Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.45
+0.32
(
+0.51% )
|
63.44
|
36'800 |
63.47
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 329916 | 63.45 |
| 08/07/2026 22:00 | 1133 | 63.45 |
| 08/07/2026 22:00 | 5 | 63.45 |
| 08/07/2026 22:00 | 30 | 63.45 |
| 08/07/2026 22:00 | 95 | 63.45 |
| 08/07/2026 22:00 | 100 | 63.45 |
| 08/07/2026 22:00 | 200 | 63.45 |
| 08/07/2026 22:00 | 400 | 63.45 |
| 08/07/2026 21:59 | 20 | 63.44 |
| 08/07/2026 21:59 | 1031 | 63.44 |
| 08/07/2026 21:59 | 139 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.44 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 16 | 63.43 |
| 08/07/2026 21:59 | 31 | 63.43 |
| 08/07/2026 21:59 | 152 | 63.43 |
| 08/07/2026 21:59 | 48 | 63.43 |
| 08/07/2026 21:59 | 15 | 63.43 |
| 08/07/2026 21:59 | 16 | 63.43 |
| 08/07/2026 21:59 | 16 | 63.43 |
| 08/07/2026 21:59 | 5 | 63.43 |
| 08/07/2026 21:59 | 71 | 63.45 |
| 08/07/2026 21:59 | 32 | 63.43 |
| 08/07/2026 21:59 | 31 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 5 | 63.43 |
| 08/07/2026 21:59 | 2 | 63.43 |
| 08/07/2026 21:59 | 88 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 6 | 63.43 |
| 08/07/2026 21:59 | 69 | 63.43 |
| 08/07/2026 21:59 | 62 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 2 | 63.43 |
| 08/07/2026 21:59 | 1 | 63.43 |
| 08/07/2026 21:59 | 52 | 63.44 |
| 08/07/2026 21:59 | 5 | 63.43 |
| 08/07/2026 21:59 | 27 | 63.44 |
| 08/07/2026 21:59 | 8 | 63.44 |
| 08/07/2026 21:59 | 200 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 200 | 63.44 |
| 08/07/2026 21:59 | 100 | 63.44 |
| 08/07/2026 21:59 | 1 | 63.44 |
| 08/07/2026 21:59 | 2 | 63.44 |
| 08/07/2026 21:59 | 200 | 63.44 |
| 08/07/2026 21:59 | 30 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 200 | 63.44 |
| 08/07/2026 21:59 | 110 | 63.44 |
| 08/07/2026 21:59 | 100 | 63.44 |
| 08/07/2026 21:59 | 40 | 63.44 |
| 08/07/2026 21:59 | 150 | 63.44 |
| 08/07/2026 21:59 | 43 | 63.43 |
| 08/07/2026 21:59 | 100 | 63.43 |
| 08/07/2026 21:59 | 17 | 63.43 |
| 08/07/2026 21:59 | 60 | 63.43 |
| 08/07/2026 21:59 | 38 | 63.43 |
| 08/07/2026 21:59 | 100 | 63.44 |
| 08/07/2026 21:59 | 300 | 63.44 |
| 08/07/2026 21:59 | 199 | 63.445 |
| 08/07/2026 21:59 | 1 | 63.445 |
| 08/07/2026 21:59 | 100 | 63.45 |
| 08/07/2026 21:59 | 39 | 63.45 |
| 08/07/2026 21:59 | 2 | 63.45 |
| 08/07/2026 21:59 | 98 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 200 | 63.455 |
| 08/07/2026 21:59 | 269 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 62 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 16 | 63.45 |
| 08/07/2026 21:59 | 38 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 18 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.455 |
| 08/07/2026 21:59 | 100 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 99 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.45 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 16 | 63.46 |
| 08/07/2026 21:59 | 16 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 16 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 6 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 86 | 63.47 |
| 08/07/2026 21:59 | 14 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 40 | 63.47 |
| 08/07/2026 21:59 | 19 | 63.47 |
| 08/07/2026 21:59 | 36 | 63.47 |
| 08/07/2026 21:59 | 2 | 63.47 |
| 08/07/2026 21:59 | 2 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 60 | 63.47 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 60 | 63.47 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 10 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 77 | 63.47 |
| 08/07/2026 21:59 | 64 | 63.47 |
| 08/07/2026 21:59 | 110 | 63.47 |
| 08/07/2026 21:59 | 23 | 63.47 |
| 08/07/2026 21:59 | 77 | 63.47 |
| 08/07/2026 21:59 | 169 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 3 | 63.46 |
| 08/07/2026 21:59 | 21 | 63.46 |
| 08/07/2026 21:59 | 60 | 63.46 |
| 08/07/2026 21:59 | 300 | 63.47 |
| 08/07/2026 21:59 | 47 | 63.475 |
| 08/07/2026 21:59 | 3 | 63.475 |
| 08/07/2026 21:59 | 1 | 63.475 |
| 08/07/2026 21:59 | 1 | 63.475 |
| 08/07/2026 21:59 | 75 | 63.49 |
| 08/07/2026 21:59 | 48 | 63.475 |
| 08/07/2026 21:59 | 300 | 63.48 |
| 08/07/2026 21:59 | 500 | 63.48 |
| 08/07/2026 21:59 | 500 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 299 | 63.47 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 22 | 63.47 |
| 08/07/2026 21:59 | 3 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 5 | 63.48 |
| 08/07/2026 21:59 | 88 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.475 |
| 08/07/2026 21:59 | 12 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 31 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 77 | 63.49 |
| 08/07/2026 21:59 | 4 | 63.48 |
| 08/07/2026 21:59 | 21 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.485 |
| 08/07/2026 21:59 | 55 | 63.485 |
| 08/07/2026 21:59 | 17 | 63.485 |
| 08/07/2026 21:59 | 3 | 63.485 |
| 08/07/2026 21:59 | 3 | 63.49 |
| 08/07/2026 21:59 | 15 | 63.48 |
| 08/07/2026 21:59 | 8 | 63.475 |
| 08/07/2026 21:59 | 17 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 11 | 63.48 |
| 08/07/2026 21:59 | 10 | 63.48 |
| 08/07/2026 21:59 | 3 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.485 |
| 08/07/2026 21:59 | 30 | 63.485 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 61 | 63.49 |
| 08/07/2026 21:59 | 68 | 63.485 |
| 08/07/2026 21:59 | 2 | 63.485 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 40 | 63.48 |
| 08/07/2026 21:59 | 17 | 63.48 |
| 08/07/2026 21:59 | 11 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 29 | 63.48 |
| 08/07/2026 21:59 | 51 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.485 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 28 | 63.48 |
| 08/07/2026 21:59 | 50 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 98 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 5 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 2 | 63.48 |
| 08/07/2026 21:59 | 27 | 63.48 |
| 08/07/2026 21:59 | 4 | 63.47 |
| 08/07/2026 21:59 | 102 | 63.47 |
| 08/07/2026 21:59 | 69 | 63.47 |
| 08/07/2026 21:59 | 69 | 63.47 |
| 08/07/2026 21:59 | 6 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.465 |
| 08/07/2026 21:59 | 15 | 63.46 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 102 | 63.47 |
| 08/07/2026 21:59 | 28 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 40 | 63.47 |
| 08/07/2026 21:59 | 6 | 63.47 |
| 08/07/2026 21:59 | 2 | 63.47 |
| 08/07/2026 21:59 | 52 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 102 | 63.47 |
| 08/07/2026 21:59 | 46 | 63.475 |
| 08/07/2026 21:59 | 35 | 63.475 |
| 08/07/2026 21:59 | 14 | 63.475 |
| 08/07/2026 21:59 | 5 | 63.475 |
| 08/07/2026 21:59 | 3 | 63.475 |
| 08/07/2026 21:59 | 34 | 63.475 |
| 08/07/2026 21:59 | 16 | 63.475 |
| 08/07/2026 21:59 | 30 | 63.475 |
| 08/07/2026 21:59 | 15 | 63.475 |
| 08/07/2026 21:59 | 56 | 63.47 |
| 08/07/2026 21:59 | 107 | 63.47 |
| 08/07/2026 21:59 | 13 | 63.47 |
| 08/07/2026 21:59 | 26 | 63.47 |
| 08/07/2026 21:59 | 14 | 63.47 |
| 08/07/2026 21:59 | 3 | 63.465 |
| 08/07/2026 21:59 | 13 | 63.465 |
| 08/07/2026 21:59 | 19 | 63.465 |
| 08/07/2026 21:59 | 160 | 63.47 |
| 08/07/2026 21:59 | 40 | 63.475 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 19 | 63.47 |
| 08/07/2026 21:59 | 17 | 63.47 |
| 08/07/2026 21:59 | 3 | 63.47 |
| 08/07/2026 21:59 | 21 | 63.47 |
| 08/07/2026 21:59 | 21 | 63.47 |
| 08/07/2026 21:59 | 75 | 63.47 |
| 08/07/2026 21:59 | 6 | 63.47 |
| 08/07/2026 21:59 | 60 | 63.47 |
| 08/07/2026 21:59 | 2 | 63.47 |
| 08/07/2026 21:59 | 98 | 63.47 |
| 08/07/2026 21:59 | 44 | 63.47 |
| 08/07/2026 21:59 | 56 | 63.47 |
| 08/07/2026 21:59 | 102 | 63.47 |
| 08/07/2026 21:59 | 200 | 63.475 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 2 | 63.47 |
| 08/07/2026 21:59 | 16 | 63.46 |
| 08/07/2026 21:59 | 102 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 164 | 63.46 |
| 08/07/2026 21:59 | 300 | 63.46 |
| 08/07/2026 21:59 | 102 | 63.46 |
| 08/07/2026 21:59 | 500 | 63.46 |
| 08/07/2026 21:59 | 161 | 63.46 |
| 08/07/2026 21:59 | 195 | 63.46 |
| 08/07/2026 21:59 | 288 | 63.46 |
| 08/07/2026 21:59 | 23 | 63.46 |
| 08/07/2026 21:59 | 4 | 63.46 |
| 08/07/2026 21:59 | 110 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 9 | 63.46 |
| 08/07/2026 21:59 | 28 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 162 | 63.46 |
| 08/07/2026 21:59 | 2 | 63.46 |
| 08/07/2026 21:59 | 50 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 13 | 63.46 |
| 08/07/2026 21:59 | 2 | 63.46 |
| 08/07/2026 21:59 | 17 | 63.46 |
| 08/07/2026 21:59 | 13 | 63.46 |
| 08/07/2026 21:59 | 289 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 2 | 63.46 |
| 08/07/2026 21:59 | 98 | 63.46 |
| 08/07/2026 21:59 | 20 | 63.46 |
| 08/07/2026 21:59 | 23 | 63.46 |
| 08/07/2026 21:59 | 3 | 63.46 |
| 08/07/2026 21:59 | 2 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 100 | 63.46 |
| 08/07/2026 21:59 | 42 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 4 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.46 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 56 | 63.47 |
| 08/07/2026 21:59 | 56 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.475 |
| 08/07/2026 21:59 | 50 | 63.48 |
| 08/07/2026 21:59 | 38 | 63.48 |
| 08/07/2026 21:59 | 134 | 63.48 |
| 08/07/2026 21:59 | 66 | 63.48 |
| 08/07/2026 21:59 | 58 | 63.48 |
| 08/07/2026 21:59 | 9 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 15 | 63.48 |
| 08/07/2026 21:59 | 16 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 102 | 63.49 |
| 08/07/2026 21:59 | 46 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 55 | 63.49 |
| 08/07/2026 21:59 | 41 | 63.48 |
| 08/07/2026 21:59 | 108 | 63.48 |
| 08/07/2026 21:59 | 65 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 5 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 56 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 8 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 21 | 63.48 |
| 08/07/2026 21:59 | 61 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 62 | 63.49 |
| 08/07/2026 21:59 | 40 | 63.49 |
| 08/07/2026 21:59 | 60 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 5 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 15 | 63.49 |
| 08/07/2026 21:59 | 5 | 63.49 |
| 08/07/2026 21:59 | 6 | 63.49 |
| 08/07/2026 21:59 | 277 | 63.49 |
| 08/07/2026 21:59 | 50 | 63.49 |
| 08/07/2026 21:59 | 31 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 31 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 14 | 63.49 |
| 08/07/2026 21:59 | 2 | 63.49 |
| 08/07/2026 21:59 | 2 | 63.49 |
| 08/07/2026 21:59 | 14 | 63.49 |
| 08/07/2026 21:59 | 7 | 63.49 |
| 08/07/2026 21:59 | 26 | 63.49 |
| 08/07/2026 21:59 | 10 | 63.49 |
| 08/07/2026 21:59 | 40 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 43 | 63.48 |
| 08/07/2026 21:59 | 57 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.485 |
| 08/07/2026 21:59 | 100 | 63.485 |
| 08/07/2026 21:59 | 2 | 63.49 |
| 08/07/2026 21:59 | 8 | 63.49 |
| 08/07/2026 21:59 | 19 | 63.49 |
| 08/07/2026 21:59 | 73 | 63.49 |
| 08/07/2026 21:59 | 27 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 72 | 63.49 |
| 08/07/2026 21:59 | 9 | 63.49 |
| 08/07/2026 21:59 | 19 | 63.49 |
| 08/07/2026 21:59 | 51 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 48 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 14 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 104 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 52 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 4 | 63.49 |
| 08/07/2026 21:59 | 300 | 63.48 |
| 08/07/2026 21:59 | 96 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.48 |
| 08/07/2026 21:59 | 6 | 63.48 |
| 08/07/2026 21:59 | 94 | 63.48 |
| 08/07/2026 21:59 | 2 | 63.48 |
| 08/07/2026 21:59 | 32 | 63.48 |
| 08/07/2026 21:59 | 6 | 63.475 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 51 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 40 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 138 | 63.48 |
| 08/07/2026 21:59 | 12 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 55 | 63.48 |
| 08/07/2026 21:59 | 104 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 36 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 17 | 63.49 |
| 08/07/2026 21:59 | 57 | 63.49 |
| 08/07/2026 21:59 | 89 | 63.495 |
| 08/07/2026 21:59 | 11 | 63.495 |
| 08/07/2026 21:59 | 30 | 63.49 |
| 08/07/2026 21:59 | 79 | 63.49 |
| 08/07/2026 21:59 | 8 | 63.49 |
| 08/07/2026 21:59 | 52 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 106 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 194 | 63.48 |
| 08/07/2026 21:59 | 90 | 63.48 |
| 08/07/2026 21:59 | 2 | 63.48 |
| 08/07/2026 21:59 | 73 | 63.48 |
| 08/07/2026 21:59 | 8 | 63.48 |
| 08/07/2026 21:59 | 6 | 63.48 |
| 08/07/2026 21:59 | 1 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 108 | 63.48 |
| 08/07/2026 21:59 | 192 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 2 | 63.48 |
| 08/07/2026 21:59 | 30 | 63.48 |
| 08/07/2026 21:59 | 70 | 63.48 |
| 08/07/2026 21:59 | 30 | 63.48 |
| 08/07/2026 21:59 | 70 | 63.48 |
| 08/07/2026 21:59 | 200 | 63.48 |
| 08/07/2026 21:59 | 30 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 80 | 63.47 |
| 08/07/2026 21:59 | 20 | 63.47 |
| 08/07/2026 21:59 | 10 | 63.47 |
| 08/07/2026 21:59 | 44 | 63.47 |
| 08/07/2026 21:59 | 1 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.47 |
| 08/07/2026 21:59 | 52 | 63.47 |
| 08/07/2026 21:59 | 100 | 63.475 |
| 08/07/2026 21:59 | 100 | 63.475 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 53 | 63.48 |
| 08/07/2026 21:59 | 226 | 63.48 |
| 08/07/2026 21:59 | 110 | 63.48 |
| 08/07/2026 21:59 | 110 | 63.48 |
| 08/07/2026 21:59 | 110 | 63.48 |
| 08/07/2026 21:59 | 110 | 63.48 |
| 08/07/2026 21:59 | 10 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 30 | 63.48 |
| 08/07/2026 21:59 | 104 | 63.48 |
| 08/07/2026 21:59 | 97 | 63.48 |
| 08/07/2026 21:59 | 3 | 63.48 |
| 08/07/2026 21:59 | 79 | 63.48 |
| 08/07/2026 21:59 | 18 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.48 |
| 08/07/2026 21:59 | 21 | 63.48 |
| 08/07/2026 21:59 | 10 | 63.48 |
| 08/07/2026 21:59 | 60 | 63.48 |
| 08/07/2026 21:59 | 9 | 63.48 |
| 08/07/2026 21:59 | 35 | 63.48 |
| 08/07/2026 21:59 | 15 | 63.48 |
| 08/07/2026 21:59 | 20 | 63.485 |
| 08/07/2026 21:59 | 5 | 63.48 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 88 | 63.49 |
| 08/07/2026 21:59 | 12 | 63.49 |
| 08/07/2026 21:59 | 60 | 63.495 |
| 08/07/2026 21:59 | 102 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 20 | 63.48 |
| 08/07/2026 21:59 | 9 | 63.48 |
| 08/07/2026 21:59 | 7 | 63.48 |
| 08/07/2026 21:59 | 4 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 102 | 63.49 |
| 08/07/2026 21:59 | 1 | 63.49 |
| 08/07/2026 21:59 | 104 | 63.49 |
| 08/07/2026 21:59 | 96 | 63.49 |
| 08/07/2026 21:59 | 4 | 63.49 |
| 08/07/2026 21:59 | 98 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 102 | 63.49 |
| 08/07/2026 21:59 | 17 | 63.49 |
| 08/07/2026 21:59 | 300 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 41 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 60 | 63.49 |
| 08/07/2026 21:59 | 126 | 63.49 |
| 08/07/2026 21:59 | 40 | 63.495 |
| 08/07/2026 21:59 | 20 | 63.495 |
| 08/07/2026 21:59 | 100 | 63.495 |
| 08/07/2026 21:59 | 54 | 63.49 |
| 08/07/2026 21:59 | 50 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 296 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 200 | 63.49 |
| 08/07/2026 21:59 | 100 | 63.49 |
| 08/07/2026 21:59 | 41 | 63.49 |
| 08/07/2026 21:59 | 9 | 63.49 |
| 08/07/2026 21:59 | 91 | 63.49 |
| 08/07/2026 21:59 | 9 | 63.49 |
| 08/07/2026 21:58 | 41 | 63.49 |
| 08/07/2026 21:58 | 50 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 159 | 63.49 |
| 08/07/2026 21:58 | 200 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 26 | 63.49 |
| 08/07/2026 21:58 | 74 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 50 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 200 | 63.49 |
| 08/07/2026 21:58 | 12 | 63.49 |
| 08/07/2026 21:58 | 34 | 63.49 |
| 08/07/2026 21:58 | 400 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.49 |
| 08/07/2026 21:58 | 84 | 63.49 |
| 08/07/2026 21:58 | 16 | 63.49 |
| 08/07/2026 21:58 | 24 | 63.49 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 126 | 63.48 |
| 08/07/2026 21:58 | 36 | 63.48 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 126 | 63.48 |
| 08/07/2026 21:58 | 51 | 63.48 |
| 08/07/2026 21:58 | 158 | 63.48 |
| 08/07/2026 21:58 | 27 | 63.48 |
| 08/07/2026 21:58 | 15 | 63.48 |
| 08/07/2026 21:58 | 20 | 63.485 |
| 08/07/2026 21:58 | 11 | 63.49 |
| 08/07/2026 21:58 | 67 | 63.485 |
| 08/07/2026 21:58 | 22 | 63.485 |
| 08/07/2026 21:58 | 9 | 63.485 |
| 08/07/2026 21:58 | 2 | 63.485 |
| 08/07/2026 21:58 | 20 | 63.485 |
| 08/07/2026 21:58 | 12 | 63.49 |
| 08/07/2026 21:58 | 13 | 63.49 |
| 08/07/2026 21:58 | 20 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 16 | 63.49 |
| 08/07/2026 21:58 | 12 | 63.49 |
| 08/07/2026 21:58 | 12 | 63.49 |
| 08/07/2026 21:58 | 12 | 63.485 |
| 08/07/2026 21:58 | 5 | 63.485 |
| 08/07/2026 21:58 | 8 | 63.485 |
| 08/07/2026 21:58 | 40 | 63.485 |
| 08/07/2026 21:58 | 60 | 63.485 |
| 08/07/2026 21:58 | 12 | 63.485 |
| 08/07/2026 21:58 | 15 | 63.48 |
| 08/07/2026 21:58 | 156 | 63.48 |
| 08/07/2026 21:58 | 44 | 63.48 |
| 08/07/2026 21:58 | 1 | 63.48 |
| 08/07/2026 21:58 | 7 | 63.48 |
| 08/07/2026 21:58 | 16 | 63.48 |
| 08/07/2026 21:58 | 6 | 63.48 |
| 08/07/2026 21:58 | 19 | 63.47 |
| 08/07/2026 21:58 | 237 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 400 | 63.47 |
| 08/07/2026 21:58 | 200 | 63.47 |
| 08/07/2026 21:58 | 97 | 63.47 |
| 08/07/2026 21:58 | 52 | 63.47 |
| 08/07/2026 21:58 | 33 | 63.47 |
| 08/07/2026 21:58 | 40 | 63.465 |
| 08/07/2026 21:58 | 60 | 63.465 |
| 08/07/2026 21:58 | 8 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 50 | 63.47 |
| 08/07/2026 21:58 | 47 | 63.47 |
| 08/07/2026 21:58 | 40 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.475 |
| 08/07/2026 21:58 | 100 | 63.475 |
| 08/07/2026 21:58 | 100 | 63.475 |
| 08/07/2026 21:58 | 4 | 63.48 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 200 | 63.48 |
| 08/07/2026 21:58 | 100 | 63.48 |
| 08/07/2026 21:58 | 15 | 63.48 |
| 08/07/2026 21:58 | 1 | 63.48 |
| 08/07/2026 21:58 | 6 | 63.48 |
| 08/07/2026 21:58 | 200 | 63.475 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 4 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 100 | 63.47 |
| 08/07/2026 21:58 | 214 | 63.47 |
| 08/07/2026 21:58 | 15 | 63.47 |
| 08/07/2026 21:58 | 91 | 63.47 |
| 08/07/2026 21:58 | 101 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.47 |
| 08/07/2026 21:58 | 98 | 63.47 |
| 08/07/2026 21:58 | 40 | 63.46 |
| 08/07/2026 21:58 | 200 | 63.465 |
| 08/07/2026 21:58 | 6 | 63.46 |
| 08/07/2026 21:58 | 100 | 63.46 |
| 08/07/2026 21:58 | 14 | 63.46 |
| 08/07/2026 21:58 | 100 | 63.46 |
| 08/07/2026 21:58 | 44 | 63.46 |
| 08/07/2026 21:58 | 300 | 63.46 |
| 08/07/2026 21:58 | 100 | 63.46 |
| 08/07/2026 21:58 | 100 | 63.46 |
| 08/07/2026 21:58 | 200 | 63.46 |
| 08/07/2026 21:58 | 36 | 63.46 |
| 08/07/2026 21:58 | 1 | 63.46 |
| 08/07/2026 21:58 | 100 | 63.46 |
| 08/07/2026 21:58 | 41 | 63.46 |
| 08/07/2026 21:58 | 125 | 63.46 |
| 08/07/2026 21:58 | 200 | 63.465 |
| 08/07/2026 21:58 | 100 | 63.465 |
| 08/07/2026 21:58 | 100 | 63.465 |
| 08/07/2026 21:58 | 34 | 63.465 |
| 08/07/2026 21:58 | 40 | 63.47 |
| 08/07/2026 21:58 | 6 | 63.47 |
| 08/07/2026 21:58 | 1 | 63.46 |
| 08/07/2026 21:58 | 1 | 63.46 |
| 08/07/2026 21:58 | 3 | 63.46 |
| 08/07/2026 21:58 | 35 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 70 | 63.45 |
| 08/07/2026 21:58 | 212 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 90 | 63.45 |
| 08/07/2026 21:58 | 200 | 63.45 |
| 08/07/2026 21:58 | 3 | 63.45 |
| 08/07/2026 21:58 | 2 | 63.45 |
| 08/07/2026 21:58 | 400 | 63.45 |
| 08/07/2026 21:58 | 50 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 19 | 63.45 |
| 08/07/2026 21:58 | 50 | 63.45 |
| 08/07/2026 21:58 | 91 | 63.44 |
| 08/07/2026 21:58 | 38 | 63.44 |
| 08/07/2026 21:58 | 56 | 63.44 |
| 08/07/2026 21:58 | 40 | 63.44 |
| 08/07/2026 21:58 | 200 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 39 | 63.44 |
| 08/07/2026 21:58 | 26 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.445 |
| 08/07/2026 21:58 | 20 | 63.445 |
| 08/07/2026 21:58 | 20 | 63.445 |
| 08/07/2026 21:58 | 200 | 63.445 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 215 | 63.44 |
| 08/07/2026 21:58 | 1 | 63.44 |
| 08/07/2026 21:58 | 200 | 63.44 |
| 08/07/2026 21:58 | 89 | 63.44 |
| 08/07/2026 21:58 | 85 | 63.43 |
| 08/07/2026 21:58 | 1 | 63.43 |
| 08/07/2026 21:58 | 1 | 63.43 |
| 08/07/2026 21:58 | 2 | 63.43 |
| 08/07/2026 21:58 | 16 | 63.43 |
| 08/07/2026 21:58 | 20 | 63.43 |
| 08/07/2026 21:58 | 41 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 77 | 63.44 |
| 08/07/2026 21:58 | 23 | 63.44 |
| 08/07/2026 21:58 | 38 | 63.44 |
| 08/07/2026 21:58 | 9 | 63.44 |
| 08/07/2026 21:58 | 31 | 63.44 |
| 08/07/2026 21:58 | 39 | 63.445 |
| 08/07/2026 21:58 | 1 | 63.445 |
| 08/07/2026 21:58 | 99 | 63.445 |
| 08/07/2026 21:58 | 1 | 63.445 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 10 | 63.44 |
| 08/07/2026 21:58 | 11 | 63.44 |
| 08/07/2026 21:58 | 42 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 47 | 63.44 |
| 08/07/2026 21:58 | 42 | 63.44 |
| 08/07/2026 21:58 | 10 | 63.44 |
| 08/07/2026 21:58 | 1 | 63.44 |
| 08/07/2026 21:58 | 39 | 63.44 |
| 08/07/2026 21:58 | 1 | 63.45 |
| 08/07/2026 21:58 | 1 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.445 |
| 08/07/2026 21:58 | 40 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 3 | 63.44 |
| 08/07/2026 21:58 | 3 | 63.44 |
| 08/07/2026 21:58 | 89 | 63.43 |
| 08/07/2026 21:58 | 1 | 63.43 |
| 08/07/2026 21:58 | 53 | 63.43 |
| 08/07/2026 21:58 | 40 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 200 | 63.43 |
| 08/07/2026 21:58 | 200 | 63.43 |
| 08/07/2026 21:58 | 14 | 63.43 |
| 08/07/2026 21:58 | 10 | 63.43 |
| 08/07/2026 21:58 | 34 | 63.42 |
| 08/07/2026 21:58 | 20 | 63.42 |
