Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:56
|
Bid
07/27/2026 -
18:30:27
|
Bid Volume |
Ask
07/27/2026 -
18:30:27
|
Ask Volume |
|---|---|---|---|---|
|
129.51
+3.19
(
+2.53% )
|
129.15
|
100 |
129.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 25 | 129.40 |
| 07/27/2026 18:27 | 17 | 129.25 |
| 07/27/2026 18:27 | 40 | 129.26 |
| 07/27/2026 18:27 | 57 | 129.26 |
| 07/27/2026 18:27 | 8 | 129.26 |
| 07/27/2026 18:27 | 35 | 129.26 |
| 07/27/2026 18:27 | 31 | 129.26 |
| 07/27/2026 18:27 | 49 | 129.26 |
| 07/27/2026 18:27 | 20 | 129.26 |
| 07/27/2026 18:27 | 40 | 129.27 |
| 07/27/2026 18:27 | 40 | 129.28 |
| 07/27/2026 18:27 | 2 | 129.38 |
| 07/27/2026 18:26 | 12 | 129.57 |
| 07/27/2026 18:26 | 2 | 129.51 |
| 07/27/2026 18:25 | 80 | 129.52 |
| 07/27/2026 18:25 | 7 | 129.51 |
| 07/27/2026 18:25 | 52 | 129.51 |
| 07/27/2026 18:25 | 100 | 129.51 |
| 07/27/2026 18:25 | 20 | 129.52 |
| 07/27/2026 18:25 | 20 | 129.51 |
| 07/27/2026 18:25 | 94 | 129.48 |
| 07/27/2026 18:25 | 30 | 129.47 |
| 07/27/2026 18:25 | 20 | 129.47 |
| 07/27/2026 18:25 | 10 | 129.46 |
| 07/27/2026 18:25 | 1 | 129.44 |
| 07/27/2026 18:25 | 3 | 129.42 |
| 07/27/2026 18:25 | 17 | 129.42 |
| 07/27/2026 18:25 | 1 | 129.39 |
| 07/27/2026 18:25 | 32 | 129.37 |
| 07/27/2026 18:25 | 19 | 129.37 |
| 07/27/2026 18:25 | 1 | 129.37 |
| 07/27/2026 18:25 | 5 | 129.36 |
| 07/27/2026 18:25 | 22 | 129.36 |
| 07/27/2026 18:25 | 10 | 129.35 |
| 07/27/2026 18:25 | 20 | 129.35 |
| 07/27/2026 18:25 | 7 | 129.33 |
| 07/27/2026 18:25 | 25 | 129.31 |
| 07/27/2026 18:23 | 37 | 129.26 |
| 07/27/2026 18:23 | 2 | 129.33 |
| 07/27/2026 18:23 | 2 | 129.33 |
| 07/27/2026 18:23 | 1 | 129.27 |
| 07/27/2026 18:23 | 23 | 129.31 |
| 07/27/2026 18:23 | 100 | 129.31 |
| 07/27/2026 18:22 | 10 | 129.30 |
| 07/27/2026 18:21 | 2 | 129.27 |
| 07/27/2026 18:21 | 2 | 129.21 |
| 07/27/2026 18:17 | 100 | 129.24 |
| 07/27/2026 18:17 | 14 | 129.23 |
| 07/27/2026 18:16 | 5 | 128.98 |
| 07/27/2026 18:16 | 2 | 129.13 |
| 07/27/2026 18:16 | 8 | 128.97 |
| 07/27/2026 18:16 | 92 | 128.97 |
| 07/27/2026 18:16 | 8 | 128.99 |
| 07/27/2026 18:16 | 100 | 128.99 |
| 07/27/2026 18:16 | 8 | 128.99 |
| 07/27/2026 18:16 | 16 | 129.00 |
| 07/27/2026 18:16 | 5 | 129.01 |
| 07/27/2026 18:16 | 16 | 129.01 |
| 07/27/2026 18:16 | 79 | 129.01 |
| 07/27/2026 18:16 | 5 | 129.01 |
| 07/27/2026 18:16 | 40 | 129.02 |
| 07/27/2026 18:16 | 19 | 129.01 |
| 07/27/2026 18:16 | 100 | 129.03 |
| 07/27/2026 18:16 | 1 | 129.03 |
| 07/27/2026 18:16 | 100 | 129.03 |
| 07/27/2026 18:16 | 3 | 129.03 |
| 07/27/2026 18:14 | 5 | 129.16 |
| 07/27/2026 18:11 | 22 | 129.22 |
| 07/27/2026 18:10 | 22 | 129.16 |
| 07/27/2026 18:10 | 1 | 129.19 |
| 07/27/2026 18:10 | 79 | 129.19 |
| 07/27/2026 18:10 | 10 | 129.19 |
| 07/27/2026 18:10 | 10 | 129.19 |
