Ball Rg
BALL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 02:04:00
Bid
09/21/2026 - 22:00:00
Bid
Volume 		Ask
09/21/2026 - 22:00:00
Ask
Volume
59.71
-0.44 ( -0.73% )
59.73
28,400
59.75
300
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 22:00 467597 59.71
09/21/2026 22:00 200 59.73
09/21/2026 22:00 139 59.73
09/21/2026 22:00 40 59.73
09/21/2026 22:00 20 59.73
09/21/2026 21:59 2000 59.72
09/21/2026 21:59 100 59.71
09/21/2026 21:59 225 59.71
09/21/2026 21:59 916 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 406 59.71
09/21/2026 21:59 136 59.71
09/21/2026 21:59 17 59.71
09/21/2026 21:59 192 59.71
09/21/2026 21:59 625 59.71
09/21/2026 21:59 400 59.71
09/21/2026 21:59 200 59.71
09/21/2026 21:59 200 59.71
09/21/2026 21:59 200 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 172 59.71
09/21/2026 21:59 163 59.71
09/21/2026 21:59 293 59.71
09/21/2026 21:59 507 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 700 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 2004 59.72
09/21/2026 21:59 4690 59.72
09/21/2026 21:59 100 59.71
09/21/2026 21:59 310 59.72
09/21/2026 21:59 200 59.72
09/21/2026 21:59 2230 59.72
09/21/2026 21:59 100 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 1 59.71
09/21/2026 21:59 1 59.71
09/21/2026 21:59 500 59.71
09/21/2026 21:59 5 59.71
09/21/2026 21:59 100 59.72
09/21/2026 21:59 20 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 1 59.71
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 300 59.72
09/21/2026 21:59 120 59.72
09/21/2026 21:59 180 59.72
09/21/2026 21:59 30 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 400 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 24 59.715
09/21/2026 21:59 1 59.715
09/21/2026 21:59 100 59.71
09/21/2026 21:59 31 59.715
09/21/2026 21:59 100 59.71
09/21/2026 21:59 5 59.71
09/21/2026 21:59 400 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 30 59.715
09/21/2026 21:59 400 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 300 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 2 59.71
09/21/2026 21:59 8 59.715
09/21/2026 21:59 39 59.715
09/21/2026 21:59 800 59.71
09/21/2026 21:59 2 59.715
09/21/2026 21:59 400 59.71
09/21/2026 21:59 100 59.715
09/21/2026 21:59 100 59.71
09/21/2026 21:59 34 59.71
09/21/2026 21:59 18 59.715
09/21/2026 21:59 80 59.715
09/21/2026 21:59 100 59.71
09/21/2026 21:59 26 59.715
09/21/2026 21:59 18 59.71
09/21/2026 21:59 3 59.715
09/21/2026 21:59 5 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 900 59.71
09/21/2026 21:59 400 59.71
09/21/2026 21:59 100 59.715
09/21/2026 21:59 100 59.715
09/21/2026 21:59 89 59.71
09/21/2026 21:59 6 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 17 59.715
09/21/2026 21:59 100 59.71
09/21/2026 21:59 31 59.71
09/21/2026 21:59 8 59.71
09/21/2026 21:59 21 59.715
09/21/2026 21:59 1 59.71
09/21/2026 21:59 15 59.71
09/21/2026 21:59 2 59.715
09/21/2026 21:59 49 59.715
09/21/2026 21:59 273 59.715
09/21/2026 21:59 2 59.715
09/21/2026 21:59 4 59.715
09/21/2026 21:59 68 59.71
09/21/2026 21:59 39 59.71
09/21/2026 21:59 1 59.71
09/21/2026 21:59 5 59.71
09/21/2026 21:59 200 59.715
09/21/2026 21:59 500 59.71
09/21/2026 21:59 100 59.71
09/21/2026 21:59 300 59.71
09/21/2026 21:59 14 59.71
09/21/2026 21:59 99 59.71
09/21/2026 21:59 33 59.71
09/21/2026 21:59 1 59.71
09/21/2026 21:59 10 59.715
09/21/2026 21:59 12 59.715
09/21/2026 21:59 1 59.71
09/21/2026 21:59 21 59.71
09/21/2026 21:59 1 59.71
09/21/2026 21:59 100 59.715
09/21/2026 21:59 200 59.715
09/21/2026 21:59 54 59.715
09/21/2026 21:59 52 59.715
09/21/2026 21:59 240 59.715
09/21/2026 21:59 100 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 166 59.72
09/21/2026 21:59 2 59.715
09/21/2026 21:59 500 59.72
09/21/2026 21:59 23 59.72
09/21/2026 21:59 77 59.72
09/21/2026 21:59 23 59.72
09/21/2026 21:59 1 59.72
09/21/2026 21:59 11 59.72
09/21/2026 21:59 6 59.72
09/21/2026 21:59 38 59.72
09/21/2026 21:59 1 59.72
09/21/2026 21:59 1 59.73
09/21/2026 21:59 458 59.73
09/21/2026 21:59 1 59.73
09/21/2026 21:59 1 59.73
09/21/2026 21:59 48 59.72
09/21/2026 21:59 1 59.73
09/21/2026 21:59 38 59.73
09/21/2026 21:59 1 59.73
09/21/2026 21:59 40 59.72
09/21/2026 21:59 160 59.72
09/21/2026 21:59 800 59.71
09/21/2026 21:59 300 59.71
09/21/2026 21:59 54 59.71
09/21/2026 21:59 246 59.71
09/21/2026 21:59 52 59.715
09/21/2026 21:59 48 59.715
09/21/2026 21:59 100 59.72
09/21/2026 21:59 200 59.72
09/21/2026 21:59 1 59.73
09/21/2026 21:59 762 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 138 59.72
09/21/2026 21:59 900 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 27 59.72
09/21/2026 21:59 33 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 1100 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 100 59.72
09/21/2026 21:59 76 59.72
09/21/2026 21:59 100 59.73
09/21/2026 21:59 196 59.73
09/21/2026 21:59 30 59.73
09/21/2026 21:59 18 59.73
09/21/2026 21:59 1 59.73
09/21/2026 21:59 9 59.72
09/21/2026 21:59 12 59.72
09/21/2026 21:59 3 59.72
09/21/2026 21:59 100 59.73
09/21/2026 21:59 100 59.73
09/21/2026 21:59 100 59.73
09/21/2026 21:59 94 59.73
09/21/2026 21:59 6 59.73
09/21/2026 21:59 294 59.73
09/21/2026 21:59 300 59.73
09/21/2026 21:59 300 59.73
09/21/2026 21:59 6 59.73
09/21/2026 21:59 394 59.73
09/21/2026 21:59 300 59.73
09/21/2026 21:59 6 59.73
09/21/2026 21:59 3 59.73
09/21/2026 21:59 100 59.74
09/21/2026 21:59 98 59.74
09/21/2026 21:59 96 59.74
09/21/2026 21:59 20 59.75
09/21/2026 21:59 200 59.75
09/21/2026 21:59 8 59.76
09/21/2026 21:59 199 59.75
09/21/2026 21:59 1 59.75
09/21/2026 21:59 53 59.75
09/21/2026 21:59 147 59.75
09/21/2026 21:59 7 59.76
09/21/2026 21:59 3 59.76
09/21/2026 21:59 8 59.75
09/21/2026 21:59 8 59.75
09/21/2026 21:59 1 59.745
09/21/2026 21:59 4 59.74
09/21/2026 21:59 9 59.75
09/21/2026 21:59 99 59.75
09/21/2026 21:59 1 59.75
09/21/2026 21:59 9 59.75
09/21/2026 21:59 2 59.74
09/21/2026 21:59 98 59.74
09/21/2026 21:59 100 59.74
09/21/2026 21:59 96 59.75
