Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.53
-2.95
(
-2.28% )
|
126.53
|
900 |
126.81
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 50657 | 126.53 |
| 09/28/2026 21:59 | 9 | 126.54 |
| 09/28/2026 21:59 | 1 | 126.69 |
| 09/28/2026 21:59 | 54 | 126.67 |
| 09/28/2026 21:59 | 46 | 126.67 |
| 09/28/2026 21:59 | 59 | 126.67 |
| 09/28/2026 21:59 | 100 | 126.67 |
| 09/28/2026 21:59 | 5 | 126.67 |
| 09/28/2026 21:59 | 95 | 126.67 |
| 09/28/2026 21:59 | 5 | 126.66 |
| 09/28/2026 21:59 | 95 | 126.66 |
| 09/28/2026 21:59 | 5 | 126.63 |
| 09/28/2026 21:59 | 14 | 126.50 |
| 09/28/2026 21:59 | 1 | 126.50 |
| 09/28/2026 21:59 | 100 | 126.43 |
| 09/28/2026 21:59 | 40 | 126.36 |
| 09/28/2026 21:59 | 50 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.43 |
| 09/28/2026 21:59 | 1 | 126.63 |
| 09/28/2026 21:59 | 85 | 126.42 |
| 09/28/2026 21:59 | 100 | 126.44 |
| 09/28/2026 21:59 | 1 | 126.63 |
| 09/28/2026 21:59 | 69 | 126.63 |
| 09/28/2026 21:59 | 77 | 126.40 |
| 09/28/2026 21:59 | 1 | 126.40 |
| 09/28/2026 21:59 | 7 | 126.40 |
| 09/28/2026 21:59 | 4 | 126.38 |
| 09/28/2026 21:59 | 4 | 126.63 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 1 | 126.44 |
| 09/28/2026 21:59 | 1 | 126.63 |
| 09/28/2026 21:59 | 10 | 126.65 |
| 09/28/2026 21:59 | 100 | 126.63 |
| 09/28/2026 21:59 | 100 | 126.63 |
| 09/28/2026 21:59 | 100 | 126.59 |
| 09/28/2026 21:59 | 31 | 126.60 |
| 09/28/2026 21:59 | 1 | 126.54 |
| 09/28/2026 21:59 | 8 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.39 |
| 09/28/2026 21:59 | 30 | 126.41 |
| 09/28/2026 21:59 | 17 | 126.62 |
| 09/28/2026 21:59 | 1 | 126.60 |
| 09/28/2026 21:59 | 7 | 126.60 |
| 09/28/2026 21:59 | 40 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.42 |
| 09/28/2026 21:59 | 20 | 126.40 |
| 09/28/2026 21:59 | 100 | 126.41 |
| 09/28/2026 21:59 | 140 | 126.47 |
| 09/28/2026 21:59 | 1 | 126.41 |
| 09/28/2026 21:59 | 73 | 126.44 |
| 09/28/2026 21:59 | 140 | 126.48 |
| 09/28/2026 21:59 | 5 | 126.515 |
| 09/28/2026 21:59 | 1 | 126.41 |
| 09/28/2026 21:59 | 1 | 126.515 |
| 09/28/2026 21:59 | 1 | 126.515 |
| 09/28/2026 21:59 | 1 | 126.44 |
| 09/28/2026 21:59 | 16 | 126.515 |
| 09/28/2026 21:59 | 20 | 126.53 |
| 09/28/2026 21:59 | 140 | 126.55 |
| 09/28/2026 21:59 | 72 | 126.57 |
| 09/28/2026 21:59 | 4 | 126.57 |
| 09/28/2026 21:59 | 28 | 126.57 |
| 09/28/2026 21:59 | 5 | 126.69 |
| 09/28/2026 21:59 | 9 | 126.57 |
| 09/28/2026 21:59 | 17 | 126.64 |
| 09/28/2026 21:59 | 3 | 126.64 |
| 09/28/2026 21:59 | 1 | 126.78 |
| 09/28/2026 21:59 | 20 | 126.71 |
| 09/28/2026 21:59 | 2 | 126.71 |
| 09/28/2026 21:59 | 151 | 126.72 |
| 09/28/2026 21:59 | 10 | 126.73 |
| 09/28/2026 21:59 | 3 | 126.73 |
| 09/28/2026 21:59 | 100 | 126.75 |
| 09/28/2026 21:59 | 14 | 126.72 |
| 09/28/2026 21:59 | 1 | 126.71 |
| 09/28/2026 21:59 | 100 | 126.81 |
| 09/28/2026 21:59 | 1 | 126.73 |
| 09/28/2026 21:59 | 36 | 126.72 |
| 09/28/2026 21:59 | 1 | 126.72 |
| 09/28/2026 21:59 | 11 | 126.72 |
| 09/28/2026 21:59 | 1 | 126.72 |
| 09/28/2026 21:59 | 40 | 126.83 |
| 09/28/2026 21:59 | 1 | 126.72 |
| 09/28/2026 21:59 | 1 | 126.74 |
| 09/28/2026 21:59 | 100 | 126.77 |
| 09/28/2026 21:59 | 13 | 126.885 |
| 09/28/2026 21:59 | 10 | 127.02 |
| 09/28/2026 21:59 | 21 | 126.86 |
| 09/28/2026 21:59 | 100 | 126.86 |
| 09/28/2026 21:59 | 100 | 126.84 |
| 09/28/2026 21:59 | 30 | 126.84 |
| 09/28/2026 21:59 | 1 | 126.84 |
| 09/28/2026 21:59 | 1 | 126.84 |
| 09/28/2026 21:59 | 3 | 126.84 |
| 09/28/2026 21:59 | 13 | 126.84 |
| 09/28/2026 21:59 | 100 | 126.83 |
| 09/28/2026 21:59 | 100 | 126.83 |
| 09/28/2026 21:59 | 9 | 126.84 |
| 09/28/2026 21:59 | 91 | 126.84 |
| 09/28/2026 21:59 | 9 | 126.84 |
| 09/28/2026 21:59 | 16 | 126.83 |
| 09/28/2026 21:59 | 3 | 126.84 |
| 09/28/2026 21:59 | 22 | 126.84 |
| 09/28/2026 21:59 | 1 | 126.84 |
| 09/28/2026 21:59 | 4 | 126.84 |
| 09/28/2026 21:59 | 3 | 126.84 |
| 09/28/2026 21:59 | 3 | 126.84 |
| 09/28/2026 21:59 | 100 | 126.84 |
| 09/28/2026 21:58 | 300 | 126.70 |
| 09/28/2026 21:58 | 23 | 126.61 |
| 09/28/2026 21:58 | 3 | 126.61 |
| 09/28/2026 21:58 | 9 | 126.61 |
| 09/28/2026 21:58 | 22 | 126.61 |
| 09/28/2026 21:58 | 20 | 126.61 |
| 09/28/2026 21:58 | 11 | 126.61 |
| 09/28/2026 21:58 | 6 | 126.61 |
| 09/28/2026 21:58 | 1 | 126.61 |
| 09/28/2026 21:58 | 18 | 126.61 |
| 09/28/2026 21:58 | 28 | 126.61 |
| 09/28/2026 21:58 | 6 | 126.61 |
| 09/28/2026 21:58 | 27 | 126.61 |
| 09/28/2026 21:58 | 6 | 126.61 |
| 09/28/2026 21:58 | 37 | 126.61 |
| 09/28/2026 21:58 | 63 | 126.61 |
| 09/28/2026 21:58 | 82 | 126.61 |
| 09/28/2026 21:58 | 3 | 126.61 |
| 09/28/2026 21:58 | 1 | 126.61 |
| 09/28/2026 21:58 | 64 | 126.61 |
| 09/28/2026 21:58 | 5 | 126.61 |
| 09/28/2026 21:58 | 50 | 126.61 |
| 09/28/2026 21:58 | 6 | 126.61 |
| 09/28/2026 21:58 | 4 | 126.61 |
| 09/28/2026 21:58 | 12 | 126.61 |
| 09/28/2026 21:58 | 1 | 126.61 |
| 09/28/2026 21:58 | 4 | 126.61 |
| 09/28/2026 21:58 | 3 | 126.61 |
| 09/28/2026 21:58 | 5 | 126.61 |
| 09/28/2026 21:58 | 1 | 126.61 |
| 09/28/2026 21:58 | 26 | 126.61 |
| 09/28/2026 21:58 | 27 | 126.61 |
| 09/28/2026 21:58 | 100 | 126.58 |
| 09/28/2026 21:58 | 200 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.47 |
| 09/28/2026 21:58 | 140 | 126.43 |
| 09/28/2026 21:58 | 25 | 126.42 |
| 09/28/2026 21:58 | 1 | 126.42 |
| 09/28/2026 21:58 | 38 | 126.465 |
| 09/28/2026 21:58 | 140 | 126.47 |
| 09/28/2026 21:58 | 200 | 126.46 |
| 09/28/2026 21:58 | 17 | 126.52 |
| 09/28/2026 21:58 | 39 | 126.52 |
| 09/28/2026 21:58 | 100 | 126.53 |
| 09/28/2026 21:58 | 8 | 126.54 |
| 09/28/2026 21:58 | 10 | 126.54 |
| 09/28/2026 21:58 | 68 | 126.56 |
| 09/28/2026 21:58 | 32 | 126.56 |
| 09/28/2026 21:58 | 19 | 126.56 |
| 09/28/2026 21:58 | 49 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.56 |