| 08/07/2026 21:58 | 1 | 63.42 |
| 08/07/2026 21:58 | 39 | 63.42 |
| 08/07/2026 21:58 | 40 | 63.42 |
| 08/07/2026 21:58 | 126 | 63.42 |
| 08/07/2026 21:58 | 200 | 63.425 |
| 08/07/2026 21:58 | 100 | 63.425 |
| 08/07/2026 21:58 | 40 | 63.425 |
| 08/07/2026 21:58 | 47 | 63.42 |
| 08/07/2026 21:58 | 22 | 63.42 |
| 08/07/2026 21:58 | 14 | 63.42 |
| 08/07/2026 21:58 | 8 | 63.42 |
| 08/07/2026 21:58 | 54 | 63.42 |
| 08/07/2026 21:58 | 100 | 63.42 |
| 08/07/2026 21:58 | 40 | 63.42 |
| 08/07/2026 21:58 | 100 | 63.42 |
| 08/07/2026 21:58 | 100 | 63.42 |
| 08/07/2026 21:58 | 100 | 63.42 |
| 08/07/2026 21:58 | 33 | 63.42 |
| 08/07/2026 21:58 | 3 | 63.42 |
| 08/07/2026 21:58 | 50 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 7 | 63.43 |
| 08/07/2026 21:58 | 93 | 63.43 |
| 08/07/2026 21:58 | 207 | 63.43 |
| 08/07/2026 21:58 | 93 | 63.43 |
| 08/07/2026 21:58 | 207 | 63.43 |
| 08/07/2026 21:58 | 137 | 63.43 |
| 08/07/2026 21:58 | 56 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 35 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.435 |
| 08/07/2026 21:58 | 24 | 63.45 |
| 08/07/2026 21:58 | 102 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 20 | 63.45 |
| 08/07/2026 21:58 | 200 | 63.45 |
| 08/07/2026 21:58 | 3 | 63.45 |
| 08/07/2026 21:58 | 2 | 63.45 |
| 08/07/2026 21:58 | 100 | 63.45 |
| 08/07/2026 21:58 | 12 | 63.44 |
| 08/07/2026 21:58 | 40 | 63.44 |
| 08/07/2026 21:58 | 40 | 63.44 |
| 08/07/2026 21:58 | 88 | 63.44 |
| 08/07/2026 21:58 | 40 | 63.44 |
| 08/07/2026 21:58 | 18 | 63.445 |
| 08/07/2026 21:58 | 2 | 63.445 |
| 08/07/2026 21:58 | 60 | 63.445 |
| 08/07/2026 21:58 | 20 | 63.445 |
| 08/07/2026 21:58 | 40 | 63.445 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 86 | 63.44 |
| 08/07/2026 21:58 | 100 | 63.44 |
| 08/07/2026 21:58 | 200 | 63.44 |
| 08/07/2026 21:58 | 24 | 63.44 |
| 08/07/2026 21:58 | 32 | 63.44 |
| 08/07/2026 21:58 | 1 | 63.44 |
| 08/07/2026 21:58 | 1 | 63.44 |
| 08/07/2026 21:58 | 200 | 63.43 |
| 08/07/2026 21:58 | 24 | 63.43 |
| 08/07/2026 21:58 | 51 | 63.43 |
| 08/07/2026 21:58 | 17 | 63.43 |
| 08/07/2026 21:58 | 18 | 63.43 |
| 08/07/2026 21:58 | 60 | 63.43 |
| 08/07/2026 21:58 | 63 | 63.43 |
| 08/07/2026 21:58 | 102 | 63.43 |
| 08/07/2026 21:58 | 40 | 63.43 |
| 08/07/2026 21:58 | 2 | 63.43 |
| 08/07/2026 21:58 | 40 | 63.435 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 188 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 200 | 63.43 |
| 08/07/2026 21:58 | 33 | 63.43 |
| 08/07/2026 21:58 | 24 | 63.43 |
| 08/07/2026 21:58 | 200 | 63.425 |
| 08/07/2026 21:58 | 20 | 63.42 |
| 08/07/2026 21:58 | 95 | 63.42 |
| 08/07/2026 21:58 | 7 | 63.42 |
| 08/07/2026 21:58 | 100 | 63.43 |
| 08/07/2026 21:58 | 2 | 63.42 |
| 08/07/2026 21:58 | 3 | 63.41 |
| 08/07/2026 21:58 | 157 | 63.40 |
| 08/07/2026 21:58 | 400 | 63.40 |
| 08/07/2026 21:58 | 1 | 63.40 |
| 08/07/2026 21:58 | 6 | 63.40 |
| 08/07/2026 21:58 | 200 | 63.40 |
| 08/07/2026 21:58 | 94 | 63.40 |
| 08/07/2026 21:57 | 8 | 63.40 |
| 08/07/2026 21:57 | 100 | 63.40 |
| 08/07/2026 21:57 | 50 | 63.40 |
| 08/07/2026 21:57 | 32 | 63.40 |
| 08/07/2026 21:57 | 20 | 63.40 |
| 08/07/2026 21:57 | 115 | 63.405 |
| 08/07/2026 21:57 | 87 | 63.405 |
| 08/07/2026 21:57 | 13 | 63.41 |
| 08/07/2026 21:57 | 2 | 63.40 |
| 08/07/2026 21:57 | 46 | 63.39 |
| 08/07/2026 21:57 | 54 | 63.39 |
| 08/07/2026 21:57 | 46 | 63.39 |
| 08/07/2026 21:57 | 1 | 63.39 |
| 08/07/2026 21:57 | 53 | 63.39 |
| 08/07/2026 21:57 | 100 | 63.39 |
| 08/07/2026 21:57 | 100 | 63.38 |
| 08/07/2026 21:57 | 100 | 63.38 |
| 08/07/2026 21:57 | 100 | 63.38 |
| 08/07/2026 21:57 | 200 | 63.37 |
| 08/07/2026 21:57 | 4 | 63.37 |
| 08/07/2026 21:57 | 141 | 63.37 |
| 08/07/2026 21:57 | 59 | 63.37 |
| 08/07/2026 21:57 | 100 | 63.36 |
| 08/07/2026 21:57 | 100 | 63.36 |
| 08/07/2026 21:57 | 100 | 63.36 |
| 08/07/2026 21:57 | 200 | 63.36 |
| 08/07/2026 21:57 | 700 | 63.36 |
| 08/07/2026 21:57 | 60 | 63.36 |
| 08/07/2026 21:57 | 80 | 63.355 |
| 08/07/2026 21:57 | 96 | 63.36 |
| 08/07/2026 21:57 | 4 | 63.36 |
| 08/07/2026 21:57 | 1 | 63.35 |
| 08/07/2026 21:57 | 50 | 63.35 |
| 08/07/2026 21:57 | 20 | 63.35 |
| 08/07/2026 21:57 | 40 | 63.35 |
| 08/07/2026 21:57 | 100 | 63.355 |
| 08/07/2026 21:57 | 20 | 63.35 |
| 08/07/2026 21:57 | 100 | 63.35 |
| 08/07/2026 21:57 | 100 | 63.35 |
| 08/07/2026 21:57 | 10 | 63.35 |
| 08/07/2026 21:57 | 22 | 63.35 |
| 08/07/2026 21:57 | 3 | 63.36 |
| 08/07/2026 21:57 | 20 | 63.36 |
| 08/07/2026 21:57 | 68 | 63.36 |
| 08/07/2026 21:57 | 50 | 63.36 |
| 08/07/2026 21:57 | 100 | 63.36 |
| 08/07/2026 21:57 | 64 | 63.36 |
| 08/07/2026 21:57 | 100 | 63.36 |
| 08/07/2026 21:57 | 300 | 63.36 |
| 08/07/2026 21:57 | 21 | 63.36 |
| 08/07/2026 21:57 | 100 | 63.37 |
| 08/07/2026 21:57 | 20 | 63.37 |
| 08/07/2026 21:57 | 60 | 63.37 |
| 08/07/2026 21:57 | 20 | 63.37 |
| 08/07/2026 21:57 | 15 | 63.37 |
| 08/07/2026 21:57 | 100 | 63.37 |
| 08/07/2026 21:57 | 1 | 63.37 |
| 08/07/2026 21:57 | 100 | 63.37 |
| 08/07/2026 21:57 | 12 | 63.37 |
| 08/07/2026 21:57 | 48 | 63.37 |
| 08/07/2026 21:57 | 15 | 63.37 |
| 08/07/2026 21:57 | 29 | 63.37 |
| 08/07/2026 21:57 | 8 | 63.37 |
| 08/07/2026 21:57 | 88 | 63.37 |
| 08/07/2026 21:57 | 39 | 63.37 |
| 08/07/2026 21:57 | 20 | 63.35 |
| 08/07/2026 21:57 | 98 | 63.35 |
| 08/07/2026 21:56 | 20 | 63.35 |
| 08/07/2026 21:56 | 2 | 63.34 |
| 08/07/2026 21:56 | 1 | 63.34 |
| 08/07/2026 21:56 | 1 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 200 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 10 | 63.33 |
| 08/07/2026 21:56 | 20 | 63.33 |
| 08/07/2026 21:56 | 62 | 63.33 |
| 08/07/2026 21:56 | 38 | 63.33 |
| 08/07/2026 21:56 | 62 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 41 | 63.31 |
| 08/07/2026 21:56 | 17 | 63.31 |
| 08/07/2026 21:56 | 83 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.31 |
| 08/07/2026 21:56 | 24 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.31 |
| 08/07/2026 21:56 | 1 | 63.32 |
| 08/07/2026 21:56 | 133 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 50 | 63.32 |
| 08/07/2026 21:56 | 22 | 63.32 |
| 08/07/2026 21:56 | 50 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 56 | 63.33 |
| 08/07/2026 21:56 | 56 | 63.34 |
| 08/07/2026 21:56 | 23 | 63.34 |
| 08/07/2026 21:56 | 54 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 50 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 20 | 63.35 |
| 08/07/2026 21:56 | 22 | 63.35 |
| 08/07/2026 21:56 | 9 | 63.35 |
| 08/07/2026 21:56 | 300 | 63.36 |
| 08/07/2026 21:56 | 100 | 63.36 |
| 08/07/2026 21:56 | 100 | 63.35 |
| 08/07/2026 21:56 | 200 | 63.345 |
| 08/07/2026 21:56 | 20 | 63.345 |
| 08/07/2026 21:56 | 80 | 63.345 |
| 08/07/2026 21:56 | 100 | 63.345 |
| 08/07/2026 21:56 | 20 | 63.345 |
| 08/07/2026 21:56 | 70 | 63.345 |
| 08/07/2026 21:56 | 130 | 63.345 |
| 08/07/2026 21:56 | 20 | 63.345 |
| 08/07/2026 21:56 | 20 | 63.35 |
| 08/07/2026 21:56 | 50 | 63.35 |
| 08/07/2026 21:56 | 150 | 63.35 |
| 08/07/2026 21:56 | 45 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 50 | 63.32 |
| 08/07/2026 21:56 | 50 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 200 | 63.32 |
| 08/07/2026 21:56 | 371 | 63.32 |
| 08/07/2026 21:56 | 184 | 63.32 |
| 08/07/2026 21:56 | 16 | 63.32 |
| 08/07/2026 21:56 | 112 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 60 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 43 | 63.32 |
| 08/07/2026 21:56 | 57 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 40 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 50 | 63.33 |
| 08/07/2026 21:56 | 60 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 100 | 63.34 |
| 08/07/2026 21:56 | 13 | 63.345 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 80 | 63.33 |
| 08/07/2026 21:56 | 20 | 63.33 |
| 08/07/2026 21:56 | 2 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 100 | 63.33 |
| 08/07/2026 21:56 | 32 | 63.32 |
| 08/07/2026 21:56 | 100 | 63.32 |
| 08/07/2026 21:56 | 168 | 63.32 |
| 08/07/2026 21:56 | 50 | 63.32 |
| 08/07/2026 21:56 | 2 | 63.32 |
| 08/07/2026 21:56 | 81 | 63.32 |
| 08/07/2026 21:56 | 16 | 63.31 |
| 08/07/2026 21:56 | 30 | 63.30 |
| 08/07/2026 21:56 | 50 | 63.30 |
| 08/07/2026 21:56 | 100 | 63.30 |
| 08/07/2026 21:56 | 20 | 63.31 |
| 08/07/2026 21:56 | 100 | 63.315 |
| 08/07/2026 21:56 | 100 | 63.30 |
| 08/07/2026 21:56 | 1 | 63.30 |
| 08/07/2026 21:56 | 100 | 63.30 |
| 08/07/2026 21:56 | 80 | 63.30 |
| 08/07/2026 21:56 | 100 | 63.30 |
| 08/07/2026 21:56 | 120 | 63.30 |
| 08/07/2026 21:56 | 100 | 63.30 |
| 08/07/2026 21:55 | 1 | 63.28 |
| 08/07/2026 21:55 | 93 | 63.28 |
| 08/07/2026 21:55 | 6 | 63.28 |
| 08/07/2026 21:55 | 1 | 63.28 |
| 08/07/2026 21:55 | 100 | 63.28 |
| 08/07/2026 21:55 | 100 | 63.28 |
| 08/07/2026 21:55 | 99 | 63.28 |
| 08/07/2026 21:55 | 1 | 63.28 |
| 08/07/2026 21:55 | 18 | 63.27 |
| 08/07/2026 21:55 | 65 | 63.27 |
| 08/07/2026 21:55 | 100 | 63.28 |
| 08/07/2026 21:55 | 100 | 63.28 |
| 08/07/2026 21:55 | 100 | 63.29 |
| 08/07/2026 21:55 | 100 | 63.29 |
| 08/07/2026 21:55 | 100 | 63.29 |
| 08/07/2026 21:55 | 23 | 63.29 |
| 08/07/2026 21:55 | 22 | 63.29 |
| 08/07/2026 21:55 | 20 | 63.30 |
| 08/07/2026 21:55 | 2 | 63.30 |
| 08/07/2026 21:55 | 100 | 63.305 |
| 08/07/2026 21:55 | 5 | 63.31 |
| 08/07/2026 21:55 | 1 | 63.31 |
| 08/07/2026 21:55 | 50 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 20 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 20 | 63.33 |
| 08/07/2026 21:55 | 50 | 63.33 |
| 08/07/2026 21:55 | 100 | 63.33 |
| 08/07/2026 21:55 | 3 | 63.33 |
| 08/07/2026 21:55 | 97 | 63.33 |
| 08/07/2026 21:55 | 50 | 63.33 |
| 08/07/2026 21:55 | 50 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.335 |
| 08/07/2026 21:55 | 58 | 63.335 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 1 | 63.34 |
| 08/07/2026 21:55 | 21 | 63.345 |
| 08/07/2026 21:55 | 21 | 63.345 |
| 08/07/2026 21:55 | 20 | 63.35 |
| 08/07/2026 21:55 | 20 | 63.35 |
| 08/07/2026 21:55 | 100 | 63.35 |
| 08/07/2026 21:55 | 34 | 63.34 |
| 08/07/2026 21:55 | 66 | 63.34 |
| 08/07/2026 21:55 | 199 | 63.34 |
| 08/07/2026 21:55 | 1 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 39 | 63.34 |
| 08/07/2026 21:55 | 100 | 63.34 |
| 08/07/2026 21:55 | 21 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.345 |
| 08/07/2026 21:55 | 200 | 63.35 |
| 08/07/2026 21:55 | 100 | 63.35 |
| 08/07/2026 21:55 | 19 | 63.35 |
| 08/07/2026 21:55 | 81 | 63.35 |
| 08/07/2026 21:55 | 100 | 63.35 |
| 08/07/2026 21:55 | 100 | 63.35 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 10 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.305 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 20 | 63.30 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 20 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 100 | 63.31 |
| 08/07/2026 21:55 | 20 | 63.32 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 9 | 63.32 |
| 08/07/2026 21:55 | 20 | 63.32 |
| 08/07/2026 21:55 | 31 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 20 | 63.34 |
| 08/07/2026 21:55 | 100 | 63.34 |
| 08/07/2026 21:55 | 100 | 63.34 |
| 08/07/2026 21:55 | 100 | 63.34 |
| 08/07/2026 21:55 | 51 | 63.34 |
| 08/07/2026 21:55 | 100 | 63.33 |
| 08/07/2026 21:55 | 100 | 63.33 |
| 08/07/2026 21:55 | 100 | 63.33 |
| 08/07/2026 21:55 | 200 | 63.33 |
| 08/07/2026 21:55 | 100 | 63.33 |
| 08/07/2026 21:55 | 35 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.33 |
| 08/07/2026 21:55 | 150 | 63.33 |
| 08/07/2026 21:55 | 150 | 63.33 |
| 08/07/2026 21:55 | 20 | 63.33 |
| 08/07/2026 21:55 | 100 | 63.32 |
| 08/07/2026 21:55 | 100 | 63.305 |
| 08/07/2026 21:55 | 100 | 63.28 |
| 08/07/2026 21:55 | 53 | 63.27 |
| 08/07/2026 21:55 | 1 | 63.27 |
| 08/07/2026 21:55 | 26 | 63.27 |
| 08/07/2026 21:55 | 1 | 63.27 |
| 08/07/2026 21:55 | 36 | 63.27 |
| 08/07/2026 21:55 | 32 | 63.27 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.26 |
| 08/07/2026 21:55 | 1 | 63.26 |
| 08/07/2026 21:55 | 5 | 63.26 |
| 08/07/2026 21:55 | 1 | 63.26 |
| 08/07/2026 21:55 | 1 | 63.26 |
| 08/07/2026 21:55 | 19 | 63.26 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 46 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.23 |
| 08/07/2026 21:55 | 200 | 63.23 |
| 08/07/2026 21:55 | 44 | 63.23 |
| 08/07/2026 21:55 | 20 | 63.23 |
| 08/07/2026 21:55 | 8 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 20 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.245 |
| 08/07/2026 21:55 | 20 | 63.25 |
| 08/07/2026 21:55 | 23 | 63.25 |
| 08/07/2026 21:55 | 20 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 48 | 63.25 |
| 08/07/2026 21:55 | 150 | 63.25 |
| 08/07/2026 21:55 | 2 | 63.25 |
| 08/07/2026 21:55 | 24 | 63.24 |
| 08/07/2026 21:55 | 21 | 63.24 |
| 08/07/2026 21:55 | 22 | 63.22 |
| 08/07/2026 21:55 | 19 | 63.23 |
| 08/07/2026 21:55 | 23 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.23 |
| 08/07/2026 21:55 | 100 | 63.21 |
| 08/07/2026 21:55 | 100 | 63.21 |
| 08/07/2026 21:55 | 100 | 63.22 |
| 08/07/2026 21:55 | 20 | 63.22 |
| 08/07/2026 21:55 | 100 | 63.22 |
| 08/07/2026 21:55 | 23 | 63.23 |
| 08/07/2026 21:55 | 20 | 63.24 |
| 08/07/2026 21:55 | 23 | 63.24 |
| 08/07/2026 21:55 | 20 | 63.25 |
| 08/07/2026 21:55 | 20 | 63.25 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 200 | 63.24 |
| 08/07/2026 21:55 | 100 | 63.24 |
| 08/07/2026 21:55 | 50 | 63.24 |
| 08/07/2026 21:55 | 42 | 63.24 |
| 08/07/2026 21:55 | 200 | 63.23 |
| 08/07/2026 21:55 | 58 | 63.23 |
| 08/07/2026 21:55 | 2 | 63.22 |
| 08/07/2026 21:55 | 200 | 63.22 |
| 08/07/2026 21:55 | 56 | 63.22 |
| 08/07/2026 21:55 | 60 | 63.22 |
| 08/07/2026 21:55 | 68 | 63.21 |
| 08/07/2026 21:55 | 100 | 63.22 |
| 08/07/2026 21:55 | 20 | 63.23 |
| 08/07/2026 21:54 | 200 | 63.21 |
| 08/07/2026 21:54 | 1 | 63.21 |
| 08/07/2026 21:54 | 3 | 63.21 |
| 08/07/2026 21:54 | 46 | 63.21 |
| 08/07/2026 21:54 | 22 | 63.21 |
| 08/07/2026 21:54 | 2 | 63.23 |
| 08/07/2026 21:54 | 2 | 63.25 |
| 08/07/2026 21:54 | 1 | 63.25 |
| 08/07/2026 21:54 | 97 | 63.25 |
| 08/07/2026 21:54 | 63 | 63.25 |
| 08/07/2026 21:54 | 20 | 63.26 |
| 08/07/2026 21:54 | 20 | 63.26 |
| 08/07/2026 21:54 | 20 | 63.27 |
| 08/07/2026 21:54 | 16 | 63.27 |
| 08/07/2026 21:54 | 40 | 63.27 |
| 08/07/2026 21:54 | 20 | 63.27 |
| 08/07/2026 21:54 | 200 | 63.27 |
| 08/07/2026 21:54 | 20 | 63.275 |
| 08/07/2026 21:54 | 20 | 63.275 |
| 08/07/2026 21:54 | 6 | 63.28 |
| 08/07/2026 21:54 | 1 | 63.28 |
| 08/07/2026 21:54 | 20 | 63.28 |
| 08/07/2026 21:54 | 63 | 63.28 |
| 08/07/2026 21:54 | 5 | 63.28 |
| 08/07/2026 21:54 | 20 | 63.27 |
| 08/07/2026 21:54 | 20 | 63.27 |
| 08/07/2026 21:54 | 100 | 63.27 |
| 08/07/2026 21:54 | 20 | 63.275 |
| 08/07/2026 21:54 | 30 | 63.28 |
| 08/07/2026 21:54 | 20 | 63.28 |
| 08/07/2026 21:54 | 100 | 63.28 |
| 08/07/2026 21:54 | 100 | 63.28 |
| 08/07/2026 21:54 | 100 | 63.30 |
| 08/07/2026 21:54 | 20 | 63.30 |
| 08/07/2026 21:54 | 100 | 63.30 |
| 08/07/2026 21:54 | 20 | 63.31 |
| 08/07/2026 21:54 | 20 | 63.31 |
| 08/07/2026 21:54 | 20 | 63.31 |
| 08/07/2026 21:53 | 100 | 63.31 |
| 08/07/2026 21:53 | 6 | 63.31 |
| 08/07/2026 21:53 | 100 | 63.31 |
| 08/07/2026 21:53 | 20 | 63.32 |
| 08/07/2026 21:53 | 20 | 63.32 |
| 08/07/2026 21:53 | 80 | 63.32 |
| 08/07/2026 21:53 | 20 | 63.32 |
| 08/07/2026 21:53 | 20 | 63.32 |
| 08/07/2026 21:53 | 20 | 63.32 |
| 08/07/2026 21:53 | 66 | 63.32 |
| 08/07/2026 21:53 | 2 | 63.32 |
| 08/07/2026 21:53 | 20 | 63.305 |
| 08/07/2026 21:53 | 20 | 63.31 |
| 08/07/2026 21:53 | 100 | 63.31 |
| 08/07/2026 21:53 | 30 | 63.31 |
| 08/07/2026 21:53 | 66 | 63.32 |
| 08/07/2026 21:53 | 62 | 63.31 |
| 08/07/2026 21:53 | 38 | 63.31 |
| 08/07/2026 21:53 | 1 | 63.31 |
| 08/07/2026 21:53 | 100 | 63.31 |
| 08/07/2026 21:53 | 50 | 63.31 |
| 08/07/2026 21:53 | 100 | 63.31 |
| 08/07/2026 21:53 | 152 | 63.31 |
| 08/07/2026 21:53 | 148 | 63.31 |
| 08/07/2026 21:53 | 80 | 63.295 |
| 08/07/2026 21:52 | 100 | 63.31 |
| 08/07/2026 21:52 | 100 | 63.31 |
| 08/07/2026 21:52 | 100 | 63.31 |
| 08/07/2026 21:52 | 100 | 63.31 |
| 08/07/2026 21:52 | 24 | 63.32 |
| 08/07/2026 21:52 | 1 | 63.32 |
| 08/07/2026 21:52 | 66 | 63.32 |
| 08/07/2026 21:52 | 9 | 63.32 |
| 08/07/2026 21:52 | 300 | 63.32 |
| 08/07/2026 21:52 | 300 | 63.32 |
| 08/07/2026 21:52 | 300 | 63.32 |
| 08/07/2026 21:52 | 1 | 63.32 |
| 08/07/2026 21:52 | 300 | 63.32 |
| 08/07/2026 21:52 | 1 | 63.32 |
| 08/07/2026 21:52 | 9 | 63.32 |
| 08/07/2026 21:52 | 12 | 63.33 |
| 08/07/2026 21:52 | 20 | 63.33 |
| 08/07/2026 21:52 | 150 | 63.33 |
| 08/07/2026 21:52 | 20 | 63.33 |
| 08/07/2026 21:52 | 100 | 63.33 |
| 08/07/2026 21:52 | 70 | 63.34 |
| 08/07/2026 21:52 | 30 | 63.34 |
| 08/07/2026 21:52 | 70 | 63.34 |
| 08/07/2026 21:52 | 14 | 63.35 |
| 08/07/2026 21:52 | 26 | 63.35 |
| 08/07/2026 21:52 | 25 | 63.35 |
| 08/07/2026 21:52 | 1 | 63.34 |
| 08/07/2026 21:52 | 14 | 63.34 |
| 08/07/2026 21:52 | 54 | 63.34 |
| 08/07/2026 21:52 | 1 | 63.34 |
| 08/07/2026 21:52 | 100 | 63.33 |
| 08/07/2026 21:52 | 54 | 63.33 |
| 08/07/2026 21:52 | 1 | 63.32 |
| 08/07/2026 21:52 | 46 | 63.33 |
| 08/07/2026 21:52 | 25 | 63.33 |
| 08/07/2026 21:52 | 29 | 63.33 |
| 08/07/2026 21:52 | 144 | 63.33 |
| 08/07/2026 21:52 | 20 | 63.33 |
| 08/07/2026 21:52 | 20 | 63.33 |
| 08/07/2026 21:52 | 100 | 63.33 |
| 08/07/2026 21:52 | 100 | 63.34 |
| 08/07/2026 21:52 | 20 | 63.34 |
| 08/07/2026 21:52 | 70 | 63.34 |
| 08/07/2026 21:52 | 52 | 63.34 |
| 08/07/2026 21:52 | 48 | 63.34 |
| 08/07/2026 21:52 | 100 | 63.35 |
| 08/07/2026 21:52 | 20 | 63.35 |
| 08/07/2026 21:52 | 20 | 63.35 |
| 08/07/2026 21:52 | 20 | 63.35 |
| 08/07/2026 21:52 | 80 | 63.35 |
| 08/07/2026 21:52 | 20 | 63.35 |
| 08/07/2026 21:52 | 100 | 63.35 |
| 08/07/2026 21:52 | 20 | 63.355 |
| 08/07/2026 21:52 | 20 | 63.36 |
| 08/07/2026 21:52 | 20 | 63.36 |
| 08/07/2026 21:52 | 40 | 63.37 |
| 08/07/2026 21:52 | 200 | 63.35 |
| 08/07/2026 21:52 | 100 | 63.35 |
| 08/07/2026 21:52 | 300 | 63.35 |
| 08/07/2026 21:51 | 6 | 63.35 |
| 08/07/2026 21:51 | 100 | 63.35 |
| 08/07/2026 21:51 | 30 | 63.35 |
| 08/07/2026 21:51 | 100 | 63.35 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 400 | 63.36 |
| 08/07/2026 21:51 | 70 | 63.36 |
| 08/07/2026 21:51 | 99 | 63.35 |
| 08/07/2026 21:51 | 1 | 63.35 |
| 08/07/2026 21:51 | 2 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 40 | 63.36 |
| 08/07/2026 21:51 | 70 | 63.36 |
| 08/07/2026 21:51 | 22 | 63.36 |
| 08/07/2026 21:51 | 1 | 63.36 |
| 08/07/2026 21:51 | 330 | 63.36 |
| 08/07/2026 21:51 | 170 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 30 | 63.36 |
| 08/07/2026 21:51 | 40 | 63.36 |
| 08/07/2026 21:51 | 127 | 63.35 |
| 08/07/2026 21:51 | 20 | 63.35 |
| 08/07/2026 21:51 | 72 | 63.35 |
| 08/07/2026 21:51 | 13 | 63.35 |
| 08/07/2026 21:51 | 7 | 63.35 |
| 08/07/2026 21:51 | 14 | 63.35 |
| 08/07/2026 21:51 | 100 | 63.35 |
| 08/07/2026 21:51 | 20 | 63.36 |
| 08/07/2026 21:51 | 20 | 63.36 |
| 08/07/2026 21:51 | 70 | 63.36 |
| 08/07/2026 21:51 | 20 | 63.36 |
| 08/07/2026 21:51 | 20 | 63.36 |
| 08/07/2026 21:51 | 10 | 63.36 |
| 08/07/2026 21:51 | 20 | 63.36 |
| 08/07/2026 21:51 | 70 | 63.36 |
| 08/07/2026 21:51 | 94 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.36 |
| 08/07/2026 21:51 | 100 | 63.37 |
| 08/07/2026 21:51 | 20 | 63.38 |
| 08/07/2026 21:51 | 5 | 63.38 |
| 08/07/2026 21:51 | 1 | 63.38 |
| 08/07/2026 21:51 | 1 | 63.38 |
| 08/07/2026 21:51 | 1 | 63.38 |
| 08/07/2026 21:51 | 12 | 63.38 |
| 08/07/2026 21:50 | 80 | 63.38 |
| 08/07/2026 21:50 | 20 | 63.38 |
| 08/07/2026 21:50 | 1 | 63.38 |
| 08/07/2026 21:50 | 20 | 63.38 |
| 08/07/2026 21:50 | 8 | 63.39 |
| 08/07/2026 21:50 | 38 | 63.38 |
| 08/07/2026 21:50 | 44 | 63.38 |
| 08/07/2026 21:50 | 18 | 63.38 |
| 08/07/2026 21:50 | 1 | 63.38 |
| 08/07/2026 21:50 | 1 | 63.38 |
| 08/07/2026 21:50 | 200 | 63.37 |
| 08/07/2026 21:50 | 200 | 63.37 |
| 08/07/2026 21:50 | 16 | 63.37 |
| 08/07/2026 21:50 | 100 | 63.37 |
| 08/07/2026 21:50 | 80 | 63.36 |
| 08/07/2026 21:50 | 20 | 63.36 |
| 08/07/2026 21:50 | 100 | 63.36 |
| 08/07/2026 21:50 | 100 | 63.36 |
| 08/07/2026 21:50 | 15 | 63.36 |
| 08/07/2026 21:50 | 20 | 63.37 |
| 08/07/2026 21:50 | 20 | 63.37 |
| 08/07/2026 21:50 | 20 | 63.375 |
| 08/07/2026 21:50 | 40 | 63.37 |
| 08/07/2026 21:50 | 100 | 63.37 |
| 08/07/2026 21:50 | 68 | 63.37 |
| 08/07/2026 21:50 | 1 | 63.37 |
| 08/07/2026 21:50 | 20 | 63.37 |
| 08/07/2026 21:50 | 100 | 63.37 |
| 08/07/2026 21:50 | 100 | 63.38 |
| 08/07/2026 21:50 | 100 | 63.38 |
| 08/07/2026 21:50 | 10 | 63.38 |
| 08/07/2026 21:50 | 10 | 63.38 |
| 08/07/2026 21:50 | 100 | 63.39 |
| 08/07/2026 21:50 | 20 | 63.39 |
| 08/07/2026 21:50 | 1 | 63.39 |
| 08/07/2026 21:50 | 20 | 63.39 |
| 08/07/2026 21:50 | 20 | 63.39 |
| 08/07/2026 21:50 | 30 | 63.39 |
| 08/07/2026 21:50 | 12 | 63.39 |
| 08/07/2026 21:50 | 20 | 63.40 |
| 08/07/2026 21:50 | 100 | 63.40 |
| 08/07/2026 21:50 | 21 | 63.40 |
| 08/07/2026 21:50 | 100 | 63.41 |
| 08/07/2026 21:50 | 68 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.415 |
| 08/07/2026 21:50 | 100 | 63.41 |
| 08/07/2026 21:50 | 193 | 63.41 |
| 08/07/2026 21:50 | 2 | 63.41 |
| 08/07/2026 21:50 | 11 | 63.41 |
| 08/07/2026 21:50 | 100 | 63.40 |
| 08/07/2026 21:50 | 35 | 63.39 |
| 08/07/2026 21:50 | 12 | 63.39 |
| 08/07/2026 21:50 | 200 | 63.39 |
| 08/07/2026 21:50 | 100 | 63.39 |
| 08/07/2026 21:50 | 10 | 63.40 |
| 08/07/2026 21:50 | 1 | 63.40 |
| 08/07/2026 21:50 | 100 | 63.41 |
| 08/07/2026 21:50 | 90 | 63.41 |
| 08/07/2026 21:50 | 10 | 63.41 |
| 08/07/2026 21:50 | 40 | 63.40 |
| 08/07/2026 21:50 | 1 | 63.40 |
| 08/07/2026 21:50 | 100 | 63.40 |
| 08/07/2026 21:50 | 176 | 63.40 |
| 08/07/2026 21:50 | 19 | 63.40 |
| 08/07/2026 21:50 | 20 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.41 |
| 08/07/2026 21:50 | 20 | 63.42 |
| 08/07/2026 21:50 | 20 | 63.42 |
| 08/07/2026 21:49 | 20 | 63.42 |
| 08/07/2026 21:49 | 20 | 63.42 |
| 08/07/2026 21:49 | 23 | 63.42 |
| 08/07/2026 21:49 | 10 | 63.42 |
| 08/07/2026 21:49 | 100 | 63.43 |
| 08/07/2026 21:49 | 20 | 63.43 |
| 08/07/2026 21:49 | 36 | 63.43 |
| 08/07/2026 21:49 | 34 | 63.43 |
| 08/07/2026 21:49 | 20 | 63.43 |
| 08/07/2026 21:49 | 10 | 63.43 |
| 08/07/2026 21:49 | 66 | 63.43 |
| 08/07/2026 21:49 | 328 | 63.44 |
