Large gap with delayed quotes
|
Last quote
09/22/2026
-
19:43:05
|
Bid
09/22/2026 -
19:43:32
|
Bid Volume |
Ask
09/22/2026 -
19:43:32
|
Ask Volume |
|---|---|---|---|---|
|
60.28
+0.57
(
+0.95% )
|
60.26
|
200 |
60.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 19:43 | 45 | 60.28 |
| 09/22/2026 19:43 | 100 | 60.28 |
| 09/22/2026 19:43 | 100 | 60.29 |
| 09/22/2026 19:42 | 20 | 60.30 |
| 09/22/2026 19:42 | 100 | 60.30 |
| 09/22/2026 19:42 | 35 | 60.30 |
| 09/22/2026 19:42 | 100 | 60.30 |
| 09/22/2026 19:42 | 43 | 60.30 |
| 09/22/2026 19:42 | 1 | 60.29 |
| 09/22/2026 19:42 | 100 | 60.26 |
| 09/22/2026 19:42 | 5 | 60.26 |
| 09/22/2026 19:41 | 100 | 60.28 |
| 09/22/2026 19:40 | 100 | 60.28 |
| 09/22/2026 19:40 | 1 | 60.28 |
| 09/22/2026 19:39 | 100 | 60.28 |
| 09/22/2026 19:39 | 100 | 60.28 |
| 09/22/2026 19:39 | 1 | 60.28 |
| 09/22/2026 19:39 | 1 | 60.28 |
| 09/22/2026 19:39 | 100 | 60.28 |
| 09/22/2026 19:39 | 14 | 60.28 |
| 09/22/2026 19:39 | 20 | 60.28 |
| 09/22/2026 19:39 | 1 | 60.26 |
| 09/22/2026 19:38 | 200 | 60.27 |
| 09/22/2026 19:38 | 30 | 60.27 |
| 09/22/2026 19:38 | 100 | 60.30 |
| 09/22/2026 19:38 | 100 | 60.30 |
| 09/22/2026 19:38 | 1 | 60.30 |
| 09/22/2026 19:38 | 4 | 60.30 |
| 09/22/2026 19:38 | 16 | 60.30 |
| 09/22/2026 19:37 | 9 | 60.32 |
| 09/22/2026 19:37 | 1 | 60.32 |
| 09/22/2026 19:36 | 1 | 60.30 |
| 09/22/2026 19:36 | 100 | 60.29 |
| 09/22/2026 19:35 | 100 | 60.28 |
| 09/22/2026 19:35 | 12 | 60.28 |
| 09/22/2026 19:35 | 33 | 60.29 |
| 09/22/2026 19:35 | 2 | 60.29 |
| 09/22/2026 19:35 | 1 | 60.29 |
| 09/22/2026 19:35 | 2 | 60.29 |
| 09/22/2026 19:35 | 1 | 60.29 |
| 09/22/2026 19:35 | 1 | 60.30 |
| 09/22/2026 19:35 | 22 | 60.30 |
| 09/22/2026 19:35 | 17 | 60.31 |
| 09/22/2026 19:35 | 1 | 60.32 |
| 09/22/2026 19:35 | 1 | 60.32 |
| 09/22/2026 19:35 | 1 | 60.32 |
| 09/22/2026 19:34 | 1 | 60.33 |
| 09/22/2026 19:34 | 2 | 60.33 |
| 09/22/2026 19:34 | 1 | 60.33 |
| 09/22/2026 19:34 | 79 | 60.33 |
| 09/22/2026 19:34 | 100 | 60.325 |
| 09/22/2026 19:34 | 100 | 60.34 |
| 09/22/2026 19:33 | 42 | 60.33 |
| 09/22/2026 19:33 | 2 | 60.33 |
| 09/22/2026 19:33 | 4 | 60.33 |
| 09/22/2026 19:33 | 100 | 60.34 |
| 09/22/2026 19:32 | 24 | 60.34 |
| 09/22/2026 19:32 | 2 | 60.34 |
| 09/22/2026 19:32 | 26 | 60.34 |
| 09/22/2026 19:32 | 1 | 60.34 |
| 09/22/2026 19:32 | 33 | 60.33 |
| 09/22/2026 19:32 | 100 | 60.33 |
| 09/22/2026 19:31 | 24 | 60.32 |
| 09/22/2026 19:31 | 76 | 60.32 |
| 09/22/2026 19:31 | 100 | 60.32 |
| 09/22/2026 19:30 | 1 | 60.34 |
| 09/22/2026 19:30 | 1 | 60.34 |
| 09/22/2026 19:30 | 1 | 60.34 |
| 09/22/2026 19:29 | 20 | 60.33 |
| 09/22/2026 19:29 | 1 | 60.32 |
| 09/22/2026 19:29 | 1 | 60.325 |
| 09/22/2026 19:28 | 1 | 60.32 |
| 09/22/2026 19:28 | 1 | 60.32 |
| 09/22/2026 19:28 | 39 | 60.33 |
| 09/22/2026 19:28 | 100 | 60.33 |
| 09/22/2026 19:28 | 5 | 60.33 |
| 09/22/2026 19:28 | 1 | 60.34 |
| 09/22/2026 19:28 | 77 | 60.35 |
| 09/22/2026 19:28 | 14 | 60.36 |
| 09/22/2026 19:28 | 84 | 60.36 |
| 09/22/2026 19:28 | 14 | 60.37 |
| 09/22/2026 19:28 | 6 | 60.37 |
| 09/22/2026 19:28 | 49 | 60.365 |
| 09/22/2026 19:28 | 1 | 60.36 |
| 09/22/2026 19:28 | 2 | 60.36 |
| 09/22/2026 19:28 | 100 | 60.36 |
| 09/22/2026 19:27 | 69 | 60.35 |
| 09/22/2026 19:26 | 71 | 60.35 |
| 09/22/2026 19:26 | 68 | 60.35 |
| 09/22/2026 19:24 | 72 | 60.34 |
| 09/22/2026 19:24 | 12 | 60.34 |
| 09/22/2026 19:24 | 12 | 60.34 |
| 09/22/2026 19:24 | 2 | 60.34 |
| 09/22/2026 19:24 | 5 | 60.34 |
| 09/22/2026 19:24 | 100 | 60.33 |
| 09/22/2026 19:24 | 10 | 60.33 |
| 09/22/2026 19:23 | 100 | 60.32 |
| 09/22/2026 19:23 | 100 | 60.32 |
| 09/22/2026 19:23 | 100 | 60.30 |
| 09/22/2026 19:23 | 1 | 60.30 |
| 09/22/2026 19:23 | 100 | 60.30 |
| 09/22/2026 19:22 | 39 | 60.275 |
| 09/22/2026 19:22 | 2 | 60.275 |
| 09/22/2026 19:22 | 42 | 60.275 |
| 09/22/2026 19:22 | 38 | 60.28 |
| 09/22/2026 19:21 | 65 | 60.29 |
| 09/22/2026 19:20 | 100 | 60.29 |
| 09/22/2026 19:20 | 20 | 60.31 |
| 09/22/2026 19:20 | 98 | 60.31 |
| 09/22/2026 19:20 | 2 | 60.31 |
| 09/22/2026 19:20 | 100 | 60.30 |
| 09/22/2026 19:20 | 1 | 60.30 |
| 09/22/2026 19:20 | 100 | 60.30 |
| 09/22/2026 19:19 | 1 | 60.29 |
| 09/22/2026 19:19 | 1 | 60.29 |
| 09/22/2026 19:19 | 62 | 60.30 |
| 09/22/2026 19:19 | 38 | 60.30 |
| 09/22/2026 19:19 | 62 | 60.31 |
| 09/22/2026 19:19 | 38 | 60.31 |
| 09/22/2026 19:19 | 100 | 60.32 |
| 09/22/2026 19:18 | 11 | 60.31 |
| 09/22/2026 19:18 | 98 | 60.31 |
| 09/22/2026 19:18 | 2 | 60.31 |
| 09/22/2026 19:18 | 2 | 60.31 |
| 09/22/2026 19:17 | 100 | 60.32 |
| 09/22/2026 19:17 | 100 | 60.32 |
| 09/22/2026 19:17 | 100 | 60.32 |
| 09/22/2026 19:17 | 20 | 60.32 |
| 09/22/2026 19:17 | 9 | 60.31 |
| 09/22/2026 19:17 | 100 | 60.30 |
| 09/22/2026 19:17 | 20 | 60.30 |
| 09/22/2026 19:17 | 180 | 60.30 |
| 09/22/2026 19:17 | 5 | 60.30 |
| 09/22/2026 19:17 | 9 | 60.30 |
| 09/22/2026 19:17 | 21 | 60.29 |
| 09/22/2026 19:17 | 4 | 60.29 |
| 09/22/2026 19:17 | 12 | 60.28 |
| 09/22/2026 19:17 | 100 | 60.28 |
| 09/22/2026 19:17 | 100 | 60.28 |
| 09/22/2026 19:17 | 100 | 60.28 |
| 09/22/2026 19:16 | 1 | 60.26 |
| 09/22/2026 19:16 | 1 | 60.26 |
| 09/22/2026 19:14 | 2 | 60.30 |
| 09/22/2026 19:14 | 6 | 60.30 |
| 09/22/2026 19:14 | 77 | 60.34 |
| 09/22/2026 19:14 | 38 | 60.34 |
| 09/22/2026 19:14 | 9 | 60.35 |
| 09/22/2026 19:14 | 28 | 60.35 |
| 09/22/2026 19:14 | 8 | 60.36 |
| 09/22/2026 19:14 | 100 | 60.37 |
| 09/22/2026 19:13 | 4 | 60.38 |
| 09/22/2026 19:13 | 1 | 60.38 |
| 09/22/2026 19:12 | 100 | 60.39 |
| 09/22/2026 19:12 | 10 | 60.37 |
| 09/22/2026 19:12 | 21 | 60.37 |
| 09/22/2026 19:11 | 1 | 60.39 |
| 09/22/2026 19:10 | 1 | 60.38 |
| 09/22/2026 19:09 | 1 | 60.38 |
| 09/22/2026 19:09 | 1 | 60.38 |
| 09/22/2026 19:09 | 100 | 60.38 |
| 09/22/2026 19:09 | 62 | 60.39 |
| 09/22/2026 19:09 | 38 | 60.39 |
| 09/22/2026 19:08 | 12 | 60.40 |
| 09/22/2026 19:08 | 100 | 60.405 |
| 09/22/2026 19:08 | 7 | 60.41 |
| 09/22/2026 19:08 | 6 | 60.41 |
| 09/22/2026 19:07 | 18 | 60.42 |
| 09/22/2026 19:07 | 100 | 60.43 |
| 09/22/2026 19:07 | 100 | 60.43 |
| 09/22/2026 19:06 | 38 | 60.44 |
| 09/22/2026 19:06 | 38 | 60.44 |
| 09/22/2026 19:06 | 1 | 60.45 |
| 09/22/2026 19:06 | 3 | 60.46 |
| 09/22/2026 19:06 | 1 | 60.46 |
| 09/22/2026 19:06 | 100 | 60.46 |
| 09/22/2026 19:06 | 100 | 60.46 |
| 09/22/2026 19:06 | 7 | 60.46 |
| 09/22/2026 19:06 | 38 | 60.47 |
| 09/22/2026 19:06 | 1 | 60.47 |
| 09/22/2026 19:06 | 1 | 60.47 |
| 09/22/2026 19:06 | 26 | 60.46 |
| 09/22/2026 19:06 | 10 | 60.46 |
| 09/22/2026 19:06 | 3 | 60.46 |
| 09/22/2026 19:06 | 3 | 60.45 |
| 09/22/2026 19:05 | 37 | 60.445 |
| 09/22/2026 19:05 | 1 | 60.445 |
| 09/22/2026 19:03 | 100 | 60.46 |
| 09/22/2026 19:03 | 14 | 60.47 |
| 09/22/2026 19:03 | 24 | 60.47 |
| 09/22/2026 19:03 | 76 | 60.47 |
| 09/22/2026 19:03 | 1 | 60.47 |
| 09/22/2026 19:03 | 6 | 60.47 |
| 09/22/2026 19:02 | 37 | 60.48 |
| 09/22/2026 19:02 | 6 | 60.48 |
| 09/22/2026 19:02 | 1 | 60.49 |
| 09/22/2026 19:02 | 1 | 60.49 |