| 09/28/2026 21:58 | 1 | 126.56 |
| 09/28/2026 21:58 | 3 | 126.56 |
| 09/28/2026 21:58 | 95 | 126.56 |
| 09/28/2026 21:58 | 23 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.56 |
| 09/28/2026 21:58 | 81 | 126.56 |
| 09/28/2026 21:58 | 24 | 126.58 |
| 09/28/2026 21:58 | 3 | 126.58 |
| 09/28/2026 21:58 | 1 | 126.58 |
| 09/28/2026 21:58 | 200 | 126.58 |
| 09/28/2026 21:58 | 99 | 126.58 |
| 09/28/2026 21:58 | 20 | 126.66 |
| 09/28/2026 21:58 | 1 | 126.58 |
| 09/28/2026 21:58 | 29 | 126.66 |
| 09/28/2026 21:58 | 19 | 126.56 |
| 09/28/2026 21:58 | 81 | 126.56 |
| 09/28/2026 21:58 | 11 | 126.56 |
| 09/28/2026 21:58 | 19 | 126.57 |
| 09/28/2026 21:58 | 8 | 126.56 |
| 09/28/2026 21:58 | 100 | 126.56 |
| 09/28/2026 21:58 | 1 | 126.57 |
| 09/28/2026 21:58 | 12 | 126.57 |
| 09/28/2026 21:58 | 20 | 126.57 |
| 09/28/2026 21:58 | 1 | 126.57 |
| 09/28/2026 21:58 | 6 | 126.57 |
| 09/28/2026 21:58 | 25 | 126.57 |
| 09/28/2026 21:58 | 26 | 126.57 |
| 09/28/2026 21:58 | 28 | 126.57 |
| 09/28/2026 21:58 | 1 | 126.57 |
| 09/28/2026 21:58 | 1 | 126.57 |
| 09/28/2026 21:58 | 2 | 126.57 |
| 09/28/2026 21:58 | 5 | 126.57 |
| 09/28/2026 21:58 | 70 | 126.57 |
| 09/28/2026 21:58 | 1 | 126.57 |
| 09/28/2026 21:58 | 22 | 126.57 |
| 09/28/2026 21:58 | 5 | 126.57 |
| 09/28/2026 21:58 | 95 | 126.57 |
| 09/28/2026 21:57 | 4 | 126.58 |
| 09/28/2026 21:57 | 140 | 126.68 |
| 09/28/2026 21:57 | 1 | 126.67 |
| 09/28/2026 21:57 | 100 | 126.70 |
| 09/28/2026 21:57 | 100 | 126.70 |
| 09/28/2026 21:57 | 100 | 126.70 |
| 09/28/2026 21:57 | 29 | 126.70 |
| 09/28/2026 21:57 | 12 | 126.70 |
| 09/28/2026 21:57 | 15 | 126.70 |
| 09/28/2026 21:57 | 26 | 126.70 |
| 09/28/2026 21:57 | 74 | 126.70 |
| 09/28/2026 21:57 | 182 | 126.615 |
| 09/28/2026 21:57 | 2 | 126.615 |
| 09/28/2026 21:57 | 15 | 126.615 |
| 09/28/2026 21:57 | 5 | 126.615 |
| 09/28/2026 21:57 | 61 | 126.615 |
| 09/28/2026 21:57 | 2 | 126.615 |
| 09/28/2026 21:57 | 20 | 126.67 |
| 09/28/2026 21:57 | 19 | 126.65 |
| 09/28/2026 21:57 | 3 | 126.60 |
| 09/28/2026 21:57 | 51 | 126.60 |
| 09/28/2026 21:57 | 46 | 126.60 |
| 09/28/2026 21:57 | 2 | 126.60 |
| 09/28/2026 21:57 | 4 | 126.60 |
| 09/28/2026 21:57 | 2 | 126.60 |
| 09/28/2026 21:57 | 1 | 126.60 |
| 09/28/2026 21:57 | 42 | 126.60 |
| 09/28/2026 21:57 | 58 | 126.60 |
| 09/28/2026 21:57 | 3 | 126.62 |
| 09/28/2026 21:56 | 33 | 126.745 |
| 09/28/2026 21:56 | 1 | 126.66 |
| 09/28/2026 21:56 | 20 | 126.825 |
| 09/28/2026 21:56 | 20 | 126.92 |
| 09/28/2026 21:56 | 1 | 126.60 |
| 09/28/2026 21:56 | 23 | 126.73 |
| 09/28/2026 21:56 | 100 | 126.73 |
| 09/28/2026 21:56 | 27 | 126.73 |
| 09/28/2026 21:56 | 5 | 126.78 |
| 09/28/2026 21:56 | 1 | 126.77 |
| 09/28/2026 21:56 | 22 | 126.75 |
| 09/28/2026 21:56 | 100 | 126.75 |
| 09/28/2026 21:56 | 22 | 126.76 |
| 09/28/2026 21:56 | 1 | 126.76 |
| 09/28/2026 21:56 | 9 | 126.76 |
| 09/28/2026 21:56 | 1 | 126.76 |
| 09/28/2026 21:56 | 2 | 126.77 |
| 09/28/2026 21:55 | 10 | 126.76 |
| 09/28/2026 21:55 | 22 | 126.85 |
| 09/28/2026 21:55 | 100 | 126.86 |
| 09/28/2026 21:55 | 1 | 126.89 |
| 09/28/2026 21:55 | 45 | 126.89 |
| 09/28/2026 21:55 | 1 | 126.97 |
| 09/28/2026 21:55 | 6 | 127.08 |
| 09/28/2026 21:55 | 20 | 126.98 |
| 09/28/2026 21:55 | 129 | 127.02 |
| 09/28/2026 21:54 | 100 | 126.96 |
| 09/28/2026 21:54 | 1 | 127.02 |
| 09/28/2026 21:54 | 10 | 127.06 |
| 09/28/2026 21:54 | 21 | 127.10 |
| 09/28/2026 21:54 | 20 | 127.13 |
| 09/28/2026 21:54 | 60 | 127.13 |
| 09/28/2026 21:54 | 1 | 127.14 |
| 09/28/2026 21:54 | 13 | 127.14 |
| 09/28/2026 21:54 | 11 | 127.14 |
| 09/28/2026 21:53 | 1 | 127.45 |
| 09/28/2026 21:53 | 1 | 127.45 |
| 09/28/2026 21:53 | 2 | 127.45 |
| 09/28/2026 21:53 | 2 | 127.45 |
| 09/28/2026 21:53 | 2 | 127.45 |
| 09/28/2026 21:53 | 20 | 127.37 |
| 09/28/2026 21:53 | 72 | 127.34 |
| 09/28/2026 21:53 | 30 | 127.34 |
| 09/28/2026 21:53 | 1 | 127.34 |
| 09/28/2026 21:53 | 100 | 127.34 |
| 09/28/2026 21:53 | 2 | 127.24 |
| 09/28/2026 21:53 | 19 | 127.24 |
| 09/28/2026 21:53 | 25 | 127.24 |
| 09/28/2026 21:53 | 100 | 127.24 |
| 09/28/2026 21:53 | 31 | 127.24 |
| 09/28/2026 21:53 | 25 | 127.24 |
| 09/28/2026 21:53 | 100 | 127.245 |
| 09/28/2026 21:53 | 1 | 127.38 |
| 09/28/2026 21:53 | 61 | 127.38 |
| 09/28/2026 21:53 | 39 | 127.365 |
| 09/28/2026 21:53 | 61 | 127.365 |
| 09/28/2026 21:53 | 17 | 127.365 |
| 09/28/2026 21:53 | 78 | 127.365 |
| 09/28/2026 21:53 | 78 | 127.365 |
| 09/28/2026 21:53 | 106 | 127.32 |
| 09/28/2026 21:53 | 82 | 127.32 |
| 09/28/2026 21:53 | 20 | 127.37 |
| 09/28/2026 21:53 | 20 | 127.37 |
| 09/28/2026 21:51 | 1 | 127.19 |
| 09/28/2026 21:51 | 1 | 127.09 |
| 09/28/2026 21:51 | 12 | 127.16 |
| 09/28/2026 21:51 | 38 | 127.16 |
| 09/28/2026 21:51 | 1 | 127.16 |
| 09/28/2026 21:50 | 200 | 127.17 |
| 09/28/2026 21:50 | 1 | 127.16 |
| 09/28/2026 21:50 | 19 | 127.18 |
| 09/28/2026 21:50 | 99 | 127.18 |
| 09/28/2026 21:50 | 1 | 127.18 |
| 09/28/2026 21:50 | 1 | 127.12 |
| 09/28/2026 21:50 | 4 | 127.09 |
| 09/28/2026 21:50 | 1 | 127.13 |
| 09/28/2026 21:50 | 1 | 127.08 |
| 09/28/2026 21:50 | 1 | 127.08 |
| 09/28/2026 21:49 | 16 | 127.13 |
| 09/28/2026 21:49 | 4 | 127.13 |
| 09/28/2026 21:49 | 88 | 127.07 |
| 09/28/2026 21:49 | 10 | 127.08 |
| 09/28/2026 21:49 | 31 | 127.23 |
| 09/28/2026 21:49 | 27 | 127.20 |
| 09/28/2026 21:48 | 4 | 127.03 |
| 09/28/2026 21:48 | 1 | 127.03 |
| 09/28/2026 21:47 | 1 | 127.07 |
| 09/28/2026 21:47 | 6 | 127.08 |
| 09/28/2026 21:47 | 20 | 127.08 |
| 09/28/2026 21:47 | 10 | 127.09 |
| 09/28/2026 21:47 | 1 | 127.10 |
| 09/28/2026 21:46 | 1 | 127.06 |
| 09/28/2026 21:46 | 32 | 127.05 |
| 09/28/2026 21:46 | 99 | 127.05 |
| 09/28/2026 21:46 | 47 | 127.05 |
| 09/28/2026 21:46 | 100 | 127.05 |
