Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:41:31
|
Geld
09.10.2025 -
16:49:33
|
Geld Volumen |
Brief
09.10.2025 -
16:49:33
|
Brief Volumen |
|---|---|---|---|---|
|
175.16
-4.07
(
-2.27% )
|
175.22
|
100 |
177.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 10:41 | 18 | 175.2579 |
| 10/09/2025 10:41 | 1 | 175.21 |
| 10/09/2025 10:41 | 20 | 175.29 |
| 10/09/2025 10:40 | 14 | 175.2632 |
| 10/09/2025 10:40 | 100 | 175.186 |
| 10/09/2025 10:40 | 125 | 175.16 |
| 10/09/2025 10:40 | 300 | 175.17 |
| 10/09/2025 10:40 | 5 | 175.26 |
| 10/09/2025 10:40 | 1 | 175.27 |
| 10/09/2025 10:40 | 1 | 175.355 |
| 10/09/2025 10:40 | 21 | 175.33 |
| 10/09/2025 10:40 | 4 | 175.32 |
| 10/09/2025 10:40 | 20 | 175.32 |
| 10/09/2025 10:40 | 20 | 175.36 |
| 10/09/2025 10:40 | 1 | 175.33 |
| 10/09/2025 10:40 | 19 | 175.33 |
| 10/09/2025 10:40 | 4 | 175.33 |
| 10/09/2025 10:40 | 55 | 175.33 |
| 10/09/2025 10:40 | 3 | 175.33 |
| 10/09/2025 10:40 | 1 | 175.33 |
| 10/09/2025 10:40 | 6 | 175.33 |
| 10/09/2025 10:40 | 97 | 175.36 |
| 10/09/2025 10:40 | 100 | 175.41 |
| 10/09/2025 10:40 | 3 | 175.36 |
| 10/09/2025 10:40 | 100 | 175.16 |
| 10/09/2025 10:40 | 1 | 175.878 |
| 10/09/2025 10:40 | 18 | 175.41 |
| 10/09/2025 10:40 | 50 | 175.43 |
| 10/09/2025 10:40 | 1 | 175.605 |
| 10/09/2025 10:40 | 1 | 175.15 |
| 10/09/2025 10:39 | 1 | 175.58 |
| 10/09/2025 10:39 | 4 | 175.60 |
| 10/09/2025 10:39 | 6 | 175.4212 |
| 10/09/2025 10:39 | 18 | 175.428 |
| 10/09/2025 10:39 | 3 | 175.3627 |
| 10/09/2025 10:39 | 1 | 175.505 |
| 10/09/2025 10:39 | 1 | 175.505 |
| 10/09/2025 10:39 | 15 | 175.620335 |
| 10/09/2025 10:39 | 1 | 175.57 |
| 10/09/2025 10:38 | 4 | 175.4518 |
| 10/09/2025 10:38 | 1 | 175.28 |
| 10/09/2025 10:38 | 15 | 175.505 |
| 10/09/2025 10:38 | 5 | 175.45 |
| 10/09/2025 10:38 | 5 | 175.6049 |
| 10/09/2025 10:38 | 1 | 175.172 |
| 10/09/2025 10:38 | 1 | 175.505 |
| 10/09/2025 10:38 | 1 | 175.47 |
| 10/09/2025 10:38 | 32 | 175.32 |
| 10/09/2025 10:38 | 2 | 175.32 |
| 10/09/2025 10:38 | 1 | 175.3989 |
| 10/09/2025 10:38 | 44 | 175.4135 |
| 10/09/2025 10:37 | 1 | 175.505 |
| 10/09/2025 10:37 | 1 | 175.50 |
| 10/09/2025 10:37 | 20 | 175.4135 |
| 10/09/2025 10:37 | 20 | 175.4135 |
| 10/09/2025 10:37 | 6 | 175.4135 |
| 10/09/2025 10:37 | 12 | 175.38 |
| 10/09/2025 10:37 | 2 | 175.39 |
| 10/09/2025 10:37 | 10 | 175.505 |
| 10/09/2025 10:37 | 10 | 175.505 |
| 10/09/2025 10:37 | 15 | 175.505 |
| 10/09/2025 10:37 | 18 | 175.3487 |
| 10/09/2025 10:37 | 9 | 175.3487 |
| 10/09/2025 10:36 | 6 | 175.5178 |
| 10/09/2025 10:36 | 4 | 175.00 |
| 10/09/2025 10:36 | 1 | 175.172 |
| 10/09/2025 10:36 | 4 | 175.505 |
| 10/09/2025 10:36 | 4 | 175.33 |
| 10/09/2025 10:36 | 1 | 175.4317 |