Ball Rg
BALL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:47
Geld
10.04.2026 - 19:47:04
Geld
Volumen 		Brief
10.04.2026 - 19:47:04
Brief
Volumen
62.82
-0.05 ( -0.08% )
62.86
200
62.89
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:42 11 62.8405
04/10/2026 13:42 3 62.8405
04/10/2026 13:42 100 62.845
04/10/2026 13:42 100 62.86
04/10/2026 13:42 30 62.86
04/10/2026 13:42 5 62.84
04/10/2026 13:42 1 62.84
04/10/2026 13:42 1 62.84
04/10/2026 13:42 17 62.84
04/10/2026 13:42 12 62.84
04/10/2026 13:42 100 62.84
04/10/2026 13:42 400 62.84
04/10/2026 13:42 100 62.84
04/10/2026 13:42 9 62.8073
04/10/2026 13:42 1 62.8291
04/10/2026 13:42 2 62.82
04/10/2026 13:42 100 62.83
04/10/2026 13:42 6 62.83
04/10/2026 13:42 7 62.83
04/10/2026 13:42 100 62.83
04/10/2026 13:42 100 62.7974
04/10/2026 13:42 200 62.7974
04/10/2026 13:42 1 62.815
04/10/2026 13:42 2 62.815
04/10/2026 13:42 3 62.83
04/10/2026 13:42 1 62.8102
04/10/2026 13:42 6 62.8102
04/10/2026 13:42 2 62.8087
04/10/2026 13:42 9 62.7972
04/10/2026 13:42 24 62.7711
04/10/2026 13:42 1 62.7653
04/10/2026 13:42 14 62.7951
04/10/2026 13:42 8 62.7951
04/10/2026 13:42 28 62.7198
04/10/2026 13:42 5 62.82
04/10/2026 13:42 6 62.82
04/10/2026 13:42 3 62.82
04/10/2026 13:42 1 62.82
04/10/2026 13:41 2 62.8086
04/10/2026 13:41 2 62.82
04/10/2026 13:41 4 62.82
04/10/2026 13:41 38 62.82
04/10/2026 13:41 6 62.82
04/10/2026 13:41 49 62.81
04/10/2026 13:41 100 62.81
04/10/2026 13:41 40 62.81
04/10/2026 13:41 100 62.81
04/10/2026 13:41 6 62.81
04/10/2026 13:41 2 62.81
04/10/2026 13:41 1 62.81
04/10/2026 13:41 1 62.81
04/10/2026 13:41 1 62.81
04/10/2026 13:41 100 62.81
04/10/2026 13:41 100 62.805
04/10/2026 13:41 2 62.806
04/10/2026 13:41 3 62.805
04/10/2026 13:41 1 62.8064
04/10/2026 13:41 4 62.8074
04/10/2026 13:41 100 62.80
04/10/2026 13:41 1 62.8096
04/10/2026 13:41 200 62.7481
04/10/2026 13:41 8 62.81
04/10/2026 13:41 2 62.80
04/10/2026 13:41 51 62.81
04/10/2026 13:41 11 62.81
04/10/2026 13:41 38 62.81
04/10/2026 13:41 1 62.8056
04/10/2026 13:41 2 62.80
04/10/2026 13:41 2 62.80
04/10/2026 13:41 1 62.7466
04/10/2026 13:41 9 62.7847
04/10/2026 13:41 1 62.7993
04/10/2026 13:41 2 62.80
04/10/2026 13:41 6 62.80
04/10/2026 13:41 94 62.81
04/10/2026 13:41 2 62.81
04/10/2026 13:41 1 62.81
04/10/2026 13:41 72 62.81
04/10/2026 13:41 28 62.81
04/10/2026 13:41 6 62.81
04/10/2026 13:41 15 62.81
04/10/2026 13:41 5 62.81
04/10/2026 13:41 0 62.795
04/10/2026 13:41 2 62.7923
04/10/2026 13:41 1 62.7923
04/10/2026 13:41 1 62.81
04/10/2026 13:41 2 62.795
