149.15 |
| 10/22/2026 21:57 | 100 | 149.15 |
| 10/22/2026 21:57 | 100 | 149.15 |
| 10/22/2026 21:57 | 100 | 149.15 |
| 10/22/2026 21:57 | 5 | 149.15 |
| 10/22/2026 21:57 | 95 | 149.15 |
| 10/22/2026 21:57 | 100 | 149.15 |
| 10/22/2026 21:57 | 2 | 149.15 |
| 10/22/2026 21:57 | 100 | 149.15 |
| 10/22/2026 21:57 | 1 | 149.15 |
| 10/22/2026 21:57 | 34 | 149.15 |
| 10/22/2026 21:57 | 33 | 149.11 |
| 10/22/2026 21:57 | 35 | 149.11 |
| 10/22/2026 21:57 | 10 | 149.11 |
| 10/22/2026 21:57 | 9 | 149.11 |
| 10/22/2026 21:57 | 5 | 149.11 |
| 10/22/2026 21:57 | 3 | 149.11 |
| 10/22/2026 21:57 | 4 | 149.11 |
| 10/22/2026 21:57 | 12 | 149.11 |
| 10/22/2026 21:57 | 45 | 149.11 |
| 10/22/2026 21:57 | 200 | 149.11 |
| 10/22/2026 21:57 | 154 | 149.15 |
| 10/22/2026 21:57 | 1 | 149.16 |
| 10/22/2026 21:57 | 200 | 149.195 |
| 10/22/2026 21:57 | 100 | 149.17 |
| 10/22/2026 21:57 | 25 | 149.17 |
| 10/22/2026 21:57 | 25 | 149.17 |
| 10/22/2026 21:57 | 25 | 149.17 |
| 10/22/2026 21:57 | 25 | 149.17 |
| 10/22/2026 21:57 | 25 | 149.17 |
| 10/22/2026 21:57 | 100 | 149.17 |
| 10/22/2026 21:57 | 1 | 149.175 |
| 10/22/2026 21:57 | 43 | 149.16 |
| 10/22/2026 21:57 | 25 | 149.16 |
| 10/22/2026 21:57 | 38 | 149.16 |
| 10/22/2026 21:57 | 50 | 149.16 |
| 10/22/2026 21:57 | 12 | 149.16 |
| 10/22/2026 21:57 | 88 | 149.16 |
| 10/22/2026 21:57 | 6 | 149.16 |
| 10/22/2026 21:57 | 100 | 149.16 |
| 10/22/2026 21:57 | 6 | 149.16 |
| 10/22/2026 21:57 | 100 | 149.16 |
| 10/22/2026 21:57 | 100 | 149.16 |
| 10/22/2026 21:57 | 1 | 149.16 |
| 10/22/2026 21:57 | 5 | 149.16 |
| 10/22/2026 21:57 | 2 | 149.16 |
| 10/22/2026 21:57 | 2 | 149.20 |
| 10/22/2026 21:57 | 1 | 149.31 |
| 10/22/2026 21:57 | 72 | 149.31 |
| 10/22/2026 21:57 | 2 | 149.31 |
| 10/22/2026 21:57 | 2 | 149.31 |
| 10/22/2026 21:57 | 1 | 149.31 |
| 10/22/2026 21:57 | 2 | 149.31 |
| 10/22/2026 21:57 | 8 | 149.31 |
| 10/22/2026 21:57 | 70 | 149.31 |
| 10/22/2026 21:57 | 2 | 149.31 |
| 10/22/2026 21:57 | 2 | 149.31 |
| 10/22/2026 21:57 | 15 | 149.31 |
| 10/22/2026 21:57 | 142 | 149.32 |
| 10/22/2026 21:57 | 158 | 149.32 |
| 10/22/2026 21:57 | 10 | 149.39 |
| 10/22/2026 21:57 | 34 | 149.39 |
| 10/22/2026 21:57 | 10 | 149.39 |
| 10/22/2026 21:57 | 44 | 149.39 |
| 10/22/2026 21:57 | 46 | 149.39 |
| 10/22/2026 21:57 | 10 | 149.40 |
| 10/22/2026 21:57 | 30 | 149.40 |
| 10/22/2026 21:57 | 12 | 149.40 |
| 10/22/2026 21:57 | 10 | 149.41 |
| 10/22/2026 21:57 | 8 | 149.40 |
| 10/22/2026 21:57 | 100 | 149.42 |
| 10/22/2026 21:57 | 100 | 149.42 |
| 10/22/2026 21:57 | 21 | 149.42 |
| 10/22/2026 21:57 | 15 | 149.42 |
| 10/22/2026 21:57 | 10 | 149.42 |
| 10/22/2026 21:57 | 30 | 149.42 |
| 10/22/2026 21:57 | 1 | 149.42 |
| 10/22/2026 21:57 | 51 | 149.42 |
| 10/22/2026 21:57 | 31 | 149.42 |
| 10/22/2026 21:57 | 269 | 149.42 |
| 10/22/2026 21:57 | 21 | 149.42 |
| 10/22/2026 21:57 | 20 | 149.42 |
| 10/22/2026 21:57 | 13 | 149.44 |
| 10/22/2026 21:57 | 1 | 149.44 |
| 10/22/2026 21:57 | 100 | 149.47 |
| 10/22/2026 21:57 | 100 | 149.535 |
| 10/22/2026 21:57 | 100 | 149.535 |
| 10/22/2026 21:57 | 100 | 149.515 |
| 10/22/2026 21:57 | 56 | 149.49 |
| 10/22/2026 21:57 | 2130 | 149.49 |
| 10/22/2026 21:57 | 5 | 149.48 |
| 10/22/2026 21:57 | 1 | 149.48 |
| 10/22/2026 21:57 | 46 | 149.48 |
| 10/22/2026 21:57 | 8 | 149.48 |
| 10/22/2026 21:57 | 21 | 149.48 |
| 10/22/2026 21:57 | 36 | 149.48 |
| 10/22/2026 21:57 | 64 | 149.48 |
| 10/22/2026 21:57 | 20 | 149.41 |
| 10/22/2026 21:57 | 136 | 149.48 |
| 10/22/2026 21:57 | 100 | 149.47 |
| 10/22/2026 21:57 | 50 | 149.425 |
| 10/22/2026 21:57 | 250 | 149.44 |
| 10/22/2026 21:57 | 28 | 149.425 |
| 10/22/2026 21:57 | 22 | 149.425 |
| 10/22/2026 21:57 | 189 | 149.425 |
| 10/22/2026 21:57 | 156 | 149.425 |
| 10/22/2026 21:57 | 400 | 149.425 |
| 10/22/2026 21:57 | 100 | 149.425 |
| 10/22/2026 21:57 | 5 | 149.42 |
| 10/22/2026 21:57 | 5 | 149.42 |
| 10/22/2026 21:57 | 5 | 149.42 |
| 10/22/2026 21:57 | 5 | 149.41 |
| 10/22/2026 21:57 | 1 | 149.41 |
| 10/22/2026 21:57 | 99 | 149.41 |
| 10/22/2026 21:57 | 1 | 149.41 |
| 10/22/2026 21:57 | 12 | 149.41 |
| 10/22/2026 21:57 | 1 | 149.41 |
| 10/22/2026 21:57 | 32 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 2 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 1 | 149.41 |
| 10/22/2026 21:57 | 1 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.41 |
| 10/22/2026 21:57 | 100 | 149.285 |
| 10/22/2026 21:57 | 300 | 149.32 |
| 10/22/2026 21:57 | 149 | 149.31 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 100 | 149.285 |
| 10/22/2026 21:57 | 5 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 20 | 149.285 |
| 10/22/2026 21:57 | 5 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 25 | 149.285 |
| 10/22/2026 21:57 | 20 | 149.285 |
| 10/22/2026 21:57 | 40 | 149.285 |
| 10/22/2026 21:57 | 20 | 149.24 |
| 10/22/2026 21:57 | 35 | 149.285 |
| 10/22/2026 21:57 | 20 | 149.29 |
| 10/22/2026 21:56 | 34 | 149.31 |
| 10/22/2026 21:56 | 1 | 149.31 |
| 10/22/2026 21:56 | 20 | 149.285 |
| 10/22/2026 21:56 | 45 | 149.26 |
| 10/22/2026 21:56 | 3 | 149.26 |
| 10/22/2026 21:56 | 24 | 149.26 |
| 10/22/2026 21:56 | 27 | 149.22 |
| 10/22/2026 21:56 | 27 | 149.22 |
| 10/22/2026 21:56 | 27 | 149.22 |
| 10/22/2026 21:56 | 100 | 149.14 |
| 10/22/2026 21:56 | 100 | 149.14 |
| 10/22/2026 21:56 | 20 | 149.14 |
| 10/22/2026 21:56 | 25 | 149.22 |
| 10/22/2026 21:56 | 100 | 149.22 |
| 10/22/2026 21:56 | 25 | 149.21 |
| 10/22/2026 21:56 | 100 | 149.21 |
| 10/22/2026 21:56 | 80 | 149.21 |
| 10/22/2026 21:56 | 20 | 149.21 |
| 10/22/2026 21:56 | 96 | 149.21 |
| 10/22/2026 21:56 | 4 | 149.21 |
| 10/22/2026 21:56 | 100 | 149.21 |
| 10/22/2026 21:56 | 4 | 149.21 |
| 10/22/2026 21:56 | 96 | 149.21 |
| 10/22/2026 21:56 | 8 | 149.11 |
| 10/22/2026 21:56 | 4 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 300 | 149.105 |
| 10/22/2026 21:56 | 21 | 149.08 |
| 10/22/2026 21:56 | 1 | 148.93 |
| 10/22/2026 21:56 | 100 | 149.08 |
| 10/22/2026 21:56 | 18 | 148.98 |
| 10/22/2026 21:56 | 2 | 148.98 |
| 10/22/2026 21:56 | 8 | 149.00 |
| 10/22/2026 21:56 | 18 | 149.00 |
| 10/22/2026 21:56 | 158 | 149.00 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 25 | 149.105 |
| 10/22/2026 21:56 | 77 | 149.18 |
| 10/22/2026 21:56 | 23 | 149.18 |
| 10/22/2026 21:56 | 100 | 149.10 |
| 10/22/2026 21:55 | 77 | 149.18 |
| 10/22/2026 21:55 | 18 | 149.08 |
| 10/22/2026 21:55 | 10 | 149.08 |
| 10/22/2026 21:55 | 20 | 148.95 |
| 10/22/2026 21:55 | 4 | 149.08 |
| 10/22/2026 21:55 | 20 | 149.07 |
| 10/22/2026 21:55 | 6 | 149.08 |
| 10/22/2026 21:55 | 10 | 149.06 |
| 10/22/2026 21:55 | 5 | 149.05 |
| 10/22/2026 21:55 | 100 | 149.05 |
| 10/22/2026 21:55 | 5 | 149.05 |
| 10/22/2026 21:55 | 1 | 149.05 |
| 10/22/2026 21:55 | 11 | 149.05 |
| 10/22/2026 21:55 | 83 | 149.05 |
| 10/22/2026 21:55 | 6 | 149.05 |
| 10/22/2026 21:55 | 23 | 149.05 |
| 10/22/2026 21:55 | 100 | 149.05 |
| 10/22/2026 21:55 | 100 | 149.04 |
| 10/22/2026 21:55 | 100 | 148.66 |
| 10/22/2026 21:55 | 100 | 148.765 |
| 10/22/2026 21:55 | 100 | 148.66 |
| 10/22/2026 21:55 | 100 | 148.67 |
| 10/22/2026 21:55 | 100 | 148.665 |
| 10/22/2026 21:55 | 100 | 148.78 |
| 10/22/2026 21:54 | 200 | 148.87 |
| 10/22/2026 21:54 | 68 | 148.86 |
| 10/22/2026 21:54 | 5 | 148.86 |
| 10/22/2026 21:54 | 147 | 148.86 |
| 10/22/2026 21:54 | 2 | 148.71 |
| 10/22/2026 21:54 | 36 | 148.82 |
| 10/22/2026 21:54 | 100 | 148.86 |
| 10/22/2026 21:54 | 100 | 148.86 |
| 10/22/2026 21:54 | 98 | 148.85 |
| 10/22/2026 21:54 | 1 | 148.90 |
| 10/22/2026 21:54 | 33 | 148.93 |
| 10/22/2026 21:54 | 29 | 148.97 |
| 10/22/2026 21:54 | 4 | 148.97 |
| 10/22/2026 21:54 | 29 | 148.98 |
| 10/22/2026 21:54 | 2 | 148.98 |
| 10/22/2026 21:54 | 200 | 149.00 |
| 10/22/2026 21:54 | 100 | 149.00 |
| 10/22/2026 21:54 | 100 | 149.00 |
| 10/22/2026 21:54 | 200 | 149.00 |
| 10/22/2026 21:54 | 1 | 149.05 |
| 10/22/2026 21:54 | 51 | 149.09 |
| 10/22/2026 21:54 | 100 | 149.14 |
| 10/22/2026 21:54 | 250 | 149.14 |
| 10/22/2026 21:54 | 11 | 149.20 |
| 10/22/2026 21:54 | 100 | 149.25 |
| 10/22/2026 21:54 | 20 | 149.25 |
| 10/22/2026 21:54 | 18 | 149.25 |
| 10/22/2026 21:54 | 2 | 149.25 |
| 10/22/2026 21:54 | 6 | 149.23 |
| 10/22/2026 21:54 | 183 | 149.16 |
| 10/22/2026 21:54 | 100 | 149.37 |
| 10/22/2026 21:54 | 100 | 149.35 |
| 10/22/2026 21:54 | 70 | 149.49 |
| 10/22/2026 21:54 | 30 | 149.48 |
| 10/22/2026 21:54 | 100 | 149.49 |
| 10/22/2026 21:54 | 20 | 149.32 |
| 10/22/2026 21:54 | 100 | 149.49 |
| 10/22/2026 21:54 | 100 | 149.49 |
| 10/22/2026 21:53 | 1 | 149.31 |
| 10/22/2026 21:53 | 33 | 149.21 |
| 10/22/2026 21:53 | 1 | 149.05 |
| 10/22/2026 21:53 | 2 | 149.07 |
| 10/22/2026 21:53 | 2 | 149.16 |
| 10/22/2026 21:53 | 3 | 149.16 |
| 10/22/2026 21:53 | 5 | 149.23 |
| 10/22/2026 21:53 | 5 | 149.23 |
| 10/22/2026 21:53 | 20 | 149.29 |
| 10/22/2026 21:53 | 100 | 149.29 |
| 10/22/2026 21:53 | 100 | 149.23 |
| 10/22/2026 21:53 | 14 | 149.14 |
| 10/22/2026 21:53 | 4 | 149.14 |
| 10/22/2026 21:53 | 14 | 149.15 |
| 10/22/2026 21:53 | 43 | 149.16 |
| 10/22/2026 21:53 | 46 | 149.16 |
| 10/22/2026 21:53 | 11 | 149.16 |
| 10/22/2026 21:53 | 124 | 149.16 |
| 10/22/2026 21:53 | 118 | 149.16 |
| 10/22/2026 21:53 | 100 | 149.16 |
| 10/22/2026 21:53 | 100 | 149.16 |
| 10/22/2026 21:53 | 100 | 149.16 |
| 10/22/2026 21:53 | 26 | 149.16 |
| 10/22/2026 21:53 | 75 | 149.38 |
| 10/22/2026 21:53 | 25 | 149.39 |
| 10/22/2026 21:53 | 100 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.495 |
| 10/22/2026 21:52 | 24 | 149.495 |
| 10/22/2026 21:52 | 56 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.495 |
| 10/22/2026 21:52 | 20 | 149.495 |
| 10/22/2026 21:52 | 90 | 149.495 |
| 10/22/2026 21:52 | 10 | 149.495 |
| 10/22/2026 21:52 | 100 | 149.48 |
| 10/22/2026 21:52 | 100 | 149.61 |
| 10/22/2026 21:52 | 100 | 149.48 |
| 10/22/2026 21:52 | 40 | 149.31 |
| 10/22/2026 21:52 | 5 | 149.29 |
| 10/22/2026 21:52 | 1925 | 149.29 |
| 10/22/2026 21:52 | 500 | 149.29 |
| 10/22/2026 21:52 | 10 | 149.29 |
| 10/22/2026 21:52 | 19 | 149.29 |
| 10/22/2026 21:52 | 16 | 149.29 |
| 10/22/2026 21:52 | 100 | 149.18 |
| 10/22/2026 21:52 | 22 | 149.18 |
| 10/22/2026 21:51 | 100 | 149.11 |
| 10/22/2026 21:51 | 75 | 149.16 |
| 10/22/2026 21:51 | 9 | 149.29 |
| 10/22/2026 21:51 | 21 | 149.29 |
| 10/22/2026 21:51 | 100 | 149.27 |
| 10/22/2026 21:51 | 5 | 149.27 |
| 10/22/2026 21:51 | 15 | 149.27 |
| 10/22/2026 21:51 | 2222 | 149.09 |
| 10/22/2026 21:51 | 178 | 149.09 |
| 10/22/2026 21:51 | 100 | 149.12 |
| 10/22/2026 21:51 | 100 | 149.09 |
| 10/22/2026 21:51 | 7 | 149.06 |
| 10/22/2026 21:51 | 80 | 149.06 |
| 10/22/2026 21:51 | 13 | 149.06 |
| 10/22/2026 21:51 | 7 | 149.06 |
| 10/22/2026 21:51 | 100 | 149.05 |
| 10/22/2026 21:51 | 1 | 148.97 |
| 10/22/2026 21:51 | 100 | 148.97 |
| 10/22/2026 21:51 | 39 | 148.935 |
| 10/22/2026 21:51 | 8 | 148.89 |
| 10/22/2026 21:51 | 2 | 148.89 |
| 10/22/2026 21:51 | 5 | 148.88 |
| 10/22/2026 21:51 | 10 | 148.88 |
| 10/22/2026 21:51 | 3 | 148.88 |
| 10/22/2026 21:51 | 2 | 148.88 |
| 10/22/2026 21:51 | 100 | 148.87 |
| 10/22/2026 21:50 | 3 | 148.78 |
| 10/22/2026 21:50 | 100 | 148.78 |
| 10/22/2026 21:50 | 4 | 148.64 |
| 10/22/2026 21:50 | 45 | 148.64 |
| 10/22/2026 21:50 | 100 | 148.73 |
| 10/22/2026 21:50 | 100 | 148.76 |
| 10/22/2026 21:50 | 7 | 148.90 |
| 10/22/2026 21:50 | 7 | 148.90 |
| 10/22/2026 21:50 | 17 | 148.90 |
| 10/22/2026 21:50 | 7 | 148.90 |
| 10/22/2026 21:50 | 7 | 148.89 |