| 07/27/2026 18:10 | 1 | 129.18 |
| 07/27/2026 18:10 | 21 | 129.18 |
| 07/27/2026 18:10 | 78 | 129.18 |
| 07/27/2026 18:10 | 1 | 129.18 |
| 07/27/2026 18:10 | 40 | 129.15 |
| 07/27/2026 18:10 | 43 | 129.12 |
| 07/27/2026 18:10 | 100 | 129.11 |
| 07/27/2026 18:10 | 100 | 129.11 |
| 07/27/2026 18:10 | 25 | 129.04 |
| 07/27/2026 18:09 | 1 | 129.05 |
| 07/27/2026 18:08 | 1 | 129.00 |
| 07/27/2026 18:08 | 100 | 129.13 |
| 07/27/2026 18:08 | 100 | 129.11 |
| 07/27/2026 18:08 | 100 | 129.11 |
| 07/27/2026 18:08 | 100 | 129.11 |
| 07/27/2026 18:08 | 140 | 129.02 |
| 07/27/2026 18:08 | 100 | 129.15 |
| 07/27/2026 18:08 | 14 | 129.12 |
| 07/27/2026 18:08 | 100 | 129.12 |
| 07/27/2026 18:08 | 16 | 129.08 |
| 07/27/2026 18:08 | 5 | 129.06 |
| 07/27/2026 18:08 | 1 | 129.05 |
| 07/27/2026 18:08 | 20 | 129.05 |
| 07/27/2026 18:07 | 5 | 129.00 |
| 07/27/2026 18:07 | 10 | 129.00 |
| 07/27/2026 18:07 | 3 | 129.00 |
| 07/27/2026 18:03 | 10 | 129.04 |
| 07/27/2026 18:02 | 48 | 129.04 |
| 07/27/2026 18:02 | 33 | 129.04 |
| 07/27/2026 18:02 | 4 | 129.05 |
| 07/27/2026 18:02 | 2 | 129.04 |
| 07/27/2026 18:01 | 4 | 129.02 |
| 07/27/2026 18:01 | 1 | 128.92 |
| 07/27/2026 18:01 | 20 | 128.94 |
| 07/27/2026 18:01 | 20 | 128.96 |
| 07/27/2026 17:59 | 20 | 129.02 |
| 07/27/2026 17:59 | 20 | 129.01 |
| 07/27/2026 17:59 | 25 | 128.96 |
| 07/27/2026 17:59 | 4 | 128.95 |
| 07/27/2026 17:59 | 20 | 128.92 |
| 07/27/2026 17:59 | 50 | 128.91 |
| 07/27/2026 17:59 | 16 | 128.88 |
| 07/27/2026 17:59 | 21 | 128.88 |
| 07/27/2026 17:59 | 79 | 128.88 |
| 07/27/2026 17:59 | 20 | 128.86 |
| 07/27/2026 17:59 | 100 | 128.85 |
| 07/27/2026 17:59 | 100 | 128.85 |
| 07/27/2026 17:59 | 100 | 128.84 |
| 07/27/2026 17:59 | 30 | 128.81 |
| 07/27/2026 17:59 | 7 | 128.81 |
| 07/27/2026 17:58 | 1 | 128.70 |
| 07/27/2026 17:56 | 29 | 128.83 |
| 07/27/2026 17:56 | 4 | 128.83 |
| 07/27/2026 17:56 | 1 | 128.83 |
| 07/27/2026 17:55 | 81 | 128.84 |
| 07/27/2026 17:55 | 30 | 128.86 |
| 07/27/2026 17:52 | 100 | 128.78 |
| 07/27/2026 17:52 | 100 | 128.90 |
| 07/27/2026 17:52 | 100 | 128.89 |
| 07/27/2026 17:52 | 30 | 128.86 |
| 07/27/2026 17:52 | 100 | 128.85 |
| 07/27/2026 17:52 | 100 | 128.85 |
| 07/27/2026 17:51 | 1 | 128.77 |
| 07/27/2026 17:51 | 40 | 128.79 |
| 07/27/2026 17:51 | 60 | 128.79 |
| 07/27/2026 17:51 | 100 | 128.79 |
| 07/27/2026 17:51 | 60 | 128.79 |
| 07/27/2026 17:51 | 100 | 128.80 |
| 07/27/2026 17:51 | 100 | 128.80 |
| 07/27/2026 17:51 | 2 | 128.81 |
| 07/27/2026 17:51 | 15 | 128.81 |
| 07/27/2026 17:51 | 85 | 128.81 |
| 07/27/2026 17:51 | 3 | 128.82 |
| 07/27/2026 17:51 | 100 | 128.82 |
| 07/27/2026 17:50 | 100 | 128.95 |
| 07/27/2026 17:50 | 100 | 128.86 |
| 07/27/2026 17:50 | 6 | 128.79 |
| 07/27/2026 17:50 | 8 | 128.78 |
| 07/27/2026 17:49 | 100 | 128.75 |
| 07/27/2026 17:47 | 40 | 128.70 |