04/10/2026 13:41 76 62.795
04/10/2026 13:41 2 62.795
04/10/2026 13:41 5 62.795
04/10/2026 13:40 3 62.79
04/10/2026 13:40 25 62.7634
04/10/2026 13:40 2 62.79
04/10/2026 13:40 106 62.79
04/10/2026 13:40 10 62.79
04/10/2026 13:40 3 62.79
04/10/2026 13:40 2 62.79
04/10/2026 13:40 2 62.79
04/10/2026 13:40 24 62.79
04/10/2026 13:40 23 62.79
04/10/2026 13:40 2 62.79
04/10/2026 13:40 2 62.7623
04/10/2026 13:40 570 62.79
04/10/2026 13:40 12 62.7063
04/10/2026 13:40 100 62.79
04/10/2026 13:40 200 62.79
04/10/2026 13:40 10 62.7573
04/10/2026 13:40 1 62.7244
04/10/2026 13:40 2 62.79
04/10/2026 13:40 1 62.7891
04/10/2026 13:40 2 62.79
04/10/2026 13:40 27 62.79
04/10/2026 13:40 1 62.80
04/10/2026 13:40 3 62.7888
04/10/2026 13:40 100 62.7571
04/10/2026 13:40 2 62.7868
04/10/2026 13:40 1 62.7868
04/10/2026 13:40 100 62.79
04/10/2026 13:40 84 62.79
04/10/2026 13:40 8 62.79
04/10/2026 13:40 22 62.79
04/10/2026 13:40 38 62.79
04/10/2026 13:40 12 62.79
04/10/2026 13:40 25 62.78
04/10/2026 13:40 20 62.7143
04/10/2026 13:40 40 62.7195
04/10/2026 13:40 1 62.7553
04/10/2026 13:40 32 62.7137
04/10/2026 13:40 5 62.7557
04/10/2026 13:40 11 62.7553
04/10/2026 13:40 3 62.78
04/10/2026 13:40 2 62.7779
04/10/2026 13:40 5 62.79
04/10/2026 13:39 3 62.7778
04/10/2026 13:39 27 62.79
04/10/2026 13:39 20 62.785
04/10/2026 13:39 2 62.785
04/10/2026 13:39 22 62.7693
04/10/2026 13:39 400 62.785
04/10/2026 13:39 11 62.7529
04/10/2026 13:39 7 62.7529
04/10/2026 13:39 2 62.785
04/10/2026 13:39 33 62.7051
04/10/2026 13:39 2 62.785
04/10/2026 13:39 10 62.7469
04/10/2026 13:39 11 62.78
04/10/2026 13:39 3 62.78
04/10/2026 13:39 103 62.78
04/10/2026 13:39 100 62.775
04/10/2026 13:39 100 62.77
04/10/2026 13:39 100 62.77
04/10/2026 13:39 29 62.77
04/10/2026 13:39 97 62.77
04/10/2026 13:39 100 62.77
04/10/2026 13:39 1 62.77
04/10/2026 13:39 24 62.714
04/10/2026 13:39 31 62.7008
04/10/2026 13:39 9 62.7429
04/10/2026 13:39 2 62.76
04/10/2026 13:39 100 62.7478
04/10/2026 13:39 200 62.7478
04/10/2026 13:39 50 62.76
04/10/2026 13:39 100 62.76
04/10/2026 13:39 100 62.76
04/10/2026 13:39 50 62.76
04/10/2026 13:39 50 62.76
04/10/2026 13:39 100 62.76
04/10/2026 13:39 3 62.76
04/10/2026 13:39 1 62.76
04/10/2026 13:39 7 62.76
04/10/2026 13:39 296 62.76
04/10/2026 13:39 4 62.76
04/10/2026 13:39 100 62.77
04/10/2026 13:39 10 62.77
04/10/2026 13:39 78 62.77
04/10/2026 13:39 12 62.77
04/10/2026 13:39 48 62.765
04/10/2026 13:39 100 62.76
04/10/2026 13:39 1 62.76
04/10/2026 13:39 6 62.76
04/10/2026 13:39 2 62.76
04/10/2026 13:39 1 62.76
