Ball Rg
BALL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:17:56
Geld
22.10.2024 - 13:21:00
Geld
Volumen 		Brief
22.10.2024 - 13:21:00
Brief
Volumen
65.47
-0.72 ( -1.09% )
65.46
200
65.49
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:17 53 65.49
10/22/2024 13:17 30 65.49
10/22/2024 13:17 105 65.49
10/22/2024 13:17 49 65.49
10/22/2024 13:17 1 65.49
10/22/2024 13:17 21 65.49
10/22/2024 13:17 2 65.4981
10/22/2024 13:17 19 65.4863
10/22/2024 13:17 1 65.4987
10/22/2024 13:17 100 65.50
10/22/2024 13:17 100 65.50
10/22/2024 13:17 2 65.4985
10/22/2024 13:16 70 65.4992
10/22/2024 13:16 10 65.49
10/22/2024 13:16 12 65.50
10/22/2024 13:16 1 65.4985
10/22/2024 13:16 10 65.50
10/22/2024 13:16 10 65.50
10/22/2024 13:16 100 65.4984
10/22/2024 13:15 2 65.4964
10/22/2024 13:15 100 65.50
10/22/2024 13:15 2 65.4957
10/22/2024 13:15 1 65.50
10/22/2024 13:15 11 65.5099
10/22/2024 13:15 1 65.50
10/22/2024 13:15 1 65.50
10/22/2024 13:15 1 65.50
10/22/2024 13:15 66 65.49
10/22/2024 13:15 1 65.50
10/22/2024 13:15 1 65.50
10/22/2024 13:15 1 65.50
10/22/2024 13:15 3 65.50
10/22/2024 13:15 5 65.50
10/22/2024 13:15 2 65.50
10/22/2024 13:15 2 65.4951
10/22/2024 13:15 11 65.4946
10/22/2024 13:15 94 65.50
10/22/2024 13:15 100 65.50
10/22/2024 13:15 14 65.50
10/22/2024 13:15 2 65.50
10/22/2024 13:15 2 65.50
10/22/2024 13:15 2 65.50
10/22/2024 13:15 3 65.50
10/22/2024 13:14 11 65.49
10/22/2024 13:14 1 65.492
10/22/2024 13:14 13 65.50
10/22/2024 13:14 1 65.50
10/22/2024 13:14 1 65.50
10/22/2024 13:14 3 65.50
10/22/2024 13:14 3 65.50
10/22/2024 13:14 9 65.50
10/22/2024 13:14 1 65.50
10/22/2024 13:14 13 65.50
10/22/2024 13:14 5 65.50
10/22/2024 13:14 12 65.51
10/22/2024 13:14 87 65.495
10/22/2024 13:14 1 65.495
10/22/2024 13:14 2 65.4891
10/22/2024 13:14 100 65.495
10/22/2024 13:14 100 65.4962
10/22/2024 13:14 12 65.49
10/22/2024 13:14 37 65.49
10/22/2024 13:14 19 65.49
10/22/2024 13:14 1 65.49
10/22/2024 13:14 2 65.49
10/22/2024 13:14 5 65.49
10/22/2024 13:14 6 65.49
10/22/2024 13:14 18 65.49
10/22/2024 13:14 1 65.49
10/22/2024 13:14 28 65.49
10/22/2024 13:14 9 65.49
10/22/2024 13:13 7 65.495
10/22/2024 13:13 7 65.47
10/22/2024 13:13 1 65.48
10/22/2024 13:13 9 65.47
10/22/2024 13:13 2 65.475
10/22/2024 13:13 2 65.475
10/22/2024 13:13 1 65.485
10/22/2024 13:13 5 65.47
10/22/2024 13:13 2 65.485
10/22/2024 13:13 2 65.47
10/22/2024 13:13 2 65.4751
10/22/2024 13:13 4 65.47