| 09/28/2026 21:46 | 1 | 127.04 |
| 09/28/2026 21:46 | 6 | 127.04 |
| 09/28/2026 21:46 | 94 | 127.04 |
| 09/28/2026 21:46 | 1 | 127.04 |
| 09/28/2026 21:46 | 15 | 127.04 |
| 09/28/2026 21:46 | 1 | 127.02 |
| 09/28/2026 21:46 | 6 | 127.00 |
| 09/28/2026 21:46 | 38 | 126.955 |
| 09/28/2026 21:46 | 1 | 126.955 |
| 09/28/2026 21:46 | 11 | 126.955 |
| 09/28/2026 21:46 | 6 | 126.88 |
| 09/28/2026 21:45 | 1 | 126.87 |
| 09/28/2026 21:45 | 10 | 126.87 |
| 09/28/2026 21:45 | 3 | 126.87 |
| 09/28/2026 21:45 | 17 | 126.93 |
| 09/28/2026 21:45 | 50 | 126.955 |
| 09/28/2026 21:45 | 1 | 126.94 |
| 09/28/2026 21:45 | 8 | 126.88 |
| 09/28/2026 21:44 | 1 | 126.90 |
| 09/28/2026 21:44 | 7 | 126.93 |
| 09/28/2026 21:42 | 39 | 126.88 |
| 09/28/2026 21:42 | 39 | 126.88 |
| 09/28/2026 21:42 | 98 | 126.89 |
| 09/28/2026 21:41 | 1 | 126.90 |
| 09/28/2026 21:41 | 50 | 127.00 |
| 09/28/2026 21:41 | 41 | 127.00 |
| 09/28/2026 21:41 | 50 | 127.00 |
| 09/28/2026 21:41 | 1 | 126.98 |
| 09/28/2026 21:41 | 18 | 126.98 |
| 09/28/2026 21:41 | 11 | 126.98 |
| 09/28/2026 21:41 | 20 | 126.98 |
| 09/28/2026 21:41 | 10 | 126.98 |
| 09/28/2026 21:41 | 11 | 126.98 |
| 09/28/2026 21:41 | 1 | 126.98 |
| 09/28/2026 21:41 | 1 | 126.98 |
| 09/28/2026 21:41 | 50 | 126.98 |
| 09/28/2026 21:41 | 100 | 126.97 |
| 09/28/2026 21:41 | 100 | 126.97 |
| 09/28/2026 21:41 | 7 | 126.96 |
| 09/28/2026 21:41 | 56 | 126.93 |
| 09/28/2026 21:41 | 20 | 126.79 |
| 09/28/2026 21:41 | 1 | 126.79 |
| 09/28/2026 21:41 | 175 | 126.80 |
| 09/28/2026 21:41 | 25 | 126.80 |
| 09/28/2026 21:41 | 100 | 126.81 |
| 09/28/2026 21:41 | 200 | 126.81 |
| 09/28/2026 21:41 | 40 | 126.81 |
| 09/28/2026 21:41 | 20 | 126.81 |
| 09/28/2026 21:41 | 100 | 126.81 |
| 09/28/2026 21:41 | 2 | 126.81 |
| 09/28/2026 21:40 | 47 | 126.85 |
| 09/28/2026 21:40 | 7 | 126.94 |
| 09/28/2026 21:40 | 4 | 126.94 |
| 09/28/2026 21:39 | 5 | 126.93 |
| 09/28/2026 21:39 | 12 | 126.93 |
| 09/28/2026 21:39 | 4 | 126.91 |
| 09/28/2026 21:39 | 12 | 126.82 |
| 09/28/2026 21:39 | 8 | 126.82 |
| 09/28/2026 21:39 | 100 | 126.82 |
| 09/28/2026 21:39 | 12 | 126.83 |
| 09/28/2026 21:39 | 20 | 126.84 |
| 09/28/2026 21:38 | 46 | 126.97 |
| 09/28/2026 21:38 | 5 | 126.96 |
| 09/28/2026 21:36 | 50 | 126.80 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 100 | 126.87 |
| 09/28/2026 21:36 | 8 | 126.87 |
| 09/28/2026 21:36 | 100 | 126.87 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 17 | 126.87 |
| 09/28/2026 21:36 | 8 | 126.87 |
| 09/28/2026 21:36 | 25 | 126.87 |
| 09/28/2026 21:36 | 2 | 126.88 |
| 09/28/2026 21:36 | 1 | 126.925 |
| 09/28/2026 21:36 | 50 | 126.91 |
| 09/28/2026 21:36 | 9 | 126.91 |
| 09/28/2026 21:34 | 33 | 126.82 |
| 09/28/2026 21:33 | 7 | 126.82 |
| 09/28/2026 21:33 | 27 | 126.85 |
| 09/28/2026 21:33 | 100 | 126.88 |
| 09/28/2026 21:33 | 8 | 126.90 |
| 09/28/2026 21:33 | 8 | 126.90 |
| 09/28/2026 21:33 | 1 | 126.91 |
| 09/28/2026 21:32 | 14 | 127.02 |
| 09/28/2026 21:32 | 16 | 127.02 |
| 09/28/2026 21:32 | 1 | 127.02 |
| 09/28/2026 21:32 | 15 | 127.02 |
| 09/28/2026 21:32 | 4 | 127.02 |
| 09/28/2026 21:32 | 1 | 127.02 |
| 09/28/2026 21:31 | 7 | 127.03 |
| 09/28/2026 21:31 | 29 | 127.02 |
| 09/28/2026 21:31 | 2 | 127.01 |
| 09/28/2026 21:31 | 25 | 126.995 |
| 09/28/2026 21:31 | 22 | 126.97 |
| 09/28/2026 21:31 | 1 | 126.97 |
| 09/28/2026 21:31 | 25 | 126.99 |
| 09/28/2026 21:30 | 2 | 127.03 |
| 09/28/2026 21:30 | 3 | 127.28 |
| 09/28/2026 21:30 | 1 | 127.28 |
| 09/28/2026 21:29 | 16 | 127.10 |
| 09/28/2026 21:29 | 2 | 127.14 |
| 09/28/2026 21:24 | 50 | 127.15 |
| 09/28/2026 21:23 | 25 | 126.96 |
| 09/28/2026 21:23 | 12 | 126.93 |
| 09/28/2026 21:23 | 8 | 126.95 |
| 09/28/2026 21:23 | 10 | 126.96 |
| 09/28/2026 21:23 | 20 | 127.06 |
| 09/28/2026 21:23 | 8 | 127.07 |
| 09/28/2026 21:23 | 2 | 127.08 |
| 09/28/2026 21:23 | 2 | 127.08 |
| 09/28/2026 21:23 | 40 | 127.13 |
| 09/28/2026 21:23 | 24 | 127.15 |
| 09/28/2026 21:23 | 78 | 127.15 |
| 09/28/2026 21:23 | 1 | 127.15 |
| 09/28/2026 21:23 | 6 | 127.17 |
| 09/28/2026 21:21 | 1 | 127.27 |
| 09/28/2026 21:19 | 1 | 127.04 |
| 09/28/2026 21:13 | 2 | 127.25 |
| 09/28/2026 21:12 | 38 | 127.27 |
| 09/28/2026 21:12 | 2 | 127.27 |
| 09/28/2026 21:12 | 1 | 127.27 |
| 09/28/2026 21:12 | 3 | 127.27 |
| 09/28/2026 21:12 | 2 | 127.20 |
| 09/28/2026 21:12 | 16 | 127.10 |
| 09/28/2026 21:11 | 100 | 126.84 |
| 09/28/2026 21:09 | 10 | 127.10 |
| 09/28/2026 21:08 | 7 | 126.945 |
| 09/28/2026 21:05 | 22 | 126.90 |
| 09/28/2026 21:05 | 75 | 126.90 |
| 09/28/2026 21:05 | 25 | 126.90 |
| 09/28/2026 21:05 | 65 | 126.92 |
| 09/28/2026 21:05 | 17 | 126.92 |
| 09/28/2026 21:05 | 18 | 126.92 |
| 09/28/2026 21:05 | 8 | 126.99 |
| 09/28/2026 21:05 | 8 | 127.00 |
| 09/28/2026 21:05 | 5 | 127.00 |
| 09/28/2026 21:05 | 20 | 127.03 |
| 09/28/2026 21:05 | 47 | 127.04 |
| 09/28/2026 21:05 | 5 | 127.04 |
| 09/28/2026 21:05 | 5 | 127.04 |
| 09/28/2026 21:05 | 43 | 127.04 |
| 09/28/2026 21:05 | 30 | 127.05 |
| 09/28/2026 21:05 | 30 | 127.05 |
| 09/28/2026 21:04 | 40 | 127.05 |
| 09/28/2026 21:03 | 1 | 127.10 |
| 09/28/2026 21:01 | 14 | 127.21 |
| 09/28/2026 21:01 | 6 | 127.21 |
| 09/28/2026 21:00 | 12 | 127.25 |
| 09/28/2026 21:00 | 2 | 127.25 |
| 09/28/2026 21:00 | 90 | 127.25 |
| 09/28/2026 21:00 | 10 | 127.25 |
| 09/28/2026 21:00 | 41 | 127.27 |
| 09/28/2026 21:00 | 59 | 127.27 |
| 09/28/2026 21:00 | 1 | 127.27 |
| 09/28/2026 21:00 | 20 | 127.27 |
| 09/28/2026 21:00 | 20 | 127.27 |
| 09/28/2026 21:00 | 24 | 127.29 |
| 09/28/2026 21:00 | 27 | 127.29 |
| 09/28/2026 21:00 | 10 | 127.44 |
| 09/28/2026 20:59 | 1 | 127.37 |
| 09/28/2026 20:59 | 1 | 127.36 |
| 09/28/2026 20:59 | 3 | 127.33 |
| 09/28/2026 20:59 | 3 | 127.33 |
| 09/28/2026 20:59 | 1 | 127.31 |
| 09/28/2026 20:59 | 147 | 127.31 |