| 07/27/2026 17:44 | 33 | 128.69 |
| 07/27/2026 17:43 | 1 | 128.67 |
| 07/27/2026 17:43 | 100 | 128.68 |
| 07/27/2026 17:43 | 15 | 128.68 |
| 07/27/2026 17:43 | 100 | 128.67 |
| 07/27/2026 17:40 | 100 | 128.535 |
| 07/27/2026 17:39 | 3 | 128.68 |
| 07/27/2026 17:39 | 99 | 128.68 |
| 07/27/2026 17:39 | 1 | 128.68 |
| 07/27/2026 17:39 | 1 | 128.65 |
| 07/27/2026 17:39 | 1 | 128.65 |
| 07/27/2026 17:39 | 2 | 128.64 |
| 07/27/2026 17:39 | 2 | 128.64 |
| 07/27/2026 17:39 | 1 | 128.61 |
| 07/27/2026 17:38 | 1 | 128.58 |
| 07/27/2026 17:38 | 23 | 128.54 |
| 07/27/2026 17:38 | 13 | 128.51 |
| 07/27/2026 17:38 | 1 | 128.51 |
| 07/27/2026 17:37 | 9 | 128.50 |
| 07/27/2026 17:37 | 35 | 128.47 |
| 07/27/2026 17:37 | 100 | 128.47 |
| 07/27/2026 17:37 | 1 | 128.56 |
| 07/27/2026 17:37 | 100 | 128.56 |
| 07/27/2026 17:37 | 8 | 128.60 |
| 07/27/2026 17:34 | 25 | 128.79 |
| 07/27/2026 17:34 | 35 | 128.73 |
| 07/27/2026 17:33 | 8 | 128.63 |
| 07/27/2026 17:33 | 20 | 128.69 |
| 07/27/2026 17:33 | 1 | 128.71 |
| 07/27/2026 17:32 | 163 | 128.92 |
| 07/27/2026 17:32 | 159 | 128.92 |
| 07/27/2026 17:32 | 8 | 128.91 |
| 07/27/2026 17:32 | 8 | 128.91 |
| 07/27/2026 17:32 | 100 | 128.92 |
| 07/27/2026 17:32 | 1 | 128.93 |
| 07/27/2026 17:32 | 1 | 128.93 |
| 07/27/2026 17:32 | 2 | 128.93 |
| 07/27/2026 17:32 | 1 | 128.93 |
| 07/27/2026 17:32 | 41 | 128.93 |
| 07/27/2026 17:32 | 152 | 128.93 |
| 07/27/2026 17:32 | 7 | 128.93 |
| 07/27/2026 17:32 | 8 | 128.93 |
| 07/27/2026 17:32 | 8 | 128.94 |
| 07/27/2026 17:32 | 8 | 128.95 |
| 07/27/2026 17:32 | 8 | 128.95 |
| 07/27/2026 17:32 | 2 | 128.95 |
| 07/27/2026 17:32 | 2 | 128.95 |
| 07/27/2026 17:32 | 8 | 128.96 |
| 07/27/2026 17:32 | 23 | 128.97 |
| 07/27/2026 17:32 | 8 | 129.00 |
| 07/27/2026 17:31 | 1 | 129.11 |
| 07/27/2026 17:31 | 178 | 129.08 |
| 07/27/2026 17:31 | 1 | 129.09 |
| 07/27/2026 17:31 | 22 | 129.09 |
| 07/27/2026 17:31 | 178 | 129.09 |
| 07/27/2026 17:31 | 100 | 129.10 |
| 07/27/2026 17:31 | 7 | 129.13 |
| 07/27/2026 17:31 | 16 | 129.10 |
| 07/27/2026 17:31 | 4 | 129.10 |
| 07/27/2026 17:29 | 20 | 129.13 |
| 07/27/2026 17:29 | 1 | 129.13 |
| 07/27/2026 17:29 | 100 | 129.14 |
| 07/27/2026 17:29 | 100 | 129.14 |
| 07/27/2026 17:29 | 232 | 129.15 |
| 07/27/2026 17:29 | 200 | 129.15 |
| 07/27/2026 17:29 | 100 | 129.20 |
| 07/27/2026 17:29 | 200 | 129.25 |
| 07/27/2026 17:29 | 1 | 129.25 |
| 07/27/2026 17:29 | 25 | 129.27 |
| 07/27/2026 17:29 | 25 | 129.29 |
| 07/27/2026 17:29 | 15 | 129.40 |
| 07/27/2026 17:29 | 100 | 129.365 |
| 07/27/2026 17:29 | 31 | 129.38 |
| 07/27/2026 17:29 | 1 | 129.39 |
| 07/27/2026 17:29 | 49 | 129.36 |
| 07/27/2026 17:29 | 51 | 129.36 |
| 07/27/2026 17:29 | 1 | 129.36 |
| 07/27/2026 17:29 | 50 | 129.36 |
| 07/27/2026 17:27 | 20 | 129.26 |
| 07/27/2026 17:27 | 200 | 129.28 |
