Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
144.18
+0.52
(
+0.36% )
|
144.36
|
1'000 |
144.38
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65739 | 144.18 |
| 07/10/2026 22:00 | 200 | 144.36 |
| 07/10/2026 22:00 | 100 | 144.36 |
| 07/10/2026 22:00 | 100 | 144.36 |
| 07/10/2026 21:59 | 97 | 144.35 |
| 07/10/2026 21:59 | 27 | 144.37 |
| 07/10/2026 21:59 | 40 | 144.37 |
| 07/10/2026 21:59 | 1 | 144.29 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 6 | 144.29 |
| 07/10/2026 21:59 | 3 | 144.31 |
| 07/10/2026 21:59 | 6 | 144.29 |
| 07/10/2026 21:59 | 6 | 144.18 |
| 07/10/2026 21:59 | 17 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 3 | 144.35 |
| 07/10/2026 21:59 | 16 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 34 | 144.15 |
| 07/10/2026 21:59 | 7 | 144.21 |
| 07/10/2026 21:59 | 3 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 17 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 4 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 18 | 144.34 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 43 | 144.15 |
| 07/10/2026 21:59 | 20 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 2 | 144.15 |
| 07/10/2026 21:59 | 3 | 144.15 |
| 07/10/2026 21:59 | 5 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 2 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 6 | 144.35 |
| 07/10/2026 21:59 | 1 | 144.35 |
| 07/10/2026 21:59 | 84 | 144.35 |
| 07/10/2026 21:59 | 7 | 144.32 |
| 07/10/2026 21:59 | 1 | 144.21 |
| 07/10/2026 21:59 | 12 | 144.32 |
| 07/10/2026 21:59 | 1 | 144.32 |
| 07/10/2026 21:59 | 1 | 144.32 |
| 07/10/2026 21:59 | 41 | 144.32 |
| 07/10/2026 21:59 | 20 | 144.32 |
| 07/10/2026 21:59 | 9 | 144.13 |
| 07/10/2026 21:59 | 1 | 144.13 |
| 07/10/2026 21:59 | 4 | 144.32 |
| 07/10/2026 21:59 | 2 | 144.13 |
| 07/10/2026 21:59 | 5 | 144.31 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.31 |
| 07/10/2026 21:59 | 1 | 144.31 |
| 07/10/2026 21:59 | 1 | 144.31 |
| 07/10/2026 21:59 | 7 | 144.22 |
| 07/10/2026 21:59 | 1 | 144.22 |
| 07/10/2026 21:59 | 6 | 144.22 |
| 07/10/2026 21:59 | 25 | 144.10 |
| 07/10/2026 21:59 | 18 | 144.22 |
| 07/10/2026 21:59 | 1 | 144.31 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 23 | 144.10 |
| 07/10/2026 21:59 | 100 | 144.10 |
| 07/10/2026 21:59 | 33 | 144.11 |
| 07/10/2026 21:59 | 51 | 144.11 |
| 07/10/2026 21:59 | 1 | 144.32 |
| 07/10/2026 21:59 | 1 | 144.32 |
| 07/10/2026 21:59 | 1 | 144.32 |
| 07/10/2026 21:59 | 11 | 144.32 |
| 07/10/2026 21:59 | 77 | 144.13 |
| 07/10/2026 21:59 | 2 | 144.31 |
| 07/10/2026 21:59 | 17 | 144.31 |
| 07/10/2026 21:59 | 2 | 144.31 |
| 07/10/2026 21:59 | 14 | 144.31 |
| 07/10/2026 21:59 | 2 | 144.31 |
| 07/10/2026 21:59 | 4 | 144.31 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 2 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.33 |
| 07/10/2026 21:59 | 1 | 144.13 |
| 07/10/2026 21:59 | 33 | 144.33 |
| 07/10/2026 21:59 | 37 | 144.33 |
| 07/10/2026 21:59 | 2 | 144.33 |
| 07/10/2026 21:59 | 60 | 144.22 |
| 07/10/2026 21:59 | 1 | 144.34 |
| 07/10/2026 21:59 | 2 | 144.34 |
| 07/10/2026 21:59 | 48 | 144.34 |
| 07/10/2026 21:59 | 100 | 144.33 |
| 07/10/2026 21:59 | 17 | 144.215 |
| 07/10/2026 21:59 | 38 | 144.34 |
| 07/10/2026 21:59 | 24 | 144.33 |
| 07/10/2026 21:59 | 4 | 144.33 |
| 07/10/2026 21:59 | 35 | 144.33 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.09 |
| 07/10/2026 21:59 | 1 | 144.09 |
| 07/10/2026 21:59 | 17 | 144.09 |
| 07/10/2026 21:59 | 100 | 144.215 |
| 07/10/2026 21:59 | 1 | 144.215 |
| 07/10/2026 21:59 | 60 | 144.215 |
| 07/10/2026 21:59 | 1 | 144.09 |
| 07/10/2026 21:59 | 1 | 144.215 |
| 07/10/2026 21:59 | 2 | 144.10 |
| 07/10/2026 21:59 | 1 | 144.13 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 1 | 144.17 |
| 07/10/2026 21:59 | 1 | 144.33 |
| 07/10/2026 21:59 | 41 | 144.37 |
| 07/10/2026 21:59 | 40 | 144.22 |
| 07/10/2026 21:59 | 24 | 144.37 |
| 07/10/2026 21:59 | 81 | 144.19 |
| 07/10/2026 21:59 | 19 | 144.19 |
| 07/10/2026 21:59 | 30 | 144.19 |
| 07/10/2026 21:59 | 51 | 144.19 |
| 07/10/2026 21:59 | 19 | 144.19 |
| 07/10/2026 21:59 | 81 | 144.19 |
| 07/10/2026 21:59 | 19 | 144.19 |
| 07/10/2026 21:59 | 6 | 144.17 |
| 07/10/2026 21:59 | 394 | 144.17 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 100 | 144.18 |
| 07/10/2026 21:59 | 40 | 144.18 |
| 07/10/2026 21:59 | 34 | 144.18 |
| 07/10/2026 21:59 | 2 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 40 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 42 | 144.18 |
| 07/10/2026 21:59 | 58 | 144.18 |
| 07/10/2026 21:58 | 25 | 144.17 |
| 07/10/2026 21:58 | 40 | 144.17 |
| 07/10/2026 21:58 | 100 | 144.12 |
| 07/10/2026 21:58 | 150 | 144.05 |