| 09/28/2026 20:59 | 52 | 127.31 |
| 09/28/2026 20:59 | 30 | 127.31 |
| 09/28/2026 20:59 | 1 | 127.31 |
| 09/28/2026 20:59 | 17 | 127.31 |
| 09/28/2026 20:59 | 200 | 127.29 |
| 09/28/2026 20:58 | 78 | 127.125 |
| 09/28/2026 20:57 | 5 | 127.05 |
| 09/28/2026 20:57 | 17 | 127.135 |
| 09/28/2026 20:57 | 5 | 127.13 |
| 09/28/2026 20:57 | 6 | 127.01 |
| 09/28/2026 20:56 | 2 | 127.01 |
| 09/28/2026 20:53 | 10 | 127.02 |
| 09/28/2026 20:53 | 7 | 127.02 |
| 09/28/2026 20:53 | 3 | 127.02 |
| 09/28/2026 20:53 | 24 | 127.19 |
| 09/28/2026 20:53 | 6 | 127.07 |
| 09/28/2026 20:53 | 24 | 127.07 |
| 09/28/2026 20:53 | 20 | 127.07 |
| 09/28/2026 20:53 | 83 | 127.07 |
| 09/28/2026 20:52 | 95 | 127.08 |
| 09/28/2026 20:52 | 5 | 127.08 |
| 09/28/2026 20:51 | 5 | 127.07 |
| 09/28/2026 20:51 | 12 | 127.07 |
| 09/28/2026 20:51 | 1 | 127.09 |
| 09/28/2026 20:51 | 100 | 127.09 |
| 09/28/2026 20:51 | 100 | 127.09 |
| 09/28/2026 20:51 | 50 | 127.22 |
| 09/28/2026 20:50 | 20 | 127.19 |
| 09/28/2026 20:49 | 20 | 127.24 |
| 09/28/2026 20:49 | 20 | 127.24 |
| 09/28/2026 20:49 | 20 | 127.24 |
| 09/28/2026 20:49 | 5 | 127.16 |
| 09/28/2026 20:47 | 5 | 127.08 |
| 09/28/2026 20:46 | 10 | 127.08 |
| 09/28/2026 20:46 | 5 | 127.07 |
| 09/28/2026 20:46 | 8 | 127.09 |
| 09/28/2026 20:46 | 1 | 127.10 |
| 09/28/2026 20:46 | 1 | 127.10 |
| 09/28/2026 20:46 | 1 | 127.10 |
| 09/28/2026 20:46 | 8 | 127.10 |
| 09/28/2026 20:46 | 11 | 127.11 |
| 09/28/2026 20:46 | 2 | 127.11 |
| 09/28/2026 20:45 | 2 | 127.11 |
| 09/28/2026 20:45 | 51 | 127.11 |
| 09/28/2026 20:45 | 8 | 127.12 |
| 09/28/2026 20:45 | 42 | 127.14 |
| 09/28/2026 20:45 | 7 | 127.15 |
| 09/28/2026 20:45 | 1 | 127.19 |
| 09/28/2026 20:44 | 13 | 127.29 |
| 09/28/2026 20:44 | 5 | 127.29 |
| 09/28/2026 20:44 | 2 | 127.29 |
| 09/28/2026 20:44 | 2 | 127.29 |
| 09/28/2026 20:44 | 1 | 127.29 |
| 09/28/2026 20:44 | 1 | 127.29 |
| 09/28/2026 20:44 | 1 | 127.29 |
| 09/28/2026 20:44 | 1 | 127.29 |
| 09/28/2026 20:44 | 1 | 127.29 |
| 09/28/2026 20:44 | 11 | 127.29 |
| 09/28/2026 20:44 | 9 | 127.29 |
| 09/28/2026 20:39 | 1 | 127.30 |
| 09/28/2026 20:39 | 5 | 127.32 |
| 09/28/2026 20:38 | 50 | 127.425 |
| 09/28/2026 20:38 | 1 | 127.425 |
| 09/28/2026 20:36 | 1 | 127.425 |
| 09/28/2026 20:34 | 1 | 127.31 |
| 09/28/2026 20:34 | 1 | 127.425 |
| 09/28/2026 20:30 | 36 | 127.48 |
| 09/28/2026 20:30 | 100 | 127.41 |
| 09/28/2026 20:30 | 100 | 127.40 |
| 09/28/2026 20:30 | 100 | 127.40 |
| 09/28/2026 20:30 | 5 | 127.39 |
| 09/28/2026 20:30 | 95 | 127.39 |
| 09/28/2026 20:30 | 82 | 127.39 |
| 09/28/2026 20:30 | 5 | 127.38 |
| 09/28/2026 20:30 | 92 | 127.38 |
| 09/28/2026 20:30 | 8 | 127.38 |
| 09/28/2026 20:29 | 18 | 127.23 |
| 09/28/2026 20:29 | 26 | 127.31 |
| 09/28/2026 20:29 | 14 | 127.24 |
| 09/28/2026 20:29 | 6 | 127.24 |
| 09/28/2026 20:29 | 20 | 127.24 |
| 09/28/2026 20:29 | 25 | 127.25 |
| 09/28/2026 20:29 | 7 | 127.25 |
| 09/28/2026 20:29 | 4 | 127.25 |
| 09/28/2026 20:29 | 2 | 127.25 |
| 09/28/2026 20:29 | 7 | 127.26 |
| 09/28/2026 20:28 | 6 | 127.26 |
| 09/28/2026 20:28 | 83 | 127.39 |
| 09/28/2026 20:27 | 16 | 127.37 |
| 09/28/2026 20:27 | 13 | 127.44 |
| 09/28/2026 20:27 | 50 | 127.40 |
| 09/28/2026 20:27 | 20 | 127.45 |
| 09/28/2026 20:27 | 8 | 127.61 |
| 09/28/2026 20:27 | 9 | 127.60 |
| 09/28/2026 20:27 | 8 | 127.60 |
| 09/28/2026 20:26 | 65 | 127.475 |
| 09/28/2026 20:26 | 3 | 127.37 |
| 09/28/2026 20:26 | 2 | 127.40 |
| 09/28/2026 20:24 | 5 | 127.45 |
| 09/28/2026 20:24 | 5 | 127.40 |
| 09/28/2026 20:24 | 87 | 127.36 |
| 09/28/2026 20:24 | 13 | 127.37 |
| 09/28/2026 20:24 | 20 | 127.45 |
| 09/28/2026 20:24 | 7 | 127.45 |
| 09/28/2026 20:24 | 9 | 127.45 |
| 09/28/2026 20:23 | 8 | 127.535 |
| 09/28/2026 20:23 | 8 | 127.535 |
| 09/28/2026 20:23 | 8 | 127.535 |
| 09/28/2026 20:23 | 8 | 127.535 |
| 09/28/2026 20:23 | 3 | 127.415 |
| 09/28/2026 20:21 | 1 | 127.30 |
| 09/28/2026 20:18 | 3 | 127.30 |
| 09/28/2026 20:18 | 1 | 127.31 |
| 09/28/2026 20:18 | 1 | 127.32 |
| 09/28/2026 20:17 | 48 | 127.41 |
| 09/28/2026 20:17 | 20 | 127.48 |
| 09/28/2026 20:17 | 40 | 127.48 |
| 09/28/2026 20:17 | 30 | 127.49 |
| 09/28/2026 20:17 | 72 | 127.50 |
| 09/28/2026 20:17 | 8 | 127.50 |
| 09/28/2026 20:17 | 2 | 127.50 |
| 09/28/2026 20:17 | 44 | 127.50 |
| 09/28/2026 20:16 | 4 | 127.64 |
| 09/28/2026 20:15 | 1 | 127.47 |
| 09/28/2026 20:15 | 1 | 127.47 |
| 09/28/2026 20:15 | 1 | 127.47 |
| 09/28/2026 20:15 | 2 | 127.42 |
| 09/28/2026 20:15 | 3 | 127.42 |
| 09/28/2026 20:15 | 25 | 127.40 |
| 09/28/2026 20:15 | 1 | 127.38 |
| 09/28/2026 20:15 | 100 | 127.37 |
| 09/28/2026 20:15 | 37 | 127.37 |
| 09/28/2026 20:15 | 100 | 127.35 |
| 09/28/2026 20:15 | 63 | 127.37 |
| 09/28/2026 20:15 | 87 | 127.36 |
| 09/28/2026 20:15 | 30 | 127.29 |
| 09/28/2026 20:15 | 3 | 127.29 |
| 09/28/2026 20:15 | 50 | 127.26 |
| 09/28/2026 20:15 | 20 | 127.19 |
| 09/28/2026 20:15 | 20 | 127.19 |
| 09/28/2026 20:15 | 46 | 127.21 |
| 09/28/2026 20:15 | 18 | 127.21 |
| 09/28/2026 20:15 | 25 | 127.21 |
| 09/28/2026 20:15 | 1 | 127.225 |
| 09/28/2026 20:15 | 14 | 127.22 |
| 09/28/2026 20:15 | 5 | 127.22 |
| 09/28/2026 20:15 | 2 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 1 | 127.22 |
| 09/28/2026 20:15 | 5 | 127.08 |
| 09/28/2026 20:11 | 1 | 127.09 |
| 09/28/2026 20:10 | 1 | 127.09 |
| 09/28/2026 20:10 | 1 | 127.09 |
| 09/28/2026 20:10 | 1 | 127.09 |
| 09/28/2026 20:09 | 1 | 127.085 |
| 09/28/2026 20:08 | 2 | 126.92 |
| 09/28/2026 20:06 | 1 | 127.04 |
| 09/28/2026 20:03 | 10 | 127.09 |
| 09/28/2026 20:02 | 10 | 127.09 |
| 09/28/2026 20:02 | 1 | 127.11 |
| 09/28/2026 20:01 | 5 | 127.15 |
| 09/28/2026 20:01 | 20 | 127.15 |
| 09/28/2026 20:01 | 13 | 127.15 |
| 09/28/2026 20:01 | 27 | 127.15 |