| 07/27/2026 17:27 | 177 | 129.28 |
| 07/27/2026 17:27 | 2 | 129.28 |
| 07/27/2026 17:27 | 50 | 129.29 |
| 07/27/2026 17:27 | 4 | 129.39 |
| 07/27/2026 17:25 | 10 | 129.46 |
| 07/27/2026 17:25 | 7 | 129.47 |
| 07/27/2026 17:25 | 8 | 129.47 |
| 07/27/2026 17:25 | 50 | 129.46 |
| 07/27/2026 17:24 | 11 | 129.37 |
| 07/27/2026 17:24 | 3 | 129.41 |
| 07/27/2026 17:24 | 37 | 129.43 |
| 07/27/2026 17:24 | 24 | 129.43 |
| 07/27/2026 17:24 | 40 | 129.41 |
| 07/27/2026 17:24 | 40 | 129.41 |
| 07/27/2026 17:24 | 33 | 129.40 |
| 07/27/2026 17:24 | 46 | 129.40 |
| 07/27/2026 17:24 | 4 | 129.40 |
| 07/27/2026 17:24 | 94 | 129.38 |
| 07/27/2026 17:24 | 1 | 129.38 |
| 07/27/2026 17:24 | 5 | 129.34 |
| 07/27/2026 17:23 | 4 | 129.37 |
| 07/27/2026 17:22 | 7 | 129.33 |
| 07/27/2026 17:22 | 40 | 129.29 |
| 07/27/2026 17:22 | 60 | 129.29 |
| 07/27/2026 17:22 | 40 | 129.28 |
| 07/27/2026 17:22 | 3 | 129.22 |
| 07/27/2026 17:21 | 51 | 129.30 |
| 07/27/2026 17:21 | 49 | 129.29 |
| 07/27/2026 17:21 | 100 | 129.27 |
| 07/27/2026 17:21 | 51 | 129.29 |
| 07/27/2026 17:21 | 100 | 129.29 |
| 07/27/2026 17:21 | 40 | 129.29 |
| 07/27/2026 17:21 | 100 | 129.27 |
| 07/27/2026 17:21 | 50 | 129.24 |
| 07/27/2026 17:21 | 100 | 129.215 |
| 07/27/2026 17:21 | 100 | 129.215 |
| 07/27/2026 17:21 | 4 | 129.20 |
| 07/27/2026 17:21 | 4 | 129.16 |
| 07/27/2026 17:21 | 100 | 129.07 |
| 07/27/2026 17:21 | 1 | 129.07 |
| 07/27/2026 17:21 | 7 | 129.07 |
| 07/27/2026 17:21 | 23 | 129.07 |
| 07/27/2026 17:21 | 77 | 129.07 |
| 07/27/2026 17:21 | 100 | 129.07 |
| 07/27/2026 17:21 | 40 | 129.07 |
| 07/27/2026 17:21 | 3 | 129.07 |
| 07/27/2026 17:21 | 61 | 129.07 |
| 07/27/2026 17:21 | 39 | 129.07 |
| 07/27/2026 17:21 | 44 | 129.08 |
| 07/27/2026 17:21 | 56 | 129.08 |
| 07/27/2026 17:21 | 87 | 129.08 |
| 07/27/2026 17:21 | 46 | 129.10 |
| 07/27/2026 17:21 | 13 | 129.08 |
| 07/27/2026 17:21 | 4 | 129.17 |
| 07/27/2026 17:21 | 1 | 129.23 |
| 07/27/2026 17:19 | 10 | 129.20 |
| 07/27/2026 17:18 | 100 | 129.25 |
| 07/27/2026 17:13 | 2 | 129.35 |
| 07/27/2026 17:13 | 2 | 129.33 |
| 07/27/2026 17:12 | 2 | 129.30 |
| 07/27/2026 17:12 | 6 | 129.205 |
| 07/27/2026 17:12 | 2 | 129.28 |
| 07/27/2026 17:11 | 100 | 129.17 |
| 07/27/2026 17:11 | 40 | 129.09 |
| 07/27/2026 17:11 | 1 | 129.09 |
| 07/27/2026 17:11 | 41 | 129.15 |
| 07/27/2026 17:11 | 41 | 129.15 |
| 07/27/2026 17:08 | 70 | 129.45 |
| 07/27/2026 17:08 | 25 | 129.45 |
| 07/27/2026 17:08 | 29 | 129.45 |
| 07/27/2026 17:08 | 16 | 129.45 |
| 07/27/2026 17:08 | 30 | 129.44 |
| 07/27/2026 17:08 | 70 | 129.44 |
| 07/27/2026 17:08 | 25 | 129.43 |
| 07/27/2026 17:08 | 25 | 129.43 |
| 07/27/2026 17:08 | 50 | 129.41 |
| 07/27/2026 17:08 | 50 | 129.41 |
| 07/27/2026 17:08 | 40 | 129.265 |
| 07/27/2026 17:07 | 2 | 129.39 |
| 07/27/2026 17:07 | 100 | 129.52 |
