Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:53:14
|
Geld
22.10.2026 -
18:55:10
|
Geld Volumen |
Brief
22.10.2026 -
18:55:10
|
Brief Volumen |
|---|---|---|---|---|
|
139.59
+7.73
(
+5.86% )
|
133.00
|
100 |
141.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:53 | 1 | 140.47 |
| 10/22/2026 18:53 | 4 | 139.59 |
| 10/22/2026 18:53 | 100 | 139.59 |
| 10/22/2026 18:52 | 5 | 139.48 |
| 10/22/2026 18:52 | 5 | 139.37 |
| 10/22/2026 18:51 | 5 | 139.44 |
| 10/22/2026 18:51 | 9 | 139.26 |
| 10/22/2026 18:51 | 100 | 139.26 |
| 10/22/2026 18:51 | 9 | 139.25 |
| 10/22/2026 18:51 | 8 | 139.24 |
| 10/22/2026 18:51 | 8 | 139.23 |
| 10/22/2026 18:51 | 3 | 139.19 |
| 10/22/2026 18:51 | 12 | 139.18 |
| 10/22/2026 18:51 | 3 | 139.18 |
| 10/22/2026 18:51 | 1 | 138.99 |
| 10/22/2026 18:51 | 2 | 138.82 |
| 10/22/2026 18:51 | 1 | 139.18 |
| 10/22/2026 18:51 | 2 | 139.18 |
| 10/22/2026 18:51 | 1 | 139.16 |
| 10/22/2026 18:51 | 1 | 139.16 |
| 10/22/2026 18:51 | 1 | 139.15 |
| 10/22/2026 18:51 | 1 | 139.13 |
| 10/22/2026 18:51 | 56 | 139.12 |
| 10/22/2026 18:51 | 3 | 139.12 |
| 10/22/2026 18:51 | 21 | 139.12 |
| 10/22/2026 18:51 | 18 | 139.12 |
| 10/22/2026 18:51 | 2 | 139.12 |
| 10/22/2026 18:51 | 93 | 138.90 |
| 10/22/2026 18:51 | 2 | 138.90 |
| 10/22/2026 18:51 | 3 | 138.90 |
| 10/22/2026 18:51 | 1 | 138.90 |
| 10/22/2026 18:51 | 1 | 138.90 |
| 10/22/2026 18:50 | 100 | 138.96 |
| 10/22/2026 18:50 | 8 | 138.99 |
| 10/22/2026 18:50 | 8 | 138.98 |
| 10/22/2026 18:50 | 8 | 138.97 |
| 10/22/2026 18:50 | 98 | 138.96 |
| 10/22/2026 18:50 | 100 | 138.96 |
| 10/22/2026 18:50 | 10 | 138.96 |
| 10/22/2026 18:50 | 5 | 138.96 |
| 10/22/2026 18:50 | 60 | 138.95 |
| 10/22/2026 18:50 | 40 | 138.95 |
| 10/22/2026 18:50 | 100 | 138.95 |
| 10/22/2026 18:50 | 60 | 138.79 |
| 10/22/2026 18:50 | 100 | 138.79 |
| 10/22/2026 18:50 | 73 | 138.65 |
| 10/22/2026 18:50 | 10 | 138.58 |
| 10/22/2026 18:50 | 60 | 138.96 |
| 10/22/2026 18:50 | 30 | 138.95 |
| 10/22/2026 18:50 | 100 | 138.94 |
| 10/22/2026 18:50 | 5 | 138.84 |
| 10/22/2026 18:50 | 1 | 138.83 |
| 10/22/2026 18:50 | 100 | 138.75 |
| 10/22/2026 18:50 | 3 | 138.99 |
| 10/22/2026 18:50 | 97 | 138.99 |
| 10/22/2026 18:50 | 3 | 138.99 |
| 10/22/2026 18:50 | 100 | 138.93 |
| 10/22/2026 18:49 | 46 | 138.59 |
| 10/22/2026 18:49 | 73 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.58 |
| 10/22/2026 18:49 | 90 | 138.59 |
| 10/22/2026 18:49 | 10 | 138.59 |
| 10/22/2026 18:48 | 7 | 139.10 |
| 10/22/2026 18:48 | 10 | 139.05 |
| 10/22/2026 18:48 | 1 | 138.59 |
| 10/22/2026 18:48 | 19 | 138.59 |
| 10/22/2026 18:48 | 1 | 138.71 |
| 10/22/2026 18:47 | 20 | 138.59 |
| 10/22/2026 18:47 | 100 | 138.59 |
| 10/22/2026 18:46 | 1 | 138.06 |
| 10/22/2026 18:46 | 2 | 138.68 |
| 10/22/2026 18:44 | 1 | 138.90 |
| 10/22/2026 18:43 | 1 | 138.91 |
| 10/22/2026 18:42 | 100 | 139.50 |
| 10/22/2026 18:41 | 100 | 139.08 |
| 10/22/2026 18:41 | 25 | 139.47 |
| 10/22/2026 18:41 | 10 | 139.39 |
| 10/22/2026 18:41 | 90 | 139.39 |
| 10/22/2026 18:41 | 10 | 139.39 |
| 10/22/2026 18:41 | 100 | 139.40 |
| 10/22/2026 18:41 | 2 | 139.87 |
| 10/22/2026 18:41 | 3 | 139.79 |
| 10/22/2026 18:41 | 3 | 139.77 |
| 10/22/2026 18:41 | 5 | 139.60 |
| 10/22/2026 18:41 | 1 | 139.63 |
| 10/22/2026 18:41 | 63 | 139.80 |
| 10/22/2026 18:37 | 1 | 140.24 |
| 10/22/2026 18:37 | 30 | 140.58 |
| 10/22/2026 18:37 | 60 | 139.98 |
| 10/22/2026 18:37 | 2 | 140.18 |
| 10/22/2026 18:37 | 1 | 140.16 |
| 10/22/2026 18:37 | 3 | 140.03 |
| 10/22/2026 18:37 | 2 | 140.03 |
| 10/22/2026 18:37 | 1 | 140.03 |
| 10/22/2026 18:37 | 2 | 140.00 |
| 10/22/2026 18:37 | 11 | 139.97 |
| 10/22/2026 18:37 | 4 | 139.96 |
| 10/22/2026 18:37 | 25 | 139.23 |
| 10/22/2026 18:37 | 2 | 139.33 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.095 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.08 |
| 10/22/2026 18:37 | 25 | 139.05 |
| 10/22/2026 18:37 | 25 | 139.05 |
| 10/22/2026 18:37 | 5 | 140.00 |
| 10/22/2026 18:37 | 1 | 140.39 |
| 10/22/2026 18:37 | 7 | 140.46 |
| 10/22/2026 18:35 | 25 | 140.57 |
| 10/22/2026 18:35 | 75 | 140.58 |
| 10/22/2026 18:35 | 25 | 140.58 |
| 10/22/2026 18:35 | 1 | 140.59 |
| 10/22/2026 18:34 | 3 | 140.60 |
| 10/22/2026 18:34 | 100 | 140.60 |
| 10/22/2026 18:33 | 1 | 141.03 |
| 10/22/2026 18:33 | 5 | 141.20 |
| 10/22/2026 18:33 | 100 | 141.22 |
| 10/22/2026 18:33 | 100 | 141.40 |
| 10/22/2026 18:33 | 4 | 141.78 |
| 10/22/2026 18:33 | 4 | 141.78 |
| 10/22/2026 18:33 | 3 | 141.78 |
| 10/22/2026 18:33 | 91 | 141.77 |
| 10/22/2026 18:33 | 5 | 141.77 |
| 10/22/2026 18:33 | 4 | 141.77 |
| 10/22/2026 18:33 | 3 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 100 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 5 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:33 | 50 | 141.685 |