| 09/28/2026 20:01 | 48 | 127.17 |
| 09/28/2026 20:01 | 30 | 127.17 |
| 09/28/2026 20:00 | 30 | 127.36 |
| 09/28/2026 20:00 | 50 | 127.28 |
| 09/28/2026 20:00 | 100 | 127.18 |
| 09/28/2026 20:00 | 100 | 127.21 |
| 09/28/2026 20:00 | 100 | 127.22 |
| 09/28/2026 20:00 | 80 | 127.22 |
| 09/28/2026 20:00 | 100 | 127.24 |
| 09/28/2026 20:00 | 50 | 127.24 |
| 09/28/2026 20:00 | 50 | 127.24 |
| 09/28/2026 19:59 | 6 | 127.42 |
| 09/28/2026 19:58 | 14 | 127.26 |
| 09/28/2026 19:58 | 7 | 127.26 |
| 09/28/2026 19:58 | 100 | 127.26 |
| 09/28/2026 19:58 | 22 | 127.26 |
| 09/28/2026 19:58 | 7 | 127.26 |
| 09/28/2026 19:58 | 2 | 127.27 |
| 09/28/2026 19:58 | 100 | 127.26 |
| 09/28/2026 19:57 | 100 | 127.065 |
| 09/28/2026 19:55 | 100 | 127.16 |
| 09/28/2026 19:55 | 2 | 127.08 |
| 09/28/2026 19:55 | 100 | 127.03 |
| 09/28/2026 19:54 | 2 | 127.07 |
| 09/28/2026 19:54 | 2 | 127.07 |
| 09/28/2026 19:53 | 2 | 127.08 |
| 09/28/2026 19:53 | 1 | 127.08 |
| 09/28/2026 19:53 | 3 | 126.99 |
| 09/28/2026 19:53 | 3 | 126.99 |
| 09/28/2026 19:53 | 94 | 126.99 |
| 09/28/2026 19:53 | 6 | 126.99 |
| 09/28/2026 19:53 | 100 | 126.98 |
| 09/28/2026 19:53 | 2 | 126.94 |
| 09/28/2026 19:53 | 41 | 126.98 |
| 09/28/2026 19:53 | 20 | 126.97 |
| 09/28/2026 19:53 | 20 | 126.96 |
| 09/28/2026 19:53 | 13 | 126.97 |
| 09/28/2026 19:53 | 100 | 126.95 |
| 09/28/2026 19:53 | 100 | 126.95 |
| 09/28/2026 19:53 | 100 | 126.95 |
| 09/28/2026 19:53 | 1 | 126.95 |
| 09/28/2026 19:53 | 99 | 126.95 |
| 09/28/2026 19:53 | 1 | 126.94 |
| 09/28/2026 19:53 | 100 | 126.94 |
| 09/28/2026 19:53 | 1 | 126.93 |
| 09/28/2026 19:52 | 1 | 126.86 |
| 09/28/2026 19:52 | 50 | 126.84 |
| 09/28/2026 19:52 | 50 | 126.84 |
| 09/28/2026 19:52 | 100 | 126.84 |
| 09/28/2026 19:52 | 200 | 126.75 |
| 09/28/2026 19:49 | 100 | 126.59 |
| 09/28/2026 19:45 | 100 | 126.595 |
| 09/28/2026 19:45 | 68 | 126.595 |
| 09/28/2026 19:45 | 1 | 126.59 |
| 09/28/2026 19:44 | 30 | 126.47 |
| 09/28/2026 19:44 | 1 | 126.47 |
| 09/28/2026 19:38 | 7 | 126.54 |
| 09/28/2026 19:38 | 77 | 126.41 |
| 09/28/2026 19:38 | 20 | 126.57 |
| 09/28/2026 19:38 | 20 | 126.57 |
| 09/28/2026 19:38 | 50 | 126.58 |
| 09/28/2026 19:38 | 50 | 126.69 |
| 09/28/2026 19:38 | 50 | 126.69 |
| 09/28/2026 19:38 | 50 | 126.62 |
| 09/28/2026 19:34 | 100 | 126.58 |
| 09/28/2026 19:34 | 50 | 126.44 |
| 09/28/2026 19:31 | 38 | 126.55 |
| 09/28/2026 19:31 | 62 | 126.55 |
| 09/28/2026 19:31 | 74 | 126.54 |
| 09/28/2026 19:31 | 100 | 126.54 |
| 09/28/2026 19:30 | 1 | 126.21 |
| 09/28/2026 19:30 | 5 | 126.26 |
| 09/28/2026 19:30 | 100 | 126.28 |
| 09/28/2026 19:30 | 100 | 126.28 |
| 09/28/2026 19:30 | 94 | 126.28 |
| 09/28/2026 19:30 | 6 | 126.18 |
| 09/28/2026 19:30 | 4 | 126.13 |
| 09/28/2026 19:29 | 3 | 126.13 |
| 09/28/2026 19:29 | 6 | 126.28 |
| 09/28/2026 19:21 | 1 | 126.41 |
| 09/28/2026 19:19 | 3 | 126.43 |
| 09/28/2026 19:19 | 8 | 126.43 |
| 09/28/2026 19:19 | 17 | 126.44 |
| 09/28/2026 19:19 | 3 | 126.44 |
| 09/28/2026 19:19 | 25 | 126.45 |
| 09/28/2026 19:19 | 2 | 126.46 |
| 09/28/2026 19:19 | 100 | 126.46 |
| 09/28/2026 19:12 | 100 | 126.795 |
| 09/28/2026 19:11 | 1 | 126.89 |
| 09/28/2026 19:11 | 1 | 126.91 |
| 09/28/2026 19:11 | 2 | 126.84 |
| 09/28/2026 19:11 | 2 | 126.83 |
| 09/28/2026 19:11 | 1 | 126.83 |
| 09/28/2026 19:10 | 3 | 126.31 |
| 09/28/2026 19:10 | 3 | 126.31 |
| 09/28/2026 19:10 | 800 | 126.35 |
| 09/28/2026 19:10 | 4 | 126.31 |
| 09/28/2026 19:10 | 10 | 126.31 |
| 09/28/2026 19:10 | 8 | 126.38 |
| 09/28/2026 19:10 | 3 | 126.40 |
| 09/28/2026 19:10 | 300 | 126.40 |
| 09/28/2026 19:10 | 243 | 126.40 |
| 09/28/2026 19:10 | 6 | 126.45 |
| 09/28/2026 19:10 | 4 | 126.52 |
| 09/28/2026 19:10 | 37 | 126.56 |
| 09/28/2026 19:10 | 10 | 126.56 |
| 09/28/2026 19:10 | 63 | 126.56 |
| 09/28/2026 19:10 | 20 | 126.71 |
| 09/28/2026 19:10 | 3 | 126.73 |
| 09/28/2026 19:10 | 8 | 126.73 |
| 09/28/2026 19:10 | 1 | 126.80 |
| 09/28/2026 19:10 | 15 | 126.80 |
| 09/28/2026 19:10 | 1 | 126.81 |
| 09/28/2026 19:10 | 2 | 126.82 |
| 09/28/2026 19:05 | 100 | 126.99 |
| 09/28/2026 19:04 | 24 | 127.19 |
| 09/28/2026 19:03 | 1 | 126.945 |
| 09/28/2026 19:03 | 30 | 126.80 |
| 09/28/2026 19:03 | 9 | 126.80 |
| 09/28/2026 19:03 | 4 | 126.66 |
| 09/28/2026 19:03 | 1 | 126.66 |
| 09/28/2026 19:03 | 24 | 126.63 |
| 09/28/2026 19:03 | 25 | 126.63 |
| 09/28/2026 19:03 | 25 | 126.63 |
| 09/28/2026 19:03 | 25 | 126.63 |
| 09/28/2026 19:02 | 1 | 126.63 |
| 09/28/2026 18:58 | 19 | 126.63 |
| 09/28/2026 18:58 | 100 | 126.63 |
| 09/28/2026 18:58 | 13 | 126.62 |
| 09/28/2026 18:57 | 82 | 126.61 |
| 09/28/2026 18:57 | 50 | 126.61 |
| 09/28/2026 18:57 | 25 | 126.52 |
| 09/28/2026 18:57 | 25 | 126.52 |
| 09/28/2026 18:57 | 25 | 126.52 |
| 09/28/2026 18:57 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 25 | 126.52 |
| 09/28/2026 18:56 | 20 | 126.46 |
| 09/28/2026 18:56 | 7 | 126.40 |
| 09/28/2026 18:54 | 15 | 126.22 |
| 09/28/2026 18:54 | 1 | 126.26 |
| 09/28/2026 18:47 | 100 | 126.495 |
| 09/28/2026 18:47 | 20 | 126.49 |
| 09/28/2026 18:47 | 1 | 126.51 |
| 09/28/2026 18:46 | 26 | 126.67 |
| 09/28/2026 18:46 | 1 | 126.67 |
| 09/28/2026 18:46 | 100 | 126.60 |
| 09/28/2026 18:46 | 100 | 126.60 |
| 09/28/2026 18:45 | 46 | 126.415 |
| 09/28/2026 18:45 | 100 | 126.415 |
| 09/28/2026 18:45 | 100 | 126.415 |
| 09/28/2026 18:44 | 100 | 126.21 |
| 09/28/2026 18:43 | 23 | 126.12 |
| 09/28/2026 18:43 | 4 | 126.11 |
| 09/28/2026 18:43 | 100 | 126.12 |
| 09/28/2026 18:43 | 27 | 126.18 |
| 09/28/2026 18:43 | 1 | 126.18 |
| 09/28/2026 18:43 | 90 | 126.25 |
| 09/28/2026 18:43 | 10 | 126.25 |
| 09/28/2026 18:43 | 90 | 126.27 |
| 09/28/2026 18:43 | 8 | 126.30 |
| 09/28/2026 18:43 | 92 | 126.30 |
| 09/28/2026 18:43 | 858 | 126.30 |
| 09/28/2026 18:43 | 100 | 126.31 |
