Badger Meter Rg
BMI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:28:29
Bid
09/03/2025 - 21:32:43
Bid
Volume 		Ask
09/03/2025 - 21:32:43
Ask
Volume
180.93
-0.02 ( -0.01% )
180.95
200
181.15
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:28 20 180.895
09/03/2025 15:28 30 180.91
09/03/2025 15:28 45 180.90
09/03/2025 15:28 30 180.89
09/03/2025 15:28 65 180.92
09/03/2025 15:28 45 180.92
09/03/2025 15:28 42 180.92
09/03/2025 15:28 45 180.92
09/03/2025 15:28 13 180.92
09/03/2025 15:28 1 180.87
09/03/2025 15:28 1 180.88
09/03/2025 15:28 1 180.93
09/03/2025 15:28 65 180.92
09/03/2025 15:28 100 180.92
09/03/2025 15:28 45 180.92
09/03/2025 15:28 13 180.92
09/03/2025 15:28 45 180.92
09/03/2025 15:28 50 180.92
09/03/2025 15:28 20 180.88
09/03/2025 15:28 200 180.93
09/03/2025 15:27 10 180.92
09/03/2025 15:27 20 180.91
09/03/2025 15:27 22 180.88
09/03/2025 15:27 5 180.88
09/03/2025 15:27 100 180.88
09/03/2025 15:27 1 180.89
09/03/2025 15:27 5 180.89
09/03/2025 15:27 8 180.88
09/03/2025 15:27 3 180.89
09/03/2025 15:27 100 180.91
09/03/2025 15:27 2 180.8802
09/03/2025 15:27 8 180.8802
09/03/2025 15:27 2 180.8705
09/03/2025 15:27 12 180.85
09/03/2025 15:27 14 180.885
09/03/2025 15:27 1 180.88
09/03/2025 15:27 6 180.86
09/03/2025 15:27 5 180.88
09/03/2025 15:27 5 180.88
09/03/2025 15:27 6 180.88
09/03/2025 15:27 5 180.88
09/03/2025 15:27 1 180.88
09/03/2025 15:27 6 180.89
09/03/2025 15:27 3 180.88
09/03/2025 15:27 2 180.88
09/03/2025 15:27 1 180.88
09/03/2025 15:27 2 180.88
09/03/2025 15:27 11 180.925
09/03/2025 15:26 5 180.8599
09/03/2025 15:26 50 180.88
09/03/2025 15:26 27 180.88
09/03/2025 15:26 12 180.8928
09/03/2025 15:26 3 180.8928
09/03/2025 15:26 100 180.865
09/03/2025 15:26 1 180.88
09/03/2025 15:26 3 180.88
09/03/2025 15:26 4 180.88
09/03/2025 15:26 6 180.88
09/03/2025 15:26 3 180.88
09/03/2025 15:26 7 180.9002
09/03/2025 15:26 22 180.865
09/03/2025 15:26 44 180.92
09/03/2025 15:26 9 180.92
09/03/2025 15:26 100 180.92
09/03/2025 15:26 1 180.92
09/03/2025 15:26 8 180.92
09/03/2025 15:26 5 180.8522
09/03/2025 15:26 2 180.865
09/03/2025 15:26 2 180.88
09/03/2025 15:26 21 180.865
09/03/2025 15:26 1 180.865
09/03/2025 15:26 5 180.90
09/03/2025 15:26 5 180.905
09/03/2025 15:26 5 180.905
09/03/2025 15:26 100 180.8412
09/03/2025 15:26 12 180.8412
09/03/2025 15:26 4 180.865
09/03/2025 15:26 50 180.91
09/03/2025 15:26 20 180.865
09/03/2025 15:26 1 180.91
09/03/2025 15:26 1 180.91
09/03/2025 15:26 15 180.91
09/03/2025 15:26 1 180.91
09/03/2025 15:26 11 180.91
09/03/2025 15:26 11 180.89
09/03/2025 15:26 1 180.91
09/03/2025 15:26 10 180.91
09/03/2025 15:26 1 180.91
09/03/2025 15:26 5 180.88
09/03/2025 15:26 4 180.88
09/03/2025 15:26 14 180.88
09/03/2025 15:26 1 180.84
09/03/2025 15:25 1 180.84
09/03/2025 15:25 1 180.88
09/03/2025 15:25 3 180.925
09/03/2025 15:25 1 180.84
09/03/2025 15:25 100 180.8473
09/03/2025 15:25 1 180.9031
09/03/2025 15:25 4 180.84
09/03/2025 15:25 4 180.8423
09/03/2025 15:25 10 180.8423
09/03/2025 15:25 12 180.92
09/03/2025 15:25 1 180.88
09/03/2025 15:25 24 180.84
09/03/2025 15:24 3 180.80
09/03/2025 15:24 32 180.88
09/03/2025 15:24 1 180.91
09/03/2025 15:24 70 180.7501
09/03/2025 15:24 17 180.855
09/03/2025 15:24 25 180.93
09/03/2025 15:24 2 180.93
09/03/2025 15:24 18 180.93
09/03/2025 15:24 5 180.89
09/03/2025 15:24 4 180.84
09/03/2025 15:24 12 180.8435
09/03/2025 15:24 5 180.855
09/03/2025 15:23 7 180.8492
09/03/2025 15:23 9 180.8138
09/03/2025 15:23 6 180.8576