| 08/07/2026 21:49 | 178 | 63.44 |
| 08/07/2026 21:49 | 20 | 63.44 |
| 08/07/2026 21:49 | 24 | 63.44 |
| 08/07/2026 21:49 | 20 | 63.44 |
| 08/07/2026 21:49 | 100 | 63.45 |
| 08/07/2026 21:49 | 300 | 63.44 |
| 08/07/2026 21:49 | 320 | 63.44 |
| 08/07/2026 21:49 | 300 | 63.44 |
| 08/07/2026 21:49 | 50 | 63.44 |
| 08/07/2026 21:49 | 50 | 63.44 |
| 08/07/2026 21:49 | 50 | 63.44 |
| 08/07/2026 21:49 | 100 | 63.44 |
| 08/07/2026 21:49 | 100 | 63.44 |
| 08/07/2026 21:49 | 20 | 63.44 |
| 08/07/2026 21:49 | 100 | 63.44 |
| 08/07/2026 21:49 | 1 | 63.45 |
| 08/07/2026 21:49 | 178 | 63.45 |
| 08/07/2026 21:49 | 22 | 63.45 |
| 08/07/2026 21:49 | 200 | 63.45 |
| 08/07/2026 21:49 | 70 | 63.45 |
| 08/07/2026 21:49 | 200 | 63.45 |
| 08/07/2026 21:49 | 129 | 63.45 |
| 08/07/2026 21:49 | 100 | 63.45 |
| 08/07/2026 21:49 | 20 | 63.45 |
| 08/07/2026 21:49 | 11 | 63.45 |
| 08/07/2026 21:49 | 140 | 63.45 |
| 08/07/2026 21:49 | 60 | 63.45 |
| 08/07/2026 21:49 | 20 | 63.455 |
| 08/07/2026 21:49 | 20 | 63.46 |
| 08/07/2026 21:49 | 100 | 63.46 |
| 08/07/2026 21:49 | 20 | 63.46 |
| 08/07/2026 21:49 | 1 | 63.47 |
| 08/07/2026 21:49 | 50 | 63.47 |
| 08/07/2026 21:49 | 2 | 63.47 |
| 08/07/2026 21:49 | 1 | 63.47 |
| 08/07/2026 21:49 | 100 | 63.48 |
| 08/07/2026 21:49 | 100 | 63.48 |
| 08/07/2026 21:49 | 100 | 63.47 |
| 08/07/2026 21:49 | 100 | 63.47 |
| 08/07/2026 21:49 | 61 | 63.47 |
| 08/07/2026 21:49 | 33 | 63.48 |
| 08/07/2026 21:49 | 150 | 63.48 |
| 08/07/2026 21:49 | 140 | 63.48 |
| 08/07/2026 21:49 | 100 | 63.46 |
| 08/07/2026 21:49 | 72 | 63.44 |
| 08/07/2026 21:49 | 68 | 63.44 |
| 08/07/2026 21:49 | 100 | 63.44 |
| 08/07/2026 21:49 | 47 | 63.44 |
| 08/07/2026 21:49 | 9 | 63.44 |
| 08/07/2026 21:49 | 200 | 63.43 |
| 08/07/2026 21:49 | 100 | 63.43 |
| 08/07/2026 21:49 | 100 | 63.43 |
| 08/07/2026 21:49 | 54 | 63.43 |
| 08/07/2026 21:49 | 9 | 63.43 |
| 08/07/2026 21:49 | 145 | 63.42 |
| 08/07/2026 21:49 | 155 | 63.42 |
| 08/07/2026 21:49 | 18 | 63.42 |
| 08/07/2026 21:49 | 21 | 63.42 |
| 08/07/2026 21:49 | 1 | 63.41 |
| 08/07/2026 21:49 | 1 | 63.41 |
| 08/07/2026 21:49 | 100 | 63.41 |
| 08/07/2026 21:49 | 19 | 63.41 |
| 08/07/2026 21:48 | 100 | 63.40 |
| 08/07/2026 21:48 | 1 | 63.41 |
| 08/07/2026 21:48 | 1 | 63.39 |
| 08/07/2026 21:48 | 8 | 63.39 |
| 08/07/2026 21:48 | 50 | 63.39 |
| 08/07/2026 21:48 | 100 | 63.39 |
| 08/07/2026 21:48 | 8 | 63.39 |
| 08/07/2026 21:48 | 100 | 63.39 |
| 08/07/2026 21:48 | 10 | 63.39 |
| 08/07/2026 21:48 | 20 | 63.39 |
| 08/07/2026 21:48 | 37 | 63.40 |
| 08/07/2026 21:48 | 37 | 63.40 |
| 08/07/2026 21:48 | 17 | 63.40 |
| 08/07/2026 21:48 | 20 | 63.40 |
| 08/07/2026 21:48 | 80 | 63.40 |
| 08/07/2026 21:48 | 34 | 63.41 |
| 08/07/2026 21:48 | 200 | 63.40 |
| 08/07/2026 21:48 | 5 | 63.39 |
| 08/07/2026 21:48 | 21 | 63.39 |
| 08/07/2026 21:48 | 150 | 63.40 |
| 08/07/2026 21:48 | 160 | 63.40 |
| 08/07/2026 21:48 | 327 | 63.40 |
| 08/07/2026 21:48 | 276 | 63.40 |
| 08/07/2026 21:48 | 100 | 63.40 |
| 08/07/2026 21:48 | 150 | 63.40 |
| 08/07/2026 21:48 | 20 | 63.41 |
| 08/07/2026 21:48 | 20 | 63.41 |
| 08/07/2026 21:48 | 3 | 63.43 |
| 08/07/2026 21:48 | 100 | 63.43 |
| 08/07/2026 21:48 | 20 | 63.43 |
| 08/07/2026 21:48 | 100 | 63.43 |
| 08/07/2026 21:48 | 100 | 63.43 |
| 08/07/2026 21:48 | 18 | 63.43 |
| 08/07/2026 21:48 | 2 | 63.43 |
| 08/07/2026 21:48 | 100 | 63.43 |
| 08/07/2026 21:48 | 20 | 63.44 |
| 08/07/2026 21:48 | 20 | 63.44 |
| 08/07/2026 21:48 | 100 | 63.44 |
| 08/07/2026 21:48 | 21 | 63.44 |
| 08/07/2026 21:48 | 100 | 63.44 |
| 08/07/2026 21:48 | 100 | 63.44 |
| 08/07/2026 21:48 | 20 | 63.44 |
| 08/07/2026 21:48 | 100 | 63.44 |
| 08/07/2026 21:48 | 20 | 63.45 |
| 08/07/2026 21:48 | 20 | 63.45 |
| 08/07/2026 21:48 | 20 | 63.45 |
| 08/07/2026 21:48 | 100 | 63.45 |
| 08/07/2026 21:48 | 20 | 63.45 |
| 08/07/2026 21:48 | 20 | 63.45 |
| 08/07/2026 21:48 | 12 | 63.45 |
| 08/07/2026 21:48 | 20 | 63.46 |
| 08/07/2026 21:48 | 20 | 63.47 |
| 08/07/2026 21:47 | 20 | 63.47 |
| 08/07/2026 21:47 | 20 | 63.47 |
| 08/07/2026 21:47 | 137 | 63.47 |
| 08/07/2026 21:47 | 163 | 63.47 |
| 08/07/2026 21:47 | 20 | 63.47 |
| 08/07/2026 21:47 | 60 | 63.47 |
| 08/07/2026 21:47 | 100 | 63.47 |
| 08/07/2026 21:47 | 200 | 63.47 |
| 08/07/2026 21:47 | 5 | 63.47 |
| 08/07/2026 21:47 | 98 | 63.47 |
| 08/07/2026 21:47 | 2 | 63.47 |
| 08/07/2026 21:47 | 2 | 63.48 |
| 08/07/2026 21:47 | 2 | 63.48 |
| 08/07/2026 21:47 | 20 | 63.48 |
| 08/07/2026 21:47 | 100 | 63.49 |
| 08/07/2026 21:47 | 89 | 63.49 |
| 08/07/2026 21:47 | 60 | 63.49 |
| 08/07/2026 21:47 | 20 | 63.50 |
| 08/07/2026 21:47 | 20 | 63.50 |
| 08/07/2026 21:47 | 20 | 63.50 |
| 08/07/2026 21:47 | 100 | 63.51 |
| 08/07/2026 21:47 | 100 | 63.51 |
| 08/07/2026 21:47 | 1 | 63.51 |
| 08/07/2026 21:47 | 14 | 63.51 |
| 08/07/2026 21:46 | 15 | 63.50 |
| 08/07/2026 21:46 | 100 | 63.50 |
| 08/07/2026 21:46 | 1 | 63.49 |
| 08/07/2026 21:46 | 8 | 63.49 |
| 08/07/2026 21:46 | 200 | 63.49 |
| 08/07/2026 21:46 | 49 | 63.49 |
| 08/07/2026 21:46 | 50 | 63.49 |
| 08/07/2026 21:46 | 1 | 63.49 |
| 08/07/2026 21:46 | 25 | 63.48 |
| 08/07/2026 21:46 | 75 | 63.48 |
| 08/07/2026 21:46 | 200 | 63.47 |
| 08/07/2026 21:46 | 8 | 63.47 |
| 08/07/2026 21:46 | 20 | 63.46 |
| 08/07/2026 21:46 | 100 | 63.46 |
| 08/07/2026 21:46 | 100 | 63.46 |
| 08/07/2026 21:46 | 1 | 63.46 |
| 08/07/2026 21:46 | 10 | 63.46 |
| 08/07/2026 21:45 | 111 | 63.47 |
| 08/07/2026 21:45 | 6 | 63.47 |
| 08/07/2026 21:45 | 4 | 63.47 |
| 08/07/2026 21:45 | 5 | 63.48 |
| 08/07/2026 21:45 | 1 | 63.47 |
| 08/07/2026 21:45 | 38 | 63.47 |
| 08/07/2026 21:45 | 51 | 63.47 |
| 08/07/2026 21:45 | 80 | 63.47 |
| 08/07/2026 21:45 | 20 | 63.47 |
| 08/07/2026 21:45 | 100 | 63.48 |
| 08/07/2026 21:45 | 100 | 63.48 |
| 08/07/2026 21:45 | 1 | 63.50 |
| 08/07/2026 21:45 | 100 | 63.50 |
| 08/07/2026 21:45 | 100 | 63.50 |
| 08/07/2026 21:45 | 100 | 63.50 |
| 08/07/2026 21:45 | 20 | 63.50 |
| 08/07/2026 21:45 | 10 | 63.50 |
| 08/07/2026 21:45 | 100 | 63.52 |
| 08/07/2026 21:45 | 20 | 63.50 |
| 08/07/2026 21:45 | 1 | 63.50 |
| 08/07/2026 21:45 | 100 | 63.50 |
| 08/07/2026 21:45 | 1 | 63.49 |
| 08/07/2026 21:45 | 20 | 63.48 |
| 08/07/2026 21:44 | 12 | 63.49 |
| 08/07/2026 21:44 | 1 | 63.49 |
| 08/07/2026 21:44 | 100 | 63.48 |
| 08/07/2026 21:44 | 73 | 63.48 |
| 08/07/2026 21:44 | 1 | 63.48 |
| 08/07/2026 21:44 | 427 | 63.48 |
| 08/07/2026 21:44 | 20 | 63.49 |
| 08/07/2026 21:44 | 10 | 63.49 |
| 08/07/2026 21:44 | 6 | 63.49 |
| 08/07/2026 21:44 | 20 | 63.49 |
| 08/07/2026 21:44 | 20 | 63.50 |
| 08/07/2026 21:44 | 60 | 63.50 |
| 08/07/2026 21:44 | 40 | 63.50 |
| 08/07/2026 21:44 | 100 | 63.50 |
| 08/07/2026 21:44 | 100 | 63.50 |
| 08/07/2026 21:44 | 10 | 63.50 |
| 08/07/2026 21:44 | 100 | 63.51 |
| 08/07/2026 21:44 | 100 | 63.51 |
| 08/07/2026 21:44 | 8 | 63.51 |
| 08/07/2026 21:44 | 100 | 63.51 |
| 08/07/2026 21:44 | 100 | 63.51 |
| 08/07/2026 21:44 | 300 | 63.51 |
| 08/07/2026 21:44 | 10 | 63.51 |
| 08/07/2026 21:44 | 20 | 63.52 |
| 08/07/2026 21:44 | 1 | 63.52 |
| 08/07/2026 21:44 | 56 | 63.53 |
| 08/07/2026 21:44 | 24 | 63.53 |
| 08/07/2026 21:44 | 70 | 63.52 |
| 08/07/2026 21:44 | 13 | 63.52 |
| 08/07/2026 21:44 | 1 | 63.52 |
| 08/07/2026 21:44 | 66 | 63.52 |
| 08/07/2026 21:44 | 34 | 63.52 |
| 08/07/2026 21:44 | 54 | 63.52 |
| 08/07/2026 21:44 | 12 | 63.52 |
| 08/07/2026 21:44 | 100 | 63.52 |
| 08/07/2026 21:44 | 150 | 63.51 |
| 08/07/2026 21:43 | 150 | 63.51 |
| 08/07/2026 21:43 | 20 | 63.51 |
| 08/07/2026 21:43 | 100 | 63.50 |
| 08/07/2026 21:43 | 12 | 63.50 |
| 08/07/2026 21:43 | 1 | 63.49 |
| 08/07/2026 21:43 | 10 | 63.49 |
| 08/07/2026 21:43 | 3 | 63.49 |
| 08/07/2026 21:43 | 27 | 63.49 |
| 08/07/2026 21:43 | 180 | 63.48 |
| 08/07/2026 21:43 | 100 | 63.48 |
| 08/07/2026 21:43 | 100 | 63.48 |
| 08/07/2026 21:43 | 100 | 63.48 |
| 08/07/2026 21:43 | 20 | 63.485 |
| 08/07/2026 21:43 | 20 | 63.49 |
| 08/07/2026 21:43 | 1 | 63.50 |
| 08/07/2026 21:43 | 2 | 63.50 |
| 08/07/2026 21:43 | 6 | 63.49 |
| 08/07/2026 21:43 | 50 | 63.49 |
| 08/07/2026 21:43 | 50 | 63.49 |
| 08/07/2026 21:43 | 50 | 63.48 |
| 08/07/2026 21:43 | 150 | 63.48 |
| 08/07/2026 21:43 | 50 | 63.48 |
| 08/07/2026 21:42 | 100 | 63.49 |
| 08/07/2026 21:42 | 1 | 63.49 |
| 08/07/2026 21:42 | 1 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 44 | 63.50 |
| 08/07/2026 21:42 | 156 | 63.50 |
| 08/07/2026 21:42 | 372 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 28 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 20 | 63.50 |
| 08/07/2026 21:42 | 10 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 72 | 63.50 |
| 08/07/2026 21:42 | 28 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.51 |
| 08/07/2026 21:42 | 20 | 63.51 |
| 08/07/2026 21:42 | 100 | 63.53 |
| 08/07/2026 21:42 | 9 | 63.53 |
| 08/07/2026 21:42 | 100 | 63.53 |
| 08/07/2026 21:42 | 100 | 63.53 |
| 08/07/2026 21:42 | 100 | 63.53 |
| 08/07/2026 21:42 | 100 | 63.52 |
| 08/07/2026 21:42 | 5 | 63.52 |
| 08/07/2026 21:42 | 100 | 63.51 |
| 08/07/2026 21:42 | 100 | 63.51 |
| 08/07/2026 21:42 | 7 | 63.51 |
| 08/07/2026 21:42 | 100 | 63.51 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 1 | 63.50 |
| 08/07/2026 21:42 | 83 | 63.50 |
| 08/07/2026 21:42 | 17 | 63.50 |
| 08/07/2026 21:42 | 100 | 63.50 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 3 | 63.49 |
| 08/07/2026 21:42 | 20 | 63.49 |
| 08/07/2026 21:42 | 1 | 63.49 |
| 08/07/2026 21:42 | 100 | 63.49 |
| 08/07/2026 21:42 | 1 | 63.48 |
| 08/07/2026 21:41 | 1 | 63.48 |
| 08/07/2026 21:41 | 100 | 63.48 |
| 08/07/2026 21:41 | 1 | 63.48 |
| 08/07/2026 21:41 | 4 | 63.48 |
| 08/07/2026 21:41 | 1 | 63.48 |
| 08/07/2026 21:41 | 2 | 63.47 |
| 08/07/2026 21:41 | 7 | 63.47 |
| 08/07/2026 21:41 | 100 | 63.47 |
| 08/07/2026 21:41 | 100 | 63.45 |
| 08/07/2026 21:41 | 100 | 63.45 |
| 08/07/2026 21:41 | 60 | 63.46 |
| 08/07/2026 21:41 | 40 | 63.46 |
| 08/07/2026 21:41 | 18 | 63.46 |
| 08/07/2026 21:41 | 1 | 63.46 |
| 08/07/2026 21:41 | 1 | 63.46 |
| 08/07/2026 21:41 | 20 | 63.46 |
| 08/07/2026 21:41 | 1 | 63.46 |
| 08/07/2026 21:41 | 100 | 63.47 |
| 08/07/2026 21:41 | 1 | 63.47 |
| 08/07/2026 21:41 | 5 | 63.47 |
| 08/07/2026 21:41 | 26 | 63.47 |
| 08/07/2026 21:41 | 100 | 63.47 |
| 08/07/2026 21:41 | 74 | 63.47 |
| 08/07/2026 21:41 | 26 | 63.47 |
| 08/07/2026 21:41 | 1 | 63.48 |
| 08/07/2026 21:41 | 1 | 63.49 |
| 08/07/2026 21:41 | 16 | 63.49 |
| 08/07/2026 21:41 | 22 | 63.49 |
| 08/07/2026 21:41 | 5 | 63.49 |
| 08/07/2026 21:40 | 1 | 63.48 |
| 08/07/2026 21:40 | 1 | 63.48 |
| 08/07/2026 21:40 | 4 | 63.48 |
| 08/07/2026 21:40 | 24 | 63.47 |
| 08/07/2026 21:40 | 18 | 63.48 |
| 08/07/2026 21:40 | 20 | 63.485 |
| 08/07/2026 21:40 | 2 | 63.48 |
| 08/07/2026 21:40 | 20 | 63.48 |
| 08/07/2026 21:40 | 1 | 63.48 |
| 08/07/2026 21:40 | 1 | 63.48 |
| 08/07/2026 21:40 | 4 | 63.48 |
| 08/07/2026 21:40 | 16 | 63.48 |
| 08/07/2026 21:40 | 20 | 63.485 |
| 08/07/2026 21:40 | 6 | 63.49 |
| 08/07/2026 21:40 | 94 | 63.49 |
| 08/07/2026 21:40 | 100 | 63.49 |
| 08/07/2026 21:40 | 3 | 63.49 |
| 08/07/2026 21:40 | 17 | 63.48 |
| 08/07/2026 21:40 | 3 | 63.48 |
| 08/07/2026 21:40 | 60 | 63.49 |
| 08/07/2026 21:40 | 20 | 63.49 |
| 08/07/2026 21:39 | 1 | 63.48 |
| 08/07/2026 21:39 | 20 | 63.48 |
| 08/07/2026 21:39 | 51 | 63.48 |
| 08/07/2026 21:39 | 100 | 63.48 |
| 08/07/2026 21:39 | 100 | 63.48 |
| 08/07/2026 21:39 | 149 | 63.48 |
| 08/07/2026 21:39 | 100 | 63.49 |
| 08/07/2026 21:39 | 19 | 63.49 |
| 08/07/2026 21:39 | 20 | 63.49 |
| 08/07/2026 21:39 | 1 | 63.49 |
| 08/07/2026 21:39 | 50 | 63.49 |
| 08/07/2026 21:39 | 20 | 63.48 |
| 08/07/2026 21:39 | 20 | 63.48 |
| 08/07/2026 21:39 | 20 | 63.48 |
| 08/07/2026 21:39 | 238 | 63.48 |
| 08/07/2026 21:39 | 62 | 63.48 |
| 08/07/2026 21:39 | 20 | 63.48 |
| 08/07/2026 21:39 | 2 | 63.48 |
| 08/07/2026 21:39 | 30 | 63.48 |
| 08/07/2026 21:39 | 42 | 63.48 |
| 08/07/2026 21:39 | 58 | 63.48 |
| 08/07/2026 21:39 | 64 | 63.48 |
| 08/07/2026 21:39 | 36 | 63.48 |
| 08/07/2026 21:39 | 20 | 63.49 |
| 08/07/2026 21:38 | 20 | 63.495 |
| 08/07/2026 21:38 | 20 | 63.50 |
| 08/07/2026 21:38 | 2 | 63.50 |
| 08/07/2026 21:38 | 20 | 63.49 |
| 08/07/2026 21:38 | 100 | 63.49 |
| 08/07/2026 21:38 | 100 | 63.50 |
| 08/07/2026 21:38 | 10 | 63.50 |
| 08/07/2026 21:38 | 17 | 63.50 |
| 08/07/2026 21:38 | 1 | 63.50 |
| 08/07/2026 21:38 | 100 | 63.51 |
| 08/07/2026 21:38 | 23 | 63.52 |
| 08/07/2026 21:38 | 177 | 63.52 |
| 08/07/2026 21:38 | 100 | 63.52 |
| 08/07/2026 21:38 | 10 | 63.52 |
| 08/07/2026 21:38 | 50 | 63.52 |
| 08/07/2026 21:38 | 20 | 63.52 |
| 08/07/2026 21:38 | 10 | 63.52 |
| 08/07/2026 21:38 | 100 | 63.53 |
| 08/07/2026 21:38 | 100 | 63.53 |
| 08/07/2026 21:38 | 20 | 63.53 |
| 08/07/2026 21:38 | 50 | 63.53 |
| 08/07/2026 21:38 | 100 | 63.55 |
| 08/07/2026 21:38 | 100 | 63.55 |
| 08/07/2026 21:38 | 20 | 63.55 |
| 08/07/2026 21:38 | 5 | 63.54 |
| 08/07/2026 21:38 | 10 | 63.54 |
| 08/07/2026 21:38 | 83 | 63.55 |
| 08/07/2026 21:38 | 10 | 63.55 |
| 08/07/2026 21:38 | 2 | 63.55 |
| 08/07/2026 21:38 | 5 | 63.55 |
| 08/07/2026 21:38 | 4 | 63.55 |
| 08/07/2026 21:38 | 1 | 63.55 |
| 08/07/2026 21:38 | 1 | 63.55 |
| 08/07/2026 21:38 | 4 | 63.54 |
| 08/07/2026 21:38 | 20 | 63.53 |
| 08/07/2026 21:38 | 5 | 63.53 |
| 08/07/2026 21:38 | 11 | 63.53 |
| 08/07/2026 21:38 | 150 | 63.53 |
| 08/07/2026 21:38 | 19 | 63.53 |
| 08/07/2026 21:38 | 20 | 63.53 |
| 08/07/2026 21:38 | 32 | 63.53 |
| 08/07/2026 21:38 | 5 | 63.53 |
| 08/07/2026 21:38 | 2 | 63.53 |
| 08/07/2026 21:38 | 1 | 63.53 |
| 08/07/2026 21:38 | 2 | 63.53 |
| 08/07/2026 21:38 | 100 | 63.52 |
| 08/07/2026 21:38 | 2 | 63.52 |
| 08/07/2026 21:38 | 1 | 63.52 |
| 08/07/2026 21:38 | 100 | 63.52 |
| 08/07/2026 21:38 | 23 | 63.51 |
| 08/07/2026 21:38 | 2 | 63.51 |
| 08/07/2026 21:38 | 21 | 63.51 |
| 08/07/2026 21:38 | 20 | 63.50 |
| 08/07/2026 21:38 | 100 | 63.49 |
| 08/07/2026 21:38 | 1 | 63.49 |
| 08/07/2026 21:38 | 20 | 63.49 |
| 08/07/2026 21:38 | 2 | 63.50 |
| 08/07/2026 21:38 | 100 | 63.50 |
| 08/07/2026 21:38 | 100 | 63.50 |
| 08/07/2026 21:37 | 53 | 63.48 |
| 08/07/2026 21:37 | 20 | 63.485 |
| 08/07/2026 21:37 | 8 | 63.49 |
| 08/07/2026 21:37 | 2 | 63.49 |
| 08/07/2026 21:37 | 1 | 63.49 |
| 08/07/2026 21:37 | 74 | 63.49 |
| 08/07/2026 21:37 | 5 | 63.48 |
| 08/07/2026 21:37 | 5 | 63.475 |
| 08/07/2026 21:37 | 5 | 63.48 |
| 08/07/2026 21:37 | 5 | 63.48 |
| 08/07/2026 21:37 | 5 | 63.48 |
| 08/07/2026 21:37 | 105 | 63.475 |
| 08/07/2026 21:37 | 20 | 63.47 |
| 08/07/2026 21:37 | 1 | 63.47 |
| 08/07/2026 21:37 | 10 | 63.475 |
| 08/07/2026 21:37 | 50 | 63.47 |
| 08/07/2026 21:37 | 50 | 63.47 |
| 08/07/2026 21:37 | 88 | 63.50 |
| 08/07/2026 21:37 | 7 | 63.50 |
| 08/07/2026 21:37 | 5 | 63.49 |
| 08/07/2026 21:37 | 93 | 63.50 |
| 08/07/2026 21:37 | 5 | 63.49 |
| 08/07/2026 21:36 | 34 | 63.49 |
| 08/07/2026 21:36 | 10 | 63.49 |
| 08/07/2026 21:36 | 56 | 63.49 |
| 08/07/2026 21:36 | 44 | 63.49 |
| 08/07/2026 21:36 | 25 | 63.46 |
| 08/07/2026 21:36 | 10 | 63.45 |
| 08/07/2026 21:36 | 80 | 63.46 |
| 08/07/2026 21:36 | 4 | 63.46 |
| 08/07/2026 21:36 | 6 | 63.46 |
| 08/07/2026 21:36 | 1 | 63.46 |
| 08/07/2026 21:36 | 100 | 63.46 |
| 08/07/2026 21:36 | 100 | 63.44 |
| 08/07/2026 21:36 | 100 | 63.43 |
| 08/07/2026 21:36 | 100 | 63.43 |
| 08/07/2026 21:36 | 27 | 63.43 |
| 08/07/2026 21:36 | 50 | 63.43 |
| 08/07/2026 21:36 | 4 | 63.43 |
| 08/07/2026 21:36 | 1 | 63.42 |
| 08/07/2026 21:36 | 4 | 63.42 |
| 08/07/2026 21:36 | 49 | 63.41 |
| 08/07/2026 21:36 | 4 | 63.41 |
| 08/07/2026 21:36 | 100 | 63.41 |
| 08/07/2026 21:35 | 1 | 63.41 |
| 08/07/2026 21:35 | 10 | 63.41 |
| 08/07/2026 21:35 | 100 | 63.41 |
| 08/07/2026 21:35 | 100 | 63.41 |
| 08/07/2026 21:35 | 6 | 63.41 |
| 08/07/2026 21:35 | 6 | 63.41 |
| 08/07/2026 21:35 | 14 | 63.41 |
| 08/07/2026 21:35 | 1 | 63.42 |
| 08/07/2026 21:35 | 99 | 63.43 |
| 08/07/2026 21:35 | 1 | 63.43 |
| 08/07/2026 21:35 | 100 | 63.44 |
| 08/07/2026 21:35 | 100 | 63.44 |
| 08/07/2026 21:35 | 20 | 63.45 |
| 08/07/2026 21:35 | 20 | 63.45 |
| 08/07/2026 21:35 | 10 | 63.44 |
| 08/07/2026 21:35 | 100 | 63.44 |
| 08/07/2026 21:35 | 100 | 63.44 |
| 08/07/2026 21:35 | 100 | 63.44 |
| 08/07/2026 21:35 | 6 | 63.45 |
| 08/07/2026 21:35 | 3 | 63.45 |
| 08/07/2026 21:35 | 96 | 63.45 |
| 08/07/2026 21:35 | 2 | 63.45 |
| 08/07/2026 21:35 | 2 | 63.45 |
| 08/07/2026 21:35 | 20 | 63.435 |
| 08/07/2026 21:34 | 3 | 63.44 |
| 08/07/2026 21:34 | 1 | 63.44 |
| 08/07/2026 21:34 | 1 | 63.44 |
| 08/07/2026 21:34 | 2 | 63.44 |
| 08/07/2026 21:34 | 1 | 63.44 |
| 08/07/2026 21:34 | 100 | 63.44 |
| 08/07/2026 21:34 | 80 | 63.43 |
| 08/07/2026 21:34 | 20 | 63.43 |
| 08/07/2026 21:34 | 80 | 63.44 |
| 08/07/2026 21:34 | 10 | 63.43 |
| 08/07/2026 21:34 | 2 | 63.43 |
| 08/07/2026 21:34 | 20 | 63.43 |
| 08/07/2026 21:33 | 20 | 63.43 |
| 08/07/2026 21:33 | 100 | 63.43 |
| 08/07/2026 21:33 | 20 | 63.43 |
| 08/07/2026 21:33 | 100 | 63.43 |
| 08/07/2026 21:33 | 50 | 63.43 |
| 08/07/2026 21:33 | 21 | 63.43 |
| 08/07/2026 21:33 | 20 | 63.44 |
| 08/07/2026 21:33 | 20 | 63.44 |
| 08/07/2026 21:33 | 100 | 63.44 |
| 08/07/2026 21:33 | 20 | 63.45 |
| 08/07/2026 21:33 | 100 | 63.45 |
| 08/07/2026 21:33 | 20 | 63.45 |
| 08/07/2026 21:33 | 10 | 63.465 |
| 08/07/2026 21:33 | 20 | 63.46 |
| 08/07/2026 21:33 | 69 | 63.46 |
| 08/07/2026 21:33 | 1 | 63.45 |
| 08/07/2026 21:33 | 27 | 63.44 |
| 08/07/2026 21:33 | 5 | 63.44 |
| 08/07/2026 21:33 | 2 | 63.44 |
| 08/07/2026 21:33 | 1 | 63.43 |
| 08/07/2026 21:33 | 1 | 63.42 |
| 08/07/2026 21:33 | 50 | 63.42 |
| 08/07/2026 21:33 | 100 | 63.42 |
| 08/07/2026 21:32 | 1 | 63.41 |
| 08/07/2026 21:32 | 19 | 63.41 |
| 08/07/2026 21:32 | 100 | 63.41 |
| 08/07/2026 21:32 | 150 | 63.41 |
| 08/07/2026 21:32 | 1 | 63.40 |
| 08/07/2026 21:32 | 100 | 63.41 |
| 08/07/2026 21:32 | 10 | 63.41 |
| 08/07/2026 21:32 | 10 | 63.41 |
| 08/07/2026 21:32 | 30 | 63.41 |
| 08/07/2026 21:32 | 1 | 63.41 |
| 08/07/2026 21:31 | 86 | 63.41 |
| 08/07/2026 21:31 | 1 | 63.40 |
| 08/07/2026 21:31 | 10 | 63.40 |
| 08/07/2026 21:31 | 2 | 63.40 |
| 08/07/2026 21:31 | 1 | 63.40 |
| 08/07/2026 21:31 | 20 | 63.39 |
| 08/07/2026 21:31 | 100 | 63.40 |
| 08/07/2026 21:31 | 75 | 63.38 |
| 08/07/2026 21:31 | 2 | 63.38 |
| 08/07/2026 21:31 | 100 | 63.38 |
| 08/07/2026 21:31 | 4 | 63.37 |
| 08/07/2026 21:31 | 100 | 63.37 |
| 08/07/2026 21:30 | 20 | 63.36 |
| 08/07/2026 21:30 | 100 | 63.36 |
| 08/07/2026 21:30 | 152 | 63.36 |
| 08/07/2026 21:30 | 50 | 63.35 |
| 08/07/2026 21:30 | 5 | 63.35 |
| 08/07/2026 21:30 | 20 | 63.34 |
| 08/07/2026 21:30 | 20 | 63.34 |
| 08/07/2026 21:30 | 4 | 63.34 |
| 08/07/2026 21:30 | 100 | 63.34 |
| 08/07/2026 21:30 | 100 | 63.34 |
| 08/07/2026 21:30 | 50 | 63.34 |
| 08/07/2026 21:30 | 10 | 63.35 |
| 08/07/2026 21:30 | 5 | 63.35 |
| 08/07/2026 21:30 | 100 | 63.35 |
| 08/07/2026 21:30 | 300 | 63.35 |
| 08/07/2026 21:30 | 20 | 63.36 |
| 08/07/2026 21:30 | 20 | 63.36 |
| 08/07/2026 21:30 | 20 | 63.36 |
| 08/07/2026 21:29 | 50 | 63.37 |
| 08/07/2026 21:29 | 50 | 63.37 |
| 08/07/2026 21:29 | 100 | 63.38 |
| 08/07/2026 21:29 | 5 | 63.37 |
| 08/07/2026 21:29 | 3 | 63.37 |
| 08/07/2026 21:29 | 95 | 63.37 |
| 08/07/2026 21:29 | 2 | 63.37 |
| 08/07/2026 21:29 | 73 | 63.36 |
| 08/07/2026 21:29 | 27 | 63.36 |
| 08/07/2026 21:29 | 100 | 63.36 |
| 08/07/2026 21:29 | 100 | 63.35 |
| 08/07/2026 21:29 | 20 | 63.35 |
| 08/07/2026 21:29 | 1 | 63.35 |
| 08/07/2026 21:29 | 100 | 63.36 |
| 08/07/2026 21:28 | 1 | 63.35 |
| 08/07/2026 21:28 | 21 | 63.33 |
| 08/07/2026 21:28 | 20 | 63.33 |
| 08/07/2026 21:28 | 20 | 63.33 |
| 08/07/2026 21:28 | 20 | 63.33 |
| 08/07/2026 21:28 | 20 | 63.33 |
| 08/07/2026 21:28 | 100 | 63.33 |
| 08/07/2026 21:28 | 100 | 63.33 |
| 08/07/2026 21:28 | 30 | 63.33 |
| 08/07/2026 21:28 | 1 | 63.33 |
| 08/07/2026 21:28 | 99 | 63.33 |
| 08/07/2026 21:28 | 100 | 63.34 |
| 08/07/2026 21:28 | 18 | 63.34 |
| 08/07/2026 21:27 | 100 | 63.35 |
| 08/07/2026 21:27 | 100 | 63.36 |
| 08/07/2026 21:27 | 103 | 63.36 |
| 08/07/2026 21:27 | 20 | 63.36 |
| 08/07/2026 21:27 | 1 | 63.36 |
| 08/07/2026 21:27 | 1 | 63.36 |
| 08/07/2026 21:27 | 100 | 63.36 |
| 08/07/2026 21:27 | 100 | 63.36 |
| 08/07/2026 21:27 | 20 | 63.37 |
| 08/07/2026 21:27 | 40 | 63.37 |
| 08/07/2026 21:27 | 1 | 63.37 |
| 08/07/2026 21:27 | 6 | 63.37 |
| 08/07/2026 21:27 | 4 | 63.36 |
| 08/07/2026 21:27 | 96 | 63.36 |
| 08/07/2026 21:27 | 4 | 63.36 |
| 08/07/2026 21:27 | 20 | 63.35 |
| 08/07/2026 21:27 | 20 | 63.35 |
| 08/07/2026 21:26 | 80 | 63.34 |
| 08/07/2026 21:26 | 14 | 63.36 |
| 08/07/2026 21:26 | 100 | 63.35 |
| 08/07/2026 21:26 | 1 | 63.33 |
| 08/07/2026 21:25 | 2 | 63.34 |
| 08/07/2026 21:25 | 100 | 63.35 |
| 08/07/2026 21:25 | 400 | 63.35 |
| 08/07/2026 21:25 | 100 | 63.35 |
| 08/07/2026 21:25 | 19 | 63.35 |
| 08/07/2026 21:25 | 1 | 63.35 |
| 08/07/2026 21:25 | 10 | 63.36 |
| 08/07/2026 21:25 | 1 | 63.36 |
| 08/07/2026 21:25 | 1 | 63.36 |
| 08/07/2026 21:24 | 20 | 63.37 |
| 08/07/2026 21:24 | 1 | 63.38 |
| 08/07/2026 21:24 | 1 | 63.37 |
| 08/07/2026 21:24 | 6 | 63.37 |
| 08/07/2026 21:24 | 36 | 63.37 |
| 08/07/2026 21:24 | 64 | 63.37 |
| 08/07/2026 21:24 | 100 | 63.37 |
| 08/07/2026 21:24 | 86 | 63.37 |
| 08/07/2026 21:24 | 14 | 63.37 |
| 08/07/2026 21:24 | 50 | 63.37 |
| 08/07/2026 21:24 | 1 | 63.38 |
| 08/07/2026 21:24 | 1 | 63.38 |
| 08/07/2026 21:23 | 100 | 63.38 |
| 08/07/2026 21:23 | 19 | 63.38 |
| 08/07/2026 21:23 | 15 | 63.38 |
| 08/07/2026 21:23 | 5 | 63.39 |
| 08/07/2026 21:23 | 40 | 63.41 |
| 08/07/2026 21:23 | 20 | 63.405 |
| 08/07/2026 21:23 | 20 | 63.405 |
| 08/07/2026 21:23 | 20 | 63.415 |
| 08/07/2026 21:23 | 29 | 63.41 |
| 08/07/2026 21:23 | 71 | 63.41 |
| 08/07/2026 21:23 | 6 | 63.41 |
| 08/07/2026 21:23 | 5 | 63.41 |
| 08/07/2026 21:23 | 2 | 63.40 |
| 08/07/2026 21:23 | 50 | 63.40 |
| 08/07/2026 21:23 | 4 | 63.40 |
| 08/07/2026 21:23 | 5 | 63.40 |
| 08/07/2026 21:23 | 1 | 63.40 |
| 08/07/2026 21:23 | 8 | 63.40 |
| 08/07/2026 21:23 | 1 | 63.39 |
| 08/07/2026 21:23 | 1 | 63.385 |
| 08/07/2026 21:23 | 30 | 63.39 |
| 08/07/2026 21:23 | 69 | 63.39 |
| 08/07/2026 21:23 | 2 | 63.39 |
| 08/07/2026 21:23 | 2 | 63.39 |
| 08/07/2026 21:23 | 5 | 63.39 |
| 08/07/2026 21:23 | 1 | 63.39 |
| 08/07/2026 21:23 | 1 | 63.39 |
| 08/07/2026 21:23 | 100 | 63.39 |