| 07/10/2026 21:58 | 17 | 143.92 |
| 07/10/2026 21:58 | 4 | 143.90 |
| 07/10/2026 21:58 | 25 | 143.96 |
| 07/10/2026 21:58 | 1 | 143.87 |
| 07/10/2026 21:58 | 98 | 143.86 |
| 07/10/2026 21:58 | 100 | 143.87 |
| 07/10/2026 21:58 | 100 | 143.87 |
| 07/10/2026 21:58 | 100 | 143.87 |
| 07/10/2026 21:58 | 100 | 143.87 |
| 07/10/2026 21:58 | 100 | 143.89 |
| 07/10/2026 21:58 | 100 | 143.92 |
| 07/10/2026 21:58 | 1 | 143.97 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 25 | 144.04 |
| 07/10/2026 21:58 | 75 | 144.05 |
| 07/10/2026 21:58 | 23 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 100 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 44 | 144.15 |
| 07/10/2026 21:58 | 56 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 2 | 144.15 |
| 07/10/2026 21:58 | 3 | 144.15 |
| 07/10/2026 21:58 | 3 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 1 | 144.15 |
| 07/10/2026 21:58 | 100 | 144.15 |
| 07/10/2026 21:57 | 1 | 144.15 |
| 07/10/2026 21:57 | 19 | 144.15 |
| 07/10/2026 21:57 | 37 | 144.15 |
| 07/10/2026 21:57 | 63 | 144.15 |
| 07/10/2026 21:57 | 37 | 144.15 |
| 07/10/2026 21:57 | 100 | 144.15 |
| 07/10/2026 21:57 | 44 | 144.15 |
| 07/10/2026 21:57 | 56 | 144.15 |
| 07/10/2026 21:57 | 44 | 144.15 |
| 07/10/2026 21:57 | 22 | 144.15 |
| 07/10/2026 21:57 | 3 | 144.15 |
| 07/10/2026 21:57 | 3 | 144.15 |
| 07/10/2026 21:57 | 3 | 144.15 |
| 07/10/2026 21:57 | 25 | 144.15 |
| 07/10/2026 21:57 | 75 | 144.15 |
| 07/10/2026 21:57 | 1 | 144.15 |
| 07/10/2026 21:57 | 2 | 144.15 |
| 07/10/2026 21:57 | 3 | 144.15 |
| 07/10/2026 21:57 | 19 | 144.15 |
| 07/10/2026 21:57 | 81 | 144.15 |
| 07/10/2026 21:57 | 2 | 144.15 |
| 07/10/2026 21:57 | 15 | 144.15 |
| 07/10/2026 21:57 | 2 | 144.15 |
| 07/10/2026 21:57 | 1 | 144.13 |
| 07/10/2026 21:57 | 100 | 144.12 |
| 07/10/2026 21:57 | 5 | 144.12 |
| 07/10/2026 21:57 | 63 | 144.12 |
| 07/10/2026 21:57 | 37 | 144.12 |
| 07/10/2026 21:57 | 100 | 144.10 |
| 07/10/2026 21:57 | 35 | 144.10 |
| 07/10/2026 21:57 | 100 | 144.10 |
| 07/10/2026 21:57 | 10 | 144.10 |
| 07/10/2026 21:57 | 100 | 144.10 |
| 07/10/2026 21:57 | 2 | 144.10 |
| 07/10/2026 21:57 | 2 | 144.10 |
| 07/10/2026 21:57 | 100 | 144.10 |
| 07/10/2026 21:57 | 100 | 144.10 |
| 07/10/2026 21:57 | 1 | 144.09 |
| 07/10/2026 21:57 | 100 | 144.05 |
| 07/10/2026 21:57 | 14 | 144.06 |
| 07/10/2026 21:57 | 3 | 144.06 |
| 07/10/2026 21:57 | 17 | 144.06 |
| 07/10/2026 21:57 | 8 | 144.06 |
| 07/10/2026 21:57 | 131 | 144.06 |
| 07/10/2026 21:57 | 1 | 144.05 |
| 07/10/2026 21:57 | 24 | 144.05 |
| 07/10/2026 21:57 | 2 | 144.05 |
| 07/10/2026 21:57 | 1 | 144.05 |
| 07/10/2026 21:57 | 15 | 144.05 |
| 07/10/2026 21:57 | 1 | 144.05 |
| 07/10/2026 21:57 | 300 | 144.05 |
| 07/10/2026 21:57 | 1 | 144.05 |
| 07/10/2026 21:57 | 8 | 144.05 |
| 07/10/2026 21:57 | 100 | 144.05 |
| 07/10/2026 21:57 | 31 | 144.05 |
| 07/10/2026 21:57 | 1 | 144.05 |
| 07/10/2026 21:57 | 17 | 144.05 |
| 07/10/2026 21:57 | 50 | 144.05 |
| 07/10/2026 21:57 | 15 | 144.05 |
| 07/10/2026 21:57 | 100 | 144.03 |
| 07/10/2026 21:57 | 33 | 144.01 |
| 07/10/2026 21:57 | 567 | 144.01 |
| 07/10/2026 21:57 | 25 | 143.96 |
| 07/10/2026 21:57 | 25 | 143.96 |
| 07/10/2026 21:57 | 25 | 143.96 |
| 07/10/2026 21:57 | 25 | 143.96 |
| 07/10/2026 21:56 | 100 | 143.89 |
| 07/10/2026 21:56 | 150 | 143.88 |
| 07/10/2026 21:56 | 51 | 143.84 |
| 07/10/2026 21:56 | 3 | 143.84 |
| 07/10/2026 21:56 | 6 | 143.84 |
| 07/10/2026 21:56 | 15 | 143.84 |
| 07/10/2026 21:56 | 5 | 143.89 |
| 07/10/2026 21:56 | 100 | 143.89 |
| 07/10/2026 21:56 | 33 | 143.85 |
| 07/10/2026 21:56 | 8 | 143.85 |
| 07/10/2026 21:56 | 63 | 143.85 |
| 07/10/2026 21:56 | 200 | 143.85 |
| 07/10/2026 21:56 | 1 | 143.85 |
| 07/10/2026 21:56 | 27 | 143.85 |
| 07/10/2026 21:56 | 14 | 143.85 |
| 07/10/2026 21:56 | 1 | 143.85 |
| 07/10/2026 21:56 | 2 | 143.85 |
| 07/10/2026 21:56 | 44 | 143.88 |
| 07/10/2026 21:56 | 3 | 143.92 |
| 07/10/2026 21:56 | 1 | 143.85 |
| 07/10/2026 21:56 | 7 | 143.94 |
| 07/10/2026 21:56 | 99 | 143.95 |
| 07/10/2026 21:56 | 100 | 143.95 |
| 07/10/2026 21:56 | 5 | 143.85 |
| 07/10/2026 21:56 | 25 | 143.95 |
| 07/10/2026 21:56 | 25 | 143.95 |
| 07/10/2026 21:56 | 9 | 143.88 |
| 07/10/2026 21:56 | 100 | 143.95 |
| 07/10/2026 21:56 | 9 | 143.86 |
| 07/10/2026 21:56 | 9 | 143.87 |
| 07/10/2026 21:56 | 9 | 143.89 |
| 07/10/2026 21:56 | 100 | 144.06 |
| 07/10/2026 21:56 | 161 | 144.06 |
| 07/10/2026 21:56 | 300 | 144.06 |
| 07/10/2026 21:56 | 14 | 144.06 |
| 07/10/2026 21:56 | 100 | 144.06 |
| 07/10/2026 21:56 | 39 | 144.05 |
| 07/10/2026 21:56 | 100 | 144.05 |
| 07/10/2026 21:56 | 100 | 144.05 |
| 07/10/2026 21:56 | 2 | 143.94 |
| 07/10/2026 21:56 | 2 | 143.94 |
| 07/10/2026 21:56 | 4 | 143.95 |