| 07/27/2026 17:07 | 8 | 129.71 |
| 07/27/2026 17:07 | 8 | 129.76 |
| 07/27/2026 17:07 | 8 | 129.76 |
| 07/27/2026 17:07 | 8 | 129.89 |
| 07/27/2026 17:07 | 1 | 129.99 |
| 07/27/2026 17:07 | 33 | 129.99 |
| 07/27/2026 17:07 | 67 | 129.99 |
| 07/27/2026 17:07 | 100 | 130.12 |
| 07/27/2026 17:07 | 100 | 130.12 |
| 07/27/2026 17:07 | 1 | 130.13 |
| 07/27/2026 17:07 | 100 | 130.13 |
| 07/27/2026 17:07 | 8 | 130.13 |
| 07/27/2026 17:07 | 100 | 130.13 |
| 07/27/2026 17:06 | 4 | 130.14 |
| 07/27/2026 17:06 | 1 | 130.15 |
| 07/27/2026 17:06 | 1 | 130.18 |
| 07/27/2026 17:06 | 20 | 130.20 |
| 07/27/2026 17:06 | 1 | 130.22 |
| 07/27/2026 17:06 | 2 | 130.22 |
| 07/27/2026 17:02 | 200 | 130.24 |
| 07/27/2026 17:02 | 23 | 130.24 |
| 07/27/2026 17:02 | 1 | 130.24 |
| 07/27/2026 17:02 | 100 | 130.40 |
| 07/27/2026 17:02 | 100 | 130.40 |
| 07/27/2026 17:02 | 100 | 130.49 |
| 07/27/2026 17:02 | 200 | 130.51 |
| 07/27/2026 17:02 | 100 | 130.50 |
| 07/27/2026 17:02 | 100 | 130.50 |
| 07/27/2026 17:02 | 100 | 130.51 |
| 07/27/2026 17:02 | 15 | 130.51 |
| 07/27/2026 17:02 | 120 | 130.51 |
| 07/27/2026 17:02 | 2 | 130.51 |
| 07/27/2026 17:02 | 100 | 130.51 |
| 07/27/2026 17:02 | 9 | 130.635 |
| 07/27/2026 17:01 | 1 | 130.68 |
| 07/27/2026 17:01 | 1 | 130.59 |
| 07/27/2026 17:00 | 28 | 130.75 |
| 07/27/2026 17:00 | 27 | 130.75 |
| 07/27/2026 17:00 | 44 | 130.75 |
| 07/27/2026 17:00 | 13 | 130.75 |
| 07/27/2026 17:00 | 41 | 130.73 |
| 07/27/2026 17:00 | 29 | 130.73 |
| 07/27/2026 17:00 | 3 | 130.73 |
| 07/27/2026 17:00 | 97 | 130.73 |
| 07/27/2026 17:00 | 1 | 130.575 |
| 07/27/2026 16:59 | 1 | 130.575 |
| 07/27/2026 16:57 | 20 | 130.53 |
| 07/27/2026 16:53 | 100 | 130.51 |
| 07/27/2026 16:53 | 147 | 130.51 |
| 07/27/2026 16:53 | 148 | 130.51 |
| 07/27/2026 16:53 | 1 | 130.58 |
| 07/27/2026 16:53 | 1 | 130.58 |
| 07/27/2026 16:51 | 100 | 130.51 |
| 07/27/2026 16:51 | 156 | 130.51 |
| 07/27/2026 16:51 | 3 | 130.53 |
| 07/27/2026 16:51 | 6 | 130.36 |
| 07/27/2026 16:50 | 3 | 130.58 |
| 07/27/2026 16:50 | 1 | 130.56 |
| 07/27/2026 16:50 | 42 | 130.53 |
| 07/27/2026 16:50 | 69 | 130.44 |
| 07/27/2026 16:50 | 50 | 130.40 |
| 07/27/2026 16:50 | 69 | 130.40 |
| 07/27/2026 16:49 | 8 | 130.29 |
| 07/27/2026 16:49 | 8 | 130.31 |
| 07/27/2026 16:49 | 3 | 130.35 |
| 07/27/2026 16:49 | 69 | 130.40 |
| 07/27/2026 16:49 | 8 | 130.43 |
| 07/27/2026 16:49 | 8 | 130.46 |
| 07/27/2026 16:49 | 16 | 130.46 |
| 07/27/2026 16:49 | 8 | 130.46 |
| 07/27/2026 16:49 | 16 | 130.46 |
| 07/27/2026 16:49 | 8 | 130.51 |
| 07/27/2026 16:49 | 200 | 130.64 |
| 07/27/2026 16:49 | 1 | 130.67 |
| 07/27/2026 16:49 | 1 | 130.67 |
| 07/27/2026 16:49 | 1 | 130.67 |
| 07/27/2026 16:49 | 1 | 130.67 |
| 07/27/2026 16:49 | 1 | 130.67 |
| 07/27/2026 16:49 | 8 | 130.68 |
| 07/27/2026 16:49 | 1 | 130.70 |