| 09/22/2026 19:02 | 6 | 60.49 |
| 09/22/2026 19:02 | 6 | 60.49 |
| 09/22/2026 19:02 | 1 | 60.50 |
| 09/22/2026 19:02 | 20 | 60.52 |
| 09/22/2026 19:02 | 1 | 60.52 |
| 09/22/2026 19:02 | 12 | 60.52 |
| 09/22/2026 19:01 | 5 | 60.53 |
| 09/22/2026 19:01 | 1 | 60.53 |
| 09/22/2026 19:01 | 60 | 60.53 |
| 09/22/2026 19:01 | 66 | 60.535 |
| 09/22/2026 19:01 | 100 | 60.54 |
| 09/22/2026 19:01 | 100 | 60.54 |
| 09/22/2026 19:01 | 7 | 60.54 |
| 09/22/2026 19:01 | 26 | 60.55 |
| 09/22/2026 19:01 | 3 | 60.55 |
| 09/22/2026 19:01 | 26 | 60.56 |
| 09/22/2026 19:01 | 27 | 60.56 |
| 09/22/2026 19:00 | 20 | 60.56 |
| 09/22/2026 18:59 | 1 | 60.55 |
| 09/22/2026 18:59 | 275 | 60.57 |
| 09/22/2026 18:59 | 96 | 60.56 |
| 09/22/2026 18:59 | 1 | 60.56 |
| 09/22/2026 18:59 | 15 | 60.56 |
| 09/22/2026 18:59 | 6 | 60.56 |
| 09/22/2026 18:59 | 6 | 60.56 |
| 09/22/2026 18:59 | 100 | 60.56 |
| 09/22/2026 18:59 | 1 | 60.56 |
| 09/22/2026 18:59 | 2 | 60.56 |
| 09/22/2026 18:59 | 62 | 60.57 |
| 09/22/2026 18:59 | 38 | 60.57 |
| 09/22/2026 18:59 | 42 | 60.57 |
| 09/22/2026 18:59 | 38 | 60.57 |
| 09/22/2026 18:59 | 20 | 60.57 |
| 09/22/2026 18:58 | 100 | 60.59 |
| 09/22/2026 18:57 | 80 | 60.56 |
| 09/22/2026 18:57 | 19 | 60.57 |
| 09/22/2026 18:57 | 2 | 60.57 |
| 09/22/2026 18:57 | 5 | 60.57 |
| 09/22/2026 18:57 | 5 | 60.58 |
| 09/22/2026 18:57 | 50 | 60.58 |
| 09/22/2026 18:57 | 1 | 60.58 |
| 09/22/2026 18:57 | 3 | 60.59 |
| 09/22/2026 18:57 | 100 | 60.60 |
| 09/22/2026 18:57 | 62 | 60.60 |
| 09/22/2026 18:57 | 38 | 60.60 |
| 09/22/2026 18:56 | 1 | 60.60 |
| 09/22/2026 18:55 | 100 | 60.61 |
| 09/22/2026 18:55 | 82 | 60.61 |
| 09/22/2026 18:55 | 1 | 60.61 |
| 09/22/2026 18:55 | 100 | 60.64 |
| 09/22/2026 18:54 | 40 | 60.63 |
| 09/22/2026 18:54 | 100 | 60.62 |
| 09/22/2026 18:54 | 6 | 60.61 |
| 09/22/2026 18:54 | 24 | 60.61 |
| 09/22/2026 18:54 | 76 | 60.61 |
| 09/22/2026 18:54 | 100 | 60.61 |
| 09/22/2026 18:54 | 28 | 60.61 |
| 09/22/2026 18:54 | 76 | 60.60 |
| 09/22/2026 18:54 | 100 | 60.60 |
| 09/22/2026 18:54 | 100 | 60.59 |
| 09/22/2026 18:53 | 100 | 60.60 |
| 09/22/2026 18:53 | 100 | 60.60 |
| 09/22/2026 18:52 | 20 | 60.56 |
| 09/22/2026 18:52 | 8 | 60.58 |
| 09/22/2026 18:51 | 10 | 60.59 |
| 09/22/2026 18:51 | 10 | 60.59 |
| 09/22/2026 18:51 | 100 | 60.59 |
| 09/22/2026 18:50 | 2 | 60.57 |
| 09/22/2026 18:50 | 43 | 60.58 |
| 09/22/2026 18:50 | 22 | 60.56 |
| 09/22/2026 18:50 | 78 | 60.56 |
| 09/22/2026 18:50 | 1 | 60.56 |
| 09/22/2026 18:50 | 20 | 60.57 |
| 09/22/2026 18:50 | 76 | 60.57 |
| 09/22/2026 18:50 | 20 | 60.57 |
| 09/22/2026 18:50 | 38 | 60.59 |
| 09/22/2026 18:49 | 300 | 60.57 |
| 09/22/2026 18:49 | 16 | 60.57 |
| 09/22/2026 18:49 | 1 | 60.58 |
| 09/22/2026 18:49 | 20 | 60.58 |
| 09/22/2026 18:49 | 6 | 60.58 |
| 09/22/2026 18:48 | 20 | 60.51 |
| 09/22/2026 18:48 | 10 | 60.52 |
| 09/22/2026 18:48 | 12 | 60.52 |
| 09/22/2026 18:48 | 6 | 60.51 |
| 09/22/2026 18:48 | 6 | 60.49 |
| 09/22/2026 18:48 | 6 | 60.485 |
| 09/22/2026 18:48 | 100 | 60.485 |
| 09/22/2026 18:48 | 100 | 60.47 |
| 09/22/2026 18:48 | 100 | 60.48 |
| 09/22/2026 18:48 | 100 | 60.48 |
| 09/22/2026 18:48 | 2 | 60.48 |
| 09/22/2026 18:48 | 12 | 60.48 |
| 09/22/2026 18:48 | 36 | 60.44 |
| 09/22/2026 18:48 | 45 | 60.44 |
| 09/22/2026 18:48 | 18 | 60.44 |
| 09/22/2026 18:48 | 6 | 60.44 |
| 09/22/2026 18:48 | 6 | 60.44 |
| 09/22/2026 18:48 | 4 | 60.43 |
| 09/22/2026 18:48 | 100 | 60.42 |
| 09/22/2026 18:47 | 62 | 60.395 |
| 09/22/2026 18:47 | 38 | 60.395 |
| 09/22/2026 18:47 | 100 | 60.395 |
| 09/22/2026 18:47 | 100 | 60.39 |
| 09/22/2026 18:47 | 104 | 60.39 |
| 09/22/2026 18:47 | 5 | 60.38 |
| 09/22/2026 18:47 | 17 | 60.38 |
| 09/22/2026 18:47 | 3 | 60.38 |
| 09/22/2026 18:47 | 244 | 60.385 |
| 09/22/2026 18:47 | 2 | 60.39 |
| 09/22/2026 18:47 | 17 | 60.39 |
| 09/22/2026 18:47 | 17 | 60.39 |
| 09/22/2026 18:47 | 7 | 60.39 |
| 09/22/2026 18:47 | 100 | 60.39 |
| 09/22/2026 18:47 | 20 | 60.39 |
| 09/22/2026 18:47 | 17 | 60.40 |
| 09/22/2026 18:46 | 100 | 60.40 |
| 09/22/2026 18:46 | 140 | 60.40 |
| 09/22/2026 18:46 | 100 | 60.40 |
| 09/22/2026 18:46 | 38 | 60.40 |
| 09/22/2026 18:46 | 62 | 60.40 |
| 09/22/2026 18:46 | 100 | 60.40 |
| 09/22/2026 18:46 | 63 | 60.40 |
| 09/22/2026 18:46 | 100 | 60.40 |
| 09/22/2026 18:46 | 5 | 60.40 |
| 09/22/2026 18:42 | 100 | 60.38 |
| 09/22/2026 18:42 | 56 | 60.38 |
| 09/22/2026 18:42 | 24 | 60.38 |
| 09/22/2026 18:42 | 10 | 60.38 |
| 09/22/2026 18:42 | 100 | 60.39 |
| 09/22/2026 18:42 | 100 | 60.39 |
| 09/22/2026 18:42 | 8 | 60.39 |
| 09/22/2026 18:41 | 3 | 60.40 |
| 09/22/2026 18:41 | 10 | 60.40 |
| 09/22/2026 18:41 | 1 | 60.40 |
| 09/22/2026 18:41 | 2 | 60.385 |
| 09/22/2026 18:41 | 1 | 60.40 |
| 09/22/2026 18:41 | 99 | 60.40 |
| 09/22/2026 18:40 | 1 | 60.40 |
| 09/22/2026 18:40 | 100 | 60.40 |
| 09/22/2026 18:39 | 100 | 60.40 |
| 09/22/2026 18:39 | 1 | 60.38 |
| 09/22/2026 18:39 | 1 | 60.40 |
| 09/22/2026 18:38 | 1 | 60.38 |
| 09/22/2026 18:38 | 1 | 60.38 |
| 09/22/2026 18:38 | 1 | 60.38 |
| 09/22/2026 18:38 | 20 | 60.38 |
| 09/22/2026 18:38 | 1 | 60.385 |
| 09/22/2026 18:37 | 5 | 60.40 |
| 09/22/2026 18:36 | 100 | 60.355 |
| 09/22/2026 18:36 | 145 | 60.35 |
| 09/22/2026 18:36 | 20 | 60.35 |
| 09/22/2026 18:36 | 232 | 60.37 |
| 09/22/2026 18:36 | 100 | 60.37 |
| 09/22/2026 18:36 | 10 | 60.36 |
| 09/22/2026 18:36 | 8 | 60.37 |
| 09/22/2026 18:36 | 20 | 60.37 |
| 09/22/2026 18:36 | 76 | 60.38 |
| 09/22/2026 18:36 | 1 | 60.38 |
| 09/22/2026 18:36 | 2 | 60.39 |
| 09/22/2026 18:36 | 28 | 60.38 |
| 09/22/2026 18:35 | 89 | 60.38 |
| 09/22/2026 18:35 | 2 | 60.39 |
| 09/22/2026 18:35 | 100 | 60.39 |
| 09/22/2026 18:35 | 100 | 60.39 |
| 09/22/2026 18:35 | 1 | 60.39 |
| 09/22/2026 18:35 | 100 | 60.39 |
| 09/22/2026 18:35 | 129 | 60.40 |
| 09/22/2026 18:34 | 9 | 60.41 |
| 09/22/2026 18:33 | 48 | 60.43 |
| 09/22/2026 18:33 | 6 | 60.45 |
| 09/22/2026 18:33 | 100 | 60.44 |
| 09/22/2026 18:33 | 1 | 60.44 |
| 09/22/2026 18:33 | 20 | 60.44 |
| 09/22/2026 18:32 | 1 | 60.43 |
| 09/22/2026 18:32 | 20 | 60.43 |
| 09/22/2026 18:31 | 3 | 60.415 |
| 09/22/2026 18:31 | 27 | 60.425 |
| 09/22/2026 18:31 | 10 | 60.42 |
| 09/22/2026 18:31 | 157 | 60.42 |
| 09/22/2026 18:31 | 43 | 60.42 |
| 09/22/2026 18:31 | 5 | 60.42 |
| 09/22/2026 18:31 | 100 | 60.42 |
| 09/22/2026 18:31 | 50 | 60.42 |
| 09/22/2026 18:30 | 5 | 60.41 |
| 09/22/2026 18:30 | 1 | 60.40 |
| 09/22/2026 18:30 | 100 | 60.40 |
| 09/22/2026 18:29 | 3 | 60.40 |
| 09/22/2026 18:29 | 1 | 60.39 |
| 09/22/2026 18:29 | 1 | 60.39 |
| 09/22/2026 18:29 | 100 | 60.39 |
| 09/22/2026 18:29 | 12 | 60.38 |
| 09/22/2026 18:29 | 28 | 60.37 |
| 09/22/2026 18:29 | 62 | 60.37 |
| 09/22/2026 18:28 | 20 | 60.36 |
| 09/22/2026 18:28 | 100 | 60.37 |
| 09/22/2026 18:28 | 100 | 60.36 |
| 09/22/2026 18:28 | 1 | 60.35 |
| 09/22/2026 18:28 | 1 | 60.35 |
| 09/22/2026 18:28 | 1 | 60.35 |
| 09/22/2026 18:28 | 4 | 60.35 |
| 09/22/2026 18:28 | 100 | 60.36 |
| 09/22/2026 18:27 | 100 | 60.38 |