| 07/10/2026 21:56 | 100 | 143.99 |
| 07/10/2026 21:56 | 2 | 143.98 |
| 07/10/2026 21:56 | 4 | 143.99 |
| 07/10/2026 21:56 | 4 | 143.99 |
| 07/10/2026 21:56 | 1 | 144.00 |
| 07/10/2026 21:56 | 39 | 144.00 |
| 07/10/2026 21:56 | 40 | 144.00 |
| 07/10/2026 21:56 | 4 | 144.01 |
| 07/10/2026 21:56 | 100 | 144.03 |
| 07/10/2026 21:56 | 4 | 144.02 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:56 | 4 | 144.04 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:56 | 63 | 144.04 |
| 07/10/2026 21:56 | 33 | 144.04 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:56 | 63 | 144.04 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:56 | 41 | 144.04 |
| 07/10/2026 21:56 | 1 | 144.04 |
| 07/10/2026 21:55 | 20 | 144.09 |
| 07/10/2026 21:55 | 33 | 144.09 |
| 07/10/2026 21:55 | 2 | 144.09 |
| 07/10/2026 21:55 | 1 | 144.09 |
| 07/10/2026 21:55 | 1 | 144.09 |
| 07/10/2026 21:55 | 1 | 144.30 |
| 07/10/2026 21:55 | 2 | 144.20 |
| 07/10/2026 21:55 | 2 | 144.20 |
| 07/10/2026 21:55 | 1 | 144.20 |
| 07/10/2026 21:55 | 1 | 144.20 |
| 07/10/2026 21:55 | 1 | 144.20 |
| 07/10/2026 21:55 | 2 | 144.30 |
| 07/10/2026 21:55 | 6 | 144.20 |
| 07/10/2026 21:55 | 150 | 144.24 |
| 07/10/2026 21:55 | 100 | 144.24 |
| 07/10/2026 21:55 | 100 | 144.265 |
| 07/10/2026 21:55 | 1 | 144.39 |
| 07/10/2026 21:55 | 2 | 144.39 |
| 07/10/2026 21:54 | 6 | 144.265 |
| 07/10/2026 21:54 | 1 | 144.38 |
| 07/10/2026 21:54 | 6 | 144.24 |
| 07/10/2026 21:54 | 6 | 144.24 |
| 07/10/2026 21:54 | 6 | 144.24 |
| 07/10/2026 21:54 | 6 | 144.265 |
| 07/10/2026 21:54 | 6 | 144.265 |
| 07/10/2026 21:54 | 5 | 144.25 |
| 07/10/2026 21:53 | 5 | 144.46 |
| 07/10/2026 21:53 | 35 | 144.46 |
| 07/10/2026 21:53 | 5 | 144.47 |
| 07/10/2026 21:53 | 100 | 144.48 |
| 07/10/2026 21:53 | 100 | 144.48 |
| 07/10/2026 21:53 | 1 | 144.48 |
| 07/10/2026 21:53 | 3 | 144.48 |
| 07/10/2026 21:53 | 1 | 144.48 |
| 07/10/2026 21:53 | 2 | 144.48 |
| 07/10/2026 21:53 | 100 | 144.49 |
| 07/10/2026 21:53 | 1 | 144.69 |
| 07/10/2026 21:51 | 20 | 144.71 |
| 07/10/2026 21:50 | 100 | 144.81 |
| 07/10/2026 21:50 | 100 | 144.84 |
| 07/10/2026 21:50 | 100 | 144.86 |
| 07/10/2026 21:50 | 100 | 144.84 |
| 07/10/2026 21:50 | 100 | 144.78 |
| 07/10/2026 21:50 | 17 | 144.78 |
| 07/10/2026 21:50 | 34 | 144.77 |
| 07/10/2026 21:50 | 1 | 144.77 |
| 07/10/2026 21:50 | 100 | 144.77 |
| 07/10/2026 21:50 | 34 | 144.75 |
| 07/10/2026 21:50 | 66 | 144.75 |
| 07/10/2026 21:50 | 34 | 144.75 |
| 07/10/2026 21:50 | 100 | 144.74 |
| 07/10/2026 21:49 | 150 | 144.61 |
| 07/10/2026 21:49 | 34 | 144.61 |
| 07/10/2026 21:49 | 32 | 144.61 |
| 07/10/2026 21:49 | 20 | 144.61 |
| 07/10/2026 21:49 | 34 | 144.61 |
| 07/10/2026 21:49 | 56 | 144.61 |
| 07/10/2026 21:48 | 4 | 144.35 |
| 07/10/2026 21:48 | 100 | 144.36 |
| 07/10/2026 21:48 | 100 | 144.37 |
| 07/10/2026 21:46 | 20 | 144.43 |
| 07/10/2026 21:46 | 1 | 144.45 |
| 07/10/2026 21:46 | 1 | 144.56 |
| 07/10/2026 21:45 | 31 | 144.51 |
| 07/10/2026 21:45 | 48 | 144.51 |
| 07/10/2026 21:45 | 1 | 144.51 |
| 07/10/2026 21:43 | 100 | 144.52 |
| 07/10/2026 21:43 | 2 | 144.54 |
| 07/10/2026 21:43 | 1 | 144.54 |
| 07/10/2026 21:43 | 2 | 144.62 |
| 07/10/2026 21:43 | 2 | 144.62 |
| 07/10/2026 21:43 | 100 | 144.62 |
| 07/10/2026 21:43 | 20 | 144.62 |
| 07/10/2026 21:43 | 80 | 144.62 |
| 07/10/2026 21:42 | 1 | 144.63 |
| 07/10/2026 21:42 | 1 | 144.66 |
| 07/10/2026 21:42 | 1 | 144.75 |
| 07/10/2026 21:42 | 3 | 144.75 |
| 07/10/2026 21:42 | 1 | 144.75 |
| 07/10/2026 21:42 | 31 | 144.75 |
| 07/10/2026 21:42 | 68 | 144.75 |
| 07/10/2026 21:42 | 5 | 144.74 |
| 07/10/2026 21:42 | 30 | 144.72 |
| 07/10/2026 21:42 | 25 | 144.72 |
| 07/10/2026 21:42 | 29 | 144.72 |
| 07/10/2026 21:42 | 46 | 144.72 |
| 07/10/2026 21:42 | 20 | 144.72 |
| 07/10/2026 21:42 | 100 | 144.72 |
| 07/10/2026 21:42 | 3 | 144.71 |
| 07/10/2026 21:42 | 100 | 144.71 |
| 07/10/2026 21:41 | 17 | 144.70 |
| 07/10/2026 21:41 | 100 | 144.70 |
| 07/10/2026 21:41 | 100 | 144.69 |
| 07/10/2026 21:41 | 30 | 144.69 |
| 07/10/2026 21:41 | 100 | 144.69 |
| 07/10/2026 21:41 | 10 | 144.66 |
| 07/10/2026 21:41 | 1 | 144.65 |
| 07/10/2026 21:41 | 5 | 144.59 |
| 07/10/2026 21:40 | 50 | 144.57 |
| 07/10/2026 21:40 | 5 | 144.57 |
| 07/10/2026 21:40 | 17 | 144.54 |
| 07/10/2026 21:40 | 34 | 144.54 |
| 07/10/2026 21:40 | 100 | 144.54 |
| 07/10/2026 21:40 | 100 | 144.53 |
| 07/10/2026 21:40 | 1 | 144.52 |
| 07/10/2026 21:39 | 12 | 144.38 |
| 07/10/2026 21:39 | 61 | 144.46 |
| 07/10/2026 21:39 | 25 | 144.46 |
| 07/10/2026 21:39 | 114 | 144.46 |
| 07/10/2026 21:39 | 100 | 144.46 |
| 07/10/2026 21:39 | 100 | 144.41 |
| 07/10/2026 21:39 | 20 | 144.39 |
| 07/10/2026 21:39 | 40 | 144.39 |
| 07/10/2026 21:39 | 1 | 144.38 |