| 07/27/2026 16:49 | 8 | 130.72 |
| 07/27/2026 16:49 | 8 | 130.74 |
| 07/27/2026 16:49 | 8 | 130.75 |
| 07/27/2026 16:49 | 1 | 130.75 |
| 07/27/2026 16:49 | 91 | 130.75 |
| 07/27/2026 16:49 | 9 | 130.75 |
| 07/27/2026 16:49 | 1 | 130.75 |
| 07/27/2026 16:49 | 100 | 130.76 |
| 07/27/2026 16:48 | 100 | 131.04 |
| 07/27/2026 16:47 | 36 | 131.30 |
| 07/27/2026 16:45 | 1 | 130.74 |
| 07/27/2026 16:45 | 24 | 130.72 |
| 07/27/2026 16:45 | 24 | 130.72 |
| 07/27/2026 16:45 | 25 | 130.72 |
| 07/27/2026 16:45 | 500 | 130.70 |
| 07/27/2026 16:45 | 14 | 130.69 |
| 07/27/2026 16:45 | 100 | 130.69 |
| 07/27/2026 16:45 | 2 | 130.63 |
| 07/27/2026 16:44 | 9 | 130.57 |
| 07/27/2026 16:44 | 1 | 130.56 |
| 07/27/2026 16:44 | 100 | 130.48 |
| 07/27/2026 16:44 | 100 | 130.39 |
| 07/27/2026 16:43 | 96 | 130.07 |
| 07/27/2026 16:43 | 4 | 130.07 |
| 07/27/2026 16:43 | 8 | 130.08 |
| 07/27/2026 16:43 | 20 | 130.12 |
| 07/27/2026 16:43 | 20 | 130.20 |
| 07/27/2026 16:43 | 1 | 130.22 |
| 07/27/2026 16:43 | 75 | 130.22 |
| 07/27/2026 16:43 | 25 | 130.22 |
| 07/27/2026 16:42 | 4 | 130.31 |
| 07/27/2026 16:41 | 6 | 130.31 |
| 07/27/2026 16:41 | 7 | 130.25 |
| 07/27/2026 16:41 | 1 | 130.25 |
| 07/27/2026 16:39 | 40 | 130.37 |
| 07/27/2026 16:39 | 15 | 130.37 |
| 07/27/2026 16:39 | 85 | 130.37 |
| 07/27/2026 16:39 | 5 | 130.37 |
| 07/27/2026 16:39 | 100 | 130.37 |
| 07/27/2026 16:39 | 60 | 130.50 |
| 07/27/2026 16:39 | 40 | 130.445 |
| 07/27/2026 16:39 | 47 | 130.36 |
| 07/27/2026 16:39 | 53 | 130.36 |
| 07/27/2026 16:39 | 23 | 130.36 |
| 07/27/2026 16:39 | 53 | 130.36 |
| 07/27/2026 16:39 | 24 | 130.36 |
| 07/27/2026 16:39 | 100 | 130.36 |
| 07/27/2026 16:39 | 53 | 130.36 |
| 07/27/2026 16:37 | 30 | 130.25 |
| 07/27/2026 16:37 | 11 | 130.16 |
| 07/27/2026 16:37 | 25 | 130.22 |
| 07/27/2026 16:37 | 25 | 130.22 |
| 07/27/2026 16:37 | 25 | 130.255 |
| 07/27/2026 16:37 | 25 | 130.255 |
| 07/27/2026 16:37 | 25 | 130.255 |
| 07/27/2026 16:37 | 25 | 130.255 |
| 07/27/2026 16:36 | 127 | 130.31 |
| 07/27/2026 16:36 | 2 | 130.40 |
| 07/27/2026 16:36 | 3 | 130.40 |
| 07/27/2026 16:36 | 5 | 130.37 |
| 07/27/2026 16:35 | 4 | 130.37 |
| 07/27/2026 16:33 | 4 | 130.375 |
| 07/27/2026 16:30 | 4 | 130.38 |
| 07/27/2026 16:21 | 5 | 130.375 |
| 07/27/2026 16:20 | 1 | 130.57 |
| 07/27/2026 16:20 | 6 | 130.57 |
| 07/27/2026 16:20 | 3 | 130.44 |
| 07/27/2026 16:20 | 6 | 130.375 |
| 07/27/2026 16:19 | 5 | 130.37 |
| 07/27/2026 16:19 | 5 | 130.37 |
| 07/27/2026 16:19 | 46 | 130.375 |
| 07/27/2026 16:19 | 5 | 130.375 |
| 07/27/2026 16:18 | 5 | 130.375 |
| 07/27/2026 16:18 | 6 | 130.57 |
| 07/27/2026 16:17 | 5 | 130.45 |
| 07/27/2026 16:17 | 7 | 130.32 |
| 07/27/2026 16:17 | 13 | 130.18 |
| 07/27/2026 16:17 | 8 | 130.20 |
| 07/27/2026 16:17 | 34 | 130.04 |
| 07/27/2026 16:17 | 12 | 130.05 |