| 10/22/2026 18:33 | 100 | 141.685 |
| 10/22/2026 18:33 | 7 | 141.685 |
| 10/22/2026 18:32 | 46 | 141.525 |
| 10/22/2026 18:32 | 54 | 141.525 |
| 10/22/2026 18:32 | 46 | 141.525 |
| 10/22/2026 18:31 | 1 | 140.97 |
| 10/22/2026 18:30 | 25 | 141.00 |
| 10/22/2026 18:30 | 25 | 141.00 |
| 10/22/2026 18:30 | 3 | 141.27 |
| 10/22/2026 18:29 | 29 | 141.28 |
| 10/22/2026 18:29 | 100 | 141.75 |
| 10/22/2026 18:29 | 42 | 142.06 |
| 10/22/2026 18:28 | 4 | 141.65 |
| 10/22/2026 18:28 | 6 | 142.06 |
| 10/22/2026 18:27 | 100 | 141.93 |
| 10/22/2026 18:26 | 6 | 142.23 |
| 10/22/2026 18:25 | 6 | 142.23 |
| 10/22/2026 18:24 | 5 | 142.23 |
| 10/22/2026 18:24 | 3 | 143.00 |
| 10/22/2026 18:24 | 1 | 143.00 |
| 10/22/2026 18:24 | 16 | 143.00 |
| 10/22/2026 18:24 | 24 | 143.04 |
| 10/22/2026 18:24 | 6 | 143.72 |
| 10/22/2026 18:24 | 5 | 144.40 |
| 10/22/2026 18:24 | 20 | 144.60 |
| 10/22/2026 18:24 | 23 | 144.65 |
| 10/22/2026 18:24 | 100 | 144.67 |
| 10/22/2026 18:23 | 100 | 145.025 |
| 10/22/2026 18:23 | 100 | 145.025 |
| 10/22/2026 18:23 | 20 | 145.02 |
| 10/22/2026 18:21 | 20 | 145.18 |
| 10/22/2026 18:21 | 46 | 145.06 |
| 10/22/2026 18:21 | 10 | 145.00 |
| 10/22/2026 18:21 | 5 | 145.05 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 10 | 145.06 |
| 10/22/2026 18:21 | 5 | 145.06 |
| 10/22/2026 18:21 | 1 | 145.30 |
| 10/22/2026 18:21 | 100 | 145.30 |
| 10/22/2026 18:21 | 2 | 145.62 |
| 10/22/2026 18:21 | 25 | 145.55 |
| 10/22/2026 18:21 | 44 | 145.54 |
| 10/22/2026 18:21 | 2 | 145.54 |
| 10/22/2026 18:20 | 3 | 145.38 |
| 10/22/2026 18:20 | 3 | 145.36 |
| 10/22/2026 18:20 | 97 | 145.38 |
| 10/22/2026 18:19 | 3 | 145.38 |
| 10/22/2026 18:19 | 25 | 145.46 |
| 10/22/2026 18:19 | 10 | 145.65 |
| 10/22/2026 18:19 | 3 | 145.33 |
| 10/22/2026 18:19 | 20 | 145.46 |
| 10/22/2026 18:19 | 21 | 145.44 |
| 10/22/2026 18:19 | 1 | 145.44 |
| 10/22/2026 18:17 | 2 | 145.16 |
| 10/22/2026 18:17 | 100 | 145.435 |
| 10/22/2026 18:14 | 2 | 145.32 |
| 10/22/2026 18:14 | 4 | 145.675 |
| 10/22/2026 18:14 | 6 | 145.675 |
| 10/22/2026 18:13 | 12 | 145.67 |
| 10/22/2026 18:13 | 15 | 145.67 |
| 10/22/2026 18:12 | 2 | 145.10 |
| 10/22/2026 18:12 | 1 | 145.16 |
| 10/22/2026 18:12 | 5 | 145.20 |
| 10/22/2026 18:12 | 1 | 145.21 |
| 10/22/2026 18:11 | 37 | 145.39 |
| 10/22/2026 18:10 | 5 | 145.70 |
| 10/22/2026 18:06 | 12 | 145.67 |
| 10/22/2026 18:06 | 1 | 145.66 |
| 10/22/2026 18:06 | 56 | 145.55 |
| 10/22/2026 18:06 | 100 | 145.56 |
| 10/22/2026 18:06 | 20 | 145.49 |
| 10/22/2026 18:06 | 22 | 145.47 |
| 10/22/2026 18:06 | 22 | 145.47 |
| 10/22/2026 18:06 | 20 | 145.47 |
| 10/22/2026 18:06 | 2 | 145.47 |
| 10/22/2026 18:05 | 1 | 145.31 |
| 10/22/2026 18:05 | 5 | 145.32 |
| 10/22/2026 18:05 | 20 | 145.67 |
| 10/22/2026 18:05 | 5 | 145.43 |
| 10/22/2026 18:05 | 5 | 145.51 |
| 10/22/2026 18:05 | 60 | 145.79 |
| 10/22/2026 18:05 | 95 | 146.04 |
| 10/22/2026 18:05 | 5 | 146.04 |
| 10/22/2026 18:05 | 13 | 146.01 |
| 10/22/2026 18:04 | 2 | 145.98 |
| 10/22/2026 18:04 | 24 | 145.97 |
| 10/22/2026 18:04 | 1 | 145.97 |
| 10/22/2026 18:04 | 12 | 145.97 |
| 10/22/2026 18:04 | 22 | 145.79 |
| 10/22/2026 18:04 | 100 | 145.79 |
| 10/22/2026 18:03 | 5 | 145.87 |
| 10/22/2026 18:03 | 100 | 145.88 |
| 10/22/2026 18:03 | 2 | 145.99 |
| 10/22/2026 18:03 | 14 | 146.04 |
| 10/22/2026 18:03 | 20 | 146.01 |
| 10/22/2026 18:03 | 95 | 145.99 |
| 10/22/2026 18:03 | 14 | 145.80 |
| 10/22/2026 18:02 | 50 | 145.89 |
| 10/22/2026 18:01 | 5 | 146.44 |
| 10/22/2026 18:01 | 4 | 146.44 |
| 10/22/2026 18:01 | 5 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 50 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 9 | 146.45 |
| 10/22/2026 18:01 | 15 | 146.44 |
| 10/22/2026 18:01 | 5 | 146.44 |
| 10/22/2026 18:01 | 7 | 146.44 |
| 10/22/2026 18:01 | 33 | 146.44 |
| 10/22/2026 18:01 | 100 | 146.44 |
| 10/22/2026 18:01 | 27 | 146.43 |
| 10/22/2026 18:00 | 20 | 146.60 |
| 10/22/2026 18:00 | 5 | 146.60 |
| 10/22/2026 18:00 | 45 | 146.60 |
| 10/22/2026 17:59 | 100 | 146.075 |
| 10/22/2026 17:58 | 20 | 146.15 |
| 10/22/2026 17:57 | 5 | 146.18 |
| 10/22/2026 17:57 | 4 | 146.18 |
| 10/22/2026 17:57 | 100 | 146.36 |
| 10/22/2026 17:56 | 3 | 146.60 |
| 10/22/2026 17:56 | 93 | 146.79 |
| 10/22/2026 17:56 | 107 | 146.79 |
| 10/22/2026 17:56 | 81 | 146.79 |
| 10/22/2026 17:56 | 7 | 146.79 |
| 10/22/2026 17:56 | 12 | 146.79 |
| 10/22/2026 17:56 | 88 | 146.79 |
| 10/22/2026 17:56 | 12 | 146.79 |
| 10/22/2026 17:56 | 70 | 146.78 |
| 10/22/2026 17:56 | 30 | 146.78 |
| 10/22/2026 17:56 | 100 | 146.78 |
| 10/22/2026 17:56 | 20 | 146.77 |
| 10/22/2026 17:56 | 15 | 146.75 |
| 10/22/2026 17:56 | 15 | 146.75 |
| 10/22/2026 17:55 | 100 | 146.44 |
| 10/22/2026 17:55 | 35 | 146.57 |
| 10/22/2026 17:55 | 2 | 146.75 |
| 10/22/2026 17:55 | 5 | 146.74 |
| 10/22/2026 17:55 | 1 | 146.72 |