| 10/22/2026 21:50 | 59 | 148.88 |
| 10/22/2026 21:50 | 10 | 148.88 |
| 10/22/2026 21:50 | 31 | 148.88 |
| 10/22/2026 21:50 | 5 | 148.88 |
| 10/22/2026 21:50 | 7 | 148.88 |
| 10/22/2026 21:50 | 3 | 148.88 |
| 10/22/2026 21:50 | 100 | 148.86 |
| 10/22/2026 21:50 | 20 | 148.82 |
| 10/22/2026 21:49 | 26 | 148.62 |
| 10/22/2026 21:49 | 20 | 148.41 |
| 10/22/2026 21:49 | 47 | 148.44 |
| 10/22/2026 21:49 | 280 | 148.82 |
| 10/22/2026 21:49 | 20 | 148.78 |
| 10/22/2026 21:49 | 25 | 148.75 |
| 10/22/2026 21:49 | 25 | 148.75 |
| 10/22/2026 21:49 | 50 | 148.75 |
| 10/22/2026 21:49 | 49 | 148.74 |
| 10/22/2026 21:49 | 3 | 148.67 |
| 10/22/2026 21:49 | 25 | 148.58 |
| 10/22/2026 21:49 | 25 | 148.55 |
| 10/22/2026 21:49 | 3 | 148.52 |
| 10/22/2026 21:49 | 86 | 148.47 |
| 10/22/2026 21:49 | 6 | 148.50 |
| 10/22/2026 21:49 | 14 | 148.50 |
| 10/22/2026 21:49 | 1 | 148.57 |
| 10/22/2026 21:49 | 4 | 148.57 |
| 10/22/2026 21:49 | 3 | 148.57 |
| 10/22/2026 21:49 | 3 | 148.57 |
| 10/22/2026 21:49 | 1 | 148.57 |
| 10/22/2026 21:49 | 85 | 148.52 |
| 10/22/2026 21:49 | 1 | 148.52 |
| 10/22/2026 21:49 | 25 | 148.58 |
| 10/22/2026 21:49 | 100 | 148.57 |
| 10/22/2026 21:49 | 11 | 148.57 |
| 10/22/2026 21:49 | 49 | 148.57 |
| 10/22/2026 21:49 | 63 | 148.57 |
| 10/22/2026 21:49 | 96 | 148.57 |
| 10/22/2026 21:49 | 55 | 148.57 |
| 10/22/2026 21:49 | 73 | 148.57 |
| 10/22/2026 21:49 | 15 | 148.57 |
| 10/22/2026 21:49 | 34 | 148.57 |
| 10/22/2026 21:49 | 31 | 148.37 |
| 10/22/2026 21:49 | 8 | 148.37 |
| 10/22/2026 21:48 | 1 | 148.30 |
| 10/22/2026 21:48 | 79 | 148.365 |
| 10/22/2026 21:48 | 100 | 148.47 |
| 10/22/2026 21:48 | 11 | 148.48 |
| 10/22/2026 21:48 | 16 | 148.50 |
| 10/22/2026 21:47 | 1 | 148.39 |
| 10/22/2026 21:47 | 29 | 148.40 |
| 10/22/2026 21:47 | 11 | 148.40 |
| 10/22/2026 21:47 | 5 | 148.39 |
| 10/22/2026 21:47 | 15 | 148.39 |
| 10/22/2026 21:47 | 1 | 148.39 |
| 10/22/2026 21:47 | 3 | 148.38 |
| 10/22/2026 21:47 | 71 | 148.38 |
| 10/22/2026 21:47 | 29 | 148.38 |
| 10/22/2026 21:47 | 75 | 148.275 |
| 10/22/2026 21:47 | 25 | 148.275 |
| 10/22/2026 21:46 | 49 | 148.34 |
| 10/22/2026 21:46 | 1 | 148.17 |
| 10/22/2026 21:46 | 100 | 148.07 |
| 10/22/2026 21:46 | 90 | 148.07 |
| 10/22/2026 21:46 | 10 | 148.22 |
| 10/22/2026 21:46 | 100 | 148.29 |
| 10/22/2026 21:46 | 100 | 148.28 |
| 10/22/2026 21:45 | 100 | 148.56 |
| 10/22/2026 21:45 | 100 | 148.56 |
| 10/22/2026 21:45 | 1 | 148.56 |
| 10/22/2026 21:45 | 60 | 148.38 |
| 10/22/2026 21:45 | 100 | 148.35 |
| 10/22/2026 21:45 | 100 | 148.33 |
| 10/22/2026 21:44 | 10 | 148.12 |
| 10/22/2026 21:44 | 44 | 148.09 |
| 10/22/2026 21:44 | 4 | 148.09 |
| 10/22/2026 21:44 | 1 | 148.09 |
| 10/22/2026 21:44 | 2 | 148.09 |
| 10/22/2026 21:44 | 49 | 148.10 |
| 10/22/2026 21:44 | 51 | 148.10 |
| 10/22/2026 21:44 | 31 | 148.10 |
| 10/22/2026 21:44 | 10 | 148.12 |
| 10/22/2026 21:44 | 33 | 148.10 |
| 10/22/2026 21:44 | 10 | 148.12 |
| 10/22/2026 21:44 | 3 | 148.15 |
| 10/22/2026 21:44 | 40 | 148.15 |
| 10/22/2026 21:44 | 100 | 148.15 |
| 10/22/2026 21:44 | 35 | 148.13 |
| 10/22/2026 21:44 | 3 | 148.13 |
| 10/22/2026 21:44 | 16 | 148.13 |
| 10/22/2026 21:44 | 108 | 148.13 |
| 10/22/2026 21:44 | 1 | 148.13 |
| 10/22/2026 21:44 | 91 | 148.13 |
| 10/22/2026 21:44 | 99 | 148.12 |
| 10/22/2026 21:44 | 16 | 148.12 |
| 10/22/2026 21:44 | 100 | 148.12 |
| 10/22/2026 21:44 | 100 | 148.09 |
| 10/22/2026 21:44 | 25 | 148.05 |
| 10/22/2026 21:44 | 25 | 148.05 |
| 10/22/2026 21:44 | 25 | 148.05 |
| 10/22/2026 21:44 | 4 | 148.04 |
| 10/22/2026 21:44 | 9 | 148.12 |
| 10/22/2026 21:44 | 3 | 148.12 |
| 10/22/2026 21:44 | 3 | 148.14 |
| 10/22/2026 21:44 | 2 | 148.17 |
| 10/22/2026 21:44 | 7 | 148.21 |
| 10/22/2026 21:44 | 3 | 148.21 |
| 10/22/2026 21:44 | 20 | 148.14 |
| 10/22/2026 21:44 | 10 | 148.22 |
| 10/22/2026 21:44 | 110 | 148.22 |
| 10/22/2026 21:44 | 90 | 148.35 |
| 10/22/2026 21:44 | 10 | 148.37 |
| 10/22/2026 21:44 | 100 | 148.51 |
| 10/22/2026 21:44 | 10 | 148.42 |
| 10/22/2026 21:44 | 25 | 148.615 |
| 10/22/2026 21:43 | 25 | 148.52 |
| 10/22/2026 21:43 | 100 | 148.52 |
| 10/22/2026 21:43 | 100 | 148.52 |
| 10/22/2026 21:42 | 100 | 148.43 |
| 10/22/2026 21:42 | 8 | 148.34 |
| 10/22/2026 21:42 | 25 | 148.34 |
| 10/22/2026 21:42 | 100 | 148.52 |
| 10/22/2026 21:41 | 10 | 148.81 |
| 10/22/2026 21:41 | 987 | 149.04 |
| 10/22/2026 21:41 | 12 | 148.89 |
| 10/22/2026 21:41 | 1 | 148.89 |
| 10/22/2026 21:41 | 12 | 148.88 |
| 10/22/2026 21:41 | 20 | 148.88 |
| 10/22/2026 21:41 | 13 | 148.70 |
| 10/22/2026 21:41 | 50 | 148.08 |
| 10/22/2026 21:40 | 100 | 148.17 |
| 10/22/2026 21:40 | 91 | 148.32 |
| 10/22/2026 21:40 | 1 | 148.32 |
| 10/22/2026 21:40 | 4 | 148.30 |
| 10/22/2026 21:40 | 4 | 148.30 |
| 10/22/2026 21:40 | 1 | 148.30 |
| 10/22/2026 21:40 | 100 | 148.26 |
| 10/22/2026 21:40 | 10 | 148.13 |
| 10/22/2026 21:40 | 10 | 148.13 |
| 10/22/2026 21:40 | 10 | 148.12 |
| 10/22/2026 21:40 | 1 | 148.11 |
| 10/22/2026 21:40 | 100 | 148.11 |
| 10/22/2026 21:40 | 300 | 147.75 |
| 10/22/2026 21:40 | 100 | 147.38 |
| 10/22/2026 21:40 | 28 | 147.43 |
| 10/22/2026 21:40 | 35 | 147.56 |
| 10/22/2026 21:39 | 3 | 147.78 |
| 10/22/2026 21:39 | 25 | 147.95 |
| 10/22/2026 21:39 | 78 | 147.60 |
| 10/22/2026 21:39 | 29 | 147.62 |
| 10/22/2026 21:39 | 71 | 147.62 |
| 10/22/2026 21:39 | 1 | 148.12 |
| 10/22/2026 21:39 | 25 | 147.86 |
| 10/22/2026 21:39 | 20 | 147.76 |
| 10/22/2026 21:39 | 2 | 147.78 |
| 10/22/2026 21:39 | 39 | 147.81 |
| 10/22/2026 21:39 | 100 | 147.81 |
| 10/22/2026 21:39 | 161 | 147.81 |
| 10/22/2026 21:39 | 351 | 147.81 |
| 10/22/2026 21:39 | 20 | 147.81 |
| 10/22/2026 21:39 | 2 | 147.81 |
| 10/22/2026 21:39 | 18 | 147.81 |
| 10/22/2026 21:39 | 9 | 147.81 |
| 10/22/2026 21:39 | 200 | 147.81 |
| 10/22/2026 21:39 | 310 | 147.81 |
| 10/22/2026 21:39 | 90 | 147.81 |
| 10/22/2026 21:39 | 100 | 147.82 |
| 10/22/2026 21:39 | 100 | 147.90 |
| 10/22/2026 21:39 | 100 | 147.93 |
| 10/22/2026 21:39 | 100 | 147.95 |
| 10/22/2026 21:39 | 110 | 148.04 |
| 10/22/2026 21:39 | 100 | 148.18 |
| 10/22/2026 21:38 | 1 | 148.16 |
| 10/22/2026 21:38 | 18 | 148.28 |
| 10/22/2026 21:38 | 18 | 148.28 |
| 10/22/2026 21:38 | 100 | 148.28 |
| 10/22/2026 21:38 | 100 | 148.28 |
| 10/22/2026 21:38 | 100 | 148.77 |
| 10/22/2026 21:38 | 20 | 148.73 |
| 10/22/2026 21:38 | 17 | 148.71 |
| 10/22/2026 21:38 | 20 | 148.70 |
| 10/22/2026 21:38 | 5 | 148.69 |
| 10/22/2026 21:38 | 7 | 148.69 |
| 10/22/2026 21:38 | 10 | 148.68 |
| 10/22/2026 21:38 | 7 | 148.68 |
| 10/22/2026 21:38 | 7 | 148.68 |
| 10/22/2026 21:38 | 10 | 148.68 |
| 10/22/2026 21:38 | 100 | 148.68 |
| 10/22/2026 21:38 | 100 | 148.68 |
| 10/22/2026 21:38 | 73 | 148.68 |
| 10/22/2026 21:38 | 100 | 148.68 |
| 10/22/2026 21:38 | 100 | 148.68 |
| 10/22/2026 21:37 | 98 | 148.57 |
| 10/22/2026 21:36 | 1 | 148.59 |
| 10/22/2026 21:36 | 51 | 148.60 |
| 10/22/2026 21:36 | 1 | 148.69 |
| 10/22/2026 21:36 | 100 | 148.69 |
| 10/22/2026 21:36 | 35 | 148.72 |
| 10/22/2026 21:36 | 1 | 148.73 |
| 10/22/2026 21:36 | 1 | 148.74 |
| 10/22/2026 21:36 | 23 | 148.86 |
| 10/22/2026 21:36 | 6 | 148.91 |
| 10/22/2026 21:36 | 2 | 148.90 |
| 10/22/2026 21:36 | 100 | 148.91 |
| 10/22/2026 21:36 | 35 | 149.01 |
| 10/22/2026 21:36 | 75 | 149.01 |
| 10/22/2026 21:36 | 25 | 149.06 |
| 10/22/2026 21:36 | 2 | 149.06 |
| 10/22/2026 21:36 | 100 | 149.06 |
| 10/22/2026 21:36 | 100 | 149.14 |
| 10/22/2026 21:36 | 48 | 149.04 |
| 10/22/2026 21:36 | 25 | 149.04 |
| 10/22/2026 21:36 | 25 | 149.20 |
| 10/22/2026 21:36 | 100 | 149.22 |
| 10/22/2026 21:36 | 93 | 149.46 |
| 10/22/2026 21:36 | 100 | 149.44 |
| 10/22/2026 21:35 | 100 | 149.40 |
| 10/22/2026 21:35 | 100 | 149.40 |
| 10/22/2026 21:35 | 25 | 149.205 |
| 10/22/2026 21:35 | 7 | 149.07 |
| 10/22/2026 21:35 | 7 | 149.07 |
| 10/22/2026 21:35 | 7 | 149.06 |
| 10/22/2026 21:35 | 7 | 149.05 |
| 10/22/2026 21:35 | 7 | 149.05 |
| 10/22/2026 21:35 | 7 | 149.05 |
| 10/22/2026 21:35 | 200 | 149.05 |
| 10/22/2026 21:35 | 25 | 148.915 |
| 10/22/2026 21:35 | 25 | 148.915 |
| 10/22/2026 21:35 | 69 | 149.11 |
| 10/22/2026 21:35 | 31 | 149.11 |
| 10/22/2026 21:35 | 100 | 149.10 |
| 10/22/2026 21:35 | 4 | 148.94 |
| 10/22/2026 21:35 | 110 | 148.95 |
| 10/22/2026 21:35 | 100 | 149.00 |
| 10/22/2026 21:35 | 10 | 149.00 |
| 10/22/2026 21:35 | 360 | 149.00 |
| 10/22/2026 21:35 | 5 | 149.00 |
| 10/22/2026 21:35 | 2 | 149.00 |
| 10/22/2026 21:35 | 4 | 149.00 |
| 10/22/2026 21:35 | 3 | 149.00 |
| 10/22/2026 21:35 | 110 | 148.99 |
| 10/22/2026 21:35 | 5 | 148.78 |
| 10/22/2026 21:35 | 2 | 148.78 |
| 10/22/2026 21:35 | 100 | 148.78 |
| 10/22/2026 21:35 | 100 | 148.77 |
| 10/22/2026 21:35 | 100 | 148.77 |
| 10/22/2026 21:34 | 12 | 148.32 |
| 10/22/2026 21:34 | 100 | 148.68 |
| 10/22/2026 21:34 | 15 | 148.75 |
| 10/22/2026 21:34 | 100 | 148.74 |
| 10/22/2026 21:34 | 2 | 148.62 |
| 10/22/2026 21:34 | 2 | 148.61 |
| 10/22/2026 21:34 | 2 | 148.61 |
| 10/22/2026 21:33 | 67 | 148.50 |
| 10/22/2026 21:33 | 77 | 148.50 |
| 10/22/2026 21:33 | 4 | 148.48 |
| 10/22/2026 21:33 | 17 | 148.46 |
| 10/22/2026 21:33 | 3 | 148.46 |
| 10/22/2026 21:33 | 1 | 148.45 |
| 10/22/2026 21:33 | 16 | 148.44 |
| 10/22/2026 21:33 | 10 | 148.43 |
| 10/22/2026 21:33 | 100 | 148.43 |
| 10/22/2026 21:33 | 100 | 148.42 |
| 10/22/2026 21:33 | 10 | 148.27 |
| 10/22/2026 21:33 | 100 | 148.23 |
| 10/22/2026 21:32 | 1 | 148.00 |
| 10/22/2026 21:32 | 1 | 148.00 |
| 10/22/2026 21:32 | 20 | 147.90 |
| 10/22/2026 21:32 | 3 | 147.89 |
| 10/22/2026 21:32 | 100 | 147.89 |
| 10/22/2026 21:32 | 400 | 147.88 |
| 10/22/2026 21:31 | 11 | 147.78 |
| 10/22/2026 21:30 | 1 | 147.59 |
| 10/22/2026 21:30 | 1 | 147.50 |
| 10/22/2026 21:30 | 7 | 147.42 |
| 10/22/2026 21:30 | 10 | 147.41 |
| 10/22/2026 21:30 | 100 | 147.41 |
| 10/22/2026 21:30 | 56 | 147.38 |
| 10/22/2026 21:29 | 100 | 147.21 |
| 10/22/2026 21:29 | 3 | 147.21 |
| 10/22/2026 21:29 | 2 | 147.21 |
| 10/22/2026 21:29 | 22 | 147.065 |
| 10/22/2026 21:29 | 1 | 147.24 |
| 10/22/2026 21:29 | 2 | 147.23 |
| 10/22/2026 21:29 | 2 | 147.11 |
| 10/22/2026 21:29 | 95 | 147.05 |
| 10/22/2026 21:29 | 5 | 147.05 |
| 10/22/2026 21:29 | 100 | 147.05 |
| 10/22/2026 21:29 | 100 | 147.05 |
| 10/22/2026 21:29 | 3 | 147.05 |
| 10/22/2026 21:29 | 2 | 147.05 |
| 10/22/2026 21:29 | 100 | 147.04 |
| 10/22/2026 21:29 | 100 | 147.03 |
| 10/22/2026 21:28 | 9 | 146.83 |
| 10/22/2026 21:28 | 2 | 146.91 |
| 10/22/2026 21:28 | 13 | 146.91 |
| 10/22/2026 21:28 | 9 | 147.00 |
| 10/22/2026 21:27 | 1 | 147.17 |
| 10/22/2026 21:27 | 10 | 147.30 |
| 10/22/2026 21:27 | 5 | 146.98 |
| 10/22/2026 21:26 | 59 | 147.33 |
| 10/22/2026 21:26 | 11 | 147.24 |
| 10/22/2026 21:26 | 9 | 147.24 |
| 10/22/2026 21:26 | 100 | 147.17 |
| 10/22/2026 21:26 | 100 | 147.17 |
| 10/22/2026 21:26 | 10 | 147.17 |
| 10/22/2026 21:26 | 5 | 147.17 |
| 10/22/2026 21:26 | 100 | 147.16 |
| 10/22/2026 21:26 | 5 | 147.16 |
| 10/22/2026 21:26 | 100 | 147.16 |
| 10/22/2026 21:26 | 5 | 147.16 |
| 10/22/2026 21:26 | 100 | 147.16 |
| 10/22/2026 21:26 | 50 | 147.15 |
| 10/22/2026 21:26 | 100 | 147.15 |
| 10/22/2026 21:26 | 5 | 147.15 |
| 10/22/2026 21:26 | 100 | 147.14 |
| 10/22/2026 21:26 | 100 | 147.14 |
| 10/22/2026 21:26 | 7 | 147.14 |
| 10/22/2026 21:26 | 1 | 147.14 |
| 10/22/2026 21:26 | 100 | 147.14 |
| 10/22/2026 21:26 | 100 | 147.13 |
| 10/22/2026 21:26 | 100 | 147.13 |
| 10/22/2026 21:26 | 29 | 147.03 |
| 10/22/2026 21:26 | 100 | 146.54 |
| 10/22/2026 21:25 | 100 | 146.58 |