| 09/22/2026 18:27 | 42 | 60.365 |
| 09/22/2026 18:26 | 76 | 60.38 |
| 09/22/2026 18:26 | 24 | 60.38 |
| 09/22/2026 18:26 | 16 | 60.36 |
| 09/22/2026 18:26 | 4 | 60.36 |
| 09/22/2026 18:26 | 12 | 60.36 |
| 09/22/2026 18:25 | 1 | 60.355 |
| 09/22/2026 18:24 | 100 | 60.36 |
| 09/22/2026 18:24 | 1 | 60.36 |
| 09/22/2026 18:24 | 2 | 60.36 |
| 09/22/2026 18:24 | 32 | 60.36 |
| 09/22/2026 18:24 | 6 | 60.37 |
| 09/22/2026 18:24 | 50 | 60.38 |
| 09/22/2026 18:23 | 1 | 60.37 |
| 09/22/2026 18:23 | 20 | 60.39 |
| 09/22/2026 18:23 | 100 | 60.39 |
| 09/22/2026 18:22 | 5 | 60.38 |
| 09/22/2026 18:22 | 100 | 60.37 |
| 09/22/2026 18:21 | 2 | 60.39 |
| 09/22/2026 18:21 | 1 | 60.38 |
| 09/22/2026 18:21 | 100 | 60.38 |
| 09/22/2026 18:21 | 18 | 60.37 |
| 09/22/2026 18:20 | 100 | 60.36 |
| 09/22/2026 18:20 | 30 | 60.36 |
| 09/22/2026 18:20 | 70 | 60.36 |
| 09/22/2026 18:20 | 1 | 60.35 |
| 09/22/2026 18:20 | 100 | 60.34 |
| 09/22/2026 18:20 | 2 | 60.33 |
| 09/22/2026 18:20 | 100 | 60.33 |
| 09/22/2026 18:20 | 100 | 60.33 |
| 09/22/2026 18:20 | 45 | 60.32 |
| 09/22/2026 18:20 | 100 | 60.32 |
| 09/22/2026 18:20 | 123 | 60.31 |
| 09/22/2026 18:20 | 100 | 60.29 |
| 09/22/2026 18:20 | 15 | 60.29 |
| 09/22/2026 18:20 | 26 | 60.29 |
| 09/22/2026 18:20 | 6 | 60.29 |
| 09/22/2026 18:20 | 1 | 60.29 |
| 09/22/2026 18:20 | 1 | 60.29 |
| 09/22/2026 18:20 | 3 | 60.29 |
| 09/22/2026 18:20 | 1 | 60.29 |
| 09/22/2026 18:20 | 59 | 60.29 |
| 09/22/2026 18:20 | 18 | 60.29 |
| 09/22/2026 18:20 | 23 | 60.29 |
| 09/22/2026 18:20 | 3 | 60.29 |
| 09/22/2026 18:20 | 74 | 60.30 |
| 09/22/2026 18:19 | 88 | 60.31 |
| 09/22/2026 18:19 | 2 | 60.305 |
| 09/22/2026 18:19 | 26 | 60.31 |
| 09/22/2026 18:19 | 1 | 60.31 |
| 09/22/2026 18:19 | 100 | 60.31 |
| 09/22/2026 18:19 | 80 | 60.31 |
| 09/22/2026 18:19 | 20 | 60.31 |
| 09/22/2026 18:18 | 55 | 60.30 |
| 09/22/2026 18:18 | 100 | 60.30 |
| 09/22/2026 18:18 | 100 | 60.30 |
| 09/22/2026 18:18 | 1 | 60.31 |
| 09/22/2026 18:18 | 2 | 60.295 |
| 09/22/2026 18:17 | 1 | 60.30 |
| 09/22/2026 18:17 | 100 | 60.30 |
| 09/22/2026 18:17 | 5 | 60.30 |
| 09/22/2026 18:17 | 11 | 60.30 |
| 09/22/2026 18:17 | 26 | 60.32 |
| 09/22/2026 18:17 | 20 | 60.32 |
| 09/22/2026 18:17 | 1 | 60.30 |
| 09/22/2026 18:17 | 7 | 60.31 |
| 09/22/2026 18:16 | 28 | 60.32 |
| 09/22/2026 18:16 | 1 | 60.33 |
| 09/22/2026 18:16 | 17 | 60.33 |
| 09/22/2026 18:16 | 1 | 60.33 |
| 09/22/2026 18:16 | 1 | 60.33 |
| 09/22/2026 18:16 | 100 | 60.33 |
| 09/22/2026 18:16 | 1 | 60.34 |
| 09/22/2026 18:16 | 1 | 60.36 |
| 09/22/2026 18:16 | 20 | 60.36 |
| 09/22/2026 18:16 | 2 | 60.35 |
| 09/22/2026 18:14 | 7 | 60.35 |
| 09/22/2026 18:14 | 6 | 60.35 |
| 09/22/2026 18:14 | 3 | 60.36 |
| 09/22/2026 18:14 | 7 | 60.36 |
| 09/22/2026 18:14 | 1 | 60.37 |
| 09/22/2026 18:14 | 1 | 60.37 |
| 09/22/2026 18:14 | 11 | 60.37 |
| 09/22/2026 18:14 | 29 | 60.38 |
| 09/22/2026 18:14 | 34 | 60.39 |
| 09/22/2026 18:14 | 4 | 60.39 |
| 09/22/2026 18:14 | 100 | 60.39 |
| 09/22/2026 18:14 | 100 | 60.40 |
| 09/22/2026 18:14 | 100 | 60.41 |
| 09/22/2026 18:14 | 5 | 60.44 |
| 09/22/2026 18:14 | 20 | 60.43 |
| 09/22/2026 18:13 | 100 | 60.42 |
| 09/22/2026 18:13 | 1 | 60.42 |
| 09/22/2026 18:13 | 9 | 60.41 |
| 09/22/2026 18:12 | 5 | 60.40 |
| 09/22/2026 18:12 | 83 | 60.40 |
| 09/22/2026 18:12 | 9 | 60.40 |
| 09/22/2026 18:12 | 1 | 60.40 |
| 09/22/2026 18:12 | 90 | 60.40 |
| 09/22/2026 18:12 | 6 | 60.39 |
| 09/22/2026 18:12 | 3 | 60.38 |
| 09/22/2026 18:12 | 1 | 60.38 |
| 09/22/2026 18:12 | 13 | 60.38 |
| 09/22/2026 18:11 | 2 | 60.38 |
| 09/22/2026 18:11 | 2 | 60.38 |
| 09/22/2026 18:11 | 1 | 60.37 |
| 09/22/2026 18:11 | 17 | 60.38 |
| 09/22/2026 18:11 | 18 | 60.38 |
| 09/22/2026 18:11 | 6 | 60.38 |
| 09/22/2026 18:10 | 21 | 60.39 |
| 09/22/2026 18:10 | 2 | 60.39 |
| 09/22/2026 18:10 | 6 | 60.39 |
| 09/22/2026 18:10 | 18 | 60.39 |
| 09/22/2026 18:10 | 36 | 60.42 |
| 09/22/2026 18:09 | 1 | 60.40 |
| 09/22/2026 18:09 | 1 | 60.40 |
| 09/22/2026 18:09 | 3 | 60.40 |
| 09/22/2026 18:09 | 100 | 60.42 |
| 09/22/2026 18:09 | 49 | 60.44 |
| 09/22/2026 18:09 | 36 | 60.44 |
| 09/22/2026 18:09 | 17 | 60.47 |
| 09/22/2026 18:09 | 1 | 60.46 |
| 09/22/2026 18:09 | 19 | 60.46 |
| 09/22/2026 18:09 | 100 | 60.45 |
| 09/22/2026 18:09 | 15 | 60.45 |
| 09/22/2026 18:09 | 1 | 60.43 |
| 09/22/2026 18:08 | 1 | 60.41 |
| 09/22/2026 18:08 | 21 | 60.43 |
| 09/22/2026 18:08 | 1 | 60.42 |
| 09/22/2026 18:08 | 2 | 60.42 |
| 09/22/2026 18:07 | 24 | 60.43 |
| 09/22/2026 18:07 | 1 | 60.43 |
| 09/22/2026 18:07 | 4 | 60.44 |
| 09/22/2026 18:07 | 100 | 60.44 |
| 09/22/2026 18:07 | 1 | 60.45 |
| 09/22/2026 18:07 | 38 | 60.45 |
| 09/22/2026 18:07 | 1 | 60.45 |
| 09/22/2026 18:07 | 76 | 60.45 |
| 09/22/2026 18:07 | 1 | 60.45 |
| 09/22/2026 18:07 | 1 | 60.45 |
| 09/22/2026 18:07 | 1 | 60.45 |
| 09/22/2026 18:07 | 100 | 60.45 |
| 09/22/2026 18:07 | 100 | 60.44 |
| 09/22/2026 18:07 | 1 | 60.44 |
| 09/22/2026 18:07 | 38 | 60.455 |
| 09/22/2026 18:07 | 15 | 60.45 |
| 09/22/2026 18:07 | 2 | 60.45 |
| 09/22/2026 18:07 | 16 | 60.45 |
| 09/22/2026 18:07 | 10 | 60.45 |
| 09/22/2026 18:07 | 100 | 60.45 |
| 09/22/2026 18:07 | 18 | 60.45 |
| 09/22/2026 18:07 | 2 | 60.45 |
| 09/22/2026 18:07 | 19 | 60.44 |
| 09/22/2026 18:07 | 18 | 60.44 |
| 09/22/2026 18:07 | 1 | 60.44 |
| 09/22/2026 18:07 | 53 | 60.43 |
| 09/22/2026 18:07 | 1 | 60.43 |
| 09/22/2026 18:07 | 1 | 60.42 |
| 09/22/2026 18:07 | 20 | 60.41 |
| 09/22/2026 18:07 | 20 | 60.40 |
| 09/22/2026 18:07 | 800 | 60.385 |
| 09/22/2026 18:07 | 100 | 60.38 |
| 09/22/2026 18:07 | 23 | 60.35 |
| 09/22/2026 18:07 | 77 | 60.35 |
| 09/22/2026 18:07 | 20 | 60.35 |
| 09/22/2026 18:06 | 18 | 60.33 |
| 09/22/2026 18:06 | 3 | 60.315 |
| 09/22/2026 18:06 | 100 | 60.32 |
| 09/22/2026 18:05 | 1 | 60.31 |
| 09/22/2026 18:05 | 100 | 60.31 |
| 09/22/2026 18:05 | 20 | 60.31 |
| 09/22/2026 18:05 | 1 | 60.31 |
| 09/22/2026 18:05 | 100 | 60.31 |
| 09/22/2026 18:05 | 200 | 60.31 |
| 09/22/2026 18:05 | 13 | 60.30 |
| 09/22/2026 18:05 | 29 | 60.265 |
| 09/22/2026 18:05 | 5 | 60.26 |
| 09/22/2026 18:05 | 2 | 60.26 |
| 09/22/2026 18:05 | 5 | 60.26 |
| 09/22/2026 18:05 | 5 | 60.26 |
| 09/22/2026 18:05 | 17 | 60.26 |
| 09/22/2026 18:05 | 10 | 60.26 |
| 09/22/2026 18:05 | 62 | 60.275 |
| 09/22/2026 18:05 | 38 | 60.275 |
| 09/22/2026 18:05 | 100 | 60.29 |
| 09/22/2026 18:05 | 80 | 60.29 |
| 09/22/2026 18:05 | 20 | 60.28 |
| 09/22/2026 18:05 | 5 | 60.27 |
| 09/22/2026 18:04 | 38 | 60.28 |
| 09/22/2026 18:04 | 25 | 60.28 |
| 09/22/2026 18:04 | 25 | 60.28 |
| 09/22/2026 18:04 | 1 | 60.28 |
| 09/22/2026 18:04 | 17 | 60.28 |
| 09/22/2026 18:04 | 17 | 60.28 |
| 09/22/2026 18:04 | 17 | 60.28 |
| 09/22/2026 18:04 | 4 | 60.28 |
| 09/22/2026 18:04 | 13 | 60.31 |
| 09/22/2026 18:04 | 1 | 60.31 |
| 09/22/2026 18:04 | 85 | 60.31 |
| 09/22/2026 18:03 | 15 | 60.31 |
| 09/22/2026 18:03 | 1 | 60.31 |
| 09/22/2026 18:03 | 1 | 60.31 |
| 09/22/2026 18:03 | 1 | 60.29 |
| 09/22/2026 18:03 | 99 | 60.30 |