| 10/22/2026 17:54 | 40 | 146.57 |
| 10/22/2026 17:54 | 20 | 146.57 |
| 10/22/2026 17:54 | 28 | 146.57 |
| 10/22/2026 17:54 | 10 | 146.57 |
| 10/22/2026 17:54 | 50 | 146.56 |
| 10/22/2026 17:54 | 2 | 146.57 |
| 10/22/2026 17:54 | 45 | 146.55 |
| 10/22/2026 17:54 | 1 | 146.55 |
| 10/22/2026 17:54 | 2 | 146.55 |
| 10/22/2026 17:54 | 100 | 146.55 |
| 10/22/2026 17:54 | 4 | 146.19 |
| 10/22/2026 17:54 | 4 | 146.19 |
| 10/22/2026 17:53 | 20 | 146.45 |
| 10/22/2026 17:53 | 24 | 146.45 |
| 10/22/2026 17:53 | 100 | 146.82 |
| 10/22/2026 17:53 | 20 | 146.82 |
| 10/22/2026 17:53 | 80 | 146.87 |
| 10/22/2026 17:53 | 23 | 147.24 |
| 10/22/2026 17:53 | 2 | 147.80 |
| 10/22/2026 17:53 | 1 | 147.87 |
| 10/22/2026 17:53 | 4 | 147.87 |
| 10/22/2026 17:53 | 3 | 147.88 |
| 10/22/2026 17:53 | 8 | 147.98 |
| 10/22/2026 17:53 | 13 | 148.16 |
| 10/22/2026 17:52 | 12 | 148.38 |
| 10/22/2026 17:52 | 20 | 148.36 |
| 10/22/2026 17:52 | 13 | 148.17 |
| 10/22/2026 17:51 | 2 | 148.42 |
| 10/22/2026 17:51 | 1 | 148.42 |
| 10/22/2026 17:51 | 53 | 148.40 |
| 10/22/2026 17:50 | 40 | 148.15 |
| 10/22/2026 17:50 | 1 | 148.29 |
| 10/22/2026 17:50 | 1 | 148.44 |
| 10/22/2026 17:50 | 1 | 148.46 |
| 10/22/2026 17:50 | 1 | 148.45 |
| 10/22/2026 17:50 | 5 | 148.42 |
| 10/22/2026 17:50 | 23 | 148.40 |
| 10/22/2026 17:50 | 70 | 148.40 |
| 10/22/2026 17:50 | 5 | 148.40 |
| 10/22/2026 17:50 | 1 | 148.40 |
| 10/22/2026 17:50 | 1 | 148.40 |
| 10/22/2026 17:50 | 5 | 148.40 |
| 10/22/2026 17:50 | 100 | 148.40 |
| 10/22/2026 17:50 | 100 | 148.39 |
| 10/22/2026 17:50 | 3 | 148.36 |
| 10/22/2026 17:50 | 4 | 148.36 |
| 10/22/2026 17:49 | 100 | 148.10 |
| 10/22/2026 17:48 | 1 | 148.33 |
| 10/22/2026 17:42 | 9 | 148.40 |
| 10/22/2026 17:42 | 102 | 148.41 |
| 10/22/2026 17:42 | 100 | 148.44 |
| 10/22/2026 17:42 | 100 | 148.44 |
| 10/22/2026 17:42 | 1 | 148.44 |
| 10/22/2026 17:42 | 1 | 148.44 |
| 10/22/2026 17:42 | 100 | 148.43 |
| 10/22/2026 17:42 | 2 | 148.41 |
| 10/22/2026 17:42 | 100 | 148.38 |
| 10/22/2026 17:41 | 7 | 148.43 |
| 10/22/2026 17:41 | 100 | 148.40 |
| 10/22/2026 17:41 | 100 | 148.37 |
| 10/22/2026 17:41 | 6 | 148.09 |
| 10/22/2026 17:41 | 100 | 147.96 |
| 10/22/2026 17:40 | 1 | 147.60 |
| 10/22/2026 17:40 | 100 | 147.40 |
| 10/22/2026 17:40 | 100 | 147.60 |
| 10/22/2026 17:40 | 20 | 147.86 |
| 10/22/2026 17:40 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:39 | 3 | 147.84 |
| 10/22/2026 17:38 | 8 | 147.93 |
| 10/22/2026 17:38 | 5 | 147.85 |
| 10/22/2026 17:38 | 1 | 147.81 |
| 10/22/2026 17:38 | 5 | 147.47 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 5 | 147.46 |
| 10/22/2026 17:38 | 1 | 147.31 |
| 10/22/2026 17:38 | 6 | 147.29 |
| 10/22/2026 17:38 | 50 | 147.06 |
| 10/22/2026 17:38 | 1 | 147.05 |
| 10/22/2026 17:37 | 1 | 146.82 |
| 10/22/2026 17:37 | 1 | 147.46 |
| 10/22/2026 17:37 | 5 | 147.46 |
| 10/22/2026 17:35 | 1 | 147.43 |
| 10/22/2026 17:35 | 20 | 147.43 |
| 10/22/2026 17:34 | 60 | 147.08 |
| 10/22/2026 17:34 | 1 | 147.21 |
| 10/22/2026 17:33 | 11 | 147.45 |
| 10/22/2026 17:33 | 22 | 147.75 |
| 10/22/2026 17:33 | 4 | 147.75 |
| 10/22/2026 17:32 | 5 | 147.89 |
| 10/22/2026 17:32 | 1 | 148.00 |
| 10/22/2026 17:32 | 15 | 148.00 |
| 10/22/2026 17:32 | 1 | 147.94 |
| 10/22/2026 17:32 | 3 | 147.73 |
| 10/22/2026 17:32 | 41 | 147.80 |
| 10/22/2026 17:32 | 25 | 147.76 |
| 10/22/2026 17:32 | 34 | 147.76 |
| 10/22/2026 17:32 | 5 | 147.77 |
| 10/22/2026 17:32 | 5 | 147.77 |
| 10/22/2026 17:32 | 1 | 147.77 |
| 10/22/2026 17:32 | 10 | 147.76 |
| 10/22/2026 17:32 | 5 | 147.76 |
| 10/22/2026 17:32 | 18 | 147.75 |
| 10/22/2026 17:32 | 1 | 147.75 |
| 10/22/2026 17:32 | 2 | 147.74 |
| 10/22/2026 17:32 | 100 | 147.73 |
| 10/22/2026 17:32 | 24 | 147.39 |
| 10/22/2026 17:31 | 100 | 146.97 |
| 10/22/2026 17:31 | 24 | 147.37 |
| 10/22/2026 17:31 | 1 | 147.20 |
| 10/22/2026 17:31 | 5 | 147.04 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 4 | 146.97 |
| 10/22/2026 17:30 | 15 | 147.01 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.90 |
| 10/22/2026 17:30 | 15 | 146.91 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 146.97 |
| 10/22/2026 17:30 | 1 | 147.12 |
| 10/22/2026 17:30 | 1 | 147.12 |
| 10/22/2026 17:30 | 1 | 146.99 |
| 10/22/2026 17:29 | 1 | 146.98 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 147.19 |
| 10/22/2026 17:29 | 1 | 146.97 |
| 10/22/2026 17:29 | 1 | 146.92 |
| 10/22/2026 17:29 | 1 | 146.92 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.00 |
| 10/22/2026 17:29 | 1 | 147.04 |
| 10/22/2026 17:29 | 4 | 147.03 |
| 10/22/2026 17:29 | 4 | 147.03 |
| 10/22/2026 17:29 | 1 | 147.03 |
| 10/22/2026 17:28 | 4 | 146.60 |
| 10/22/2026 17:27 | 20 | 147.37 |
| 10/22/2026 17:27 | 1 | 146.76 |
| 10/22/2026 17:23 | 100 | 146.99 |
| 10/22/2026 17:22 | 100 | 146.965 |