| 10/22/2026 21:24 | 1 | 146.92 |
| 10/22/2026 21:24 | 1 | 146.89 |
| 10/22/2026 21:24 | 10 | 146.69 |
| 10/22/2026 21:23 | 43 | 146.93 |
| 10/22/2026 21:21 | 1 | 147.07 |
| 10/22/2026 21:21 | 5 | 146.92 |
| 10/22/2026 21:21 | 15 | 146.92 |
| 10/22/2026 21:21 | 5 | 146.90 |
| 10/22/2026 21:20 | 85 | 147.00 |
| 10/22/2026 21:20 | 110 | 146.92 |
| 10/22/2026 21:20 | 1 | 146.87 |
| 10/22/2026 21:20 | 5 | 146.77 |
| 10/22/2026 21:20 | 100 | 146.67 |
| 10/22/2026 21:20 | 5 | 146.67 |
| 10/22/2026 21:20 | 100 | 146.67 |
| 10/22/2026 21:20 | 37 | 146.66 |
| 10/22/2026 21:20 | 63 | 146.66 |
| 10/22/2026 21:20 | 20 | 146.60 |
| 10/22/2026 21:20 | 40 | 146.60 |
| 10/22/2026 21:20 | 100 | 146.59 |
| 10/22/2026 21:20 | 100 | 146.59 |
| 10/22/2026 21:20 | 100 | 146.58 |
| 10/22/2026 21:20 | 100 | 146.58 |
| 10/22/2026 21:20 | 100 | 146.58 |
| 10/22/2026 21:20 | 100 | 146.58 |
| 10/22/2026 21:20 | 200 | 146.58 |
| 10/22/2026 21:20 | 100 | 146.57 |
| 10/22/2026 21:20 | 100 | 146.13 |
| 10/22/2026 21:19 | 9 | 146.18 |
| 10/22/2026 21:19 | 2 | 146.14 |
| 10/22/2026 21:19 | 5 | 146.14 |
| 10/22/2026 21:19 | 100 | 146.01 |
| 10/22/2026 21:19 | 2 | 146.05 |
| 10/22/2026 21:19 | 2 | 146.12 |
| 10/22/2026 21:19 | 2 | 146.12 |
| 10/22/2026 21:19 | 2 | 146.12 |
| 10/22/2026 21:19 | 50 | 146.12 |
| 10/22/2026 21:19 | 8 | 146.18 |
| 10/22/2026 21:19 | 5 | 146.18 |
| 10/22/2026 21:19 | 9 | 146.18 |
| 10/22/2026 21:19 | 4 | 146.38 |
| 10/22/2026 21:19 | 96 | 146.38 |
| 10/22/2026 21:19 | 100 | 146.38 |
| 10/22/2026 21:19 | 100 | 146.39 |
| 10/22/2026 21:19 | 100 | 146.38 |
| 10/22/2026 21:19 | 1 | 146.27 |
| 10/22/2026 21:19 | 8 | 146.27 |
| 10/22/2026 21:19 | 17 | 146.21 |
| 10/22/2026 21:18 | 8 | 146.20 |
| 10/22/2026 21:18 | 100 | 146.425 |
| 10/22/2026 21:17 | 5 | 146.27 |
| 10/22/2026 21:16 | 5 | 146.28 |
| 10/22/2026 21:16 | 1 | 146.64 |
| 10/22/2026 21:15 | 3 | 146.64 |
| 10/22/2026 21:14 | 33 | 146.46 |
| 10/22/2026 21:14 | 18 | 146.46 |
| 10/22/2026 21:14 | 1 | 146.55 |
| 10/22/2026 21:14 | 1 | 146.56 |
| 10/22/2026 21:14 | 1 | 146.57 |
| 10/22/2026 21:14 | 1 | 146.57 |
| 10/22/2026 21:14 | 65 | 146.69 |
| 10/22/2026 21:14 | 25 | 146.69 |
| 10/22/2026 21:14 | 42 | 146.69 |
| 10/22/2026 21:14 | 25 | 146.69 |
| 10/22/2026 21:14 | 25 | 146.69 |
| 10/22/2026 21:14 | 100 | 146.69 |
| 10/22/2026 21:14 | 20 | 146.69 |
| 10/22/2026 21:14 | 49 | 146.65 |
| 10/22/2026 21:14 | 51 | 146.65 |
| 10/22/2026 21:14 | 25 | 146.82 |
| 10/22/2026 21:14 | 75 | 146.89 |
| 10/22/2026 21:14 | 25 | 146.89 |
| 10/22/2026 21:12 | 13 | 147.04 |
| 10/22/2026 21:11 | 54 | 146.74 |
| 10/22/2026 21:11 | 8 | 147.03 |
| 10/22/2026 21:09 | 20 | 146.96 |
| 10/22/2026 21:09 | 19 | 146.98 |
| 10/22/2026 21:09 | 70 | 147.19 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 2 | 147.15 |
| 10/22/2026 21:09 | 5 | 147.03 |
| 10/22/2026 21:09 | 7 | 147.00 |
| 10/22/2026 21:09 | 1 | 147.00 |
| 10/22/2026 21:09 | 5 | 147.00 |
| 10/22/2026 21:09 | 100 | 146.99 |
| 10/22/2026 21:09 | 100 | 146.99 |
| 10/22/2026 21:09 | 100 | 146.98 |
| 10/22/2026 21:09 | 100 | 146.98 |
| 10/22/2026 21:09 | 67 | 146.98 |
| 10/22/2026 21:09 | 15 | 146.96 |
| 10/22/2026 21:09 | 4 | 146.96 |
| 10/22/2026 21:09 | 100 | 146.96 |
| 10/22/2026 21:09 | 8 | 146.96 |
| 10/22/2026 21:09 | 1 | 146.96 |
| 10/22/2026 21:09 | 100 | 146.96 |
| 10/22/2026 21:09 | 5 | 146.75 |
| 10/22/2026 21:09 | 6 | 146.69 |
| 10/22/2026 21:09 | 10 | 146.70 |
| 10/22/2026 21:08 | 1 | 146.70 |
| 10/22/2026 21:08 | 2 | 146.75 |
| 10/22/2026 21:08 | 34 | 146.75 |
| 10/22/2026 21:07 | 68 | 146.94 |
| 10/22/2026 21:07 | 100 | 146.92 |
| 10/22/2026 21:07 | 100 | 146.90 |
| 10/22/2026 21:06 | 100 | 146.56 |
| 10/22/2026 21:06 | 100 | 146.56 |
| 10/22/2026 21:05 | 15 | 146.56 |
| 10/22/2026 21:05 | 9 | 146.32 |
| 10/22/2026 21:04 | 41 | 146.45 |
| 10/22/2026 21:04 | 34 | 146.46 |
| 10/22/2026 21:04 | 40 | 146.45 |
| 10/22/2026 21:04 | 49 | 146.46 |
| 10/22/2026 21:04 | 4 | 146.46 |
| 10/22/2026 21:04 | 13 | 146.46 |
| 10/22/2026 21:04 | 7 | 146.45 |
| 10/22/2026 21:04 | 100 | 146.45 |
| 10/22/2026 21:03 | 1 | 146.27 |
| 10/22/2026 21:03 | 2 | 146.23 |
| 10/22/2026 21:03 | 6 | 146.10 |
| 10/22/2026 21:03 | 52 | 145.73 |
| 10/22/2026 21:03 | 20 | 145.96 |
| 10/22/2026 21:03 | 7 | 146.10 |
| 10/22/2026 21:03 | 3 | 146.10 |
| 10/22/2026 21:03 | 100 | 146.10 |
| 10/22/2026 21:03 | 10 | 146.09 |
| 10/22/2026 21:03 | 6 | 145.98 |
| 10/22/2026 21:03 | 32 | 146.06 |
| 10/22/2026 21:03 | 32 | 146.06 |
| 10/22/2026 21:03 | 32 | 146.06 |
| 10/22/2026 21:03 | 10 | 146.09 |
| 10/22/2026 21:03 | 7 | 146.07 |
| 10/22/2026 21:03 | 3 | 146.06 |
| 10/22/2026 21:03 | 2 | 146.06 |
| 10/22/2026 21:03 | 5 | 146.06 |
| 10/22/2026 21:03 | 2 | 146.06 |
| 10/22/2026 21:03 | 7 | 146.06 |
| 10/22/2026 21:03 | 13 | 146.06 |
| 10/22/2026 21:03 | 5 | 146.06 |
| 10/22/2026 21:03 | 32 | 145.98 |
| 10/22/2026 21:03 | 27 | 145.98 |
| 10/22/2026 21:03 | 32 | 145.98 |
| 10/22/2026 21:03 | 100 | 146.04 |
| 10/22/2026 21:03 | 100 | 146.03 |
| 10/22/2026 21:03 | 100 | 145.99 |
| 10/22/2026 21:03 | 110 | 145.95 |
| 10/22/2026 21:03 | 40 | 146.04 |
| 10/22/2026 21:03 | 100 | 146.05 |
| 10/22/2026 21:03 | 10 | 146.05 |
| 10/22/2026 21:03 | 10 | 146.05 |
| 10/22/2026 21:03 | 100 | 146.05 |
| 10/22/2026 21:03 | 47 | 146.05 |
| 10/22/2026 21:03 | 9 | 146.05 |
| 10/22/2026 21:03 | 27 | 146.05 |
| 10/22/2026 21:03 | 7 | 146.05 |
| 10/22/2026 21:03 | 7 | 146.05 |
| 10/22/2026 21:03 | 100 | 146.05 |
| 10/22/2026 21:03 | 100 | 146.05 |
| 10/22/2026 21:03 | 3 | 146.04 |
| 10/22/2026 21:03 | 2 | 146.04 |
| 10/22/2026 21:03 | 21 | 146.04 |
| 10/22/2026 21:03 | 2 | 146.04 |
| 10/22/2026 21:03 | 2 | 146.04 |
| 10/22/2026 21:03 | 98 | 146.04 |
| 10/22/2026 21:03 | 2 | 146.04 |
| 10/22/2026 21:03 | 100 | 146.03 |
| 10/22/2026 21:02 | 20 | 145.54 |
| 10/22/2026 21:01 | 4 | 145.77 |
| 10/22/2026 20:59 | 18 | 145.65 |
| 10/22/2026 20:59 | 1 | 145.66 |
| 10/22/2026 20:59 | 2 | 145.65 |
| 10/22/2026 20:58 | 2 | 145.91 |
| 10/22/2026 20:58 | 1 | 145.94 |
| 10/22/2026 20:57 | 2 | 146.045 |
| 10/22/2026 20:56 | 32 | 146.00 |
| 10/22/2026 20:56 | 1 | 145.90 |
| 10/22/2026 20:56 | 32 | 145.94 |
| 10/22/2026 20:56 | 100 | 145.90 |
| 10/22/2026 20:56 | 60 | 145.89 |
| 10/22/2026 20:56 | 1 | 145.85 |
| 10/22/2026 20:55 | 20 | 145.87 |
| 10/22/2026 20:55 | 2 | 145.89 |
| 10/22/2026 20:55 | 7 | 145.91 |
| 10/22/2026 20:55 | 13 | 145.91 |
| 10/22/2026 20:55 | 7 | 145.91 |
| 10/22/2026 20:55 | 7 | 145.90 |
| 10/22/2026 20:55 | 13 | 145.90 |
| 10/22/2026 20:55 | 7 | 145.90 |
| 10/22/2026 20:55 | 100 | 145.89 |
| 10/22/2026 20:55 | 1 | 145.89 |
| 10/22/2026 20:55 | 27 | 145.89 |
| 10/22/2026 20:55 | 5 | 145.89 |
| 10/22/2026 20:55 | 5 | 145.89 |
| 10/22/2026 20:55 | 5 | 145.89 |
| 10/22/2026 20:55 | 100 | 145.89 |
| 10/22/2026 20:55 | 4 | 145.88 |
| 10/22/2026 20:55 | 16 | 145.88 |
| 10/22/2026 20:55 | 84 | 145.88 |
| 10/22/2026 20:55 | 20 | 145.87 |
| 10/22/2026 20:54 | 5 | 145.60 |
| 10/22/2026 20:54 | 100 | 145.59 |
| 10/22/2026 20:54 | 100 | 145.59 |
| 10/22/2026 20:54 | 100 | 145.59 |
| 10/22/2026 20:54 | 100 | 145.58 |
| 10/22/2026 20:54 | 100 | 145.58 |
| 10/22/2026 20:54 | 7 | 145.58 |
| 10/22/2026 20:54 | 11 | 145.58 |
| 10/22/2026 20:54 | 100 | 145.58 |
| 10/22/2026 20:53 | 1 | 145.30 |
| 10/22/2026 20:53 | 109 | 145.28 |
| 10/22/2026 20:53 | 1 | 145.28 |
| 10/22/2026 20:53 | 20 | 145.22 |
| 10/22/2026 20:53 | 20 | 145.24 |
| 10/22/2026 20:53 | 20 | 145.51 |
| 10/22/2026 20:53 | 15 | 145.61 |
| 10/22/2026 20:52 | 20 | 145.44 |
| 10/22/2026 20:52 | 20 | 145.46 |
| 10/22/2026 20:51 | 5 | 145.64 |
| 10/22/2026 20:50 | 2 | 145.44 |
| 10/22/2026 20:50 | 1 | 145.40 |
| 10/22/2026 20:50 | 16 | 145.40 |
| 10/22/2026 20:50 | 7 | 145.22 |
| 10/22/2026 20:50 | 100 | 145.19 |
| 10/22/2026 20:50 | 89 | 145.21 |
| 10/22/2026 20:50 | 100 | 145.20 |
| 10/22/2026 20:50 | 100 | 145.18 |
| 10/22/2026 20:50 | 110 | 145.15 |
| 10/22/2026 20:50 | 100 | 145.15 |
| 10/22/2026 20:50 | 20 | 145.07 |
| 10/22/2026 20:50 | 7 | 145.21 |
| 10/22/2026 20:50 | 5 | 145.21 |
| 10/22/2026 20:50 | 9 | 145.20 |
| 10/22/2026 20:50 | 21 | 145.19 |
| 10/22/2026 20:50 | 79 | 145.19 |
| 10/22/2026 20:50 | 100 | 145.19 |
| 10/22/2026 20:50 | 2 | 145.19 |
| 10/22/2026 20:50 | 21 | 145.19 |
| 10/22/2026 20:50 | 79 | 145.19 |
| 10/22/2026 20:50 | 100 | 145.18 |
| 10/22/2026 20:50 | 4 | 145.18 |
| 10/22/2026 20:50 | 19 | 145.18 |
| 10/22/2026 20:49 | 2 | 144.89 |
| 10/22/2026 20:49 | 1 | 145.13 |
| 10/22/2026 20:49 | 1 | 145.13 |
| 10/22/2026 20:49 | 1 | 145.13 |
| 10/22/2026 20:49 | 1 | 145.12 |
| 10/22/2026 20:49 | 1 | 144.84 |
| 10/22/2026 20:49 | 1 | 145.10 |
| 10/22/2026 20:48 | 1 | 145.01 |
| 10/22/2026 20:47 | 2 | 145.01 |
| 10/22/2026 20:47 | 1 | 144.84 |
| 10/22/2026 20:46 | 9 | 144.72 |
| 10/22/2026 20:46 | 11 | 144.72 |
| 10/22/2026 20:46 | 91 | 144.72 |
| 10/22/2026 20:46 | 9 | 144.72 |
| 10/22/2026 20:46 | 30 | 144.92 |
| 10/22/2026 20:46 | 5 | 144.92 |
| 10/22/2026 20:46 | 76 | 144.91 |
| 10/22/2026 20:46 | 5 | 144.91 |
| 10/22/2026 20:46 | 5 | 144.91 |
| 10/22/2026 20:46 | 5 | 144.91 |
| 10/22/2026 20:46 | 4 | 144.91 |
| 10/22/2026 20:46 | 5 | 144.91 |
| 10/22/2026 20:46 | 59 | 144.91 |
| 10/22/2026 20:46 | 4 | 144.91 |
| 10/22/2026 20:46 | 6 | 144.91 |
| 10/22/2026 20:46 | 54 | 144.91 |
| 10/22/2026 20:46 | 25 | 144.91 |
| 10/22/2026 20:46 | 13 | 144.91 |
| 10/22/2026 20:46 | 62 | 144.91 |
| 10/22/2026 20:46 | 61 | 144.90 |
| 10/22/2026 20:46 | 100 | 144.90 |
| 10/22/2026 20:45 | 100 | 144.63 |
| 10/22/2026 20:45 | 60 | 144.87 |
| 10/22/2026 20:44 | 1 | 144.61 |
| 10/22/2026 20:44 | 1 | 144.62 |
| 10/22/2026 20:44 | 5 | 144.66 |
| 10/22/2026 20:44 | 21 | 144.69 |
| 10/22/2026 20:44 | 1 | 144.77 |
| 10/22/2026 20:44 | 33 | 144.79 |
| 10/22/2026 20:44 | 100 | 145.26 |
| 10/22/2026 20:44 | 46 | 145.26 |
| 10/22/2026 20:44 | 54 | 145.26 |
| 10/22/2026 20:44 | 4 | 145.25 |
| 10/22/2026 20:44 | 18 | 145.25 |
| 10/22/2026 20:44 | 300 | 145.25 |
| 10/22/2026 20:44 | 100 | 145.22 |
| 10/22/2026 20:44 | 76 | 145.22 |
| 10/22/2026 20:44 | 24 | 145.22 |
| 10/22/2026 20:44 | 1 | 145.22 |
| 10/22/2026 20:44 | 100 | 145.21 |
| 10/22/2026 20:44 | 10 | 145.015 |
| 10/22/2026 20:44 | 100 | 145.07 |
| 10/22/2026 20:44 | 100 | 145.07 |
| 10/22/2026 20:43 | 10 | 144.92 |
| 10/22/2026 20:43 | 40 | 145.04 |
| 10/22/2026 20:43 | 1 | 144.83 |
| 10/22/2026 20:43 | 20 | 145.00 |
| 10/22/2026 20:43 | 49 | 145.07 |
| 10/22/2026 20:43 | 5 | 145.07 |
| 10/22/2026 20:43 | 5 | 145.23 |
| 10/22/2026 20:43 | 100 | 145.19 |
| 10/22/2026 20:43 | 20 | 145.19 |
| 10/22/2026 20:43 | 20 | 145.20 |
| 10/22/2026 20:43 | 100 | 145.22 |
| 10/22/2026 20:43 | 20 | 145.29 |
| 10/22/2026 20:42 | 20 | 145.33 |
| 10/22/2026 20:42 | 50 | 145.335 |
| 10/22/2026 20:42 | 20 | 145.335 |
| 10/22/2026 20:42 | 8 | 145.335 |
| 10/22/2026 20:42 | 6 | 145.43 |
| 10/22/2026 20:42 | 2 | 145.43 |
| 10/22/2026 20:42 | 30 | 145.18 |
| 10/22/2026 20:42 | 20 | 145.17 |
| 10/22/2026 20:42 | 6 | 145.21 |
| 10/22/2026 20:42 | 90 | 145.065 |
| 10/22/2026 20:42 | 10 | 145.065 |
| 10/22/2026 20:42 | 15 | 145.065 |
| 10/22/2026 20:42 | 6 | 145.065 |
| 10/22/2026 20:42 | 17 | 144.98 |
| 10/22/2026 20:42 | 20 | 145.01 |
| 10/22/2026 20:41 | 40 | 145.25 |
| 10/22/2026 20:41 | 5 | 145.19 |
| 10/22/2026 20:41 | 5 | 145.20 |
| 10/22/2026 20:41 | 20 | 145.16 |
| 10/22/2026 20:40 | 1 | 145.25 |