| 09/22/2026 18:03 | 1 | 60.30 |
| 09/22/2026 18:03 | 99 | 60.31 |
| 09/22/2026 18:02 | 2 | 60.30 |
| 09/22/2026 18:02 | 2 | 60.30 |
| 09/22/2026 18:02 | 2 | 60.30 |
| 09/22/2026 18:02 | 1 | 60.30 |
| 09/22/2026 18:01 | 100 | 60.30 |
| 09/22/2026 18:01 | 1 | 60.295 |
| 09/22/2026 18:01 | 1 | 60.30 |
| 09/22/2026 18:01 | 98 | 60.29 |
| 09/22/2026 18:01 | 2 | 60.29 |
| 09/22/2026 18:01 | 1 | 60.29 |
| 09/22/2026 18:01 | 55 | 60.30 |
| 09/22/2026 18:00 | 100 | 60.29 |
| 09/22/2026 18:00 | 100 | 60.29 |
| 09/22/2026 18:00 | 2 | 60.29 |
| 09/22/2026 18:00 | 5 | 60.29 |
| 09/22/2026 18:00 | 5 | 60.29 |
| 09/22/2026 18:00 | 49 | 60.29 |
| 09/22/2026 18:00 | 99 | 60.29 |
| 09/22/2026 18:00 | 1 | 60.29 |
| 09/22/2026 18:00 | 14 | 60.31 |
| 09/22/2026 18:00 | 20 | 60.31 |
| 09/22/2026 18:00 | 5 | 60.31 |
| 09/22/2026 18:00 | 17 | 60.31 |
| 09/22/2026 18:00 | 1 | 60.31 |
| 09/22/2026 18:00 | 6 | 60.29 |
| 09/22/2026 18:00 | 8 | 60.28 |
| 09/22/2026 18:00 | 1 | 60.28 |
| 09/22/2026 18:00 | 10 | 60.28 |
| 09/22/2026 18:00 | 5 | 60.28 |
| 09/22/2026 18:00 | 9 | 60.27 |
| 09/22/2026 18:00 | 13 | 60.27 |
| 09/22/2026 18:00 | 20 | 60.27 |
| 09/22/2026 18:00 | 6 | 60.27 |
| 09/22/2026 18:00 | 38 | 60.255 |
| 09/22/2026 17:59 | 2 | 60.25 |
| 09/22/2026 17:59 | 10 | 60.25 |
| 09/22/2026 17:59 | 100 | 60.24 |
| 09/22/2026 17:59 | 6 | 60.24 |
| 09/22/2026 17:59 | 66 | 60.24 |
| 09/22/2026 17:59 | 24 | 60.24 |
| 09/22/2026 17:59 | 10 | 60.24 |
| 09/22/2026 17:59 | 100 | 60.23 |
| 09/22/2026 17:59 | 21 | 60.23 |
| 09/22/2026 17:59 | 33 | 60.23 |
| 09/22/2026 17:59 | 9 | 60.22 |
| 09/22/2026 17:59 | 2 | 60.21 |
| 09/22/2026 17:58 | 15 | 60.21 |
| 09/22/2026 17:58 | 17 | 60.21 |
| 09/22/2026 17:58 | 11 | 60.21 |
| 09/22/2026 17:58 | 20 | 60.21 |
| 09/22/2026 17:58 | 100 | 60.20 |
| 09/22/2026 17:58 | 300 | 60.20 |
| 09/22/2026 17:58 | 12 | 60.20 |
| 09/22/2026 17:58 | 12 | 60.21 |
| 09/22/2026 17:58 | 12 | 60.21 |
| 09/22/2026 17:57 | 5 | 60.21 |
| 09/22/2026 17:57 | 100 | 60.21 |
| 09/22/2026 17:57 | 100 | 60.23 |
| 09/22/2026 17:57 | 2 | 60.24 |
| 09/22/2026 17:57 | 1 | 60.24 |
| 09/22/2026 17:56 | 1 | 60.25 |
| 09/22/2026 17:56 | 4 | 60.24 |
| 09/22/2026 17:56 | 6 | 60.24 |
| 09/22/2026 17:56 | 58 | 60.215 |
| 09/22/2026 17:56 | 12 | 60.21 |
| 09/22/2026 17:56 | 7 | 60.22 |
| 09/22/2026 17:55 | 100 | 60.23 |
| 09/22/2026 17:55 | 100 | 60.24 |
| 09/22/2026 17:55 | 50 | 60.24 |
| 09/22/2026 17:55 | 100 | 60.24 |
| 09/22/2026 17:55 | 100 | 60.25 |
| 09/22/2026 17:55 | 3 | 60.25 |
| 09/22/2026 17:55 | 100 | 60.24 |
| 09/22/2026 17:55 | 5 | 60.23 |
| 09/22/2026 17:55 | 100 | 60.22 |
| 09/22/2026 17:55 | 100 | 60.22 |
| 09/22/2026 17:55 | 7 | 60.21 |
| 09/22/2026 17:55 | 4 | 60.21 |
| 09/22/2026 17:54 | 100 | 60.21 |
| 09/22/2026 17:54 | 5 | 60.20 |
| 09/22/2026 17:54 | 10 | 60.195 |
| 09/22/2026 17:53 | 7 | 60.20 |
| 09/22/2026 17:53 | 20 | 60.20 |
| 09/22/2026 17:53 | 8 | 60.20 |
| 09/22/2026 17:53 | 12 | 60.19 |
| 09/22/2026 17:53 | 44 | 60.19 |
| 09/22/2026 17:53 | 56 | 60.19 |
| 09/22/2026 17:52 | 2 | 60.195 |
| 09/22/2026 17:52 | 1 | 60.20 |
| 09/22/2026 17:52 | 1 | 60.22 |
| 09/22/2026 17:52 | 20 | 60.22 |
| 09/22/2026 17:51 | 3 | 60.21 |
| 09/22/2026 17:51 | 20 | 60.20 |
| 09/22/2026 17:51 | 9 | 60.19 |
| 09/22/2026 17:51 | 3 | 60.19 |
| 09/22/2026 17:51 | 2 | 60.20 |
| 09/22/2026 17:51 | 1 | 60.20 |
| 09/22/2026 17:51 | 3 | 60.21 |
| 09/22/2026 17:51 | 1 | 60.21 |
| 09/22/2026 17:51 | 1 | 60.21 |
| 09/22/2026 17:51 | 1 | 60.21 |
| 09/22/2026 17:50 | 100 | 60.23 |
| 09/22/2026 17:50 | 2 | 60.22 |
| 09/22/2026 17:50 | 100 | 60.22 |
| 09/22/2026 17:50 | 100 | 60.22 |
| 09/22/2026 17:50 | 62 | 60.21 |
| 09/22/2026 17:50 | 38 | 60.21 |
| 09/22/2026 17:50 | 100 | 60.20 |
| 09/22/2026 17:50 | 14 | 60.18 |
| 09/22/2026 17:50 | 100 | 60.18 |
| 09/22/2026 17:50 | 22 | 60.18 |
| 09/22/2026 17:50 | 78 | 60.18 |
| 09/22/2026 17:50 | 1 | 60.18 |
| 09/22/2026 17:50 | 1 | 60.18 |
| 09/22/2026 17:50 | 20 | 60.18 |
| 09/22/2026 17:50 | 1 | 60.16 |
| 09/22/2026 17:49 | 8 | 60.16 |
| 09/22/2026 17:49 | 8 | 60.165 |
| 09/22/2026 17:49 | 8 | 60.165 |
| 09/22/2026 17:49 | 12 | 60.16 |
| 09/22/2026 17:49 | 6 | 60.16 |
| 09/22/2026 17:49 | 6 | 60.16 |
| 09/22/2026 17:49 | 5 | 60.17 |
| 09/22/2026 17:49 | 1 | 60.17 |
| 09/22/2026 17:49 | 2 | 60.18 |
| 09/22/2026 17:49 | 7 | 60.18 |
| 09/22/2026 17:49 | 1 | 60.19 |
| 09/22/2026 17:49 | 3 | 60.21 |
| 09/22/2026 17:48 | 100 | 60.20 |
| 09/22/2026 17:48 | 100 | 60.19 |
| 09/22/2026 17:48 | 100 | 60.19 |
| 09/22/2026 17:48 | 9 | 60.175 |
| 09/22/2026 17:48 | 1 | 60.16 |
| 09/22/2026 17:48 | 1 | 60.15 |
| 09/22/2026 17:48 | 9 | 60.15 |
| 09/22/2026 17:48 | 99 | 60.15 |
| 09/22/2026 17:48 | 1 | 60.14 |
| 09/22/2026 17:46 | 1 | 60.15 |
| 09/22/2026 17:46 | 100 | 60.13 |
| 09/22/2026 17:46 | 20 | 60.13 |
| 09/22/2026 17:46 | 2 | 60.12 |
| 09/22/2026 17:46 | 100 | 60.12 |
| 09/22/2026 17:45 | 62 | 60.12 |
| 09/22/2026 17:45 | 80 | 60.13 |
| 09/22/2026 17:45 | 20 | 60.13 |
| 09/22/2026 17:45 | 38 | 60.12 |
| 09/22/2026 17:44 | 69 | 60.12 |
| 09/22/2026 17:43 | 36 | 60.15 |
| 09/22/2026 17:43 | 200 | 60.15 |
| 09/22/2026 17:43 | 1 | 60.15 |
| 09/22/2026 17:43 | 18 | 60.15 |
| 09/22/2026 17:43 | 100 | 60.16 |
| 09/22/2026 17:43 | 47 | 60.18 |
| 09/22/2026 17:43 | 20 | 60.18 |
| 09/22/2026 17:43 | 18 | 60.20 |
| 09/22/2026 17:43 | 100 | 60.19 |
| 09/22/2026 17:43 | 300 | 60.19 |
| 09/22/2026 17:43 | 6 | 60.20 |
| 09/22/2026 17:43 | 18 | 60.19 |
| 09/22/2026 17:43 | 1 | 60.19 |
| 09/22/2026 17:43 | 2 | 60.19 |
| 09/22/2026 17:43 | 18 | 60.18 |
| 09/22/2026 17:43 | 12 | 60.18 |
| 09/22/2026 17:43 | 3 | 60.16 |
| 09/22/2026 17:43 | 100 | 60.16 |
| 09/22/2026 17:43 | 100 | 60.16 |
| 09/22/2026 17:43 | 300 | 60.15 |
| 09/22/2026 17:43 | 100 | 60.15 |
| 09/22/2026 17:43 | 20 | 60.13 |
| 09/22/2026 17:42 | 38 | 60.125 |
| 09/22/2026 17:42 | 38 | 60.125 |
| 09/22/2026 17:42 | 80 | 60.15 |
| 09/22/2026 17:42 | 14 | 60.15 |
| 09/22/2026 17:42 | 6 | 60.15 |
| 09/22/2026 17:41 | 100 | 60.14 |
| 09/22/2026 17:41 | 35 | 60.14 |
| 09/22/2026 17:41 | 100 | 60.12 |
| 09/22/2026 17:41 | 1 | 60.11 |
| 09/22/2026 17:41 | 1 | 60.11 |
| 09/22/2026 17:41 | 100 | 60.11 |
| 09/22/2026 17:41 | 20 | 60.11 |
| 09/22/2026 17:40 | 71 | 60.095 |
| 09/22/2026 17:40 | 3 | 60.09 |
| 09/22/2026 17:40 | 100 | 60.095 |
| 09/22/2026 17:40 | 38 | 60.09 |
| 09/22/2026 17:40 | 31 | 60.10 |
| 09/22/2026 17:40 | 1 | 60.10 |
| 09/22/2026 17:40 | 100 | 60.11 |
| 09/22/2026 17:40 | 80 | 60.14 |
| 09/22/2026 17:40 | 20 | 60.14 |
| 09/22/2026 17:39 | 44 | 60.14 |
| 09/22/2026 17:39 | 20 | 60.14 |
| 09/22/2026 17:39 | 36 | 60.14 |
| 09/22/2026 17:39 | 2 | 60.12 |
| 09/22/2026 17:39 | 2 | 60.13 |
| 09/22/2026 17:39 | 100 | 60.13 |
| 09/22/2026 17:39 | 5 | 60.13 |
| 09/22/2026 17:38 | 2 | 60.11 |
| 09/22/2026 17:38 | 100 | 60.105 |
| 09/22/2026 17:38 | 8 | 60.11 |
| 09/22/2026 17:38 | 3 | 60.11 |