| 07/10/2026 21:39 | 39 | 144.39 |
| 07/10/2026 21:39 | 1 | 144.39 |
| 07/10/2026 21:39 | 20 | 144.39 |
| 07/10/2026 21:39 | 40 | 144.40 |
| 07/10/2026 21:39 | 100 | 144.41 |
| 07/10/2026 21:39 | 1 | 144.41 |
| 07/10/2026 21:39 | 1 | 144.41 |
| 07/10/2026 21:39 | 1 | 144.41 |
| 07/10/2026 21:39 | 66 | 144.41 |
| 07/10/2026 21:39 | 9 | 144.41 |
| 07/10/2026 21:39 | 2 | 144.41 |
| 07/10/2026 21:39 | 23 | 144.41 |
| 07/10/2026 21:39 | 1 | 144.41 |
| 07/10/2026 21:39 | 20 | 144.41 |
| 07/10/2026 21:39 | 31 | 144.41 |
| 07/10/2026 21:39 | 69 | 144.41 |
| 07/10/2026 21:37 | 17 | 144.42 |
| 07/10/2026 21:37 | 1 | 144.42 |
| 07/10/2026 21:35 | 2 | 144.43 |
| 07/10/2026 21:34 | 46 | 144.575 |
| 07/10/2026 21:34 | 1 | 144.575 |
| 07/10/2026 21:34 | 4 | 144.575 |
| 07/10/2026 21:34 | 1 | 144.575 |
| 07/10/2026 21:34 | 1 | 144.575 |
| 07/10/2026 21:32 | 2 | 144.68 |
| 07/10/2026 21:32 | 5 | 144.46 |
| 07/10/2026 21:31 | 1 | 144.70 |
| 07/10/2026 21:31 | 20 | 144.59 |
| 07/10/2026 21:31 | 20 | 144.59 |
| 07/10/2026 21:31 | 1 | 144.60 |
| 07/10/2026 21:31 | 7 | 144.60 |
| 07/10/2026 21:31 | 1 | 144.60 |
| 07/10/2026 21:27 | 100 | 144.635 |
| 07/10/2026 21:27 | 1 | 144.68 |
| 07/10/2026 21:27 | 2 | 144.64 |
| 07/10/2026 21:27 | 84 | 144.66 |
| 07/10/2026 21:27 | 200 | 144.66 |
| 07/10/2026 21:27 | 1 | 144.67 |
| 07/10/2026 21:27 | 1 | 144.67 |
| 07/10/2026 21:27 | 3 | 144.67 |
| 07/10/2026 21:27 | 1 | 144.67 |
| 07/10/2026 21:27 | 6 | 144.67 |
| 07/10/2026 21:27 | 3 | 144.67 |
| 07/10/2026 21:27 | 3 | 144.67 |
| 07/10/2026 21:27 | 100 | 144.67 |
| 07/10/2026 21:27 | 4 | 144.67 |
| 07/10/2026 21:27 | 56 | 144.67 |
| 07/10/2026 21:27 | 44 | 144.67 |
| 07/10/2026 21:27 | 1 | 144.68 |
| 07/10/2026 21:24 | 1 | 144.83 |
| 07/10/2026 21:24 | 1 | 144.83 |
| 07/10/2026 21:21 | 3 | 144.90 |
| 07/10/2026 21:21 | 3 | 144.90 |
| 07/10/2026 21:21 | 3 | 144.90 |
| 07/10/2026 21:20 | 1 | 144.84 |
| 07/10/2026 21:20 | 2 | 144.85 |
| 07/10/2026 21:20 | 100 | 144.87 |
| 07/10/2026 21:20 | 20 | 144.89 |
| 07/10/2026 21:20 | 8 | 144.89 |
| 07/10/2026 21:20 | 12 | 144.89 |
| 07/10/2026 21:20 | 1 | 144.90 |
| 07/10/2026 21:20 | 1 | 144.90 |
| 07/10/2026 21:20 | 100 | 144.90 |
| 07/10/2026 21:20 | 100 | 144.91 |
| 07/10/2026 21:20 | 7 | 144.91 |
| 07/10/2026 21:20 | 7 | 144.91 |
| 07/10/2026 21:20 | 100 | 144.91 |
| 07/10/2026 21:19 | 20 | 144.98 |
| 07/10/2026 21:19 | 60 | 145.00 |
| 07/10/2026 21:18 | 1 | 145.03 |
| 07/10/2026 21:17 | 100 | 145.13 |
| 07/10/2026 21:17 | 100 | 145.12 |
| 07/10/2026 21:14 | 2 | 145.00 |
| 07/10/2026 21:14 | 1 | 145.02 |
| 07/10/2026 21:14 | 40 | 145.02 |
| 07/10/2026 21:14 | 90 | 145.02 |
| 07/10/2026 21:14 | 10 | 145.02 |
| 07/10/2026 21:14 | 16 | 145.03 |
| 07/10/2026 21:14 | 1 | 145.03 |
| 07/10/2026 21:14 | 1 | 145.03 |
| 07/10/2026 21:14 | 1 | 145.03 |
| 07/10/2026 21:14 | 1 | 145.03 |
| 07/10/2026 21:14 | 2 | 145.04 |
| 07/10/2026 21:14 | 55 | 145.04 |
| 07/10/2026 21:14 | 82 | 145.04 |
| 07/10/2026 21:14 | 63 | 145.04 |
| 07/10/2026 21:13 | 16 | 145.04 |
| 07/10/2026 21:13 | 3 | 145.04 |
| 07/10/2026 21:13 | 81 | 145.04 |
| 07/10/2026 21:13 | 119 | 145.04 |
| 07/10/2026 21:13 | 84 | 145.04 |
| 07/10/2026 21:13 | 3 | 145.04 |
| 07/10/2026 21:13 | 100 | 145.04 |
| 07/10/2026 21:13 | 100 | 145.05 |
| 07/10/2026 21:13 | 1 | 145.22 |
| 07/10/2026 21:11 | 9 | 145.17 |
| 07/10/2026 21:11 | 100 | 145.17 |
| 07/10/2026 21:11 | 32 | 145.17 |
| 07/10/2026 21:11 | 100 | 145.17 |
| 07/10/2026 21:11 | 66 | 145.17 |
| 07/10/2026 21:11 | 100 | 145.17 |
| 07/10/2026 21:11 | 9 | 145.16 |
| 07/10/2026 21:11 | 10 | 145.16 |
| 07/10/2026 21:11 | 2 | 145.11 |
| 07/10/2026 21:11 | 1 | 145.08 |
| 07/10/2026 21:11 | 100 | 145.04 |
| 07/10/2026 21:11 | 100 | 145.02 |
| 07/10/2026 21:11 | 3 | 145.00 |
| 07/10/2026 21:11 | 74 | 144.95 |
| 07/10/2026 21:11 | 26 | 144.95 |
| 07/10/2026 21:11 | 100 | 144.97 |
| 07/10/2026 21:11 | 89 | 144.96 |
| 07/10/2026 21:11 | 11 | 144.96 |
| 07/10/2026 21:11 | 11 | 144.96 |
| 07/10/2026 21:11 | 69 | 144.96 |
| 07/10/2026 21:11 | 20 | 144.96 |
| 07/10/2026 21:11 | 1 | 144.96 |
| 07/10/2026 21:11 | 100 | 144.96 |
| 07/10/2026 21:10 | 100 | 144.95 |
| 07/10/2026 21:07 | 25 | 144.94 |
| 07/10/2026 21:07 | 30 | 144.96 |
| 07/10/2026 21:07 | 64 | 144.95 |
| 07/10/2026 21:07 | 1 | 144.95 |
| 07/10/2026 21:07 | 28 | 144.95 |
| 07/10/2026 21:07 | 8 | 144.95 |
| 07/10/2026 21:05 | 100 | 144.89 |
| 07/10/2026 21:05 | 100 | 144.89 |
| 07/10/2026 21:05 | 1 | 144.88 |
| 07/10/2026 21:05 | 17 | 144.87 |
| 07/10/2026 21:05 | 5 | 144.85 |
| 07/10/2026 21:05 | 3 | 144.85 |
| 07/10/2026 21:05 | 26 | 144.81 |
| 07/10/2026 21:05 | 100 | 144.81 |
| 07/10/2026 21:05 | 8 | 144.81 |
| 07/10/2026 21:05 | 17 | 144.81 |