| 08/07/2026 21:23 | 100 | 63.39 |
| 08/07/2026 21:23 | 1 | 63.38 |
| 08/07/2026 21:23 | 1 | 63.375 |
| 08/07/2026 21:22 | 17 | 63.37 |
| 08/07/2026 21:22 | 20 | 63.37 |
| 08/07/2026 21:22 | 1 | 63.37 |
| 08/07/2026 21:22 | 100 | 63.37 |
| 08/07/2026 21:22 | 12 | 63.37 |
| 08/07/2026 21:22 | 150 | 63.37 |
| 08/07/2026 21:22 | 50 | 63.37 |
| 08/07/2026 21:22 | 19 | 63.38 |
| 08/07/2026 21:22 | 20 | 63.38 |
| 08/07/2026 21:22 | 2 | 63.37 |
| 08/07/2026 21:22 | 1 | 63.37 |
| 08/07/2026 21:22 | 19 | 63.37 |
| 08/07/2026 21:21 | 20 | 63.37 |
| 08/07/2026 21:21 | 50 | 63.37 |
| 08/07/2026 21:21 | 1 | 63.37 |
| 08/07/2026 21:21 | 100 | 63.37 |
| 08/07/2026 21:21 | 99 | 63.37 |
| 08/07/2026 21:21 | 1 | 63.37 |
| 08/07/2026 21:21 | 33 | 63.37 |
| 08/07/2026 21:21 | 1 | 63.37 |
| 08/07/2026 21:21 | 93 | 63.37 |
| 08/07/2026 21:21 | 1 | 63.37 |
| 08/07/2026 21:21 | 6 | 63.37 |
| 08/07/2026 21:21 | 10 | 63.37 |
| 08/07/2026 21:21 | 67 | 63.37 |
| 08/07/2026 21:20 | 33 | 63.37 |
| 08/07/2026 21:20 | 20 | 63.385 |
| 08/07/2026 21:20 | 5 | 63.385 |
| 08/07/2026 21:20 | 21 | 63.40 |
| 08/07/2026 21:20 | 20 | 63.385 |
| 08/07/2026 21:20 | 87 | 63.40 |
| 08/07/2026 21:20 | 1 | 63.39 |
| 08/07/2026 21:19 | 100 | 63.365 |
| 08/07/2026 21:19 | 1 | 63.36 |
| 08/07/2026 21:19 | 18 | 63.36 |
| 08/07/2026 21:19 | 2 | 63.36 |
| 08/07/2026 21:18 | 5 | 63.39 |
| 08/07/2026 21:18 | 1 | 63.39 |
| 08/07/2026 21:18 | 100 | 63.39 |
| 08/07/2026 21:18 | 20 | 63.40 |
| 08/07/2026 21:18 | 20 | 63.40 |
| 08/07/2026 21:18 | 20 | 63.405 |
| 08/07/2026 21:18 | 20 | 63.405 |
| 08/07/2026 21:18 | 18 | 63.41 |
| 08/07/2026 21:18 | 100 | 63.41 |
| 08/07/2026 21:18 | 100 | 63.42 |
| 08/07/2026 21:18 | 100 | 63.42 |
| 08/07/2026 21:18 | 5 | 63.42 |
| 08/07/2026 21:18 | 20 | 63.42 |
| 08/07/2026 21:18 | 100 | 63.42 |
| 08/07/2026 21:17 | 17 | 63.41 |
| 08/07/2026 21:17 | 57 | 63.41 |
| 08/07/2026 21:17 | 11 | 63.41 |
| 08/07/2026 21:17 | 17 | 63.41 |
| 08/07/2026 21:17 | 14 | 63.41 |
| 08/07/2026 21:17 | 1 | 63.41 |
| 08/07/2026 21:17 | 5 | 63.42 |
| 08/07/2026 21:17 | 50 | 63.42 |
| 08/07/2026 21:17 | 90 | 63.42 |
| 08/07/2026 21:17 | 100 | 63.42 |
| 08/07/2026 21:17 | 20 | 63.43 |
| 08/07/2026 21:17 | 100 | 63.43 |
| 08/07/2026 21:17 | 100 | 63.43 |
| 08/07/2026 21:17 | 83 | 63.43 |
| 08/07/2026 21:17 | 17 | 63.43 |
| 08/07/2026 21:17 | 100 | 63.43 |
| 08/07/2026 21:17 | 1 | 63.43 |
| 08/07/2026 21:17 | 100 | 63.43 |
| 08/07/2026 21:17 | 20 | 63.44 |
| 08/07/2026 21:17 | 1 | 63.44 |
| 08/07/2026 21:17 | 1 | 63.44 |
| 08/07/2026 21:16 | 20 | 63.435 |
| 08/07/2026 21:16 | 20 | 63.435 |
| 08/07/2026 21:16 | 2 | 63.42 |
| 08/07/2026 21:16 | 8 | 63.42 |
| 08/07/2026 21:16 | 20 | 63.41 |
| 08/07/2026 21:16 | 54 | 63.41 |
| 08/07/2026 21:16 | 80 | 63.41 |
| 08/07/2026 21:16 | 100 | 63.41 |
| 08/07/2026 21:16 | 1 | 63.40 |
| 08/07/2026 21:16 | 1 | 63.39 |
| 08/07/2026 21:16 | 100 | 63.385 |
| 08/07/2026 21:15 | 100 | 63.38 |
| 08/07/2026 21:15 | 100 | 63.38 |
| 08/07/2026 21:15 | 100 | 63.38 |
| 08/07/2026 21:15 | 10 | 63.38 |
| 08/07/2026 21:15 | 100 | 63.37 |
| 08/07/2026 21:15 | 100 | 63.37 |
| 08/07/2026 21:15 | 150 | 63.35 |
| 08/07/2026 21:15 | 50 | 63.34 |
| 08/07/2026 21:15 | 80 | 63.33 |
| 08/07/2026 21:15 | 100 | 63.34 |
| 08/07/2026 21:14 | 40 | 63.32 |
| 08/07/2026 21:14 | 20 | 63.32 |
| 08/07/2026 21:14 | 20 | 63.335 |
| 08/07/2026 21:14 | 6 | 63.34 |
| 08/07/2026 21:14 | 20 | 63.325 |
| 08/07/2026 21:14 | 20 | 63.32 |
| 08/07/2026 21:13 | 20 | 63.32 |
| 08/07/2026 21:13 | 20 | 63.32 |
| 08/07/2026 21:13 | 3 | 63.34 |
| 08/07/2026 21:13 | 2 | 63.33 |
| 08/07/2026 21:13 | 2 | 63.33 |
| 08/07/2026 21:13 | 5 | 63.33 |
| 08/07/2026 21:13 | 100 | 63.33 |
| 08/07/2026 21:13 | 100 | 63.33 |
| 08/07/2026 21:13 | 1 | 63.30 |
| 08/07/2026 21:13 | 1 | 63.29 |
| 08/07/2026 21:13 | 50 | 63.29 |
| 08/07/2026 21:13 | 10 | 63.29 |
| 08/07/2026 21:13 | 10 | 63.29 |
| 08/07/2026 21:13 | 20 | 63.29 |
| 08/07/2026 21:12 | 5 | 63.32 |
| 08/07/2026 21:12 | 1 | 63.31 |
| 08/07/2026 21:12 | 100 | 63.31 |
| 08/07/2026 21:12 | 100 | 63.31 |
| 08/07/2026 21:12 | 100 | 63.28 |
| 08/07/2026 21:12 | 1 | 63.28 |
| 08/07/2026 21:12 | 200 | 63.28 |
| 08/07/2026 21:12 | 1 | 63.29 |
| 08/07/2026 21:11 | 20 | 63.30 |
| 08/07/2026 21:11 | 50 | 63.30 |
| 08/07/2026 21:11 | 30 | 63.31 |
| 08/07/2026 21:11 | 100 | 63.31 |
| 08/07/2026 21:11 | 100 | 63.31 |
| 08/07/2026 21:11 | 88 | 63.31 |
| 08/07/2026 21:11 | 18 | 63.31 |
| 08/07/2026 21:11 | 2 | 63.31 |
| 08/07/2026 21:11 | 10 | 63.32 |
| 08/07/2026 21:11 | 20 | 63.33 |
| 08/07/2026 21:11 | 20 | 63.33 |
| 08/07/2026 21:11 | 20 | 63.33 |
| 08/07/2026 21:11 | 1 | 63.34 |
| 08/07/2026 21:11 | 200 | 63.34 |
| 08/07/2026 21:11 | 20 | 63.34 |
| 08/07/2026 21:10 | 19 | 63.35 |
| 08/07/2026 21:10 | 39 | 63.35 |
| 08/07/2026 21:10 | 5 | 63.34 |
| 08/07/2026 21:10 | 20 | 63.34 |
| 08/07/2026 21:10 | 20 | 63.335 |
| 08/07/2026 21:10 | 1 | 63.33 |
| 08/07/2026 21:10 | 100 | 63.32 |
| 08/07/2026 21:10 | 100 | 63.32 |
| 08/07/2026 21:10 | 100 | 63.31 |
| 08/07/2026 21:09 | 5 | 63.30 |
| 08/07/2026 21:09 | 20 | 63.29 |
| 08/07/2026 21:09 | 20 | 63.29 |
| 08/07/2026 21:09 | 100 | 63.29 |
| 08/07/2026 21:08 | 50 | 63.28 |
| 08/07/2026 21:08 | 1 | 63.28 |
| 08/07/2026 21:08 | 1 | 63.275 |
| 08/07/2026 21:08 | 1 | 63.28 |
| 08/07/2026 21:08 | 86 | 63.26 |
| 08/07/2026 21:08 | 14 | 63.26 |
| 08/07/2026 21:08 | 100 | 63.26 |
| 08/07/2026 21:08 | 14 | 63.26 |
| 08/07/2026 21:08 | 100 | 63.26 |
| 08/07/2026 21:08 | 2 | 63.27 |
| 08/07/2026 21:07 | 20 | 63.27 |
| 08/07/2026 21:07 | 1 | 63.27 |
| 08/07/2026 21:07 | 2 | 63.26 |
| 08/07/2026 21:07 | 1 | 63.26 |
| 08/07/2026 21:07 | 1 | 63.26 |
| 08/07/2026 21:07 | 1 | 63.26 |
| 08/07/2026 21:07 | 1 | 63.26 |
| 08/07/2026 21:07 | 4 | 63.27 |
| 08/07/2026 21:07 | 1 | 63.27 |
| 08/07/2026 21:07 | 4 | 63.27 |
| 08/07/2026 21:07 | 1 | 63.27 |
| 08/07/2026 21:07 | 98 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 51 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 51 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 1 | 63.28 |
| 08/07/2026 21:07 | 100 | 63.28 |
| 08/07/2026 21:07 | 50 | 63.28 |
| 08/07/2026 21:06 | 18 | 63.31 |
| 08/07/2026 21:06 | 2 | 63.31 |
| 08/07/2026 21:06 | 20 | 63.31 |
| 08/07/2026 21:06 | 2 | 63.31 |
| 08/07/2026 21:06 | 100 | 63.30 |
| 08/07/2026 21:06 | 2 | 63.30 |
| 08/07/2026 21:06 | 7 | 63.30 |
| 08/07/2026 21:06 | 14 | 63.30 |
| 08/07/2026 21:06 | 6 | 63.30 |
| 08/07/2026 21:06 | 100 | 63.29 |
| 08/07/2026 21:06 | 20 | 63.29 |
| 08/07/2026 21:06 | 90 | 63.28 |
| 08/07/2026 21:06 | 100 | 63.28 |
| 08/07/2026 21:06 | 100 | 63.28 |
| 08/07/2026 21:06 | 100 | 63.28 |
| 08/07/2026 21:06 | 16 | 63.27 |
| 08/07/2026 21:06 | 4 | 63.27 |
| 08/07/2026 21:06 | 2 | 63.27 |
| 08/07/2026 21:06 | 20 | 63.27 |
| 08/07/2026 21:06 | 9 | 63.27 |
| 08/07/2026 21:06 | 2 | 63.27 |
| 08/07/2026 21:06 | 9 | 63.27 |
| 08/07/2026 21:06 | 9 | 63.27 |
| 08/07/2026 21:06 | 100 | 63.26 |
| 08/07/2026 21:06 | 2 | 63.26 |
| 08/07/2026 21:06 | 100 | 63.25 |
| 08/07/2026 21:06 | 100 | 63.25 |
| 08/07/2026 21:05 | 2 | 63.25 |
| 08/07/2026 21:05 | 7 | 63.25 |
| 08/07/2026 21:05 | 1 | 63.25 |
| 08/07/2026 21:05 | 12 | 63.23 |
| 08/07/2026 21:05 | 56 | 63.24 |
| 08/07/2026 21:05 | 50 | 63.23 |
| 08/07/2026 21:05 | 100 | 63.23 |
| 08/07/2026 21:05 | 5 | 63.23 |
| 08/07/2026 21:05 | 1 | 63.23 |
| 08/07/2026 21:05 | 100 | 63.23 |
| 08/07/2026 21:05 | 50 | 63.23 |
| 08/07/2026 21:05 | 100 | 63.23 |
| 08/07/2026 21:04 | 25 | 63.21 |
| 08/07/2026 21:04 | 20 | 63.21 |
| 08/07/2026 21:04 | 3 | 63.20 |
| 08/07/2026 21:04 | 12 | 63.20 |
| 08/07/2026 21:04 | 18 | 63.20 |
| 08/07/2026 21:04 | 1 | 63.21 |
| 08/07/2026 21:04 | 20 | 63.22 |
| 08/07/2026 21:04 | 5 | 63.22 |
| 08/07/2026 21:04 | 11 | 63.22 |
| 08/07/2026 21:03 | 100 | 63.22 |
| 08/07/2026 21:03 | 20 | 63.22 |
| 08/07/2026 21:03 | 100 | 63.22 |
| 08/07/2026 21:03 | 1 | 63.22 |
| 08/07/2026 21:03 | 100 | 63.23 |
| 08/07/2026 21:03 | 100 | 63.23 |
| 08/07/2026 21:03 | 20 | 63.23 |
| 08/07/2026 21:03 | 20 | 63.25 |
| 08/07/2026 21:03 | 6 | 63.25 |
| 08/07/2026 21:03 | 4 | 63.25 |
| 08/07/2026 21:03 | 20 | 63.24 |
| 08/07/2026 21:03 | 20 | 63.24 |
| 08/07/2026 21:03 | 84 | 63.25 |
| 08/07/2026 21:03 | 20 | 63.24 |
| 08/07/2026 21:03 | 100 | 63.24 |
| 08/07/2026 21:03 | 1 | 63.24 |
| 08/07/2026 21:03 | 20 | 63.25 |
| 08/07/2026 21:03 | 100 | 63.25 |
| 08/07/2026 21:03 | 19 | 63.25 |
| 08/07/2026 21:03 | 1 | 63.25 |
| 08/07/2026 21:03 | 7 | 63.26 |
| 08/07/2026 21:03 | 20 | 63.26 |
| 08/07/2026 21:03 | 1 | 63.26 |
| 08/07/2026 21:03 | 20 | 63.26 |
| 08/07/2026 21:03 | 9 | 63.27 |
| 08/07/2026 21:03 | 20 | 63.27 |
| 08/07/2026 21:03 | 49 | 63.27 |
| 08/07/2026 21:03 | 69 | 63.27 |
| 08/07/2026 21:03 | 7 | 63.28 |
| 08/07/2026 21:03 | 20 | 63.28 |
| 08/07/2026 21:02 | 50 | 63.275 |
| 08/07/2026 21:02 | 50 | 63.275 |
| 08/07/2026 21:02 | 1 | 63.27 |
| 08/07/2026 21:02 | 20 | 63.28 |
| 08/07/2026 21:02 | 8 | 63.29 |
| 08/07/2026 21:02 | 100 | 63.27 |
| 08/07/2026 21:02 | 88 | 63.26 |
| 08/07/2026 21:02 | 600 | 63.26 |
| 08/07/2026 21:02 | 12 | 63.26 |
| 08/07/2026 21:02 | 100 | 63.275 |
| 08/07/2026 21:02 | 12 | 63.275 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 32 | 63.30 |
| 08/07/2026 21:01 | 4 | 63.30 |
| 08/07/2026 21:01 | 20 | 63.30 |
| 08/07/2026 21:01 | 20 | 63.31 |
| 08/07/2026 21:01 | 3 | 63.32 |
| 08/07/2026 21:01 | 69 | 63.32 |
| 08/07/2026 21:01 | 1 | 63.32 |
| 08/07/2026 21:01 | 85 | 63.32 |
| 08/07/2026 21:01 | 115 | 63.32 |
| 08/07/2026 21:01 | 79 | 63.32 |
| 08/07/2026 21:01 | 6 | 63.32 |
| 08/07/2026 21:01 | 32 | 63.32 |
| 08/07/2026 21:01 | 200 | 63.32 |
| 08/07/2026 21:01 | 112 | 63.32 |
| 08/07/2026 21:01 | 100 | 63.32 |
| 08/07/2026 21:01 | 20 | 63.32 |
| 08/07/2026 21:01 | 200 | 63.32 |
| 08/07/2026 21:01 | 20 | 63.33 |
| 08/07/2026 21:01 | 36 | 63.33 |
| 08/07/2026 21:01 | 1 | 63.33 |
| 08/07/2026 21:01 | 20 | 63.34 |
| 08/07/2026 21:01 | 20 | 63.35 |
| 08/07/2026 21:01 | 5 | 63.35 |
| 08/07/2026 21:01 | 5 | 63.345 |
| 08/07/2026 21:01 | 27 | 63.34 |
| 08/07/2026 21:01 | 73 | 63.34 |
| 08/07/2026 21:01 | 5 | 63.34 |
| 08/07/2026 21:01 | 50 | 63.33 |
| 08/07/2026 21:01 | 20 | 63.33 |
| 08/07/2026 21:01 | 20 | 63.33 |
| 08/07/2026 21:01 | 14 | 63.33 |
| 08/07/2026 21:01 | 10 | 63.33 |
| 08/07/2026 21:01 | 5 | 63.33 |
| 08/07/2026 21:01 | 14 | 63.33 |
| 08/07/2026 21:01 | 5 | 63.32 |
| 08/07/2026 21:01 | 100 | 63.32 |
| 08/07/2026 21:01 | 160 | 63.32 |
| 08/07/2026 21:01 | 4 | 63.32 |
| 08/07/2026 21:01 | 15 | 63.32 |
| 08/07/2026 21:01 | 21 | 63.32 |
| 08/07/2026 21:01 | 5 | 63.32 |
| 08/07/2026 21:01 | 20 | 63.31 |
| 08/07/2026 21:01 | 6 | 63.31 |
| 08/07/2026 21:01 | 20 | 63.31 |
| 08/07/2026 21:01 | 20 | 63.31 |
| 08/07/2026 21:01 | 4 | 63.30 |
| 08/07/2026 21:01 | 1 | 63.29 |
| 08/07/2026 21:01 | 3 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 88 | 63.29 |
| 08/07/2026 21:01 | 12 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 174 | 63.29 |
| 08/07/2026 21:01 | 200 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 20 | 63.29 |
| 08/07/2026 21:01 | 20 | 63.29 |
| 08/07/2026 21:01 | 200 | 63.29 |
| 08/07/2026 21:01 | 33 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 1 | 63.29 |
| 08/07/2026 21:01 | 100 | 63.29 |
| 08/07/2026 21:01 | 20 | 63.30 |
| 08/07/2026 21:01 | 19 | 63.30 |
| 08/07/2026 21:00 | 1 | 63.30 |
| 08/07/2026 21:00 | 5 | 63.31 |
| 08/07/2026 21:00 | 20 | 63.31 |
| 08/07/2026 21:00 | 20 | 63.31 |
| 08/07/2026 21:00 | 20 | 63.30 |
| 08/07/2026 21:00 | 20 | 63.30 |
| 08/07/2026 21:00 | 20 | 63.30 |
| 08/07/2026 21:00 | 20 | 63.31 |
| 08/07/2026 21:00 | 20 | 63.31 |
| 08/07/2026 21:00 | 1 | 63.31 |
| 08/07/2026 21:00 | 20 | 63.31 |
| 08/07/2026 21:00 | 100 | 63.31 |
| 08/07/2026 21:00 | 100 | 63.31 |
| 08/07/2026 21:00 | 5 | 63.31 |
| 08/07/2026 21:00 | 21 | 63.30 |
| 08/07/2026 21:00 | 5 | 63.30 |
| 08/07/2026 21:00 | 26 | 63.295 |
| 08/07/2026 21:00 | 26 | 63.29 |
| 08/07/2026 21:00 | 100 | 63.29 |
| 08/07/2026 21:00 | 19 | 63.28 |
| 08/07/2026 21:00 | 1 | 63.28 |
| 08/07/2026 20:59 | 95 | 63.29 |
| 08/07/2026 20:59 | 5 | 63.29 |
| 08/07/2026 20:59 | 98 | 63.29 |
| 08/07/2026 20:59 | 1 | 63.29 |
| 08/07/2026 20:59 | 100 | 63.26 |
| 08/07/2026 20:59 | 100 | 63.28 |
| 08/07/2026 20:59 | 6 | 63.28 |
| 08/07/2026 20:59 | 20 | 63.26 |
| 08/07/2026 20:59 | 20 | 63.26 |
| 08/07/2026 20:59 | 57 | 63.28 |
| 08/07/2026 20:59 | 100 | 63.27 |
| 08/07/2026 20:59 | 100 | 63.26 |
| 08/07/2026 20:59 | 20 | 63.27 |
| 08/07/2026 20:59 | 100 | 63.27 |
| 08/07/2026 20:59 | 100 | 63.27 |
| 08/07/2026 20:59 | 100 | 63.27 |
| 08/07/2026 20:59 | 15 | 63.27 |
| 08/07/2026 20:59 | 15 | 63.26 |
| 08/07/2026 20:59 | 100 | 63.26 |
| 08/07/2026 20:59 | 6 | 63.25 |
| 08/07/2026 20:59 | 94 | 63.25 |
| 08/07/2026 20:59 | 6 | 63.25 |
| 08/07/2026 20:59 | 2 | 63.25 |
| 08/07/2026 20:59 | 27 | 63.25 |
| 08/07/2026 20:59 | 1 | 63.25 |
| 08/07/2026 20:59 | 20 | 63.25 |
| 08/07/2026 20:59 | 1 | 63.25 |
| 08/07/2026 20:58 | 20 | 63.25 |
| 08/07/2026 20:58 | 20 | 63.25 |
| 08/07/2026 20:58 | 95 | 63.25 |
| 08/07/2026 20:58 | 15 | 63.25 |
| 08/07/2026 20:58 | 100 | 63.25 |
| 08/07/2026 20:58 | 100 | 63.25 |
| 08/07/2026 20:58 | 100 | 63.25 |
| 08/07/2026 20:58 | 100 | 63.24 |
| 08/07/2026 20:58 | 2 | 63.24 |
| 08/07/2026 20:58 | 2 | 63.24 |
| 08/07/2026 20:58 | 100 | 63.24 |
| 08/07/2026 20:58 | 100 | 63.24 |
| 08/07/2026 20:58 | 100 | 63.23 |
| 08/07/2026 20:58 | 100 | 63.23 |
| 08/07/2026 20:58 | 200 | 63.23 |
| 08/07/2026 20:58 | 3 | 63.23 |
| 08/07/2026 20:57 | 100 | 63.25 |
| 08/07/2026 20:57 | 23 | 63.26 |
| 08/07/2026 20:57 | 50 | 63.26 |
| 08/07/2026 20:57 | 100 | 63.25 |
| 08/07/2026 20:57 | 18 | 63.23 |
| 08/07/2026 20:57 | 10 | 63.23 |
| 08/07/2026 20:57 | 5 | 63.23 |
| 08/07/2026 20:57 | 20 | 63.24 |
| 08/07/2026 20:57 | 6 | 63.24 |
| 08/07/2026 20:57 | 52 | 63.24 |
| 08/07/2026 20:57 | 20 | 63.24 |
| 08/07/2026 20:57 | 150 | 63.25 |
| 08/07/2026 20:57 | 72 | 63.25 |
| 08/07/2026 20:57 | 100 | 63.25 |
| 08/07/2026 20:57 | 1 | 63.25 |
| 08/07/2026 20:57 | 100 | 63.26 |
| 08/07/2026 20:57 | 101 | 63.26 |
| 08/07/2026 20:56 | 100 | 63.265 |
| 08/07/2026 20:56 | 100 | 63.265 |
| 08/07/2026 20:56 | 2 | 63.27 |
| 08/07/2026 20:56 | 50 | 63.27 |
| 08/07/2026 20:56 | 50 | 63.27 |
| 08/07/2026 20:56 | 28 | 63.27 |
| 08/07/2026 20:56 | 7 | 63.27 |
| 08/07/2026 20:56 | 100 | 63.27 |
| 08/07/2026 20:56 | 100 | 63.27 |
| 08/07/2026 20:56 | 20 | 63.26 |
| 08/07/2026 20:56 | 20 | 63.26 |
| 08/07/2026 20:56 | 20 | 63.26 |
| 08/07/2026 20:56 | 20 | 63.26 |
| 08/07/2026 20:55 | 20 | 63.26 |
| 08/07/2026 20:55 | 100 | 63.26 |
| 08/07/2026 20:55 | 200 | 63.26 |
| 08/07/2026 20:55 | 4 | 63.26 |
| 08/07/2026 20:55 | 100 | 63.26 |
| 08/07/2026 20:55 | 20 | 63.27 |
| 08/07/2026 20:54 | 27 | 63.28 |
| 08/07/2026 20:54 | 100 | 63.28 |
| 08/07/2026 20:54 | 73 | 63.28 |
| 08/07/2026 20:54 | 20 | 63.27 |
| 08/07/2026 20:54 | 27 | 63.28 |
| 08/07/2026 20:53 | 19 | 63.27 |
| 08/07/2026 20:53 | 1 | 63.27 |
| 08/07/2026 20:53 | 4 | 63.27 |
| 08/07/2026 20:53 | 2 | 63.27 |
| 08/07/2026 20:53 | 100 | 63.27 |
| 08/07/2026 20:53 | 2 | 63.27 |
| 08/07/2026 20:53 | 18 | 63.27 |
| 08/07/2026 20:53 | 82 | 63.27 |
| 08/07/2026 20:53 | 20 | 63.26 |
| 08/07/2026 20:53 | 4 | 63.26 |
| 08/07/2026 20:53 | 100 | 63.26 |
| 08/07/2026 20:52 | 2 | 63.25 |
| 08/07/2026 20:52 | 20 | 63.24 |
| 08/07/2026 20:52 | 20 | 63.24 |
| 08/07/2026 20:52 | 100 | 63.25 |
| 08/07/2026 20:52 | 20 | 63.26 |
| 08/07/2026 20:52 | 2 | 63.26 |
| 08/07/2026 20:52 | 20 | 63.26 |
| 08/07/2026 20:52 | 10 | 63.26 |
| 08/07/2026 20:52 | 20 | 63.27 |
| 08/07/2026 20:52 | 20 | 63.28 |
| 08/07/2026 20:52 | 20 | 63.28 |
| 08/07/2026 20:52 | 100 | 63.28 |
| 08/07/2026 20:52 | 100 | 63.28 |
| 08/07/2026 20:52 | 81 | 63.28 |
| 08/07/2026 20:52 | 5 | 63.28 |
| 08/07/2026 20:52 | 100 | 63.27 |
| 08/07/2026 20:52 | 59 | 63.27 |
| 08/07/2026 20:52 | 41 | 63.27 |
| 08/07/2026 20:52 | 5 | 63.27 |
| 08/07/2026 20:52 | 65 | 63.27 |
| 08/07/2026 20:51 | 2 | 63.25 |
| 08/07/2026 20:51 | 10 | 63.25 |
| 08/07/2026 20:51 | 2 | 63.25 |
| 08/07/2026 20:50 | 13 | 63.25 |
| 08/07/2026 20:50 | 34 | 63.25 |
| 08/07/2026 20:50 | 2 | 63.25 |
| 08/07/2026 20:50 | 5 | 63.23 |
| 08/07/2026 20:50 | 49 | 63.23 |
| 08/07/2026 20:50 | 12 | 63.24 |
| 08/07/2026 20:50 | 12 | 63.24 |
| 08/07/2026 20:50 | 6 | 63.24 |
| 08/07/2026 20:50 | 6 | 63.25 |
| 08/07/2026 20:50 | 100 | 63.25 |
| 08/07/2026 20:50 | 100 | 63.25 |
| 08/07/2026 20:50 | 1 | 63.25 |
| 08/07/2026 20:50 | 66 | 63.25 |
| 08/07/2026 20:50 | 34 | 63.25 |
| 08/07/2026 20:50 | 25 | 63.25 |
| 08/07/2026 20:50 | 10 | 63.25 |
| 08/07/2026 20:50 | 20 | 63.26 |
| 08/07/2026 20:50 | 20 | 63.265 |
| 08/07/2026 20:49 | 35 | 63.27 |
| 08/07/2026 20:49 | 45 | 63.26 |
| 08/07/2026 20:49 | 155 | 63.26 |
| 08/07/2026 20:49 | 5 | 63.26 |
| 08/07/2026 20:49 | 50 | 63.26 |
| 08/07/2026 20:49 | 100 | 63.26 |
| 08/07/2026 20:49 | 20 | 63.27 |
| 08/07/2026 20:49 | 20 | 63.28 |
| 08/07/2026 20:49 | 1 | 63.28 |
| 08/07/2026 20:49 | 20 | 63.28 |
| 08/07/2026 20:48 | 50 | 63.275 |
| 08/07/2026 20:48 | 20 | 63.28 |
| 08/07/2026 20:48 | 20 | 63.28 |
| 08/07/2026 20:48 | 20 | 63.28 |
| 08/07/2026 20:48 | 100 | 63.28 |
| 08/07/2026 20:48 | 1 | 63.27 |
| 08/07/2026 20:48 | 60 | 63.27 |
| 08/07/2026 20:48 | 20 | 63.27 |
| 08/07/2026 20:47 | 300 | 63.28 |
| 08/07/2026 20:47 | 1 | 63.28 |
| 08/07/2026 20:47 | 99 | 63.28 |
| 08/07/2026 20:47 | 97 | 63.27 |
| 08/07/2026 20:47 | 3 | 63.27 |
| 08/07/2026 20:47 | 100 | 63.27 |
| 08/07/2026 20:47 | 10 | 63.29 |
| 08/07/2026 20:47 | 93 | 63.285 |
| 08/07/2026 20:46 | 20 | 63.29 |
| 08/07/2026 20:46 | 80 | 63.29 |
| 08/07/2026 20:46 | 20 | 63.29 |
| 08/07/2026 20:46 | 100 | 63.30 |
| 08/07/2026 20:45 | 100 | 63.29 |
| 08/07/2026 20:45 | 3 | 63.28 |
| 08/07/2026 20:45 | 12 | 63.28 |
| 08/07/2026 20:45 | 1 | 63.28 |
| 08/07/2026 20:45 | 20 | 63.29 |
| 08/07/2026 20:45 | 20 | 63.29 |
| 08/07/2026 20:45 | 20 | 63.29 |
| 08/07/2026 20:45 | 20 | 63.30 |
| 08/07/2026 20:45 | 2 | 63.30 |
| 08/07/2026 20:45 | 36 | 63.30 |
| 08/07/2026 20:45 | 12 | 63.30 |
| 08/07/2026 20:45 | 24 | 63.30 |
| 08/07/2026 20:45 | 21 | 63.29 |
| 08/07/2026 20:45 | 54 | 63.29 |
| 08/07/2026 20:45 | 21 | 63.29 |
| 08/07/2026 20:45 | 1 | 63.29 |
| 08/07/2026 20:45 | 99 | 63.29 |
| 08/07/2026 20:45 | 1 | 63.29 |
| 08/07/2026 20:45 | 50 | 63.28 |
| 08/07/2026 20:45 | 20 | 63.27 |
| 08/07/2026 20:45 | 5 | 63.27 |
| 08/07/2026 20:44 | 5 | 63.27 |
| 08/07/2026 20:44 | 20 | 63.26 |
| 08/07/2026 20:44 | 100 | 63.26 |
| 08/07/2026 20:44 | 20 | 63.26 |
| 08/07/2026 20:44 | 20 | 63.27 |
| 08/07/2026 20:44 | 100 | 63.27 |
| 08/07/2026 20:44 | 20 | 63.28 |
| 08/07/2026 20:44 | 20 | 63.28 |
| 08/07/2026 20:43 | 100 | 63.30 |
| 08/07/2026 20:43 | 50 | 63.29 |
| 08/07/2026 20:43 | 44 | 63.29 |
| 08/07/2026 20:43 | 10 | 63.30 |
| 08/07/2026 20:43 | 20 | 63.30 |
| 08/07/2026 20:43 | 20 | 63.32 |
| 08/07/2026 20:43 | 30 | 63.32 |
| 08/07/2026 20:43 | 150 | 63.31 |
| 08/07/2026 20:43 | 95 | 63.31 |
| 08/07/2026 20:43 | 63 | 63.30 |
| 08/07/2026 20:43 | 37 | 63.30 |
| 08/07/2026 20:43 | 13 | 63.30 |
| 08/07/2026 20:43 | 50 | 63.30 |
| 08/07/2026 20:43 | 21 | 63.27 |
| 08/07/2026 20:43 | 100 | 63.26 |
| 08/07/2026 20:43 | 12 | 63.26 |
| 08/07/2026 20:43 | 21 | 63.26 |
| 08/07/2026 20:43 | 5 | 63.25 |
| 08/07/2026 20:43 | 14 | 63.25 |
| 08/07/2026 20:43 | 1 | 63.25 |
| 08/07/2026 20:43 | 5 | 63.25 |
| 08/07/2026 20:43 | 24 | 63.25 |
| 08/07/2026 20:43 | 27 | 63.25 |
| 08/07/2026 20:43 | 21 | 63.25 |
| 08/07/2026 20:43 | 100 | 63.24 |
| 08/07/2026 20:43 | 200 | 63.24 |
| 08/07/2026 20:43 | 100 | 63.24 |
| 08/07/2026 20:43 | 100 | 63.24 |
| 08/07/2026 20:43 | 5 | 63.24 |
| 08/07/2026 20:43 | 87 | 63.24 |
| 08/07/2026 20:43 | 100 | 63.23 |
| 08/07/2026 20:43 | 100 | 63.23 |
| 08/07/2026 20:43 | 100 | 63.23 |
| 08/07/2026 20:43 | 100 | 63.21 |
| 08/07/2026 20:42 | 95 | 63.23 |
| 08/07/2026 20:42 | 5 | 63.23 |
| 08/07/2026 20:42 | 100 | 63.23 |
| 08/07/2026 20:42 | 4 | 63.20 |
| 08/07/2026 20:42 | 1 | 63.20 |
| 08/07/2026 20:42 | 100 | 63.21 |
| 08/07/2026 20:42 | 20 | 63.22 |
| 08/07/2026 20:42 | 33 | 63.23 |
| 08/07/2026 20:42 | 100 | 63.22 |
| 08/07/2026 20:42 | 20 | 63.225 |
| 08/07/2026 20:42 | 100 | 63.22 |
| 08/07/2026 20:42 | 100 | 63.22 |
| 08/07/2026 20:42 | 100 | 63.22 |
| 08/07/2026 20:42 | 26 | 63.21 |
| 08/07/2026 20:41 | 10 | 63.21 |
| 08/07/2026 20:41 | 1 | 63.20 |
| 08/07/2026 20:41 | 20 | 63.20 |
| 08/07/2026 20:41 | 6 | 63.20 |
| 08/07/2026 20:41 | 1 | 63.21 |
| 08/07/2026 20:41 | 113 | 63.21 |
| 08/07/2026 20:41 | 80 | 63.21 |
| 08/07/2026 20:41 | 5 | 63.22 |
| 08/07/2026 20:41 | 100 | 63.22 |
| 08/07/2026 20:41 | 100 | 63.22 |
| 08/07/2026 20:41 | 100 | 63.23 |
| 08/07/2026 20:41 | 100 | 63.23 |
| 08/07/2026 20:41 | 100 | 63.23 |
| 08/07/2026 20:41 | 2 | 63.23 |
| 08/07/2026 20:41 | 12 | 63.23 |
| 08/07/2026 20:41 | 1 | 63.24 |
| 08/07/2026 20:41 | 1 | 63.24 |
| 08/07/2026 20:41 | 12 | 63.24 |
| 08/07/2026 20:41 | 99 | 63.25 |
| 08/07/2026 20:41 | 1 | 63.25 |
| 08/07/2026 20:41 | 2 | 63.27 |
| 08/07/2026 20:41 | 80 | 63.27 |
| 08/07/2026 20:41 | 20 | 63.27 |
| 08/07/2026 20:41 | 200 | 63.28 |
| 08/07/2026 20:41 | 200 | 63.28 |
| 08/07/2026 20:41 | 100 | 63.28 |
| 08/07/2026 20:41 | 100 | 63.28 |
| 08/07/2026 20:41 | 10 | 63.28 |
| 08/07/2026 20:41 | 1 | 63.29 |
| 08/07/2026 20:41 | 20 | 63.29 |
| 08/07/2026 20:40 | 100 | 63.29 |
| 08/07/2026 20:40 | 5 | 63.29 |
| 08/07/2026 20:40 | 30 | 63.29 |
| 08/07/2026 20:40 | 20 | 63.29 |
| 08/07/2026 20:40 | 20 | 63.30 |
| 08/07/2026 20:40 | 1 | 63.30 |
| 08/07/2026 20:40 | 20 | 63.31 |
| 08/07/2026 20:40 | 100 | 63.31 |
| 08/07/2026 20:40 | 100 | 63.32 |
| 08/07/2026 20:40 | 10 | 63.32 |
| 08/07/2026 20:40 | 80 | 63.32 |
| 08/07/2026 20:39 | 100 | 63.33 |
| 08/07/2026 20:39 | 20 | 63.33 |
| 08/07/2026 20:39 | 1 | 63.33 |
| 08/07/2026 20:39 | 69 | 63.33 |
| 08/07/2026 20:39 | 10 | 63.32 |
| 08/07/2026 20:39 | 4 | 63.32 |
| 08/07/2026 20:39 | 5 | 63.32 |
| 08/07/2026 20:39 | 5 | 63.32 |
| 08/07/2026 20:39 | 95 | 63.32 |