09/21/2026 21:59 4 59.75
09/21/2026 21:59 42 59.755
09/21/2026 21:59 50 59.755
09/21/2026 21:59 29 59.755
09/21/2026 21:59 40 59.75
09/21/2026 21:59 79 59.75
09/21/2026 21:59 1 59.75
09/21/2026 21:59 100 59.76
09/21/2026 21:59 1 59.76
09/21/2026 21:59 300 59.76
09/21/2026 21:59 300 59.76
09/21/2026 21:59 5314 59.76
09/21/2026 21:59 100 59.76
09/21/2026 21:59 1 59.76
09/21/2026 21:59 374 59.76
09/21/2026 21:59 1 59.76
09/21/2026 21:59 124 59.765
09/21/2026 21:59 18 59.76
09/21/2026 21:59 1 59.76
09/21/2026 21:59 900 59.76
09/21/2026 21:59 100 59.765
09/21/2026 21:59 51 59.76
09/21/2026 21:59 531 59.76
09/21/2026 21:59 531 59.76
09/21/2026 21:59 65 59.76
09/21/2026 21:59 35 59.76
09/21/2026 21:59 49 59.76
09/21/2026 21:59 29 59.76
09/21/2026 21:59 100 59.77
09/21/2026 21:59 2 59.77
09/21/2026 21:59 100 59.77
09/21/2026 21:59 298 59.77
09/21/2026 21:59 54 59.77
09/21/2026 21:59 100 59.77
09/21/2026 21:59 100 59.77
09/21/2026 21:59 293 59.78
09/21/2026 21:59 100 59.78
09/21/2026 21:59 200 59.78
09/21/2026 21:59 2 59.78
09/21/2026 21:59 2 59.78
09/21/2026 21:59 47 59.78
09/21/2026 21:59 53 59.78
09/21/2026 21:59 47 59.78
09/21/2026 21:59 4 59.78
09/21/2026 21:59 30 59.79
09/21/2026 21:59 1 59.80
09/21/2026 21:59 69 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 45 59.78
09/21/2026 21:59 2 59.79
09/21/2026 21:59 85 59.79
09/21/2026 21:59 130 59.79
09/21/2026 21:59 131 59.79
09/21/2026 21:59 30 59.78
09/21/2026 21:59 60 59.79
09/21/2026 21:59 8 59.79
09/21/2026 21:59 65 59.79
09/21/2026 21:59 100 59.795
09/21/2026 21:59 46 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 200 59.80
09/21/2026 21:59 2 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 5 59.81
09/21/2026 21:59 31 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 14 59.81
09/21/2026 21:59 20 59.81
09/21/2026 21:59 40 59.81
09/21/2026 21:59 82 59.81
09/21/2026 21:59 15 59.81
09/21/2026 21:59 2 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 17 59.81
09/21/2026 21:59 17 59.80
09/21/2026 21:59 65 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 11 59.80
09/21/2026 21:59 6 59.80
09/21/2026 21:59 2 59.80
09/21/2026 21:59 164 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 37 59.80
09/21/2026 21:59 13 59.80
09/21/2026 21:59 15 59.80
09/21/2026 21:59 12 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 4 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 10 59.80
09/21/2026 21:59 2 59.80
09/21/2026 21:59 42 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 20 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 200 59.80
09/21/2026 21:59 5 59.80
09/21/2026 21:59 291 59.80
09/21/2026 21:59 51 59.80
09/21/2026 21:59 1 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 20 59.805
09/21/2026 21:59 2 59.81
09/21/2026 21:59 2 59.805
09/21/2026 21:59 1 59.805
09/21/2026 21:59 2 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 300 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 8 59.81
09/21/2026 21:59 1 59.815
09/21/2026 21:59 8 59.81
09/21/2026 21:59 67 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 2 59.81
09/21/2026 21:59 129 59.80
09/21/2026 21:59 57 59.80
09/21/2026 21:59 40 59.80
09/21/2026 21:59 57 59.80
09/21/2026 21:59 40 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 3 59.80
09/21/2026 21:59 2 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 160 59.80
09/21/2026 21:59 120 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 64 59.80
09/21/2026 21:59 56 59.80
09/21/2026 21:59 10 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 40 59.79
09/21/2026 21:59 9 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 66 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 23 59.79
09/21/2026 21:59 23 59.79
09/21/2026 21:59 17 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 47 59.79
09/21/2026 21:59 13 59.79
09/21/2026 21:59 5 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 5 59.79
09/21/2026 21:59 213 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 828 59.79
09/21/2026 21:59 75 59.79
09/21/2026 21:59 15 59.79
09/21/2026 21:59 272 59.79
09/21/2026 21:59 18 59.79
09/21/2026 21:59 59 59.79
09/21/2026 21:59 6 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 150 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 2 59.79
09/21/2026 21:59 5 59.79
09/21/2026 21:59 9 59.79
09/21/2026 21:59 10 59.79
09/21/2026 21:59 22 59.79
09/21/2026 21:59 4 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 10 59.79
09/21/2026 21:59 16 59.79
09/21/2026 21:59 28 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 6 59.79
09/21/2026 21:59 17 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 6 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 2 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 25 59.79
09/21/2026 21:59 20 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 40 59.79
09/21/2026 21:59 40 59.79
09/21/2026 21:59 85 59.79
09/21/2026 21:59 16 59.79
09/21/2026 21:59 40 59.79
09/21/2026 21:59 19 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 51 59.78
09/21/2026 21:59 1 59.79
09/21/2026 21:59 9 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 123 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 76 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 300 59.79
09/21/2026 21:59 80 59.79
09/21/2026 21:59 3 59.795
09/21/2026 21:59 300 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 23 59.79
09/21/2026 21:59 19 59.79
09/21/2026 21:59 3 59.79
09/21/2026 21:59 8 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 17 59.79
09/21/2026 21:59 1 59.79
09/21/2026 21:59 5 59.79
09/21/2026 21:59 27 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 174 59.79
09/21/2026 21:59 26 59.79
09/21/2026 21:59 100 59.79
09/21/2026 21:59 112 59.79
09/21/2026 21:59 208 59.79
09/21/2026 21:59 80 59.79
09/21/2026 21:59 92 59.79
09/21/2026 21:59 700 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 20 59.80
09/21/2026 21:59 3 59.80