| 09/28/2026 18:42 | 18 | 126.31 |
| 09/28/2026 18:42 | 734 | 126.40 |
| 09/28/2026 18:42 | 27 | 126.47 |
| 09/28/2026 18:42 | 33 | 126.47 |
| 09/28/2026 18:42 | 8 | 126.48 |
| 09/28/2026 18:41 | 12 | 126.48 |
| 09/28/2026 18:41 | 11 | 126.50 |
| 09/28/2026 18:41 | 36 | 126.50 |
| 09/28/2026 18:41 | 212 | 126.50 |
| 09/28/2026 18:41 | 1 | 126.50 |
| 09/28/2026 18:41 | 242 | 126.50 |
| 09/28/2026 18:41 | 100 | 126.50 |
| 09/28/2026 18:41 | 1 | 126.57 |
| 09/28/2026 18:41 | 26 | 126.58 |
| 09/28/2026 18:41 | 33 | 126.58 |
| 09/28/2026 18:41 | 8 | 126.59 |
| 09/28/2026 18:41 | 40 | 126.59 |
| 09/28/2026 18:41 | 34 | 126.59 |
| 09/28/2026 18:41 | 6 | 126.60 |
| 09/28/2026 18:41 | 9 | 126.60 |
| 09/28/2026 18:41 | 20 | 126.72 |
| 09/28/2026 18:41 | 40 | 126.72 |
| 09/28/2026 18:41 | 1 | 126.74 |
| 09/28/2026 18:39 | 54 | 126.925 |
| 09/28/2026 18:38 | 100 | 126.925 |
| 09/28/2026 18:38 | 13 | 126.75 |
| 09/28/2026 18:38 | 94 | 126.75 |
| 09/28/2026 18:37 | 100 | 126.86 |
| 09/28/2026 18:37 | 100 | 126.88 |
| 09/28/2026 18:37 | 1 | 126.91 |
| 09/28/2026 18:37 | 2 | 126.91 |
| 09/28/2026 18:37 | 100 | 126.91 |
| 09/28/2026 18:37 | 2 | 126.92 |
| 09/28/2026 18:37 | 20 | 127.02 |
| 09/28/2026 18:37 | 20 | 127.04 |
| 09/28/2026 18:36 | 1 | 127.25 |
| 09/28/2026 18:30 | 16 | 127.14 |
| 09/28/2026 18:26 | 5 | 127.24 |
| 09/28/2026 18:26 | 1 | 127.24 |
| 09/28/2026 18:26 | 10 | 127.24 |
| 09/28/2026 18:26 | 5 | 127.24 |
| 09/28/2026 18:26 | 1 | 127.24 |
| 09/28/2026 18:26 | 2 | 127.24 |
| 09/28/2026 18:26 | 1 | 127.11 |
| 09/28/2026 18:26 | 5 | 127.10 |
| 09/28/2026 18:26 | 4 | 127.10 |
| 09/28/2026 18:26 | 1 | 127.10 |
| 09/28/2026 18:26 | 1 | 127.10 |
| 09/28/2026 18:26 | 100 | 127.06 |
| 09/28/2026 18:26 | 100 | 127.06 |
| 09/28/2026 18:26 | 5 | 127.06 |
| 09/28/2026 18:26 | 100 | 127.05 |
| 09/28/2026 18:25 | 29 | 126.95 |
| 09/28/2026 18:25 | 55 | 126.95 |
| 09/28/2026 18:25 | 5 | 126.93 |
| 09/28/2026 18:25 | 100 | 126.68 |
| 09/28/2026 18:25 | 53 | 126.68 |
| 09/28/2026 18:24 | 25 | 126.46 |
| 09/28/2026 18:24 | 5 | 126.46 |
| 09/28/2026 18:24 | 73 | 126.59 |
| 09/28/2026 18:24 | 11 | 126.65 |
| 09/28/2026 18:23 | 4 | 126.785 |
| 09/28/2026 18:23 | 13 | 126.785 |
| 09/28/2026 18:20 | 17 | 126.67 |
| 09/28/2026 18:20 | 25 | 126.67 |
| 09/28/2026 18:20 | 25 | 126.67 |
| 09/28/2026 18:20 | 25 | 126.67 |
| 09/28/2026 18:17 | 1 | 126.52 |
| 09/28/2026 18:17 | 3 | 126.53 |
| 09/28/2026 18:16 | 2 | 126.67 |
| 09/28/2026 18:16 | 1 | 126.67 |
| 09/28/2026 18:16 | 2 | 126.67 |
| 09/28/2026 18:16 | 3 | 126.67 |
| 09/28/2026 18:16 | 3 | 126.66 |
| 09/28/2026 18:16 | 3 | 126.66 |
| 09/28/2026 18:16 | 3 | 126.67 |
| 09/28/2026 18:16 | 5 | 126.58 |
| 09/28/2026 18:16 | 4 | 126.55 |
| 09/28/2026 18:16 | 1 | 126.55 |
| 09/28/2026 18:16 | 21 | 126.54 |
| 09/28/2026 18:16 | 20 | 126.54 |
| 09/28/2026 18:16 | 21 | 126.54 |
| 09/28/2026 18:16 | 21 | 126.54 |
| 09/28/2026 18:16 | 28 | 126.52 |
| 09/28/2026 18:16 | 1 | 126.52 |
| 09/28/2026 18:16 | 100 | 126.52 |
| 09/28/2026 18:16 | 100 | 126.50 |
| 09/28/2026 18:16 | 199 | 126.50 |
| 09/28/2026 18:16 | 3 | 126.49 |
| 09/28/2026 18:16 | 2 | 126.49 |
| 09/28/2026 18:14 | 19 | 126.20 |
| 09/28/2026 18:14 | 21 | 126.20 |
| 09/28/2026 18:14 | 20 | 126.22 |
| 09/28/2026 18:11 | 1 | 126.44 |
| 09/28/2026 18:10 | 1 | 126.51 |
| 09/28/2026 18:10 | 17 | 126.50 |
| 09/28/2026 18:10 | 33 | 126.50 |
| 09/28/2026 18:10 | 5 | 126.50 |
| 09/28/2026 18:10 | 25 | 126.50 |
| 09/28/2026 18:10 | 10 | 126.49 |
| 09/28/2026 18:10 | 30 | 126.49 |
| 09/28/2026 18:10 | 30 | 126.49 |
| 09/28/2026 18:10 | 30 | 126.49 |
| 09/28/2026 18:08 | 1 | 126.39 |
| 09/28/2026 18:08 | 1 | 126.38 |
| 09/28/2026 18:08 | 1 | 126.38 |
| 09/28/2026 18:08 | 1 | 126.38 |
| 09/28/2026 18:08 | 1 | 126.38 |
| 09/28/2026 18:08 | 1 | 126.38 |
| 09/28/2026 18:08 | 100 | 126.26 |
| 09/28/2026 18:06 | 34 | 126.24 |
| 09/28/2026 18:05 | 20 | 126.12 |
| 09/28/2026 18:05 | 40 | 126.12 |
| 09/28/2026 18:05 | 100 | 126.15 |
| 09/28/2026 18:03 | 24 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 1 | 126.14 |
| 09/28/2026 18:03 | 24 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 25 | 126.14 |
| 09/28/2026 18:03 | 4 | 126.14 |
| 09/28/2026 18:03 | 1 | 126.14 |
| 09/28/2026 18:01 | 1 | 126.255 |
| 09/28/2026 17:58 | 1 | 126.35 |
| 09/28/2026 17:58 | 1 | 126.35 |
| 09/28/2026 17:56 | 2 | 126.27 |
| 09/28/2026 17:56 | 6 | 126.27 |
| 09/28/2026 17:56 | 90 | 126.26 |
| 09/28/2026 17:56 | 100 | 126.24 |
| 09/28/2026 17:56 | 10 | 126.26 |
| 09/28/2026 17:56 | 2 | 126.25 |
| 09/28/2026 17:56 | 20 | 126.25 |
| 09/28/2026 17:56 | 46 | 126.24 |
| 09/28/2026 17:56 | 50 | 126.22 |
| 09/28/2026 17:54 | 25 | 125.82 |
| 09/28/2026 17:54 | 40 | 125.82 |
| 09/28/2026 17:53 | 40 | 125.91 |
| 09/28/2026 17:53 | 20 | 125.93 |
| 09/28/2026 17:50 | 19 | 125.96 |
| 09/28/2026 17:50 | 20 | 125.96 |
| 09/28/2026 17:48 | 7 | 125.96 |
| 09/28/2026 17:46 | 1 | 126.165 |
| 09/28/2026 17:44 | 4 | 125.96 |
| 09/28/2026 17:40 | 1 | 126.20 |
| 09/28/2026 17:39 | 19 | 125.90 |
| 09/28/2026 17:39 | 20 | 125.90 |
| 09/28/2026 17:39 | 23 | 126.13 |
| 09/28/2026 17:39 | 100 | 126.11 |
| 09/28/2026 17:39 | 42 | 126.11 |
| 09/28/2026 17:39 | 58 | 126.11 |
| 09/28/2026 17:39 | 3 | 126.11 |
| 09/28/2026 17:39 | 100 | 126.11 |
| 09/28/2026 17:39 | 34 | 126.10 |
| 09/28/2026 17:39 | 50 | 126.08 |
| 09/28/2026 17:39 | 58 | 126.05 |
| 09/28/2026 17:38 | 1 | 126.05 |
| 09/28/2026 17:38 | 1 | 126.05 |
| 09/28/2026 17:37 | 45 | 125.91 |
| 09/28/2026 17:37 | 1 | 125.91 |
| 09/28/2026 17:37 | 20 | 125.91 |
| 09/28/2026 17:37 | 6 | 125.91 |
| 09/28/2026 17:37 | 14 | 125.91 |
| 09/28/2026 17:37 | 12 | 125.93 |
| 09/28/2026 17:36 | 1 | 126.03 |
| 09/28/2026 17:36 | 1 | 126.04 |