| 10/22/2026 17:21 | 22 | 146.83 |
| 10/22/2026 17:21 | 100 | 146.97 |
| 10/22/2026 17:21 | 100 | 146.965 |
| 10/22/2026 17:20 | 35 | 146.18 |
| 10/22/2026 17:20 | 100 | 146.19 |
| 10/22/2026 17:20 | 1 | 146.20 |
| 10/22/2026 17:20 | 1 | 146.46 |
| 10/22/2026 17:20 | 100 | 146.47 |
| 10/22/2026 17:20 | 100 | 146.49 |
| 10/22/2026 17:20 | 1 | 146.59 |
| 10/22/2026 17:20 | 1 | 146.68 |
| 10/22/2026 17:20 | 100 | 146.69 |
| 10/22/2026 17:20 | 1 | 146.70 |
| 10/22/2026 17:19 | 76 | 146.63 |
| 10/22/2026 17:19 | 25 | 146.63 |
| 10/22/2026 17:19 | 99 | 146.63 |
| 10/22/2026 17:19 | 1 | 146.69 |
| 10/22/2026 17:19 | 100 | 146.81 |
| 10/22/2026 17:19 | 100 | 146.965 |
| 10/22/2026 17:19 | 100 | 146.97 |
| 10/22/2026 17:18 | 5 | 147.10 |
| 10/22/2026 17:18 | 100 | 147.12 |
| 10/22/2026 17:17 | 2 | 147.38 |
| 10/22/2026 17:17 | 25 | 146.965 |
| 10/22/2026 17:17 | 75 | 146.965 |
| 10/22/2026 17:17 | 20 | 146.95 |
| 10/22/2026 17:17 | 5 | 146.93 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.87 |
| 10/22/2026 17:17 | 5 | 146.78 |
| 10/22/2026 17:15 | 10 | 146.49 |
| 10/22/2026 17:15 | 10 | 146.49 |
| 10/22/2026 17:15 | 10 | 146.66 |
| 10/22/2026 17:15 | 100 | 146.965 |
| 10/22/2026 17:13 | 100 | 146.965 |
| 10/22/2026 17:12 | 100 | 146.965 |
| 10/22/2026 17:12 | 5 | 147.19 |
| 10/22/2026 17:11 | 10 | 147.00 |
| 10/22/2026 17:09 | 5 | 147.21 |
| 10/22/2026 17:09 | 100 | 147.21 |
| 10/22/2026 17:09 | 8 | 147.00 |
| 10/22/2026 17:09 | 39 | 146.98 |
| 10/22/2026 17:09 | 11 | 146.98 |
| 10/22/2026 17:09 | 42 | 146.98 |
| 10/22/2026 17:09 | 8 | 146.98 |
| 10/22/2026 17:09 | 9 | 146.94 |
| 10/22/2026 17:09 | 20 | 146.94 |
| 10/22/2026 17:08 | 15 | 146.29 |
| 10/22/2026 17:08 | 5 | 146.36 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:07 | 5 | 146.14 |
| 10/22/2026 17:05 | 100 | 146.17 |
| 10/22/2026 17:05 | 100 | 146.50 |
| 10/22/2026 17:05 | 1000 | 146.50 |
| 10/22/2026 17:05 | 100 | 146.28 |
| 10/22/2026 17:05 | 2 | 146.10 |
| 10/22/2026 17:05 | 1 | 146.09 |
| 10/22/2026 17:05 | 13 | 146.05 |
| 10/22/2026 17:05 | 1 | 146.04 |
| 10/22/2026 17:05 | 7 | 146.02 |
| 10/22/2026 17:05 | 1 | 146.00 |
| 10/22/2026 17:05 | 4 | 146.00 |
| 10/22/2026 17:05 | 24 | 145.90 |
| 10/22/2026 17:05 | 1 | 146.00 |
| 10/22/2026 17:05 | 5 | 145.88 |
| 10/22/2026 17:05 | 2 | 145.88 |
| 10/22/2026 17:05 | 25 | 145.90 |
| 10/22/2026 17:05 | 6 | 145.94 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 20 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 1 | 145.87 |
| 10/22/2026 17:05 | 5 | 145.87 |
| 10/22/2026 17:05 | 100 | 145.87 |
| 10/22/2026 17:05 | 100 | 145.87 |
| 10/22/2026 17:05 | 96 | 145.86 |
| 10/22/2026 17:05 | 40 | 145.86 |
| 10/22/2026 17:05 | 100 | 145.85 |
| 10/22/2026 17:05 | 10 | 145.83 |
| 10/22/2026 17:05 | 10 | 145.82 |
| 10/22/2026 17:05 | 47 | 145.75 |
| 10/22/2026 17:05 | 10 | 145.75 |
| 10/22/2026 17:04 | 1 | 145.41 |
| 10/22/2026 17:04 | 5 | 145.16 |
| 10/22/2026 17:04 | 20 | 145.02 |
| 10/22/2026 17:04 | 10 | 145.00 |
| 10/22/2026 17:04 | 10 | 144.93 |
| 10/22/2026 17:04 | 5 | 144.75 |
| 10/22/2026 17:04 | 5 | 144.83 |
| 10/22/2026 17:03 | 1 | 144.89 |
| 10/22/2026 17:02 | 5 | 145.08 |
| 10/22/2026 17:00 | 20 | 145.33 |
| 10/22/2026 17:00 | 20 | 145.33 |
| 10/22/2026 17:00 | 20 | 145.31 |
| 10/22/2026 17:00 | 40 | 145.31 |
| 10/22/2026 17:00 | 2 | 145.31 |
| 10/22/2026 17:00 | 38 | 145.31 |
| 10/22/2026 17:00 | 2 | 145.31 |
| 10/22/2026 16:59 | 1 | 145.08 |
| 10/22/2026 16:59 | 1 | 144.99 |
| 10/22/2026 16:58 | 7 | 144.95 |
| 10/22/2026 16:57 | 1 | 144.78 |
| 10/22/2026 16:57 | 4 | 144.78 |
| 10/22/2026 16:56 | 22 | 144.84 |
| 10/22/2026 16:56 | 4 | 144.86 |
| 10/22/2026 16:55 | 4 | 144.98 |
| 10/22/2026 16:54 | 4 | 144.79 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.17 |
| 10/22/2026 16:53 | 8 | 145.30 |
| 10/22/2026 16:53 | 7 | 145.30 |
| 10/22/2026 16:53 | 1 | 145.22 |
| 10/22/2026 16:53 | 20 | 145.10 |
| 10/22/2026 16:51 | 20 | 145.41 |
| 10/22/2026 16:51 | 4 | 145.50 |
| 10/22/2026 16:51 | 53 | 145.32 |
| 10/22/2026 16:51 | 31 | 145.29 |
| 10/22/2026 16:51 | 84 | 145.50 |
| 10/22/2026 16:51 | 20 | 145.40 |
| 10/22/2026 16:51 | 5 | 145.26 |
| 10/22/2026 16:51 | 100 | 145.46 |
| 10/22/2026 16:51 | 4 | 145.39 |
| 10/22/2026 16:50 | 1 | 145.75 |
| 10/22/2026 16:50 | 13 | 145.75 |
| 10/22/2026 16:50 | 20 | 145.57 |
| 10/22/2026 16:50 | 100 | 145.47 |
| 10/22/2026 16:50 | 25 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:50 | 20 | 145.47 |
| 10/22/2026 16:48 | 100 | 144.84 |
| 10/22/2026 16:47 | 100 | 145.32 |
| 10/22/2026 16:46 | 100 | 145.38 |
| 10/22/2026 16:46 | 100 | 145.39 |
| 10/22/2026 16:46 | 12 | 145.44 |
| 10/22/2026 16:45 | 1 | 145.23 |
| 10/22/2026 16:44 | 25 | 145.55 |
| 10/22/2026 16:43 | 1 | 145.22 |
| 10/22/2026 16:43 | 5 | 145.18 |