| 10/22/2026 20:40 | 20 | 145.25 |
| 10/22/2026 20:39 | 17 | 145.20 |
| 10/22/2026 20:39 | 10 | 145.19 |
| 10/22/2026 20:38 | 10 | 145.33 |
| 10/22/2026 20:38 | 18 | 145.12 |
| 10/22/2026 20:37 | 10 | 145.07 |
| 10/22/2026 20:37 | 6 | 145.15 |
| 10/22/2026 20:37 | 1 | 145.15 |
| 10/22/2026 20:37 | 100 | 145.33 |
| 10/22/2026 20:37 | 10 | 145.28 |
| 10/22/2026 20:37 | 70 | 145.27 |
| 10/22/2026 20:37 | 10 | 145.27 |
| 10/22/2026 20:37 | 10 | 145.27 |
| 10/22/2026 20:37 | 10 | 145.25 |
| 10/22/2026 20:37 | 10 | 145.27 |
| 10/22/2026 20:37 | 35 | 145.03 |
| 10/22/2026 20:37 | 7 | 145.15 |
| 10/22/2026 20:36 | 37 | 145.03 |
| 10/22/2026 20:36 | 5 | 145.13 |
| 10/22/2026 20:36 | 41 | 145.03 |
| 10/22/2026 20:36 | 1 | 145.08 |
| 10/22/2026 20:36 | 1 | 145.03 |
| 10/22/2026 20:36 | 19 | 145.28 |
| 10/22/2026 20:35 | 75 | 145.03 |
| 10/22/2026 20:35 | 5 | 145.18 |
| 10/22/2026 20:34 | 5 | 145.18 |
| 10/22/2026 20:34 | 32 | 145.06 |
| 10/22/2026 20:34 | 13 | 145.21 |
| 10/22/2026 20:33 | 99 | 145.06 |
| 10/22/2026 20:33 | 1 | 145.08 |
| 10/22/2026 20:33 | 13 | 145.13 |
| 10/22/2026 20:33 | 6 | 145.14 |
| 10/22/2026 20:33 | 22 | 145.31 |
| 10/22/2026 20:33 | 100 | 145.33 |
| 10/22/2026 20:32 | 7 | 145.15 |
| 10/22/2026 20:32 | 17 | 144.92 |
| 10/22/2026 20:32 | 1 | 145.08 |
| 10/22/2026 20:32 | 42 | 144.92 |
| 10/22/2026 20:32 | 34 | 144.99 |
| 10/22/2026 20:32 | 21 | 145.00 |
| 10/22/2026 20:32 | 79 | 145.00 |
| 10/22/2026 20:32 | 1 | 145.09 |
| 10/22/2026 20:32 | 17 | 145.26 |
| 10/22/2026 20:31 | 4 | 145.38 |
| 10/22/2026 20:30 | 100 | 145.35 |
| 10/22/2026 20:30 | 100 | 145.35 |
| 10/22/2026 20:29 | 1 | 145.07 |
| 10/22/2026 20:29 | 20 | 144.97 |
| 10/22/2026 20:28 | 1 | 144.99 |
| 10/22/2026 20:28 | 21 | 145.00 |
| 10/22/2026 20:28 | 21 | 145.00 |
| 10/22/2026 20:28 | 1 | 145.00 |
| 10/22/2026 20:28 | 21 | 145.01 |
| 10/22/2026 20:27 | 60 | 145.34 |
| 10/22/2026 20:26 | 100 | 145.36 |
| 10/22/2026 20:26 | 100 | 145.35 |
| 10/22/2026 20:26 | 100 | 145.35 |
| 10/22/2026 20:26 | 100 | 145.35 |
| 10/22/2026 20:26 | 15 | 145.25 |
| 10/22/2026 20:26 | 198 | 145.05 |
| 10/22/2026 20:26 | 19 | 145.05 |
| 10/22/2026 20:26 | 81 | 145.05 |
| 10/22/2026 20:26 | 20 | 145.05 |
| 10/22/2026 20:26 | 80 | 145.05 |
| 10/22/2026 20:26 | 100 | 145.06 |
| 10/22/2026 20:26 | 100 | 145.06 |
| 10/22/2026 20:26 | 18 | 145.06 |
| 10/22/2026 20:26 | 17 | 145.07 |
| 10/22/2026 20:26 | 83 | 145.07 |
| 10/22/2026 20:26 | 100 | 145.08 |
| 10/22/2026 20:26 | 100 | 145.10 |
| 10/22/2026 20:25 | 46 | 144.84 |
| 10/22/2026 20:25 | 26 | 144.86 |
| 10/22/2026 20:24 | 74 | 144.86 |
| 10/22/2026 20:24 | 11 | 144.86 |
| 10/22/2026 20:21 | 80 | 144.84 |
| 10/22/2026 20:21 | 100 | 144.84 |
| 10/22/2026 20:21 | 100 | 144.95 |
| 10/22/2026 20:20 | 2 | 145.21 |
| 10/22/2026 20:20 | 30 | 145.34 |
| 10/22/2026 20:20 | 110 | 145.195 |
| 10/22/2026 20:20 | 110 | 145.14 |
| 10/22/2026 20:20 | 1 | 145.00 |
| 10/22/2026 20:20 | 3 | 144.81 |
| 10/22/2026 20:20 | 2 | 144.79 |
| 10/22/2026 20:20 | 5 | 144.67 |
| 10/22/2026 20:20 | 5 | 144.67 |
| 10/22/2026 20:20 | 100 | 144.63 |
| 10/22/2026 20:20 | 9 | 144.62 |
| 10/22/2026 20:20 | 5 | 144.61 |
| 10/22/2026 20:20 | 7 | 144.61 |
| 10/22/2026 20:20 | 9 | 144.61 |
| 10/22/2026 20:20 | 100 | 144.60 |
| 10/22/2026 20:20 | 7 | 144.60 |
| 10/22/2026 20:20 | 7 | 144.60 |
| 10/22/2026 20:20 | 7 | 144.60 |
| 10/22/2026 20:20 | 20 | 144.60 |
| 10/22/2026 20:20 | 3 | 144.60 |
| 10/22/2026 20:20 | 700 | 144.60 |
| 10/22/2026 20:20 | 40 | 144.59 |
| 10/22/2026 20:20 | 7 | 144.59 |
| 10/22/2026 20:20 | 200 | 144.34 |
| 10/22/2026 20:20 | 200 | 144.34 |
| 10/22/2026 20:18 | 41 | 143.91 |
| 10/22/2026 20:17 | 14 | 143.91 |
| 10/22/2026 20:16 | 14 | 143.91 |
| 10/22/2026 20:16 | 14 | 143.91 |
| 10/22/2026 20:16 | 9 | 143.91 |
| 10/22/2026 20:16 | 14 | 143.91 |
| 10/22/2026 20:16 | 14 | 143.91 |
| 10/22/2026 20:15 | 6 | 143.90 |
| 10/22/2026 20:12 | 1 | 144.27 |
| 10/22/2026 20:12 | 30 | 144.11 |
| 10/22/2026 20:12 | 70 | 144.10 |
| 10/22/2026 20:12 | 7 | 144.10 |
| 10/22/2026 20:12 | 7 | 144.10 |
| 10/22/2026 20:12 | 10 | 144.09 |
| 10/22/2026 20:12 | 5 | 144.09 |
| 10/22/2026 20:12 | 7 | 144.09 |
| 10/22/2026 20:12 | 100 | 144.08 |
| 10/22/2026 20:12 | 100 | 144.08 |
| 10/22/2026 20:12 | 8 | 144.08 |
| 10/22/2026 20:12 | 24 | 144.08 |
| 10/22/2026 20:12 | 100 | 144.07 |
| 10/22/2026 20:12 | 100 | 144.07 |
| 10/22/2026 20:12 | 100 | 144.07 |
| 10/22/2026 20:12 | 100 | 144.07 |
| 10/22/2026 20:12 | 100 | 144.06 |
| 10/22/2026 20:12 | 100 | 144.06 |
| 10/22/2026 20:12 | 73 | 144.05 |
| 10/22/2026 20:12 | 27 | 144.05 |
| 10/22/2026 20:12 | 7 | 144.05 |
| 10/22/2026 20:12 | 9 | 144.05 |
| 10/22/2026 20:12 | 100 | 144.05 |
| 10/22/2026 20:12 | 100 | 144.04 |
| 10/22/2026 20:11 | 1 | 144.04 |
| 10/22/2026 20:11 | 72 | 144.05 |
| 10/22/2026 20:11 | 27 | 144.05 |
| 10/22/2026 20:11 | 13 | 144.05 |
| 10/22/2026 20:11 | 16 | 144.05 |
| 10/22/2026 20:11 | 100 | 144.03 |
| 10/22/2026 20:11 | 100 | 144.01 |
| 10/22/2026 20:10 | 19 | 143.98 |
| 10/22/2026 20:06 | 100 | 143.85 |
| 10/22/2026 20:06 | 100 | 143.51 |
| 10/22/2026 20:06 | 100 | 143.51 |
| 10/22/2026 20:06 | 100 | 143.51 |
| 10/22/2026 20:06 | 2 | 143.72 |
| 10/22/2026 20:06 | 1 | 143.72 |
| 10/22/2026 20:06 | 2 | 143.71 |
| 10/22/2026 20:06 | 1 | 143.50 |
| 10/22/2026 20:06 | 102 | 143.50 |
| 10/22/2026 20:06 | 1 | 143.49 |
| 10/22/2026 20:05 | 100 | 143.125 |
| 10/22/2026 20:05 | 53 | 143.11 |
| 10/22/2026 20:05 | 100 | 143.12 |
| 10/22/2026 20:05 | 47 | 143.27 |
| 10/22/2026 20:03 | 8 | 143.41 |
| 10/22/2026 20:03 | 1 | 143.43 |
| 10/22/2026 20:03 | 40 | 143.48 |
| 10/22/2026 20:03 | 1 | 143.49 |
| 10/22/2026 20:03 | 34 | 143.50 |
| 10/22/2026 20:03 | 52 | 143.51 |
| 10/22/2026 20:03 | 60 | 143.51 |
| 10/22/2026 20:03 | 51 | 143.52 |
| 10/22/2026 20:03 | 1 | 143.53 |
| 10/22/2026 20:03 | 2 | 143.53 |
| 10/22/2026 20:03 | 1 | 143.53 |
| 10/22/2026 20:02 | 20 | 143.68 |
| 10/22/2026 20:02 | 20 | 143.69 |
| 10/22/2026 20:02 | 20 | 143.69 |
| 10/22/2026 20:02 | 20 | 143.69 |
| 10/22/2026 20:02 | 20 | 143.69 |
| 10/22/2026 20:02 | 1 | 143.70 |
| 10/22/2026 20:02 | 110 | 143.70 |
| 10/22/2026 20:02 | 1 | 143.78 |
| 10/22/2026 20:02 | 90 | 143.70 |
| 10/22/2026 20:02 | 1 | 143.70 |
| 10/22/2026 20:02 | 100 | 143.70 |
| 10/22/2026 20:02 | 100 | 143.71 |
| 10/22/2026 20:02 | 100 | 143.71 |
| 10/22/2026 20:02 | 11 | 143.87 |
| 10/22/2026 20:01 | 20 | 143.96 |
| 10/22/2026 20:01 | 1 | 143.98 |
| 10/22/2026 20:01 | 1 | 144.08 |
| 10/22/2026 20:01 | 100 | 144.07 |
| 10/22/2026 20:01 | 5 | 144.01 |
| 10/22/2026 20:01 | 100 | 144.00 |
| 10/22/2026 20:01 | 6 | 144.01 |
| 10/22/2026 20:01 | 5 | 144.00 |
| 10/22/2026 20:01 | 5 | 144.00 |
| 10/22/2026 20:01 | 7 | 144.00 |
| 10/22/2026 20:01 | 7 | 144.00 |
| 10/22/2026 20:01 | 100 | 144.00 |
| 10/22/2026 20:01 | 2 | 144.00 |
| 10/22/2026 20:01 | 1 | 143.99 |
| 10/22/2026 20:01 | 100 | 143.99 |
| 10/22/2026 20:01 | 100 | 143.99 |
| 10/22/2026 20:01 | 7 | 143.99 |
| 10/22/2026 20:01 | 7 | 143.99 |
| 10/22/2026 20:01 | 11 | 143.99 |
| 10/22/2026 20:01 | 100 | 143.99 |
| 10/22/2026 20:01 | 100 | 143.98 |
| 10/22/2026 20:01 | 58 | 143.98 |
| 10/22/2026 20:01 | 22 | 143.98 |
| 10/22/2026 20:01 | 100 | 143.98 |
| 10/22/2026 20:01 | 61 | 143.98 |
| 10/22/2026 20:01 | 39 | 143.98 |
| 10/22/2026 20:01 | 2 | 143.98 |
| 10/22/2026 20:01 | 8 | 143.98 |
| 10/22/2026 20:01 | 8 | 143.98 |
| 10/22/2026 20:01 | 7 | 143.98 |
| 10/22/2026 20:01 | 20 | 143.98 |
| 10/22/2026 20:01 | 80 | 143.98 |
| 10/22/2026 20:01 | 24 | 143.98 |
| 10/22/2026 20:01 | 100 | 143.98 |
| 10/22/2026 20:01 | 100 | 143.98 |
| 10/22/2026 20:01 | 100 | 143.98 |
| 10/22/2026 20:01 | 1 | 143.97 |
| 10/22/2026 20:01 | 8 | 143.97 |
| 10/22/2026 20:01 | 40 | 143.97 |
| 10/22/2026 20:01 | 1 | 143.97 |
| 10/22/2026 20:01 | 1 | 143.97 |
| 10/22/2026 20:01 | 1 | 143.97 |
| 10/22/2026 20:01 | 1 | 143.97 |
| 10/22/2026 20:01 | 8 | 143.97 |
| 10/22/2026 20:01 | 2 | 143.71 |
| 10/22/2026 20:00 | 80 | 143.50 |
| 10/22/2026 20:00 | 1 | 143.54 |
| 10/22/2026 20:00 | 9 | 143.54 |
| 10/22/2026 19:59 | 2 | 143.64 |
| 10/22/2026 19:59 | 100 | 143.64 |
| 10/22/2026 19:59 | 25 | 143.64 |
| 10/22/2026 19:59 | 25 | 143.64 |
| 10/22/2026 19:59 | 100 | 143.84 |
| 10/22/2026 19:59 | 100 | 143.81 |
| 10/22/2026 19:59 | 6 | 143.75 |
| 10/22/2026 19:59 | 1 | 143.65 |
| 10/22/2026 19:59 | 20 | 143.52 |
| 10/22/2026 19:59 | 20 | 143.52 |
| 10/22/2026 19:58 | 1 | 143.64 |
| 10/22/2026 19:58 | 48 | 143.49 |
| 10/22/2026 19:57 | 100 | 143.50 |
| 10/22/2026 19:56 | 2 | 143.30 |
| 10/22/2026 19:56 | 1 | 143.30 |
| 10/22/2026 19:55 | 12 | 143.46 |
| 10/22/2026 19:54 | 17 | 143.17 |
| 10/22/2026 19:54 | 20 | 143.18 |
| 10/22/2026 19:54 | 34 | 143.18 |
| 10/22/2026 19:54 | 30 | 143.18 |
| 10/22/2026 19:54 | 15 | 143.18 |
| 10/22/2026 19:54 | 1 | 143.20 |
| 10/22/2026 19:54 | 84 | 143.21 |
| 10/22/2026 19:54 | 116 | 143.21 |
| 10/22/2026 19:54 | 1 | 143.22 |
| 10/22/2026 19:54 | 1 | 143.28 |
| 10/22/2026 19:54 | 20 | 143.20 |
| 10/22/2026 19:54 | 15 | 143.22 |
| 10/22/2026 19:54 | 4 | 143.22 |
| 10/22/2026 19:53 | 3 | 143.38 |
| 10/22/2026 19:53 | 7 | 143.21 |
| 10/22/2026 19:53 | 4 | 143.03 |
| 10/22/2026 19:52 | 5 | 143.22 |
| 10/22/2026 19:52 | 100 | 143.22 |
| 10/22/2026 19:52 | 5 | 143.22 |
| 10/22/2026 19:52 | 1 | 143.22 |
| 10/22/2026 19:52 | 5 | 143.21 |
| 10/22/2026 19:52 | 5 | 143.21 |
| 10/22/2026 19:52 | 1 | 143.21 |
| 10/22/2026 19:52 | 28 | 143.21 |
| 10/22/2026 19:52 | 100 | 143.20 |
| 10/22/2026 19:52 | 60 | 143.20 |
| 10/22/2026 19:52 | 40 | 143.20 |
| 10/22/2026 19:52 | 100 | 143.20 |
| 10/22/2026 19:52 | 94 | 143.20 |
| 10/22/2026 19:52 | 5 | 143.20 |
| 10/22/2026 19:52 | 2 | 143.20 |
| 10/22/2026 19:52 | 5 | 143.20 |
| 10/22/2026 19:52 | 18 | 143.19 |
| 10/22/2026 19:52 | 30 | 143.19 |
| 10/22/2026 19:52 | 52 | 143.18 |
| 10/22/2026 19:52 | 48 | 143.18 |
| 10/22/2026 19:52 | 12 | 143.19 |
| 10/22/2026 19:52 | 7 | 143.19 |
| 10/22/2026 19:52 | 8 | 143.19 |
| 10/22/2026 19:52 | 8 | 143.19 |
| 10/22/2026 19:52 | 8 | 143.19 |
| 10/22/2026 19:52 | 8 | 143.19 |
| 10/22/2026 19:52 | 1 | 143.19 |
| 10/22/2026 19:52 | 23 | 143.19 |
| 10/22/2026 19:52 | 100 | 143.19 |
| 10/22/2026 19:52 | 30 | 143.19 |
| 10/22/2026 19:52 | 100 | 143.18 |
| 10/22/2026 19:52 | 70 | 143.19 |
| 10/22/2026 19:52 | 100 | 143.19 |
| 10/22/2026 19:52 | 100 | 143.18 |
| 10/22/2026 19:52 | 40 | 143.18 |
| 10/22/2026 19:52 | 100 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 1 | 143.18 |
| 10/22/2026 19:52 | 5 | 143.18 |
| 10/22/2026 19:52 | 47 | 143.18 |
| 10/22/2026 19:52 | 40 | 143.18 |
| 10/22/2026 19:52 | 100 | 143.16 |
| 10/22/2026 19:52 | 100 | 143.14 |
| 10/22/2026 19:52 | 100 | 143.11 |
| 10/22/2026 19:52 | 2 | 142.93 |
| 10/22/2026 19:52 | 3 | 142.92 |
| 10/22/2026 19:51 | 100 | 142.76 |
| 10/22/2026 19:51 | 100 | 142.76 |
| 10/22/2026 19:48 | 4 | 142.74 |
| 10/22/2026 19:45 | 8 | 142.69 |
| 10/22/2026 19:44 | 6 | 142.76 |
| 10/22/2026 19:44 | 100 | 142.76 |
| 10/22/2026 19:44 | 6 | 142.75 |
| 10/22/2026 19:44 | 100 | 142.73 |
| 10/22/2026 19:43 | 28 | 142.68 |
| 10/22/2026 19:43 | 10 | 142.51 |
| 10/22/2026 19:43 | 10 | 142.50 |
| 10/22/2026 19:43 | 2 | 142.50 |
| 10/22/2026 19:43 | 6 | 142.50 |
| 10/22/2026 19:43 | 8 | 142.50 |
| 10/22/2026 19:43 | 8 | 142.50 |
| 10/22/2026 19:43 | 1 | 142.39 |
| 10/22/2026 19:43 | 9 | 142.31 |