09/21/2026 21:59 277 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 1 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 300 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 100 59.80
09/21/2026 21:59 76 59.80
09/21/2026 21:59 19 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 21 59.81
09/21/2026 21:59 3 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 2 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 1 59.81
09/21/2026 21:59 200 59.81
09/21/2026 21:59 5 59.81
09/21/2026 21:59 26 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 5 59.81
09/21/2026 21:59 35 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:59 53 59.81
09/21/2026 21:59 3 59.81
09/21/2026 21:59 100 59.81
09/21/2026 21:58 26 59.82
09/21/2026 21:58 12 59.82
09/21/2026 21:58 15 59.82
09/21/2026 21:58 11 59.81
09/21/2026 21:58 50 59.815
09/21/2026 21:58 100 59.815
09/21/2026 21:58 25 59.81
09/21/2026 21:58 20 59.82
09/21/2026 21:58 60 59.82
09/21/2026 21:58 104 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 5 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 25 59.82
09/21/2026 21:58 97 59.82
09/21/2026 21:58 1 59.82
09/21/2026 21:58 2 59.82
09/21/2026 21:58 500 59.81
09/21/2026 21:58 100 59.81
09/21/2026 21:58 700 59.81
09/21/2026 21:58 66 59.81
09/21/2026 21:58 134 59.81
09/21/2026 21:58 2 59.81
09/21/2026 21:58 100 59.81
09/21/2026 21:58 700 59.81
09/21/2026 21:58 89 59.81
09/21/2026 21:58 1 59.81
09/21/2026 21:58 24 59.80
09/21/2026 21:58 100 59.80
09/21/2026 21:58 75 59.80
09/21/2026 21:58 25 59.80
09/21/2026 21:58 82 59.82
09/21/2026 21:58 18 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 18 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 200 59.82
09/21/2026 21:58 100 59.81
09/21/2026 21:58 68 59.81
09/21/2026 21:58 23 59.81
09/21/2026 21:58 100 59.81
09/21/2026 21:58 1 59.81
09/21/2026 21:58 100 59.81
09/21/2026 21:58 66 59.81
09/21/2026 21:58 100 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 2 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 15 59.82
09/21/2026 21:58 3 59.82
09/21/2026 21:58 200 59.82
09/21/2026 21:58 96 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 200 59.82
09/21/2026 21:58 200 59.82
09/21/2026 21:58 77 59.82
09/21/2026 21:58 1 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 100 59.82
09/21/2026 21:58 493 59.825
09/21/2026 21:58 7 59.825
09/21/2026 21:58 1 59.83
09/21/2026 21:58 39 59.83
09/21/2026 21:58 12 59.83
09/21/2026 21:58 96 59.83
09/21/2026 21:58 18 59.83
09/21/2026 21:58 83 59.83
09/21/2026 21:58 99 59.83
09/21/2026 21:58 400 59.83
09/21/2026 21:58 80 59.83
09/21/2026 21:58 4 59.83
09/21/2026 21:58 1 59.83
09/21/2026 21:58 72 59.83
09/21/2026 21:58 200 59.83
09/21/2026 21:58 20 59.83
09/21/2026 21:58 3 59.83
09/21/2026 21:58 171 59.83
09/21/2026 21:58 1 59.83
09/21/2026 21:58 1 59.825
09/21/2026 21:58 25 59.83
09/21/2026 21:58 2 59.83
09/21/2026 21:58 100 59.83
09/21/2026 21:58 300 59.83
09/21/2026 21:58 100 59.83
09/21/2026 21:58 5 59.83
09/21/2026 21:58 4 59.83
09/21/2026 21:58 1 59.83
09/21/2026 21:58 400 59.83
09/21/2026 21:58 71 59.83
09/21/2026 21:58 29 59.83
09/21/2026 21:58 342 59.83
09/21/2026 21:58 25 59.83
09/21/2026 21:58 33 59.83
09/21/2026 21:58 2 59.83
09/21/2026 21:58 5 59.83
09/21/2026 21:58 60 59.83
09/21/2026 21:58 4 59.83
09/21/2026 21:58 2 59.83
09/21/2026 21:58 100 59.83
09/21/2026 21:58 2 59.83
09/21/2026 21:58 3 59.83
09/21/2026 21:58 16 59.83
09/21/2026 21:58 100 59.83
09/21/2026 21:58 66 59.84
09/21/2026 21:58 34 59.84
09/21/2026 21:58 233 59.84
09/21/2026 21:58 67 59.84
09/21/2026 21:58 1 59.84
09/21/2026 21:58 3 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 25 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 71 59.84
09/21/2026 21:58 29 59.84
09/21/2026 21:58 71 59.84
09/21/2026 21:58 25 59.84
09/21/2026 21:58 17 59.85
09/21/2026 21:58 2 59.84
09/21/2026 21:58 2 59.84
09/21/2026 21:58 98 59.84
09/21/2026 21:58 2 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 2 59.84
09/21/2026 21:58 100 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 198 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 300 59.85
09/21/2026 21:58 5 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 15 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 6 59.85
09/21/2026 21:58 5 59.85
09/21/2026 21:58 300 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 21 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 4 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 11 59.85
09/21/2026 21:58 7 59.85
09/21/2026 21:58 23 59.85
09/21/2026 21:58 6 59.85
09/21/2026 21:58 500 59.85
09/21/2026 21:58 25 59.85
09/21/2026 21:58 5 59.85
09/21/2026 21:58 14 59.85
09/21/2026 21:58 2 59.85
09/21/2026 21:58 18 59.85
09/21/2026 21:58 5 59.85
09/21/2026 21:58 400 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 46 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 2 59.85
09/21/2026 21:58 5 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 400 59.855
09/21/2026 21:58 1 59.86
09/21/2026 21:58 1 59.86
09/21/2026 21:58 1 59.86
09/21/2026 21:58 1 59.86
09/21/2026 21:58 141 59.85
09/21/2026 21:58 199 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 159 59.85
09/21/2026 21:58 2 59.85
09/21/2026 21:58 8 59.85
09/21/2026 21:58 200 59.85
09/21/2026 21:58 72 59.85
09/21/2026 21:58 1 59.85
09/21/2026 21:58 3 59.85
09/21/2026 21:58 40 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 100 59.85
09/21/2026 21:58 98 59.85
09/21/2026 21:58 2 59.85
09/21/2026 21:58 100 59.84
09/21/2026 21:58 3 59.84
09/21/2026 21:58 4 59.84
09/21/2026 21:58 1 59.84
09/21/2026 21:58 1 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 200 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 2 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 115 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 100 59.84
09/21/2026 21:58 71 59.83
09/21/2026 21:58 400 59.83
09/21/2026 21:58 200 59.83