| 09/22/2026 17:38 | 9 | 60.10 |
| 09/22/2026 17:38 | 9 | 60.10 |
| 09/22/2026 17:38 | 5 | 60.09 |
| 09/22/2026 17:38 | 400 | 60.09 |
| 09/22/2026 17:38 | 23 | 60.09 |
| 09/22/2026 17:38 | 77 | 60.09 |
| 09/22/2026 17:38 | 14 | 60.08 |
| 09/22/2026 17:38 | 2 | 60.065 |
| 09/22/2026 17:37 | 100 | 60.07 |
| 09/22/2026 17:37 | 1 | 60.07 |
| 09/22/2026 17:37 | 100 | 60.07 |
| 09/22/2026 17:37 | 8 | 60.06 |
| 09/22/2026 17:37 | 100 | 60.06 |
| 09/22/2026 17:37 | 2 | 60.06 |
| 09/22/2026 17:37 | 98 | 60.06 |
| 09/22/2026 17:37 | 3 | 60.06 |
| 09/22/2026 17:37 | 2 | 60.05 |
| 09/22/2026 17:37 | 20 | 60.05 |
| 09/22/2026 17:37 | 40 | 60.05 |
| 09/22/2026 17:37 | 2 | 60.05 |
| 09/22/2026 17:36 | 38 | 60.075 |
| 09/22/2026 17:36 | 1 | 60.075 |
| 09/22/2026 17:36 | 23 | 60.09 |
| 09/22/2026 17:36 | 3 | 60.08 |
| 09/22/2026 17:36 | 4 | 60.08 |
| 09/22/2026 17:36 | 25 | 60.08 |
| 09/22/2026 17:36 | 34 | 60.08 |
| 09/22/2026 17:36 | 2 | 60.065 |
| 09/22/2026 17:36 | 2 | 60.065 |
| 09/22/2026 17:36 | 66 | 60.08 |
| 09/22/2026 17:36 | 3 | 60.08 |
| 09/22/2026 17:36 | 8 | 60.08 |
| 09/22/2026 17:36 | 24 | 60.08 |
| 09/22/2026 17:35 | 2 | 60.065 |
| 09/22/2026 17:35 | 2 | 60.065 |
| 09/22/2026 17:35 | 2 | 60.065 |
| 09/22/2026 17:35 | 2 | 60.065 |
| 09/22/2026 17:35 | 3 | 60.065 |
| 09/22/2026 17:35 | 2 | 60.065 |
| 09/22/2026 17:35 | 17 | 60.07 |
| 09/22/2026 17:35 | 38 | 60.07 |
| 09/22/2026 17:35 | 17 | 60.07 |
| 09/22/2026 17:33 | 38 | 60.10 |
| 09/22/2026 17:33 | 90 | 60.10 |
| 09/22/2026 17:33 | 6 | 60.11 |
| 09/22/2026 17:33 | 15 | 60.13 |
| 09/22/2026 17:33 | 20 | 60.15 |
| 09/22/2026 17:32 | 3 | 60.13 |
| 09/22/2026 17:32 | 2 | 60.13 |
| 09/22/2026 17:32 | 2 | 60.14 |
| 09/22/2026 17:32 | 2 | 60.14 |
| 09/22/2026 17:32 | 5 | 60.15 |
| 09/22/2026 17:32 | 100 | 60.16 |
| 09/22/2026 17:32 | 5 | 60.16 |
| 09/22/2026 17:32 | 163 | 60.17 |
| 09/22/2026 17:30 | 100 | 60.19 |
| 09/22/2026 17:30 | 62 | 60.19 |
| 09/22/2026 17:30 | 38 | 60.19 |
| 09/22/2026 17:30 | 5 | 60.20 |
| 09/22/2026 17:30 | 6 | 60.20 |
| 09/22/2026 17:30 | 12 | 60.21 |
| 09/22/2026 17:30 | 1 | 60.22 |
| 09/22/2026 17:29 | 31 | 60.24 |
| 09/22/2026 17:29 | 64 | 60.24 |
| 09/22/2026 17:29 | 13 | 60.24 |
| 09/22/2026 17:29 | 46 | 60.24 |
| 09/22/2026 17:29 | 70 | 60.25 |
| 09/22/2026 17:29 | 170 | 60.25 |
| 09/22/2026 17:29 | 100 | 60.25 |
| 09/22/2026 17:29 | 4 | 60.25 |
| 09/22/2026 17:29 | 100 | 60.25 |
| 09/22/2026 17:29 | 2 | 60.25 |
| 09/22/2026 17:29 | 1 | 60.25 |
| 09/22/2026 17:29 | 97 | 60.25 |
| 09/22/2026 17:29 | 3 | 60.25 |
| 09/22/2026 17:29 | 1 | 60.25 |
| 09/22/2026 17:29 | 100 | 60.25 |
| 09/22/2026 17:29 | 84 | 60.26 |
| 09/22/2026 17:29 | 38 | 60.26 |
| 09/22/2026 17:28 | 1 | 60.26 |
| 09/22/2026 17:28 | 25 | 60.28 |
| 09/22/2026 17:28 | 75 | 60.28 |
| 09/22/2026 17:28 | 62 | 60.29 |
| 09/22/2026 17:28 | 38 | 60.29 |
| 09/22/2026 17:28 | 17 | 60.29 |
| 09/22/2026 17:28 | 19 | 60.30 |
| 09/22/2026 17:28 | 99 | 60.30 |
| 09/22/2026 17:28 | 20 | 60.30 |
| 09/22/2026 17:27 | 1 | 60.30 |
| 09/22/2026 17:27 | 5 | 60.30 |
| 09/22/2026 17:27 | 10 | 60.31 |
| 09/22/2026 17:27 | 14 | 60.31 |
| 09/22/2026 17:27 | 5 | 60.31 |
| 09/22/2026 17:26 | 3 | 60.31 |
| 09/22/2026 17:24 | 27 | 60.32 |
| 09/22/2026 17:24 | 40 | 60.32 |
| 09/22/2026 17:23 | 100 | 60.32 |
| 09/22/2026 17:23 | 135 | 60.31 |
| 09/22/2026 17:23 | 1 | 60.31 |
| 09/22/2026 17:23 | 2 | 60.285 |
| 09/22/2026 17:23 | 3 | 60.285 |
| 09/22/2026 17:22 | 4 | 60.28 |
| 09/22/2026 17:22 | 1 | 60.32 |
| 09/22/2026 17:21 | 1 | 60.29 |
| 09/22/2026 17:21 | 100 | 60.29 |
| 09/22/2026 17:21 | 31 | 60.29 |
| 09/22/2026 17:21 | 69 | 60.29 |
| 09/22/2026 17:21 | 1 | 60.28 |
| 09/22/2026 17:20 | 14 | 60.25 |
| 09/22/2026 17:20 | 30 | 60.25 |
| 09/22/2026 17:20 | 70 | 60.25 |
| 09/22/2026 17:20 | 30 | 60.25 |
| 09/22/2026 17:20 | 72 | 60.25 |
| 09/22/2026 17:20 | 28 | 60.25 |
| 09/22/2026 17:20 | 74 | 60.25 |
| 09/22/2026 17:20 | 26 | 60.25 |
| 09/22/2026 17:20 | 100 | 60.25 |
| 09/22/2026 17:20 | 1 | 60.25 |
| 09/22/2026 17:20 | 100 | 60.25 |
| 09/22/2026 17:20 | 1 | 60.25 |
| 09/22/2026 17:20 | 100 | 60.25 |
| 09/22/2026 17:20 | 14 | 60.26 |
| 09/22/2026 17:20 | 100 | 60.26 |
| 09/22/2026 17:20 | 1 | 60.25 |
| 09/22/2026 17:20 | 100 | 60.25 |
| 09/22/2026 17:20 | 1 | 60.25 |
| 09/22/2026 17:20 | 100 | 60.25 |
| 09/22/2026 17:20 | 1 | 60.25 |
| 09/22/2026 17:19 | 1 | 60.24 |
| 09/22/2026 17:19 | 1 | 60.24 |
| 09/22/2026 17:19 | 100 | 60.24 |
| 09/22/2026 17:19 | 24 | 60.27 |
| 09/22/2026 17:19 | 6 | 60.28 |
| 09/22/2026 17:19 | 20 | 60.29 |
| 09/22/2026 17:19 | 6 | 60.29 |
| 09/22/2026 17:19 | 6 | 60.29 |
| 09/22/2026 17:19 | 46 | 60.31 |
| 09/22/2026 17:18 | 12 | 60.32 |
| 09/22/2026 17:18 | 38 | 60.32 |
| 09/22/2026 17:18 | 12 | 60.32 |
| 09/22/2026 17:17 | 1 | 60.35 |
| 09/22/2026 17:17 | 4 | 60.36 |
| 09/22/2026 17:17 | 1 | 60.37 |
| 09/22/2026 17:17 | 1 | 60.37 |
| 09/22/2026 17:17 | 26 | 60.38 |
| 09/22/2026 17:17 | 1 | 60.38 |
| 09/22/2026 17:17 | 11 | 60.38 |
| 09/22/2026 17:17 | 1 | 60.38 |
| 09/22/2026 17:17 | 4 | 60.39 |
| 09/22/2026 17:17 | 1 | 60.39 |
| 09/22/2026 17:16 | 3 | 60.40 |
| 09/22/2026 17:16 | 1 | 60.40 |
| 09/22/2026 17:16 | 100 | 60.41 |
| 09/22/2026 17:16 | 5 | 60.42 |
| 09/22/2026 17:15 | 5 | 60.44 |
| 09/22/2026 17:15 | 90 | 60.44 |
| 09/22/2026 17:15 | 10 | 60.44 |
| 09/22/2026 17:15 | 6 | 60.43 |
| 09/22/2026 17:14 | 18 | 60.39 |
| 09/22/2026 17:14 | 5 | 60.40 |
| 09/22/2026 17:14 | 1 | 60.42 |
| 09/22/2026 17:14 | 6 | 60.41 |
| 09/22/2026 17:14 | 100 | 60.40 |
| 09/22/2026 17:14 | 100 | 60.40 |
| 09/22/2026 17:13 | 3 | 60.38 |
| 09/22/2026 17:13 | 27 | 60.38 |
| 09/22/2026 17:13 | 58 | 60.37 |
| 09/22/2026 17:13 | 186 | 60.37 |
| 09/22/2026 17:13 | 100 | 60.36 |
| 09/22/2026 17:13 | 100 | 60.36 |
| 09/22/2026 17:12 | 100 | 60.34 |
| 09/22/2026 17:12 | 2 | 60.33 |
| 09/22/2026 17:12 | 3 | 60.34 |
| 09/22/2026 17:12 | 100 | 60.34 |
| 09/22/2026 17:12 | 100 | 60.36 |
| 09/22/2026 17:12 | 100 | 60.37 |
| 09/22/2026 17:12 | 5 | 60.37 |
| 09/22/2026 17:12 | 100 | 60.37 |
| 09/22/2026 17:12 | 3 | 60.37 |
| 09/22/2026 17:12 | 5 | 60.36 |
| 09/22/2026 17:12 | 100 | 60.34 |
| 09/22/2026 17:11 | 17 | 60.31 |
| 09/22/2026 17:11 | 104 | 60.34 |
| 09/22/2026 17:11 | 20 | 60.32 |
| 09/22/2026 17:11 | 100 | 60.32 |
| 09/22/2026 17:11 | 3 | 60.34 |
| 09/22/2026 17:11 | 2 | 60.34 |
| 09/22/2026 17:11 | 3 | 60.34 |
| 09/22/2026 17:11 | 6 | 60.34 |
| 09/22/2026 17:11 | 14 | 60.34 |
| 09/22/2026 17:10 | 38 | 60.325 |
| 09/22/2026 17:10 | 200 | 60.33 |
| 09/22/2026 17:10 | 100 | 60.33 |
| 09/22/2026 17:10 | 100 | 60.32 |
| 09/22/2026 17:10 | 100 | 60.27 |
| 09/22/2026 17:10 | 198 | 60.27 |
| 09/22/2026 17:09 | 52 | 60.24 |
| 09/22/2026 17:09 | 5 | 60.24 |
| 09/22/2026 17:09 | 25 | 60.24 |
| 09/22/2026 17:09 | 66 | 60.24 |
| 09/22/2026 17:08 | 1 | 60.275 |
| 09/22/2026 17:08 | 1 | 60.29 |
| 09/22/2026 17:07 | 1 | 60.29 |
| 09/22/2026 17:07 | 100 | 60.28 |