| 08/07/2026 20:39 | 5 | 63.32 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 72 | 63.31 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 100 | 63.31 |
| 08/07/2026 20:38 | 3 | 63.30 |
| 08/07/2026 20:38 | 10 | 63.30 |
| 08/07/2026 20:38 | 6 | 63.30 |
| 08/07/2026 20:38 | 4 | 63.30 |
| 08/07/2026 20:37 | 10 | 63.30 |
| 08/07/2026 20:37 | 24 | 63.31 |
| 08/07/2026 20:37 | 26 | 63.31 |
| 08/07/2026 20:37 | 5 | 63.31 |
| 08/07/2026 20:37 | 5 | 63.31 |
| 08/07/2026 20:37 | 41 | 63.30 |
| 08/07/2026 20:37 | 1 | 63.30 |
| 08/07/2026 20:37 | 20 | 63.30 |
| 08/07/2026 20:37 | 10 | 63.30 |
| 08/07/2026 20:37 | 10 | 63.30 |
| 08/07/2026 20:36 | 20 | 63.31 |
| 08/07/2026 20:36 | 20 | 63.31 |
| 08/07/2026 20:36 | 20 | 63.31 |
| 08/07/2026 20:36 | 1 | 63.31 |
| 08/07/2026 20:36 | 20 | 63.31 |
| 08/07/2026 20:36 | 100 | 63.31 |
| 08/07/2026 20:36 | 100 | 63.32 |
| 08/07/2026 20:36 | 100 | 63.32 |
| 08/07/2026 20:36 | 20 | 63.32 |
| 08/07/2026 20:36 | 31 | 63.33 |
| 08/07/2026 20:36 | 21 | 63.33 |
| 08/07/2026 20:35 | 5 | 63.31 |
| 08/07/2026 20:35 | 2 | 63.31 |
| 08/07/2026 20:35 | 5 | 63.31 |
| 08/07/2026 20:35 | 60 | 63.31 |
| 08/07/2026 20:35 | 40 | 63.31 |
| 08/07/2026 20:35 | 100 | 63.29 |
| 08/07/2026 20:35 | 5 | 63.29 |
| 08/07/2026 20:35 | 20 | 63.29 |
| 08/07/2026 20:35 | 10 | 63.29 |
| 08/07/2026 20:35 | 100 | 63.29 |
| 08/07/2026 20:34 | 20 | 63.30 |
| 08/07/2026 20:34 | 200 | 63.31 |
| 08/07/2026 20:34 | 80 | 63.31 |
| 08/07/2026 20:34 | 81 | 63.31 |
| 08/07/2026 20:34 | 200 | 63.31 |
| 08/07/2026 20:34 | 20 | 63.31 |
| 08/07/2026 20:34 | 2 | 63.31 |
| 08/07/2026 20:34 | 20 | 63.31 |
| 08/07/2026 20:34 | 54 | 63.31 |
| 08/07/2026 20:34 | 20 | 63.31 |
| 08/07/2026 20:34 | 20 | 63.31 |
| 08/07/2026 20:34 | 20 | 63.31 |
| 08/07/2026 20:34 | 22 | 63.30 |
| 08/07/2026 20:34 | 200 | 63.30 |
| 08/07/2026 20:34 | 100 | 63.30 |
| 08/07/2026 20:34 | 100 | 63.29 |
| 08/07/2026 20:34 | 100 | 63.29 |
| 08/07/2026 20:34 | 100 | 63.29 |
| 08/07/2026 20:33 | 100 | 63.28 |
| 08/07/2026 20:32 | 10 | 63.28 |
| 08/07/2026 20:32 | 100 | 63.28 |
| 08/07/2026 20:32 | 80 | 63.27 |
| 08/07/2026 20:32 | 20 | 63.27 |
| 08/07/2026 20:32 | 80 | 63.28 |
| 08/07/2026 20:32 | 20 | 63.28 |
| 08/07/2026 20:31 | 70 | 63.27 |
| 08/07/2026 20:31 | 1 | 63.27 |
| 08/07/2026 20:31 | 20 | 63.27 |
| 08/07/2026 20:31 | 3 | 63.28 |
| 08/07/2026 20:31 | 90 | 63.28 |
| 08/07/2026 20:31 | 10 | 63.28 |
| 08/07/2026 20:31 | 27 | 63.28 |
| 08/07/2026 20:30 | 59 | 63.28 |
| 08/07/2026 20:30 | 2 | 63.27 |
| 08/07/2026 20:30 | 7 | 63.26 |
| 08/07/2026 20:30 | 13 | 63.26 |
| 08/07/2026 20:30 | 10 | 63.27 |
| 08/07/2026 20:30 | 20 | 63.27 |
| 08/07/2026 20:30 | 100 | 63.27 |
| 08/07/2026 20:30 | 100 | 63.27 |
| 08/07/2026 20:30 | 20 | 63.28 |
| 08/07/2026 20:30 | 28 | 63.28 |
| 08/07/2026 20:30 | 50 | 63.28 |
| 08/07/2026 20:29 | 2 | 63.285 |
| 08/07/2026 20:29 | 59 | 63.285 |
| 08/07/2026 20:29 | 100 | 63.29 |
| 08/07/2026 20:29 | 20 | 63.29 |
| 08/07/2026 20:29 | 1 | 63.29 |
| 08/07/2026 20:28 | 20 | 63.30 |
| 08/07/2026 20:28 | 41 | 63.30 |
| 08/07/2026 20:28 | 20 | 63.31 |
| 08/07/2026 20:28 | 59 | 63.30 |
| 08/07/2026 20:28 | 20 | 63.31 |
| 08/07/2026 20:28 | 20 | 63.31 |
| 08/07/2026 20:28 | 20 | 63.315 |
| 08/07/2026 20:28 | 20 | 63.32 |
| 08/07/2026 20:28 | 20 | 63.32 |
| 08/07/2026 20:28 | 5 | 63.33 |
| 08/07/2026 20:28 | 1 | 63.33 |
| 08/07/2026 20:28 | 5 | 63.33 |
| 08/07/2026 20:28 | 10 | 63.33 |
| 08/07/2026 20:28 | 1 | 63.33 |
| 08/07/2026 20:27 | 20 | 63.31 |
| 08/07/2026 20:27 | 100 | 63.32 |
| 08/07/2026 20:27 | 20 | 63.32 |
| 08/07/2026 20:27 | 1 | 63.32 |
| 08/07/2026 20:26 | 20 | 63.33 |
| 08/07/2026 20:26 | 100 | 63.33 |
| 08/07/2026 20:26 | 5 | 63.34 |
| 08/07/2026 20:26 | 1 | 63.34 |
| 08/07/2026 20:26 | 46 | 63.34 |
| 08/07/2026 20:26 | 100 | 63.33 |
| 08/07/2026 20:26 | 2 | 63.33 |
| 08/07/2026 20:26 | 4 | 63.33 |
| 08/07/2026 20:25 | 1 | 63.33 |
| 08/07/2026 20:25 | 95 | 63.33 |
| 08/07/2026 20:25 | 5 | 63.33 |
| 08/07/2026 20:25 | 54 | 63.34 |
| 08/07/2026 20:25 | 5 | 63.33 |
| 08/07/2026 20:25 | 10 | 63.32 |
| 08/07/2026 20:25 | 20 | 63.32 |
| 08/07/2026 20:25 | 21 | 63.32 |
| 08/07/2026 20:25 | 5 | 63.32 |
| 08/07/2026 20:25 | 5 | 63.31 |
| 08/07/2026 20:25 | 100 | 63.31 |
| 08/07/2026 20:24 | 2 | 63.30 |
| 08/07/2026 20:24 | 100 | 63.30 |
| 08/07/2026 20:24 | 10 | 63.30 |
| 08/07/2026 20:24 | 100 | 63.30 |
| 08/07/2026 20:24 | 20 | 63.29 |
| 08/07/2026 20:24 | 73 | 63.29 |
| 08/07/2026 20:24 | 27 | 63.29 |
| 08/07/2026 20:24 | 10 | 63.28 |
| 08/07/2026 20:24 | 100 | 63.28 |
| 08/07/2026 20:24 | 100 | 63.28 |
| 08/07/2026 20:24 | 100 | 63.27 |
| 08/07/2026 20:24 | 100 | 63.26 |
| 08/07/2026 20:24 | 20 | 63.26 |
| 08/07/2026 20:23 | 32 | 63.23 |
| 08/07/2026 20:23 | 30 | 63.23 |
| 08/07/2026 20:23 | 20 | 63.23 |
| 08/07/2026 20:23 | 12 | 63.23 |
| 08/07/2026 20:23 | 200 | 63.24 |
| 08/07/2026 20:23 | 5 | 63.24 |
| 08/07/2026 20:23 | 20 | 63.24 |
| 08/07/2026 20:23 | 100 | 63.24 |
| 08/07/2026 20:23 | 20 | 63.25 |
| 08/07/2026 20:23 | 1 | 63.25 |
| 08/07/2026 20:23 | 80 | 63.25 |
| 08/07/2026 20:23 | 20 | 63.25 |
| 08/07/2026 20:23 | 20 | 63.26 |
| 08/07/2026 20:23 | 20 | 63.26 |
| 08/07/2026 20:23 | 4 | 63.26 |
| 08/07/2026 20:22 | 1 | 63.26 |
| 08/07/2026 20:22 | 20 | 63.27 |
| 08/07/2026 20:21 | 20 | 63.28 |
| 08/07/2026 20:21 | 20 | 63.28 |
| 08/07/2026 20:21 | 100 | 63.28 |
| 08/07/2026 20:21 | 100 | 63.28 |
| 08/07/2026 20:21 | 20 | 63.28 |
| 08/07/2026 20:21 | 20 | 63.29 |
| 08/07/2026 20:21 | 35 | 63.30 |
| 08/07/2026 20:20 | 5 | 63.30 |
| 08/07/2026 20:20 | 77 | 63.29 |
| 08/07/2026 20:20 | 23 | 63.29 |
| 08/07/2026 20:20 | 28 | 63.30 |
| 08/07/2026 20:20 | 100 | 63.31 |
| 08/07/2026 20:20 | 4 | 63.31 |
| 08/07/2026 20:20 | 19 | 63.33 |
| 08/07/2026 20:20 | 20 | 63.33 |
| 08/07/2026 20:20 | 100 | 63.32 |
| 08/07/2026 20:20 | 20 | 63.32 |
| 08/07/2026 20:19 | 20 | 63.32 |
| 08/07/2026 20:19 | 20 | 63.33 |
| 08/07/2026 20:19 | 25 | 63.33 |
| 08/07/2026 20:19 | 5 | 63.32 |
| 08/07/2026 20:19 | 20 | 63.32 |
| 08/07/2026 20:19 | 1 | 63.32 |
| 08/07/2026 20:19 | 20 | 63.315 |
| 08/07/2026 20:19 | 1 | 63.315 |
| 08/07/2026 20:18 | 20 | 63.32 |
| 08/07/2026 20:18 | 1 | 63.32 |
| 08/07/2026 20:18 | 20 | 63.31 |
| 08/07/2026 20:18 | 20 | 63.31 |
| 08/07/2026 20:18 | 40 | 63.315 |
| 08/07/2026 20:18 | 100 | 63.32 |
| 08/07/2026 20:18 | 20 | 63.32 |
| 08/07/2026 20:18 | 100 | 63.32 |
| 08/07/2026 20:18 | 174 | 63.32 |
| 08/07/2026 20:18 | 20 | 63.32 |
| 08/07/2026 20:18 | 100 | 63.33 |
| 08/07/2026 20:18 | 20 | 63.33 |
| 08/07/2026 20:18 | 32 | 63.33 |
| 08/07/2026 20:18 | 20 | 63.33 |
| 08/07/2026 20:18 | 20 | 63.33 |
| 08/07/2026 20:18 | 1 | 63.33 |
| 08/07/2026 20:18 | 23 | 63.34 |
| 08/07/2026 20:18 | 20 | 63.34 |
| 08/07/2026 20:18 | 20 | 63.34 |
| 08/07/2026 20:18 | 12 | 63.34 |
| 08/07/2026 20:18 | 20 | 63.34 |
| 08/07/2026 20:18 | 20 | 63.34 |
| 08/07/2026 20:18 | 185 | 63.34 |
| 08/07/2026 20:18 | 20 | 63.34 |
| 08/07/2026 20:18 | 1 | 63.34 |
| 08/07/2026 20:18 | 100 | 63.35 |
| 08/07/2026 20:18 | 1 | 63.35 |
| 08/07/2026 20:18 | 99 | 63.35 |
| 08/07/2026 20:18 | 20 | 63.35 |
| 08/07/2026 20:18 | 100 | 63.36 |
| 08/07/2026 20:17 | 10 | 63.35 |
| 08/07/2026 20:17 | 20 | 63.345 |
| 08/07/2026 20:17 | 100 | 63.35 |
| 08/07/2026 20:16 | 2 | 63.35 |
| 08/07/2026 20:16 | 20 | 63.35 |
| 08/07/2026 20:16 | 1 | 63.35 |
| 08/07/2026 20:16 | 19 | 63.34 |
| 08/07/2026 20:16 | 20 | 63.34 |
| 08/07/2026 20:16 | 6 | 63.35 |
| 08/07/2026 20:16 | 100 | 63.35 |
| 08/07/2026 20:16 | 89 | 63.35 |
| 08/07/2026 20:16 | 3 | 63.35 |
| 08/07/2026 20:16 | 8 | 63.35 |
| 08/07/2026 20:16 | 8 | 63.35 |
| 08/07/2026 20:16 | 2 | 63.35 |
| 08/07/2026 20:16 | 95 | 63.34 |
| 08/07/2026 20:16 | 5 | 63.34 |
| 08/07/2026 20:16 | 20 | 63.33 |
| 08/07/2026 20:16 | 20 | 63.325 |
| 08/07/2026 20:16 | 100 | 63.33 |
| 08/07/2026 20:16 | 20 | 63.33 |
| 08/07/2026 20:16 | 35 | 63.33 |
| 08/07/2026 20:16 | 5 | 63.33 |
| 08/07/2026 20:16 | 21 | 63.33 |
| 08/07/2026 20:16 | 54 | 63.33 |
| 08/07/2026 20:15 | 35 | 63.31 |
| 08/07/2026 20:15 | 5 | 63.31 |
| 08/07/2026 20:15 | 5 | 63.31 |
| 08/07/2026 20:15 | 100 | 63.305 |
| 08/07/2026 20:15 | 100 | 63.30 |
| 08/07/2026 20:15 | 100 | 63.30 |
| 08/07/2026 20:15 | 4 | 63.30 |
| 08/07/2026 20:15 | 20 | 63.30 |
| 08/07/2026 20:15 | 100 | 63.30 |
| 08/07/2026 20:14 | 20 | 63.305 |
| 08/07/2026 20:14 | 20 | 63.31 |
| 08/07/2026 20:14 | 24 | 63.31 |
| 08/07/2026 20:13 | 100 | 63.30 |
| 08/07/2026 20:13 | 100 | 63.30 |
| 08/07/2026 20:13 | 5 | 63.30 |
| 08/07/2026 20:13 | 95 | 63.30 |
| 08/07/2026 20:13 | 20 | 63.29 |
| 08/07/2026 20:13 | 20 | 63.29 |
| 08/07/2026 20:13 | 20 | 63.29 |
| 08/07/2026 20:13 | 80 | 63.29 |
| 08/07/2026 20:13 | 20 | 63.29 |
| 08/07/2026 20:13 | 20 | 63.29 |
| 08/07/2026 20:13 | 100 | 63.30 |
| 08/07/2026 20:13 | 100 | 63.30 |
| 08/07/2026 20:13 | 100 | 63.30 |
| 08/07/2026 20:13 | 100 | 63.295 |
| 08/07/2026 20:13 | 100 | 63.29 |
| 08/07/2026 20:13 | 10 | 63.29 |
| 08/07/2026 20:13 | 100 | 63.29 |
| 08/07/2026 20:12 | 20 | 63.28 |
| 08/07/2026 20:12 | 1 | 63.28 |
| 08/07/2026 20:12 | 20 | 63.28 |
| 08/07/2026 20:12 | 20 | 63.285 |
| 08/07/2026 20:12 | 20 | 63.29 |
| 08/07/2026 20:12 | 20 | 63.29 |
| 08/07/2026 20:12 | 100 | 63.29 |
| 08/07/2026 20:12 | 2 | 63.30 |
| 08/07/2026 20:11 | 1 | 63.30 |
| 08/07/2026 20:11 | 6 | 63.29 |
| 08/07/2026 20:11 | 20 | 63.29 |
| 08/07/2026 20:10 | 100 | 63.29 |
| 08/07/2026 20:10 | 20 | 63.29 |
| 08/07/2026 20:10 | 20 | 63.29 |
| 08/07/2026 20:10 | 19 | 63.29 |
| 08/07/2026 20:10 | 1 | 63.29 |
| 08/07/2026 20:10 | 19 | 63.29 |
| 08/07/2026 20:09 | 1 | 63.29 |
| 08/07/2026 20:09 | 10 | 63.27 |
| 08/07/2026 20:08 | 100 | 63.27 |
| 08/07/2026 20:08 | 12 | 63.27 |
| 08/07/2026 20:08 | 20 | 63.28 |
| 08/07/2026 20:07 | 18 | 63.29 |
| 08/07/2026 20:07 | 2 | 63.29 |
| 08/07/2026 20:07 | 10 | 63.29 |
| 08/07/2026 20:07 | 56 | 63.29 |
| 08/07/2026 20:07 | 1 | 63.29 |
| 08/07/2026 20:07 | 18 | 63.29 |
| 08/07/2026 20:06 | 20 | 63.30 |
| 08/07/2026 20:06 | 20 | 63.30 |
| 08/07/2026 20:06 | 1 | 63.29 |
| 08/07/2026 20:06 | 19 | 63.30 |
| 08/07/2026 20:06 | 1 | 63.30 |
| 08/07/2026 20:06 | 18 | 63.31 |
| 08/07/2026 20:06 | 2 | 63.31 |
| 08/07/2026 20:06 | 100 | 63.32 |
| 08/07/2026 20:06 | 100 | 63.32 |
| 08/07/2026 20:06 | 100 | 63.32 |
| 08/07/2026 20:06 | 1 | 63.32 |
| 08/07/2026 20:06 | 1 | 63.35 |
| 08/07/2026 20:06 | 20 | 63.36 |
| 08/07/2026 20:05 | 56 | 63.36 |
| 08/07/2026 20:05 | 1 | 63.36 |
| 08/07/2026 20:05 | 5 | 63.375 |
| 08/07/2026 20:05 | 5 | 63.375 |
| 08/07/2026 20:05 | 86 | 63.38 |
| 08/07/2026 20:05 | 10 | 63.38 |
| 08/07/2026 20:05 | 20 | 63.35 |
| 08/07/2026 20:05 | 100 | 63.36 |
| 08/07/2026 20:05 | 100 | 63.36 |
| 08/07/2026 20:05 | 100 | 63.36 |
| 08/07/2026 20:05 | 20 | 63.36 |
| 08/07/2026 20:05 | 100 | 63.36 |
| 08/07/2026 20:05 | 10 | 63.38 |
| 08/07/2026 20:04 | 1 | 63.38 |
| 08/07/2026 20:04 | 69 | 63.39 |
| 08/07/2026 20:04 | 3 | 63.38 |
| 08/07/2026 20:04 | 100 | 63.36 |
| 08/07/2026 20:04 | 7 | 63.36 |
| 08/07/2026 20:04 | 200 | 63.34 |
| 08/07/2026 20:04 | 100 | 63.32 |
| 08/07/2026 20:04 | 20 | 63.32 |
| 08/07/2026 20:04 | 100 | 63.32 |
| 08/07/2026 20:04 | 20 | 63.34 |
| 08/07/2026 20:04 | 100 | 63.34 |
| 08/07/2026 20:04 | 9 | 63.32 |
| 08/07/2026 20:04 | 91 | 63.32 |
| 08/07/2026 20:04 | 4 | 63.32 |
| 08/07/2026 20:04 | 5 | 63.32 |
| 08/07/2026 20:04 | 33 | 63.32 |
| 08/07/2026 20:04 | 100 | 63.31 |
| 08/07/2026 20:04 | 100 | 63.31 |
| 08/07/2026 20:04 | 80 | 63.305 |
| 08/07/2026 20:04 | 20 | 63.305 |
| 08/07/2026 20:04 | 100 | 63.30 |
| 08/07/2026 20:03 | 14 | 63.29 |
| 08/07/2026 20:03 | 24 | 63.29 |
| 08/07/2026 20:03 | 76 | 63.29 |
| 08/07/2026 20:03 | 54 | 63.29 |
| 08/07/2026 20:03 | 20 | 63.29 |
| 08/07/2026 20:03 | 26 | 63.29 |
| 08/07/2026 20:03 | 76 | 63.28 |
| 08/07/2026 20:03 | 88 | 63.28 |
| 08/07/2026 20:03 | 12 | 63.28 |
| 08/07/2026 20:02 | 20 | 63.26 |
| 08/07/2026 20:02 | 25 | 63.25 |
| 08/07/2026 20:02 | 100 | 63.25 |
| 08/07/2026 20:02 | 100 | 63.25 |
| 08/07/2026 20:02 | 73 | 63.25 |
| 08/07/2026 20:02 | 9 | 63.24 |
| 08/07/2026 20:02 | 75 | 63.24 |
| 08/07/2026 20:02 | 19 | 63.23 |
| 08/07/2026 20:02 | 20 | 63.23 |
| 08/07/2026 20:02 | 9 | 63.24 |
| 08/07/2026 20:02 | 1 | 63.24 |
| 08/07/2026 20:02 | 21 | 63.25 |
| 08/07/2026 20:02 | 5 | 63.25 |
| 08/07/2026 20:02 | 20 | 63.26 |
| 08/07/2026 20:02 | 10 | 63.26 |
| 08/07/2026 20:01 | 12 | 63.27 |
| 08/07/2026 20:01 | 70 | 63.28 |
| 08/07/2026 20:01 | 130 | 63.28 |
| 08/07/2026 20:01 | 20 | 63.28 |
| 08/07/2026 20:01 | 20 | 63.28 |
| 08/07/2026 20:01 | 6 | 63.29 |
| 08/07/2026 20:01 | 20 | 63.29 |
| 08/07/2026 20:01 | 30 | 63.29 |
| 08/07/2026 20:01 | 20 | 63.29 |
| 08/07/2026 20:01 | 76 | 63.30 |
| 08/07/2026 20:01 | 20 | 63.30 |
| 08/07/2026 20:01 | 24 | 63.295 |
| 08/07/2026 20:01 | 20 | 63.30 |
| 08/07/2026 20:01 | 100 | 63.31 |
| 08/07/2026 20:01 | 100 | 63.31 |
| 08/07/2026 20:01 | 80 | 63.31 |
| 08/07/2026 20:01 | 20 | 63.31 |
| 08/07/2026 20:01 | 100 | 63.31 |
| 08/07/2026 20:01 | 16 | 63.32 |
| 08/07/2026 20:00 | 1 | 63.32 |
| 08/07/2026 20:00 | 3 | 63.32 |
| 08/07/2026 20:00 | 50 | 63.32 |
| 08/07/2026 20:00 | 6 | 63.32 |
| 08/07/2026 20:00 | 74 | 63.32 |
| 08/07/2026 20:00 | 26 | 63.32 |
| 08/07/2026 20:00 | 10 | 63.32 |
| 08/07/2026 20:00 | 12 | 63.32 |
| 08/07/2026 19:59 | 1 | 63.33 |
| 08/07/2026 19:59 | 20 | 63.33 |
| 08/07/2026 19:59 | 100 | 63.34 |
| 08/07/2026 19:59 | 100 | 63.33 |
| 08/07/2026 19:59 | 2 | 63.33 |
| 08/07/2026 19:59 | 2 | 63.33 |
| 08/07/2026 19:59 | 100 | 63.33 |
| 08/07/2026 19:58 | 100 | 63.33 |
| 08/07/2026 19:58 | 100 | 63.33 |
| 08/07/2026 19:58 | 1 | 63.33 |
| 08/07/2026 19:58 | 10 | 63.35 |
| 08/07/2026 19:58 | 11 | 63.35 |
| 08/07/2026 19:58 | 20 | 63.36 |
| 08/07/2026 19:58 | 11 | 63.36 |
| 08/07/2026 19:58 | 100 | 63.36 |
| 08/07/2026 19:58 | 20 | 63.36 |
| 08/07/2026 19:58 | 7 | 63.36 |
| 08/07/2026 19:58 | 20 | 63.37 |
| 08/07/2026 19:58 | 20 | 63.37 |
| 08/07/2026 19:58 | 20 | 63.38 |
| 08/07/2026 19:58 | 20 | 63.38 |
| 08/07/2026 19:58 | 100 | 63.38 |
| 08/07/2026 19:58 | 10 | 63.40 |
| 08/07/2026 19:58 | 5 | 63.39 |
| 08/07/2026 19:58 | 2 | 63.39 |
| 08/07/2026 19:57 | 100 | 63.375 |
| 08/07/2026 19:57 | 10 | 63.375 |
| 08/07/2026 19:57 | 10 | 63.37 |
| 08/07/2026 19:57 | 20 | 63.37 |
| 08/07/2026 19:57 | 20 | 63.37 |
| 08/07/2026 19:56 | 20 | 63.38 |
| 08/07/2026 19:56 | 50 | 63.38 |
| 08/07/2026 19:56 | 100 | 63.39 |
| 08/07/2026 19:56 | 20 | 63.40 |
| 08/07/2026 19:56 | 251 | 63.405 |
| 08/07/2026 19:56 | 38 | 63.41 |
| 08/07/2026 19:56 | 100 | 63.41 |
| 08/07/2026 19:56 | 2 | 63.41 |
| 08/07/2026 19:56 | 100 | 63.405 |
| 08/07/2026 19:55 | 100 | 63.41 |
| 08/07/2026 19:55 | 5 | 63.41 |
| 08/07/2026 19:55 | 5 | 63.41 |
| 08/07/2026 19:55 | 100 | 63.41 |
| 08/07/2026 19:55 | 100 | 63.41 |
| 08/07/2026 19:55 | 5 | 63.41 |
| 08/07/2026 19:55 | 150 | 63.40 |
| 08/07/2026 19:55 | 20 | 63.40 |
| 08/07/2026 19:55 | 20 | 63.40 |
| 08/07/2026 19:55 | 98 | 63.39 |
| 08/07/2026 19:55 | 2 | 63.39 |
| 08/07/2026 19:55 | 6 | 63.40 |
| 08/07/2026 19:55 | 19 | 63.40 |
| 08/07/2026 19:55 | 100 | 63.40 |
| 08/07/2026 19:55 | 25 | 63.40 |
| 08/07/2026 19:55 | 10 | 63.40 |
| 08/07/2026 19:55 | 5 | 63.40 |
| 08/07/2026 19:55 | 92 | 63.40 |
| 08/07/2026 19:55 | 2 | 63.39 |
| 08/07/2026 19:55 | 18 | 63.39 |
| 08/07/2026 19:55 | 25 | 63.39 |
| 08/07/2026 19:55 | 8 | 63.40 |
| 08/07/2026 19:55 | 6 | 63.40 |
| 08/07/2026 19:55 | 44 | 63.39 |
| 08/07/2026 19:55 | 25 | 63.39 |
| 08/07/2026 19:55 | 10 | 63.39 |
| 08/07/2026 19:55 | 2 | 63.39 |
| 08/07/2026 19:54 | 1 | 63.39 |
| 08/07/2026 19:54 | 20 | 63.38 |
| 08/07/2026 19:54 | 100 | 63.38 |
| 08/07/2026 19:54 | 2 | 63.38 |
| 08/07/2026 19:54 | 15 | 63.38 |
| 08/07/2026 19:54 | 6 | 63.375 |
| 08/07/2026 19:54 | 88 | 63.37 |
| 08/07/2026 19:53 | 100 | 63.36 |
| 08/07/2026 19:53 | 100 | 63.36 |
| 08/07/2026 19:53 | 100 | 63.36 |
| 08/07/2026 19:53 | 100 | 63.36 |
| 08/07/2026 19:53 | 100 | 63.36 |
| 08/07/2026 19:53 | 45 | 63.37 |
| 08/07/2026 19:53 | 18 | 63.37 |
| 08/07/2026 19:53 | 18 | 63.38 |
| 08/07/2026 19:52 | 44 | 63.39 |
| 08/07/2026 19:52 | 1 | 63.39 |
| 08/07/2026 19:52 | 4 | 63.39 |
| 08/07/2026 19:52 | 44 | 63.39 |
| 08/07/2026 19:52 | 98 | 63.39 |
| 08/07/2026 19:52 | 20 | 63.39 |
| 08/07/2026 19:52 | 8 | 63.39 |
| 08/07/2026 19:52 | 100 | 63.39 |
| 08/07/2026 19:52 | 22 | 63.38 |
| 08/07/2026 19:52 | 20 | 63.38 |
| 08/07/2026 19:51 | 20 | 63.38 |
| 08/07/2026 19:50 | 8 | 63.38 |
| 08/07/2026 19:50 | 100 | 63.38 |
| 08/07/2026 19:50 | 69 | 63.37 |
| 08/07/2026 19:50 | 19 | 63.37 |
| 08/07/2026 19:50 | 1 | 63.37 |
| 08/07/2026 19:50 | 20 | 63.38 |
| 08/07/2026 19:49 | 72 | 63.36 |
| 08/07/2026 19:49 | 8 | 63.36 |
| 08/07/2026 19:49 | 21 | 63.36 |
| 08/07/2026 19:49 | 100 | 63.36 |
| 08/07/2026 19:49 | 93 | 63.36 |
| 08/07/2026 19:49 | 7 | 63.36 |
| 08/07/2026 19:49 | 1 | 63.36 |
| 08/07/2026 19:49 | 20 | 63.37 |
| 08/07/2026 19:48 | 5 | 63.38 |
| 08/07/2026 19:48 | 4 | 63.37 |
| 08/07/2026 19:48 | 8 | 63.38 |
| 08/07/2026 19:48 | 22 | 63.38 |
| 08/07/2026 19:48 | 20 | 63.37 |
| 08/07/2026 19:48 | 20 | 63.37 |
| 08/07/2026 19:48 | 20 | 63.37 |
| 08/07/2026 19:48 | 20 | 63.375 |
| 08/07/2026 19:48 | 20 | 63.38 |
| 08/07/2026 19:48 | 20 | 63.38 |
| 08/07/2026 19:48 | 20 | 63.38 |
| 08/07/2026 19:47 | 20 | 63.38 |
| 08/07/2026 19:46 | 8 | 63.37 |
| 08/07/2026 19:46 | 5 | 63.37 |
| 08/07/2026 19:46 | 8 | 63.37 |
| 08/07/2026 19:46 | 20 | 63.37 |
| 08/07/2026 19:46 | 20 | 63.36 |
| 08/07/2026 19:46 | 5 | 63.36 |
| 08/07/2026 19:46 | 100 | 63.36 |
| 08/07/2026 19:46 | 20 | 63.37 |
| 08/07/2026 19:46 | 54 | 63.37 |
| 08/07/2026 19:46 | 100 | 63.38 |
| 08/07/2026 19:46 | 200 | 63.38 |
| 08/07/2026 19:46 | 21 | 63.38 |
| 08/07/2026 19:44 | 20 | 63.35 |
| 08/07/2026 19:44 | 1 | 63.35 |
| 08/07/2026 19:44 | 20 | 63.35 |
| 08/07/2026 19:43 | 20 | 63.36 |
| 08/07/2026 19:43 | 20 | 63.36 |
| 08/07/2026 19:43 | 5 | 63.37 |
| 08/07/2026 19:43 | 20 | 63.36 |
| 08/07/2026 19:42 | 72 | 63.37 |
| 08/07/2026 19:42 | 10 | 63.36 |
| 08/07/2026 19:42 | 8 | 63.36 |
| 08/07/2026 19:42 | 11 | 63.36 |
| 08/07/2026 19:42 | 8 | 63.36 |
| 08/07/2026 19:42 | 26 | 63.36 |
| 08/07/2026 19:42 | 5 | 63.36 |
| 08/07/2026 19:42 | 20 | 63.36 |
| 08/07/2026 19:42 | 5 | 63.36 |
| 08/07/2026 19:42 | 10 | 63.35 |
| 08/07/2026 19:42 | 20 | 63.34 |
| 08/07/2026 19:42 | 8 | 63.34 |
| 08/07/2026 19:42 | 32 | 63.34 |
| 08/07/2026 19:41 | 24 | 63.33 |
| 08/07/2026 19:41 | 8 | 63.33 |
| 08/07/2026 19:41 | 1 | 63.32 |
| 08/07/2026 19:41 | 8 | 63.32 |
| 08/07/2026 19:41 | 5 | 63.33 |
| 08/07/2026 19:41 | 3 | 63.33 |
| 08/07/2026 19:41 | 5 | 63.32 |
| 08/07/2026 19:41 | 23 | 63.32 |
| 08/07/2026 19:41 | 15 | 63.32 |
| 08/07/2026 19:41 | 10 | 63.31 |
| 08/07/2026 19:40 | 95 | 63.31 |
| 08/07/2026 19:40 | 5 | 63.31 |
| 08/07/2026 19:40 | 100 | 63.31 |
| 08/07/2026 19:40 | 1 | 63.32 |
| 08/07/2026 19:40 | 100 | 63.32 |
| 08/07/2026 19:40 | 38 | 63.32 |
| 08/07/2026 19:40 | 100 | 63.32 |
| 08/07/2026 19:40 | 5 | 63.32 |
| 08/07/2026 19:40 | 5 | 63.33 |
| 08/07/2026 19:40 | 100 | 63.33 |
| 08/07/2026 19:40 | 5 | 63.33 |
| 08/07/2026 19:40 | 20 | 63.33 |
| 08/07/2026 19:40 | 100 | 63.33 |
| 08/07/2026 19:40 | 20 | 63.34 |
| 08/07/2026 19:40 | 20 | 63.34 |
| 08/07/2026 19:40 | 20 | 63.335 |
| 08/07/2026 19:40 | 20 | 63.335 |
| 08/07/2026 19:40 | 100 | 63.34 |
| 08/07/2026 19:40 | 100 | 63.335 |
| 08/07/2026 19:40 | 20 | 63.335 |
| 08/07/2026 19:40 | 20 | 63.34 |
| 08/07/2026 19:40 | 20 | 63.34 |
| 08/07/2026 19:40 | 8 | 63.34 |
| 08/07/2026 19:40 | 38 | 63.34 |
| 08/07/2026 19:40 | 5 | 63.34 |
| 08/07/2026 19:40 | 8 | 63.33 |
| 08/07/2026 19:40 | 18 | 63.33 |
| 08/07/2026 19:40 | 100 | 63.33 |
| 08/07/2026 19:40 | 3 | 63.33 |
| 08/07/2026 19:40 | 5 | 63.33 |
| 08/07/2026 19:40 | 5 | 63.32 |
| 08/07/2026 19:40 | 100 | 63.32 |
| 08/07/2026 19:40 | 8 | 63.32 |
| 08/07/2026 19:40 | 100 | 63.32 |
| 08/07/2026 19:40 | 5 | 63.32 |
| 08/07/2026 19:40 | 100 | 63.32 |
| 08/07/2026 19:40 | 3 | 63.32 |
| 08/07/2026 19:40 | 24 | 63.32 |
| 08/07/2026 19:40 | 26 | 63.32 |
| 08/07/2026 19:40 | 16 | 63.31 |
| 08/07/2026 19:39 | 3 | 63.31 |
| 08/07/2026 19:39 | 2 | 63.31 |
| 08/07/2026 19:39 | 4 | 63.31 |
| 08/07/2026 19:39 | 2 | 63.31 |
| 08/07/2026 19:39 | 3 | 63.31 |
| 08/07/2026 19:39 | 3 | 63.31 |
| 08/07/2026 19:39 | 4 | 63.31 |
| 08/07/2026 19:39 | 2 | 63.31 |
| 08/07/2026 19:39 | 2 | 63.31 |
| 08/07/2026 19:39 | 20 | 63.29 |
| 08/07/2026 19:39 | 8 | 63.29 |
| 08/07/2026 19:39 | 20 | 63.29 |
| 08/07/2026 19:39 | 77 | 63.30 |
| 08/07/2026 19:39 | 20 | 63.30 |
| 08/07/2026 19:39 | 3 | 63.30 |
| 08/07/2026 19:39 | 20 | 63.29 |
| 08/07/2026 19:39 | 2 | 63.29 |
| 08/07/2026 19:39 | 22 | 63.29 |
| 08/07/2026 19:39 | 20 | 63.29 |
| 08/07/2026 19:39 | 100 | 63.29 |
| 08/07/2026 19:39 | 100 | 63.29 |
| 08/07/2026 19:39 | 49 | 63.29 |
| 08/07/2026 19:39 | 11 | 63.29 |
| 08/07/2026 19:39 | 20 | 63.305 |
| 08/07/2026 19:38 | 5 | 63.31 |
| 08/07/2026 19:38 | 20 | 63.305 |
| 08/07/2026 19:38 | 20 | 63.31 |
| 08/07/2026 19:38 | 8 | 63.31 |
| 08/07/2026 19:38 | 5 | 63.31 |
| 08/07/2026 19:38 | 100 | 63.31 |
| 08/07/2026 19:38 | 1 | 63.31 |
| 08/07/2026 19:38 | 100 | 63.31 |
| 08/07/2026 19:38 | 1 | 63.31 |
| 08/07/2026 19:38 | 1 | 63.31 |
| 08/07/2026 19:38 | 5 | 63.31 |
| 08/07/2026 19:38 | 4 | 63.31 |
| 08/07/2026 19:38 | 4 | 63.31 |
| 08/07/2026 19:38 | 100 | 63.31 |
| 08/07/2026 19:38 | 30 | 63.31 |
| 08/07/2026 19:38 | 8 | 63.30 |
| 08/07/2026 19:38 | 8 | 63.30 |
| 08/07/2026 19:38 | 100 | 63.30 |
| 08/07/2026 19:38 | 50 | 63.30 |
| 08/07/2026 19:38 | 100 | 63.30 |
| 08/07/2026 19:38 | 25 | 63.29 |
| 08/07/2026 19:37 | 8 | 63.285 |
| 08/07/2026 19:37 | 20 | 63.29 |
| 08/07/2026 19:37 | 64 | 63.29 |
| 08/07/2026 19:37 | 25 | 63.29 |
| 08/07/2026 19:37 | 20 | 63.28 |
| 08/07/2026 19:36 | 2 | 63.28 |
| 08/07/2026 19:36 | 20 | 63.28 |
| 08/07/2026 19:36 | 20 | 63.285 |
| 08/07/2026 19:35 | 5 | 63.28 |
| 08/07/2026 19:35 | 5 | 63.28 |
| 08/07/2026 19:35 | 5 | 63.28 |
| 08/07/2026 19:35 | 17 | 63.28 |
| 08/07/2026 19:35 | 128 | 63.29 |
| 08/07/2026 19:35 | 5 | 63.29 |
| 08/07/2026 19:35 | 3 | 63.28 |