09/21/2026 21:58 100 59.83
09/21/2026 21:58 3 59.83
09/21/2026 21:57 24 59.83
09/21/2026 21:57 100 59.83
09/21/2026 21:57 300 59.83
09/21/2026 21:57 100 59.84
09/21/2026 21:57 34 59.83
09/21/2026 21:57 100 59.83
09/21/2026 21:57 100 59.82
09/21/2026 21:57 300 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 53 59.81
09/21/2026 21:57 19 59.80
09/21/2026 21:57 40 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 50 59.80
09/21/2026 21:57 56 59.80
09/21/2026 21:57 11 59.80
09/21/2026 21:57 1 59.80
09/21/2026 21:57 99 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 166 59.795
09/21/2026 21:57 14 59.80
09/21/2026 21:57 24 59.80
09/21/2026 21:57 200 59.81
09/21/2026 21:57 100 59.81
09/21/2026 21:57 100 59.81
09/21/2026 21:57 24 59.82
09/21/2026 21:57 16 59.82
09/21/2026 21:57 89 59.81
09/21/2026 21:57 11 59.81
09/21/2026 21:57 124 59.80
09/21/2026 21:57 388 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 500 59.80
09/21/2026 21:57 88 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 500 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 500 59.80
09/21/2026 21:57 38 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 50 59.80
09/21/2026 21:57 100 59.80
09/21/2026 21:57 134 59.80
09/21/2026 21:57 100 59.82
09/21/2026 21:57 44 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 56 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 31 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 42 59.82
09/21/2026 21:57 97 59.82
09/21/2026 21:57 33 59.82
09/21/2026 21:57 53 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 1 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 1 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 100 59.82
09/21/2026 21:57 93 59.82
09/21/2026 21:57 7 59.82
09/21/2026 21:57 45 59.82
09/21/2026 21:57 1 59.82
09/21/2026 21:57 17 59.82
09/21/2026 21:57 83 59.82
09/21/2026 21:57 100 59.83
09/21/2026 21:57 100 59.83
09/21/2026 21:57 1 59.83
09/21/2026 21:57 100 59.83
09/21/2026 21:56 1 59.84
09/21/2026 21:56 4 59.84
09/21/2026 21:56 351 59.82
09/21/2026 21:56 549 59.82
09/21/2026 21:56 151 59.82
09/21/2026 21:56 349 59.82
09/21/2026 21:56 151 59.82
09/21/2026 21:56 49 59.82
09/21/2026 21:56 500 59.82
09/21/2026 21:56 300 59.82
09/21/2026 21:56 10 59.82
09/21/2026 21:56 100 59.82
09/21/2026 21:56 500 59.82
09/21/2026 21:56 76 59.81
09/21/2026 21:56 200 59.815
09/21/2026 21:56 1 59.81
09/21/2026 21:56 1 59.81
09/21/2026 21:56 200 59.81
09/21/2026 21:56 16 59.81
09/21/2026 21:56 20 59.81
09/21/2026 21:56 76 59.81
09/21/2026 21:56 100 59.81
09/21/2026 21:56 5 59.81
09/21/2026 21:56 100 59.81
09/21/2026 21:56 2 59.81
09/21/2026 21:56 20 59.81
09/21/2026 21:56 100 59.81
09/21/2026 21:56 28 59.81
09/21/2026 21:56 76 59.81
09/21/2026 21:56 100 59.82
09/21/2026 21:56 73 59.82
09/21/2026 21:56 27 59.82
09/21/2026 21:56 81 59.82
09/21/2026 21:56 19 59.82
09/21/2026 21:56 100 59.82
09/21/2026 21:56 14 59.82
09/21/2026 21:56 40 59.82
09/21/2026 21:56 100 59.82
09/21/2026 21:56 100 59.82
09/21/2026 21:56 50 59.82
09/21/2026 21:56 195 59.82
09/21/2026 21:56 5 59.82
09/21/2026 21:56 4 59.81
09/21/2026 21:56 100 59.80
09/21/2026 21:56 20 59.80
09/21/2026 21:56 50 59.80
09/21/2026 21:56 50 59.80
09/21/2026 21:56 100 59.80
09/21/2026 21:56 200 59.80
09/21/2026 21:56 100 59.79
09/21/2026 21:56 100 59.78
09/21/2026 21:56 300 59.78
09/21/2026 21:56 200 59.78
09/21/2026 21:56 500 59.78
09/21/2026 21:56 10 59.78
09/21/2026 21:56 90 59.78
09/21/2026 21:56 200 59.78
09/21/2026 21:56 2 59.78
09/21/2026 21:56 500 59.78
09/21/2026 21:56 100 59.78
09/21/2026 21:56 18 59.78
09/21/2026 21:56 100 59.78
09/21/2026 21:56 10 59.78
09/21/2026 21:56 166 59.775
09/21/2026 21:56 12 59.78
09/21/2026 21:55 20 59.80
09/21/2026 21:55 43 59.80
09/21/2026 21:55 100 59.81
09/21/2026 21:55 100 59.81
09/21/2026 21:55 400 59.81
09/21/2026 21:55 100 59.81
09/21/2026 21:55 11 59.81
09/21/2026 21:55 50 59.81
09/21/2026 21:55 20 59.81
09/21/2026 21:55 100 59.82
09/21/2026 21:55 48 59.82
09/21/2026 21:55 18 59.82
09/21/2026 21:55 100 59.82
09/21/2026 21:55 64 59.82
09/21/2026 21:55 36 59.82
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.79
09/21/2026 21:55 50 59.79
09/21/2026 21:55 2 59.79
09/21/2026 21:55 25 59.79
09/21/2026 21:55 34 59.79
09/21/2026 21:55 42 59.78
09/21/2026 21:55 10 59.78
09/21/2026 21:55 30 59.785
09/21/2026 21:55 30 59.785
09/21/2026 21:55 28 59.79
09/21/2026 21:55 2 59.785
09/21/2026 21:55 400 59.79
09/21/2026 21:55 30 59.79
09/21/2026 21:55 70 59.79
09/21/2026 21:55 30 59.79
09/21/2026 21:55 34 59.79
09/21/2026 21:55 12 59.79
09/21/2026 21:55 5 59.78
09/21/2026 21:55 400 59.78
09/21/2026 21:55 96 59.78
09/21/2026 21:55 4 59.78
09/21/2026 21:55 100 59.78
09/21/2026 21:55 100 59.79
09/21/2026 21:55 4 59.79
09/21/2026 21:55 4 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 32 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 200 59.795
09/21/2026 21:55 36 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.81
09/21/2026 21:55 200 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 200 59.80
09/21/2026 21:55 13 59.80
09/21/2026 21:55 70 59.80
09/21/2026 21:55 84 59.80
09/21/2026 21:55 45 59.80
09/21/2026 21:55 16 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 100 59.80
09/21/2026 21:55 200 59.80
09/21/2026 21:55 2 59.80
09/21/2026 21:55 50 59.80
09/21/2026 21:55 5 59.79
09/21/2026 21:55 166 59.79
09/21/2026 21:54 42 59.79
09/21/2026 21:54 16 59.78
09/21/2026 21:54 15 59.78
09/21/2026 21:54 5 59.78
09/21/2026 21:54 6 59.78
09/21/2026 21:54 100 59.78
09/21/2026 21:54 36 59.78
09/21/2026 21:54 5 59.80
09/21/2026 21:54 200 59.80
09/21/2026 21:54 1 59.81
09/21/2026 21:54 20 59.80
09/21/2026 21:54 100 59.80
09/21/2026 21:54 36 59.80
09/21/2026 21:54 100 59.80
09/21/2026 21:54 20 59.80
09/21/2026 21:54 11 59.80
09/21/2026 21:54 20 59.80
09/21/2026 21:54 11 59.80
09/21/2026 21:54 9 59.80
09/21/2026 21:54 36 59.80
09/21/2026 21:54 1 59.79
09/21/2026 21:54 20 59.79