| 10/22/2026 16:43 | 100 | 145.20 |
| 10/22/2026 16:43 | 29 | 145.16 |
| 10/22/2026 16:42 | 20 | 145.35 |
| 10/22/2026 16:42 | 61 | 145.22 |
| 10/22/2026 16:42 | 20 | 145.22 |
| 10/22/2026 16:42 | 29 | 145.22 |
| 10/22/2026 16:42 | 9 | 145.15 |
| 10/22/2026 16:42 | 100 | 145.16 |
| 10/22/2026 16:42 | 20 | 145.45 |
| 10/22/2026 16:42 | 1 | 145.15 |
| 10/22/2026 16:42 | 4 | 145.41 |
| 10/22/2026 16:41 | 5 | 145.60 |
| 10/22/2026 16:41 | 5 | 145.59 |
| 10/22/2026 16:41 | 5 | 145.52 |
| 10/22/2026 16:41 | 5 | 145.52 |
| 10/22/2026 16:38 | 1 | 145.06 |
| 10/22/2026 16:38 | 2 | 145.19 |
| 10/22/2026 16:38 | 2 | 145.19 |
| 10/22/2026 16:38 | 100 | 145.43 |
| 10/22/2026 16:38 | 100 | 145.43 |
| 10/22/2026 16:37 | 20 | 145.96 |
| 10/22/2026 16:37 | 26 | 145.84 |
| 10/22/2026 16:37 | 61 | 146.07 |
| 10/22/2026 16:37 | 39 | 146.07 |
| 10/22/2026 16:37 | 1 | 146.00 |
| 10/22/2026 16:35 | 20 | 146.89 |
| 10/22/2026 16:35 | 3 | 146.42 |
| 10/22/2026 16:34 | 7 | 147.00 |
| 10/22/2026 16:34 | 100 | 146.69 |
| 10/22/2026 16:34 | 15 | 146.95 |
| 10/22/2026 16:32 | 2 | 147.53 |
| 10/22/2026 16:32 | 100 | 147.50 |
| 10/22/2026 16:32 | 100 | 147.50 |
| 10/22/2026 16:32 | 10 | 147.50 |
| 10/22/2026 16:32 | 190 | 147.50 |
| 10/22/2026 16:32 | 110 | 147.49 |
| 10/22/2026 16:32 | 100 | 147.37 |
| 10/22/2026 16:32 | 11 | 147.35 |
| 10/22/2026 16:32 | 69 | 147.33 |
| 10/22/2026 16:32 | 31 | 147.33 |
| 10/22/2026 16:32 | 20 | 147.00 |
| 10/22/2026 16:32 | 6 | 146.98 |
| 10/22/2026 16:32 | 25 | 146.91 |
| 10/22/2026 16:32 | 6 | 146.48 |
| 10/22/2026 16:30 | 3 | 147.10 |
| 10/22/2026 16:30 | 100 | 146.56 |
| 10/22/2026 16:30 | 4 | 147.26 |
| 10/22/2026 16:30 | 1 | 147.26 |
| 10/22/2026 16:30 | 58 | 146.53 |
| 10/22/2026 16:30 | 42 | 146.53 |
| 10/22/2026 16:29 | 8 | 146.63 |
| 10/22/2026 16:29 | 83 | 146.63 |
| 10/22/2026 16:29 | 17 | 146.63 |
| 10/22/2026 16:29 | 83 | 146.65 |
| 10/22/2026 16:29 | 12 | 146.98 |
| 10/22/2026 16:29 | 2 | 146.99 |
| 10/22/2026 16:29 | 1 | 146.86 |
| 10/22/2026 16:29 | 100 | 146.86 |
| 10/22/2026 16:29 | 20 | 146.99 |
| 10/22/2026 16:29 | 20 | 146.99 |
| 10/22/2026 16:29 | 1 | 146.97 |
| 10/22/2026 16:29 | 100 | 146.90 |
| 10/22/2026 16:29 | 100 | 146.90 |
| 10/22/2026 16:29 | 26 | 146.97 |
| 10/22/2026 16:29 | 100 | 147.19 |
| 10/22/2026 16:28 | 50 | 147.03 |
| 10/22/2026 16:27 | 65 | 147.93 |
| 10/22/2026 16:27 | 5 | 147.93 |
| 10/22/2026 16:26 | 100 | 147.13 |
| 10/22/2026 16:26 | 100 | 147.13 |
| 10/22/2026 16:26 | 100 | 147.15 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 5 | 147.48 |
| 10/22/2026 16:26 | 4 | 147.54 |
| 10/22/2026 16:26 | 5 | 147.35 |
| 10/22/2026 16:26 | 15 | 147.25 |
| 10/22/2026 16:26 | 100 | 147.17 |
| 10/22/2026 16:26 | 100 | 147.19 |
| 10/22/2026 16:26 | 100 | 147.16 |
| 10/22/2026 16:26 | 100 | 147.33 |
| 10/22/2026 16:26 | 99 | 147.18 |
| 10/22/2026 16:26 | 1 | 147.20 |
| 10/22/2026 16:26 | 100 | 147.24 |
| 10/22/2026 16:26 | 100 | 147.42 |
| 10/22/2026 16:26 | 17 | 147.45 |
| 10/22/2026 16:26 | 83 | 147.45 |
| 10/22/2026 16:26 | 100 | 147.46 |
| 10/22/2026 16:26 | 100 | 147.47 |
| 10/22/2026 16:25 | 100 | 147.50 |
| 10/22/2026 16:25 | 8 | 147.68 |
| 10/22/2026 16:25 | 1 | 147.64 |
| 10/22/2026 16:25 | 16 | 147.99 |
| 10/22/2026 16:25 | 45 | 147.42 |
| 10/22/2026 16:25 | 10 | 147.42 |
| 10/22/2026 16:25 | 100 | 147.42 |
| 10/22/2026 16:25 | 45 | 147.43 |
| 10/22/2026 16:25 | 55 | 147.43 |
| 10/22/2026 16:25 | 100 | 147.43 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 43 | 147.64 |
| 10/22/2026 16:25 | 57 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 100 | 147.64 |
| 10/22/2026 16:25 | 2 | 147.77 |
| 10/22/2026 16:25 | 10 | 147.77 |
| 10/22/2026 16:25 | 15 | 147.77 |
| 10/22/2026 16:25 | 25 | 147.79 |
| 10/22/2026 16:25 | 48 | 147.43 |
| 10/22/2026 16:25 | 25 | 147.43 |
| 10/22/2026 16:25 | 27 | 147.43 |
| 10/22/2026 16:25 | 1 | 147.48 |
| 10/22/2026 16:25 | 20 | 147.35 |
| 10/22/2026 16:25 | 80 | 147.35 |
| 10/22/2026 16:25 | 20 | 147.34 |
| 10/22/2026 16:25 | 80 | 147.34 |
| 10/22/2026 16:25 | 20 | 147.31 |
| 10/22/2026 16:24 | 100 | 147.32 |
| 10/22/2026 16:24 | 1 | 147.00 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 1 | 146.99 |
| 10/22/2026 16:24 | 40 | 146.99 |
| 10/22/2026 16:24 | 198 | 146.87 |
| 10/22/2026 16:24 | 2 | 146.87 |
| 10/22/2026 16:24 | 100 | 146.85 |
| 10/22/2026 16:24 | 25 | 146.85 |
| 10/22/2026 16:24 | 100 | 146.68 |
| 10/22/2026 16:24 | 100 | 146.67 |
| 10/22/2026 16:24 | 1 | 146.52 |
| 10/22/2026 16:24 | 20 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 25 | 146.17 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 1 | 146.42 |
| 10/22/2026 16:24 | 18 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 25 | 146.00 |
| 10/22/2026 16:24 | 7 | 146.00 |
| 10/22/2026 16:24 | 18 | 145.94 |