| 10/22/2026 19:43 | 7 | 142.31 |
| 10/22/2026 19:43 | 7 | 142.31 |
| 10/22/2026 19:43 | 8 | 142.49 |
| 10/22/2026 19:43 | 8 | 142.48 |
| 10/22/2026 19:43 | 8 | 142.48 |
| 10/22/2026 19:42 | 42 | 142.05 |
| 10/22/2026 19:42 | 20 | 142.18 |
| 10/22/2026 19:42 | 42 | 142.18 |
| 10/22/2026 19:42 | 20 | 142.19 |
| 10/22/2026 19:42 | 80 | 142.19 |
| 10/22/2026 19:42 | 1 | 142.10 |
| 10/22/2026 19:42 | 100 | 141.95 |
| 10/22/2026 19:42 | 100 | 141.95 |
| 10/22/2026 19:42 | 39 | 141.94 |
| 10/22/2026 19:42 | 1 | 141.94 |
| 10/22/2026 19:42 | 60 | 141.94 |
| 10/22/2026 19:42 | 100 | 141.94 |
| 10/22/2026 19:42 | 200 | 141.94 |
| 10/22/2026 19:42 | 40 | 141.93 |
| 10/22/2026 19:42 | 2 | 141.91 |
| 10/22/2026 19:42 | 3 | 141.91 |
| 10/22/2026 19:42 | 100 | 141.52 |
| 10/22/2026 19:42 | 100 | 141.53 |
| 10/22/2026 19:42 | 13 | 141.41 |
| 10/22/2026 19:41 | 1 | 141.55 |
| 10/22/2026 19:38 | 1 | 141.71 |
| 10/22/2026 19:38 | 30 | 141.59 |
| 10/22/2026 19:38 | 100 | 141.48 |
| 10/22/2026 19:38 | 3 | 141.47 |
| 10/22/2026 19:38 | 100 | 141.47 |
| 10/22/2026 19:37 | 1 | 141.21 |
| 10/22/2026 19:37 | 100 | 141.04 |
| 10/22/2026 19:37 | 20 | 141.03 |
| 10/22/2026 19:36 | 5 | 141.01 |
| 10/22/2026 19:35 | 1 | 141.12 |
| 10/22/2026 19:35 | 1 | 141.15 |
| 10/22/2026 19:35 | 1 | 141.16 |
| 10/22/2026 19:35 | 20 | 141.26 |
| 10/22/2026 19:35 | 13 | 141.33 |
| 10/22/2026 19:35 | 84 | 141.74 |
| 10/22/2026 19:35 | 63 | 141.51 |
| 10/22/2026 19:35 | 37 | 141.51 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 25 | 141.52 |
| 10/22/2026 19:35 | 100 | 141.51 |
| 10/22/2026 19:35 | 10 | 141.51 |
| 10/22/2026 19:35 | 20 | 141.51 |
| 10/22/2026 19:35 | 100 | 141.51 |
| 10/22/2026 19:35 | 110 | 141.50 |
| 10/22/2026 19:35 | 3 | 141.51 |
| 10/22/2026 19:35 | 36 | 141.41 |
| 10/22/2026 19:35 | 100 | 141.385 |
| 10/22/2026 19:35 | 1 | 141.385 |
| 10/22/2026 19:35 | 100 | 141.35 |
| 10/22/2026 19:35 | 20 | 141.29 |
| 10/22/2026 19:35 | 20 | 141.34 |
| 10/22/2026 19:35 | 5 | 141.46 |
| 10/22/2026 19:35 | 5 | 141.46 |
| 10/22/2026 19:35 | 5 | 141.47 |
| 10/22/2026 19:35 | 10 | 141.52 |
| 10/22/2026 19:35 | 10 | 141.53 |
| 10/22/2026 19:34 | 1 | 141.66 |
| 10/22/2026 19:34 | 5 | 141.53 |
| 10/22/2026 19:34 | 3 | 141.34 |
| 10/22/2026 19:34 | 1 | 141.34 |
| 10/22/2026 19:34 | 41 | 141.35 |
| 10/22/2026 19:34 | 10 | 141.35 |
| 10/22/2026 19:34 | 8 | 141.55 |
| 10/22/2026 19:34 | 8 | 141.55 |
| 10/22/2026 19:34 | 5 | 141.60 |
| 10/22/2026 19:34 | 2 | 141.72 |
| 10/22/2026 19:34 | 2 | 141.72 |
| 10/22/2026 19:34 | 1 | 141.70 |
| 10/22/2026 19:34 | 95 | 141.69 |
| 10/22/2026 19:34 | 4 | 141.69 |
| 10/22/2026 19:34 | 1 | 141.69 |
| 10/22/2026 19:34 | 52 | 141.42 |
| 10/22/2026 19:33 | 20 | 141.46 |
| 10/22/2026 19:33 | 10 | 141.56 |
| 10/22/2026 19:33 | 10 | 141.56 |
| 10/22/2026 19:33 | 99 | 141.59 |
| 10/22/2026 19:33 | 25 | 141.59 |
| 10/22/2026 19:33 | 1 | 141.83 |
| 10/22/2026 19:33 | 1 | 141.83 |
| 10/22/2026 19:33 | 1 | 141.83 |
| 10/22/2026 19:33 | 5 | 141.83 |
| 10/22/2026 19:33 | 20 | 141.58 |
| 10/22/2026 19:33 | 20 | 141.62 |
| 10/22/2026 19:32 | 33 | 141.62 |
| 10/22/2026 19:31 | 20 | 141.68 |
| 10/22/2026 19:31 | 20 | 141.68 |
| 10/22/2026 19:31 | 5 | 141.79 |
| 10/22/2026 19:30 | 5 | 141.79 |
| 10/22/2026 19:30 | 2 | 141.91 |
| 10/22/2026 19:29 | 100 | 142.01 |
| 10/22/2026 19:28 | 7 | 142.41 |
| 10/22/2026 19:28 | 100 | 142.28 |
| 10/22/2026 19:28 | 81 | 142.00 |
| 10/22/2026 19:28 | 19 | 141.995 |
| 10/22/2026 19:28 | 81 | 141.995 |
| 10/22/2026 19:28 | 19 | 141.995 |
| 10/22/2026 19:28 | 20 | 141.99 |
| 10/22/2026 19:28 | 1 | 141.72 |
| 10/22/2026 19:28 | 14 | 141.76 |
| 10/22/2026 19:28 | 100 | 141.99 |
| 10/22/2026 19:28 | 8 | 141.72 |
| 10/22/2026 19:28 | 8 | 141.72 |
| 10/22/2026 19:28 | 4 | 141.72 |
| 10/22/2026 19:27 | 1 | 141.53 |
| 10/22/2026 19:27 | 71 | 141.53 |
| 10/22/2026 19:27 | 15 | 141.55 |
| 10/22/2026 19:26 | 5 | 141.57 |
| 10/22/2026 19:26 | 85 | 141.57 |
| 10/22/2026 19:26 | 85 | 141.55 |
| 10/22/2026 19:25 | 1 | 141.53 |
| 10/22/2026 19:25 | 6 | 141.53 |
| 10/22/2026 19:25 | 15 | 141.53 |
| 10/22/2026 19:24 | 100 | 141.52 |
| 10/22/2026 19:24 | 5 | 141.72 |
| 10/22/2026 19:24 | 11 | 141.79 |
| 10/22/2026 19:22 | 10 | 141.39 |
| 10/22/2026 19:21 | 8 | 141.48 |
| 10/22/2026 19:21 | 2 | 141.92 |
| 10/22/2026 19:21 | 20 | 141.75 |
| 10/22/2026 19:21 | 5 | 141.78 |
| 10/22/2026 19:21 | 1 | 141.77 |
| 10/22/2026 19:21 | 10 | 141.77 |
| 10/22/2026 19:21 | 2 | 141.75 |
| 10/22/2026 19:21 | 100 | 141.75 |
| 10/22/2026 19:21 | 6 | 141.59 |
| 10/22/2026 19:21 | 96 | 141.37 |
| 10/22/2026 19:21 | 2 | 141.37 |
| 10/22/2026 19:21 | 2 | 141.37 |
| 10/22/2026 19:20 | 100 | 140.92 |
| 10/22/2026 19:19 | 20 | 141.02 |
| 10/22/2026 19:18 | 40 | 141.61 |
| 10/22/2026 19:18 | 1 | 141.49 |
| 10/22/2026 19:18 | 39 | 141.31 |
| 10/22/2026 19:18 | 2 | 141.31 |
| 10/22/2026 19:17 | 41 | 141.14 |
| 10/22/2026 19:16 | 2 | 141.15 |
| 10/22/2026 19:16 | 97 | 141.14 |
| 10/22/2026 19:16 | 3 | 141.14 |
| 10/22/2026 19:16 | 97 | 141.14 |
| 10/22/2026 19:16 | 3 | 141.14 |
| 10/22/2026 19:16 | 37 | 141.13 |
| 10/22/2026 19:16 | 200 | 141.13 |
| 10/22/2026 19:16 | 100 | 140.94 |
| 10/22/2026 19:14 | 5 | 140.49 |
| 10/22/2026 19:14 | 7 | 140.53 |
| 10/22/2026 19:14 | 110 | 140.53 |
| 10/22/2026 19:14 | 7 | 140.53 |
| 10/22/2026 19:14 | 7 | 140.53 |
| 10/22/2026 19:14 | 1 | 140.99 |
| 10/22/2026 19:14 | 9 | 140.99 |
| 10/22/2026 19:14 | 1 | 140.99 |
| 10/22/2026 19:14 | 99 | 141.00 |
| 10/22/2026 19:14 | 1 | 141.04 |
| 10/22/2026 19:12 | 6 | 141.44 |
| 10/22/2026 19:12 | 100 | 141.44 |
| 10/22/2026 19:12 | 10 | 141.44 |
| 10/22/2026 19:12 | 24 | 141.44 |
| 10/22/2026 19:12 | 7 | 141.44 |
| 10/22/2026 19:12 | 10 | 141.33 |
| 10/22/2026 19:12 | 100 | 141.33 |
| 10/22/2026 19:12 | 76 | 141.26 |
| 10/22/2026 19:12 | 24 | 141.26 |
| 10/22/2026 19:12 | 20 | 141.27 |
| 10/22/2026 19:12 | 2 | 141.27 |
| 10/22/2026 19:12 | 11 | 141.32 |
| 10/22/2026 19:12 | 1 | 141.33 |
| 10/22/2026 19:12 | 100 | 141.45 |
| 10/22/2026 19:11 | 5 | 141.58 |
| 10/22/2026 19:11 | 100 | 141.59 |
| 10/22/2026 19:11 | 8 | 141.62 |
| 10/22/2026 19:11 | 7 | 141.62 |
| 10/22/2026 19:09 | 20 | 141.82 |
| 10/22/2026 19:09 | 2 | 141.99 |
| 10/22/2026 19:09 | 100 | 141.78 |
| 10/22/2026 19:09 | 100 | 141.78 |
| 10/22/2026 19:09 | 5 | 141.78 |
| 10/22/2026 19:09 | 5 | 141.78 |
| 10/22/2026 19:09 | 100 | 141.78 |
| 10/22/2026 19:09 | 5 | 141.77 |
| 10/22/2026 19:09 | 29 | 141.77 |
| 10/22/2026 19:09 | 100 | 141.77 |
| 10/22/2026 19:09 | 5 | 141.77 |
| 10/22/2026 19:09 | 60 | 141.77 |
| 10/22/2026 19:09 | 40 | 141.77 |
| 10/22/2026 19:09 | 5 | 141.76 |
| 10/22/2026 19:09 | 2 | 141.76 |
| 10/22/2026 19:09 | 100 | 141.76 |
| 10/22/2026 19:09 | 100 | 141.75 |
| 10/22/2026 19:09 | 12 | 141.75 |
| 10/22/2026 19:09 | 100 | 141.75 |
| 10/22/2026 19:07 | 20 | 141.14 |
| 10/22/2026 19:07 | 4 | 141.12 |
| 10/22/2026 19:07 | 100 | 141.11 |
| 10/22/2026 19:05 | 2 | 140.99 |
| 10/22/2026 19:03 | 100 | 141.14 |
| 10/22/2026 19:02 | 20 | 141.11 |
| 10/22/2026 19:01 | 25 | 140.96 |
| 10/22/2026 19:01 | 100 | 141.13 |
| 10/22/2026 19:01 | 100 | 141.11 |
| 10/22/2026 19:01 | 20 | 141.03 |
| 10/22/2026 19:01 | 3 | 141.01 |
| 10/22/2026 19:01 | 100 | 141.01 |
| 10/22/2026 19:01 | 4 | 141.01 |
| 10/22/2026 19:01 | 100 | 141.01 |
| 10/22/2026 19:01 | 100 | 141.00 |
| 10/22/2026 19:01 | 100 | 141.00 |
| 10/22/2026 19:01 | 100 | 141.00 |
| 10/22/2026 19:00 | 200 | 140.86 |
| 10/22/2026 19:00 | 100 | 140.86 |
| 10/22/2026 19:00 | 100 | 140.86 |
| 10/22/2026 19:00 | 4 | 141.00 |
| 10/22/2026 19:00 | 4 | 141.08 |
| 10/22/2026 19:00 | 9 | 141.19 |
| 10/22/2026 19:00 | 22 | 141.20 |
| 10/22/2026 19:00 | 78 | 141.20 |
| 10/22/2026 19:00 | 22 | 141.20 |
| 10/22/2026 19:00 | 78 | 141.20 |
| 10/22/2026 19:00 | 20 | 141.20 |
| 10/22/2026 19:00 | 100 | 141.19 |
| 10/22/2026 19:00 | 19 | 141.19 |
| 10/22/2026 19:00 | 100 | 141.19 |
| 10/22/2026 19:00 | 90 | 141.19 |
| 10/22/2026 19:00 | 10 | 141.19 |
| 10/22/2026 19:00 | 10 | 141.19 |
| 10/22/2026 19:00 | 80 | 141.19 |
| 10/22/2026 19:00 | 20 | 141.19 |
| 10/22/2026 19:00 | 14 | 141.18 |
| 10/22/2026 19:00 | 25 | 141.18 |
| 10/22/2026 19:00 | 27 | 141.17 |
| 10/22/2026 18:59 | 6 | 140.925 |
| 10/22/2026 18:59 | 25 | 141.02 |
| 10/22/2026 18:59 | 16 | 140.74 |
| 10/22/2026 18:58 | 4 | 141.02 |
| 10/22/2026 18:57 | 1 | 141.12 |
| 10/22/2026 18:57 | 7 | 140.87 |
| 10/22/2026 18:57 | 1 | 141.12 |
| 10/22/2026 18:57 | 22 | 140.97 |
| 10/22/2026 18:57 | 4 | 140.73 |
| 10/22/2026 18:56 | 100 | 140.95 |
| 10/22/2026 18:55 | 100 | 141.15 |
| 10/22/2026 18:55 | 28 | 141.15 |
| 10/22/2026 18:55 | 200 | 141.13 |
| 10/22/2026 18:55 | 2 | 141.11 |
| 10/22/2026 18:55 | 2 | 141.11 |
| 10/22/2026 18:55 | 100 | 140.90 |
| 10/22/2026 18:55 | 4 | 140.90 |
| 10/22/2026 18:55 | 96 | 140.90 |
| 10/22/2026 18:55 | 10 | 140.90 |
| 10/22/2026 18:55 | 100 | 140.87 |
| 10/22/2026 18:55 | 19 | 140.90 |
| 10/22/2026 18:55 | 100 | 140.89 |
| 10/22/2026 18:55 | 10 | 140.89 |
| 10/22/2026 18:55 | 3 | 140.75 |
| 10/22/2026 18:55 | 15 | 140.75 |
| 10/22/2026 18:55 | 100 | 140.75 |
| 10/22/2026 18:53 | 1 | 140.47 |
| 10/22/2026 18:53 | 4 | 139.59 |
| 10/22/2026 18:53 | 100 | 139.59 |
| 10/22/2026 18:52 | 5 | 139.48 |
| 10/22/2026 18:52 | 5 | 139.37 |
| 10/22/2026 18:51 | 5 | 139.44 |
| 10/22/2026 18:51 | 9 | 139.26 |
| 10/22/2026 18:51 | 100 | 139.26 |
| 10/22/2026 18:51 | 9 | 139.25 |
| 10/22/2026 18:51 | 8 | 139.24 |
| 10/22/2026 18:51 | 8 | 139.23 |
| 10/22/2026 18:51 | 3 | 139.19 |
| 10/22/2026 18:51 | 12 | 139.18 |
| 10/22/2026 18:51 | 3 | 139.18 |
| 10/22/2026 18:51 | 1 | 138.99 |
| 10/22/2026 18:51 | 2 | 138.82 |
| 10/22/2026 18:51 | 1 | 139.18 |
| 10/22/2026 18:51 | 2 | 139.18 |
| 10/22/2026 18:51 | 1 | 139.16 |
| 10/22/2026 18:51 | 1 | 139.16 |
| 10/22/2026 18:51 | 1 | 139.15 |
| 10/22/2026 18:51 | 1 | 139.13 |
| 10/22/2026 18:51 | 56 | 139.12 |
| 10/22/2026 18:51 | 3 | 139.12 |
| 10/22/2026 18:51 | 21 | 139.12 |
| 10/22/2026 18:51 | 18 | 139.12 |
| 10/22/2026 18:51 | 2 | 139.12 |
| 10/22/2026 18:51 | 93 | 138.90 |
| 10/22/2026 18:51 | 2 | 138.90 |
| 10/22/2026 18:51 | 3 | 138.90 |
| 10/22/2026 18:51 | 1 | 138.90 |
| 10/22/2026 18:51 | 1 | 138.90 |
| 10/22/2026 18:50 | 100 | 138.96 |
| 10/22/2026 18:50 | 8 | 138.99 |
| 10/22/2026 18:50 | 8 | 138.98 |
| 10/22/2026 18:50 | 8 | 138.97 |
| 10/22/2026 18:50 | 98 | 138.96 |
| 10/22/2026 18:50 | 100 | 138.96 |
| 10/22/2026 18:50 | 10 | 138.96 |
| 10/22/2026 18:50 | 5 | 138.96 |
| 10/22/2026 18:50 | 60 | 138.95 |
| 10/22/2026 18:50 | 40 | 138.95 |
| 10/22/2026 18:50 | 100 | 138.95 |
| 10/22/2026 18:50 | 60 | 138.79 |
| 10/22/2026 18:50 | 100 | 138.79 |
| 10/22/2026 18:50 | 73 | 138.65 |
| 10/22/2026 18:50 | 10 | 138.58 |
| 10/22/2026 18:50 | 60 | 138.96 |
| 10/22/2026 18:50 | 30 | 138.95 |
| 10/22/2026 18:50 | 100 | 138.94 |
| 10/22/2026 18:50 | 5 | 138.84 |
| 10/22/2026 18:50 | 1 | 138.83 |
| 10/22/2026 18:50 | 100 | 138.75 |
| 10/22/2026 18:50 | 3 | 138.99 |
| 10/22/2026 18:50 | 97 | 138.99 |
| 10/22/2026 18:50 | 3 | 138.99 |
| 10/22/2026 18:50 | 100 | 138.93 |
| 10/22/2026 18:49 | 46 | 138.59 |
| 10/22/2026 18:49 | 73 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.58 |
| 10/22/2026 18:49 | 90 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.59 |
| 10/22/2026 18:48 | 7 | 139.10 |
| 10/22/2026 18:48 | 10 | 139.05 |
| 10/22/2026 18:48 | 1 | 138.59 |