| 07/10/2026 21:05 | 8 | 144.81 |
| 07/10/2026 21:05 | 8 | 144.81 |
| 07/10/2026 21:05 | 8 | 144.81 |
| 07/10/2026 21:05 | 25 | 144.81 |
| 07/10/2026 21:03 | 100 | 144.73 |
| 07/10/2026 21:03 | 25 | 144.695 |
| 07/10/2026 21:03 | 25 | 144.695 |
| 07/10/2026 21:03 | 25 | 144.695 |
| 07/10/2026 21:03 | 25 | 144.695 |
| 07/10/2026 20:58 | 100 | 144.80 |
| 07/10/2026 20:56 | 50 | 144.71 |
| 07/10/2026 20:56 | 100 | 144.71 |
| 07/10/2026 20:56 | 25 | 144.71 |
| 07/10/2026 20:56 | 25 | 144.71 |
| 07/10/2026 20:51 | 38 | 144.54 |
| 07/10/2026 20:51 | 74 | 144.56 |
| 07/10/2026 20:51 | 100 | 144.56 |
| 07/10/2026 20:51 | 100 | 144.58 |
| 07/10/2026 20:50 | 1 | 144.71 |
| 07/10/2026 20:48 | 1 | 144.71 |
| 07/10/2026 20:47 | 9 | 144.71 |
| 07/10/2026 20:45 | 1 | 144.71 |
| 07/10/2026 20:45 | 1 | 144.71 |
| 07/10/2026 20:44 | 49 | 144.71 |
| 07/10/2026 20:39 | 1 | 144.68 |
| 07/10/2026 20:39 | 1 | 144.70 |
| 07/10/2026 20:38 | 1 | 144.58 |
| 07/10/2026 20:38 | 1 | 144.77 |
| 07/10/2026 20:37 | 1 | 144.79 |
| 07/10/2026 20:37 | 1 | 144.76 |
| 07/10/2026 20:33 | 1 | 144.83 |
| 07/10/2026 20:33 | 100 | 144.81 |
| 07/10/2026 20:28 | 1 | 144.50 |
| 07/10/2026 20:28 | 2 | 144.51 |
| 07/10/2026 20:28 | 1 | 144.51 |
| 07/10/2026 20:28 | 1 | 144.55 |
| 07/10/2026 20:28 | 1 | 144.55 |
| 07/10/2026 20:28 | 100 | 144.57 |
| 07/10/2026 20:28 | 1 | 144.58 |
| 07/10/2026 20:28 | 2 | 144.58 |
| 07/10/2026 20:28 | 1 | 144.58 |
| 07/10/2026 20:28 | 100 | 144.58 |
| 07/10/2026 20:28 | 1 | 144.61 |
| 07/10/2026 20:28 | 20 | 144.69 |
| 07/10/2026 20:28 | 8 | 144.69 |
| 07/10/2026 20:26 | 1 | 144.71 |
| 07/10/2026 20:24 | 2 | 144.72 |
| 07/10/2026 20:22 | 1 | 144.96 |
| 07/10/2026 20:21 | 1 | 144.81 |
| 07/10/2026 20:20 | 40 | 144.80 |
| 07/10/2026 20:20 | 20 | 144.80 |
| 07/10/2026 20:20 | 23 | 144.82 |
| 07/10/2026 20:15 | 1 | 144.91 |
| 07/10/2026 20:13 | 1 | 145.08 |
| 07/10/2026 20:12 | 5 | 145.11 |
| 07/10/2026 20:12 | 6 | 145.11 |
| 07/10/2026 20:12 | 100 | 145.11 |
| 07/10/2026 20:12 | 100 | 145.09 |
| 07/10/2026 20:09 | 72 | 145.03 |
| 07/10/2026 20:06 | 9 | 145.04 |
| 07/10/2026 20:04 | 2 | 145.00 |
| 07/10/2026 19:59 | 1 | 144.88 |
| 07/10/2026 19:59 | 40 | 144.89 |
| 07/10/2026 19:59 | 8 | 144.89 |
| 07/10/2026 19:59 | 6 | 144.89 |
| 07/10/2026 19:59 | 1 | 144.89 |
| 07/10/2026 19:59 | 8 | 144.89 |
| 07/10/2026 19:59 | 100 | 144.91 |
| 07/10/2026 19:59 | 30 | 144.93 |
| 07/10/2026 19:59 | 20 | 144.93 |
| 07/10/2026 19:59 | 89 | 144.94 |
| 07/10/2026 19:59 | 100 | 144.94 |
| 07/10/2026 19:59 | 20 | 144.95 |
| 07/10/2026 19:59 | 1 | 144.95 |
| 07/10/2026 19:59 | 2 | 144.95 |
| 07/10/2026 19:59 | 4 | 144.95 |
| 07/10/2026 19:57 | 20 | 145.22 |
| 07/10/2026 19:57 | 4 | 145.22 |
| 07/10/2026 19:57 | 20 | 145.22 |
| 07/10/2026 19:56 | 1 | 145.22 |
| 07/10/2026 19:56 | 13 | 145.22 |
| 07/10/2026 19:56 | 5 | 145.22 |
| 07/10/2026 19:56 | 20 | 145.22 |
| 07/10/2026 19:56 | 30 | 145.22 |
| 07/10/2026 19:55 | 40 | 145.22 |
| 07/10/2026 19:55 | 1 | 145.22 |
| 07/10/2026 19:53 | 82 | 145.00 |
| 07/10/2026 19:50 | 2 | 145.03 |
| 07/10/2026 19:49 | 5 | 145.22 |
| 07/10/2026 19:49 | 1 | 145.22 |
| 07/10/2026 19:47 | 3 | 145.05 |
| 07/10/2026 19:46 | 25 | 145.08 |
| 07/10/2026 19:46 | 100 | 145.12 |
| 07/10/2026 19:41 | 100 | 145.14 |
| 07/10/2026 19:41 | 50 | 145.14 |
| 07/10/2026 19:41 | 50 | 145.14 |
| 07/10/2026 19:41 | 10 | 145.13 |
| 07/10/2026 19:41 | 2 | 145.12 |
| 07/10/2026 19:41 | 100 | 145.10 |
| 07/10/2026 19:41 | 100 | 145.07 |
| 07/10/2026 19:41 | 1 | 145.07 |
| 07/10/2026 19:41 | 3 | 145.07 |
| 07/10/2026 19:40 | 4 | 145.02 |
| 07/10/2026 19:40 | 4 | 145.02 |
| 07/10/2026 19:38 | 2 | 145.02 |
| 07/10/2026 19:38 | 1 | 144.95 |
| 07/10/2026 19:38 | 5 | 145.00 |
| 07/10/2026 19:38 | 3 | 145.00 |
| 07/10/2026 19:38 | 1 | 145.00 |
| 07/10/2026 19:37 | 1 | 144.98 |
| 07/10/2026 19:37 | 27 | 144.94 |
| 07/10/2026 19:37 | 67 | 144.93 |
| 07/10/2026 19:37 | 33 | 144.93 |
| 07/10/2026 19:37 | 100 | 144.93 |
| 07/10/2026 19:37 | 70 | 144.93 |
| 07/10/2026 19:37 | 30 | 144.93 |
| 07/10/2026 19:37 | 100 | 144.93 |
| 07/10/2026 19:37 | 4 | 144.93 |
| 07/10/2026 19:37 | 69 | 144.93 |
| 07/10/2026 19:37 | 31 | 144.93 |
| 07/10/2026 19:37 | 5 | 144.93 |
| 07/10/2026 19:37 | 94 | 144.93 |
| 07/10/2026 19:36 | 1 | 144.93 |
| 07/10/2026 19:36 | 25 | 144.88 |
| 07/10/2026 19:36 | 1 | 144.88 |
| 07/10/2026 19:35 | 1 | 144.88 |
| 07/10/2026 19:34 | 4 | 144.87 |
| 07/10/2026 19:34 | 1 | 144.86 |
| 07/10/2026 19:33 | 1 | 144.86 |
| 07/10/2026 19:25 | 7 | 144.795 |
| 07/10/2026 19:25 | 3 | 144.77 |
| 07/10/2026 19:25 | 100 | 144.77 |
| 07/10/2026 19:25 | 3 | 144.75 |
| 07/10/2026 19:25 | 100 | 144.75 |
| 07/10/2026 19:25 | 15 | 144.75 |