| 10/22/2026 16:24 | 25 | 145.94 |
| 10/22/2026 16:23 | 27 | 145.54 |
| 10/22/2026 16:23 | 2 | 146.20 |
| 10/22/2026 16:23 | 1 | 146.21 |
| 10/22/2026 16:23 | 1 | 146.17 |
| 10/22/2026 16:23 | 13 | 146.17 |
| 10/22/2026 16:23 | 22 | 146.14 |
| 10/22/2026 16:23 | 25 | 146.13 |
| 10/22/2026 16:23 | 25 | 146.13 |
| 10/22/2026 16:23 | 42 | 146.13 |
| 10/22/2026 16:23 | 36 | 146.13 |
| 10/22/2026 16:23 | 22 | 146.13 |
| 10/22/2026 16:23 | 8 | 146.00 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 24 | 145.53 |
| 10/22/2026 16:23 | 3 | 145.61 |
| 10/22/2026 16:23 | 8 | 145.53 |
| 10/22/2026 16:23 | 19 | 145.53 |
| 10/22/2026 16:23 | 14 | 145.71 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 27 | 145.53 |
| 10/22/2026 16:23 | 36 | 146.07 |
| 10/22/2026 16:23 | 6 | 146.07 |
| 10/22/2026 16:23 | 100 | 145.98 |
| 10/22/2026 16:23 | 5 | 145.98 |
| 10/22/2026 16:23 | 200 | 145.98 |
| 10/22/2026 16:23 | 20 | 145.98 |
| 10/22/2026 16:23 | 100 | 145.88 |
| 10/22/2026 16:23 | 100 | 145.86 |
| 10/22/2026 16:23 | 85 | 145.85 |
| 10/22/2026 16:23 | 115 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.85 |
| 10/22/2026 16:23 | 15 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.85 |
| 10/22/2026 16:23 | 100 | 145.42 |
| 10/22/2026 16:23 | 100 | 145.43 |
| 10/22/2026 16:23 | 2 | 145.35 |
| 10/22/2026 16:23 | 100 | 145.16 |
| 10/22/2026 16:23 | 7 | 145.37 |
| 10/22/2026 16:23 | 3 | 145.37 |
| 10/22/2026 16:19 | 5 | 145.00 |
| 10/22/2026 16:16 | 40 | 144.65 |
| 10/22/2026 16:16 | 50 | 144.57 |
| 10/22/2026 16:16 | 40 | 145.18 |
| 10/22/2026 16:16 | 40 | 145.18 |
| 10/22/2026 16:16 | 5 | 145.17 |
| 10/22/2026 16:14 | 25 | 145.60 |
| 10/22/2026 16:14 | 28 | 145.14 |
| 10/22/2026 16:14 | 36 | 145.14 |
| 10/22/2026 16:14 | 36 | 145.14 |
| 10/22/2026 16:14 | 5 | 145.21 |
| 10/22/2026 16:14 | 3 | 145.80 |
| 10/22/2026 16:12 | 25 | 146.04 |
| 10/22/2026 16:11 | 10 | 145.98 |
| 10/22/2026 16:11 | 20 | 145.85 |
| 10/22/2026 16:10 | 108 | 146.20 |
| 10/22/2026 16:10 | 17 | 146.20 |
| 10/22/2026 16:10 | 23 | 146.00 |
| 10/22/2026 16:09 | 100 | 145.58 |
| 10/22/2026 16:09 | 1 | 145.51 |
| 10/22/2026 16:09 | 25 | 145.04 |
| 10/22/2026 16:09 | 100 | 145.05 |
| 10/22/2026 16:09 | 18 | 145.00 |
| 10/22/2026 16:09 | 5 | 144.80 |
| 10/22/2026 16:09 | 5 | 144.65 |
| 10/22/2026 16:09 | 15 | 144.65 |
| 10/22/2026 16:09 | 10 | 144.64 |
| 10/22/2026 16:09 | 25 | 144.64 |
| 10/22/2026 16:09 | 20 | 144.64 |
| 10/22/2026 16:09 | 25 | 144.64 |
| 10/22/2026 16:09 | 20 | 144.64 |
| 10/22/2026 16:09 | 40 | 144.40 |
| 10/22/2026 16:09 | 15 | 144.17 |
| 10/22/2026 16:09 | 50 | 144.50 |
| 10/22/2026 16:09 | 20 | 144.55 |
| 10/22/2026 16:09 | 31 | 144.47 |
| 10/22/2026 16:09 | 5 | 144.52 |
| 10/22/2026 16:09 | 26 | 144.55 |
| 10/22/2026 16:09 | 30 | 144.55 |
| 10/22/2026 16:09 | 20 | 144.90 |
| 10/22/2026 16:09 | 87 | 144.55 |
| 10/22/2026 16:09 | 100 | 145.09 |
| 10/22/2026 16:08 | 1 | 145.50 |
| 10/22/2026 16:08 | 100 | 145.09 |
| 10/22/2026 16:08 | 5 | 145.02 |
| 10/22/2026 16:08 | 7 | 145.00 |
| 10/22/2026 16:08 | 58 | 145.00 |
| 10/22/2026 16:08 | 142 | 145.00 |
| 10/22/2026 16:08 | 100 | 145.00 |
| 10/22/2026 16:08 | 2 | 145.00 |
| 10/22/2026 16:08 | 129 | 145.00 |
| 10/22/2026 16:08 | 11 | 145.00 |
| 10/22/2026 16:08 | 40 | 144.99 |
| 10/22/2026 16:08 | 16 | 144.75 |
| 10/22/2026 16:08 | 1 | 144.68 |
| 10/22/2026 16:08 | 1 | 144.68 |
| 10/22/2026 16:08 | 20 | 144.37 |
| 10/22/2026 16:08 | 7 | 144.34 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.45 |
| 10/22/2026 16:08 | 25 | 144.45 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 25 | 144.32 |
| 10/22/2026 16:08 | 100 | 144.32 |
| 10/22/2026 16:07 | 40 | 144.85 |
| 10/22/2026 16:06 | 50 | 144.50 |
| 10/22/2026 16:06 | 15 | 145.00 |
| 10/22/2026 16:06 | 5 | 145.00 |
| 10/22/2026 16:06 | 20 | 145.00 |
| 10/22/2026 16:05 | 20 | 145.04 |
| 10/22/2026 16:04 | 12 | 144.35 |
| 10/22/2026 16:04 | 8 | 144.35 |
| 10/22/2026 16:04 | 80 | 144.58 |
| 10/22/2026 16:04 | 20 | 144.58 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:04 | 100 | 145.09 |
| 10/22/2026 16:03 | 41 | 145.18 |
| 10/22/2026 16:03 | 30 | 145.385 |
| 10/22/2026 16:03 | 100 | 145.43 |
| 10/22/2026 16:03 | 100 | 145.43 |
| 10/22/2026 16:03 | 100 | 145.46 |
| 10/22/2026 16:03 | 100 | 145.49 |
| 10/22/2026 16:02 | 90 | 145.86 |
| 10/22/2026 16:02 | 60 | 145.90 |
| 10/22/2026 16:02 | 5 | 146.25 |
| 10/22/2026 16:01 | 20 | 145.97 |
| 10/22/2026 15:59 | 7 | 145.94 |
| 10/22/2026 15:59 | 4 | 145.94 |
| 10/22/2026 15:59 | 4 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 20 | 145.94 |
| 10/22/2026 15:59 | 9 | 145.94 |
| 10/22/2026 15:59 | 2 | 145.94 |
| 10/22/2026 15:59 | 100 | 145.43 |
| 10/22/2026 15:56 | 100 | 146.21 |
| 10/22/2026 15:56 | 100 | 146.18 |
| 10/22/2026 15:56 | 10 | 146.00 |