| 10/22/2026 18:48 | 19 | 138.59 |
| 10/22/2026 18:48 | 1 | 138.71 |
| 10/22/2026 18:47 | 20 | 138.59 |
| 10/22/2026 18:47 | 100 | 138.59 |
| 10/22/2026 18:46 | 1 | 138.06 |
| 10/22/2026 18:46 | 2 | 138.68 |
| 10/22/2026 18:44 | 1 | 138.90 |
| 10/22/2026 18:43 | 1 | 138.91 |
| 10/22/2026 18:42 | 100 | 139.50 |
| 10/22/2026 18:41 | 100 | 139.08 |
| 10/22/2026 18:41 | 25 | 139.47 |
| 10/22/2026 18:41 | 10 | 139.39 |
| 10/22/2026 18:41 | 90 | 139.39 |
| 10/22/2026 18:41 | 10 | 139.39 |
| 10/22/2026 18:41 | 100 | 139.40 |
| 10/22/2026 18:41 | 2 | 139.87 |
| 10/22/2026 18:41 | 3 | 139.79 |
| 10/22/2026 18:41 | 3 | 139.77 |
| 10/22/2026 18:41 | 5 | 139.60 |
| 10/22/2026 18:41 | 1 | 139.63 |
| 10/22/2026 18:41 | 63 | 139.80 |
| 10/22/2026 18:37 | 1 | 140.24 |
| 10/22/2026 18:37 | 30 | 140.58 |
| 10/22/2026 18:37 | 60 | 139.98 |
| 10/22/2026 18:37 | 2 | 140.18 |
| 10/22/2026 18:37 | 1 | 140.16 |
| 10/22/2026 18:37 | 3 | 140.03 |
| 10/22/2026 18:37 | 2 | 140.03 |
| 10/22/2026 18:37 | 1 | 140.03 |
| 10/22/2026 18:37 | 2 | 140.00 |
| 10/22/2026 18:37 | 11 | 139.97 |
| 10/22/2026 18:37 | 4 | 139.96 |
| 10/22/2026 18:37 | 25 | 139.23 |
| 10/22/2026 18:37 | 2 | 139.33 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.05 |
| 10/22/2026 18:37 | 25 | 139.05 |
| 10/22/2026 18:37 | 5 | 140.00 |
| 10/22/2026 18:37 | 1 | 140.39 |
| 10/22/2026 18:37 | 7 | 140.46 |
| 10/22/2026 18:35 | 25 | 140.57 |
| 10/22/2026 18:35 | 75 | 140.58 |
| 10/22/2026 18:35 | 25 | 140.58 |
| 10/22/2026 18:35 | 1 | 140.59 |
| 10/22/2026 18:34 | 3 | 140.60 |
| 10/22/2026 18:34 | 100 | 140.60 |
| 10/22/2026 18:33 | 1 | 141.03 |
| 10/22/2026 18:33 | 5 | 141.20 |
| 10/22/2026 18:33 | 100 | 141.22 |
| 10/22/2026 18:33 | 100 | 141.40 |
| 10/22/2026 18:33 | 4 | 141.78 |
| 10/22/2026 18:33 | 4 | 141.78 |
| 10/22/2026 18:33 | 3 | 141.78 |
| 10/22/2026 18:33 | 91 | 141.77 |
| 10/22/2026 18:33 | 5 | 141.77 |
| 10/22/2026 18:33 | 4 | 141.77 |
| 10/22/2026 18:33 | 3 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 100 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 5 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 50 | 141.685 |
| 10/22/2026 18:33 | 100 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:32 | 46 | 141.525 |
| 10/22/2026 18:32 | 54 | 141.525 |
| 10/22/2026 18:32 | 46 | 141.525 |
| 10/22/2026 18:31 | 1 | 140.97 |
| 10/22/2026 18:30 | 25 | 141.00 |
| 10/22/2026 18:30 | 25 | 141.00 |
| 10/22/2026 18:30 | 3 | 141.27 |
| 10/22/2026 18:29 | 29 | 141.28 |
| 10/22/2026 18:29 | 100 | 141.75 |
| 10/22/2026 18:29 | 42 | 142.06 |
| 10/22/2026 18:28 | 4 | 141.65 |
| 10/22/2026 18:28 | 6 | 142.06 |
| 10/22/2026 18:27 | 100 | 141.93 |
| 10/22/2026 18:26 | 6 | 142.23 |
| 10/22/2026 18:25 | 6 | 142.23 |
| 10/22/2026 18:24 | 5 | 142.23 |
| 10/22/2026 18:24 | 3 | 143.00 |
| 10/22/2026 18:24 | 1 | 143.00 |
| 10/22/2026 18:24 | 16 | 143.00 |
| 10/22/2026 18:24 | 24 | 143.04 |
| 10/22/2026 18:24 | 6 | 143.72 |
| 10/22/2026 18:24 | 5 | 144.40 |
| 10/22/2026 18:24 | 20 | 144.60 |
| 10/22/2026 18:24 | 23 | 144.65 |
| 10/22/2026 18:24 | 100 | 144.67 |
| 10/22/2026 18:23 | 100 | 145.025 |
| 10/22/2026 18:23 | 100 | 145.025 |
| 10/22/2026 18:23 | 20 | 145.02 |
| 10/22/2026 18:21 | 20 | 145.18 |
| 10/22/2026 18:21 | 46 | 145.06 |
| 10/22/2026 18:21 | 10 | 145.00 |
| 10/22/2026 18:21 | 5 | 145.05 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 10 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 1 | 145.30 |
| 10/22/2026 18:21 | 100 | 145.30 |
| 10/22/2026 18:21 | 2 | 145.62 |
| 10/22/2026 18:21 | 25 | 145.55 |
| 10/22/2026 18:21 | 44 | 145.54 |
| 10/22/2026 18:21 | 2 | 145.54 |
| 10/22/2026 18:20 | 3 | 145.38 |
| 10/22/2026 18:20 | 3 | 145.36 |
| 10/22/2026 18:20 | 97 | 145.38 |
| 10/22/2026 18:19 | 3 | 145.38 |
| 10/22/2026 18:19 | 25 | 145.46 |
| 10/22/2026 18:19 | 10 | 145.65 |
| 10/22/2026 18:19 | 3 | 145.33 |
| 10/22/2026 18:19 | 20 | 145.46 |
| 10/22/2026 18:19 | 21 | 145.44 |
| 10/22/2026 18:19 | 1 | 145.44 |
| 10/22/2026 18:17 | 2 | 145.16 |
| 10/22/2026 18:17 | 100 | 145.435 |
| 10/22/2026 18:14 | 2 | 145.32 |
| 10/22/2026 18:14 | 4 | 145.675 |
| 10/22/2026 18:14 | 6 | 145.675 |
| 10/22/2026 18:13 | 12 | 145.67 |
| 10/22/2026 18:13 | 15 | 145.67 |
| 10/22/2026 18:12 | 2 | 145.10 |
| 10/22/2026 18:12 | 1 | 145.16 |
| 10/22/2026 18:12 | 5 | 145.20 |
| 10/22/2026 18:12 | 1 | 145.21 |
| 10/22/2026 18:11 | 37 | 145.39 |
| 10/22/2026 18:10 | 5 | 145.70 |
| 10/22/2026 18:06 | 12 | 145.67 |
| 10/22/2026 18:06 | 1 | 145.66 |
| 10/22/2026 18:06 | 56 | 145.55 |
| 10/22/2026 18:06 | 100 | 145.56 |
| 10/22/2026 18:06 | 20 | 145.49 |
| 10/22/2026 18:06 | 22 | 145.47 |
| 10/22/2026 18:06 | 22 | 145.47 |
| 10/22/2026 18:06 | 20 | 145.47 |
| 10/22/2026 18:06 | 2 | 145.47 |
| 10/22/2026 18:05 | 1 | 145.31 |
| 10/22/2026 18:05 | 5 | 145.32 |
| 10/22/2026 18:05 | 20 | 145.67 |
| 10/22/2026 18:05 | 5 | 145.43 |
| 10/22/2026 18:05 | 5 | 145.51 |
| 10/22/2026 18:05 | 60 | 145.79 |
| 10/22/2026 18:05 | 95 | 146.04 |
| 10/22/2026 18:05 | 5 | 146.04 |
| 10/22/2026 18:05 | 13 | 146.01 |
| 10/22/2026 18:04 | 2 | 145.98 |
| 10/22/2026 18:04 | 24 | 145.97 |
| 10/22/2026 18:04 | 1 | 145.97 |
| 10/22/2026 18:04 | 12 | 145.97 |
| 10/22/2026 18:04 | 22 | 145.79 |
| 10/22/2026 18:04 | 100 | 145.79 |
| 10/22/2026 18:03 | 5 | 145.87 |
| 10/22/2026 18:03 | 100 | 145.88 |
| 10/22/2026 18:03 | 2 | 145.99 |
| 10/22/2026 18:03 | 14 | 146.04 |
| 10/22/2026 18:03 | 20 | 146.01 |
| 10/22/2026 18:03 | 95 | 145.99 |
| 10/22/2026 18:03 | 14 | 145.80 |
| 10/22/2026 18:02 | 50 | 145.89 |
| 10/22/2026 18:01 | 5 | 146.44 |
| 10/22/2026 18:01 | 4 | 146.44 |
| 10/22/2026 18:01 | 5 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 50 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 15 | 146.44 |
| 10/22/2026 18:01 | 5 | 146.44 |
| 10/22/2026 18:01 | 7 | 146.44 |
| 10/22/2026 18:01 | 33 | 146.44 |
| 10/22/2026 18:01 | 100 | 146.44 |
| 10/22/2026 18:01 | 27 | 146.43 |
| 10/22/2026 18:00 | 20 | 146.60 |
| 10/22/2026 18:00 | 5 | 146.60 |
| 10/22/2026 18:00 | 45 | 146.60 |
| 10/22/2026 17:59 | 100 | 146.075 |
| 10/22/2026 17:58 | 20 | 146.15 |
| 10/22/2026 17:57 | 5 | 146.18 |
| 10/22/2026 17:57 | 4 | 146.18 |
| 10/22/2026 17:57 | 100 | 146.36 |
| 10/22/2026 17:56 | 3 | 146.60 |
| 10/22/2026 17:56 | 93 | 146.79 |
| 10/22/2026 17:56 | 107 | 146.79 |
| 10/22/2026 17:56 | 81 | 146.79 |
| 10/22/2026 17:56 | 7 | 146.79 |
| 10/22/2026 17:56 | 12 | 146.79 |
| 10/22/2026 17:56 | 88 | 146.79 |
| 10/22/2026 17:56 | 12 | 146.79 |
| 10/22/2026 17:56 | 70 | 146.78 |
| 10/22/2026 17:56 | 30 | 146.78 |
| 10/22/2026 17:56 | 100 | 146.78 |
| 10/22/2026 17:56 | 20 | 146.77 |
| 10/22/2026 17:56 | 15 | 146.75 |
| 10/22/2026 17:56 | 15 | 146.75 |
| 10/22/2026 17:55 | 100 | 146.44 |
| 10/22/2026 17:55 | 35 | 146.57 |
| 10/22/2026 17:55 | 2 | 146.75 |
| 10/22/2026 17:55 | 5 | 146.74 |
| 10/22/2026 17:55 | 1 | 146.72 |
| 10/22/2026 17:54 | 40 | 146.57 |
| 10/22/2026 17:54 | 20 | 146.57 |
| 10/22/2026 17:54 | 28 | 146.57 |
| 10/22/2026 17:54 | 10 | 146.57 |
| 10/22/2026 17:54 | 50 | 146.56 |
| 10/22/2026 17:54 | 2 | 146.57 |
| 10/22/2026 17:54 | 45 | 146.55 |
| 10/22/2026 17:54 | 1 | 146.55 |
| 10/22/2026 17:54 | 2 | 146.55 |
| 10/22/2026 17:54 | 100 | 146.55 |
| 10/22/2026 17:54 | 4 | 146.19 |
| 10/22/2026 17:54 | 4 | 146.19 |
| 10/22/2026 17:53 | 20 | 146.45 |
| 10/22/2026 17:53 | 24 | 146.45 |
| 10/22/2026 17:53 | 100 | 146.82 |
| 10/22/2026 17:53 | 20 | 146.82 |
| 10/22/2026 17:53 | 80 | 146.87 |
| 10/22/2026 17:53 | 23 | 147.24 |
| 10/22/2026 17:53 | 2 | 147.80 |
| 10/22/2026 17:53 | 1 | 147.87 |
| 10/22/2026 17:53 | 4 | 147.87 |
| 10/22/2026 17:53 | 3 | 147.88 |
| 10/22/2026 17:53 | 8 | 147.98 |
| 10/22/2026 17:53 | 13 | 148.16 |
| 10/22/2026 17:52 | 12 | 148.38 |
| 10/22/2026 17:52 | 20 | 148.36 |
| 10/22/2026 17:52 | 13 | 148.17 |
| 10/22/2026 17:51 | 2 | 148.42 |
| 10/22/2026 17:51 | 1 | 148.42 |
| 10/22/2026 17:51 | 53 | 148.40 |
| 10/22/2026 17:50 | 40 | 148.15 |
| 10/22/2026 17:50 | 1 | 148.29 |
| 10/22/2026 17:50 | 1 | 148.44 |
| 10/22/2026 17:50 | 1 | 148.46 |
| 10/22/2026 17:50 | 1 | 148.45 |
| 10/22/2026 17:50 | 5 | 148.42 |
| 10/22/2026 17:50 | 23 | 148.40 |
| 10/22/2026 17:50 | 70 | 148.40 |
| 10/22/2026 17:50 | 5 | 148.40 |
| 10/22/2026 17:50 | 1 | 148.40 |
| 10/22/2026 17:50 | 1 | 148.40 |
| 10/22/2026 17:50 | 5 | 148.40 |
| 10/22/2026 17:50 | 100 | 148.40 |
| 10/22/2026 17:50 | 100 | 148.39 |
| 10/22/2026 17:50 | 3 | 148.36 |
| 10/22/2026 17:50 | 4 | 148.36 |
| 10/22/2026 17:49 | 100 | 148.10 |
| 10/22/2026 17:48 | 1 | 148.33 |
| 10/22/2026 17:42 | 9 | 148.40 |
| 10/22/2026 17:42 | 102 | 148.41 |
| 10/22/2026 17:42 | 100 | 148.44 |
| 10/22/2026 17:42 | 100 | 148.44 |
| 10/22/2026 17:42 | 1 | 148.44 |
| 10/22/2026 17:42 | 1 | 148.44 |
| 10/22/2026 17:42 | 100 | 148.43 |
| 10/22/2026 17:42 | 2 | 148.41 |
| 10/22/2026 17:42 | 100 | 148.38 |
| 10/22/2026 17:41 | 7 | 148.43 |
| 10/22/2026 17:41 | 100 | 148.40 |
| 10/22/2026 17:41 | 100 | 148.37 |
| 10/22/2026 17:41 | 6 | 148.09 |
| 10/22/2026 17:41 | 100 | 147.96 |
| 10/22/2026 17:40 | 1 | 147.60 |
| 10/22/2026 17:40 | 100 | 147.40 |
| 10/22/2026 17:40 | 100 | 147.60 |
| 10/22/2026 17:40 | 20 | 147.86 |
| 10/22/2026 17:40 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:38 | 8 | 147.93 |
| 10/22/2026 17:38 | 5 | 147.85 |
| 10/22/2026 17:38 | 1 | 147.81 |
| 10/22/2026 17:38 | 5 | 147.47 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 1 | 147.31 |
| 10/22/2026 17:38 | 6 | 147.29 |
| 10/22/2026 17:38 | 50 | 147.06 |
| 10/22/2026 17:38 | 1 | 147.05 |
| 10/22/2026 17:37 | 1 | 146.82 |
| 10/22/2026 17:37 | 1 | 147.46 |
| 10/22/2026 17:37 | 5 | 147.46 |
| 10/22/2026 17:35 | 1 | 147.43 |
| 10/22/2026 17:35 | 20 | 147.43 |
| 10/22/2026 17:34 | 60 | 147.08 |
| 10/22/2026 17:34 | 1 | 147.21 |
| 10/22/2026 17:33 | 11 | 147.45 |
| 10/22/2026 17:33 | 22 | 147.75 |
| 10/22/2026 17:33 | 4 | 147.75 |
| 10/22/2026 17:32 | 5 | 147.89 |
| 10/22/2026 17:32 | 1 | 148.00 |
| 10/22/2026 17:32 | 15 | 148.00 |
| 10/22/2026 17:32 | 1 | 147.94 |
| 10/22/2026 17:32 | 3 | 147.73 |
| 10/22/2026 17:32 | 41 | 147.80 |
| 10/22/2026 17:32 | 25 | 147.76 |
| 10/22/2026 17:32 | 34 | 147.76 |
| 10/22/2026 17:32 | 5 | 147.77 |
| 10/22/2026 17:32 | 5 | 147.77 |
| 10/22/2026 17:32 | 1 | 147.77 |
| 10/22/2026 17:32 | 10 | 147.76 |
| 10/22/2026 17:32 | 5 | 147.76 |
| 10/22/2026 17:32 | 18 | 147.75 |
| 10/22/2026 17:32 | 1 | 147.75 |
| 10/22/2026 17:32 | 2 | 147.74 |
| 10/22/2026 17:32 | 100 | 147.73 |
| 10/22/2026 17:32 | 24 | 147.39 |
| 10/22/2026 17:31 | 100 | 146.97 |
| 10/22/2026 17:31 | 24 | 147.37 |
| 10/22/2026 17:31 | 1 | 147.20 |
| 10/22/2026 17:31 | 5 | 147.04 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 15 | 147.01 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.91 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 147.12 |
| 10/22/2026 17:30 | 1 | 147.12 |
| 10/22/2026 17:30 | 1 | 146.99 |
| 10/22/2026 17:29 | 1 | 146.98 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.92 |
| 10/22/2026 17:29 | 1 | 146.92 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.04 |
| 10/22/2026 17:29 | 4 | 147.03 |
| 10/22/2026 17:29 | 4 | 147.03 |
| 10/22/2026 17:29 | 1 | 147.03 |
| 10/22/2026 17:28 | 4 | 146.60 |
| 10/22/2026 17:27 | 20 | 147.37 |
| 10/22/2026 17:27 | 1 | 146.76 |
| 10/22/2026 17:23 | 100 | 146.99 |
| 10/22/2026 17:22 | 100 | 146.965 |