| 08/07/2026 19:35 | 19 | 63.29 |
| 08/07/2026 19:34 | 1 | 63.29 |
| 08/07/2026 19:34 | 20 | 63.29 |
| 08/07/2026 19:34 | 20 | 63.29 |
| 08/07/2026 19:34 | 10 | 63.29 |
| 08/07/2026 19:34 | 10 | 63.29 |
| 08/07/2026 19:34 | 9 | 63.29 |
| 08/07/2026 19:34 | 2 | 63.29 |
| 08/07/2026 19:34 | 1 | 63.29 |
| 08/07/2026 19:34 | 1 | 63.29 |
| 08/07/2026 19:34 | 1 | 63.29 |
| 08/07/2026 19:33 | 21 | 63.27 |
| 08/07/2026 19:33 | 20 | 63.27 |
| 08/07/2026 19:33 | 10 | 63.27 |
| 08/07/2026 19:33 | 20 | 63.28 |
| 08/07/2026 19:33 | 50 | 63.28 |
| 08/07/2026 19:33 | 46 | 63.28 |
| 08/07/2026 19:33 | 16 | 63.28 |
| 08/07/2026 19:33 | 20 | 63.29 |
| 08/07/2026 19:33 | 20 | 63.29 |
| 08/07/2026 19:33 | 20 | 63.29 |
| 08/07/2026 19:33 | 8 | 63.29 |
| 08/07/2026 19:33 | 20 | 63.29 |
| 08/07/2026 19:33 | 8 | 63.29 |
| 08/07/2026 19:33 | 5 | 63.29 |
| 08/07/2026 19:33 | 1 | 63.29 |
| 08/07/2026 19:33 | 25 | 63.28 |
| 08/07/2026 19:33 | 2 | 63.28 |
| 08/07/2026 19:33 | 3 | 63.28 |
| 08/07/2026 19:33 | 8 | 63.28 |
| 08/07/2026 19:33 | 100 | 63.28 |
| 08/07/2026 19:32 | 20 | 63.27 |
| 08/07/2026 19:32 | 20 | 63.27 |
| 08/07/2026 19:32 | 10 | 63.27 |
| 08/07/2026 19:32 | 20 | 63.28 |
| 08/07/2026 19:32 | 1 | 63.28 |
| 08/07/2026 19:32 | 20 | 63.28 |
| 08/07/2026 19:32 | 157 | 63.28 |
| 08/07/2026 19:32 | 43 | 63.28 |
| 08/07/2026 19:32 | 20 | 63.29 |
| 08/07/2026 19:31 | 2 | 63.29 |
| 08/07/2026 19:31 | 19 | 63.29 |
| 08/07/2026 19:31 | 1 | 63.29 |
| 08/07/2026 19:31 | 20 | 63.29 |
| 08/07/2026 19:31 | 20 | 63.29 |
| 08/07/2026 19:31 | 100 | 63.29 |
| 08/07/2026 19:31 | 8 | 63.29 |
| 08/07/2026 19:31 | 100 | 63.29 |
| 08/07/2026 19:31 | 100 | 63.29 |
| 08/07/2026 19:31 | 100 | 63.29 |
| 08/07/2026 19:31 | 1 | 63.29 |
| 08/07/2026 19:31 | 1 | 63.29 |
| 08/07/2026 19:31 | 10 | 63.29 |
| 08/07/2026 19:31 | 100 | 63.30 |
| 08/07/2026 19:31 | 20 | 63.30 |
| 08/07/2026 19:31 | 1 | 63.30 |
| 08/07/2026 19:31 | 7 | 63.31 |
| 08/07/2026 19:31 | 2 | 63.31 |
| 08/07/2026 19:31 | 20 | 63.31 |
| 08/07/2026 19:31 | 2 | 63.31 |
| 08/07/2026 19:31 | 4 | 63.31 |
| 08/07/2026 19:31 | 20 | 63.32 |
| 08/07/2026 19:31 | 20 | 63.32 |
| 08/07/2026 19:30 | 19 | 63.33 |
| 08/07/2026 19:30 | 45 | 63.33 |
| 08/07/2026 19:30 | 3 | 63.32 |
| 08/07/2026 19:30 | 8 | 63.31 |
| 08/07/2026 19:30 | 3 | 63.31 |
| 08/07/2026 19:29 | 2 | 63.31 |
| 08/07/2026 19:29 | 1 | 63.31 |
| 08/07/2026 19:29 | 1 | 63.31 |
| 08/07/2026 19:29 | 1 | 63.31 |
| 08/07/2026 19:29 | 20 | 63.30 |
| 08/07/2026 19:29 | 10 | 63.30 |
| 08/07/2026 19:29 | 3 | 63.305 |
| 08/07/2026 19:28 | 20 | 63.31 |
| 08/07/2026 19:28 | 1 | 63.32 |
| 08/07/2026 19:28 | 21 | 63.31 |
| 08/07/2026 19:28 | 20 | 63.31 |
| 08/07/2026 19:28 | 20 | 63.32 |
| 08/07/2026 19:28 | 18 | 63.32 |
| 08/07/2026 19:28 | 20 | 63.32 |
| 08/07/2026 19:28 | 2 | 63.32 |
| 08/07/2026 19:28 | 20 | 63.32 |
| 08/07/2026 19:28 | 1 | 63.32 |
| 08/07/2026 19:28 | 1 | 63.32 |
| 08/07/2026 19:28 | 2 | 63.32 |
| 08/07/2026 19:28 | 98 | 63.32 |
| 08/07/2026 19:28 | 2 | 63.32 |
| 08/07/2026 19:27 | 16 | 63.31 |
| 08/07/2026 19:27 | 1 | 63.31 |
| 08/07/2026 19:27 | 1 | 63.31 |
| 08/07/2026 19:26 | 20 | 63.32 |
| 08/07/2026 19:26 | 20 | 63.32 |
| 08/07/2026 19:26 | 7 | 63.32 |
| 08/07/2026 19:26 | 1 | 63.32 |
| 08/07/2026 19:26 | 100 | 63.32 |
| 08/07/2026 19:26 | 181 | 63.31 |
| 08/07/2026 19:26 | 69 | 63.31 |
| 08/07/2026 19:26 | 12 | 63.31 |
| 08/07/2026 19:26 | 88 | 63.31 |
| 08/07/2026 19:26 | 12 | 63.31 |
| 08/07/2026 19:25 | 8 | 63.31 |
| 08/07/2026 19:25 | 20 | 63.31 |
| 08/07/2026 19:25 | 14 | 63.31 |
| 08/07/2026 19:25 | 8 | 63.30 |
| 08/07/2026 19:25 | 100 | 63.30 |
| 08/07/2026 19:25 | 20 | 63.29 |
| 08/07/2026 19:25 | 8 | 63.29 |
| 08/07/2026 19:25 | 24 | 63.29 |
| 08/07/2026 19:25 | 20 | 63.28 |
| 08/07/2026 19:25 | 100 | 63.28 |
| 08/07/2026 19:25 | 100 | 63.28 |
| 08/07/2026 19:25 | 200 | 63.27 |
| 08/07/2026 19:25 | 8 | 63.26 |
| 08/07/2026 19:25 | 5 | 63.26 |
| 08/07/2026 19:25 | 10 | 63.26 |
| 08/07/2026 19:25 | 100 | 63.26 |
| 08/07/2026 19:25 | 20 | 63.27 |
| 08/07/2026 19:25 | 100 | 63.27 |
| 08/07/2026 19:24 | 100 | 63.27 |
| 08/07/2026 19:24 | 20 | 63.27 |
| 08/07/2026 19:24 | 57 | 63.27 |
| 08/07/2026 19:24 | 1 | 63.27 |
| 08/07/2026 19:24 | 20 | 63.27 |
| 08/07/2026 19:24 | 8 | 63.27 |
| 08/07/2026 19:23 | 20 | 63.27 |
| 08/07/2026 19:23 | 17 | 63.27 |
| 08/07/2026 19:23 | 3 | 63.27 |
| 08/07/2026 19:23 | 20 | 63.28 |
| 08/07/2026 19:23 | 92 | 63.28 |
| 08/07/2026 19:23 | 8 | 63.28 |
| 08/07/2026 19:23 | 20 | 63.28 |
| 08/07/2026 19:23 | 20 | 63.29 |
| 08/07/2026 19:23 | 3 | 63.29 |
| 08/07/2026 19:23 | 50 | 63.29 |
| 08/07/2026 19:23 | 36 | 63.305 |
| 08/07/2026 19:23 | 100 | 63.305 |
| 08/07/2026 19:23 | 200 | 63.30 |
| 08/07/2026 19:23 | 5 | 63.30 |
| 08/07/2026 19:23 | 200 | 63.30 |
| 08/07/2026 19:23 | 100 | 63.30 |
| 08/07/2026 19:23 | 20 | 63.30 |
| 08/07/2026 19:23 | 2 | 63.30 |
| 08/07/2026 19:23 | 100 | 63.31 |
| 08/07/2026 19:23 | 20 | 63.31 |
| 08/07/2026 19:23 | 73 | 63.31 |
| 08/07/2026 19:23 | 27 | 63.31 |
| 08/07/2026 19:23 | 5 | 63.31 |
| 08/07/2026 19:23 | 5 | 63.31 |
| 08/07/2026 19:23 | 6 | 63.31 |
| 08/07/2026 19:23 | 14 | 63.31 |
| 08/07/2026 19:23 | 100 | 63.32 |
| 08/07/2026 19:23 | 20 | 63.32 |
| 08/07/2026 19:23 | 20 | 63.33 |
| 08/07/2026 19:22 | 14 | 63.34 |
| 08/07/2026 19:22 | 5 | 63.34 |
| 08/07/2026 19:22 | 100 | 63.34 |
| 08/07/2026 19:22 | 10 | 63.33 |
| 08/07/2026 19:22 | 78 | 63.32 |
| 08/07/2026 19:22 | 10 | 63.31 |
| 08/07/2026 19:21 | 5 | 63.31 |
| 08/07/2026 19:21 | 20 | 63.31 |
| 08/07/2026 19:21 | 1 | 63.31 |
| 08/07/2026 19:21 | 5 | 63.31 |
| 08/07/2026 19:21 | 100 | 63.31 |
| 08/07/2026 19:21 | 20 | 63.32 |
| 08/07/2026 19:21 | 20 | 63.325 |
| 08/07/2026 19:21 | 20 | 63.325 |
| 08/07/2026 19:21 | 20 | 63.325 |
| 08/07/2026 19:20 | 100 | 63.325 |
| 08/07/2026 19:18 | 2 | 63.31 |
| 08/07/2026 19:18 | 20 | 63.32 |
| 08/07/2026 19:18 | 83 | 63.33 |
| 08/07/2026 19:18 | 20 | 63.32 |
| 08/07/2026 19:18 | 100 | 63.32 |
| 08/07/2026 19:18 | 100 | 63.33 |
| 08/07/2026 19:18 | 20 | 63.32 |
| 08/07/2026 19:18 | 20 | 63.32 |
| 08/07/2026 19:18 | 95 | 63.34 |
| 08/07/2026 19:18 | 20 | 63.30 |
| 08/07/2026 19:18 | 100 | 63.31 |
| 08/07/2026 19:18 | 50 | 63.305 |
| 08/07/2026 19:18 | 40 | 63.31 |
| 08/07/2026 19:18 | 50 | 63.31 |
| 08/07/2026 19:18 | 40 | 63.31 |
| 08/07/2026 19:18 | 20 | 63.31 |
| 08/07/2026 19:18 | 20 | 63.31 |
| 08/07/2026 19:18 | 1 | 63.31 |
| 08/07/2026 19:18 | 5 | 63.31 |
| 08/07/2026 19:18 | 20 | 63.32 |
| 08/07/2026 19:17 | 20 | 63.32 |
| 08/07/2026 19:16 | 1 | 63.32 |
| 08/07/2026 19:16 | 60 | 63.32 |
| 08/07/2026 19:16 | 20 | 63.32 |
| 08/07/2026 19:16 | 17 | 63.31 |
| 08/07/2026 19:16 | 20 | 63.32 |
| 08/07/2026 19:16 | 20 | 63.32 |
| 08/07/2026 19:16 | 6 | 63.32 |
| 08/07/2026 19:16 | 51 | 63.33 |
| 08/07/2026 19:16 | 49 | 63.33 |
| 08/07/2026 19:16 | 1 | 63.33 |
| 08/07/2026 19:16 | 5 | 63.33 |
| 08/07/2026 19:16 | 5 | 63.33 |
| 08/07/2026 19:16 | 20 | 63.33 |
| 08/07/2026 19:15 | 20 | 63.35 |
| 08/07/2026 19:15 | 20 | 63.35 |
| 08/07/2026 19:15 | 4 | 63.34 |
| 08/07/2026 19:15 | 1 | 63.35 |
| 08/07/2026 19:14 | 10 | 63.34 |
| 08/07/2026 19:14 | 10 | 63.34 |
| 08/07/2026 19:14 | 20 | 63.34 |
| 08/07/2026 19:14 | 76 | 63.34 |
| 08/07/2026 19:14 | 100 | 63.34 |
| 08/07/2026 19:14 | 20 | 63.33 |
| 08/07/2026 19:14 | 10 | 63.33 |
| 08/07/2026 19:14 | 20 | 63.34 |
| 08/07/2026 19:14 | 100 | 63.34 |
| 08/07/2026 19:14 | 100 | 63.34 |
| 08/07/2026 19:14 | 3 | 63.35 |
| 08/07/2026 19:14 | 17 | 63.35 |
| 08/07/2026 19:14 | 18 | 63.36 |
| 08/07/2026 19:14 | 1 | 63.36 |
| 08/07/2026 19:14 | 3 | 63.35 |
| 08/07/2026 19:14 | 8 | 63.35 |
| 08/07/2026 19:14 | 6 | 63.35 |
| 08/07/2026 19:14 | 20 | 63.36 |
| 08/07/2026 19:13 | 20 | 63.37 |
| 08/07/2026 19:13 | 10 | 63.38 |
| 08/07/2026 19:13 | 10 | 63.37 |
| 08/07/2026 19:13 | 80 | 63.37 |
| 08/07/2026 19:13 | 7 | 63.36 |
| 08/07/2026 19:12 | 1 | 63.35 |
| 08/07/2026 19:12 | 1 | 63.35 |
| 08/07/2026 19:12 | 43 | 63.35 |
| 08/07/2026 19:12 | 56 | 63.35 |
| 08/07/2026 19:12 | 1 | 63.35 |
| 08/07/2026 19:12 | 20 | 63.36 |
| 08/07/2026 19:11 | 100 | 63.36 |
| 08/07/2026 19:11 | 100 | 63.36 |
| 08/07/2026 19:11 | 20 | 63.36 |
| 08/07/2026 19:11 | 59 | 63.36 |
| 08/07/2026 19:11 | 41 | 63.36 |
| 08/07/2026 19:11 | 20 | 63.36 |
| 08/07/2026 19:11 | 80 | 63.36 |
| 08/07/2026 19:11 | 10 | 63.36 |
| 08/07/2026 19:11 | 10 | 63.36 |
| 08/07/2026 19:11 | 20 | 63.37 |
| 08/07/2026 19:11 | 20 | 63.37 |
| 08/07/2026 19:11 | 20 | 63.38 |
| 08/07/2026 19:11 | 20 | 63.38 |
| 08/07/2026 19:11 | 1 | 63.38 |
| 08/07/2026 19:11 | 82 | 63.38 |
| 08/07/2026 19:11 | 200 | 63.38 |
| 08/07/2026 19:11 | 15 | 63.37 |
| 08/07/2026 19:11 | 10 | 63.37 |
| 08/07/2026 19:10 | 1 | 63.345 |
| 08/07/2026 19:10 | 1 | 63.35 |
| 08/07/2026 19:10 | 23 | 63.35 |
| 08/07/2026 19:10 | 100 | 63.35 |
| 08/07/2026 19:10 | 5 | 63.35 |
| 08/07/2026 19:10 | 1 | 63.35 |
| 08/07/2026 19:10 | 20 | 63.35 |
| 08/07/2026 19:10 | 10 | 63.35 |
| 08/07/2026 19:10 | 12 | 63.35 |
| 08/07/2026 19:10 | 10 | 63.35 |
| 08/07/2026 19:09 | 19 | 63.36 |
| 08/07/2026 19:09 | 1 | 63.36 |
| 08/07/2026 19:09 | 3 | 63.36 |
| 08/07/2026 19:09 | 20 | 63.36 |
| 08/07/2026 19:08 | 19 | 63.36 |
| 08/07/2026 19:08 | 1 | 63.36 |
| 08/07/2026 19:08 | 9 | 63.36 |
| 08/07/2026 19:08 | 10 | 63.36 |
| 08/07/2026 19:08 | 1 | 63.36 |
| 08/07/2026 19:08 | 20 | 63.36 |
| 08/07/2026 19:08 | 20 | 63.36 |
| 08/07/2026 19:08 | 12 | 63.36 |
| 08/07/2026 19:08 | 20 | 63.37 |
| 08/07/2026 19:08 | 100 | 63.37 |
| 08/07/2026 19:08 | 100 | 63.37 |
| 08/07/2026 19:08 | 1 | 63.37 |
| 08/07/2026 19:08 | 1 | 63.38 |
| 08/07/2026 19:08 | 20 | 63.38 |
| 08/07/2026 19:08 | 1 | 63.38 |
| 08/07/2026 19:08 | 1 | 63.38 |
| 08/07/2026 19:08 | 189 | 63.38 |
| 08/07/2026 19:08 | 100 | 63.38 |
| 08/07/2026 19:08 | 20 | 63.38 |
| 08/07/2026 19:08 | 5 | 63.39 |
| 08/07/2026 19:08 | 19 | 63.39 |
| 08/07/2026 19:07 | 1 | 63.39 |
| 08/07/2026 19:07 | 6 | 63.39 |
| 08/07/2026 19:07 | 14 | 63.39 |
| 08/07/2026 19:06 | 20 | 63.40 |
| 08/07/2026 19:05 | 3 | 63.39 |
| 08/07/2026 19:05 | 20 | 63.39 |
| 08/07/2026 19:05 | 100 | 63.39 |
| 08/07/2026 19:05 | 20 | 63.40 |
| 08/07/2026 19:05 | 200 | 63.40 |
| 08/07/2026 19:05 | 100 | 63.40 |
| 08/07/2026 19:05 | 100 | 63.40 |
| 08/07/2026 19:05 | 5 | 63.40 |
| 08/07/2026 19:05 | 100 | 63.40 |
| 08/07/2026 19:05 | 104 | 63.415 |
| 08/07/2026 19:05 | 150 | 63.41 |
| 08/07/2026 19:05 | 20 | 63.41 |
| 08/07/2026 19:04 | 100 | 63.40 |
| 08/07/2026 19:04 | 1 | 63.40 |
| 08/07/2026 19:04 | 5 | 63.40 |
| 08/07/2026 19:04 | 20 | 63.40 |
| 08/07/2026 19:04 | 100 | 63.39 |
| 08/07/2026 19:04 | 100 | 63.39 |
| 08/07/2026 19:04 | 18 | 63.39 |
| 08/07/2026 19:04 | 50 | 63.39 |
| 08/07/2026 19:04 | 84 | 63.38 |
| 08/07/2026 19:04 | 16 | 63.37 |
| 08/07/2026 19:04 | 5 | 63.37 |
| 08/07/2026 19:04 | 5 | 63.37 |
| 08/07/2026 19:04 | 100 | 63.36 |
| 08/07/2026 19:04 | 1 | 63.37 |
| 08/07/2026 19:03 | 50 | 63.36 |
| 08/07/2026 19:03 | 100 | 63.36 |
| 08/07/2026 19:03 | 100 | 63.36 |
| 08/07/2026 19:03 | 100 | 63.36 |
| 08/07/2026 19:03 | 100 | 63.35 |
| 08/07/2026 19:03 | 100 | 63.35 |
| 08/07/2026 19:03 | 95 | 63.35 |
| 08/07/2026 19:03 | 5 | 63.35 |
| 08/07/2026 19:02 | 20 | 63.33 |
| 08/07/2026 19:02 | 20 | 63.33 |
| 08/07/2026 19:02 | 20 | 63.33 |
| 08/07/2026 19:02 | 100 | 63.325 |
| 08/07/2026 19:02 | 25 | 63.33 |
| 08/07/2026 19:01 | 50 | 63.32 |
| 08/07/2026 19:01 | 1 | 63.31 |
| 08/07/2026 19:01 | 20 | 63.32 |
| 08/07/2026 19:01 | 5 | 63.32 |
| 08/07/2026 19:01 | 20 | 63.33 |
| 08/07/2026 19:01 | 20 | 63.33 |
| 08/07/2026 19:01 | 19 | 63.33 |
| 08/07/2026 19:00 | 1 | 63.33 |
| 08/07/2026 19:00 | 5 | 63.33 |
| 08/07/2026 19:00 | 100 | 63.33 |
| 08/07/2026 19:00 | 1 | 63.33 |
| 08/07/2026 19:00 | 100 | 63.33 |
| 08/07/2026 19:00 | 2 | 63.32 |
| 08/07/2026 19:00 | 3 | 63.32 |
| 08/07/2026 19:00 | 100 | 63.32 |
| 08/07/2026 19:00 | 1 | 63.32 |
| 08/07/2026 19:00 | 10 | 63.32 |
| 08/07/2026 19:00 | 20 | 63.33 |
| 08/07/2026 19:00 | 1 | 63.33 |
| 08/07/2026 19:00 | 18 | 63.33 |
| 08/07/2026 19:00 | 80 | 63.33 |
| 08/07/2026 19:00 | 2 | 63.33 |
| 08/07/2026 19:00 | 20 | 63.34 |
| 08/07/2026 19:00 | 100 | 63.34 |
| 08/07/2026 19:00 | 10 | 63.34 |
| 08/07/2026 19:00 | 100 | 63.35 |
| 08/07/2026 19:00 | 100 | 63.35 |
| 08/07/2026 19:00 | 103 | 63.35 |
| 08/07/2026 19:00 | 100 | 63.35 |
| 08/07/2026 19:00 | 2 | 63.35 |
| 08/07/2026 19:00 | 20 | 63.36 |
| 08/07/2026 19:00 | 1 | 63.36 |
| 08/07/2026 19:00 | 100 | 63.36 |
| 08/07/2026 18:59 | 20 | 63.37 |
| 08/07/2026 18:59 | 20 | 63.37 |
| 08/07/2026 18:59 | 11 | 63.38 |
| 08/07/2026 18:59 | 20 | 63.36 |
| 08/07/2026 18:59 | 20 | 63.36 |
| 08/07/2026 18:59 | 53 | 63.36 |
| 08/07/2026 18:59 | 2 | 63.36 |
| 08/07/2026 18:59 | 34 | 63.375 |
| 08/07/2026 18:59 | 150 | 63.375 |
| 08/07/2026 18:59 | 20 | 63.37 |
| 08/07/2026 18:59 | 2 | 63.38 |
| 08/07/2026 18:59 | 2 | 63.37 |
| 08/07/2026 18:58 | 18 | 63.36 |
| 08/07/2026 18:58 | 20 | 63.36 |
| 08/07/2026 18:58 | 2 | 63.36 |
| 08/07/2026 18:58 | 20 | 63.36 |
| 08/07/2026 18:58 | 2 | 63.36 |
| 08/07/2026 18:58 | 26 | 63.36 |
| 08/07/2026 18:58 | 1 | 63.36 |
| 08/07/2026 18:58 | 20 | 63.35 |
| 08/07/2026 18:58 | 4 | 63.35 |
| 08/07/2026 18:58 | 1 | 63.34 |
| 08/07/2026 18:58 | 1 | 63.34 |
| 08/07/2026 18:58 | 10 | 63.34 |
| 08/07/2026 18:58 | 1 | 63.34 |
| 08/07/2026 18:58 | 3 | 63.34 |
| 08/07/2026 18:58 | 200 | 63.34 |
| 08/07/2026 18:57 | 20 | 63.33 |
| 08/07/2026 18:57 | 50 | 63.32 |
| 08/07/2026 18:57 | 100 | 63.32 |
| 08/07/2026 18:57 | 100 | 63.32 |
| 08/07/2026 18:57 | 5 | 63.32 |
| 08/07/2026 18:57 | 20 | 63.33 |
| 08/07/2026 18:57 | 20 | 63.33 |
| 08/07/2026 18:55 | 25 | 63.34 |
| 08/07/2026 18:55 | 9 | 63.34 |
| 08/07/2026 18:55 | 52 | 63.33 |
| 08/07/2026 18:55 | 1 | 63.33 |
| 08/07/2026 18:55 | 2 | 63.33 |
| 08/07/2026 18:55 | 1 | 63.33 |
| 08/07/2026 18:55 | 1 | 63.33 |
| 08/07/2026 18:55 | 200 | 63.33 |
| 08/07/2026 18:55 | 98 | 63.31 |
| 08/07/2026 18:55 | 2 | 63.31 |
| 08/07/2026 18:55 | 2 | 63.31 |
| 08/07/2026 18:55 | 20 | 63.31 |
| 08/07/2026 18:55 | 20 | 63.315 |
| 08/07/2026 18:54 | 20 | 63.31 |
| 08/07/2026 18:54 | 10 | 63.31 |
| 08/07/2026 18:54 | 13 | 63.31 |
| 08/07/2026 18:53 | 1 | 63.32 |
| 08/07/2026 18:53 | 20 | 63.33 |
| 08/07/2026 18:53 | 43 | 63.33 |
| 08/07/2026 18:53 | 20 | 63.33 |
| 08/07/2026 18:53 | 200 | 63.34 |
| 08/07/2026 18:53 | 5 | 63.34 |
| 08/07/2026 18:53 | 20 | 63.34 |
| 08/07/2026 18:53 | 40 | 63.34 |
| 08/07/2026 18:53 | 60 | 63.34 |
| 08/07/2026 18:53 | 10 | 63.34 |
| 08/07/2026 18:53 | 10 | 63.34 |
| 08/07/2026 18:53 | 100 | 63.35 |
| 08/07/2026 18:53 | 20 | 63.35 |
| 08/07/2026 18:53 | 20 | 63.35 |
| 08/07/2026 18:53 | 2 | 63.36 |
| 08/07/2026 18:53 | 20 | 63.36 |
| 08/07/2026 18:52 | 100 | 63.365 |
| 08/07/2026 18:52 | 3 | 63.36 |
| 08/07/2026 18:52 | 20 | 63.36 |
| 08/07/2026 18:51 | 20 | 63.36 |
| 08/07/2026 18:51 | 14 | 63.36 |
| 08/07/2026 18:51 | 6 | 63.36 |
| 08/07/2026 18:51 | 39 | 63.36 |
| 08/07/2026 18:51 | 1 | 63.36 |
| 08/07/2026 18:51 | 60 | 63.36 |
| 08/07/2026 18:51 | 20 | 63.37 |
| 08/07/2026 18:51 | 17 | 63.37 |
| 08/07/2026 18:51 | 1 | 63.37 |
| 08/07/2026 18:51 | 20 | 63.37 |
| 08/07/2026 18:51 | 2 | 63.37 |
| 08/07/2026 18:51 | 20 | 63.37 |
| 08/07/2026 18:51 | 20 | 63.375 |
| 08/07/2026 18:51 | 100 | 63.375 |
| 08/07/2026 18:51 | 20 | 63.375 |
| 08/07/2026 18:51 | 20 | 63.38 |
| 08/07/2026 18:50 | 20 | 63.39 |
| 08/07/2026 18:50 | 50 | 63.39 |
| 08/07/2026 18:50 | 20 | 63.39 |
| 08/07/2026 18:50 | 1 | 63.39 |
| 08/07/2026 18:50 | 10 | 63.39 |
| 08/07/2026 18:50 | 20 | 63.37 |
| 08/07/2026 18:50 | 10 | 63.38 |
| 08/07/2026 18:50 | 1 | 63.37 |
| 08/07/2026 18:50 | 82 | 63.37 |
| 08/07/2026 18:50 | 100 | 63.37 |
| 08/07/2026 18:49 | 100 | 63.35 |
| 08/07/2026 18:49 | 1 | 63.36 |
| 08/07/2026 18:49 | 10 | 63.36 |
| 08/07/2026 18:49 | 29 | 63.36 |
| 08/07/2026 18:49 | 100 | 63.37 |
| 08/07/2026 18:49 | 100 | 63.37 |
| 08/07/2026 18:49 | 2 | 63.37 |
| 08/07/2026 18:49 | 8 | 63.38 |
| 08/07/2026 18:49 | 5 | 63.38 |
| 08/07/2026 18:49 | 10 | 63.38 |
| 08/07/2026 18:49 | 12 | 63.38 |
| 08/07/2026 18:49 | 6 | 63.38 |
| 08/07/2026 18:49 | 5 | 63.39 |
| 08/07/2026 18:48 | 10 | 63.39 |
| 08/07/2026 18:48 | 5 | 63.39 |
| 08/07/2026 18:48 | 5 | 63.39 |
| 08/07/2026 18:48 | 25 | 63.40 |
| 08/07/2026 18:48 | 1 | 63.40 |
| 08/07/2026 18:48 | 8 | 63.40 |
| 08/07/2026 18:48 | 20 | 63.40 |
| 08/07/2026 18:48 | 5 | 63.40 |
| 08/07/2026 18:47 | 5 | 63.41 |
| 08/07/2026 18:47 | 2 | 63.41 |
| 08/07/2026 18:47 | 2 | 63.41 |
| 08/07/2026 18:47 | 14 | 63.41 |
| 08/07/2026 18:46 | 100 | 63.40 |
| 08/07/2026 18:46 | 1 | 63.40 |
| 08/07/2026 18:46 | 1 | 63.39 |
| 08/07/2026 18:46 | 20 | 63.40 |
| 08/07/2026 18:45 | 20 | 63.39 |
| 08/07/2026 18:45 | 50 | 63.395 |
| 08/07/2026 18:45 | 50 | 63.395 |
| 08/07/2026 18:45 | 4 | 63.39 |
| 08/07/2026 18:45 | 6 | 63.39 |
| 08/07/2026 18:45 | 2 | 63.40 |
| 08/07/2026 18:45 | 2 | 63.405 |
| 08/07/2026 18:45 | 100 | 63.41 |
| 08/07/2026 18:45 | 1 | 63.41 |
| 08/07/2026 18:45 | 20 | 63.42 |
| 08/07/2026 18:45 | 100 | 63.42 |
| 08/07/2026 18:45 | 1 | 63.42 |
| 08/07/2026 18:45 | 12 | 63.42 |
| 08/07/2026 18:45 | 13 | 63.42 |
| 08/07/2026 18:45 | 200 | 63.43 |
| 08/07/2026 18:45 | 20 | 63.43 |
| 08/07/2026 18:45 | 2 | 63.43 |
| 08/07/2026 18:45 | 22 | 63.435 |
| 08/07/2026 18:45 | 200 | 63.44 |
| 08/07/2026 18:45 | 80 | 63.44 |
| 08/07/2026 18:45 | 20 | 63.44 |
| 08/07/2026 18:45 | 5 | 63.44 |
| 08/07/2026 18:45 | 100 | 63.44 |
| 08/07/2026 18:45 | 100 | 63.44 |
| 08/07/2026 18:45 | 100 | 63.44 |
| 08/07/2026 18:45 | 2 | 63.44 |
| 08/07/2026 18:45 | 20 | 63.45 |
| 08/07/2026 18:44 | 20 | 63.45 |
| 08/07/2026 18:44 | 100 | 63.45 |
| 08/07/2026 18:44 | 100 | 63.45 |
| 08/07/2026 18:44 | 100 | 63.45 |
| 08/07/2026 18:44 | 10 | 63.45 |
| 08/07/2026 18:44 | 100 | 63.45 |
| 08/07/2026 18:44 | 20 | 63.46 |
| 08/07/2026 18:44 | 100 | 63.46 |
| 08/07/2026 18:44 | 2 | 63.46 |
| 08/07/2026 18:44 | 20 | 63.47 |
| 08/07/2026 18:43 | 20 | 63.47 |
| 08/07/2026 18:43 | 20 | 63.47 |
| 08/07/2026 18:43 | 100 | 63.47 |
| 08/07/2026 18:43 | 5 | 63.47 |
| 08/07/2026 18:43 | 20 | 63.48 |
| 08/07/2026 18:43 | 4 | 63.48 |
| 08/07/2026 18:43 | 5 | 63.48 |
| 08/07/2026 18:43 | 18 | 63.48 |
| 08/07/2026 18:43 | 20 | 63.49 |
| 08/07/2026 18:43 | 21 | 63.49 |
| 08/07/2026 18:43 | 56 | 63.49 |
| 08/07/2026 18:43 | 20 | 63.49 |
| 08/07/2026 18:43 | 10 | 63.50 |
| 08/07/2026 18:43 | 14 | 63.50 |
| 08/07/2026 18:43 | 2 | 63.49 |
| 08/07/2026 18:43 | 100 | 63.49 |
| 08/07/2026 18:43 | 21 | 63.49 |
| 08/07/2026 18:43 | 100 | 63.49 |
| 08/07/2026 18:43 | 10 | 63.47 |
| 08/07/2026 18:43 | 20 | 63.465 |
| 08/07/2026 18:43 | 100 | 63.46 |
| 08/07/2026 18:43 | 53 | 63.46 |
| 08/07/2026 18:43 | 100 | 63.46 |
| 08/07/2026 18:43 | 10 | 63.46 |
| 08/07/2026 18:43 | 53 | 63.46 |
| 08/07/2026 18:43 | 44 | 63.46 |
| 08/07/2026 18:43 | 100 | 63.47 |
| 08/07/2026 18:43 | 5 | 63.47 |
| 08/07/2026 18:43 | 20 | 63.47 |
| 08/07/2026 18:42 | 100 | 63.48 |
| 08/07/2026 18:42 | 100 | 63.48 |
| 08/07/2026 18:42 | 20 | 63.48 |
| 08/07/2026 18:42 | 20 | 63.48 |
| 08/07/2026 18:42 | 18 | 63.48 |
| 08/07/2026 18:42 | 4 | 63.48 |
| 08/07/2026 18:42 | 2 | 63.48 |
| 08/07/2026 18:42 | 100 | 63.465 |
| 08/07/2026 18:42 | 100 | 63.47 |
| 08/07/2026 18:42 | 6 | 63.46 |
| 08/07/2026 18:42 | 10 | 63.46 |
| 08/07/2026 18:42 | 24 | 63.46 |
| 08/07/2026 18:42 | 21 | 63.46 |
| 08/07/2026 18:41 | 60 | 63.46 |
| 08/07/2026 18:41 | 100 | 63.45 |
| 08/07/2026 18:41 | 1 | 63.45 |
| 08/07/2026 18:41 | 1 | 63.45 |
| 08/07/2026 18:41 | 100 | 63.45 |
| 08/07/2026 18:41 | 5 | 63.45 |
| 08/07/2026 18:41 | 100 | 63.45 |
| 08/07/2026 18:41 | 87 | 63.45 |
| 08/07/2026 18:41 | 13 | 63.45 |
| 08/07/2026 18:41 | 10 | 63.44 |
| 08/07/2026 18:41 | 10 | 63.44 |
| 08/07/2026 18:41 | 25 | 63.43 |
| 08/07/2026 18:41 | 26 | 63.42 |
| 08/07/2026 18:41 | 20 | 63.42 |
| 08/07/2026 18:41 | 40 | 63.42 |
| 08/07/2026 18:41 | 22 | 63.42 |
| 08/07/2026 18:41 | 100 | 63.42 |
| 08/07/2026 18:41 | 10 | 63.42 |
| 08/07/2026 18:41 | 3 | 63.43 |
| 08/07/2026 18:41 | 200 | 63.43 |
| 08/07/2026 18:41 | 2 | 63.43 |
| 08/07/2026 18:41 | 20 | 63.43 |
| 08/07/2026 18:40 | 60 | 63.43 |
| 08/07/2026 18:40 | 20 | 63.43 |
| 08/07/2026 18:40 | 20 | 63.43 |
| 08/07/2026 18:40 | 4 | 63.44 |
| 08/07/2026 18:40 | 3 | 63.435 |
| 08/07/2026 18:40 | 100 | 63.44 |
| 08/07/2026 18:40 | 100 | 63.44 |
| 08/07/2026 18:40 | 50 | 63.43 |
| 08/07/2026 18:40 | 1 | 63.43 |
| 08/07/2026 18:40 | 100 | 63.43 |
| 08/07/2026 18:40 | 100 | 63.425 |
| 08/07/2026 18:39 | 20 | 63.425 |
| 08/07/2026 18:39 | 20 | 63.43 |
| 08/07/2026 18:39 | 2 | 63.43 |
| 08/07/2026 18:39 | 100 | 63.43 |
| 08/07/2026 18:39 | 5 | 63.43 |
| 08/07/2026 18:39 | 18 | 63.43 |
| 08/07/2026 18:39 | 20 | 63.43 |
| 08/07/2026 18:39 | 1 | 63.43 |
| 08/07/2026 18:38 | 100 | 63.415 |
| 08/07/2026 18:38 | 97 | 63.42 |
| 08/07/2026 18:38 | 20 | 63.42 |
| 08/07/2026 18:38 | 17 | 63.42 |
| 08/07/2026 18:38 | 50 | 63.42 |
| 08/07/2026 18:38 | 10 | 63.42 |
| 08/07/2026 18:38 | 69 | 63.43 |
| 08/07/2026 18:38 | 200 | 63.43 |
| 08/07/2026 18:38 | 20 | 63.43 |
| 08/07/2026 18:38 | 20 | 63.43 |
| 08/07/2026 18:38 | 2 | 63.43 |
| 08/07/2026 18:38 | 4 | 63.43 |
| 08/07/2026 18:38 | 20 | 63.43 |
| 08/07/2026 18:38 | 4 | 63.43 |
| 08/07/2026 18:38 | 40 | 63.43 |
| 08/07/2026 18:38 | 23 | 63.43 |
| 08/07/2026 18:38 | 2 | 63.43 |
| 08/07/2026 18:38 | 60 | 63.43 |
| 08/07/2026 18:37 | 100 | 63.43 |
| 08/07/2026 18:37 | 3 | 63.43 |
| 08/07/2026 18:37 | 5 | 63.43 |
| 08/07/2026 18:37 | 19 | 63.43 |
| 08/07/2026 18:37 | 8 | 63.43 |
| 08/07/2026 18:37 | 20 | 63.42 |
| 08/07/2026 18:37 | 25 | 63.42 |
| 08/07/2026 18:37 | 20 | 63.42 |
| 08/07/2026 18:37 | 1 | 63.41 |
| 08/07/2026 18:37 | 5 | 63.41 |
| 08/07/2026 18:37 | 100 | 63.41 |
| 08/07/2026 18:36 | 100 | 63.405 |
| 08/07/2026 18:36 | 100 | 63.40 |
| 08/07/2026 18:36 | 32 | 63.40 |
| 08/07/2026 18:36 | 1 | 63.40 |
| 08/07/2026 18:35 | 100 | 63.38 |
| 08/07/2026 18:35 | 152 | 63.38 |
| 08/07/2026 18:35 | 100 | 63.38 |
| 08/07/2026 18:35 | 5 | 63.38 |
| 08/07/2026 18:35 | 100 | 63.38 |