| 07/27/2026 16:17 | 200 | 130.11 |
| 07/27/2026 16:16 | 8 | 130.25 |
| 07/27/2026 16:16 | 8 | 130.28 |
| 07/27/2026 16:16 | 8 | 130.32 |
| 07/27/2026 16:16 | 8 | 130.38 |
| 07/27/2026 16:16 | 8 | 130.39 |
| 07/27/2026 16:16 | 100 | 130.41 |
| 07/27/2026 16:16 | 100 | 130.35 |
| 07/27/2026 16:16 | 100 | 130.37 |
| 07/27/2026 16:16 | 16 | 130.39 |
| 07/27/2026 16:16 | 1 | 130.42 |
| 07/27/2026 16:16 | 16 | 130.43 |
| 07/27/2026 16:16 | 1 | 130.44 |
| 07/27/2026 16:16 | 16 | 130.44 |
| 07/27/2026 16:16 | 100 | 130.47 |
| 07/27/2026 16:16 | 8 | 130.59 |
| 07/27/2026 16:16 | 8 | 130.60 |
| 07/27/2026 16:16 | 8 | 130.62 |
| 07/27/2026 16:16 | 100 | 130.64 |
| 07/27/2026 16:16 | 1 | 130.64 |
| 07/27/2026 16:16 | 200 | 130.64 |
| 07/27/2026 16:16 | 20 | 130.65 |
| 07/27/2026 16:16 | 83 | 130.67 |
| 07/27/2026 16:16 | 25 | 130.76 |
| 07/27/2026 16:16 | 100 | 130.63 |
| 07/27/2026 16:16 | 8 | 130.63 |
| 07/27/2026 16:16 | 68 | 130.63 |
| 07/27/2026 16:16 | 32 | 130.63 |
| 07/27/2026 16:16 | 16 | 130.63 |
| 07/27/2026 16:16 | 100 | 130.64 |
| 07/27/2026 16:16 | 1 | 130.64 |
| 07/27/2026 16:16 | 18 | 130.64 |
| 07/27/2026 16:16 | 4 | 130.64 |
| 07/27/2026 16:16 | 100 | 130.65 |
| 07/27/2026 16:14 | 5 | 130.94 |
| 07/27/2026 16:13 | 22 | 130.79 |
| 07/27/2026 16:13 | 7 | 130.76 |
| 07/27/2026 16:13 | 71 | 130.74 |
| 07/27/2026 16:13 | 7 | 130.74 |
| 07/27/2026 16:13 | 100 | 130.70 |
| 07/27/2026 16:13 | 100 | 130.58 |
| 07/27/2026 16:11 | 26 | 130.12 |
| 07/27/2026 16:09 | 50 | 130.06 |
| 07/27/2026 16:09 | 50 | 130.06 |
| 07/27/2026 16:09 | 1 | 130.09 |
| 07/27/2026 16:09 | 47 | 130.08 |
| 07/27/2026 16:09 | 52 | 130.08 |
| 07/27/2026 16:09 | 28 | 130.08 |
| 07/27/2026 16:08 | 24 | 129.81 |
| 07/27/2026 16:08 | 100 | 129.81 |
| 07/27/2026 16:08 | 100 | 129.81 |
| 07/27/2026 16:08 | 24 | 129.81 |
| 07/27/2026 16:08 | 100 | 129.81 |
| 07/27/2026 16:08 | 24 | 129.81 |
| 07/27/2026 16:08 | 100 | 129.82 |
| 07/27/2026 16:08 | 100 | 129.82 |
| 07/27/2026 16:08 | 1 | 129.82 |
| 07/27/2026 16:08 | 200 | 129.82 |
| 07/27/2026 16:08 | 20 | 129.82 |
| 07/27/2026 16:06 | 34 | 130.16 |
| 07/27/2026 16:06 | 60 | 129.99 |
| 07/27/2026 16:06 | 100 | 129.98 |
| 07/27/2026 16:06 | 8 | 129.97 |
| 07/27/2026 16:06 | 32 | 129.97 |
| 07/27/2026 16:06 | 68 | 129.97 |
| 07/27/2026 16:06 | 40 | 129.96 |
| 07/27/2026 16:06 | 19 | 129.67 |
| 07/27/2026 16:06 | 1 | 129.67 |
| 07/27/2026 16:06 | 5 | 129.69 |
| 07/27/2026 16:04 | 100 | 129.49 |
| 07/27/2026 16:03 | 25 | 129.44 |
| 07/27/2026 16:03 | 25 | 129.59 |
| 07/27/2026 16:03 | 25 | 129.59 |
| 07/27/2026 16:02 | 25 | 129.475 |
| 07/27/2026 16:02 | 25 | 129.475 |
| 07/27/2026 16:02 | 25 | 129.475 |
| 07/27/2026 16:02 | 100 | 129.50 |
| 07/27/2026 16:02 | 100 | 129.50 |
| 07/27/2026 16:02 | 76 | 129.65 |
| 07/27/2026 16:02 | 100 | 129.65 |