04/10/2026 13:39 22 62.76
04/10/2026 13:39 20 62.7404
04/10/2026 13:39 50 62.755
04/10/2026 13:39 1 62.75
04/10/2026 13:39 46 62.75
04/10/2026 13:39 100 62.75
04/10/2026 13:39 83 62.75
04/10/2026 13:39 40 62.75
04/10/2026 13:39 20 62.75
04/10/2026 13:39 8 62.745
04/10/2026 13:39 8 62.75
04/10/2026 13:39 77 62.75
04/10/2026 13:39 15 62.75
04/10/2026 13:39 100 62.75
04/10/2026 13:39 100 62.75
04/10/2026 13:39 8 62.74
04/10/2026 13:39 300 62.74
04/10/2026 13:39 2 62.74
04/10/2026 13:39 2 62.74
04/10/2026 13:39 30 62.74
04/10/2026 13:39 7 62.74
04/10/2026 13:39 33 62.74
04/10/2026 13:39 96 62.73
04/10/2026 13:39 8 62.73
04/10/2026 13:39 19 62.74
04/10/2026 13:39 8 62.74
04/10/2026 13:39 1 62.74
04/10/2026 13:39 19 62.73
04/10/2026 13:39 25 62.74
04/10/2026 13:39 32 62.74
04/10/2026 13:39 27 62.74
04/10/2026 13:39 20 62.74
04/10/2026 13:39 9 62.74
04/10/2026 13:39 25 62.74
04/10/2026 13:39 7 62.74
04/10/2026 13:39 96 62.74
04/10/2026 13:39 2 62.73
04/10/2026 13:39 20 62.73
04/10/2026 13:39 34 62.73
04/10/2026 13:39 34 62.73
04/10/2026 13:39 40 62.73
04/10/2026 13:39 96 62.73
04/10/2026 13:39 2 62.73
04/10/2026 13:39 100 62.73
04/10/2026 13:39 57 62.73
04/10/2026 13:39 30 62.73
04/10/2026 13:39 1 62.73
04/10/2026 13:39 3 62.73
04/10/2026 13:39 1 62.73
04/10/2026 13:39 1 62.73
04/10/2026 13:39 1 62.73
04/10/2026 13:39 20 62.73
04/10/2026 13:39 15 62.6837
04/10/2026 13:39 1 62.7394
04/10/2026 13:39 20 62.74
04/10/2026 13:39 1 62.7396
04/10/2026 13:39 13 62.74
04/10/2026 13:39 20 62.74
04/10/2026 13:39 9 62.73
04/10/2026 13:39 9 62.7213
04/10/2026 13:39 13 62.73
04/10/2026 13:39 3 62.73
04/10/2026 13:39 1 62.7211
04/10/2026 13:39 5 62.745
04/10/2026 13:39 1 62.7424
04/10/2026 13:39 4 62.74
04/10/2026 13:39 25 62.74
04/10/2026 13:39 1 62.74
04/10/2026 13:39 2 62.74
04/10/2026 13:39 5 62.74
04/10/2026 13:39 1 62.6821
04/10/2026 13:38 20 62.745
04/10/2026 13:38 1 62.75
04/10/2026 13:38 2 62.74
04/10/2026 13:38 45 62.6824
04/10/2026 13:38 26 62.7033
04/10/2026 13:38 100 62.6832
04/10/2026 13:38 2 62.74
04/10/2026 13:38 2 62.74
04/10/2026 13:38 9 62.7001
04/10/2026 13:38 1 62.74
04/10/2026 13:38 15 62.74
04/10/2026 13:38 1 62.75
04/10/2026 13:38 2 62.6919
04/10/2026 13:38 9 62.6919
04/10/2026 13:38 1 62.7401
04/10/2026 13:38 27 62.6834
04/10/2026 13:38 5 62.74
04/10/2026 13:38 2 62.7246
04/10/2026 13:38 40 62.6817
04/10/2026 13:38 2 62.74
04/10/2026 13:38 2 62.74
04/10/2026 13:37 1 62.76
04/10/2026 13:37 1 62.74
04/10/2026 13:37 11 62.6897
04/10/2026 13:37 2 62.6897