09/21/2026 21:54 13 59.79
09/21/2026 21:54 20 59.79
09/21/2026 21:54 100 59.80
09/21/2026 21:54 3 59.80
09/21/2026 21:54 1 59.80
09/21/2026 21:54 5 59.81
09/21/2026 21:54 14 59.81
09/21/2026 21:54 1 59.81
09/21/2026 21:54 38 59.81
09/21/2026 21:54 38 59.81
09/21/2026 21:54 4 59.82
09/21/2026 21:54 38 59.81
09/21/2026 21:54 7 59.81
09/21/2026 21:54 4 59.81
09/21/2026 21:54 64 59.81
09/21/2026 21:54 36 59.81
09/21/2026 21:54 68 59.81
09/21/2026 21:54 32 59.81
09/21/2026 21:54 2 59.81
09/21/2026 21:54 2 59.81
09/21/2026 21:53 60 59.80
09/21/2026 21:53 274 59.80
09/21/2026 21:53 36 59.80
09/21/2026 21:53 45 59.80
09/21/2026 21:53 400 59.80
09/21/2026 21:53 399 59.80
09/21/2026 21:53 1 59.80
09/21/2026 21:53 145 59.80
09/21/2026 21:53 100 59.80
09/21/2026 21:53 100 59.80
09/21/2026 21:53 50 59.80
09/21/2026 21:53 317 59.80
09/21/2026 21:53 83 59.80
09/21/2026 21:53 100 59.80
09/21/2026 21:53 100 59.80
09/21/2026 21:53 100 59.80
09/21/2026 21:53 29 59.80
09/21/2026 21:53 50 59.79
09/21/2026 21:53 2 59.79
09/21/2026 21:53 20 59.79
09/21/2026 21:53 38 59.79
09/21/2026 21:53 100 59.78
09/21/2026 21:53 19 59.78
09/21/2026 21:53 1 59.78
09/21/2026 21:53 6 59.78
09/21/2026 21:53 71 59.80
09/21/2026 21:53 5 59.80
09/21/2026 21:53 200 59.79
09/21/2026 21:53 1 59.79
09/21/2026 21:53 4 59.79
09/21/2026 21:53 67 59.79
09/21/2026 21:53 5 59.79
09/21/2026 21:53 100 59.79
09/21/2026 21:53 5 59.79
09/21/2026 21:53 100 59.79
09/21/2026 21:53 5 59.79
09/21/2026 21:53 100 59.79
09/21/2026 21:53 5 59.79
09/21/2026 21:53 100 59.79
09/21/2026 21:53 13 59.79
09/21/2026 21:53 300 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 300 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 13 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 300 59.78
09/21/2026 21:53 50 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:53 42 59.78
09/21/2026 21:53 239 59.77
09/21/2026 21:53 100 59.77
09/21/2026 21:53 20 59.77
09/21/2026 21:53 1 59.77
09/21/2026 21:53 100 59.78
09/21/2026 21:53 100 59.78
09/21/2026 21:52 2 59.79
09/21/2026 21:52 10 59.795
09/21/2026 21:52 44 59.79
09/21/2026 21:52 44 59.79
09/21/2026 21:52 300 59.80
09/21/2026 21:52 100 59.80
09/21/2026 21:52 44 59.80
09/21/2026 21:52 12 59.79
09/21/2026 21:52 42 59.80
09/21/2026 21:52 20 59.80
09/21/2026 21:52 10 59.81
09/21/2026 21:52 3 59.82
09/21/2026 21:52 3 59.82
09/21/2026 21:52 54 59.83
09/21/2026 21:52 100 59.84
09/21/2026 21:52 48 59.84
09/21/2026 21:52 20 59.85
09/21/2026 21:52 50 59.85
09/21/2026 21:52 2 59.85
09/21/2026 21:52 2 59.85
09/21/2026 21:52 183 59.85
09/21/2026 21:52 417 59.85
09/21/2026 21:52 100 59.85
09/21/2026 21:52 100 59.85
09/21/2026 21:52 317 59.85
09/21/2026 21:52 283 59.85
09/21/2026 21:52 1 59.85
09/21/2026 21:52 100 59.85
09/21/2026 21:52 50 59.85
09/21/2026 21:52 14 59.85
09/21/2026 21:52 100 59.85
09/21/2026 21:52 69 59.85
09/21/2026 21:52 6 59.85
09/21/2026 21:52 525 59.85
09/21/2026 21:52 50 59.85
09/21/2026 21:51 1 59.85
09/21/2026 21:51 9 59.85
09/21/2026 21:51 20 59.86
09/21/2026 21:51 9 59.85
09/21/2026 21:51 20 59.86
09/21/2026 21:51 38 59.86
09/21/2026 21:51 20 59.86
09/21/2026 21:51 11 59.87
09/21/2026 21:51 38 59.87
09/21/2026 21:51 27 59.86
09/21/2026 21:51 273 59.86
09/21/2026 21:51 20 59.86
09/21/2026 21:51 44 59.86
09/21/2026 21:51 8 59.86
09/21/2026 21:51 2 59.89
09/21/2026 21:51 100 59.89
09/21/2026 21:51 42 59.89
09/21/2026 21:51 1 59.89
09/21/2026 21:51 100 59.89
09/21/2026 21:51 100 59.91
09/21/2026 21:51 42 59.91
09/21/2026 21:51 20 59.91
09/21/2026 21:51 100 59.91
09/21/2026 21:51 100 59.92
09/21/2026 21:51 74 59.92
09/21/2026 21:51 5 59.92
09/21/2026 21:51 100 59.92
09/21/2026 21:51 20 59.92
09/21/2026 21:51 100 59.92
09/21/2026 21:51 41 59.93
09/21/2026 21:51 41 59.93
09/21/2026 21:51 6 59.93
09/21/2026 21:51 100 59.94
09/21/2026 21:51 100 59.94
09/21/2026 21:51 20 59.94
09/21/2026 21:51 1 59.94
09/21/2026 21:51 44 59.95
09/21/2026 21:50 12 59.95
09/21/2026 21:50 44 59.95
09/21/2026 21:50 4 59.95
09/21/2026 21:50 100 59.95
09/21/2026 21:50 100 59.96
09/21/2026 21:50 10 59.96
09/21/2026 21:50 1 59.96
09/21/2026 21:50 1 59.96
09/21/2026 21:50 100 59.96
09/21/2026 21:50 100 59.95
09/21/2026 21:50 20 59.95
09/21/2026 21:50 20 59.95
09/21/2026 21:50 2 59.94
09/21/2026 21:50 44 59.94
09/21/2026 21:50 6 59.94
09/21/2026 21:50 23 59.94
09/21/2026 21:50 23 59.94
09/21/2026 21:50 42 59.93
09/21/2026 21:50 100 59.93
09/21/2026 21:50 100 59.95
09/21/2026 21:50 44 59.95
09/21/2026 21:50 20 59.95
09/21/2026 21:50 100 59.96
09/21/2026 21:50 27 59.96
09/21/2026 21:50 44 59.96
09/21/2026 21:50 25 59.96
09/21/2026 21:50 44 59.95
09/21/2026 21:50 100 59.95
09/21/2026 21:50 100 59.95
09/21/2026 21:50 10 59.95
09/21/2026 21:50 48 59.95
09/21/2026 21:50 20 59.94
09/21/2026 21:50 1 59.94
09/21/2026 21:50 100 59.94
09/21/2026 21:50 2 59.955
09/21/2026 21:50 5 59.96
09/21/2026 21:50 5 59.96
09/21/2026 21:50 1 59.96
09/21/2026 21:50 17 59.95
09/21/2026 21:50 100 59.95
09/21/2026 21:50 14 59.95
09/21/2026 21:50 100 59.95
09/21/2026 21:50 3 59.95
09/21/2026 21:50 3 59.95
09/21/2026 21:50 5 59.95
09/21/2026 21:50 3 59.95
09/21/2026 21:49 200 59.94
09/21/2026 21:49 17 59.94
09/21/2026 21:49 100 59.94
09/21/2026 21:49 3 59.93
09/21/2026 21:49 82 59.94
09/21/2026 21:49 100 59.94
09/21/2026 21:49 100 59.94
09/21/2026 21:49 53 59.95
09/21/2026 21:49 137 59.95
09/21/2026 21:49 100 59.95
09/21/2026 21:49 4 59.95
09/21/2026 21:49 100 59.95
09/21/2026 21:49 20 59.95
09/21/2026 21:49 6 59.95
09/21/2026 21:49 5 59.95
09/21/2026 21:49 4 59.95
09/21/2026 21:49 98 59.95
09/21/2026 21:49 1 59.95
09/21/2026 21:49 100 59.96
09/21/2026 21:49 1 59.95
09/21/2026 21:48 100 59.96
09/21/2026 21:48 100 59.96
09/21/2026 21:48 100 59.96
09/21/2026 21:48 300 59.96
09/21/2026 21:48 11 59.96
09/21/2026 21:48 1 59.96
09/21/2026 21:47 128 59.97
09/21/2026 21:47 38 59.97
09/21/2026 21:47 99 59.96
09/21/2026 21:47 101 59.96
09/21/2026 21:47 100 59.96