| 09/22/2026 17:07 | 6 | 60.28 |
| 09/22/2026 17:07 | 6 | 60.28 |
| 09/22/2026 17:07 | 50 | 60.30 |
| 09/22/2026 17:07 | 6 | 60.30 |
| 09/22/2026 17:07 | 16 | 60.30 |
| 09/22/2026 17:07 | 38 | 60.315 |
| 09/22/2026 17:07 | 20 | 60.32 |
| 09/22/2026 17:07 | 1 | 60.32 |
| 09/22/2026 17:07 | 1 | 60.29 |
| 09/22/2026 17:07 | 5 | 60.28 |
| 09/22/2026 17:07 | 100 | 60.275 |
| 09/22/2026 17:06 | 100 | 60.275 |
| 09/22/2026 17:06 | 8 | 60.25 |
| 09/22/2026 17:06 | 100 | 60.25 |
| 09/22/2026 17:06 | 10 | 60.24 |
| 09/22/2026 17:06 | 13 | 60.23 |
| 09/22/2026 17:06 | 4 | 60.23 |
| 09/22/2026 17:06 | 200 | 60.23 |
| 09/22/2026 17:06 | 200 | 60.22 |
| 09/22/2026 17:06 | 100 | 60.22 |
| 09/22/2026 17:06 | 100 | 60.22 |
| 09/22/2026 17:06 | 20 | 60.21 |
| 09/22/2026 17:06 | 1 | 60.195 |
| 09/22/2026 17:05 | 100 | 60.19 |
| 09/22/2026 17:05 | 16 | 60.18 |
| 09/22/2026 17:05 | 43 | 60.18 |
| 09/22/2026 17:05 | 36 | 60.18 |
| 09/22/2026 17:05 | 21 | 60.18 |
| 09/22/2026 17:03 | 3 | 60.20 |
| 09/22/2026 17:03 | 4 | 60.21 |
| 09/22/2026 17:03 | 100 | 60.23 |
| 09/22/2026 17:03 | 2 | 60.23 |
| 09/22/2026 17:03 | 100 | 60.23 |
| 09/22/2026 17:03 | 100 | 60.24 |
| 09/22/2026 17:03 | 10 | 60.23 |
| 09/22/2026 17:03 | 24 | 60.22 |
| 09/22/2026 17:00 | 163 | 60.23 |
| 09/22/2026 17:00 | 100 | 60.23 |
| 09/22/2026 17:00 | 1 | 60.23 |
| 09/22/2026 17:00 | 100 | 60.23 |
| 09/22/2026 17:00 | 100 | 60.23 |
| 09/22/2026 17:00 | 80 | 60.23 |
| 09/22/2026 17:00 | 20 | 60.23 |
| 09/22/2026 16:59 | 86 | 60.22 |
| 09/22/2026 16:59 | 101 | 60.22 |
| 09/22/2026 16:59 | 86 | 60.21 |
| 09/22/2026 16:59 | 38 | 60.21 |
| 09/22/2026 16:59 | 38 | 60.21 |
| 09/22/2026 16:59 | 38 | 60.21 |
| 09/22/2026 16:58 | 4 | 60.18 |
| 09/22/2026 16:58 | 4 | 60.19 |
| 09/22/2026 16:58 | 20 | 60.22 |
| 09/22/2026 16:58 | 100 | 60.22 |
| 09/22/2026 16:58 | 24 | 60.23 |
| 09/22/2026 16:58 | 38 | 60.23 |
| 09/22/2026 16:58 | 38 | 60.23 |
| 09/22/2026 16:58 | 100 | 60.24 |
| 09/22/2026 16:58 | 10 | 60.24 |
| 09/22/2026 16:58 | 36 | 60.23 |
| 09/22/2026 16:58 | 6 | 60.20 |
| 09/22/2026 16:58 | 6 | 60.21 |
| 09/22/2026 16:58 | 100 | 60.21 |
| 09/22/2026 16:58 | 11 | 60.22 |
| 09/22/2026 16:58 | 29 | 60.22 |
| 09/22/2026 16:58 | 10 | 60.22 |
| 09/22/2026 16:57 | 20 | 60.21 |
| 09/22/2026 16:57 | 2 | 60.20 |
| 09/22/2026 16:57 | 20 | 60.20 |
| 09/22/2026 16:57 | 6 | 60.20 |
| 09/22/2026 16:57 | 26 | 60.18 |
| 09/22/2026 16:57 | 71 | 60.18 |
| 09/22/2026 16:57 | 3 | 60.18 |
| 09/22/2026 16:57 | 96 | 60.18 |
| 09/22/2026 16:57 | 4 | 60.18 |
| 09/22/2026 16:57 | 200 | 60.16 |
| 09/22/2026 16:56 | 1 | 60.15 |
| 09/22/2026 16:56 | 5 | 60.15 |
| 09/22/2026 16:56 | 100 | 60.15 |
| 09/22/2026 16:55 | 9 | 60.115 |
| 09/22/2026 16:55 | 100 | 60.14 |
| 09/22/2026 16:55 | 252 | 60.17 |
| 09/22/2026 16:55 | 10 | 60.16 |
| 09/22/2026 16:55 | 8 | 60.16 |
| 09/22/2026 16:55 | 2 | 60.16 |
| 09/22/2026 16:55 | 14 | 60.14 |
| 09/22/2026 16:55 | 10 | 60.14 |
| 09/22/2026 16:55 | 10 | 60.14 |
| 09/22/2026 16:55 | 21 | 60.13 |
| 09/22/2026 16:55 | 5 | 60.13 |
| 09/22/2026 16:55 | 10 | 60.13 |
| 09/22/2026 16:55 | 5 | 60.13 |
| 09/22/2026 16:55 | 3 | 60.13 |
| 09/22/2026 16:55 | 5 | 60.13 |
| 09/22/2026 16:55 | 40 | 60.12 |
| 09/22/2026 16:55 | 60 | 60.12 |
| 09/22/2026 16:55 | 5 | 60.12 |
| 09/22/2026 16:55 | 1 | 60.12 |
| 09/22/2026 16:55 | 40 | 60.12 |
| 09/22/2026 16:55 | 10 | 60.11 |
| 09/22/2026 16:55 | 10 | 60.11 |
| 09/22/2026 16:55 | 5 | 60.10 |
| 09/22/2026 16:55 | 10 | 60.10 |
| 09/22/2026 16:55 | 5 | 60.09 |
| 09/22/2026 16:55 | 10 | 60.09 |
| 09/22/2026 16:55 | 25 | 60.08 |
| 09/22/2026 16:55 | 13 | 60.07 |
| 09/22/2026 16:55 | 100 | 60.07 |
| 09/22/2026 16:55 | 193 | 60.07 |
| 09/22/2026 16:55 | 20 | 60.06 |
| 09/22/2026 16:55 | 100 | 60.06 |
| 09/22/2026 16:54 | 2 | 60.04 |
| 09/22/2026 16:54 | 2 | 60.045 |
| 09/22/2026 16:54 | 74 | 60.05 |
| 09/22/2026 16:54 | 74 | 60.05 |
| 09/22/2026 16:54 | 100 | 60.06 |
| 09/22/2026 16:54 | 100 | 60.065 |
| 09/22/2026 16:54 | 200 | 60.06 |
| 09/22/2026 16:52 | 126 | 60.05 |
| 09/22/2026 16:52 | 2 | 60.04 |
| 09/22/2026 16:52 | 1 | 60.04 |
| 09/22/2026 16:52 | 2 | 60.04 |
| 09/22/2026 16:52 | 10 | 60.04 |
| 09/22/2026 16:52 | 24 | 60.05 |
| 09/22/2026 16:52 | 38 | 60.05 |
| 09/22/2026 16:52 | 38 | 60.05 |
| 09/22/2026 16:52 | 4 | 60.07 |
| 09/22/2026 16:50 | 6 | 60.07 |
| 09/22/2026 16:50 | 163 | 60.085 |
| 09/22/2026 16:50 | 9 | 60.09 |
| 09/22/2026 16:50 | 10 | 60.09 |
| 09/22/2026 16:50 | 32 | 60.10 |
| 09/22/2026 16:49 | 6 | 60.11 |
| 09/22/2026 16:49 | 6 | 60.11 |
| 09/22/2026 16:48 | 9 | 60.15 |
| 09/22/2026 16:48 | 9 | 60.15 |
| 09/22/2026 16:48 | 18 | 60.15 |
| 09/22/2026 16:48 | 15 | 60.175 |
| 09/22/2026 16:48 | 38 | 60.175 |
| 09/22/2026 16:48 | 38 | 60.175 |
| 09/22/2026 16:48 | 38 | 60.175 |
| 09/22/2026 16:48 | 38 | 60.175 |
| 09/22/2026 16:48 | 13 | 60.17 |
| 09/22/2026 16:48 | 20 | 60.15 |
| 09/22/2026 16:48 | 100 | 60.15 |
| 09/22/2026 16:48 | 184 | 60.15 |
| 09/22/2026 16:48 | 4 | 60.15 |
| 09/22/2026 16:48 | 1 | 60.15 |
| 09/22/2026 16:48 | 1 | 60.14 |
| 09/22/2026 16:47 | 48 | 60.105 |
| 09/22/2026 16:46 | 53 | 60.11 |
| 09/22/2026 16:45 | 2 | 60.13 |
| 09/22/2026 16:45 | 2 | 60.13 |
| 09/22/2026 16:45 | 20 | 60.15 |
| 09/22/2026 16:45 | 20 | 60.15 |
| 09/22/2026 16:45 | 4 | 60.13 |
| 09/22/2026 16:45 | 100 | 60.15 |
| 09/22/2026 16:45 | 100 | 60.14 |
| 09/22/2026 16:44 | 5 | 60.18 |
| 09/22/2026 16:44 | 100 | 60.18 |
| 09/22/2026 16:44 | 100 | 60.18 |
| 09/22/2026 16:44 | 48 | 60.17 |
| 09/22/2026 16:44 | 51 | 60.16 |
| 09/22/2026 16:44 | 200 | 60.16 |
| 09/22/2026 16:44 | 100 | 60.12 |
| 09/22/2026 16:44 | 100 | 60.12 |
| 09/22/2026 16:44 | 199 | 60.12 |
| 09/22/2026 16:44 | 1 | 60.12 |
| 09/22/2026 16:44 | 100 | 60.095 |
| 09/22/2026 16:44 | 1 | 60.10 |
| 09/22/2026 16:44 | 17 | 60.11 |
| 09/22/2026 16:44 | 50 | 60.11 |
| 09/22/2026 16:44 | 9 | 60.13 |
| 09/22/2026 16:44 | 18 | 60.14 |
| 09/22/2026 16:44 | 63 | 60.15 |
| 09/22/2026 16:44 | 60 | 60.15 |
| 09/22/2026 16:44 | 12 | 60.15 |
| 09/22/2026 16:42 | 12 | 60.19 |
| 09/22/2026 16:42 | 2 | 60.20 |
| 09/22/2026 16:42 | 1 | 60.20 |
| 09/22/2026 16:42 | 2 | 60.20 |
| 09/22/2026 16:42 | 26 | 60.20 |
| 09/22/2026 16:42 | 74 | 60.20 |
| 09/22/2026 16:42 | 100 | 60.21 |
| 09/22/2026 16:41 | 100 | 60.23 |
| 09/22/2026 16:41 | 15 | 60.22 |
| 09/22/2026 16:41 | 1 | 60.18 |
| 09/22/2026 16:39 | 100 | 60.25 |
| 09/22/2026 16:39 | 5 | 60.26 |
| 09/22/2026 16:39 | 12 | 60.27 |
| 09/22/2026 16:39 | 5 | 60.27 |
| 09/22/2026 16:39 | 100 | 60.27 |
| 09/22/2026 16:39 | 31 | 60.28 |
| 09/22/2026 16:39 | 20 | 60.32 |
| 09/22/2026 16:39 | 100 | 60.32 |
| 09/22/2026 16:39 | 1 | 60.36 |
| 09/22/2026 16:39 | 100 | 60.31 |
| 09/22/2026 16:38 | 44 | 60.31 |
| 09/22/2026 16:38 | 100 | 60.30 |
| 09/22/2026 16:38 | 100 | 60.31 |
| 09/22/2026 16:38 | 100 | 60.31 |
| 09/22/2026 16:38 | 100 | 60.31 |
| 09/22/2026 16:38 | 100 | 60.32 |