| 07/10/2026 19:25 | 20 | 144.75 |
| 07/10/2026 19:25 | 271 | 144.74 |
| 07/10/2026 19:25 | 29 | 144.74 |
| 07/10/2026 19:25 | 6 | 144.75 |
| 07/10/2026 19:25 | 12 | 144.75 |
| 07/10/2026 19:25 | 84 | 144.75 |
| 07/10/2026 19:25 | 50 | 144.75 |
| 07/10/2026 19:25 | 5 | 144.66 |
| 07/10/2026 19:23 | 1 | 144.82 |
| 07/10/2026 19:20 | 1 | 144.78 |
| 07/10/2026 19:17 | 5 | 144.75 |
| 07/10/2026 19:14 | 2 | 144.78 |
| 07/10/2026 19:14 | 1 | 144.76 |
| 07/10/2026 19:13 | 1 | 144.63 |
| 07/10/2026 19:13 | 1 | 144.63 |
| 07/10/2026 19:12 | 2 | 144.77 |
| 07/10/2026 19:12 | 1 | 144.80 |
| 07/10/2026 19:08 | 26 | 144.66 |
| 07/10/2026 19:08 | 1 | 144.64 |
| 07/10/2026 19:07 | 70 | 144.72 |
| 07/10/2026 19:07 | 2 | 144.71 |
| 07/10/2026 19:07 | 1 | 144.71 |
| 07/10/2026 19:07 | 1 | 144.71 |
| 07/10/2026 19:07 | 6 | 144.71 |
| 07/10/2026 19:07 | 4 | 144.71 |
| 07/10/2026 19:07 | 20 | 144.72 |
| 07/10/2026 19:07 | 20 | 144.72 |
| 07/10/2026 19:07 | 4 | 144.72 |
| 07/10/2026 19:07 | 4 | 144.74 |
| 07/10/2026 19:07 | 2 | 144.74 |
| 07/10/2026 19:07 | 5 | 144.74 |
| 07/10/2026 19:07 | 100 | 144.74 |
| 07/10/2026 19:06 | 1 | 144.90 |
| 07/10/2026 19:04 | 4 | 144.92 |
| 07/10/2026 19:04 | 1 | 144.90 |
| 07/10/2026 19:04 | 2 | 144.90 |
| 07/10/2026 19:03 | 100 | 144.83 |
| 07/10/2026 19:03 | 2 | 144.93 |
| 07/10/2026 19:02 | 2 | 144.93 |
| 07/10/2026 19:02 | 1 | 144.93 |
| 07/10/2026 19:01 | 100 | 144.93 |
| 07/10/2026 19:01 | 1 | 144.93 |
| 07/10/2026 19:01 | 97 | 144.92 |
| 07/10/2026 19:01 | 2 | 144.92 |
| 07/10/2026 19:01 | 1 | 144.92 |
| 07/10/2026 19:00 | 20 | 144.79 |
| 07/10/2026 19:00 | 20 | 144.79 |
| 07/10/2026 19:00 | 40 | 144.81 |
| 07/10/2026 19:00 | 60 | 144.81 |
| 07/10/2026 19:00 | 50 | 144.81 |
| 07/10/2026 19:00 | 73 | 144.91 |
| 07/10/2026 19:00 | 5 | 144.91 |
| 07/10/2026 19:00 | 100 | 144.91 |
| 07/10/2026 19:00 | 59 | 144.91 |
| 07/10/2026 19:00 | 35 | 144.91 |
| 07/10/2026 19:00 | 6 | 144.91 |
| 07/10/2026 18:59 | 2 | 144.88 |
| 07/10/2026 18:59 | 1 | 144.88 |
| 07/10/2026 18:58 | 2 | 144.88 |
| 07/10/2026 18:57 | 1 | 144.90 |
| 07/10/2026 18:57 | 10 | 144.90 |
| 07/10/2026 18:57 | 5 | 144.90 |
| 07/10/2026 18:56 | 91 | 144.90 |
| 07/10/2026 18:56 | 100 | 144.90 |
| 07/10/2026 18:56 | 1 | 144.90 |
| 07/10/2026 18:56 | 10 | 144.86 |
| 07/10/2026 18:56 | 20 | 144.87 |
| 07/10/2026 18:56 | 1 | 144.83 |
| 07/10/2026 18:55 | 75 | 144.735 |
| 07/10/2026 18:55 | 25 | 144.735 |
| 07/10/2026 18:55 | 10 | 144.83 |
| 07/10/2026 18:54 | 1 | 144.83 |
| 07/10/2026 18:53 | 1 | 144.63 |
| 07/10/2026 18:53 | 2 | 144.83 |
| 07/10/2026 18:53 | 1 | 144.64 |
| 07/10/2026 18:52 | 1 | 144.86 |
| 07/10/2026 18:52 | 2 | 144.86 |
| 07/10/2026 18:51 | 1 | 144.86 |
| 07/10/2026 18:49 | 1 | 144.86 |
| 07/10/2026 18:47 | 1 | 144.88 |
| 07/10/2026 18:47 | 2 | 144.88 |
| 07/10/2026 18:46 | 2 | 144.90 |
| 07/10/2026 18:46 | 100 | 144.91 |
| 07/10/2026 18:46 | 59 | 144.91 |
| 07/10/2026 18:46 | 41 | 144.91 |
| 07/10/2026 18:46 | 100 | 144.91 |
| 07/10/2026 18:46 | 100 | 144.90 |
| 07/10/2026 18:46 | 59 | 144.90 |
| 07/10/2026 18:46 | 100 | 144.82 |
| 07/10/2026 18:46 | 3 | 144.90 |
| 07/10/2026 18:46 | 38 | 144.90 |
| 07/10/2026 18:46 | 50 | 144.83 |
| 07/10/2026 18:46 | 1 | 144.82 |
| 07/10/2026 18:46 | 2 | 144.82 |
| 07/10/2026 18:46 | 3 | 144.82 |
| 07/10/2026 18:46 | 3 | 144.81 |
| 07/10/2026 18:46 | 1 | 144.81 |
| 07/10/2026 18:46 | 100 | 144.80 |
| 07/10/2026 18:46 | 50 | 144.80 |
| 07/10/2026 18:46 | 100 | 144.80 |
| 07/10/2026 18:46 | 200 | 144.73 |
| 07/10/2026 18:46 | 50 | 144.73 |
| 07/10/2026 18:46 | 100 | 144.71 |
| 07/10/2026 18:45 | 3 | 144.55 |
| 07/10/2026 18:44 | 21 | 144.56 |
| 07/10/2026 18:44 | 21 | 144.56 |
| 07/10/2026 18:42 | 1 | 144.36 |
| 07/10/2026 18:40 | 1 | 144.36 |
| 07/10/2026 18:40 | 1 | 144.32 |
| 07/10/2026 18:39 | 8 | 144.35 |
| 07/10/2026 18:39 | 1 | 144.35 |
| 07/10/2026 18:39 | 6 | 144.43 |
| 07/10/2026 18:37 | 2 | 144.47 |
| 07/10/2026 18:37 | 2 | 144.47 |
| 07/10/2026 18:37 | 1 | 144.47 |
| 07/10/2026 18:37 | 5 | 144.48 |
| 07/10/2026 18:37 | 1 | 144.51 |
| 07/10/2026 18:36 | 2 | 144.60 |
| 07/10/2026 18:31 | 1 | 144.72 |
| 07/10/2026 18:27 | 3 | 144.69 |
| 07/10/2026 18:26 | 7 | 144.78 |
| 07/10/2026 18:26 | 7 | 144.78 |
| 07/10/2026 18:26 | 2 | 144.78 |
| 07/10/2026 18:26 | 46 | 144.78 |
| 07/10/2026 18:26 | 7 | 144.78 |
| 07/10/2026 18:26 | 7 | 144.78 |
| 07/10/2026 18:26 | 7 | 144.78 |
| 07/10/2026 18:26 | 38 | 144.78 |
| 07/10/2026 18:26 | 19 | 144.78 |
| 07/10/2026 18:26 | 2 | 144.78 |
| 07/10/2026 18:26 | 1 | 144.78 |
| 07/10/2026 18:26 | 1 | 144.78 |
| 07/10/2026 18:26 | 100 | 144.78 |
| 07/10/2026 18:26 | 4 | 144.78 |
| 07/10/2026 18:26 | 1 | 144.78 |