09/21/2026 21:47 100 59.96
09/21/2026 21:47 100 59.96
09/21/2026 21:47 100 59.96
09/21/2026 21:47 100 59.96
09/21/2026 21:47 1 59.96
09/21/2026 21:47 100 59.97
09/21/2026 21:47 80 59.97
09/21/2026 21:47 15 59.97
09/21/2026 21:47 26 59.97
09/21/2026 21:47 33 59.98
09/21/2026 21:47 150 59.98
09/21/2026 21:47 20 59.98
09/21/2026 21:47 1 59.98
09/21/2026 21:46 100 59.99
09/21/2026 21:46 30 59.99
09/21/2026 21:46 7 59.99
09/21/2026 21:46 100 59.99
09/21/2026 21:46 40 59.99
09/21/2026 21:46 100 59.99
09/21/2026 21:46 100 59.99
09/21/2026 21:46 100 59.99
09/21/2026 21:46 100 59.99
09/21/2026 21:46 10 59.99
09/21/2026 21:46 20 59.99
09/21/2026 21:46 7 59.99
09/21/2026 21:46 4 59.99
09/21/2026 21:46 100 59.98
09/21/2026 21:46 100 59.98
09/21/2026 21:46 51 59.98
09/21/2026 21:46 100 59.98
09/21/2026 21:46 50 59.98
09/21/2026 21:46 1 59.98
09/21/2026 21:46 100 59.98
09/21/2026 21:46 100 59.98
09/21/2026 21:46 4 59.98
09/21/2026 21:46 100 59.98
09/21/2026 21:46 50 59.98
09/21/2026 21:46 20 59.98
09/21/2026 21:46 20 59.98
09/21/2026 21:46 100 59.975
09/21/2026 21:46 15 59.975
09/21/2026 21:45 200 59.97
09/21/2026 21:45 101 59.97
09/21/2026 21:45 3 59.97
09/21/2026 21:45 98 59.97
09/21/2026 21:45 101 59.97
09/21/2026 21:44 1 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 200 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 200 59.97
09/21/2026 21:44 119 59.97
09/21/2026 21:44 81 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 200 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 56 59.97
09/21/2026 21:44 48 59.97
09/21/2026 21:44 100 59.97
09/21/2026 21:44 77 59.97
09/21/2026 21:44 300 59.97
09/21/2026 21:43 5 59.99
09/21/2026 21:43 200 59.99
09/21/2026 21:43 14 59.99
09/21/2026 21:43 100 59.99
09/21/2026 21:43 1 59.99
09/21/2026 21:43 18 59.99
09/21/2026 21:43 40 59.99
09/21/2026 21:43 50 59.99
09/21/2026 21:43 43 59.985
09/21/2026 21:43 20 59.98
09/21/2026 21:43 21 59.98
09/21/2026 21:43 1 59.98
09/21/2026 21:43 2 59.98
09/21/2026 21:43 36 59.99
09/21/2026 21:43 4 59.99
09/21/2026 21:43 60 59.99
09/21/2026 21:43 200 59.99
09/21/2026 21:43 100 59.99
09/21/2026 21:43 20 60.00
09/21/2026 21:43 37 60.00
09/21/2026 21:43 15 60.00
09/21/2026 21:43 200 60.00
09/21/2026 21:43 300 60.00
09/21/2026 21:43 100 60.00
09/21/2026 21:43 100 60.00
09/21/2026 21:43 200 59.995
09/21/2026 21:43 100 60.00
09/21/2026 21:43 76 60.00
09/21/2026 21:43 24 60.00
09/21/2026 21:43 100 60.00
09/21/2026 21:43 200 60.01
09/21/2026 21:42 166 60.02
09/21/2026 21:42 100 60.02
09/21/2026 21:42 200 60.02
09/21/2026 21:42 11 60.02
09/21/2026 21:42 200 60.02
09/21/2026 21:42 1 60.02
09/21/2026 21:42 100 60.02
09/21/2026 21:41 100 60.03
09/21/2026 21:41 10 60.04
09/21/2026 21:41 1 60.03
09/21/2026 21:41 100 60.03
09/21/2026 21:41 100 60.03
09/21/2026 21:41 100 60.03
09/21/2026 21:41 106 60.03
09/21/2026 21:41 200 60.015
09/21/2026 21:40 1 60.00
09/21/2026 21:40 44 60.00
09/21/2026 21:40 29 60.01
09/21/2026 21:40 9 60.01
09/21/2026 21:40 200 60.015
09/21/2026 21:40 200 60.03
09/21/2026 21:40 300 60.02
09/21/2026 21:40 20 60.02
09/21/2026 21:40 2 60.02
09/21/2026 21:40 2 60.02
09/21/2026 21:40 100 60.01
09/21/2026 21:40 2 60.01
09/21/2026 21:40 100 60.01
09/21/2026 21:40 100 60.01
09/21/2026 21:40 100 60.01
09/21/2026 21:39 7 59.995
09/21/2026 21:39 19 60.01
09/21/2026 21:39 1 60.01
09/21/2026 21:39 99 60.01
09/21/2026 21:39 1 60.01
09/21/2026 21:39 99 60.01
09/21/2026 21:39 1 60.01
09/21/2026 21:39 100 60.01
09/21/2026 21:39 99 60.01
09/21/2026 21:39 60 60.01
09/21/2026 21:39 1 60.01
09/21/2026 21:39 100 60.01
09/21/2026 21:39 76 60.01
09/21/2026 21:39 1 60.01
09/21/2026 21:39 20 60.01
09/21/2026 21:39 100 60.01
09/21/2026 21:39 50 60.01
09/21/2026 21:39 9 59.995
09/21/2026 21:39 63 59.99
09/21/2026 21:39 9 59.99
09/21/2026 21:39 228 59.99
09/21/2026 21:39 20 59.99
09/21/2026 21:38 9 60.00
09/21/2026 21:38 1 60.00
09/21/2026 21:38 52 60.00
09/21/2026 21:38 20 59.99
09/21/2026 21:38 40 59.99
09/21/2026 21:38 4 59.99
09/21/2026 21:38 100 59.99
09/21/2026 21:38 101 59.98
09/21/2026 21:38 6 59.98
09/21/2026 21:38 9 59.96
09/21/2026 21:38 98 59.97
09/21/2026 21:38 2 59.97
09/21/2026 21:38 9 59.97
09/21/2026 21:38 2 59.96
09/21/2026 21:38 12 59.95
09/21/2026 21:38 100 59.95
09/21/2026 21:38 100 59.94
09/21/2026 21:38 100 59.94
09/21/2026 21:38 127 59.94
09/21/2026 21:38 100 59.94
09/21/2026 21:38 100 59.94
09/21/2026 21:38 50 59.94
09/21/2026 21:38 4 59.94
09/21/2026 21:38 2 59.94
09/21/2026 21:38 2 59.93
09/21/2026 21:37 200 59.93
09/21/2026 21:37 200 59.93
09/21/2026 21:36 9 59.925
09/21/2026 21:36 100 59.93
09/21/2026 21:36 95 59.93
09/21/2026 21:36 5 59.93
09/21/2026 21:36 5 59.93
09/21/2026 21:36 100 59.94
09/21/2026 21:36 6 59.94
09/21/2026 21:36 100 59.95
09/21/2026 21:36 79 59.95
09/21/2026 21:36 1 59.95
09/21/2026 21:36 101 59.965
09/21/2026 21:36 120 59.97
09/21/2026 21:36 46 59.97
09/21/2026 21:36 46 59.98
09/21/2026 21:36 100 59.98
09/21/2026 21:36 3 59.97
09/21/2026 21:36 9 59.98
09/21/2026 21:36 17 59.97
09/21/2026 21:36 16 59.97
09/21/2026 21:36 15 59.97
09/21/2026 21:36 2 59.97
09/21/2026 21:35 80 59.95
09/21/2026 21:35 20 59.95
09/21/2026 21:34 7 59.98
09/21/2026 21:34 16 59.98
09/21/2026 21:34 94 59.98
09/21/2026 21:34 4 59.98
09/21/2026 21:34 1 59.98
09/21/2026 21:34 100 59.98
09/21/2026 21:34 1 59.97
09/21/2026 21:33 100 59.955
09/21/2026 21:33 83 59.97
09/21/2026 21:33 133 59.97
09/21/2026 21:33 1 60.00
09/21/2026 21:33 3 59.99
09/21/2026 21:33 9 59.99
09/21/2026 21:33 4 59.99
09/21/2026 21:33 5 59.99
09/21/2026 21:33 3 59.99
09/21/2026 21:33 1 59.98
09/21/2026 21:33 2 59.97
09/21/2026 21:33 9 59.97
09/21/2026 21:33 100 59.97
09/21/2026 21:33 100 59.97
09/21/2026 21:33 5 59.97
09/21/2026 21:33 100 59.95
09/21/2026 21:33 50 59.95
09/21/2026 21:33 16 59.95
09/21/2026 21:33 34 59.95
09/21/2026 21:33 100 59.95
09/21/2026 21:33 100 59.95
09/21/2026 21:33 123 59.95
09/21/2026 21:33 166 59.935
09/21/2026 21:33 68 59.93