| 09/28/2026 17:34 | 1 | 126.03 |
| 09/28/2026 17:34 | 1 | 125.96 |
| 09/28/2026 17:33 | 37 | 126.105 |
| 09/28/2026 17:32 | 100 | 126.03 |
| 09/28/2026 17:30 | 1 | 126.09 |
| 09/28/2026 17:30 | 1 | 126.08 |
| 09/28/2026 17:29 | 100 | 126.02 |
| 09/28/2026 17:29 | 1 | 126.02 |
| 09/28/2026 17:29 | 5 | 125.98 |
| 09/28/2026 17:29 | 5 | 125.98 |
| 09/28/2026 17:29 | 100 | 125.98 |
| 09/28/2026 17:29 | 100 | 125.69 |
| 09/28/2026 17:29 | 100 | 125.69 |
| 09/28/2026 17:27 | 20 | 125.68 |
| 09/28/2026 17:27 | 8 | 125.70 |
| 09/28/2026 17:26 | 4 | 125.71 |
| 09/28/2026 17:25 | 2 | 125.77 |
| 09/28/2026 17:24 | 1 | 126.04 |
| 09/28/2026 17:24 | 3 | 125.91 |
| 09/28/2026 17:24 | 95 | 125.80 |
| 09/28/2026 17:24 | 3 | 125.80 |
| 09/28/2026 17:24 | 3 | 125.80 |
| 09/28/2026 17:24 | 15 | 125.80 |
| 09/28/2026 17:24 | 12 | 125.70 |
| 09/28/2026 17:24 | 23 | 125.72 |
| 09/28/2026 17:24 | 26 | 125.72 |
| 09/28/2026 17:24 | 33 | 125.72 |
| 09/28/2026 17:24 | 8 | 125.72 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 25 | 125.805 |
| 09/28/2026 17:24 | 59 | 125.72 |
| 09/28/2026 17:24 | 10 | 125.73 |
| 09/28/2026 17:24 | 6 | 125.82 |
| 09/28/2026 17:24 | 4 | 125.82 |
| 09/28/2026 17:24 | 20 | 125.85 |
| 09/28/2026 17:24 | 29 | 125.85 |
| 09/28/2026 17:24 | 15 | 125.85 |
| 09/28/2026 17:23 | 14 | 125.85 |
| 09/28/2026 17:23 | 27 | 125.85 |
| 09/28/2026 17:23 | 6 | 125.86 |
| 09/28/2026 17:23 | 2 | 125.86 |
| 09/28/2026 17:23 | 2 | 125.86 |
| 09/28/2026 17:23 | 4 | 125.86 |
| 09/28/2026 17:23 | 4 | 125.87 |
| 09/28/2026 17:23 | 10 | 125.87 |
| 09/28/2026 17:22 | 13 | 125.99 |
| 09/28/2026 17:22 | 7 | 125.99 |
| 09/28/2026 17:20 | 100 | 126.19 |
| 09/28/2026 17:20 | 100 | 126.06 |
| 09/28/2026 17:20 | 25 | 126.05 |
| 09/28/2026 17:20 | 20 | 126.07 |
| 09/28/2026 17:18 | 100 | 126.19 |
| 09/28/2026 17:17 | 10 | 126.16 |
| 09/28/2026 17:17 | 10 | 126.16 |
| 09/28/2026 17:17 | 10 | 126.18 |
| 09/28/2026 17:17 | 3 | 126.18 |
| 09/28/2026 17:17 | 7 | 126.18 |
| 09/28/2026 17:17 | 10 | 126.24 |
| 09/28/2026 17:15 | 10 | 126.24 |
| 09/28/2026 17:15 | 10 | 126.30 |
| 09/28/2026 17:15 | 20 | 126.33 |
| 09/28/2026 17:15 | 1 | 126.35 |
| 09/28/2026 17:15 | 100 | 126.36 |
| 09/28/2026 17:14 | 1 | 126.35 |
| 09/28/2026 17:14 | 1 | 126.35 |
| 09/28/2026 17:14 | 5 | 126.37 |
| 09/28/2026 17:14 | 1 | 126.37 |
| 09/28/2026 17:14 | 1 | 126.37 |
| 09/28/2026 17:14 | 2 | 126.39 |
| 09/28/2026 17:14 | 1 | 126.41 |
| 09/28/2026 17:14 | 1 | 126.41 |
| 09/28/2026 17:14 | 60 | 126.45 |
| 09/28/2026 17:14 | 9 | 126.47 |
| 09/28/2026 17:14 | 9 | 126.48 |
| 09/28/2026 17:13 | 9 | 126.48 |
| 09/28/2026 17:10 | 2 | 126.51 |
| 09/28/2026 17:09 | 1 | 126.47 |
| 09/28/2026 17:09 | 20 | 126.55 |
| 09/28/2026 17:09 | 19 | 126.55 |
| 09/28/2026 17:09 | 1 | 126.55 |
| 09/28/2026 17:08 | 1 | 126.62 |
| 09/28/2026 17:06 | 20 | 126.58 |
| 09/28/2026 17:05 | 100 | 126.705 |
| 09/28/2026 17:03 | 10 | 126.58 |
| 09/28/2026 17:03 | 10 | 126.58 |
| 09/28/2026 17:03 | 3 | 126.59 |
| 09/28/2026 17:03 | 7 | 126.59 |
| 09/28/2026 17:03 | 10 | 126.59 |
| 09/28/2026 17:01 | 13 | 127.04 |
| 09/28/2026 17:01 | 40 | 127.04 |
| 09/28/2026 17:00 | 100 | 126.79 |
| 09/28/2026 16:58 | 2 | 126.67 |
| 09/28/2026 16:55 | 10 | 126.77 |
| 09/28/2026 16:55 | 3 | 127.02 |
| 09/28/2026 16:55 | 9 | 127.06 |
| 09/28/2026 16:54 | 9 | 127.08 |
| 09/28/2026 16:54 | 1 | 127.13 |
| 09/28/2026 16:53 | 9 | 127.13 |
| 09/28/2026 16:53 | 100 | 127.13 |
| 09/28/2026 16:52 | 9 | 127.10 |
| 09/28/2026 16:51 | 99 | 126.77 |
| 09/28/2026 16:51 | 1 | 126.85 |
| 09/28/2026 16:50 | 5 | 126.98 |
| 09/28/2026 16:50 | 73 | 126.97 |
| 09/28/2026 16:50 | 27 | 126.97 |
| 09/28/2026 16:50 | 5 | 126.97 |
| 09/28/2026 16:50 | 73 | 126.95 |
| 09/28/2026 16:50 | 11 | 126.80 |
| 09/28/2026 16:49 | 34 | 126.41 |
| 09/28/2026 16:49 | 1 | 126.41 |
| 09/28/2026 16:45 | 5 | 126.76 |
| 09/28/2026 16:44 | 50 | 126.58 |
| 09/28/2026 16:44 | 1 | 126.61 |
| 09/28/2026 16:44 | 1 | 126.61 |
| 09/28/2026 16:44 | 1 | 126.75 |
| 09/28/2026 16:44 | 11 | 126.74 |
| 09/28/2026 16:44 | 3 | 126.74 |
| 09/28/2026 16:44 | 50 | 126.74 |
| 09/28/2026 16:44 | 1 | 126.74 |
| 09/28/2026 16:44 | 34 | 126.74 |
| 09/28/2026 16:44 | 1 | 126.74 |
| 09/28/2026 16:44 | 100 | 126.71 |
| 09/28/2026 16:44 | 100 | 126.67 |
| 09/28/2026 16:43 | 20 | 126.62 |
| 09/28/2026 16:43 | 10 | 126.64 |
| 09/28/2026 16:40 | 10 | 126.65 |
| 09/28/2026 16:40 | 63 | 127.00 |
| 09/28/2026 16:40 | 67 | 127.00 |
| 09/28/2026 16:40 | 9 | 127.00 |
| 09/28/2026 16:40 | 24 | 127.00 |
| 09/28/2026 16:40 | 100 | 127.00 |
| 09/28/2026 16:40 | 20 | 127.00 |
| 09/28/2026 16:40 | 80 | 127.00 |
| 09/28/2026 16:40 | 20 | 127.01 |
| 09/28/2026 16:40 | 6 | 127.42 |
| 09/28/2026 16:40 | 100 | 127.32 |
| 09/28/2026 16:40 | 6 | 127.33 |
| 09/28/2026 16:40 | 100 | 127.24 |
| 09/28/2026 16:38 | 20 | 126.98 |
| 09/28/2026 16:38 | 20 | 126.98 |
| 09/28/2026 16:38 | 1419 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 34 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 66 | 127.00 |
| 09/28/2026 16:38 | 96 | 127.00 |
| 09/28/2026 16:38 | 4 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 62 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 1 | 127.13 |
| 09/28/2026 16:38 | 50 | 127.13 |
| 09/28/2026 16:38 | 7 | 127.12 |
| 09/28/2026 16:38 | 7 | 127.11 |
| 09/28/2026 16:38 | 35 | 127.10 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 38 | 127.00 |
| 09/28/2026 16:38 | 62 | 127.00 |
| 09/28/2026 16:38 | 65 | 127.10 |
| 09/28/2026 16:38 | 75 | 127.10 |
| 09/28/2026 16:38 | 25 | 127.10 |
| 09/28/2026 16:38 | 75 | 127.10 |
| 09/28/2026 16:38 | 38 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 57 | 127.00 |
