Price in deferred time of 15 minutes
Last quote
10/23/2024 -
14:52:17
|
Bid
10/23/2024 -
15:05:26
|
Bid Volume |
Ask
10/23/2024 -
15:05:26
|
Ask Volume |
---|---|---|---|---|
201.45
+2.45
(
+1.23% )
|
201.15
|
100 |
201.59
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 14:52 | 1 | 201.5338 |
10/23/2024 14:52 | 9 | 201.5454 |
10/23/2024 14:51 | 1 | 201.5225 |
10/23/2024 14:51 | 140 | 201.44 |
10/23/2024 14:51 | 80 | 201.44 |
10/23/2024 14:51 | 6 | 201.45 |
10/23/2024 14:51 | 1 | 201.45 |
10/23/2024 14:51 | 4 | 201.45 |
10/23/2024 14:51 | 20 | 201.45 |
10/23/2024 14:51 | 16 | 201.46 |
10/23/2024 14:51 | 34 | 201.47 |
10/23/2024 14:51 | 5 | 201.51 |
10/23/2024 14:51 | 78 | 201.53 |
10/23/2024 14:51 | 3 | 201.51 |
10/23/2024 14:51 | 1 | 201.52 |
10/23/2024 14:51 | 4 | 201.53 |
10/23/2024 14:51 | 15 | 201.54 |
10/23/2024 14:51 | 22 | 201.53 |
10/23/2024 14:51 | 10 | 201.54 |
10/23/2024 14:51 | 2 | 201.55 |
10/23/2024 14:51 | 2 | 201.55 |
10/23/2024 14:51 | 7 | 201.55 |
10/23/2024 14:51 | 21 | 201.57 |
10/23/2024 14:51 | 79 | 201.57 |
10/23/2024 14:51 | 6 | 201.54 |
10/23/2024 14:51 | 10 | 201.56 |
10/23/2024 14:51 | 112 | 201.55 |
10/23/2024 14:51 | 1 | 201.57 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 11 | 201.56 |
10/23/2024 14:51 | 31 | 201.56 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 9 | 201.56 |
10/23/2024 14:51 | 91 | 201.56 |
10/23/2024 14:51 | 51 | 201.57 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 49 | 201.57 |
10/23/2024 14:51 | 10 | 201.57 |
10/23/2024 14:51 | 2 | 201.56 |
10/23/2024 14:51 | 1 | 201.56 |
10/23/2024 14:51 | 3 | 201.57 |
10/23/2024 14:51 | 3 | 201.57 |
10/23/2024 14:51 | 3 | 201.57 |
10/23/2024 14:51 | 7 | 201.57 |
10/23/2024 14:51 | 10 | 201.56 |
10/23/2024 14:51 | 3 | 201.57 |
10/23/2024 14:51 | 150 | 201.56 |
10/23/2024 14:51 | 13 | 201.6335 |
10/23/2024 14:51 | 2 | 201.725 |
10/23/2024 14:51 | 1 | 201.6321 |
10/23/2024 14:51 | 1 | 201.667 |
10/23/2024 14:50 | 1 | 201.6564 |
10/23/2024 14:50 | 6 | 201.67 |
10/23/2024 14:50 | 16 | 201.665 |
10/23/2024 14:50 | 5 | 201.6798 |
10/23/2024 14:50 | 1 | 201.78 |
10/23/2024 14:50 | 3 | 201.6808 |
10/23/2024 14:50 | 1 | 201.6231 |
10/23/2024 14:49 | 1 | 201.5918 |
10/23/2024 14:49 | 1 | 201.5918 |
10/23/2024 14:49 | 3 | 201.6955 |
10/23/2024 14:48 | 6 | 201.575 |
10/23/2024 14:48 | 1 | 201.5961 |
10/23/2024 14:48 | 40 | 201.60 |
10/23/2024 14:48 | 50 | 201.60 |
10/23/2024 14:48 | 50 | 201.61 |
10/23/2024 14:48 | 25 | 201.73 |
10/23/2024 14:48 | 1 | 201.6229 |
10/23/2024 14:48 | 1 | 201.6159 |
10/23/2024 14:48 | 3 | 201.665 |
10/23/2024 14:48 | 1 | 201.72 |
10/23/2024 14:48 | 1 | 201.6188 |
10/23/2024 14:47 | 15 | 201.6204 |
10/23/2024 14:47 | 4 | 201.5822 |
10/23/2024 14:47 | 3 | 201.61 |
10/23/2024 14:47 | 5 | 201.57 |
10/23/2024 14:47 | 3 | 201.57 |
10/23/2024 14:47 | 1 | 201.57 |
10/23/2024 14:47 | 7 | 201.57 |
10/23/2024 14:47 | 1 | 201.57 |
10/23/2024 14:47 | 4 | 201.57 |
10/23/2024 14:47 | 54 | 201.57 |
10/23/2024 14:47 | 46 | 201.57 |
10/23/2024 14:47 | 8 | 201.58 |
10/23/2024 14:47 | 97 | 201.58 |
10/23/2024 14:47 | 3 | 201.58 |
10/23/2024 14:47 | 10 | 201.57 |
10/23/2024 14:47 | 9 | 201.58 |
10/23/2024 14:47 | 50 | 201.58 |
10/23/2024 14:47 | 10 | 201.58 |
10/23/2024 14:47 | 5 | 201.57 |
10/23/2024 14:47 | 50 | 201.58 |
10/23/2024 14:47 | 1 | 201.59 |
10/23/2024 14:47 | 3 | 201.59 |
10/23/2024 14:47 | 2 | 201.59 |
10/23/2024 14:47 | 2 | 201.59 |
10/23/2024 14:47 | 7 | 201.59 |
10/23/2024 14:47 | 7 | 201.59 |
10/23/2024 14:47 | 3 | 201.57 |
10/23/2024 14:47 | 5 | 201.57 |
10/23/2024 14:47 | 1 | 201.57 |
10/23/2024 14:47 | 30 | 201.57 |
10/23/2024 14:47 | 1 | 201.57 |
10/23/2024 14:47 | 3 | 201.675 |
10/23/2024 14:47 | 2 | 201.6575 |
10/23/2024 14:47 | 1 | 201.6571 |
10/23/2024 14:47 | 29 | 201.6466 |