09/21/2026 21:33 20 59.93
09/21/2026 21:33 200 59.945
09/21/2026 21:32 23 59.96
09/21/2026 21:32 60 59.96
09/21/2026 21:32 100 59.97
09/21/2026 21:32 200 59.97
09/21/2026 21:32 100 59.97
09/21/2026 21:32 100 59.97
09/21/2026 21:32 66 59.985
09/21/2026 21:32 100 59.98
09/21/2026 21:32 20 59.98
09/21/2026 21:32 24 59.98
09/21/2026 21:32 44 59.99
09/21/2026 21:31 7 60.00
09/21/2026 21:31 20 60.00
09/21/2026 21:31 100 60.00
09/21/2026 21:31 53 60.01
09/21/2026 21:31 7 60.01
09/21/2026 21:31 100 60.01
09/21/2026 21:31 2 60.01
09/21/2026 21:31 100 60.01
09/21/2026 21:31 6 60.01
09/21/2026 21:31 100 60.00
09/21/2026 21:31 3 60.00
09/21/2026 21:31 20 59.99
09/21/2026 21:31 200 59.985
09/21/2026 21:30 100 59.985
09/21/2026 21:30 2 59.97
09/21/2026 21:30 100 59.98
09/21/2026 21:30 100 59.98
09/21/2026 21:30 88 59.98
09/21/2026 21:30 86 59.99
09/21/2026 21:30 100 59.99
09/21/2026 21:30 100 59.99
09/21/2026 21:30 100 59.99
09/21/2026 21:30 76 59.99
09/21/2026 21:30 10 59.99
09/21/2026 21:30 10 59.99
09/21/2026 21:30 20 60.00
09/21/2026 21:30 20 60.01
09/21/2026 21:30 200 60.015
09/21/2026 21:30 100 60.02
09/21/2026 21:30 37 60.02
09/21/2026 21:30 3 60.02
09/21/2026 21:30 20 60.02
09/21/2026 21:30 2 60.02
09/21/2026 21:30 4 60.02
09/21/2026 21:30 2 60.02
09/21/2026 21:30 9 60.02
09/21/2026 21:30 123 60.015
09/21/2026 21:30 80 60.01
09/21/2026 21:30 1 60.01
09/21/2026 21:30 100 60.01
09/21/2026 21:30 50 60.01
09/21/2026 21:30 2 60.01
09/21/2026 21:30 100 60.01
09/21/2026 21:30 100 60.01
09/21/2026 21:29 38 60.00
09/21/2026 21:29 20 60.00
09/21/2026 21:29 20 60.01
09/21/2026 21:29 20 60.01
09/21/2026 21:28 83 60.00
09/21/2026 21:28 104 60.00
09/21/2026 21:28 2 60.00
09/21/2026 21:28 3 60.00
09/21/2026 21:28 50 60.00
09/21/2026 21:28 50 60.00
09/21/2026 21:28 2 59.985
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 59.99
09/21/2026 21:28 100 60.00
09/21/2026 21:28 16 60.00
09/21/2026 21:28 5 60.00
09/21/2026 21:28 34 60.00
09/21/2026 21:28 234 60.00
09/21/2026 21:28 32 60.00
09/21/2026 21:28 12 60.01
09/21/2026 21:28 1 60.01
09/21/2026 21:28 4 60.015
09/21/2026 21:27 200 60.02
09/21/2026 21:27 100 60.02
09/21/2026 21:27 117 60.02
09/21/2026 21:27 100 60.02
09/21/2026 21:27 100 60.03
09/21/2026 21:27 6 60.04
09/21/2026 21:27 1 60.04
09/21/2026 21:27 7 60.045
09/21/2026 21:27 16 60.05
09/21/2026 21:27 21 60.05
09/21/2026 21:27 10 60.05
09/21/2026 21:27 3 60.05
09/21/2026 21:27 25 60.05
09/21/2026 21:27 2 60.05
09/21/2026 21:27 1 60.06
09/21/2026 21:27 8 60.07
09/21/2026 21:27 20 60.07
09/21/2026 21:27 5 60.07
09/21/2026 21:27 15 60.07
09/21/2026 21:27 40 60.075
09/21/2026 21:26 1 60.08
09/21/2026 21:26 39 60.08
09/21/2026 21:26 2 60.075
09/21/2026 21:26 49 60.08
09/21/2026 21:26 13 60.08
09/21/2026 21:25 13 60.08
09/21/2026 21:25 5 60.07
09/21/2026 21:25 100 60.08
09/21/2026 21:25 100 60.08
09/21/2026 21:25 12 60.08
09/21/2026 21:25 223 60.09
09/21/2026 21:25 271 60.09
09/21/2026 21:25 456 60.09
09/21/2026 21:25 44 60.09
09/21/2026 21:24 17 60.10
09/21/2026 21:24 1 60.11
09/21/2026 21:24 1 60.11
09/21/2026 21:24 2 60.115
09/21/2026 21:24 2 60.115
09/21/2026 21:23 100 60.12
09/21/2026 21:23 2 60.12
09/21/2026 21:23 2 60.115
09/21/2026 21:23 21 60.12
09/21/2026 21:23 23 60.12
09/21/2026 21:23 100 60.12
09/21/2026 21:23 88 60.14
09/21/2026 21:23 12 60.14
09/21/2026 21:22 1 60.13
09/21/2026 21:22 100 60.125
09/21/2026 21:22 20 60.13
09/21/2026 21:22 20 60.13
09/21/2026 21:22 10 60.12
09/21/2026 21:22 1 60.12
09/21/2026 21:22 4 60.11
09/21/2026 21:22 20 60.11
09/21/2026 21:22 70 60.105
09/21/2026 21:22 38 60.105
09/21/2026 21:22 20 60.11
09/21/2026 21:22 12 60.11
09/21/2026 21:22 72 60.12
09/21/2026 21:22 18 60.12
09/21/2026 21:22 6 60.12
09/21/2026 21:22 3 60.12
09/21/2026 21:22 100 60.13
09/21/2026 21:21 17 60.14
09/21/2026 21:21 20 60.15
09/21/2026 21:21 1 60.15
09/21/2026 21:21 17 60.15
09/21/2026 21:21 3 60.16
09/21/2026 21:21 20 60.17
09/21/2026 21:21 60 60.18
09/21/2026 21:21 40 60.18
09/21/2026 21:21 1 60.18
09/21/2026 21:21 7 60.18
09/21/2026 21:21 1 60.18
09/21/2026 21:21 100 60.18
09/21/2026 21:21 17 60.18
09/21/2026 21:21 3 60.18
09/21/2026 21:21 14 60.18
09/21/2026 21:21 4 60.18
09/21/2026 21:21 17 60.18
09/21/2026 21:21 5 60.18
09/21/2026 21:21 15 60.19
09/21/2026 21:21 100 60.19
09/21/2026 21:21 5 60.19
09/21/2026 21:21 95 60.19
09/21/2026 21:21 7 60.19
09/21/2026 21:21 17 60.19
09/21/2026 21:20 100 60.20
09/21/2026 21:20 49 60.20
09/21/2026 21:20 49 60.20
09/21/2026 21:19 11 60.20
09/21/2026 21:19 1 60.20
09/21/2026 21:19 1 60.20
09/21/2026 21:19 20 60.21
09/21/2026 21:19 20 60.22
09/21/2026 21:19 1 60.22
09/21/2026 21:19 100 60.21
09/21/2026 21:19 50 60.21
09/21/2026 21:19 1 60.21
09/21/2026 21:18 24 60.20
09/21/2026 21:18 24 60.195
09/21/2026 21:18 88 60.20
09/21/2026 21:18 300 60.20
09/21/2026 21:18 17 60.20
09/21/2026 21:18 17 60.20
09/21/2026 21:18 17 60.20
09/21/2026 21:18 17 60.20
09/21/2026 21:18 17 60.20
09/21/2026 21:18 10 60.21
09/21/2026 21:18 94 60.21
09/21/2026 21:18 100 60.21
09/21/2026 21:18 6 60.21
09/21/2026 21:17 1 60.21
09/21/2026 21:17 29 60.215
09/21/2026 21:17 100 60.22
09/21/2026 21:16 2 60.215
09/21/2026 21:16 1 60.21
09/21/2026 21:16 17 60.22
09/21/2026 21:16 100 60.21
09/21/2026 21:15 45 60.20
09/21/2026 21:15 59 60.20
09/21/2026 21:15 20 60.20
09/21/2026 21:15 100 60.20
09/21/2026 21:14 1 60.22
09/21/2026 21:14 22 60.21
09/21/2026 21:14 44 60.21
09/21/2026 21:14 100 60.215
09/21/2026 21:13 1 60.21
09/21/2026 21:13 100 60.20
09/21/2026 21:13 20 60.20
09/21/2026 21:13 20 60.20
09/21/2026 21:13 92 60.19
09/21/2026 21:13 8 60.19
09/21/2026 21:13 1 60.18
09/21/2026 21:13 100 60.18
09/21/2026 21:13 50 60.18
09/21/2026 21:13 100 60.18
09/21/2026 21:13 100 60.18
09/21/2026 21:12 1 60.16
09/21/2026 21:12 11 60.16
09/21/2026 21:12 99 60.16
09/21/2026 21:11 13 60.17
09/21/2026 21:11 20 60.17
09/21/2026 21:11 100 60.18
09/21/2026 21:11 20 60.18
09/21/2026 21:10 100 60.175