| 09/22/2026 16:38 | 179 | 60.33 |
| 09/22/2026 16:38 | 21 | 60.33 |
| 09/22/2026 16:38 | 100 | 60.33 |
| 09/22/2026 16:38 | 4 | 60.33 |
| 09/22/2026 16:38 | 5 | 60.32 |
| 09/22/2026 16:37 | 5 | 60.31 |
| 09/22/2026 16:37 | 2 | 60.29 |
| 09/22/2026 16:37 | 2 | 60.28 |
| 09/22/2026 16:37 | 2 | 60.28 |
| 09/22/2026 16:37 | 72 | 60.28 |
| 09/22/2026 16:37 | 16 | 60.28 |
| 09/22/2026 16:37 | 28 | 60.28 |
| 09/22/2026 16:37 | 6 | 60.27 |
| 09/22/2026 16:36 | 2 | 60.25 |
| 09/22/2026 16:36 | 113 | 60.24 |
| 09/22/2026 16:36 | 28 | 60.22 |
| 09/22/2026 16:35 | 5 | 60.20 |
| 09/22/2026 16:35 | 100 | 60.20 |
| 09/22/2026 16:35 | 7 | 60.165 |
| 09/22/2026 16:35 | 1 | 60.17 |
| 09/22/2026 16:35 | 10 | 60.17 |
| 09/22/2026 16:35 | 36 | 60.19 |
| 09/22/2026 16:35 | 100 | 60.23 |
| 09/22/2026 16:35 | 9 | 60.23 |
| 09/22/2026 16:35 | 300 | 60.22 |
| 09/22/2026 16:35 | 8 | 60.25 |
| 09/22/2026 16:35 | 20 | 60.25 |
| 09/22/2026 16:34 | 31 | 60.22 |
| 09/22/2026 16:33 | 200 | 60.17 |
| 09/22/2026 16:32 | 100 | 60.17 |
| 09/22/2026 16:32 | 5 | 60.17 |
| 09/22/2026 16:32 | 1 | 60.17 |
| 09/22/2026 16:32 | 1 | 60.17 |
| 09/22/2026 16:31 | 2 | 60.21 |
| 09/22/2026 16:31 | 100 | 60.22 |
| 09/22/2026 16:31 | 100 | 60.22 |
| 09/22/2026 16:31 | 100 | 60.22 |
| 09/22/2026 16:31 | 5 | 60.22 |
| 09/22/2026 16:31 | 2 | 60.20 |
| 09/22/2026 16:31 | 13 | 60.18 |
| 09/22/2026 16:31 | 8 | 60.17 |
| 09/22/2026 16:31 | 1 | 60.17 |
| 09/22/2026 16:31 | 20 | 60.17 |
| 09/22/2026 16:31 | 100 | 60.17 |
| 09/22/2026 16:30 | 7 | 60.14 |
| 09/22/2026 16:30 | 29 | 60.15 |
| 09/22/2026 16:30 | 17 | 60.15 |
| 09/22/2026 16:30 | 17 | 60.15 |
| 09/22/2026 16:30 | 17 | 60.15 |
| 09/22/2026 16:30 | 1 | 60.15 |
| 09/22/2026 16:29 | 35 | 60.19 |
| 09/22/2026 16:28 | 6 | 60.21 |
| 09/22/2026 16:28 | 6 | 60.22 |
| 09/22/2026 16:28 | 49 | 60.27 |
| 09/22/2026 16:28 | 20 | 60.26 |
| 09/22/2026 16:26 | 2 | 60.29 |
| 09/22/2026 16:26 | 1 | 60.30 |
| 09/22/2026 16:26 | 18 | 60.31 |
| 09/22/2026 16:25 | 262 | 60.35 |
| 09/22/2026 16:25 | 38 | 60.35 |
| 09/22/2026 16:24 | 71 | 60.44 |
| 09/22/2026 16:24 | 30 | 60.43 |
| 09/22/2026 16:24 | 30 | 60.43 |
| 09/22/2026 16:24 | 70 | 60.43 |
| 09/22/2026 16:24 | 5 | 60.43 |
| 09/22/2026 16:24 | 9 | 60.43 |
| 09/22/2026 16:24 | 16 | 60.43 |
| 09/22/2026 16:24 | 100 | 60.43 |
| 09/22/2026 16:24 | 38 | 60.455 |
| 09/22/2026 16:24 | 38 | 60.455 |
| 09/22/2026 16:24 | 38 | 60.455 |
| 09/22/2026 16:24 | 1 | 60.45 |
| 09/22/2026 16:24 | 1 | 60.44 |
| 09/22/2026 16:24 | 100 | 60.44 |
| 09/22/2026 16:24 | 6 | 60.44 |
| 09/22/2026 16:24 | 100 | 60.43 |
| 09/22/2026 16:24 | 100 | 60.43 |
| 09/22/2026 16:24 | 100 | 60.42 |
| 09/22/2026 16:24 | 2 | 60.42 |
| 09/22/2026 16:24 | 5 | 60.42 |
| 09/22/2026 16:24 | 100 | 60.42 |
| 09/22/2026 16:24 | 100 | 60.42 |
| 09/22/2026 16:24 | 2 | 60.41 |
| 09/22/2026 16:24 | 100 | 60.41 |
| 09/22/2026 16:24 | 49 | 60.41 |
| 09/22/2026 16:24 | 5 | 60.40 |
| 09/22/2026 16:24 | 46 | 60.41 |
| 09/22/2026 16:24 | 5 | 60.41 |
| 09/22/2026 16:24 | 1 | 60.40 |
| 09/22/2026 16:22 | 38 | 60.36 |
| 09/22/2026 16:22 | 100 | 60.36 |
| 09/22/2026 16:22 | 2 | 60.33 |
| 09/22/2026 16:22 | 100 | 60.33 |
| 09/22/2026 16:22 | 100 | 60.33 |
| 09/22/2026 16:22 | 1 | 60.29 |
| 09/22/2026 16:21 | 2 | 60.29 |
| 09/22/2026 16:20 | 1 | 60.26 |
| 09/22/2026 16:20 | 3 | 60.29 |
| 09/22/2026 16:20 | 24 | 60.29 |
| 09/22/2026 16:20 | 5 | 60.29 |
| 09/22/2026 16:20 | 32 | 60.29 |
| 09/22/2026 16:20 | 6 | 60.29 |
| 09/22/2026 16:20 | 70 | 60.31 |
| 09/22/2026 16:20 | 1 | 60.30 |
| 09/22/2026 16:20 | 1 | 60.30 |
| 09/22/2026 16:20 | 1 | 60.30 |
| 09/22/2026 16:20 | 38 | 60.30 |
| 09/22/2026 16:20 | 1 | 60.30 |
| 09/22/2026 16:20 | 38 | 60.30 |
| 09/22/2026 16:20 | 1 | 60.30 |
| 09/22/2026 16:20 | 3 | 60.315 |
| 09/22/2026 16:19 | 4 | 60.35 |
| 09/22/2026 16:19 | 3 | 60.31 |
| 09/22/2026 16:18 | 20 | 60.31 |
| 09/22/2026 16:18 | 20 | 60.35 |
| 09/22/2026 16:18 | 20 | 60.39 |
| 09/22/2026 16:18 | 40 | 60.39 |
| 09/22/2026 16:18 | 40 | 60.39 |
| 09/22/2026 16:18 | 40 | 60.39 |
| 09/22/2026 16:17 | 400 | 60.39 |
| 09/22/2026 16:17 | 41 | 60.38 |
| 09/22/2026 16:17 | 59 | 60.38 |
| 09/22/2026 16:17 | 100 | 60.37 |
| 09/22/2026 16:17 | 100 | 60.37 |
| 09/22/2026 16:17 | 100 | 60.36 |
| 09/22/2026 16:17 | 26 | 60.35 |
| 09/22/2026 16:17 | 74 | 60.35 |
| 09/22/2026 16:17 | 8 | 60.35 |
| 09/22/2026 16:17 | 92 | 60.35 |
| 09/22/2026 16:17 | 6 | 60.35 |
| 09/22/2026 16:17 | 5 | 60.35 |
| 09/22/2026 16:17 | 81 | 60.35 |
| 09/22/2026 16:17 | 38 | 60.34 |
| 09/22/2026 16:17 | 1 | 60.34 |
| 09/22/2026 16:17 | 28 | 60.36 |
| 09/22/2026 16:17 | 34 | 60.37 |
| 09/22/2026 16:17 | 12 | 60.39 |
| 09/22/2026 16:16 | 197 | 60.42 |
| 09/22/2026 16:16 | 38 | 60.41 |
| 09/22/2026 16:16 | 20 | 60.42 |
| 09/22/2026 16:16 | 5 | 60.46 |
| 09/22/2026 16:16 | 10 | 60.46 |
| 09/22/2026 16:16 | 100 | 60.46 |
| 09/22/2026 16:15 | 6 | 60.44 |
| 09/22/2026 16:15 | 2 | 60.45 |
| 09/22/2026 16:15 | 2 | 60.46 |
| 09/22/2026 16:15 | 2 | 60.46 |
| 09/22/2026 16:15 | 1 | 60.47 |
| 09/22/2026 16:15 | 20 | 60.47 |
| 09/22/2026 16:15 | 37 | 60.50 |
| 09/22/2026 16:15 | 4 | 60.50 |
| 09/22/2026 16:15 | 16 | 60.50 |
| 09/22/2026 16:15 | 27 | 60.525 |
| 09/22/2026 16:15 | 3 | 60.55 |
| 09/22/2026 16:15 | 4 | 60.56 |
| 09/22/2026 16:15 | 20 | 60.58 |
| 09/22/2026 16:14 | 100 | 60.605 |
| 09/22/2026 16:14 | 33 | 60.62 |
| 09/22/2026 16:14 | 10 | 60.62 |
| 09/22/2026 16:14 | 45 | 60.60 |
| 09/22/2026 16:14 | 20 | 60.60 |
| 09/22/2026 16:14 | 300 | 60.625 |
| 09/22/2026 16:14 | 100 | 60.63 |
| 09/22/2026 16:14 | 100 | 60.63 |
| 09/22/2026 16:14 | 100 | 60.63 |
| 09/22/2026 16:14 | 100 | 60.63 |
| 09/22/2026 16:14 | 6 | 60.62 |
| 09/22/2026 16:13 | 5 | 60.60 |
| 09/22/2026 16:13 | 90 | 60.59 |
| 09/22/2026 16:13 | 10 | 60.59 |
| 09/22/2026 16:13 | 8 | 60.59 |
| 09/22/2026 16:13 | 100 | 60.59 |
| 09/22/2026 16:13 | 1 | 60.61 |
| 09/22/2026 16:13 | 100 | 60.61 |
| 09/22/2026 16:13 | 3 | 60.62 |
| 09/22/2026 16:13 | 11 | 60.62 |
| 09/22/2026 16:13 | 100 | 60.61 |
| 09/22/2026 16:13 | 100 | 60.61 |
| 09/22/2026 16:13 | 4 | 60.58 |
| 09/22/2026 16:13 | 6 | 60.58 |
| 09/22/2026 16:13 | 100 | 60.57 |
| 09/22/2026 16:13 | 193 | 60.57 |
| 09/22/2026 16:13 | 2 | 60.56 |
| 09/22/2026 16:13 | 3 | 60.56 |
| 09/22/2026 16:13 | 100 | 60.56 |
| 09/22/2026 16:12 | 100 | 60.54 |
| 09/22/2026 16:12 | 31 | 60.53 |
| 09/22/2026 16:12 | 100 | 60.53 |
| 09/22/2026 16:12 | 15 | 60.53 |
| 09/22/2026 16:12 | 34 | 60.53 |
| 09/22/2026 16:12 | 35 | 60.54 |
| 09/22/2026 16:12 | 3 | 60.54 |
| 09/22/2026 16:12 | 57 | 60.55 |
| 09/22/2026 16:12 | 43 | 60.55 |
| 09/22/2026 16:12 | 100 | 60.55 |
| 09/22/2026 16:12 | 24 | 60.55 |
| 09/22/2026 16:12 | 38 | 60.55 |
| 09/22/2026 16:12 | 38 | 60.55 |
| 09/22/2026 16:12 | 100 | 60.55 |
| 09/22/2026 16:12 | 1 | 60.53 |
| 09/22/2026 16:11 | 100 | 60.51 |
| 09/22/2026 16:11 | 104 | 60.50 |
| 09/22/2026 16:11 | 100 | 60.50 |