| 07/27/2026 16:02 | 100 | 129.57 |
| 07/27/2026 16:02 | 140 | 129.53 |
| 07/27/2026 16:02 | 5 | 129.52 |
| 07/27/2026 16:02 | 75 | 129.37 |
| 07/27/2026 16:02 | 25 | 129.455 |
| 07/27/2026 16:01 | 10 | 129.28 |
| 07/27/2026 16:00 | 10 | 129.27 |
| 07/27/2026 15:59 | 18 | 129.16 |
| 07/27/2026 15:59 | 2 | 129.16 |
| 07/27/2026 15:59 | 7 | 129.17 |
| 07/27/2026 15:58 | 20 | 129.325 |
| 07/27/2026 15:55 | 87 | 129.10 |
| 07/27/2026 15:55 | 13 | 129.10 |
| 07/27/2026 15:55 | 8 | 129.10 |
| 07/27/2026 15:55 | 1 | 129.10 |
| 07/27/2026 15:55 | 100 | 129.10 |
| 07/27/2026 15:55 | 100 | 129.09 |
| 07/27/2026 15:55 | 63 | 128.90 |
| 07/27/2026 15:54 | 1 | 129.00 |
| 07/27/2026 15:54 | 17 | 129.00 |
| 07/27/2026 15:54 | 11 | 129.08 |
| 07/27/2026 15:54 | 63 | 129.08 |
| 07/27/2026 15:54 | 4 | 129.00 |
| 07/27/2026 15:54 | 3 | 128.90 |
| 07/27/2026 15:54 | 5 | 129.00 |
| 07/27/2026 15:54 | 118 | 128.91 |
| 07/27/2026 15:53 | 2 | 128.99 |
| 07/27/2026 15:53 | 6 | 129.30 |
| 07/27/2026 15:51 | 1 | 129.08 |
| 07/27/2026 15:49 | 9 | 129.44 |
| 07/27/2026 15:47 | 4 | 128.73 |
| 07/27/2026 15:47 | 7 | 129.00 |
| 07/27/2026 15:46 | 1 | 128.63 |
| 07/27/2026 15:46 | 4 | 128.71 |
| 07/27/2026 15:46 | 1 | 129.10 |
| 07/27/2026 15:46 | 98 | 129.09 |
| 07/27/2026 15:46 | 1 | 129.09 |
| 07/27/2026 15:46 | 1 | 129.09 |
| 07/27/2026 15:46 | 99 | 129.09 |
| 07/27/2026 15:46 | 1 | 129.09 |
| 07/27/2026 15:42 | 1 | 129.00 |
| 07/27/2026 15:42 | 50 | 129.00 |
| 07/27/2026 15:42 | 9 | 129.00 |
| 07/27/2026 15:42 | 98 | 129.00 |
| 07/27/2026 15:42 | 2 | 129.00 |
| 07/27/2026 15:42 | 100 | 128.99 |
| 07/27/2026 15:42 | 19 | 128.86 |
| 07/27/2026 15:42 | 58 | 128.85 |
| 07/27/2026 15:42 | 19 | 128.85 |
| 07/27/2026 15:42 | 19 | 128.85 |
| 07/27/2026 15:42 | 4 | 128.85 |
| 07/27/2026 15:41 | 1 | 128.86 |
| 07/27/2026 15:40 | 20 | 128.81 |
| 07/27/2026 15:40 | 20 | 128.55 |
| 07/27/2026 15:40 | 4 | 128.55 |
| 07/27/2026 15:40 | 100 | 128.505 |
| 07/27/2026 15:40 | 5 | 128.30 |
| 07/27/2026 15:38 | 1 | 128.30 |
| 07/27/2026 15:38 | 4 | 128.30 |
| 07/27/2026 15:38 | 2 | 127.96 |
| 07/27/2026 15:38 | 100 | 127.95 |
| 07/27/2026 15:38 | 51 | 127.95 |
| 07/27/2026 15:38 | 2 | 127.95 |
| 07/27/2026 15:37 | 1 | 127.94 |
| 07/27/2026 15:36 | 4 | 127.69 |
| 07/27/2026 15:36 | 1 | 127.69 |
| 07/27/2026 15:34 | 3 | 127.95 |
| 07/27/2026 15:34 | 1 | 127.785 |
| 07/27/2026 15:34 | 1 | 127.785 |
| 07/27/2026 15:34 | 1 | 127.665 |
| 07/27/2026 15:34 | 1 | 127.665 |
| 07/27/2026 15:33 | 10 | 127.95 |
| 07/27/2026 15:31 | 10 | 127.00 |
| 07/27/2026 15:31 | 2 | 127.00 |
| 07/27/2026 15:31 | 1 | 127.05 |
| 07/27/2026 15:30 | 167 | 127.18 |
| 07/27/2026 15:30 | 27 | 127.00 |
| 07/27/2026 15:30 | 9 | 127.00 |
| 07/27/2026 15:30 | 5002 | 127.19 |
| 07/27/2026 15:30 | 5002 | 127.19 |