| 10/22/2026 15:56 | 7 | 146.01 |
| 10/22/2026 15:56 | 86 | 146.09 |
| 10/22/2026 15:56 | 17 | 146.09 |
| 10/22/2026 15:56 | 7 | 146.09 |
| 10/22/2026 15:54 | 1 | 146.85 |
| 10/22/2026 15:54 | 8 | 146.84 |
| 10/22/2026 15:54 | 13 | 146.70 |
| 10/22/2026 15:54 | 1 | 146.51 |
| 10/22/2026 15:54 | 25 | 146.355 |
| 10/22/2026 15:54 | 1 | 146.38 |
| 10/22/2026 15:54 | 1 | 146.49 |
| 10/22/2026 15:54 | 1 | 146.50 |
| 10/22/2026 15:54 | 1 | 146.46 |
| 10/22/2026 15:54 | 1 | 146.39 |
| 10/22/2026 15:54 | 1 | 146.49 |
| 10/22/2026 15:54 | 1 | 146.50 |
| 10/22/2026 15:54 | 1 | 146.44 |
| 10/22/2026 15:54 | 1 | 146.10 |
| 10/22/2026 15:54 | 1 | 145.81 |
| 10/22/2026 15:54 | 1 | 145.81 |
| 10/22/2026 15:53 | 1 | 146.39 |
| 10/22/2026 15:53 | 1 | 146.38 |
| 10/22/2026 15:53 | 1 | 146.34 |
| 10/22/2026 15:53 | 1 | 146.38 |
| 10/22/2026 15:53 | 100 | 146.25 |
| 10/22/2026 15:53 | 1 | 146.13 |
| 10/22/2026 15:53 | 1 | 146.37 |
| 10/22/2026 15:53 | 1 | 146.26 |
| 10/22/2026 15:53 | 1 | 145.86 |
| 10/22/2026 15:53 | 1 | 145.86 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 146.11 |
| 10/22/2026 15:53 | 1 | 146.12 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 146.01 |
| 10/22/2026 15:53 | 1 | 146.07 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 45 | 146.10 |
| 10/22/2026 15:53 | 20 | 146.02 |
| 10/22/2026 15:53 | 2 | 146.00 |
| 10/22/2026 15:53 | 37 | 146.00 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 145.50 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.15 |
| 10/22/2026 15:53 | 1 | 145.60 |
| 10/22/2026 15:53 | 1 | 145.84 |
| 10/22/2026 15:53 | 1 | 145.60 |
| 10/22/2026 15:53 | 30 | 145.64 |
| 10/22/2026 15:53 | 1 | 146.14 |
| 10/22/2026 15:53 | 1 | 145.97 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 1 | 146.01 |
| 10/22/2026 15:53 | 1 | 146.02 |
| 10/22/2026 15:53 | 1 | 146.10 |
| 10/22/2026 15:53 | 58 | 146.08 |
| 10/22/2026 15:53 | 1 | 146.05 |
| 10/22/2026 15:53 | 25 | 145.71 |
| 10/22/2026 15:53 | 25 | 145.71 |
| 10/22/2026 15:53 | 1 | 145.89 |
| 10/22/2026 15:53 | 1 | 146.40 |
| 10/22/2026 15:53 | 1 | 145.90 |
| 10/22/2026 15:53 | 1 | 146.215 |
| 10/22/2026 15:53 | 44 | 146.24 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.60 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 1 | 145.50 |
| 10/22/2026 15:52 | 86 | 145.91 |
| 10/22/2026 15:52 | 1 | 146.27 |
| 10/22/2026 15:52 | 1 | 146.10 |
| 10/22/2026 15:52 | 100 | 146.10 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.21 |
| 10/22/2026 15:52 | 100 | 145.17 |
| 10/22/2026 15:52 | 50 | 145.28 |
| 10/22/2026 15:52 | 1 | 145.30 |
| 10/22/2026 15:52 | 1 | 145.29 |
| 10/22/2026 15:52 | 1 | 145.26 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:52 | 1 | 145.25 |
| 10/22/2026 15:51 | 1 | 145.15 |
| 10/22/2026 15:51 | 7 | 145.28 |
| 10/22/2026 15:51 | 10 | 145.28 |
| 10/22/2026 15:51 | 2 | 145.78 |
| 10/22/2026 15:51 | 100 | 144.98 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 1 | 145.12 |
| 10/22/2026 15:51 | 19 | 145.12 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 10 | 145.00 |
| 10/22/2026 15:51 | 1 | 145.10 |
| 10/22/2026 15:51 | 2 | 145.40 |
| 10/22/2026 15:51 | 100 | 145.37 |
| 10/22/2026 15:51 | 1 | 145.50 |
| 10/22/2026 15:51 | 1 | 145.50 |
| 10/22/2026 15:51 | 1 | 146.00 |
| 10/22/2026 15:51 | 99 | 145.99 |
| 10/22/2026 15:51 | 1 | 145.99 |
| 10/22/2026 15:51 | 1 | 145.49 |
| 10/22/2026 15:51 | 31 | 146.04 |
| 10/22/2026 15:51 | 6 | 146.12 |
| 10/22/2026 15:50 | 37 | 146.20 |
| 10/22/2026 15:50 | 37 | 146.18 |
| 10/22/2026 15:50 | 3 | 146.00 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 1 | 146.10 |
| 10/22/2026 15:50 | 110 | 146.36 |
| 10/22/2026 15:50 | 37 | 146.00 |
| 10/22/2026 15:50 | 1 | 146.00 |
| 10/22/2026 15:50 | 1 | 145.50 |
| 10/22/2026 15:50 | 10 | 145.95 |
| 10/22/2026 15:50 | 100 | 145.60 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 100 | 145.61 |
| 10/22/2026 15:50 | 109 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.79 |
| 10/22/2026 15:50 | 1 | 145.84 |
| 10/22/2026 15:50 | 1 | 145.70 |
| 10/22/2026 15:50 | 1 | 145.70 |
| 10/22/2026 15:50 | 1 | 145.73 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.13 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.40 |
| 10/22/2026 15:50 | 1 | 146.35 |
| 10/22/2026 15:50 | 1 | 146.25 |
| 10/22/2026 15:50 | 47 | 146.08 |
| 10/22/2026 15:50 | 1 | 146.32 |
| 10/22/2026 15:50 | 110 | 146.36 |
| 10/22/2026 15:49 | 1 | 146.36 |
| 10/22/2026 15:49 | 1 | 146.29 |
| 10/22/2026 15:49 | 100 | 146.65 |
| 10/22/2026 15:49 | 1 | 146.29 |
| 10/22/2026 15:49 | 1 | 146.16 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 1 | 146.10 |
| 10/22/2026 15:49 | 44 | 145.67 |
| 10/22/2026 15:49 | 1 | 146.00 |
| 10/22/2026 15:49 | 1 | 146.00 |
| 10/22/2026 15:49 | 1 | 144.90 |