| 10/22/2026 17:21 | 22 | 146.83 |
| 10/22/2026 17:21 | 100 | 146.97 |
| 10/22/2026 17:21 | 100 | 146.965 |
| 10/22/2026 17:20 | 35 | 146.18 |
| 10/22/2026 17:20 | 100 | 146.19 |
| 10/22/2026 17:20 | 1 | 146.20 |
| 10/22/2026 17:20 | 1 | 146.46 |
| 10/22/2026 17:20 | 100 | 146.47 |
| 10/22/2026 17:20 | 100 | 146.49 |
| 10/22/2026 17:20 | 1 | 146.59 |
| 10/22/2026 17:20 | 1 | 146.68 |
| 10/22/2026 17:20 | 100 | 146.69 |
| 10/22/2026 17:20 | 1 | 146.70 |
| 10/22/2026 17:19 | 76 | 146.63 |
| 10/22/2026 17:19 | 25 | 146.63 |
| 10/22/2026 17:19 | 99 | 146.63 |
| 10/22/2026 17:19 | 1 | 146.69 |
| 10/22/2026 17:19 | 100 | 146.81 |
| 10/22/2026 17:19 | 100 | 146.965 |
| 10/22/2026 17:19 | 100 | 146.97 |
| 10/22/2026 17:18 | 5 | 147.10 |
| 10/22/2026 17:18 | 100 | 147.12 |
| 10/22/2026 17:17 | 2 | 147.38 |
| 10/22/2026 17:17 | 25 | 146.965 |
| 10/22/2026 17:17 | 75 | 146.965 |
| 10/22/2026 17:17 | 20 | 146.95 |
| 10/22/2026 17:17 | 5 | 146.93 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.78 |
| 10/22/2026 17:15 | 10 | 146.49 |
| 10/22/2026 17:15 | 10 | 146.49 |
| 10/22/2026 17:15 | 10 | 146.66 |
| 10/22/2026 17:15 | 100 | 146.965 |
| 10/22/2026 17:13 | 100 | 146.965 |
| 10/22/2026 17:12 | 100 | 146.965 |
| 10/22/2026 17:12 | 5 | 147.19 |
| 10/22/2026 17:11 | 10 | 147.00 |
| 10/22/2026 17:09 | 5 | 147.21 |
| 10/22/2026 17:09 | 100 | 147.21 |
| 10/22/2026 17:09 | 8 | 147.00 |
| 10/22/2026 17:09 | 39 | 146.98 |
| 10/22/2026 17:09 | 11 | 146.98 |
| 10/22/2026 17:09 | 42 | 146.98 |
| 10/22/2026 17:09 | 8 | 146.98 |
| 10/22/2026 17:09 | 9 | 146.94 |
| 10/22/2026 17:09 | 20 | 146.94 |
| 10/22/2026 17:08 | 15 | 146.29 |
| 10/22/2026 17:08 | 5 | 146.36 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:05 | 100 | 146.17 |
| 10/22/2026 17:05 | 100 | 146.50 |
| 10/22/2026 17:05 | 1000 | 146.50 |
| 10/22/2026 17:05 | 100 | 146.28 |
| 10/22/2026 17:05 | 2 | 146.10 |
| 10/22/2026 17:05 | 1 | 146.09 |
| 10/22/2026 17:05 | 13 | 146.05 |
| 10/22/2026 17:05 | 1 | 146.04 |
| 10/22/2026 17:05 | 7 | 146.02 |
| 10/22/2026 17:05 | 1 | 146.00 |
| 10/22/2026 17:05 | 4 | 146.00 |
| 10/22/2026 17:05 | 24 | 145.90 |
| 10/22/2026 17:05 | 1 | 146.00 |
| 10/22/2026 17:05 | 5 | 145.88 |
| 10/22/2026 17:05 | 2 | 145.88 |
| 10/22/2026 17:05 | 25 | 145.90 |
| 10/22/2026 17:05 | 6 | 145.94 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 20 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 1 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 100 | 145.87 |
| 10/22/2026 17:05 | 100 | 145.87 |
| 10/22/2026 17:05 | 96 | 145.86 |
| 10/22/2026 17:05 | 40 | 145.86 |
| 10/22/2026 17:05 | 100 | 145.85 |
| 10/22/2026 17:05 | 10 | 145.83 |
| 10/22/2026 17:05 | 10 | 145.82 |
| 10/22/2026 17:05 | 47 | 145.75 |
| 10/22/2026 17:05 | 10 | 145.75 |
| 10/22/2026 17:04 | 1 | 145.41 |
| 10/22/2026 17:04 | 5 | 145.16 |
| 10/22/2026 17:04 | 20 | 145.02 |
| 10/22/2026 17:04 | 10 | 145.00 |
| 10/22/2026 17:04 | 10 | 144.93 |
| 10/22/2026 17:04 | 5 | 144.75 |
| 10/22/2026 17:04 | 5 | 144.83 |
| 10/22/2026 17:03 | 1 | 144.89 |
| 10/22/2026 17:02 | 5 | 145.08 |
| 10/22/2026 17:00 | 20 | 145.33 |
| 10/22/2026 17:00 | 20 | 145.33 |
| 10/22/2026 17:00 | 20 | 145.31 |
| 10/22/2026 17:00 | 40 | 145.31 |
| 10/22/2026 17:00 | 2 | 145.31 |
| 10/22/2026 17:00 | 38 | 145.31 |
| 10/22/2026 17:00 | 2 | 145.31 |
| 10/22/2026 16:59 | 1 | 145.08 |
| 10/22/2026 16:59 | 1 | 144.99 |
| 10/22/2026 16:58 | 7 | 144.95 |
| 10/22/2026 16:57 | 1 | 144.78 |
| 10/22/2026 16:57 | 4 | 144.78 |
| 10/22/2026 16:56 | 22 | 144.84 |
| 10/22/2026 16:56 | 4 | 144.86 |
| 10/22/2026 16:55 | 4 | 144.98 |
| 10/22/2026 16:54 | 4 | 144.79 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.30 |
| 10/22/2026 16:53 | 7 | 145.30 |
| 10/22/2026 16:53 | 1 | 145.22 |
| 10/22/2026 16:53 | 20 | 145.10 |
| 10/22/2026 16:51 | 20 | 145.41 |
| 10/22/2026 16:51 | 4 | 145.50 |
| 10/22/2026 16:51 | 53 | 145.32 |
| 10/22/2026 16:51 | 31 | 145.29 |
| 10/22/2026 16:51 | 84 | 145.50 |
| 10/22/2026 16:51 | 20 | 145.40 |
| 10/22/2026 16:51 | 5 | 145.26 |
| 10/22/2026 16:51 | 100 | 145.46 |
| 10/22/2026 16:51 | 4 | 145.39 |
| 10/22/2026 16:50 | 1 | 145.75 |
| 10/22/2026 16:50 | 13 | 145.75 |
| 10/22/2026 16:50 | 20 | 145.57 |
| 10/22/2026 16:50 | 100 | 145.47 |
| 10/22/2026 16:50 | 25 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:48 | 100 | 144.84 |
| 10/22/2026 16:47 | 100 | 145.32 |
| 10/22/2026 16:46 | 100 | 145.38 |
| 10/22/2026 16:46 | 100 | 145.39 |
| 10/22/2026 16:46 | 12 | 145.44 |
| 10/22/2026 16:45 | 1 | 145.23 |
| 10/22/2026 16:44 | 25 | 145.55 |
| 10/22/2026 16:43 | 1 | 145.22 |
| 10/22/2026 16:43 | 5 | 145.18 |
| 10/22/2026 16:43 | 100 | 145.20 |
| 10/22/2026 16:43 | 29 | 145.16 |
| 10/22/2026 16:42 | 20 | 145.35 |
| 10/22/2026 16:42 | 61 | 145.22 |
| 10/22/2026 16:42 | 20 | 145.22 |
| 10/22/2026 16:42 | 29 | 145.22 |
| 10/22/2026 16:42 | 9 | 145.15 |
| 10/22/2026 16:42 | 100 | 145.16 |
| 10/22/2026 16:42 | 20 | 145.45 |
| 10/22/2026 16:42 | 1 | 145.15 |
| 10/22/2026 16:42 | 4 | 145.41 |
| 10/22/2026 16:41 | 5 | 145.60 |
| 10/22/2026 16:41 | 5 | 145.59 |
| 10/22/2026 16:41 | 5 | 145.52 |
| 10/22/2026 16:41 | 5 | 145.52 |
| 10/22/2026 16:38 | 1 | 145.06 |
| 10/22/2026 16:38 | 2 | 145.19 |
| 10/22/2026 16:38 | 2 | 145.19 |
| 10/22/2026 16:38 | 100 | 145.43 |
| 10/22/2026 16:38 | 100 | 145.43 |
| 10/22/2026 16:37 | 20 | 145.96 |
| 10/22/2026 16:37 | 26 | 145.84 |
| 10/22/2026 16:37 | 61 | 146.07 |
| 10/22/2026 16:37 | 39 | 146.07 |
| 10/22/2026 16:37 | 1 | 146.00 |
| 10/22/2026 16:35 | 20 | 146.89 |
| 10/22/2026 16:35 | 3 | 146.42 |
| 10/22/2026 16:34 | 7 | 147.00 |
| 10/22/2026 16:34 | 100 | 146.69 |
| 10/22/2026 16:34 | 15 | 146.95 |
| 10/22/2026 16:32 | 2 | 147.53 |
| 10/22/2026 16:32 | 100 | 147.50 |
| 10/22/2026 16:32 | 100 | 147.50 |
| 10/22/2026 16:32 | 10 | 147.50 |
| 10/22/2026 16:32 | 190 | 147.50 |
| 10/22/2026 16:32 | 110 | 147.49 |
| 10/22/2026 16:32 | 100 | 147.37 |
| 10/22/2026 16:32 | 11 | 147.35 |
| 10/22/2026 16:32 | 69 | 147.33 |
| 10/22/2026 16:32 | 31 | 147.33 |
| 10/22/2026 16:32 | 20 | 147.00 |
| 10/22/2026 16:32 | 6 | 146.98 |
| 10/22/2026 16:32 | 25 | 146.91 |
| 10/22/2026 16:32 | 6 | 146.48 |
| 10/22/2026 16:30 | 3 | 147.10 |
| 10/22/2026 16:30 | 100 | 146.56 |
| 10/22/2026 16:30 | 4 | 147.26 |
| 10/22/2026 16:30 | 1 | 147.26 |
| 10/22/2026 16:30 | 58 | 146.53 |
| 10/22/2026 16:30 | 42 | 146.53 |
| 10/22/2026 16:29 | 8 | 146.63 |
| 10/22/2026 16:29 | 83 | 146.63 |
| 10/22/2026 16:29 | 17 | 146.63 |
| 10/22/2026 16:29 | 83 | 146.65 |
| 10/22/2026 16:29 | 12 | 146.98 |
| 10/22/2026 16:29 | 2 | 146.99 |
| 10/22/2026 16:29 | 1 | 146.86 |
| 10/22/2026 16:29 | 100 | 146.86 |
| 10/22/2026 16:29 | 20 | 146.99 |
| 10/22/2026 16:29 | 20 | 146.99 |
| 10/22/2026 16:29 | 1 | 146.97 |
| 10/22/2026 16:29 | 100 | 146.90 |
| 10/22/2026 16:29 | 100 | 146.90 |
| 10/22/2026 16:29 | 26 | 146.97 |
| 10/22/2026 16:29 | 100 | 147.19 |
| 10/22/2026 16:28 | 50 | 147.03 |
| 10/22/2026 16:27 | 65 | 147.93 |
| 10/22/2026 16:27 | 5 | 147.93 |
| 10/22/2026 16:26 | 100 | 147.13 |
| 10/22/2026 16:26 | 100 | 147.13 |
| 10/22/2026 16:26 | 100 | 147.15 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 5 | 147.48 |
| 10/22/2026 16:26 | 4 | 147.54 |
| 10/22/2026 16:26 | 5 | 147.35 |
| 10/22/2026 16:26 | 15 | 147.25 |
| 10/22/2026 16:26 | 100 | 147.17 |
| 10/22/2026 16:26 | 100 | 147.19 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.33 |
| 10/22/2026 16:26 | 99 | 147.18 |
| 10/22/2026 16:26 | 1 | 147.20 |
| 10/22/2026 16:26 | 100 | 147.24 |
| 10/22/2026 16:26 | 100 | 147.42 |
| 10/22/2026 16:26 | 17 | 147.45 |
| 10/22/2026 16:26 | 83 | 147.45 |
| 10/22/2026 16:26 | 100 | 147.46 |
| 10/22/2026 16:26 | 100 | 147.47 |
| 10/22/2026 16:25 | 100 | 147.50 |
| 10/22/2026 16:25 | 8 | 147.68 |
| 10/22/2026 16:25 | 1 | 147.64 |
| 10/22/2026 16:25 | 16 | 147.99 |
| 10/22/2026 16:25 | 45 | 147.42 |
| 10/22/2026 16:25 | 10 | 147.42 |
| 10/22/2026 16:25 | 100 | 147.42 |
| 10/22/2026 16:25 | 45 | 147.43 |
| 10/22/2026 16:25 | 55 | 147.43 |
| 10/22/2026 16:25 | 100 | 147.43 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 2 | 147.77 |
| 10/22/2026 16:25 | 10 | 147.77 |
| 10/22/2026 16:25 | 15 | 147.77 |
| 10/22/2026 16:25 | 25 | 147.79 |
| 10/22/2026 16:25 | 48 | 147.43 |
| 10/22/2026 16:25 | 25 | 147.43 |
| 10/22/2026 16:25 | 27 | 147.43 |
| 10/22/2026 16:25 | 1 | 147.48 |
| 10/22/2026 16:25 | 20 | 147.35 |
| 10/22/2026 16:25 | 80 | 147.35 |
| 10/22/2026 16:25 | 20 | 147.34 |
| 10/22/2026 16:25 | 80 | 147.34 |
| 10/22/2026 16:25 | 20 | 147.31 |
| 10/22/2026 16:24 | 100 | 147.32 |
| 10/22/2026 16:24 | 1 | 147.00 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 40 | 146.99 |
| 10/22/2026 16:24 | 198 | 146.87 |
| 10/22/2026 16:24 | 2 | 146.87 |
| 10/22/2026 16:24 | 100 | 146.85 |
| 10/22/2026 16:24 | 25 | 146.85 |
| 10/22/2026 16:24 | 100 | 146.68 |
| 10/22/2026 16:24 | 100 | 146.67 |
| 10/22/2026 16:24 | 1 | 146.52 |
| 10/22/2026 16:24 | 20 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 18 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 7 | 146.00 |
| 10/22/2026 16:24 | 18 | 145.94 |
| 10/22/2026 16:24 | 25 | 145.94 |
| 10/22/2026 16:23 | 27 | 145.54 |
| 10/22/2026 16:23 | 2 | 146.20 |
| 10/22/2026 16:23 | 1 | 146.21 |
| 10/22/2026 16:23 | 1 | 146.17 |
| 10/22/2026 16:23 | 13 | 146.17 |
| 10/22/2026 16:23 | 22 | 146.14 |
| 10/22/2026 16:23 | 25 | 146.13 |
| 10/22/2026 16:23 | 25 | 146.13 |
| 10/22/2026 16:23 | 42 | 146.13 |
| 10/22/2026 16:23 | 36 | 146.13 |
| 10/22/2026 16:23 | 22 | 146.13 |
| 10/22/2026 16:23 | 8 | 146.00 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 24 | 145.53 |
| 10/22/2026 16:23 | 3 | 145.61 |
| 10/22/2026 16:23 | 8 | 145.53 |
| 10/22/2026 16:23 | 19 | 145.53 |
| 10/22/2026 16:23 | 14 | 145.71 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 36 | 146.07 |
| 10/22/2026 16:23 | 6 | 146.07 |
| 10/22/2026 16:23 | 100 | 145.98 |
| 10/22/2026 16:23 | 5 | 145.98 |
| 10/22/2026 16:23 | 200 | 145.98 |
| 10/22/2026 16:23 | 20 | 145.98 |
| 10/22/2026 16:23 | 100 | 145.88 |
| 10/22/2026 16:23 | 100 | 145.86 |
| 10/22/2026 16:23 | 85 | 145.85 |
| 10/22/2026 16:23 | 115 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.85 |
| 10/22/2026 16:23 | 15 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.42 |
| 10/22/2026 16:23 | 100 | 145.43 |
| 10/22/2026 16:23 | 2 | 145.35 |
| 10/22/2026 16:23 | 100 | 145.16 |
| 10/22/2026 16:23 | 7 | 145.37 |
| 10/22/2026 16:23 | 3 | 145.37 |
| 10/22/2026 16:19 | 5 | 145.00 |
| 10/22/2026 16:16 | 40 | 144.65 |
| 10/22/2026 16:16 | 50 | 144.57 |
| 10/22/2026 16:16 | 40 | 145.18 |
| 10/22/2026 16:16 | 40 | 145.18 |
| 10/22/2026 16:16 | 5 | 145.17 |
| 10/22/2026 16:14 | 25 | 145.60 |
| 10/22/2026 16:14 | 28 | 145.14 |
| 10/22/2026 16:14 | 36 | 145.14 |
| 10/22/2026 16:14 | 36 | 145.14 |
| 10/22/2026 16:14 | 5 | 145.21 |
| 10/22/2026 16:14 | 3 | 145.80 |
| 10/22/2026 16:12 | 25 | 146.04 |
| 10/22/2026 16:11 | 10 | 145.98 |
| 10/22/2026 16:11 | 20 | 145.85 |
| 10/22/2026 16:10 | 108 | 146.20 |
| 10/22/2026 16:10 | 17 | 146.20 |
| 10/22/2026 16:10 | 23 | 146.00 |
| 10/22/2026 16:09 | 100 | 145.58 |
| 10/22/2026 16:09 | 1 | 145.51 |
| 10/22/2026 16:09 | 25 | 145.04 |
| 10/22/2026 16:09 | 100 | 145.05 |
| 10/22/2026 16:09 | 18 | 145.00 |
| 10/22/2026 16:09 | 5 | 144.80 |
| 10/22/2026 16:09 | 5 | 144.65 |
| 10/22/2026 16:09 | 15 | 144.65 |