| 08/07/2026 18:35 | 100 | 63.38 |
| 08/07/2026 18:34 | 7 | 63.39 |
| 08/07/2026 18:34 | 100 | 63.38 |
| 08/07/2026 18:34 | 47 | 63.38 |
| 08/07/2026 18:34 | 20 | 63.38 |
| 08/07/2026 18:34 | 100 | 63.41 |
| 08/07/2026 18:33 | 2 | 63.41 |
| 08/07/2026 18:33 | 23 | 63.41 |
| 08/07/2026 18:33 | 1 | 63.41 |
| 08/07/2026 18:33 | 3 | 63.41 |
| 08/07/2026 18:33 | 2 | 63.395 |
| 08/07/2026 18:33 | 9 | 63.41 |
| 08/07/2026 18:33 | 9 | 63.41 |
| 08/07/2026 18:33 | 1 | 63.40 |
| 08/07/2026 18:32 | 74 | 63.41 |
| 08/07/2026 18:32 | 26 | 63.41 |
| 08/07/2026 18:32 | 1 | 63.41 |
| 08/07/2026 18:32 | 1 | 63.40 |
| 08/07/2026 18:31 | 64 | 63.39 |
| 08/07/2026 18:31 | 5 | 63.39 |
| 08/07/2026 18:31 | 11 | 63.39 |
| 08/07/2026 18:31 | 5 | 63.39 |
| 08/07/2026 18:31 | 4 | 63.38 |
| 08/07/2026 18:31 | 6 | 63.38 |
| 08/07/2026 18:31 | 100 | 63.38 |
| 08/07/2026 18:30 | 1 | 63.37 |
| 08/07/2026 18:30 | 2 | 63.38 |
| 08/07/2026 18:30 | 90 | 63.38 |
| 08/07/2026 18:30 | 4 | 63.37 |
| 08/07/2026 18:30 | 6 | 63.37 |
| 08/07/2026 18:30 | 1 | 63.37 |
| 08/07/2026 18:29 | 100 | 63.37 |
| 08/07/2026 18:29 | 100 | 63.37 |
| 08/07/2026 18:29 | 100 | 63.37 |
| 08/07/2026 18:29 | 2 | 63.36 |
| 08/07/2026 18:29 | 2 | 63.36 |
| 08/07/2026 18:29 | 2 | 63.36 |
| 08/07/2026 18:28 | 11 | 63.36 |
| 08/07/2026 18:28 | 9 | 63.36 |
| 08/07/2026 18:28 | 1 | 63.36 |
| 08/07/2026 18:28 | 5 | 63.37 |
| 08/07/2026 18:28 | 6 | 63.37 |
| 08/07/2026 18:28 | 50 | 63.37 |
| 08/07/2026 18:28 | 5 | 63.37 |
| 08/07/2026 18:28 | 20 | 63.37 |
| 08/07/2026 18:28 | 100 | 63.37 |
| 08/07/2026 18:27 | 5 | 63.40 |
| 08/07/2026 18:27 | 5 | 63.40 |
| 08/07/2026 18:27 | 15 | 63.40 |
| 08/07/2026 18:27 | 50 | 63.39 |
| 08/07/2026 18:27 | 50 | 63.39 |
| 08/07/2026 18:27 | 10 | 63.39 |
| 08/07/2026 18:27 | 1 | 63.39 |
| 08/07/2026 18:27 | 100 | 63.39 |
| 08/07/2026 18:26 | 1 | 63.38 |
| 08/07/2026 18:26 | 2 | 63.38 |
| 08/07/2026 18:26 | 10 | 63.38 |
| 08/07/2026 18:26 | 100 | 63.37 |
| 08/07/2026 18:26 | 1 | 63.37 |
| 08/07/2026 18:25 | 3 | 63.38 |
| 08/07/2026 18:25 | 200 | 63.38 |
| 08/07/2026 18:25 | 5 | 63.39 |
| 08/07/2026 18:25 | 2 | 63.40 |
| 08/07/2026 18:25 | 1 | 63.40 |
| 08/07/2026 18:24 | 8 | 63.41 |
| 08/07/2026 18:24 | 100 | 63.41 |
| 08/07/2026 18:24 | 20 | 63.41 |
| 08/07/2026 18:24 | 91 | 63.41 |
| 08/07/2026 18:24 | 9 | 63.41 |
| 08/07/2026 18:24 | 1 | 63.43 |
| 08/07/2026 18:24 | 11 | 63.42 |
| 08/07/2026 18:22 | 100 | 63.41 |
| 08/07/2026 18:22 | 100 | 63.41 |
| 08/07/2026 18:22 | 100 | 63.41 |
| 08/07/2026 18:22 | 100 | 63.41 |
| 08/07/2026 18:21 | 100 | 63.43 |
| 08/07/2026 18:21 | 100 | 63.43 |
| 08/07/2026 18:21 | 9 | 63.43 |
| 08/07/2026 18:21 | 32 | 63.43 |
| 08/07/2026 18:21 | 100 | 63.43 |
| 08/07/2026 18:21 | 100 | 63.43 |
| 08/07/2026 18:21 | 4 | 63.43 |
| 08/07/2026 18:21 | 5 | 63.43 |
| 08/07/2026 18:21 | 10 | 63.42 |
| 08/07/2026 18:21 | 35 | 63.42 |
| 08/07/2026 18:20 | 6 | 63.40 |
| 08/07/2026 18:20 | 100 | 63.40 |
| 08/07/2026 18:20 | 15 | 63.40 |
| 08/07/2026 18:20 | 25 | 63.415 |
| 08/07/2026 18:20 | 74 | 63.41 |
| 08/07/2026 18:20 | 6 | 63.41 |
| 08/07/2026 18:20 | 100 | 63.41 |
| 08/07/2026 18:20 | 20 | 63.42 |
| 08/07/2026 18:20 | 100 | 63.43 |
| 08/07/2026 18:18 | 25 | 63.43 |
| 08/07/2026 18:18 | 10 | 63.43 |
| 08/07/2026 18:18 | 100 | 63.43 |
| 08/07/2026 18:17 | 1 | 63.42 |
| 08/07/2026 18:17 | 20 | 63.41 |
| 08/07/2026 18:16 | 5 | 63.42 |
| 08/07/2026 18:16 | 1 | 63.41 |
| 08/07/2026 18:16 | 100 | 63.42 |
| 08/07/2026 18:16 | 2 | 63.42 |
| 08/07/2026 18:16 | 9 | 63.42 |
| 08/07/2026 18:15 | 75 | 63.43 |
| 08/07/2026 18:15 | 25 | 63.43 |
| 08/07/2026 18:15 | 1 | 63.42 |
| 08/07/2026 18:15 | 3 | 63.43 |
| 08/07/2026 18:15 | 74 | 63.43 |
| 08/07/2026 18:15 | 1 | 63.43 |
| 08/07/2026 18:15 | 25 | 63.43 |
| 08/07/2026 18:13 | 20 | 63.43 |
| 08/07/2026 18:13 | 100 | 63.44 |
| 08/07/2026 18:13 | 20 | 63.44 |
| 08/07/2026 18:13 | 200 | 63.44 |
| 08/07/2026 18:13 | 7 | 63.44 |
| 08/07/2026 18:13 | 1 | 63.44 |
| 08/07/2026 18:13 | 20 | 63.45 |
| 08/07/2026 18:13 | 100 | 63.45 |
| 08/07/2026 18:13 | 55 | 63.46 |
| 08/07/2026 18:13 | 100 | 63.46 |
| 08/07/2026 18:13 | 3 | 63.46 |
| 08/07/2026 18:13 | 8 | 63.45 |
| 08/07/2026 18:13 | 12 | 63.45 |
| 08/07/2026 18:13 | 8 | 63.45 |
| 08/07/2026 18:13 | 100 | 63.45 |
| 08/07/2026 18:13 | 200 | 63.45 |
| 08/07/2026 18:13 | 5 | 63.45 |
| 08/07/2026 18:13 | 31 | 63.45 |
| 08/07/2026 18:13 | 5 | 63.45 |
| 08/07/2026 18:13 | 69 | 63.45 |
| 08/07/2026 18:13 | 32 | 63.45 |
| 08/07/2026 18:13 | 68 | 63.45 |
| 08/07/2026 18:13 | 50 | 63.44 |
| 08/07/2026 18:13 | 9 | 63.44 |
| 08/07/2026 18:12 | 91 | 63.44 |
| 08/07/2026 18:12 | 9 | 63.44 |
| 08/07/2026 18:12 | 100 | 63.43 |
| 08/07/2026 18:11 | 50 | 63.42 |
| 08/07/2026 18:11 | 24 | 63.42 |
| 08/07/2026 18:11 | 20 | 63.40 |
| 08/07/2026 18:11 | 20 | 63.40 |
| 08/07/2026 18:11 | 20 | 63.40 |
| 08/07/2026 18:11 | 20 | 63.41 |
| 08/07/2026 18:11 | 8 | 63.41 |
| 08/07/2026 18:10 | 100 | 63.40 |
| 08/07/2026 18:10 | 2 | 63.38 |
| 08/07/2026 18:09 | 10 | 63.37 |
| 08/07/2026 18:09 | 100 | 63.37 |
| 08/07/2026 18:09 | 1 | 63.37 |
| 08/07/2026 18:09 | 100 | 63.38 |
| 08/07/2026 18:09 | 10 | 63.38 |
| 08/07/2026 18:09 | 1 | 63.38 |
| 08/07/2026 18:09 | 1 | 63.38 |
| 08/07/2026 18:09 | 6 | 63.38 |
| 08/07/2026 18:09 | 100 | 63.39 |
| 08/07/2026 18:09 | 1 | 63.395 |
| 08/07/2026 18:09 | 50 | 63.395 |
| 08/07/2026 18:08 | 100 | 63.39 |
| 08/07/2026 18:07 | 10 | 63.39 |
| 08/07/2026 18:07 | 1 | 63.40 |
| 08/07/2026 18:07 | 1 | 63.41 |
| 08/07/2026 18:07 | 1 | 63.41 |
| 08/07/2026 18:06 | 1 | 63.41 |
| 08/07/2026 18:06 | 20 | 63.41 |
| 08/07/2026 18:06 | 1 | 63.43 |
| 08/07/2026 18:05 | 75 | 63.43 |
| 08/07/2026 18:05 | 25 | 63.42 |
| 08/07/2026 18:05 | 72 | 63.42 |
| 08/07/2026 18:05 | 28 | 63.42 |
| 08/07/2026 18:05 | 12 | 63.42 |
| 08/07/2026 18:05 | 5 | 63.41 |
| 08/07/2026 18:04 | 1 | 63.41 |
| 08/07/2026 18:04 | 50 | 63.40 |
| 08/07/2026 18:04 | 99 | 63.40 |
| 08/07/2026 18:04 | 1 | 63.40 |
| 08/07/2026 18:04 | 10 | 63.39 |
| 08/07/2026 18:04 | 14 | 63.39 |
| 08/07/2026 18:04 | 100 | 63.39 |
| 08/07/2026 18:03 | 100 | 63.37 |
| 08/07/2026 18:03 | 10 | 63.37 |
| 08/07/2026 18:03 | 11 | 63.385 |
| 08/07/2026 18:03 | 150 | 63.385 |
| 08/07/2026 18:03 | 1 | 63.38 |
| 08/07/2026 18:03 | 100 | 63.38 |
| 08/07/2026 18:03 | 100 | 63.38 |
| 08/07/2026 18:03 | 1 | 63.38 |
| 08/07/2026 18:03 | 100 | 63.39 |
| 08/07/2026 18:03 | 100 | 63.39 |
| 08/07/2026 18:02 | 33 | 63.39 |
| 08/07/2026 18:02 | 20 | 63.38 |
| 08/07/2026 18:02 | 1 | 63.38 |
| 08/07/2026 18:01 | 70 | 63.37 |
| 08/07/2026 18:01 | 1 | 63.37 |
| 08/07/2026 18:01 | 100 | 63.37 |
| 08/07/2026 18:01 | 10 | 63.37 |
| 08/07/2026 18:01 | 1 | 63.36 |
| 08/07/2026 18:01 | 13 | 63.35 |
| 08/07/2026 18:01 | 100 | 63.35 |
| 08/07/2026 18:01 | 4 | 63.35 |
| 08/07/2026 18:01 | 5 | 63.35 |
| 08/07/2026 18:01 | 5 | 63.35 |
| 08/07/2026 18:01 | 1 | 63.35 |
| 08/07/2026 18:01 | 20 | 63.34 |
| 08/07/2026 18:01 | 100 | 63.34 |
| 08/07/2026 18:01 | 22 | 63.34 |
| 08/07/2026 18:01 | 78 | 63.34 |
| 08/07/2026 18:01 | 1 | 63.34 |
| 08/07/2026 18:01 | 100 | 63.34 |
| 08/07/2026 18:01 | 1 | 63.34 |
| 08/07/2026 18:01 | 22 | 63.34 |
| 08/07/2026 18:01 | 78 | 63.34 |
| 08/07/2026 18:00 | 200 | 63.35 |
| 08/07/2026 18:00 | 1 | 63.35 |
| 08/07/2026 18:00 | 200 | 63.36 |
| 08/07/2026 17:59 | 6 | 63.35 |
| 08/07/2026 17:59 | 17 | 63.36 |
| 08/07/2026 17:59 | 13 | 63.35 |
| 08/07/2026 17:59 | 1 | 63.35 |
| 08/07/2026 17:59 | 99 | 63.355 |
| 08/07/2026 17:59 | 1 | 63.36 |
| 08/07/2026 17:59 | 1 | 63.36 |
| 08/07/2026 17:59 | 6 | 63.36 |
| 08/07/2026 17:59 | 2 | 63.37 |
| 08/07/2026 17:58 | 5 | 63.36 |
| 08/07/2026 17:58 | 3 | 63.37 |
| 08/07/2026 17:58 | 2 | 63.37 |
| 08/07/2026 17:58 | 100 | 63.37 |
| 08/07/2026 17:58 | 100 | 63.37 |
| 08/07/2026 17:58 | 8 | 63.38 |
| 08/07/2026 17:58 | 1 | 63.38 |
| 08/07/2026 17:58 | 100 | 63.38 |
| 08/07/2026 17:58 | 10 | 63.38 |
| 08/07/2026 17:58 | 1 | 63.41 |
| 08/07/2026 17:58 | 1 | 63.41 |
| 08/07/2026 17:58 | 1 | 63.41 |
| 08/07/2026 17:58 | 100 | 63.41 |
| 08/07/2026 17:57 | 1 | 63.39 |
| 08/07/2026 17:57 | 2 | 63.39 |
| 08/07/2026 17:57 | 14 | 63.39 |
| 08/07/2026 17:57 | 14 | 63.39 |
| 08/07/2026 17:57 | 4 | 63.39 |
| 08/07/2026 17:57 | 27 | 63.39 |
| 08/07/2026 17:57 | 12 | 63.385 |
| 08/07/2026 17:57 | 1 | 63.38 |
| 08/07/2026 17:57 | 90 | 63.38 |
| 08/07/2026 17:57 | 10 | 63.38 |
| 08/07/2026 17:56 | 4 | 63.37 |
| 08/07/2026 17:56 | 5 | 63.37 |
| 08/07/2026 17:56 | 5 | 63.36 |
| 08/07/2026 17:56 | 1 | 63.36 |
| 08/07/2026 17:55 | 100 | 63.355 |
| 08/07/2026 17:55 | 10 | 63.36 |
| 08/07/2026 17:55 | 25 | 63.36 |
| 08/07/2026 17:55 | 5 | 63.36 |
| 08/07/2026 17:55 | 1 | 63.35 |
| 08/07/2026 17:55 | 2 | 63.35 |
| 08/07/2026 17:55 | 4 | 63.35 |
| 08/07/2026 17:55 | 10 | 63.35 |
| 08/07/2026 17:55 | 1 | 63.36 |
| 08/07/2026 17:55 | 1 | 63.37 |
| 08/07/2026 17:55 | 5 | 63.37 |
| 08/07/2026 17:55 | 1 | 63.36 |
| 08/07/2026 17:54 | 1 | 63.375 |
| 08/07/2026 17:54 | 100 | 63.375 |
| 08/07/2026 17:54 | 5 | 63.39 |
| 08/07/2026 17:54 | 1 | 63.39 |
| 08/07/2026 17:54 | 9 | 63.40 |
| 08/07/2026 17:54 | 6 | 63.40 |
| 08/07/2026 17:54 | 1 | 63.39 |
| 08/07/2026 17:53 | 27 | 63.38 |
| 08/07/2026 17:53 | 11 | 63.37 |
| 08/07/2026 17:53 | 1 | 63.37 |
| 08/07/2026 17:53 | 1 | 63.37 |
| 08/07/2026 17:53 | 200 | 63.36 |
| 08/07/2026 17:53 | 15 | 63.36 |
| 08/07/2026 17:52 | 200 | 63.35 |
| 08/07/2026 17:52 | 20 | 63.35 |
| 08/07/2026 17:52 | 1 | 63.36 |
| 08/07/2026 17:52 | 6 | 63.36 |
| 08/07/2026 17:52 | 100 | 63.36 |
| 08/07/2026 17:52 | 100 | 63.36 |
| 08/07/2026 17:52 | 20 | 63.36 |
| 08/07/2026 17:52 | 80 | 63.36 |
| 08/07/2026 17:52 | 10 | 63.36 |
| 08/07/2026 17:52 | 10 | 63.36 |
| 08/07/2026 17:52 | 6 | 63.37 |
| 08/07/2026 17:52 | 100 | 63.37 |
| 08/07/2026 17:52 | 100 | 63.37 |
| 08/07/2026 17:51 | 24 | 63.39 |
| 08/07/2026 17:51 | 24 | 63.375 |
| 08/07/2026 17:51 | 10 | 63.38 |
| 08/07/2026 17:50 | 4 | 63.37 |
| 08/07/2026 17:49 | 1 | 63.38 |
| 08/07/2026 17:49 | 1 | 63.37 |
| 08/07/2026 17:49 | 7 | 63.385 |
| 08/07/2026 17:48 | 15 | 63.40 |
| 08/07/2026 17:47 | 30 | 63.37 |
| 08/07/2026 17:47 | 100 | 63.37 |
| 08/07/2026 17:47 | 6 | 63.36 |
| 08/07/2026 17:47 | 5 | 63.36 |
| 08/07/2026 17:47 | 300 | 63.36 |
| 08/07/2026 17:47 | 97 | 63.36 |
| 08/07/2026 17:47 | 20 | 63.35 |
| 08/07/2026 17:47 | 9 | 63.345 |
| 08/07/2026 17:47 | 176 | 63.35 |
| 08/07/2026 17:47 | 100 | 63.35 |
| 08/07/2026 17:47 | 1 | 63.35 |
| 08/07/2026 17:47 | 1 | 63.35 |
| 08/07/2026 17:47 | 2 | 63.36 |
| 08/07/2026 17:47 | 1 | 63.36 |
| 08/07/2026 17:47 | 1 | 63.37 |
| 08/07/2026 17:46 | 9 | 63.36 |
| 08/07/2026 17:46 | 1 | 63.38 |
| 08/07/2026 17:46 | 1 | 63.36 |
| 08/07/2026 17:46 | 100 | 63.375 |
| 08/07/2026 17:45 | 100 | 63.375 |
| 08/07/2026 17:45 | 1 | 63.39 |
| 08/07/2026 17:45 | 1 | 63.36 |
| 08/07/2026 17:45 | 10 | 63.39 |
| 08/07/2026 17:45 | 10 | 63.39 |
| 08/07/2026 17:45 | 10 | 63.37 |
| 08/07/2026 17:45 | 1 | 63.36 |
| 08/07/2026 17:45 | 100 | 63.36 |
| 08/07/2026 17:45 | 1 | 63.37 |
| 08/07/2026 17:45 | 1 | 63.37 |
| 08/07/2026 17:44 | 79 | 63.39 |
| 08/07/2026 17:44 | 1 | 63.39 |
| 08/07/2026 17:44 | 10 | 63.39 |
| 08/07/2026 17:44 | 21 | 63.39 |
| 08/07/2026 17:44 | 100 | 63.36 |
| 08/07/2026 17:44 | 30 | 63.375 |
| 08/07/2026 17:43 | 100 | 63.37 |
| 08/07/2026 17:43 | 2 | 63.38 |
| 08/07/2026 17:43 | 2 | 63.38 |
| 08/07/2026 17:43 | 5 | 63.38 |
| 08/07/2026 17:43 | 100 | 63.40 |
| 08/07/2026 17:43 | 1 | 63.40 |
| 08/07/2026 17:43 | 5 | 63.39 |
| 08/07/2026 17:43 | 7 | 63.385 |
| 08/07/2026 17:43 | 127 | 63.385 |
| 08/07/2026 17:43 | 100 | 63.39 |
| 08/07/2026 17:43 | 27 | 63.39 |
| 08/07/2026 17:43 | 1 | 63.38 |
| 08/07/2026 17:43 | 10 | 63.38 |
| 08/07/2026 17:43 | 10 | 63.38 |
| 08/07/2026 17:43 | 1 | 63.38 |
| 08/07/2026 17:43 | 73 | 63.39 |
| 08/07/2026 17:43 | 2 | 63.38 |
| 08/07/2026 17:43 | 25 | 63.38 |
| 08/07/2026 17:42 | 25 | 63.38 |
| 08/07/2026 17:42 | 3 | 63.38 |
| 08/07/2026 17:41 | 100 | 63.36 |
| 08/07/2026 17:41 | 100 | 63.36 |
| 08/07/2026 17:41 | 100 | 63.365 |
| 08/07/2026 17:41 | 105 | 63.35 |
| 08/07/2026 17:41 | 95 | 63.35 |
| 08/07/2026 17:40 | 1 | 63.35 |
| 08/07/2026 17:40 | 100 | 63.35 |
| 08/07/2026 17:40 | 1 | 63.35 |
| 08/07/2026 17:40 | 20 | 63.35 |
| 08/07/2026 17:40 | 100 | 63.36 |
| 08/07/2026 17:40 | 45 | 63.36 |
| 08/07/2026 17:40 | 5 | 63.36 |
| 08/07/2026 17:40 | 95 | 63.36 |
| 08/07/2026 17:40 | 5 | 63.36 |
| 08/07/2026 17:38 | 25 | 63.38 |
| 08/07/2026 17:38 | 5 | 63.38 |
| 08/07/2026 17:38 | 25 | 63.38 |
| 08/07/2026 17:37 | 76 | 63.39 |
| 08/07/2026 17:37 | 24 | 63.39 |
| 08/07/2026 17:37 | 100 | 63.36 |
| 08/07/2026 17:37 | 20 | 63.375 |
| 08/07/2026 17:37 | 43 | 63.38 |
| 08/07/2026 17:37 | 4 | 63.37 |
| 08/07/2026 17:36 | 30 | 63.365 |
| 08/07/2026 17:36 | 75 | 63.38 |
| 08/07/2026 17:36 | 25 | 63.38 |
| 08/07/2026 17:36 | 1 | 63.37 |
| 08/07/2026 17:36 | 99 | 63.37 |
| 08/07/2026 17:36 | 1 | 63.37 |
| 08/07/2026 17:35 | 88 | 63.37 |
| 08/07/2026 17:35 | 10 | 63.36 |
| 08/07/2026 17:35 | 5 | 63.36 |
| 08/07/2026 17:35 | 1 | 63.36 |
| 08/07/2026 17:35 | 19 | 63.36 |
| 08/07/2026 17:35 | 100 | 63.36 |
| 08/07/2026 17:35 | 50 | 63.35 |
| 08/07/2026 17:35 | 10 | 63.35 |
| 08/07/2026 17:35 | 100 | 63.35 |
| 08/07/2026 17:35 | 17 | 63.33 |
| 08/07/2026 17:35 | 100 | 63.33 |
| 08/07/2026 17:34 | 100 | 63.33 |
| 08/07/2026 17:34 | 1 | 63.33 |
| 08/07/2026 17:34 | 100 | 63.33 |
| 08/07/2026 17:34 | 12 | 63.33 |
| 08/07/2026 17:34 | 6 | 63.34 |
| 08/07/2026 17:34 | 11 | 63.34 |
| 08/07/2026 17:34 | 20 | 63.34 |
| 08/07/2026 17:33 | 1 | 63.35 |
| 08/07/2026 17:33 | 2 | 63.35 |
| 08/07/2026 17:33 | 40 | 63.35 |
| 08/07/2026 17:33 | 100 | 63.35 |
| 08/07/2026 17:33 | 100 | 63.35 |
| 08/07/2026 17:33 | 1 | 63.36 |
| 08/07/2026 17:33 | 8 | 63.36 |
| 08/07/2026 17:33 | 100 | 63.36 |
| 08/07/2026 17:33 | 5 | 63.36 |
| 08/07/2026 17:33 | 8 | 63.36 |
| 08/07/2026 17:33 | 1 | 63.375 |
| 08/07/2026 17:32 | 100 | 63.38 |
| 08/07/2026 17:32 | 11 | 63.39 |
| 08/07/2026 17:32 | 21 | 63.38 |
| 08/07/2026 17:32 | 9 | 63.38 |
| 08/07/2026 17:32 | 1 | 63.38 |
| 08/07/2026 17:32 | 5 | 63.38 |
| 08/07/2026 17:31 | 100 | 63.36 |
| 08/07/2026 17:30 | 8 | 63.37 |
| 08/07/2026 17:30 | 100 | 63.36 |
| 08/07/2026 17:30 | 2 | 63.36 |
| 08/07/2026 17:30 | 1 | 63.36 |
| 08/07/2026 17:30 | 100 | 63.36 |
| 08/07/2026 17:30 | 92 | 63.36 |
| 08/07/2026 17:30 | 8 | 63.36 |
| 08/07/2026 17:29 | 10 | 63.37 |
| 08/07/2026 17:29 | 200 | 63.38 |
| 08/07/2026 17:29 | 1 | 63.37 |
| 08/07/2026 17:29 | 1 | 63.39 |
| 08/07/2026 17:29 | 3 | 63.37 |
| 08/07/2026 17:29 | 3 | 63.37 |
| 08/07/2026 17:29 | 1 | 63.39 |
| 08/07/2026 17:29 | 3 | 63.37 |
| 08/07/2026 17:29 | 8 | 63.38 |
| 08/07/2026 17:29 | 3 | 63.38 |
| 08/07/2026 17:28 | 6 | 63.38 |
| 08/07/2026 17:28 | 3 | 63.38 |
| 08/07/2026 17:28 | 1 | 63.40 |
| 08/07/2026 17:28 | 47 | 63.41 |
| 08/07/2026 17:28 | 25 | 63.40 |
| 08/07/2026 17:28 | 1 | 63.40 |
| 08/07/2026 17:28 | 25 | 63.40 |
| 08/07/2026 17:28 | 2 | 63.40 |
| 08/07/2026 17:28 | 5 | 63.40 |
| 08/07/2026 17:28 | 100 | 63.40 |
| 08/07/2026 17:28 | 10 | 63.39 |
| 08/07/2026 17:26 | 62 | 63.38 |
| 08/07/2026 17:26 | 5 | 63.38 |
| 08/07/2026 17:26 | 9 | 63.38 |
| 08/07/2026 17:26 | 24 | 63.38 |
| 08/07/2026 17:26 | 48 | 63.40 |
| 08/07/2026 17:26 | 42 | 63.40 |
| 08/07/2026 17:26 | 1 | 63.41 |
| 08/07/2026 17:26 | 1 | 63.41 |
| 08/07/2026 17:26 | 2 | 63.41 |
| 08/07/2026 17:25 | 20 | 63.44 |
| 08/07/2026 17:25 | 20 | 63.45 |
| 08/07/2026 17:25 | 23 | 63.46 |
| 08/07/2026 17:25 | 73 | 63.45 |
| 08/07/2026 17:25 | 61 | 63.43 |
| 08/07/2026 17:25 | 20 | 63.42 |
| 08/07/2026 17:24 | 2 | 63.42 |
| 08/07/2026 17:24 | 50 | 63.42 |
| 08/07/2026 17:24 | 20 | 63.42 |
| 08/07/2026 17:24 | 6 | 63.45 |
| 08/07/2026 17:24 | 1 | 63.44 |
| 08/07/2026 17:24 | 6 | 63.43 |
| 08/07/2026 17:24 | 100 | 63.41 |
| 08/07/2026 17:24 | 74 | 63.41 |
| 08/07/2026 17:24 | 300 | 63.41 |
| 08/07/2026 17:24 | 100 | 63.41 |
| 08/07/2026 17:24 | 5 | 63.41 |
| 08/07/2026 17:24 | 2 | 63.41 |
| 08/07/2026 17:24 | 98 | 63.41 |
| 08/07/2026 17:24 | 2 | 63.40 |
| 08/07/2026 17:24 | 122 | 63.39 |
| 08/07/2026 17:23 | 10 | 63.38 |
| 08/07/2026 17:23 | 64 | 63.38 |
| 08/07/2026 17:23 | 50 | 63.35 |
| 08/07/2026 17:23 | 19 | 63.35 |
| 08/07/2026 17:23 | 1 | 63.35 |
| 08/07/2026 17:22 | 100 | 63.36 |
| 08/07/2026 17:22 | 2 | 63.36 |
| 08/07/2026 17:22 | 35 | 63.37 |
| 08/07/2026 17:22 | 100 | 63.40 |
| 08/07/2026 17:22 | 1 | 63.385 |
| 08/07/2026 17:22 | 100 | 63.40 |
| 08/07/2026 17:22 | 20 | 63.39 |
| 08/07/2026 17:21 | 83 | 63.39 |
| 08/07/2026 17:21 | 13 | 63.38 |
| 08/07/2026 17:21 | 100 | 63.37 |
| 08/07/2026 17:21 | 5 | 63.345 |
| 08/07/2026 17:21 | 10 | 63.345 |
| 08/07/2026 17:21 | 100 | 63.36 |
| 08/07/2026 17:20 | 100 | 63.335 |
| 08/07/2026 17:20 | 100 | 63.335 |
| 08/07/2026 17:19 | 1 | 63.34 |
| 08/07/2026 17:19 | 88 | 63.36 |
| 08/07/2026 17:19 | 2 | 63.36 |
| 08/07/2026 17:19 | 10 | 63.36 |
| 08/07/2026 17:19 | 100 | 63.35 |
| 08/07/2026 17:18 | 10 | 63.36 |
| 08/07/2026 17:18 | 100 | 63.35 |
| 08/07/2026 17:18 | 200 | 63.33 |
| 08/07/2026 17:18 | 5 | 63.31 |
| 08/07/2026 17:18 | 100 | 63.31 |
| 08/07/2026 17:18 | 57 | 63.31 |
| 08/07/2026 17:18 | 43 | 63.31 |
| 08/07/2026 17:18 | 100 | 63.31 |
| 08/07/2026 17:18 | 20 | 63.32 |
| 08/07/2026 17:18 | 20 | 63.33 |
| 08/07/2026 17:17 | 5 | 63.32 |
| 08/07/2026 17:17 | 100 | 63.31 |
| 08/07/2026 17:16 | 1 | 63.30 |
| 08/07/2026 17:16 | 10 | 63.28 |
| 08/07/2026 17:16 | 1 | 63.26 |
| 08/07/2026 17:15 | 100 | 63.25 |
| 08/07/2026 17:15 | 1 | 63.25 |
| 08/07/2026 17:15 | 200 | 63.25 |
| 08/07/2026 17:14 | 19 | 63.27 |
| 08/07/2026 17:14 | 100 | 63.26 |
| 08/07/2026 17:14 | 150 | 63.26 |
| 08/07/2026 17:14 | 100 | 63.26 |
| 08/07/2026 17:14 | 100 | 63.245 |
| 08/07/2026 17:14 | 100 | 63.25 |
| 08/07/2026 17:14 | 12 | 63.24 |
| 08/07/2026 17:14 | 20 | 63.24 |
| 08/07/2026 17:13 | 99 | 63.25 |
| 08/07/2026 17:13 | 100 | 63.25 |
| 08/07/2026 17:13 | 5 | 63.25 |
| 08/07/2026 17:13 | 29 | 63.25 |
| 08/07/2026 17:13 | 10 | 63.26 |
| 08/07/2026 17:13 | 100 | 63.26 |
| 08/07/2026 17:13 | 1 | 63.27 |
| 08/07/2026 17:13 | 2 | 63.27 |
| 08/07/2026 17:13 | 32 | 63.28 |
| 08/07/2026 17:12 | 1 | 63.28 |
| 08/07/2026 17:12 | 1 | 63.28 |
| 08/07/2026 17:12 | 2 | 63.28 |
| 08/07/2026 17:12 | 100 | 63.28 |
| 08/07/2026 17:12 | 50 | 63.29 |
| 08/07/2026 17:12 | 1 | 63.31 |
| 08/07/2026 17:12 | 1 | 63.31 |
| 08/07/2026 17:11 | 1 | 63.29 |
| 08/07/2026 17:11 | 10 | 63.29 |
| 08/07/2026 17:11 | 50 | 63.31 |
| 08/07/2026 17:11 | 200 | 63.30 |
| 08/07/2026 17:11 | 46 | 63.30 |
| 08/07/2026 17:11 | 65 | 63.30 |
| 08/07/2026 17:11 | 100 | 63.30 |
| 08/07/2026 17:10 | 20 | 63.31 |
| 08/07/2026 17:10 | 100 | 63.32 |
| 08/07/2026 17:10 | 20 | 63.32 |
| 08/07/2026 17:10 | 86 | 63.32 |
| 08/07/2026 17:10 | 14 | 63.32 |
| 08/07/2026 17:10 | 33 | 63.33 |
| 08/07/2026 17:10 | 43 | 63.36 |
| 08/07/2026 17:10 | 1 | 63.36 |
| 08/07/2026 17:10 | 50 | 63.36 |
| 08/07/2026 17:09 | 2 | 63.34 |
| 08/07/2026 17:09 | 20 | 63.34 |
| 08/07/2026 17:09 | 20 | 63.335 |
| 08/07/2026 17:09 | 100 | 63.33 |
| 08/07/2026 17:09 | 6 | 63.31 |
| 08/07/2026 17:09 | 100 | 63.31 |
| 08/07/2026 17:09 | 10 | 63.29 |
| 08/07/2026 17:09 | 20 | 63.27 |
| 08/07/2026 17:09 | 50 | 63.28 |
| 08/07/2026 17:09 | 50 | 63.28 |
| 08/07/2026 17:09 | 4 | 63.28 |
| 08/07/2026 17:09 | 100 | 63.28 |
| 08/07/2026 17:09 | 4 | 63.28 |
| 08/07/2026 17:09 | 8 | 63.28 |
| 08/07/2026 17:09 | 100 | 63.28 |
| 08/07/2026 17:09 | 20 | 63.29 |
| 08/07/2026 17:09 | 1 | 63.29 |
| 08/07/2026 17:09 | 20 | 63.29 |
| 08/07/2026 17:09 | 20 | 63.30 |
| 08/07/2026 17:08 | 94 | 63.31 |
| 08/07/2026 17:08 | 6 | 63.31 |
| 08/07/2026 17:08 | 50 | 63.30 |
| 08/07/2026 17:08 | 50 | 63.30 |
| 08/07/2026 17:08 | 1 | 63.29 |
| 08/07/2026 17:08 | 80 | 63.29 |
| 08/07/2026 17:08 | 20 | 63.29 |
| 08/07/2026 17:08 | 76 | 63.29 |
| 08/07/2026 17:08 | 52 | 63.27 |
| 08/07/2026 17:08 | 20 | 63.26 |
| 08/07/2026 17:08 | 19 | 63.26 |
| 08/07/2026 17:08 | 1 | 63.26 |
| 08/07/2026 17:08 | 1 | 63.26 |
| 08/07/2026 17:08 | 1 | 63.27 |
| 08/07/2026 17:08 | 49 | 63.27 |
| 08/07/2026 17:08 | 1 | 63.27 |
| 08/07/2026 17:08 | 50 | 63.27 |
| 08/07/2026 17:07 | 100 | 63.25 |
| 08/07/2026 17:07 | 39 | 63.24 |
| 08/07/2026 17:07 | 3 | 63.23 |
| 08/07/2026 17:07 | 2 | 63.24 |
| 08/07/2026 17:07 | 100 | 63.22 |
| 08/07/2026 17:07 | 5 | 63.22 |
| 08/07/2026 17:07 | 100 | 63.21 |
| 08/07/2026 17:07 | 1 | 63.20 |
| 08/07/2026 17:07 | 100 | 63.21 |
| 08/07/2026 17:06 | 85 | 63.20 |
| 08/07/2026 17:06 | 15 | 63.20 |
| 08/07/2026 17:06 | 100 | 63.19 |
| 08/07/2026 17:05 | 10 | 63.18 |
| 08/07/2026 17:05 | 100 | 63.18 |
| 08/07/2026 17:05 | 100 | 63.17 |
| 08/07/2026 17:05 | 100 | 63.16 |
| 08/07/2026 17:05 | 10 | 63.16 |
| 08/07/2026 17:05 | 14 | 63.16 |
| 08/07/2026 17:05 | 10 | 63.16 |
| 08/07/2026 17:05 | 20 | 63.16 |
| 08/07/2026 17:05 | 70 | 63.17 |
| 08/07/2026 17:05 | 1 | 63.17 |
| 08/07/2026 17:05 | 1 | 63.17 |
| 08/07/2026 17:05 | 1 | 63.17 |
| 08/07/2026 17:05 | 1 | 63.17 |
| 08/07/2026 17:05 | 53 | 63.17 |
| 08/07/2026 17:05 | 17 | 63.17 |
| 08/07/2026 17:04 | 72 | 63.19 |
| 08/07/2026 17:04 | 1 | 63.19 |
| 08/07/2026 17:04 | 100 | 63.21 |
| 08/07/2026 17:04 | 100 | 63.19 |
| 08/07/2026 17:04 | 100 | 63.18 |
| 08/07/2026 17:04 | 100 | 63.175 |
| 08/07/2026 17:02 | 15 | 63.175 |
| 08/07/2026 17:02 | 100 | 63.20 |
| 08/07/2026 17:02 | 1 | 63.20 |
| 08/07/2026 17:02 | 10 | 63.20 |
| 08/07/2026 17:02 | 100 | 63.19 |
| 08/07/2026 17:02 | 100 | 63.17 |
| 08/07/2026 17:02 | 200 | 63.18 |
| 08/07/2026 17:02 | 30 | 63.18 |
| 08/07/2026 17:02 | 19 | 63.18 |
| 08/07/2026 17:02 | 51 | 63.18 |
| 08/07/2026 17:02 | 20 | 63.18 |
| 08/07/2026 17:02 | 3 | 63.18 |
| 08/07/2026 17:02 | 4 | 63.18 |
| 08/07/2026 17:02 | 156 | 63.18 |
| 08/07/2026 17:02 | 44 | 63.18 |
| 08/07/2026 17:01 | 68 | 63.21 |
| 08/07/2026 17:01 | 32 | 63.21 |
| 08/07/2026 17:01 | 30 | 63.20 |
| 08/07/2026 17:01 | 2 | 63.20 |
| 08/07/2026 17:01 | 100 | 63.21 |
| 08/07/2026 17:01 | 1 | 63.21 |
| 08/07/2026 17:01 | 2 | 63.21 |