| 07/10/2026 18:26 | 31 | 144.78 |
| 07/10/2026 18:26 | 8 | 144.78 |
| 07/10/2026 18:26 | 6 | 144.78 |
| 07/10/2026 18:26 | 4 | 144.78 |
| 07/10/2026 18:26 | 3 | 144.79 |
| 07/10/2026 18:26 | 30 | 144.82 |
| 07/10/2026 18:21 | 30 | 145.015 |
| 07/10/2026 18:14 | 3 | 144.83 |
| 07/10/2026 18:14 | 16 | 144.975 |
| 07/10/2026 18:06 | 2 | 144.85 |
| 07/10/2026 18:06 | 2 | 144.85 |
| 07/10/2026 18:06 | 20 | 144.86 |
| 07/10/2026 18:06 | 20 | 144.86 |
| 07/10/2026 18:06 | 1 | 144.88 |
| 07/10/2026 18:03 | 1 | 144.88 |
| 07/10/2026 18:00 | 2 | 145.04 |
| 07/10/2026 18:00 | 1 | 145.04 |
| 07/10/2026 18:00 | 8 | 145.04 |
| 07/10/2026 18:00 | 20 | 145.05 |
| 07/10/2026 18:00 | 100 | 145.06 |
| 07/10/2026 18:00 | 20 | 145.07 |
| 07/10/2026 18:00 | 3 | 145.07 |
| 07/10/2026 18:00 | 3 | 145.07 |
| 07/10/2026 18:00 | 3 | 145.07 |
| 07/10/2026 18:00 | 6 | 145.07 |
| 07/10/2026 18:00 | 100 | 145.07 |
| 07/10/2026 17:59 | 9 | 145.205 |
| 07/10/2026 17:59 | 3 | 145.205 |
| 07/10/2026 17:59 | 1 | 145.29 |
| 07/10/2026 17:58 | 1 | 145.29 |
| 07/10/2026 17:58 | 3 | 145.29 |
| 07/10/2026 17:58 | 7 | 145.22 |
| 07/10/2026 17:56 | 1 | 145.34 |
| 07/10/2026 17:56 | 5 | 145.33 |
| 07/10/2026 17:56 | 20 | 145.32 |
| 07/10/2026 17:56 | 2 | 145.28 |
| 07/10/2026 17:55 | 3 | 145.31 |
| 07/10/2026 17:53 | 1 | 145.31 |
| 07/10/2026 17:53 | 2 | 145.22 |
| 07/10/2026 17:48 | 1 | 145.26 |
| 07/10/2026 17:46 | 1 | 145.12 |
| 07/10/2026 17:46 | 1 | 145.22 |
| 07/10/2026 17:46 | 2 | 145.22 |
| 07/10/2026 17:46 | 8 | 145.22 |
| 07/10/2026 17:46 | 6 | 145.22 |
| 07/10/2026 17:46 | 1 | 145.25 |
| 07/10/2026 17:46 | 9 | 145.25 |
| 07/10/2026 17:46 | 8 | 145.25 |
| 07/10/2026 17:46 | 24 | 145.26 |
| 07/10/2026 17:46 | 2 | 145.26 |
| 07/10/2026 17:46 | 9 | 145.26 |
| 07/10/2026 17:46 | 12 | 145.26 |
| 07/10/2026 17:46 | 60 | 145.26 |
| 07/10/2026 17:46 | 20 | 145.26 |
| 07/10/2026 17:46 | 20 | 145.28 |
| 07/10/2026 17:45 | 1 | 145.425 |
| 07/10/2026 17:45 | 9 | 145.425 |
| 07/10/2026 17:45 | 3 | 145.425 |
| 07/10/2026 17:45 | 10 | 145.49 |
| 07/10/2026 17:44 | 30 | 145.45 |
| 07/10/2026 17:44 | 20 | 145.45 |
| 07/10/2026 17:44 | 50 | 145.44 |
| 07/10/2026 17:44 | 50 | 145.44 |
| 07/10/2026 17:44 | 1 | 145.40 |
| 07/10/2026 17:44 | 10 | 145.38 |
| 07/10/2026 17:44 | 10 | 145.38 |
| 07/10/2026 17:44 | 80 | 145.37 |
| 07/10/2026 17:44 | 20 | 145.37 |
| 07/10/2026 17:44 | 80 | 145.37 |
| 07/10/2026 17:44 | 100 | 145.37 |
| 07/10/2026 17:44 | 20 | 145.37 |
| 07/10/2026 17:44 | 100 | 145.37 |
| 07/10/2026 17:44 | 15 | 145.34 |
| 07/10/2026 17:44 | 100 | 145.33 |
| 07/10/2026 17:44 | 99 | 145.33 |
| 07/10/2026 17:44 | 1 | 145.33 |
| 07/10/2026 17:43 | 100 | 145.32 |
| 07/10/2026 17:43 | 100 | 145.31 |
| 07/10/2026 17:42 | 26 | 145.29 |
| 07/10/2026 17:42 | 40 | 145.27 |
| 07/10/2026 17:42 | 60 | 145.27 |
| 07/10/2026 17:42 | 1 | 145.13 |
| 07/10/2026 17:41 | 40 | 145.26 |
| 07/10/2026 17:41 | 3 | 145.22 |
| 07/10/2026 17:40 | 90 | 145.22 |
| 07/10/2026 17:40 | 2 | 145.25 |
| 07/10/2026 17:39 | 3 | 145.23 |
| 07/10/2026 17:38 | 3 | 145.14 |
| 07/10/2026 17:38 | 10 | 145.18 |
| 07/10/2026 17:37 | 1 | 145.07 |
| 07/10/2026 17:37 | 2 | 145.29 |
| 07/10/2026 17:36 | 2 | 145.27 |
| 07/10/2026 17:36 | 1 | 145.21 |
| 07/10/2026 17:36 | 5 | 145.25 |
| 07/10/2026 17:35 | 1 | 145.34 |
| 07/10/2026 17:35 | 100 | 145.34 |
| 07/10/2026 17:35 | 1 | 145.34 |
| 07/10/2026 17:35 | 100 | 145.34 |
| 07/10/2026 17:35 | 2 | 145.32 |
| 07/10/2026 17:35 | 100 | 145.30 |
| 07/10/2026 17:35 | 100 | 145.30 |
| 07/10/2026 17:34 | 6 | 145.28 |
| 07/10/2026 17:34 | 1 | 145.28 |
| 07/10/2026 17:34 | 50 | 145.28 |
| 07/10/2026 17:34 | 3 | 145.21 |
| 07/10/2026 17:33 | 20 | 145.28 |
| 07/10/2026 17:33 | 3 | 145.25 |
| 07/10/2026 17:32 | 10 | 145.24 |
| 07/10/2026 17:32 | 100 | 145.23 |
| 07/10/2026 17:32 | 1 | 145.23 |
| 07/10/2026 17:32 | 100 | 145.23 |
| 07/10/2026 17:32 | 1 | 145.22 |
| 07/10/2026 17:32 | 100 | 145.22 |
| 07/10/2026 17:32 | 1 | 145.16 |
| 07/10/2026 17:32 | 1 | 145.13 |
| 07/10/2026 17:32 | 1 | 145.10 |
| 07/10/2026 17:31 | 1 | 144.98 |
| 07/10/2026 17:31 | 50 | 145.00 |
| 07/10/2026 17:31 | 20 | 145.00 |
| 07/10/2026 17:31 | 20 | 145.00 |
| 07/10/2026 17:30 | 30 | 145.16 |
| 07/10/2026 17:27 | 25 | 145.15 |
| 07/10/2026 17:27 | 25 | 145.15 |
| 07/10/2026 17:27 | 101 | 145.15 |
| 07/10/2026 17:26 | 47 | 145.07 |
| 07/10/2026 17:26 | 20 | 145.08 |
| 07/10/2026 17:26 | 20 | 145.08 |
| 07/10/2026 17:26 | 20 | 145.10 |
| 07/10/2026 17:26 | 24 | 145.10 |
| 07/10/2026 17:24 | 20 | 144.98 |
| 07/10/2026 17:23 | 3 | 145.19 |
| 07/10/2026 17:23 | 9 | 145.18 |
| 07/10/2026 17:23 | 1 | 145.23 |
| 07/10/2026 17:23 | 91 | 145.23 |
| 07/10/2026 17:23 | 9 | 145.23 |