| 10/22/2026 16:09 | 10 | 144.64 |
| 10/22/2026 16:09 | 25 | 144.64 |
| 10/22/2026 16:09 | 20 | 144.64 |
| 10/22/2026 16:09 | 25 | 144.64 |
| 10/22/2026 16:09 | 20 | 144.64 |
| 10/22/2026 16:09 | 40 | 144.40 |
| 10/22/2026 16:09 | 15 | 144.17 |
| 10/22/2026 16:09 | 50 | 144.50 |
| 10/22/2026 16:09 | 20 | 144.55 |
| 10/22/2026 16:09 | 31 | 144.47 |
| 10/22/2026 16:09 | 5 | 144.52 |
| 10/22/2026 16:09 | 26 | 144.55 |
| 10/22/2026 16:09 | 30 | 144.55 |
| 10/22/2026 16:09 | 20 | 144.90 |
| 10/22/2026 16:09 | 87 | 144.55 |
| 10/22/2026 16:09 | 100 | 145.09 |
| 10/22/2026 16:08 | 1 | 145.50 |
| 10/22/2026 16:08 | 100 | 145.09 |
| 10/22/2026 16:08 | 5 | 145.02 |
| 10/22/2026 16:08 | 7 | 145.00 |
| 10/22/2026 16:08 | 58 | 145.00 |
| 10/22/2026 16:08 | 142 | 145.00 |
| 10/22/2026 16:08 | 100 | 145.00 |
| 10/22/2026 16:08 | 2 | 145.00 |
| 10/22/2026 16:08 | 129 | 145.00 |
| 10/22/2026 16:08 | 11 | 145.00 |
| 10/22/2026 16:08 | 40 | 144.99 |
| 10/22/2026 16:08 | 16 | 144.75 |
| 10/22/2026 16:08 | 1 | 144.68 |
| 10/22/2026 16:08 | 1 | 144.68 |
| 10/22/2026 16:08 | 20 | 144.37 |
| 10/22/2026 16:08 | 7 | 144.34 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.45 |
| 10/22/2026 16:08 | 25 | 144.45 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 100 | 144.32 |
| 10/22/2026 16:07 | 40 | 144.85 |
| 10/22/2026 16:06 | 50 | 144.50 |
| 10/22/2026 16:06 | 15 | 145.00 |
| 10/22/2026 16:06 | 5 | 145.00 |
| 10/22/2026 16:06 | 20 | 145.00 |
| 10/22/2026 16:05 | 20 | 145.04 |
| 10/22/2026 16:04 | 12 | 144.35 |
| 10/22/2026 16:04 | 8 | 144.35 |
| 10/22/2026 16:04 | 80 | 144.58 |
| 10/22/2026 16:04 | 20 | 144.58 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:03 | 41 | 145.18 |
| 10/22/2026 16:03 | 30 | 145.385 |
| 10/22/2026 16:03 | 100 | 145.43 |
| 10/22/2026 16:03 | 100 | 145.43 |
| 10/22/2026 16:03 | 100 | 145.46 |
| 10/22/2026 16:03 | 100 | 145.49 |
| 10/22/2026 16:02 | 90 | 145.86 |
| 10/22/2026 16:02 | 60 | 145.90 |
| 10/22/2026 16:02 | 5 | 146.25 |
| 10/22/2026 16:01 | 20 | 145.97 |
| 10/22/2026 15:59 | 7 | 145.94 |
| 10/22/2026 15:59 | 4 | 145.94 |
| 10/22/2026 15:59 | 4 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 9 | 145.94 |
| 10/22/2026 15:59 | 2 | 145.94 |
| 10/22/2026 15:59 | 100 | 145.43 |
| 10/22/2026 15:56 | 100 | 146.21 |
| 10/22/2026 15:56 | 100 | 146.18 |
| 10/22/2026 15:56 | 10 | 146.00 |
| 10/22/2026 15:56 | 7 | 146.01 |
| 10/22/2026 15:56 | 86 | 146.09 |
| 10/22/2026 15:56 | 17 | 146.09 |
| 10/22/2026 15:56 | 7 | 146.09 |
| 10/22/2026 15:54 | 1 | 146.85 |
| 10/22/2026 15:54 | 8 | 146.84 |
| 10/22/2026 15:54 | 13 | 146.70 |
| 10/22/2026 15:54 | 1 | 146.51 |
| 10/22/2026 15:54 | 25 | 146.355 |
| 10/22/2026 15:54 | 1 | 146.38 |
| 10/22/2026 15:54 | 1 | 146.49 |
| 10/22/2026 15:54 | 1 | 146.50 |
| 10/22/2026 15:54 | 1 | 146.46 |
| 10/22/2026 15:54 | 1 | 146.39 |
| 10/22/2026 15:54 | 1 | 146.49 |
| 10/22/2026 15:54 | 1 | 146.50 |
| 10/22/2026 15:54 | 1 | 146.44 |
| 10/22/2026 15:54 | 1 | 146.10 |
| 10/22/2026 15:54 | 1 | 145.81 |
| 10/22/2026 15:54 | 1 | 145.81 |
| 10/22/2026 15:53 | 1 | 146.39 |
| 10/22/2026 15:53 | 1 | 146.38 |
| 10/22/2026 15:53 | 1 | 146.34 |
| 10/22/2026 15:53 | 1 | 146.38 |
| 10/22/2026 15:53 | 100 | 146.25 |
| 10/22/2026 15:53 | 1 | 146.13 |
| 10/22/2026 15:53 | 1 | 146.37 |
| 10/22/2026 15:53 | 1 | 146.26 |
| 10/22/2026 15:53 | 1 | 145.86 |
| 10/22/2026 15:53 | 1 | 145.86 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 146.11 |
| 10/22/2026 15:53 | 1 | 146.12 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 146.01 |
| 10/22/2026 15:53 | 1 | 146.07 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 45 | 146.10 |
| 10/22/2026 15:53 | 20 | 146.02 |
| 10/22/2026 15:53 | 2 | 146.00 |
| 10/22/2026 15:53 | 37 | 146.00 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.15 |
| 10/22/2026 15:53 | 1 | 145.60 |
| 10/22/2026 15:53 | 1 | 145.84 |
| 10/22/2026 15:53 | 1 | 145.60 |
| 10/22/2026 15:53 | 30 | 145.64 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 145.97 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 1 | 146.01 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 58 | 146.08 |
| 10/22/2026 15:53 | 1 | 146.05 |
| 10/22/2026 15:53 | 25 | 145.71 |
| 10/22/2026 15:53 | 25 | 145.71 |
| 10/22/2026 15:53 | 1 | 145.89 |
| 10/22/2026 15:53 | 1 | 146.40 |
| 10/22/2026 15:53 | 1 | 145.90 |
| 10/22/2026 15:53 | 1 | 146.215 |
| 10/22/2026 15:53 | 44 | 146.24 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 86 | 145.91 |
| 10/22/2026 15:52 | 1 | 146.27 |
| 10/22/2026 15:52 | 1 | 146.10 |
| 10/22/2026 15:52 | 100 | 146.10 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.21 |
| 10/22/2026 15:52 | 100 | 145.17 |
| 10/22/2026 15:52 | 50 | 145.28 |
| 10/22/2026 15:52 | 1 | 145.30 |
| 10/22/2026 15:52 | 1 | 145.29 |
| 10/22/2026 15:52 | 1 | 145.26 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:51 | 1 | 145.15 |
| 10/22/2026 15:51 | 7 | 145.28 |
| 10/22/2026 15:51 | 10 | 145.28 |
| 10/22/2026 15:51 | 2 | 145.78 |
| 10/22/2026 15:51 | 100 | 144.98 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 1 | 145.12 |
| 10/22/2026 15:51 | 19 | 145.12 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 10 | 145.00 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 2 | 145.40 |
| 10/22/2026 15:51 | 100 | 145.37 |
| 10/22/2026 15:51 | 1 | 145.50 |
| 10/22/2026 15:51 | 1 | 145.50 |
| 10/22/2026 15:51 | 1 | 146.00 |
| 10/22/2026 15:51 | 99 | 145.99 |
| 10/22/2026 15:51 | 1 | 145.99 |
| 10/22/2026 15:51 | 1 | 145.49 |
| 10/22/2026 15:51 | 31 | 146.04 |
| 10/22/2026 15:51 | 6 | 146.12 |
| 10/22/2026 15:50 | 37 | 146.20 |
| 10/22/2026 15:50 | 37 | 146.18 |
| 10/22/2026 15:50 | 3 | 146.00 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 110 | 146.36 |
| 10/22/2026 15:50 | 37 | 146.00 |
| 10/22/2026 15:50 | 1 | 146.00 |
| 10/22/2026 15:50 | 1 | 145.50 |
| 10/22/2026 15:50 | 10 | 145.95 |
| 10/22/2026 15:50 | 100 | 145.60 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 109 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.84 |
| 10/22/2026 15:50 | 1 | 145.70 |
| 10/22/2026 15:50 | 1 | 145.70 |
| 10/22/2026 15:50 | 1 | 145.73 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.35 |
| 10/22/2026 15:50 | 1 | 146.25 |
| 10/22/2026 15:50 | 47 | 146.08 |
| 10/22/2026 15:50 | 1 | 146.32 |
| 10/22/2026 15:50 | 110 | 146.36 |
| 10/22/2026 15:49 | 1 | 146.36 |
| 10/22/2026 15:49 | 1 | 146.29 |
| 10/22/2026 15:49 | 100 | 146.65 |
| 10/22/2026 15:49 | 1 | 146.29 |
| 10/22/2026 15:49 | 1 | 146.16 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 44 | 145.67 |
| 10/22/2026 15:49 | 1 | 146.00 |
| 10/22/2026 15:49 | 1 | 146.00 |
| 10/22/2026 15:49 | 1 | 144.90 |
| 10/22/2026 15:49 | 10 | 145.05 |
| 10/22/2026 15:49 | 100 | 144.85 |
| 10/22/2026 15:49 | 2 | 144.86 |
| 10/22/2026 15:49 | 98 | 144.86 |
| 10/22/2026 15:49 | 1 | 144.87 |
| 10/22/2026 15:49 | 1 | 144.90 |
| 10/22/2026 15:49 | 1 | 144.91 |
| 10/22/2026 15:49 | 45 | 144.91 |
| 10/22/2026 15:49 | 55 | 144.91 |
| 10/22/2026 15:49 | 55 | 144.91 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 4 | 145.87 |
| 10/22/2026 15:49 | 1 | 146.32 |
| 10/22/2026 15:49 | 1 | 145.96 |
| 10/22/2026 15:49 | 55 | 145.96 |
| 10/22/2026 15:49 | 100 | 145.96 |
| 10/22/2026 15:48 | 1 | 146.92 |
| 10/22/2026 15:48 | 4 | 146.86 |
| 10/22/2026 15:48 | 10 | 146.66 |
| 10/22/2026 15:47 | 1 | 146.00 |
| 10/22/2026 15:47 | 12 | 146.00 |
| 10/22/2026 15:47 | 100 | 144.96 |
| 10/22/2026 15:47 | 15 | 145.20 |
| 10/22/2026 15:47 | 860 | 145.00 |
| 10/22/2026 15:47 | 2 | 145.03 |
| 10/22/2026 15:47 | 10 | 145.00 |
| 10/22/2026 15:47 | 20 | 145.00 |
| 10/22/2026 15:47 | 1 | 145.00 |
| 10/22/2026 15:47 | 3 | 145.00 |
| 10/22/2026 15:45 | 1 | 143.47 |
| 10/22/2026 15:44 | 100 | 143.56 |
| 10/22/2026 15:43 | 3 | 143.63 |
| 10/22/2026 15:42 | 1 | 144.15 |
| 10/22/2026 15:42 | 1 | 144.00 |
| 10/22/2026 15:42 | 10 | 144.00 |
| 10/22/2026 15:41 | 100 | 143.51 |
| 10/22/2026 15:41 | 50 | 142.87 |
| 10/22/2026 15:41 | 6 | 142.82 |
| 10/22/2026 15:40 | 97 | 142.99 |
| 10/22/2026 15:40 | 4 | 142.72 |
| 10/22/2026 15:40 | 20 | 142.72 |
| 10/22/2026 15:40 | 7 | 143.00 |
| 10/22/2026 15:39 | 4 | 142.99 |
| 10/22/2026 15:39 | 5 | 142.00 |
| 10/22/2026 15:39 | 4 | 143.00 |
| 10/22/2026 15:39 | 4 | 143.50 |
| 10/22/2026 15:39 | 19 | 143.00 |
| 10/22/2026 15:39 | 181 | 143.00 |
| 10/22/2026 15:39 | 73 | 143.00 |
| 10/22/2026 15:39 | 2 | 143.00 |
| 10/22/2026 15:39 | 181 | 143.00 |
| 10/22/2026 15:39 | 75 | 143.02 |
| 10/22/2026 15:39 | 11 | 143.99 |
| 10/22/2026 15:39 | 3 | 143.99 |
| 10/22/2026 15:39 | 10 | 143.34 |
| 10/22/2026 15:39 | 40 | 143.00 |
| 10/22/2026 15:39 | 160 | 143.00 |
| 10/22/2026 15:39 | 40 | 142.99 |
| 10/22/2026 15:39 | 200 | 142.84 |
| 10/22/2026 15:39 | 1 | 142.67 |
| 10/22/2026 15:39 | 1 | 142.46 |
| 10/22/2026 15:38 | 45 | 142.00 |
| 10/22/2026 15:38 | 45 | 141.89 |
| 10/22/2026 15:38 | 45 | 141.71 |
| 10/22/2026 15:37 | 5 | 142.56 |
| 10/22/2026 15:37 | 1 | 142.63 |
| 10/22/2026 15:37 | 3 | 142.02 |
| 10/22/2026 15:37 | 8 | 142.66 |
| 10/22/2026 15:36 | 1 | 142.42 |
| 10/22/2026 15:36 | 1 | 142.66 |
| 10/22/2026 15:36 | 1 | 142.66 |
| 10/22/2026 15:36 | 100 | 142.12 |
| 10/22/2026 15:36 | 20 | 142.00 |
| 10/22/2026 15:36 | 2 | 141.85 |
| 10/22/2026 15:36 | 4 | 141.84 |
| 10/22/2026 15:36 | 20 | 140.00 |
| 10/22/2026 15:36 | 20 | 141.70 |
| 10/22/2026 15:36 | 80 | 141.68 |
| 10/22/2026 15:36 | 20 | 141.68 |
| 10/22/2026 15:36 | 6 | 141.02 |
| 10/22/2026 15:35 | 2 | 141.06 |
| 10/22/2026 15:34 | 9 | 141.00 |
| 10/22/2026 15:34 | 1 | 141.00 |
| 10/22/2026 15:34 | 100 | 140.99 |
| 10/22/2026 15:34 | 100 | 140.92 |
| 10/22/2026 15:34 | 10 | 140.92 |
| 10/22/2026 15:33 | 2 | 139.50 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:32 | 80 | 139.37 |
| 10/22/2026 15:32 | 10 | 140.615 |
| 10/22/2026 15:32 | 2 | 139.25 |
| 10/22/2026 15:32 | 1 | 140.00 |
| 10/22/2026 15:32 | 10 | 140.00 |
| 10/22/2026 15:32 | 10 | 139.98 |
| 10/22/2026 15:32 | 9 | 139.75 |
| 10/22/2026 15:32 | 49 | 139.15 |
| 10/22/2026 15:32 | 13 | 138.10 |
| 10/22/2026 15:32 | 203 | 138.00 |
| 10/22/2026 15:32 | 1 | 137.89 |
| 10/22/2026 15:32 | 3 | 137.61 |
| 10/22/2026 15:32 | 20 | 137.50 |
| 10/22/2026 15:32 | 10 | 136.66 |
| 10/22/2026 15:32 | 1 | 136.36 |
| 10/22/2026 15:32 | 15 | 136.00 |
| 10/22/2026 15:32 | 35 | 135.99 |
| 10/22/2026 15:32 | 1 | 135.99 |
| 10/22/2026 15:32 | 100 | 135.05 |
| 10/22/2026 15:32 | 17 | 135.00 |
| 10/22/2026 15:32 | 5 | 135.00 |
| 10/22/2026 15:32 | 17 | 135.00 |
| 10/22/2026 15:32 | 2 | 135.00 |
| 10/22/2026 15:32 | 1 | 135.00 |
| 10/22/2026 15:32 | 200 | 135.00 |
| 10/22/2026 15:32 | 30 | 135.00 |
| 10/22/2026 15:32 | 50 | 135.00 |
| 10/22/2026 15:32 | 22 | 134.99 |
| 10/22/2026 15:32 | 100 | 134.83 |
| 10/22/2026 15:32 | 100 | 134.80 |
| 10/22/2026 15:32 | 35 | 134.75 |
| 10/22/2026 15:32 | 1 | 134.71 |
| 10/22/2026 15:32 | 100 | 134.70 |
| 10/22/2026 15:32 | 1 | 133.05 |
| 10/22/2026 15:32 | 1 | 133.06 |
| 10/22/2026 15:32 | 5 | 133.00 |
| 10/22/2026 15:32 | 20 | 133.00 |
| 10/22/2026 15:32 | 1 | 132.70 |
| 10/22/2026 15:32 | 3 | 132.08 |
| 10/22/2026 15:32 | 50 | 131.86 |
| 10/22/2026 15:32 | 33 | 131.86 |
| 10/22/2026 15:32 | 17 | 131.86 |
| 10/22/2026 15:32 | 50 | 131.80 |
| 10/22/2026 15:32 | 20 | 131.00 |
| 10/22/2026 15:32 | 110 | 130.42 |
| 10/22/2026 15:32 | 5475 | 130.16 |
| 10/22/2026 15:32 | 5475 | 130.16 |