| 08/07/2026 17:00 | 100 | 63.22 |
| 08/07/2026 17:00 | 100 | 63.23 |
| 08/07/2026 17:00 | 22 | 63.23 |
| 08/07/2026 17:00 | 100 | 63.24 |
| 08/07/2026 17:00 | 100 | 63.24 |
| 08/07/2026 17:00 | 4 | 63.24 |
| 08/07/2026 17:00 | 80 | 63.24 |
| 08/07/2026 17:00 | 60 | 63.24 |
| 08/07/2026 17:00 | 1 | 63.24 |
| 08/07/2026 17:00 | 100 | 63.26 |
| 08/07/2026 17:00 | 100 | 63.25 |
| 08/07/2026 17:00 | 29 | 63.28 |
| 08/07/2026 16:59 | 23 | 63.26 |
| 08/07/2026 16:59 | 100 | 63.25 |
| 08/07/2026 16:59 | 1 | 63.24 |
| 08/07/2026 16:59 | 60 | 63.24 |
| 08/07/2026 16:59 | 40 | 63.24 |
| 08/07/2026 16:59 | 23 | 63.24 |
| 08/07/2026 16:59 | 77 | 63.24 |
| 08/07/2026 16:59 | 10 | 63.24 |
| 08/07/2026 16:58 | 50 | 63.27 |
| 08/07/2026 16:58 | 150 | 63.26 |
| 08/07/2026 16:58 | 8 | 63.25 |
| 08/07/2026 16:58 | 100 | 63.25 |
| 08/07/2026 16:58 | 25 | 63.25 |
| 08/07/2026 16:58 | 100 | 63.25 |
| 08/07/2026 16:58 | 98 | 63.25 |
| 08/07/2026 16:58 | 2 | 63.25 |
| 08/07/2026 16:58 | 20 | 63.25 |
| 08/07/2026 16:58 | 100 | 63.26 |
| 08/07/2026 16:58 | 100 | 63.26 |
| 08/07/2026 16:58 | 123 | 63.26 |
| 08/07/2026 16:58 | 27 | 63.26 |
| 08/07/2026 16:58 | 100 | 63.26 |
| 08/07/2026 16:58 | 3 | 63.28 |
| 08/07/2026 16:57 | 25 | 63.30 |
| 08/07/2026 16:57 | 5 | 63.30 |
| 08/07/2026 16:56 | 14 | 63.30 |
| 08/07/2026 16:56 | 10 | 63.30 |
| 08/07/2026 16:56 | 35 | 63.29 |
| 08/07/2026 16:56 | 75 | 63.28 |
| 08/07/2026 16:56 | 100 | 63.27 |
| 08/07/2026 16:55 | 19 | 63.26 |
| 08/07/2026 16:55 | 9 | 63.26 |
| 08/07/2026 16:55 | 5 | 63.26 |
| 08/07/2026 16:55 | 5 | 63.26 |
| 08/07/2026 16:55 | 50 | 63.26 |
| 08/07/2026 16:55 | 11 | 63.235 |
| 08/07/2026 16:54 | 25 | 63.23 |
| 08/07/2026 16:54 | 1 | 63.22 |
| 08/07/2026 16:54 | 6 | 63.21 |
| 08/07/2026 16:54 | 8 | 63.21 |
| 08/07/2026 16:54 | 5 | 63.18 |
| 08/07/2026 16:54 | 100 | 63.19 |
| 08/07/2026 16:54 | 100 | 63.15 |
| 08/07/2026 16:54 | 100 | 63.185 |
| 08/07/2026 16:54 | 20 | 63.18 |
| 08/07/2026 16:54 | 100 | 63.18 |
| 08/07/2026 16:53 | 10 | 63.17 |
| 08/07/2026 16:53 | 8 | 63.16 |
| 08/07/2026 16:52 | 11 | 63.17 |
| 08/07/2026 16:52 | 10 | 63.17 |
| 08/07/2026 16:52 | 100 | 63.17 |
| 08/07/2026 16:52 | 5 | 63.17 |
| 08/07/2026 16:52 | 10 | 63.16 |
| 08/07/2026 16:52 | 1 | 63.15 |
| 08/07/2026 16:52 | 3 | 63.14 |
| 08/07/2026 16:52 | 31 | 63.13 |
| 08/07/2026 16:52 | 100 | 63.13 |
| 08/07/2026 16:52 | 100 | 63.13 |
| 08/07/2026 16:52 | 10 | 63.12 |
| 08/07/2026 16:51 | 5 | 63.09 |
| 08/07/2026 16:51 | 95 | 63.09 |
| 08/07/2026 16:51 | 5 | 63.09 |
| 08/07/2026 16:51 | 1 | 63.10 |
| 08/07/2026 16:51 | 100 | 63.10 |
| 08/07/2026 16:51 | 100 | 63.10 |
| 08/07/2026 16:51 | 5 | 63.11 |
| 08/07/2026 16:51 | 1 | 63.14 |
| 08/07/2026 16:51 | 19 | 63.14 |
| 08/07/2026 16:50 | 12 | 63.14 |
| 08/07/2026 16:50 | 20 | 63.13 |
| 08/07/2026 16:50 | 46 | 63.13 |
| 08/07/2026 16:50 | 9 | 63.13 |
| 08/07/2026 16:50 | 103 | 63.11 |
| 08/07/2026 16:50 | 5 | 63.10 |
| 08/07/2026 16:50 | 100 | 63.13 |
| 08/07/2026 16:49 | 3 | 63.11 |
| 08/07/2026 16:49 | 2 | 63.11 |
| 08/07/2026 16:49 | 27 | 63.12 |
| 08/07/2026 16:49 | 31 | 63.08 |
| 08/07/2026 16:49 | 37 | 63.08 |
| 08/07/2026 16:49 | 10 | 63.08 |
| 08/07/2026 16:48 | 1 | 63.10 |
| 08/07/2026 16:48 | 13 | 63.10 |
| 08/07/2026 16:48 | 100 | 63.10 |
| 08/07/2026 16:48 | 26 | 63.09 |
| 08/07/2026 16:48 | 1 | 63.08 |
| 08/07/2026 16:48 | 2 | 63.08 |
| 08/07/2026 16:48 | 35 | 63.08 |
| 08/07/2026 16:48 | 10 | 63.08 |
| 08/07/2026 16:48 | 1 | 63.08 |
| 08/07/2026 16:48 | 100 | 63.08 |
| 08/07/2026 16:48 | 5 | 63.08 |
| 08/07/2026 16:48 | 11 | 63.09 |
| 08/07/2026 16:48 | 5 | 63.10 |
| 08/07/2026 16:47 | 10 | 63.10 |
| 08/07/2026 16:47 | 13 | 63.12 |
| 08/07/2026 16:47 | 5 | 63.13 |
| 08/07/2026 16:47 | 100 | 63.13 |
| 08/07/2026 16:47 | 100 | 63.14 |
| 08/07/2026 16:47 | 90 | 63.14 |
| 08/07/2026 16:47 | 10 | 63.14 |
| 08/07/2026 16:47 | 2 | 63.14 |
| 08/07/2026 16:47 | 100 | 63.14 |
| 08/07/2026 16:46 | 100 | 63.17 |
| 08/07/2026 16:46 | 100 | 63.19 |
| 08/07/2026 16:45 | 20 | 63.17 |
| 08/07/2026 16:45 | 99 | 63.21 |
| 08/07/2026 16:45 | 30 | 63.175 |
| 08/07/2026 16:45 | 5 | 63.19 |
| 08/07/2026 16:45 | 6 | 63.17 |
| 08/07/2026 16:45 | 11 | 63.15 |
| 08/07/2026 16:45 | 89 | 63.15 |
| 08/07/2026 16:45 | 10 | 63.15 |
| 08/07/2026 16:45 | 1 | 63.15 |
| 08/07/2026 16:44 | 99 | 63.15 |
| 08/07/2026 16:44 | 200 | 63.12 |
| 08/07/2026 16:43 | 1 | 63.15 |
| 08/07/2026 16:43 | 100 | 63.135 |
| 08/07/2026 16:43 | 100 | 63.14 |
| 08/07/2026 16:43 | 8 | 63.14 |
| 08/07/2026 16:43 | 108 | 63.15 |
| 08/07/2026 16:43 | 100 | 63.15 |
| 08/07/2026 16:42 | 1 | 63.19 |
| 08/07/2026 16:42 | 40 | 63.18 |
| 08/07/2026 16:42 | 20 | 63.15 |
| 08/07/2026 16:42 | 1 | 63.17 |
| 08/07/2026 16:42 | 100 | 63.17 |
| 08/07/2026 16:41 | 73 | 63.15 |
| 08/07/2026 16:41 | 21 | 63.14 |
| 08/07/2026 16:41 | 150 | 63.13 |
| 08/07/2026 16:41 | 100 | 63.13 |
| 08/07/2026 16:41 | 100 | 63.12 |
| 08/07/2026 16:41 | 100 | 63.11 |
| 08/07/2026 16:40 | 77 | 63.12 |
| 08/07/2026 16:40 | 23 | 63.12 |
| 08/07/2026 16:39 | 100 | 63.11 |
| 08/07/2026 16:39 | 25 | 63.11 |
| 08/07/2026 16:39 | 25 | 63.07 |
| 08/07/2026 16:39 | 25 | 63.07 |
| 08/07/2026 16:39 | 4 | 63.06 |
| 08/07/2026 16:39 | 20 | 63.07 |
| 08/07/2026 16:38 | 20 | 63.09 |
| 08/07/2026 16:38 | 20 | 63.10 |
| 08/07/2026 16:38 | 20 | 63.13 |
| 08/07/2026 16:38 | 8 | 63.13 |
| 08/07/2026 16:37 | 102 | 63.11 |
| 08/07/2026 16:37 | 287 | 63.11 |
| 08/07/2026 16:37 | 100 | 63.11 |
| 08/07/2026 16:37 | 2 | 63.11 |
| 08/07/2026 16:37 | 20 | 63.12 |
| 08/07/2026 16:36 | 100 | 63.11 |
| 08/07/2026 16:36 | 100 | 63.12 |
| 08/07/2026 16:36 | 200 | 63.12 |
| 08/07/2026 16:36 | 5 | 63.12 |
| 08/07/2026 16:36 | 100 | 63.12 |
| 08/07/2026 16:36 | 5 | 63.11 |
| 08/07/2026 16:36 | 20 | 63.10 |
| 08/07/2026 16:36 | 10 | 63.10 |
| 08/07/2026 16:36 | 11 | 63.10 |
| 08/07/2026 16:36 | 5 | 63.10 |
| 08/07/2026 16:36 | 10 | 63.10 |
| 08/07/2026 16:35 | 100 | 63.08 |
| 08/07/2026 16:35 | 100 | 63.08 |
| 08/07/2026 16:34 | 100 | 63.07 |
| 08/07/2026 16:34 | 100 | 63.07 |
| 08/07/2026 16:34 | 20 | 63.09 |
| 08/07/2026 16:33 | 100 | 63.11 |
| 08/07/2026 16:33 | 100 | 63.12 |
| 08/07/2026 16:33 | 20 | 63.13 |
| 08/07/2026 16:33 | 24 | 63.15 |
| 08/07/2026 16:32 | 100 | 63.15 |
| 08/07/2026 16:32 | 100 | 63.18 |
| 08/07/2026 16:32 | 90 | 63.17 |
| 08/07/2026 16:32 | 92 | 63.16 |
| 08/07/2026 16:32 | 1 | 63.17 |
| 08/07/2026 16:32 | 42 | 63.16 |
| 08/07/2026 16:32 | 1 | 63.16 |
| 08/07/2026 16:32 | 1 | 63.16 |
| 08/07/2026 16:32 | 1 | 63.16 |
| 08/07/2026 16:32 | 1 | 63.15 |
| 08/07/2026 16:32 | 95 | 63.13 |
| 08/07/2026 16:32 | 5 | 63.13 |
| 08/07/2026 16:32 | 5 | 63.13 |
| 08/07/2026 16:32 | 95 | 63.12 |
| 08/07/2026 16:32 | 5 | 63.12 |
| 08/07/2026 16:32 | 100 | 63.12 |
| 08/07/2026 16:32 | 100 | 63.11 |
| 08/07/2026 16:32 | 200 | 63.11 |
| 08/07/2026 16:32 | 24 | 63.11 |
| 08/07/2026 16:32 | 100 | 63.10 |
| 08/07/2026 16:31 | 100 | 63.065 |
| 08/07/2026 16:30 | 100 | 63.04 |
| 08/07/2026 16:30 | 52 | 63.02 |
| 08/07/2026 16:30 | 48 | 63.03 |
| 08/07/2026 16:30 | 45 | 63.03 |
| 08/07/2026 16:30 | 6 | 63.03 |
| 08/07/2026 16:30 | 1 | 63.03 |
| 08/07/2026 16:30 | 7 | 63.02 |
| 08/07/2026 16:30 | 1 | 63.02 |
| 08/07/2026 16:30 | 1 | 63.02 |
| 08/07/2026 16:30 | 25 | 63.02 |
| 08/07/2026 16:30 | 100 | 63.02 |
| 08/07/2026 16:30 | 45 | 63.02 |
| 08/07/2026 16:30 | 12 | 63.02 |
| 08/07/2026 16:30 | 5 | 63.01 |
| 08/07/2026 16:30 | 101 | 63.01 |
| 08/07/2026 16:30 | 99 | 63.01 |
| 08/07/2026 16:30 | 1 | 63.01 |
| 08/07/2026 16:30 | 3 | 63.00 |
| 08/07/2026 16:30 | 31 | 63.00 |
| 08/07/2026 16:30 | 48 | 63.00 |
| 08/07/2026 16:30 | 11 | 63.00 |
| 08/07/2026 16:30 | 90 | 63.00 |
| 08/07/2026 16:30 | 10 | 63.00 |
| 08/07/2026 16:30 | 5 | 63.00 |
| 08/07/2026 16:30 | 4 | 62.99 |
| 08/07/2026 16:30 | 100 | 62.99 |
| 08/07/2026 16:30 | 100 | 62.99 |
| 08/07/2026 16:30 | 1 | 62.98 |
| 08/07/2026 16:30 | 10 | 62.98 |
| 08/07/2026 16:29 | 12 | 62.94 |
| 08/07/2026 16:29 | 2 | 62.98 |
| 08/07/2026 16:29 | 1 | 62.97 |
| 08/07/2026 16:29 | 50 | 62.98 |
| 08/07/2026 16:29 | 100 | 62.98 |
| 08/07/2026 16:29 | 100 | 62.98 |
| 08/07/2026 16:29 | 10 | 62.99 |
| 08/07/2026 16:29 | 50 | 62.99 |
| 08/07/2026 16:29 | 100 | 63.00 |
| 08/07/2026 16:29 | 100 | 63.01 |
| 08/07/2026 16:29 | 67 | 63.02 |
| 08/07/2026 16:29 | 100 | 63.02 |
| 08/07/2026 16:29 | 20 | 63.03 |
| 08/07/2026 16:29 | 100 | 63.03 |
| 08/07/2026 16:29 | 20 | 63.05 |
| 08/07/2026 16:29 | 72 | 63.07 |
| 08/07/2026 16:29 | 18 | 63.06 |
| 08/07/2026 16:28 | 16 | 63.04 |
| 08/07/2026 16:28 | 16 | 63.04 |
| 08/07/2026 16:28 | 16 | 63.04 |
| 08/07/2026 16:28 | 16 | 63.04 |
| 08/07/2026 16:28 | 71 | 63.06 |
| 08/07/2026 16:28 | 29 | 63.06 |
| 08/07/2026 16:28 | 100 | 63.05 |
| 08/07/2026 16:28 | 50 | 63.035 |
| 08/07/2026 16:28 | 8 | 63.03 |
| 08/07/2026 16:28 | 7 | 63.04 |
| 08/07/2026 16:28 | 10 | 63.05 |
| 08/07/2026 16:28 | 21 | 63.05 |
| 08/07/2026 16:28 | 55 | 63.05 |
| 08/07/2026 16:28 | 24 | 63.05 |
| 08/07/2026 16:28 | 45 | 63.05 |
| 08/07/2026 16:27 | 33 | 63.03 |
| 08/07/2026 16:27 | 4 | 63.03 |
| 08/07/2026 16:27 | 1 | 63.02 |
| 08/07/2026 16:27 | 100 | 63.02 |
| 08/07/2026 16:27 | 100 | 63.02 |
| 08/07/2026 16:27 | 3 | 63.02 |
| 08/07/2026 16:27 | 12 | 63.00 |
| 08/07/2026 16:27 | 100 | 63.01 |
| 08/07/2026 16:27 | 6 | 63.02 |
| 08/07/2026 16:26 | 3 | 63.06 |
| 08/07/2026 16:26 | 100 | 63.06 |
| 08/07/2026 16:26 | 100 | 63.07 |
| 08/07/2026 16:25 | 1 | 63.09 |
| 08/07/2026 16:25 | 11 | 63.09 |
| 08/07/2026 16:25 | 1 | 63.09 |
| 08/07/2026 16:25 | 31 | 63.09 |
| 08/07/2026 16:25 | 69 | 63.09 |
| 08/07/2026 16:25 | 19 | 63.08 |
| 08/07/2026 16:25 | 25 | 63.08 |
| 08/07/2026 16:25 | 100 | 63.09 |
| 08/07/2026 16:25 | 1 | 63.06 |
| 08/07/2026 16:25 | 22 | 63.08 |
| 08/07/2026 16:25 | 78 | 63.08 |
| 08/07/2026 16:25 | 22 | 63.09 |
| 08/07/2026 16:25 | 100 | 63.09 |
| 08/07/2026 16:25 | 100 | 63.09 |
| 08/07/2026 16:25 | 3 | 63.12 |
| 08/07/2026 16:24 | 1 | 63.10 |
| 08/07/2026 16:24 | 5 | 63.10 |
| 08/07/2026 16:24 | 100 | 63.12 |
| 08/07/2026 16:24 | 100 | 63.14 |
| 08/07/2026 16:24 | 6 | 63.10 |
| 08/07/2026 16:24 | 100 | 63.12 |
| 08/07/2026 16:24 | 63 | 63.11 |
| 08/07/2026 16:24 | 50 | 63.11 |
| 08/07/2026 16:24 | 15 | 63.14 |
| 08/07/2026 16:24 | 42 | 63.14 |
| 08/07/2026 16:24 | 86 | 63.14 |
| 08/07/2026 16:24 | 10 | 63.14 |
| 08/07/2026 16:24 | 4 | 63.13 |
| 08/07/2026 16:24 | 19 | 63.11 |
| 08/07/2026 16:24 | 6 | 63.12 |
| 08/07/2026 16:22 | 5 | 63.12 |
| 08/07/2026 16:22 | 150 | 63.14 |
| 08/07/2026 16:22 | 20 | 63.14 |
| 08/07/2026 16:22 | 100 | 63.15 |
| 08/07/2026 16:22 | 4 | 63.16 |
| 08/07/2026 16:22 | 100 | 63.16 |
| 08/07/2026 16:22 | 20 | 63.21 |
| 08/07/2026 16:22 | 46 | 63.23 |
| 08/07/2026 16:21 | 2 | 63.17 |
| 08/07/2026 16:20 | 2 | 63.205 |
| 08/07/2026 16:20 | 100 | 63.18 |
| 08/07/2026 16:20 | 2 | 63.18 |
| 08/07/2026 16:20 | 1 | 63.18 |
| 08/07/2026 16:20 | 15 | 63.18 |
| 08/07/2026 16:20 | 1 | 63.18 |
| 08/07/2026 16:20 | 8 | 63.18 |
| 08/07/2026 16:20 | 100 | 63.18 |
| 08/07/2026 16:20 | 20 | 63.23 |
| 08/07/2026 16:19 | 87 | 63.29 |
| 08/07/2026 16:18 | 50 | 63.25 |
| 08/07/2026 16:18 | 14 | 63.31 |
| 08/07/2026 16:18 | 21 | 63.25 |
| 08/07/2026 16:18 | 61 | 63.31 |
| 08/07/2026 16:18 | 1 | 63.30 |
| 08/07/2026 16:18 | 4 | 63.28 |
| 08/07/2026 16:18 | 33 | 63.27 |
| 08/07/2026 16:17 | 24 | 63.27 |
| 08/07/2026 16:17 | 43 | 63.27 |
| 08/07/2026 16:17 | 30 | 63.26 |
| 08/07/2026 16:17 | 70 | 63.26 |
| 08/07/2026 16:16 | 95 | 63.25 |
| 08/07/2026 16:16 | 3 | 63.24 |
| 08/07/2026 16:16 | 2 | 63.20 |
| 08/07/2026 16:16 | 8 | 63.17 |
| 08/07/2026 16:16 | 92 | 63.17 |
| 08/07/2026 16:15 | 100 | 63.25 |
| 08/07/2026 16:15 | 8 | 63.21 |
| 08/07/2026 16:15 | 20 | 63.22 |
| 08/07/2026 16:15 | 100 | 63.23 |
| 08/07/2026 16:15 | 18 | 63.17 |
| 08/07/2026 16:14 | 99 | 63.23 |
| 08/07/2026 16:14 | 100 | 63.22 |
| 08/07/2026 16:14 | 20 | 63.18 |
| 08/07/2026 16:14 | 15 | 63.18 |
| 08/07/2026 16:14 | 18 | 63.21 |
| 08/07/2026 16:14 | 2 | 63.22 |
| 08/07/2026 16:14 | 20 | 63.21 |
| 08/07/2026 16:14 | 10 | 63.23 |
| 08/07/2026 16:14 | 10 | 63.23 |
| 08/07/2026 16:14 | 5 | 63.23 |
| 08/07/2026 16:14 | 100 | 63.23 |
| 08/07/2026 16:13 | 100 | 63.22 |
| 08/07/2026 16:13 | 100 | 63.17 |
| 08/07/2026 16:13 | 100 | 63.17 |
| 08/07/2026 16:13 | 100 | 63.17 |
| 08/07/2026 16:13 | 80 | 63.18 |
| 08/07/2026 16:13 | 20 | 63.18 |
| 08/07/2026 16:13 | 28 | 63.22 |
| 08/07/2026 16:13 | 20 | 63.22 |
| 08/07/2026 16:12 | 15 | 63.30 |
| 08/07/2026 16:11 | 100 | 63.24 |
| 08/07/2026 16:11 | 100 | 63.24 |
| 08/07/2026 16:11 | 3 | 63.25 |
| 08/07/2026 16:11 | 100 | 63.25 |
| 08/07/2026 16:11 | 20 | 63.26 |
| 08/07/2026 16:11 | 100 | 63.295 |
| 08/07/2026 16:11 | 2 | 63.295 |
| 08/07/2026 16:11 | 20 | 63.26 |
| 08/07/2026 16:11 | 19 | 63.26 |
| 08/07/2026 16:11 | 100 | 63.25 |
| 08/07/2026 16:11 | 150 | 63.25 |
| 08/07/2026 16:11 | 27 | 63.25 |
| 08/07/2026 16:11 | 1 | 63.20 |
| 08/07/2026 16:11 | 50 | 63.19 |
| 08/07/2026 16:11 | 50 | 63.19 |
| 08/07/2026 16:10 | 50 | 63.17 |
| 08/07/2026 16:10 | 25 | 63.17 |
| 08/07/2026 16:10 | 10 | 63.17 |
| 08/07/2026 16:10 | 141 | 63.16 |
| 08/07/2026 16:10 | 100 | 63.15 |
| 08/07/2026 16:10 | 4 | 63.15 |
| 08/07/2026 16:10 | 100 | 63.09 |
| 08/07/2026 16:10 | 100 | 63.09 |
| 08/07/2026 16:10 | 100 | 63.10 |
| 08/07/2026 16:10 | 2 | 63.135 |
| 08/07/2026 16:10 | 1 | 63.14 |
| 08/07/2026 16:10 | 10 | 63.14 |
| 08/07/2026 16:09 | 3 | 63.12 |
| 08/07/2026 16:09 | 100 | 63.12 |
| 08/07/2026 16:08 | 100 | 63.10 |
| 08/07/2026 16:08 | 100 | 63.10 |
| 08/07/2026 16:08 | 1 | 63.07 |
| 08/07/2026 16:08 | 4 | 63.09 |
| 08/07/2026 16:08 | 100 | 63.09 |
| 08/07/2026 16:08 | 2 | 63.13 |
| 08/07/2026 16:08 | 2 | 63.10 |
| 08/07/2026 16:08 | 3 | 63.10 |
| 08/07/2026 16:08 | 1 | 63.10 |
| 08/07/2026 16:08 | 45 | 63.10 |
| 08/07/2026 16:08 | 4 | 63.10 |
| 08/07/2026 16:08 | 1 | 63.10 |
| 08/07/2026 16:08 | 1 | 63.10 |
| 08/07/2026 16:08 | 19 | 63.10 |
| 08/07/2026 16:08 | 19 | 63.10 |
| 08/07/2026 16:08 | 100 | 63.09 |
| 08/07/2026 16:08 | 3 | 63.09 |
| 08/07/2026 16:08 | 1 | 63.09 |
| 08/07/2026 16:08 | 23 | 63.09 |
| 08/07/2026 16:08 | 100 | 63.08 |
| 08/07/2026 16:08 | 100 | 63.08 |
| 08/07/2026 16:08 | 100 | 63.07 |
| 08/07/2026 16:08 | 100 | 63.07 |
| 08/07/2026 16:07 | 1 | 63.06 |
| 08/07/2026 16:07 | 100 | 63.06 |
| 08/07/2026 16:07 | 1 | 63.06 |
| 08/07/2026 16:07 | 16 | 63.05 |
| 08/07/2026 16:07 | 100 | 63.05 |
| 08/07/2026 16:07 | 50 | 63.03 |
| 08/07/2026 16:07 | 100 | 63.03 |
| 08/07/2026 16:07 | 4 | 63.05 |
| 08/07/2026 16:07 | 26 | 63.04 |
| 08/07/2026 16:07 | 74 | 63.04 |
| 08/07/2026 16:07 | 6 | 63.04 |
| 08/07/2026 16:07 | 200 | 63.04 |
| 08/07/2026 16:07 | 20 | 63.04 |
| 08/07/2026 16:07 | 100 | 63.04 |
| 08/07/2026 16:07 | 20 | 63.03 |
| 08/07/2026 16:07 | 100 | 63.04 |
| 08/07/2026 16:07 | 100 | 63.05 |
| 08/07/2026 16:07 | 44 | 63.05 |
| 08/07/2026 16:07 | 100 | 63.05 |
| 08/07/2026 16:07 | 4 | 63.07 |
| 08/07/2026 16:07 | 100 | 63.07 |
| 08/07/2026 16:07 | 100 | 63.07 |
| 08/07/2026 16:06 | 2 | 63.15 |
| 08/07/2026 16:06 | 2 | 63.15 |
| 08/07/2026 16:06 | 100 | 63.13 |
| 08/07/2026 16:06 | 100 | 63.13 |
| 08/07/2026 16:06 | 79 | 63.15 |
| 08/07/2026 16:06 | 21 | 63.15 |
| 08/07/2026 16:06 | 98 | 63.14 |
| 08/07/2026 16:06 | 2 | 63.14 |
| 08/07/2026 16:06 | 1 | 63.15 |
| 08/07/2026 16:06 | 3 | 63.15 |
| 08/07/2026 16:06 | 100 | 63.15 |
| 08/07/2026 16:06 | 10 | 63.14 |
| 08/07/2026 16:06 | 1 | 63.14 |
| 08/07/2026 16:06 | 100 | 63.14 |
| 08/07/2026 16:05 | 100 | 63.14 |
| 08/07/2026 16:05 | 100 | 63.15 |
| 08/07/2026 16:05 | 100 | 63.15 |
| 08/07/2026 16:05 | 100 | 63.15 |
| 08/07/2026 16:05 | 100 | 63.15 |
| 08/07/2026 16:05 | 20 | 63.18 |
| 08/07/2026 16:03 | 87 | 63.16 |
| 08/07/2026 16:03 | 143 | 63.16 |
| 08/07/2026 16:03 | 70 | 63.16 |
| 08/07/2026 16:03 | 100 | 63.16 |
| 08/07/2026 16:03 | 100 | 63.16 |
| 08/07/2026 16:03 | 100 | 63.16 |
| 08/07/2026 16:03 | 50 | 63.20 |
| 08/07/2026 16:03 | 2 | 63.26 |
| 08/07/2026 16:03 | 2 | 63.26 |
| 08/07/2026 16:03 | 2 | 63.26 |
| 08/07/2026 16:03 | 1 | 63.26 |
| 08/07/2026 16:03 | 1 | 63.26 |
| 08/07/2026 16:03 | 45 | 63.26 |
| 08/07/2026 16:03 | 100 | 63.26 |
| 08/07/2026 16:03 | 1 | 63.26 |
| 08/07/2026 16:03 | 1 | 63.26 |
| 08/07/2026 16:03 | 2 | 63.25 |
| 08/07/2026 16:03 | 100 | 63.25 |
| 08/07/2026 16:03 | 100 | 63.25 |
| 08/07/2026 16:03 | 2 | 63.21 |
| 08/07/2026 16:03 | 22 | 63.25 |
| 08/07/2026 16:03 | 13 | 63.25 |
| 08/07/2026 16:03 | 2 | 63.25 |
| 08/07/2026 16:03 | 64 | 63.23 |
| 08/07/2026 16:03 | 44 | 63.23 |
| 08/07/2026 16:03 | 92 | 63.23 |
| 08/07/2026 16:03 | 40 | 63.23 |
| 08/07/2026 16:03 | 87 | 63.23 |
| 08/07/2026 16:03 | 13 | 63.23 |
| 08/07/2026 16:02 | 2 | 63.27 |
| 08/07/2026 16:02 | 70 | 63.24 |
| 08/07/2026 16:02 | 1 | 63.30 |
| 08/07/2026 16:02 | 1 | 63.30 |
| 08/07/2026 16:02 | 100 | 63.30 |
| 08/07/2026 16:02 | 100 | 63.30 |
| 08/07/2026 16:02 | 1 | 63.30 |
| 08/07/2026 16:02 | 2 | 63.30 |
| 08/07/2026 16:02 | 100 | 63.30 |
| 08/07/2026 16:01 | 15 | 63.29 |
| 08/07/2026 16:01 | 422 | 63.25 |
| 08/07/2026 16:01 | 70 | 63.26 |
| 08/07/2026 16:01 | 69 | 63.29 |
| 08/07/2026 16:01 | 10 | 63.29 |
| 08/07/2026 16:00 | 2 | 63.265 |
| 08/07/2026 16:00 | 31 | 63.29 |
| 08/07/2026 15:59 | 1 | 63.28 |
| 08/07/2026 15:59 | 100 | 63.27 |
| 08/07/2026 15:59 | 10 | 63.27 |
| 08/07/2026 15:59 | 1 | 63.27 |
| 08/07/2026 15:59 | 1 | 63.27 |
| 08/07/2026 15:59 | 3 | 63.27 |
| 08/07/2026 15:59 | 100 | 63.27 |
| 08/07/2026 15:59 | 100 | 63.26 |
| 08/07/2026 15:59 | 100 | 63.26 |
| 08/07/2026 15:59 | 61 | 63.26 |
| 08/07/2026 15:59 | 89 | 63.26 |
| 08/07/2026 15:59 | 9 | 63.18 |
| 08/07/2026 15:59 | 1 | 63.18 |
| 08/07/2026 15:59 | 100 | 63.26 |
| 08/07/2026 15:59 | 100 | 63.26 |
| 08/07/2026 15:59 | 100 | 63.26 |
| 08/07/2026 15:59 | 10 | 63.20 |
| 08/07/2026 15:59 | 10 | 63.21 |
| 08/07/2026 15:59 | 30 | 63.19 |
| 08/07/2026 15:59 | 10 | 63.19 |
| 08/07/2026 15:59 | 30 | 63.26 |
| 08/07/2026 15:58 | 100 | 63.27 |
| 08/07/2026 15:58 | 98 | 63.25 |
| 08/07/2026 15:58 | 1 | 63.25 |
| 08/07/2026 15:58 | 1 | 63.22 |
| 08/07/2026 15:57 | 2 | 63.23 |
| 08/07/2026 15:57 | 100 | 63.21 |
| 08/07/2026 15:57 | 100 | 63.22 |
| 08/07/2026 15:57 | 100 | 63.23 |
| 08/07/2026 15:57 | 94 | 63.31 |
| 08/07/2026 15:57 | 300 | 63.31 |
| 08/07/2026 15:56 | 2 | 63.32 |
| 08/07/2026 15:56 | 98 | 63.32 |
| 08/07/2026 15:56 | 1 | 63.32 |
| 08/07/2026 15:56 | 1 | 63.32 |
| 08/07/2026 15:56 | 100 | 63.32 |
| 08/07/2026 15:55 | 33 | 63.27 |
| 08/07/2026 15:53 | 96 | 63.22 |
| 08/07/2026 15:53 | 1 | 63.22 |
| 08/07/2026 15:53 | 2 | 63.22 |
| 08/07/2026 15:53 | 1 | 63.22 |
| 08/07/2026 15:53 | 61 | 63.22 |
| 08/07/2026 15:53 | 39 | 63.22 |
| 08/07/2026 15:53 | 100 | 63.21 |
| 08/07/2026 15:53 | 1 | 63.21 |
| 08/07/2026 15:53 | 100 | 63.21 |
| 08/07/2026 15:53 | 100 | 63.21 |
| 08/07/2026 15:52 | 100 | 63.20 |
| 08/07/2026 15:52 | 100 | 63.20 |
| 08/07/2026 15:52 | 100 | 63.20 |
| 08/07/2026 15:52 | 100 | 63.19 |
| 08/07/2026 15:51 | 83 | 63.05 |
| 08/07/2026 15:50 | 1 | 63.20 |
| 08/07/2026 15:50 | 5 | 63.20 |
| 08/07/2026 15:50 | 95 | 63.20 |
| 08/07/2026 15:50 | 5 | 63.20 |
| 08/07/2026 15:50 | 1 | 63.14 |
| 08/07/2026 15:49 | 20 | 63.13 |
| 08/07/2026 15:49 | 100 | 63.16 |
| 08/07/2026 15:49 | 29 | 63.17 |
| 08/07/2026 15:49 | 100 | 63.16 |
| 08/07/2026 15:49 | 100 | 63.15 |
| 08/07/2026 15:49 | 100 | 63.15 |
| 08/07/2026 15:49 | 100 | 63.15 |
| 08/07/2026 15:47 | 55 | 63.01 |
| 08/07/2026 15:47 | 100 | 63.03 |
| 08/07/2026 15:47 | 100 | 63.03 |
| 08/07/2026 15:47 | 100 | 63.04 |
| 08/07/2026 15:46 | 147 | 63.14 |
| 08/07/2026 15:46 | 150 | 63.14 |
| 08/07/2026 15:46 | 100 | 63.14 |
| 08/07/2026 15:46 | 100 | 63.14 |
| 08/07/2026 15:46 | 100 | 63.14 |
| 08/07/2026 15:46 | 100 | 63.13 |
| 08/07/2026 15:46 | 150 | 63.13 |
| 08/07/2026 15:46 | 190 | 63.12 |
| 08/07/2026 15:45 | 3 | 63.11 |
| 08/07/2026 15:45 | 22 | 63.11 |
| 08/07/2026 15:45 | 10 | 63.11 |
| 08/07/2026 15:45 | 3 | 63.10 |
| 08/07/2026 15:45 | 42 | 63.10 |
| 08/07/2026 15:45 | 35 | 63.10 |
| 08/07/2026 15:45 | 20 | 63.10 |
| 08/07/2026 15:45 | 15 | 63.10 |
| 08/07/2026 15:45 | 50 | 63.10 |
| 08/07/2026 15:45 | 35 | 63.10 |
| 08/07/2026 15:44 | 20 | 63.035 |
| 08/07/2026 15:44 | 25 | 62.98 |
| 08/07/2026 15:43 | 6 | 63.02 |
| 08/07/2026 15:42 | 25 | 63.02 |
| 08/07/2026 15:41 | 3 | 63.07 |
| 08/07/2026 15:41 | 2 | 63.06 |
| 08/07/2026 15:39 | 40 | 62.95 |
| 08/07/2026 15:39 | 40 | 62.95 |
| 08/07/2026 15:38 | 19 | 62.95 |
| 08/07/2026 15:38 | 20 | 62.93 |
| 08/07/2026 15:37 | 3 | 62.75 |
| 08/07/2026 15:37 | 16 | 62.75 |
| 08/07/2026 15:37 | 38 | 62.75 |
| 08/07/2026 15:37 | 62 | 62.75 |
| 08/07/2026 15:37 | 38 | 62.75 |
| 08/07/2026 15:37 | 62 | 62.75 |
| 08/07/2026 15:37 | 38 | 62.75 |
| 08/07/2026 15:37 | 100 | 62.75 |
| 08/07/2026 15:36 | 3 | 62.65 |
| 08/07/2026 15:36 | 17 | 62.65 |
| 08/07/2026 15:36 | 1 | 62.60 |
| 08/07/2026 15:36 | 100 | 62.62 |
| 08/07/2026 15:36 | 1 | 62.60 |
| 08/07/2026 15:36 | 2 | 62.60 |
| 08/07/2026 15:36 | 100 | 62.59 |
| 08/07/2026 15:36 | 48 | 62.58 |
| 08/07/2026 15:36 | 25 | 62.55 |
| 08/07/2026 15:36 | 100 | 62.55 |
| 08/07/2026 15:36 | 100 | 62.54 |
| 08/07/2026 15:36 | 10 | 62.53 |
| 08/07/2026 15:36 | 90 | 62.53 |
| 08/07/2026 15:36 | 10 | 62.53 |
| 08/07/2026 15:36 | 100 | 62.52 |
| 08/07/2026 15:35 | 10 | 62.40 |
| 08/07/2026 15:35 | 150 | 62.41 |
| 08/07/2026 15:34 | 50 | 62.40 |
| 08/07/2026 15:33 | 78 | 62.45 |
| 08/07/2026 15:33 | 22 | 62.45 |
| 08/07/2026 15:33 | 20 | 62.53 |
| 08/07/2026 15:33 | 100 | 62.53 |
| 08/07/2026 15:33 | 100 | 62.52 |
| 08/07/2026 15:33 | 100 | 62.52 |
| 08/07/2026 15:33 | 2 | 62.61 |
| 08/07/2026 15:32 | 10 | 62.73 |
| 08/07/2026 15:32 | 83 | 62.73 |
| 08/07/2026 15:32 | 1 | 62.79 |
| 08/07/2026 15:32 | 12 | 62.86 |
| 08/07/2026 15:32 | 2 | 62.86 |
| 08/07/2026 15:31 | 1 | 62.94 |
| 08/07/2026 15:30 | 32 | 62.81 |
| 08/07/2026 15:30 | 18 | 62.84 |
| 08/07/2026 15:30 | 16 | 62.84 |
| 08/07/2026 15:30 | 20 | 62.95 |
| 08/07/2026 15:30 | 1 | 62.90 |
| 08/07/2026 15:30 | 6834 | 62.88 |
| 08/07/2026 15:30 | 6834 | 62.88 |