| 09/22/2026 16:11 | 4 | 60.50 |
| 09/22/2026 16:11 | 100 | 60.50 |
| 09/22/2026 16:11 | 38 | 60.485 |
| 09/22/2026 16:11 | 1 | 60.46 |
| 09/22/2026 16:11 | 22 | 60.42 |
| 09/22/2026 16:11 | 1 | 60.42 |
| 09/22/2026 16:11 | 100 | 60.43 |
| 09/22/2026 16:11 | 100 | 60.43 |
| 09/22/2026 16:11 | 2 | 60.43 |
| 09/22/2026 16:11 | 1 | 60.44 |
| 09/22/2026 16:11 | 50 | 60.45 |
| 09/22/2026 16:11 | 26 | 60.45 |
| 09/22/2026 16:11 | 36 | 60.45 |
| 09/22/2026 16:11 | 38 | 60.45 |
| 09/22/2026 16:11 | 100 | 60.46 |
| 09/22/2026 16:11 | 2 | 60.45 |
| 09/22/2026 16:11 | 1 | 60.45 |
| 09/22/2026 16:11 | 8 | 60.46 |
| 09/22/2026 16:11 | 20 | 60.46 |
| 09/22/2026 16:11 | 1 | 60.47 |
| 09/22/2026 16:10 | 2 | 60.49 |
| 09/22/2026 16:10 | 100 | 60.49 |
| 09/22/2026 16:10 | 20 | 60.48 |
| 09/22/2026 16:10 | 5 | 60.53 |
| 09/22/2026 16:08 | 181 | 60.49 |
| 09/22/2026 16:08 | 14 | 60.49 |
| 09/22/2026 16:08 | 100 | 60.47 |
| 09/22/2026 16:08 | 68 | 60.455 |
| 09/22/2026 16:08 | 17 | 60.43 |
| 09/22/2026 16:08 | 17 | 60.43 |
| 09/22/2026 16:08 | 1 | 60.43 |
| 09/22/2026 16:08 | 62 | 60.44 |
| 09/22/2026 16:08 | 38 | 60.44 |
| 09/22/2026 16:06 | 6 | 60.45 |
| 09/22/2026 16:06 | 5 | 60.44 |
| 09/22/2026 16:06 | 100 | 60.40 |
| 09/22/2026 16:06 | 100 | 60.39 |
| 09/22/2026 16:06 | 100 | 60.38 |
| 09/22/2026 16:06 | 100 | 60.38 |
| 09/22/2026 16:06 | 10 | 60.36 |
| 09/22/2026 16:06 | 200 | 60.36 |
| 09/22/2026 16:06 | 100 | 60.36 |
| 09/22/2026 16:05 | 100 | 60.36 |
| 09/22/2026 16:05 | 100 | 60.36 |
| 09/22/2026 16:05 | 62 | 60.35 |
| 09/22/2026 16:05 | 38 | 60.35 |
| 09/22/2026 16:05 | 100 | 60.34 |
| 09/22/2026 16:05 | 100 | 60.33 |
| 09/22/2026 16:05 | 100 | 60.32 |
| 09/22/2026 16:05 | 100 | 60.32 |
| 09/22/2026 16:04 | 100 | 60.29 |
| 09/22/2026 16:04 | 18 | 60.26 |
| 09/22/2026 16:04 | 10 | 60.26 |
| 09/22/2026 16:04 | 100 | 60.30 |
| 09/22/2026 16:04 | 1 | 60.29 |
| 09/22/2026 16:04 | 100 | 60.31 |
| 09/22/2026 16:04 | 100 | 60.33 |
| 09/22/2026 16:03 | 2 | 60.31 |
| 09/22/2026 16:03 | 14 | 60.33 |
| 09/22/2026 16:02 | 40 | 60.30 |
| 09/22/2026 16:02 | 100 | 60.30 |
| 09/22/2026 16:02 | 100 | 60.28 |
| 09/22/2026 16:02 | 68 | 60.27 |
| 09/22/2026 16:02 | 32 | 60.27 |
| 09/22/2026 16:02 | 90 | 60.27 |
| 09/22/2026 16:02 | 10 | 60.27 |
| 09/22/2026 16:02 | 22 | 60.27 |
| 09/22/2026 16:02 | 200 | 60.26 |
| 09/22/2026 16:02 | 300 | 60.26 |
| 09/22/2026 16:02 | 1 | 60.24 |
| 09/22/2026 16:01 | 38 | 60.23 |
| 09/22/2026 16:00 | 1 | 60.215 |
| 09/22/2026 15:59 | 10 | 60.23 |
| 09/22/2026 15:59 | 100 | 60.23 |
| 09/22/2026 15:59 | 20 | 60.21 |
| 09/22/2026 15:59 | 2 | 60.20 |
| 09/22/2026 15:59 | 24 | 60.21 |
| 09/22/2026 15:59 | 2 | 60.21 |
| 09/22/2026 15:59 | 3 | 60.21 |
| 09/22/2026 15:58 | 24 | 60.22 |
| 09/22/2026 15:58 | 5 | 60.22 |
| 09/22/2026 15:58 | 5 | 60.22 |
| 09/22/2026 15:57 | 100 | 60.23 |
| 09/22/2026 15:57 | 93 | 60.26 |
| 09/22/2026 15:57 | 7 | 60.26 |
| 09/22/2026 15:57 | 100 | 60.25 |
| 09/22/2026 15:57 | 2 | 60.24 |
| 09/22/2026 15:57 | 20 | 60.22 |
| 09/22/2026 15:57 | 1 | 60.19 |
| 09/22/2026 15:57 | 100 | 60.18 |
| 09/22/2026 15:57 | 100 | 60.18 |
| 09/22/2026 15:57 | 2 | 60.145 |
| 09/22/2026 15:56 | 449 | 60.17 |
| 09/22/2026 15:56 | 51 | 60.17 |
| 09/22/2026 15:56 | 100 | 60.15 |
| 09/22/2026 15:55 | 16 | 60.15 |
| 09/22/2026 15:55 | 77 | 60.15 |
| 09/22/2026 15:55 | 23 | 60.15 |
| 09/22/2026 15:55 | 100 | 60.14 |
| 09/22/2026 15:54 | 1 | 60.18 |
| 09/22/2026 15:54 | 46 | 60.18 |
| 09/22/2026 15:54 | 2 | 60.18 |
| 09/22/2026 15:54 | 1 | 60.19 |
| 09/22/2026 15:54 | 59 | 60.19 |
| 09/22/2026 15:54 | 27 | 60.19 |
| 09/22/2026 15:54 | 16 | 60.19 |
| 09/22/2026 15:54 | 2 | 60.19 |
| 09/22/2026 15:54 | 13 | 60.21 |
| 09/22/2026 15:53 | 14 | 60.22 |
| 09/22/2026 15:53 | 12 | 60.22 |
| 09/22/2026 15:51 | 19 | 60.27 |
| 09/22/2026 15:51 | 81 | 60.27 |
| 09/22/2026 15:51 | 19 | 60.27 |
| 09/22/2026 15:50 | 28 | 60.23 |
| 09/22/2026 15:50 | 94 | 60.28 |
| 09/22/2026 15:50 | 4 | 60.27 |
| 09/22/2026 15:50 | 1 | 60.28 |
| 09/22/2026 15:50 | 8 | 60.28 |
| 09/22/2026 15:49 | 4 | 60.30 |
| 09/22/2026 15:49 | 187 | 60.32 |
| 09/22/2026 15:49 | 59 | 60.32 |
| 09/22/2026 15:49 | 100 | 60.33 |
| 09/22/2026 15:49 | 15 | 60.36 |
| 09/22/2026 15:49 | 100 | 60.36 |
| 09/22/2026 15:49 | 10 | 60.36 |
| 09/22/2026 15:49 | 24 | 60.36 |
| 09/22/2026 15:49 | 21 | 60.36 |
| 09/22/2026 15:49 | 26 | 60.36 |
| 09/22/2026 15:49 | 100 | 60.35 |
| 09/22/2026 15:49 | 100 | 60.34 |
| 09/22/2026 15:49 | 4 | 60.34 |
| 09/22/2026 15:49 | 4 | 60.34 |
| 09/22/2026 15:49 | 100 | 60.34 |
| 09/22/2026 15:49 | 33 | 60.34 |
| 09/22/2026 15:49 | 26 | 60.34 |
| 09/22/2026 15:49 | 9 | 60.33 |
| 09/22/2026 15:49 | 100 | 60.33 |
| 09/22/2026 15:49 | 100 | 60.33 |
| 09/22/2026 15:49 | 100 | 60.32 |
| 09/22/2026 15:49 | 1 | 60.32 |
| 09/22/2026 15:49 | 18 | 60.32 |
| 09/22/2026 15:49 | 82 | 60.32 |
| 09/22/2026 15:49 | 26 | 60.255 |
| 09/22/2026 15:45 | 100 | 60.31 |
| 09/22/2026 15:41 | 1 | 60.30 |
| 09/22/2026 15:41 | 8 | 60.30 |
| 09/22/2026 15:41 | 1 | 60.33 |
| 09/22/2026 15:39 | 5 | 60.30 |
| 09/22/2026 15:39 | 90 | 60.30 |
| 09/22/2026 15:39 | 7 | 60.30 |
| 09/22/2026 15:39 | 3 | 60.30 |
| 09/22/2026 15:39 | 105 | 60.28 |
| 09/22/2026 15:39 | 2 | 60.30 |
| 09/22/2026 15:39 | 1 | 60.30 |
| 09/22/2026 15:39 | 100 | 60.30 |
| 09/22/2026 15:39 | 100 | 60.30 |
| 09/22/2026 15:39 | 100 | 60.28 |
| 09/22/2026 15:39 | 5 | 60.28 |
| 09/22/2026 15:38 | 5 | 60.27 |
| 09/22/2026 15:38 | 10 | 60.27 |
| 09/22/2026 15:38 | 59 | 60.27 |
| 09/22/2026 15:38 | 5 | 60.27 |
| 09/22/2026 15:38 | 41 | 60.27 |
| 09/22/2026 15:38 | 1 | 60.26 |
| 09/22/2026 15:38 | 1 | 60.13 |
| 09/22/2026 15:37 | 3 | 60.20 |
| 09/22/2026 15:37 | 1 | 60.20 |
| 09/22/2026 15:37 | 3 | 60.20 |
| 09/22/2026 15:37 | 1 | 60.20 |
| 09/22/2026 15:37 | 1 | 60.20 |
| 09/22/2026 15:37 | 100 | 60.22 |
| 09/22/2026 15:37 | 100 | 60.24 |
| 09/22/2026 15:37 | 200 | 60.25 |
| 09/22/2026 15:37 | 5 | 60.31 |
| 09/22/2026 15:36 | 96 | 60.35 |
| 09/22/2026 15:35 | 2 | 60.345 |
| 09/22/2026 15:35 | 1 | 60.345 |
| 09/22/2026 15:35 | 1 | 60.34 |
| 09/22/2026 15:34 | 38 | 60.31 |
| 09/22/2026 15:33 | 20 | 60.23 |
| 09/22/2026 15:33 | 5 | 60.23 |
| 09/22/2026 15:33 | 5 | 60.215 |
| 09/22/2026 15:33 | 66 | 60.215 |
| 09/22/2026 15:33 | 8 | 60.23 |
| 09/22/2026 15:33 | 7 | 60.23 |
| 09/22/2026 15:33 | 11 | 60.28 |
| 09/22/2026 15:33 | 6 | 60.28 |
| 09/22/2026 15:33 | 6 | 60.28 |
| 09/22/2026 15:32 | 17 | 60.355 |
| 09/22/2026 15:32 | 38 | 60.35 |
| 09/22/2026 15:32 | 5 | 60.43 |
| 09/22/2026 15:32 | 21 | 60.475 |
| 09/22/2026 15:32 | 5 | 60.475 |
| 09/22/2026 15:32 | 5 | 60.475 |
| 09/22/2026 15:32 | 5 | 60.475 |
| 09/22/2026 15:31 | 38 | 60.475 |
| 09/22/2026 15:31 | 5 | 60.465 |
| 09/22/2026 15:30 | 1 | 60.49 |
| 09/22/2026 15:30 | 100 | 60.50 |
| 09/22/2026 15:30 | 17 | 60.49 |
| 09/22/2026 15:30 | 100 | 60.50 |
| 09/22/2026 15:30 | 6555 | 60.49 |
| 09/22/2026 15:30 | 6555 | 60.49 |