| 10/22/2026 15:49 | 10 | 145.05 |
| 10/22/2026 15:49 | 100 | 144.85 |
| 10/22/2026 15:49 | 2 | 144.86 |
| 10/22/2026 15:49 | 98 | 144.86 |
| 10/22/2026 15:49 | 1 | 144.87 |
| 10/22/2026 15:49 | 1 | 144.90 |
| 10/22/2026 15:49 | 1 | 144.91 |
| 10/22/2026 15:49 | 45 | 144.91 |
| 10/22/2026 15:49 | 55 | 144.91 |
| 10/22/2026 15:49 | 55 | 144.91 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 1 | 145.45 |
| 10/22/2026 15:49 | 4 | 145.87 |
| 10/22/2026 15:49 | 1 | 146.32 |
| 10/22/2026 15:49 | 1 | 145.96 |
| 10/22/2026 15:49 | 55 | 145.96 |
| 10/22/2026 15:49 | 100 | 145.96 |
| 10/22/2026 15:48 | 1 | 146.92 |
| 10/22/2026 15:48 | 4 | 146.86 |
| 10/22/2026 15:48 | 10 | 146.66 |
| 10/22/2026 15:47 | 1 | 146.00 |
| 10/22/2026 15:47 | 12 | 146.00 |
| 10/22/2026 15:47 | 100 | 144.96 |
| 10/22/2026 15:47 | 15 | 145.20 |
| 10/22/2026 15:47 | 860 | 145.00 |
| 10/22/2026 15:47 | 2 | 145.03 |
| 10/22/2026 15:47 | 10 | 145.00 |
| 10/22/2026 15:47 | 20 | 145.00 |
| 10/22/2026 15:47 | 1 | 145.00 |
| 10/22/2026 15:47 | 3 | 145.00 |
| 10/22/2026 15:45 | 1 | 143.47 |
| 10/22/2026 15:44 | 100 | 143.56 |
| 10/22/2026 15:43 | 3 | 143.63 |
| 10/22/2026 15:42 | 1 | 144.15 |
| 10/22/2026 15:42 | 1 | 144.00 |
| 10/22/2026 15:42 | 10 | 144.00 |
| 10/22/2026 15:41 | 100 | 143.51 |
| 10/22/2026 15:41 | 50 | 142.87 |
| 10/22/2026 15:41 | 6 | 142.82 |
| 10/22/2026 15:40 | 97 | 142.99 |
| 10/22/2026 15:40 | 4 | 142.72 |
| 10/22/2026 15:40 | 20 | 142.72 |
| 10/22/2026 15:40 | 7 | 143.00 |
| 10/22/2026 15:39 | 4 | 142.99 |
| 10/22/2026 15:39 | 5 | 142.00 |
| 10/22/2026 15:39 | 4 | 143.00 |
| 10/22/2026 15:39 | 4 | 143.50 |
| 10/22/2026 15:39 | 19 | 143.00 |
| 10/22/2026 15:39 | 181 | 143.00 |
| 10/22/2026 15:39 | 73 | 143.00 |
| 10/22/2026 15:39 | 2 | 143.00 |
| 10/22/2026 15:39 | 181 | 143.00 |
| 10/22/2026 15:39 | 75 | 143.02 |
| 10/22/2026 15:39 | 11 | 143.99 |
| 10/22/2026 15:39 | 3 | 143.99 |
| 10/22/2026 15:39 | 10 | 143.34 |
| 10/22/2026 15:39 | 40 | 143.00 |
| 10/22/2026 15:39 | 160 | 143.00 |
| 10/22/2026 15:39 | 40 | 142.99 |
| 10/22/2026 15:39 | 200 | 142.84 |
| 10/22/2026 15:39 | 1 | 142.67 |
| 10/22/2026 15:39 | 1 | 142.46 |
| 10/22/2026 15:38 | 45 | 142.00 |
| 10/22/2026 15:38 | 45 | 141.89 |
| 10/22/2026 15:38 | 45 | 141.71 |
| 10/22/2026 15:37 | 5 | 142.56 |
| 10/22/2026 15:37 | 1 | 142.63 |
| 10/22/2026 15:37 | 3 | 142.02 |
| 10/22/2026 15:37 | 8 | 142.66 |
| 10/22/2026 15:36 | 1 | 142.42 |
| 10/22/2026 15:36 | 1 | 142.66 |
| 10/22/2026 15:36 | 1 | 142.66 |
| 10/22/2026 15:36 | 100 | 142.12 |
| 10/22/2026 15:36 | 20 | 142.00 |
| 10/22/2026 15:36 | 2 | 141.85 |
| 10/22/2026 15:36 | 4 | 141.84 |
| 10/22/2026 15:36 | 20 | 140.00 |
| 10/22/2026 15:36 | 20 | 141.70 |
| 10/22/2026 15:36 | 80 | 141.68 |
| 10/22/2026 15:36 | 20 | 141.68 |
| 10/22/2026 15:36 | 6 | 141.02 |
| 10/22/2026 15:35 | 2 | 141.06 |
| 10/22/2026 15:34 | 9 | 141.00 |
| 10/22/2026 15:34 | 1 | 141.00 |
| 10/22/2026 15:34 | 100 | 140.99 |
| 10/22/2026 15:34 | 100 | 140.92 |
| 10/22/2026 15:34 | 10 | 140.92 |
| 10/22/2026 15:33 | 2 | 139.50 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:33 | 2 | 139.49 |
| 10/22/2026 15:32 | 80 | 139.37 |
| 10/22/2026 15:32 | 10 | 140.615 |
| 10/22/2026 15:32 | 2 | 139.25 |
| 10/22/2026 15:32 | 1 | 140.00 |
| 10/22/2026 15:32 | 10 | 140.00 |
| 10/22/2026 15:32 | 10 | 139.98 |
| 10/22/2026 15:32 | 9 | 139.75 |
| 10/22/2026 15:32 | 49 | 139.15 |
| 10/22/2026 15:32 | 13 | 138.10 |
| 10/22/2026 15:32 | 203 | 138.00 |
| 10/22/2026 15:32 | 1 | 137.89 |
| 10/22/2026 15:32 | 3 | 137.61 |
| 10/22/2026 15:32 | 20 | 137.50 |
| 10/22/2026 15:32 | 10 | 136.66 |
| 10/22/2026 15:32 | 1 | 136.36 |
| 10/22/2026 15:32 | 15 | 136.00 |
| 10/22/2026 15:32 | 35 | 135.99 |
| 10/22/2026 15:32 | 1 | 135.99 |
| 10/22/2026 15:32 | 100 | 135.05 |
| 10/22/2026 15:32 | 17 | 135.00 |
| 10/22/2026 15:32 | 5 | 135.00 |
| 10/22/2026 15:32 | 17 | 135.00 |
| 10/22/2026 15:32 | 2 | 135.00 |
| 10/22/2026 15:32 | 1 | 135.00 |
| 10/22/2026 15:32 | 200 | 135.00 |
| 10/22/2026 15:32 | 30 | 135.00 |
| 10/22/2026 15:32 | 50 | 135.00 |
| 10/22/2026 15:32 | 22 | 134.99 |
| 10/22/2026 15:32 | 100 | 134.83 |
| 10/22/2026 15:32 | 100 | 134.80 |
| 10/22/2026 15:32 | 35 | 134.75 |
| 10/22/2026 15:32 | 1 | 134.71 |
| 10/22/2026 15:32 | 100 | 134.70 |
| 10/22/2026 15:32 | 1 | 133.05 |
| 10/22/2026 15:32 | 1 | 133.06 |
| 10/22/2026 15:32 | 5 | 133.00 |
| 10/22/2026 15:32 | 20 | 133.00 |
| 10/22/2026 15:32 | 1 | 132.70 |
| 10/22/2026 15:32 | 3 | 132.08 |
| 10/22/2026 15:32 | 50 | 131.86 |
| 10/22/2026 15:32 | 33 | 131.86 |
| 10/22/2026 15:32 | 17 | 131.86 |
| 10/22/2026 15:32 | 50 | 131.80 |
| 10/22/2026 15:32 | 20 | 131.00 |
| 10/22/2026 15:32 | 110 | 130.42 |
| 10/22/2026 15:32 | 5475 | 130.16 |
| 10/22/2026 15:32 | 5475 | 130.16 |