| 07/10/2026 17:23 | 1 | 145.13 |
| 07/10/2026 17:18 | 3 | 145.00 |
| 07/10/2026 17:18 | 5 | 144.94 |
| 07/10/2026 17:18 | 1 | 144.91 |
| 07/10/2026 17:18 | 5 | 144.89 |
| 07/10/2026 17:18 | 100 | 144.89 |
| 07/10/2026 17:18 | 95 | 144.89 |
| 07/10/2026 17:18 | 5 | 144.89 |
| 07/10/2026 17:18 | 200 | 144.88 |
| 07/10/2026 17:18 | 50 | 144.88 |
| 07/10/2026 17:16 | 8 | 144.65 |
| 07/10/2026 17:16 | 100 | 144.67 |
| 07/10/2026 17:16 | 8 | 144.70 |
| 07/10/2026 17:16 | 18 | 144.74 |
| 07/10/2026 17:16 | 20 | 144.74 |
| 07/10/2026 17:15 | 20 | 145.20 |
| 07/10/2026 17:15 | 70 | 145.20 |
| 07/10/2026 17:14 | 100 | 145.10 |
| 07/10/2026 17:14 | 100 | 145.10 |
| 07/10/2026 17:14 | 100 | 145.10 |
| 07/10/2026 17:14 | 20 | 145.02 |
| 07/10/2026 17:09 | 100 | 144.685 |
| 07/10/2026 17:09 | 100 | 144.685 |
| 07/10/2026 17:09 | 121 | 144.60 |
| 07/10/2026 17:09 | 29 | 144.60 |
| 07/10/2026 17:09 | 1 | 144.60 |
| 07/10/2026 17:09 | 49 | 144.60 |
| 07/10/2026 17:09 | 39 | 144.58 |
| 07/10/2026 17:09 | 88 | 144.58 |
| 07/10/2026 17:08 | 100 | 144.60 |
| 07/10/2026 17:08 | 127 | 144.60 |
| 07/10/2026 17:08 | 100 | 144.59 |
| 07/10/2026 17:06 | 62 | 144.60 |
| 07/10/2026 17:06 | 20 | 144.64 |
| 07/10/2026 17:06 | 20 | 144.64 |
| 07/10/2026 17:06 | 5 | 144.65 |
| 07/10/2026 17:06 | 100 | 144.65 |
| 07/10/2026 17:06 | 100 | 144.66 |
| 07/10/2026 17:05 | 2 | 144.70 |
| 07/10/2026 17:05 | 2 | 144.70 |
| 07/10/2026 17:05 | 3 | 144.80 |
| 07/10/2026 17:05 | 12 | 144.81 |
| 07/10/2026 17:05 | 1 | 144.81 |
| 07/10/2026 17:05 | 15 | 144.81 |
| 07/10/2026 17:05 | 85 | 144.81 |
| 07/10/2026 17:05 | 9 | 144.83 |
| 07/10/2026 17:05 | 19 | 144.88 |
| 07/10/2026 16:58 | 12 | 144.85 |
| 07/10/2026 16:58 | 41 | 144.88 |
| 07/10/2026 16:54 | 1 | 144.96 |
| 07/10/2026 16:54 | 1 | 144.96 |
| 07/10/2026 16:54 | 4 | 144.96 |
| 07/10/2026 16:54 | 100 | 144.96 |
| 07/10/2026 16:54 | 71 | 145.00 |
| 07/10/2026 16:54 | 100 | 145.07 |
| 07/10/2026 16:53 | 2 | 145.09 |
| 07/10/2026 16:53 | 2 | 145.09 |
| 07/10/2026 16:52 | 5 | 145.09 |
| 07/10/2026 16:52 | 1 | 145.41 |
| 07/10/2026 16:48 | 4 | 145.41 |
| 07/10/2026 16:36 | 20 | 145.31 |
| 07/10/2026 16:36 | 80 | 145.31 |
| 07/10/2026 16:36 | 78 | 145.31 |
| 07/10/2026 16:36 | 20 | 145.29 |
| 07/10/2026 16:36 | 22 | 145.17 |
| 07/10/2026 16:36 | 5 | 145.04 |
| 07/10/2026 16:36 | 2 | 145.06 |
| 07/10/2026 16:36 | 3 | 145.05 |
| 07/10/2026 16:36 | 4 | 145.04 |
| 07/10/2026 16:35 | 178 | 145.17 |
| 07/10/2026 16:34 | 1 | 144.96 |
| 07/10/2026 16:34 | 10 | 144.98 |
| 07/10/2026 16:34 | 11 | 144.97 |
| 07/10/2026 16:34 | 1 | 144.96 |
| 07/10/2026 16:34 | 1 | 144.80 |
| 07/10/2026 16:34 | 1 | 144.95 |
| 07/10/2026 16:33 | 8 | 144.98 |
| 07/10/2026 16:33 | 12 | 144.98 |
| 07/10/2026 16:33 | 48 | 145.04 |
| 07/10/2026 16:33 | 1 | 145.25 |
| 07/10/2026 16:33 | 67 | 145.24 |
| 07/10/2026 16:33 | 3 | 145.25 |
| 07/10/2026 16:33 | 1 | 145.25 |
| 07/10/2026 16:33 | 10 | 145.25 |
| 07/10/2026 16:33 | 90 | 145.25 |
| 07/10/2026 16:33 | 10 | 145.25 |
| 07/10/2026 16:33 | 100 | 145.25 |
| 07/10/2026 16:33 | 35 | 145.25 |
| 07/10/2026 16:33 | 62 | 145.25 |
| 07/10/2026 16:33 | 100 | 145.24 |
| 07/10/2026 16:33 | 1 | 145.24 |
| 07/10/2026 16:33 | 11 | 145.04 |
| 07/10/2026 16:33 | 4 | 144.77 |
| 07/10/2026 16:33 | 18 | 144.73 |
| 07/10/2026 16:33 | 3 | 144.73 |
| 07/10/2026 16:32 | 4 | 144.90 |
| 07/10/2026 16:32 | 1 | 144.90 |
| 07/10/2026 16:32 | 1 | 144.90 |
| 07/10/2026 16:32 | 1 | 144.90 |
| 07/10/2026 16:32 | 169 | 144.90 |
| 07/10/2026 16:32 | 31 | 144.90 |
| 07/10/2026 16:32 | 1 | 144.91 |
| 07/10/2026 16:32 | 20 | 144.91 |
| 07/10/2026 16:32 | 2 | 144.92 |
| 07/10/2026 16:32 | 2 | 144.93 |
| 07/10/2026 16:32 | 50 | 145.27 |
| 07/10/2026 16:32 | 25 | 145.27 |
| 07/10/2026 16:32 | 25 | 145.27 |
| 07/10/2026 16:32 | 20 | 145.23 |
| 07/10/2026 16:31 | 20 | 145.36 |
| 07/10/2026 16:31 | 17 | 145.38 |
| 07/10/2026 16:30 | 3 | 145.38 |
| 07/10/2026 16:29 | 1 | 145.68 |
| 07/10/2026 16:29 | 1 | 145.69 |
| 07/10/2026 16:24 | 16 | 145.57 |
| 07/10/2026 16:22 | 3 | 146.08 |
| 07/10/2026 16:21 | 1 | 145.76 |
| 07/10/2026 16:20 | 4 | 145.76 |
| 07/10/2026 16:20 | 2 | 145.76 |
| 07/10/2026 16:20 | 2 | 145.76 |
| 07/10/2026 16:19 | 2 | 145.75 |
| 07/10/2026 16:16 | 10 | 145.35 |
| 07/10/2026 16:12 | 25 | 145.42 |
| 07/10/2026 16:11 | 20 | 145.22 |
| 07/10/2026 16:11 | 5 | 145.22 |
| 07/10/2026 15:57 | 1 | 145.80 |
| 07/10/2026 15:50 | 500 | 145.18 |
| 07/10/2026 15:44 | 1 | 145.03 |
| 07/10/2026 15:41 | 1 | 145.03 |
| 07/10/2026 15:38 | 1 | 144.23 |
| 07/10/2026 15:35 | 1 | 144.97 |
| 07/10/2026 15:35 | 30 | 145.00 |
| 07/10/2026 15:35 | 30 | 145.04 |
| 07/10/2026 15:30 | 1868 | 145.65 |
| 07/10/2026 15:30 | 1868 | 145.65 |