| 09/28/2026 16:38 | 3 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 25 | 127.10 |
| 09/28/2026 16:38 | 40 | 127.10 |
| 09/28/2026 16:38 | 60 | 127.10 |
| 09/28/2026 16:38 | 100 | 127.07 |
| 09/28/2026 16:38 | 40 | 127.06 |
| 09/28/2026 16:38 | 3 | 127.00 |
| 09/28/2026 16:38 | 3 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 44 | 127.06 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 50 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 97 | 127.00 |
| 09/28/2026 16:38 | 3 | 127.00 |
| 09/28/2026 16:38 | 97 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 100 | 127.00 |
| 09/28/2026 16:38 | 1 | 127.00 |
| 09/28/2026 16:38 | 50 | 126.99 |
| 09/28/2026 16:38 | 100 | 126.88 |
| 09/28/2026 16:38 | 100 | 126.80 |
| 09/28/2026 16:37 | 100 | 126.45 |
| 09/28/2026 16:35 | 1 | 126.78 |
| 09/28/2026 16:33 | 8 | 126.71 |
| 09/28/2026 16:32 | 5 | 126.50 |
| 09/28/2026 16:32 | 1 | 126.55 |
| 09/28/2026 16:32 | 100 | 126.55 |
| 09/28/2026 16:32 | 12 | 126.56 |
| 09/28/2026 16:32 | 28 | 126.56 |
| 09/28/2026 16:32 | 11 | 126.56 |
| 09/28/2026 16:32 | 9 | 126.56 |
| 09/28/2026 16:32 | 1 | 126.58 |
| 09/28/2026 16:32 | 17 | 126.58 |
| 09/28/2026 16:32 | 1 | 126.90 |
| 09/28/2026 16:31 | 1 | 126.53 |
| 09/28/2026 16:31 | 80 | 126.53 |
| 09/28/2026 16:31 | 1 | 126.54 |
| 09/28/2026 16:31 | 38 | 126.55 |
| 09/28/2026 16:31 | 2 | 126.55 |
| 09/28/2026 16:27 | 20 | 126.55 |
| 09/28/2026 16:27 | 1 | 126.80 |
| 09/28/2026 16:27 | 30 | 126.58 |
| 09/28/2026 16:27 | 27 | 126.58 |
| 09/28/2026 16:25 | 2 | 126.58 |
| 09/28/2026 16:25 | 1 | 126.93 |
| 09/28/2026 16:25 | 57 | 126.93 |
| 09/28/2026 16:25 | 65 | 126.93 |
| 09/28/2026 16:25 | 100 | 126.92 |
| 09/28/2026 16:25 | 58 | 126.92 |
| 09/28/2026 16:25 | 42 | 126.92 |
| 09/28/2026 16:25 | 100 | 126.92 |
| 09/28/2026 16:25 | 81 | 126.90 |
| 09/28/2026 16:25 | 40 | 126.89 |
| 09/28/2026 16:25 | 4 | 126.89 |
| 09/28/2026 16:25 | 15 | 126.89 |
| 09/28/2026 16:25 | 100 | 126.89 |
| 09/28/2026 16:25 | 9 | 126.89 |
| 09/28/2026 16:25 | 3 | 126.89 |
| 09/28/2026 16:25 | 1 | 126.89 |
| 09/28/2026 16:25 | 12 | 126.89 |
| 09/28/2026 16:25 | 10 | 126.71 |
| 09/28/2026 16:25 | 16 | 126.67 |
| 09/28/2026 16:25 | 10 | 126.67 |
| 09/28/2026 16:25 | 10 | 126.67 |
| 09/28/2026 16:25 | 64 | 126.67 |
| 09/28/2026 16:25 | 90 | 126.65 |
| 09/28/2026 16:25 | 10 | 126.65 |
| 09/28/2026 16:25 | 17 | 126.27 |
| 09/28/2026 16:25 | 34 | 126.31 |
| 09/28/2026 16:18 | 99 | 126.195 |
| 09/28/2026 16:18 | 1 | 126.195 |
| 09/28/2026 16:18 | 24 | 126.195 |
| 09/28/2026 16:18 | 50 | 126.195 |
| 09/28/2026 16:18 | 25 | 126.195 |
| 09/28/2026 16:18 | 1 | 126.195 |
| 09/28/2026 16:15 | 1 | 126.205 |
| 09/28/2026 16:12 | 1 | 125.98 |
| 09/28/2026 16:12 | 1 | 125.99 |
| 09/28/2026 16:11 | 1 | 125.86 |
| 09/28/2026 16:10 | 2 | 125.85 |
| 09/28/2026 16:10 | 168 | 125.86 |
| 09/28/2026 16:10 | 5 | 125.86 |
| 09/28/2026 16:10 | 77 | 125.86 |
| 09/28/2026 16:09 | 80 | 125.91 |
| 09/28/2026 16:09 | 80 | 125.91 |
| 09/28/2026 16:09 | 28 | 125.92 |
| 09/28/2026 16:09 | 7 | 125.92 |
| 09/28/2026 16:09 | 100 | 125.92 |
| 09/28/2026 16:09 | 7 | 125.93 |
| 09/28/2026 16:07 | 32 | 125.92 |
| 09/28/2026 16:07 | 100 | 125.945 |
| 09/28/2026 16:07 | 9 | 125.875 |
| 09/28/2026 16:07 | 50 | 126.04 |
| 09/28/2026 16:07 | 74 | 126.14 |
| 09/28/2026 16:07 | 26 | 126.14 |
| 09/28/2026 16:07 | 23 | 126.10 |
| 09/28/2026 16:07 | 51 | 126.08 |
| 09/28/2026 16:07 | 130 | 126.08 |
| 09/28/2026 16:07 | 100 | 126.08 |
| 09/28/2026 16:06 | 2 | 125.94 |
| 09/28/2026 16:06 | 50 | 125.82 |
| 09/28/2026 16:06 | 1 | 125.38 |
| 09/28/2026 15:59 | 7 | 126.15 |
| 09/28/2026 15:59 | 1 | 126.13 |
| 09/28/2026 15:59 | 3 | 126.12 |
| 09/28/2026 15:59 | 159 | 126.12 |
| 09/28/2026 15:59 | 41 | 126.12 |
| 09/28/2026 15:59 | 162 | 126.08 |
| 09/28/2026 15:59 | 35 | 126.08 |
| 09/28/2026 15:59 | 3 | 126.08 |
| 09/28/2026 15:59 | 12 | 125.89 |
| 09/28/2026 15:58 | 1 | 125.89 |
| 09/28/2026 15:58 | 100 | 125.55 |
| 09/28/2026 15:57 | 9 | 125.43 |
| 09/28/2026 15:56 | 17 | 125.605 |
| 09/28/2026 15:56 | 25 | 125.605 |
| 09/28/2026 15:56 | 25 | 125.605 |
| 09/28/2026 15:56 | 25 | 125.605 |
| 09/28/2026 15:56 | 8 | 125.66 |
| 09/28/2026 15:54 | 100 | 125.665 |
| 09/28/2026 15:54 | 100 | 125.32 |
| 09/28/2026 15:50 | 24 | 125.22 |
| 09/28/2026 15:50 | 1 | 125.41 |
| 09/28/2026 15:50 | 2 | 125.41 |
| 09/28/2026 15:50 | 17 | 125.41 |
| 09/28/2026 15:50 | 20 | 125.41 |
| 09/28/2026 15:50 | 49 | 125.43 |
| 09/28/2026 15:49 | 100 | 125.01 |
| 09/28/2026 15:49 | 2 | 125.00 |
| 09/28/2026 15:46 | 70 | 124.66 |
| 09/28/2026 15:46 | 2 | 125.06 |
| 09/28/2026 15:46 | 5 | 125.06 |
| 09/28/2026 15:45 | 1 | 124.97 |
| 09/28/2026 15:43 | 1 | 125.00 |
| 09/28/2026 15:43 | 100 | 125.00 |
| 09/28/2026 15:43 | 3 | 125.35 |
| 09/28/2026 15:42 | 10 | 125.98 |
| 09/28/2026 15:40 | 32 | 126.10 |
| 09/28/2026 15:40 | 40 | 125.99 |
| 09/28/2026 15:37 | 34 | 125.00 |
| 09/28/2026 15:37 | 100 | 125.00 |
| 09/28/2026 15:37 | 100 | 125.00 |
| 09/28/2026 15:37 | 66 | 125.00 |
| 09/28/2026 15:37 | 50 | 125.00 |
| 09/28/2026 15:37 | 50 | 125.00 |
| 09/28/2026 15:37 | 66 | 124.99 |
| 09/28/2026 15:37 | 34 | 124.99 |
| 09/28/2026 15:37 | 50 | 124.91 |
| 09/28/2026 15:36 | 100 | 124.65 |
| 09/28/2026 15:36 | 4 | 124.70 |
| 09/28/2026 15:35 | 100 | 124.98 |
| 09/28/2026 15:35 | 46 | 125.00 |
| 09/28/2026 15:35 | 35 | 125.00 |
| 09/28/2026 15:35 | 2 | 125.50 |
| 09/28/2026 15:35 | 2 | 125.50 |
| 09/28/2026 15:35 | 25 | 125.50 |
| 09/28/2026 15:33 | 25 | 125.79 |
| 09/28/2026 15:33 | 81 | 125.04 |
| 09/28/2026 15:33 | 74 | 125.68 |
| 09/28/2026 15:30 | 100 | 126.21 |
| 09/28/2026 15:30 | 212 | 127.11 |
| 09/28/2026 15:30 | 5309 | 127.10 |
| 09/28/2026 15:30 | 5309 | 127.10 |