09/21/2026 21:09 100 60.18
09/21/2026 21:09 26 60.18
09/21/2026 21:09 9 60.18
09/21/2026 21:09 9 60.18
09/21/2026 21:09 100 60.18
09/21/2026 21:09 100 60.18
09/21/2026 21:09 3 60.17
09/21/2026 21:09 3 60.17
09/21/2026 21:09 1 60.17
09/21/2026 21:09 3 60.17
09/21/2026 21:09 1 60.17
09/21/2026 21:09 41 60.16
09/21/2026 21:09 59 60.16
09/21/2026 21:09 1 60.16
09/21/2026 21:09 100 60.16
09/21/2026 21:09 45 60.16
09/21/2026 21:09 55 60.16
09/21/2026 21:09 5 60.16
09/21/2026 21:09 100 60.155
09/21/2026 21:08 99 60.155
09/21/2026 21:08 15 60.15
09/21/2026 21:08 58 60.16
09/21/2026 21:08 71 60.16
09/21/2026 21:08 71 60.16
09/21/2026 21:08 20 60.16
09/21/2026 21:08 38 60.165
09/21/2026 21:08 20 60.165
09/21/2026 21:06 100 60.17
09/21/2026 21:06 1 60.17
09/21/2026 21:06 20 60.17
09/21/2026 21:06 6 60.17
09/21/2026 21:06 27 60.18
09/21/2026 21:05 42 60.18
09/21/2026 21:05 20 60.19
09/21/2026 21:04 63 60.19
09/21/2026 21:04 20 60.19
09/21/2026 21:04 7 60.19
09/21/2026 21:04 100 60.19
09/21/2026 21:04 200 60.19
09/21/2026 21:04 100 60.19
09/21/2026 21:04 91 60.19
09/21/2026 21:04 9 60.19
09/21/2026 21:04 5 60.20
09/21/2026 21:04 17 60.21
09/21/2026 21:03 79 60.22
09/21/2026 21:03 21 60.22
09/21/2026 21:03 3 60.23
09/21/2026 21:03 5 60.23
09/21/2026 21:03 100 60.23
09/21/2026 21:03 100 60.24
09/21/2026 21:03 100 60.24
09/21/2026 21:03 1 60.23
09/21/2026 21:03 5 60.23
09/21/2026 21:03 12 60.23
09/21/2026 21:03 88 60.23
09/21/2026 21:03 100 60.23
09/21/2026 21:02 44 60.22
09/21/2026 21:02 1 60.21
09/21/2026 21:02 4 60.21
09/21/2026 21:02 12 60.21
09/21/2026 21:02 13 60.23
09/21/2026 21:02 97 60.23
09/21/2026 21:02 100 60.24
09/21/2026 21:02 5 60.24
09/21/2026 21:02 100 60.24
09/21/2026 21:02 79 60.24
09/21/2026 21:02 21 60.24
09/21/2026 21:02 17 60.24
09/21/2026 21:02 17 60.24
09/21/2026 21:02 17 60.24
09/21/2026 21:02 17 60.24
09/21/2026 21:02 9 60.25
09/21/2026 21:02 100 60.255
09/21/2026 21:02 62 60.255
09/21/2026 21:02 38 60.255
09/21/2026 21:01 5 60.26
09/21/2026 21:01 100 60.26
09/21/2026 21:01 10 60.27
09/21/2026 21:01 10 60.28
09/21/2026 21:00 100 60.28
09/21/2026 21:00 100 60.28
09/21/2026 21:00 200 60.29
09/21/2026 21:00 33 60.30
09/21/2026 20:59 25 60.32
09/21/2026 20:59 75 60.32
09/21/2026 20:59 100 60.31
09/21/2026 20:59 1 60.31
09/21/2026 20:59 3 60.31
09/21/2026 20:59 40 60.30
09/21/2026 20:59 1 60.29
09/21/2026 20:59 100 60.29
09/21/2026 20:59 91 60.29
09/21/2026 20:58 1 60.29
09/21/2026 20:58 8 60.29
09/21/2026 20:58 5 60.28
09/21/2026 20:58 100 60.27
09/21/2026 20:57 20 60.26
09/21/2026 20:57 100 60.26
09/21/2026 20:57 8 60.27
09/21/2026 20:56 15 60.27
09/21/2026 20:55 4 60.27
09/21/2026 20:55 22 60.27
09/21/2026 20:55 25 60.26
09/21/2026 20:55 112 60.275
09/21/2026 20:55 5 60.27
09/21/2026 20:55 20 60.27
09/21/2026 20:55 100 60.26
09/21/2026 20:53 141 60.25
09/21/2026 20:53 159 60.25
09/21/2026 20:53 29 60.24
09/21/2026 20:53 30 60.245
09/21/2026 20:53 100 60.24
09/21/2026 20:53 100 60.24
09/21/2026 20:52 1 60.25
09/21/2026 20:52 6 60.25
09/21/2026 20:52 6 60.25
09/21/2026 20:52 100 60.25
09/21/2026 20:51 20 60.24
09/21/2026 20:51 80 60.24
09/21/2026 20:51 20 60.24
09/21/2026 20:51 16 60.22
09/21/2026 20:51 100 60.21
09/21/2026 20:51 5 60.21
09/21/2026 20:51 100 60.21
09/21/2026 20:51 2 60.205
09/21/2026 20:51 16 60.205
09/21/2026 20:51 7 60.21
09/21/2026 20:51 5 60.21
09/21/2026 20:51 2 60.21
09/21/2026 20:50 60 60.22
09/21/2026 20:50 100 60.22
09/21/2026 20:50 6 60.22
09/21/2026 20:50 93 60.21
09/21/2026 20:50 2 60.21
09/21/2026 20:50 100 60.22
09/21/2026 20:50 4 60.21
09/21/2026 20:49 17 60.19
09/21/2026 20:49 3 60.19
09/21/2026 20:49 20 60.19
09/21/2026 20:49 24 60.19
09/21/2026 20:49 1 60.18
09/21/2026 20:49 5 60.18
09/21/2026 20:49 6 60.17
09/21/2026 20:49 100 60.17
09/21/2026 20:49 100 60.17
09/21/2026 20:49 1 60.17
09/21/2026 20:49 100 60.16
09/21/2026 20:48 100 60.16
09/21/2026 20:48 20 60.16
09/21/2026 20:48 14 60.15
09/21/2026 20:46 200 60.165
09/21/2026 20:46 300 60.16
09/21/2026 20:45 2 60.175
09/21/2026 20:45 1 60.16
09/21/2026 20:45 100 60.16
09/21/2026 20:45 98 60.16
09/21/2026 20:45 1 60.16
09/21/2026 20:45 1 60.16
09/21/2026 20:45 20 60.15
09/21/2026 20:45 31 60.15
09/21/2026 20:45 1 60.15
09/21/2026 20:44 1 60.15
09/21/2026 20:42 15 60.16
09/21/2026 20:42 100 60.16
09/21/2026 20:42 300 60.15
09/21/2026 20:42 11 60.15
09/21/2026 20:42 11 60.15
09/21/2026 20:42 17 60.15
09/21/2026 20:42 20 60.15
09/21/2026 20:42 20 60.15
09/21/2026 20:42 100 60.14
09/21/2026 20:41 100 60.13
09/21/2026 20:41 43 60.13
09/21/2026 20:41 5 60.12
09/21/2026 20:41 20 60.12
09/21/2026 20:41 31 60.14
09/21/2026 20:41 1 60.14
09/21/2026 20:41 100 60.14
09/21/2026 20:41 300 60.13
09/21/2026 20:41 21 60.13
09/21/2026 20:41 13 60.13
09/21/2026 20:41 7 60.13
09/21/2026 20:41 12 60.13
09/21/2026 20:41 2 60.13
09/21/2026 20:41 100 60.12
09/21/2026 20:41 100 60.11
09/21/2026 20:41 6 60.11
09/21/2026 20:41 100 60.10
09/21/2026 20:41 1 60.10
09/21/2026 20:41 50 60.10
09/21/2026 20:41 1 60.10
09/21/2026 20:40 5 60.09
09/21/2026 20:40 5 60.09
09/21/2026 20:40 58 60.09
09/21/2026 20:39 1 60.09
09/21/2026 20:39 100 60.10
09/21/2026 20:39 84 60.10
09/21/2026 20:39 16 60.10
09/21/2026 20:39 100 60.10
09/21/2026 20:38 20 60.11
09/21/2026 20:38 100 60.12
09/21/2026 20:37 100 60.13
09/21/2026 20:37 100 60.13
09/21/2026 20:37 100 60.13
09/21/2026 20:36 38 60.14
09/21/2026 20:35 19 60.16
09/21/2026 20:35 100 60.16
09/21/2026 20:33 100 60.145
09/21/2026 20:32 100 60.15
09/21/2026 20:32 8 60.14
09/21/2026 20:32 99 60.13
09/21/2026 20:32 1 60.13
09/21/2026 20:32 100 60.135
09/21/2026 20:32 100 60.13
09/21/2026 20:32 72 60.12
09/21/2026 20:32 100 60.12
09/21/2026 20:32 100 60.12
09/21/2026 20:31 10 60.13
09/21/2026 20:31 300 60.13
09/21/2026 20:31 15 60.14
09/21/2026 20:31 100 60.14
09/21/2026 20:31 40 60.14
09/21/2026 20:31 20 60.14
09/21/2026 20:31 37 60.14
09/21/2026 20:31 100 60.14
09/21/2026 20:31 16 60.13
09/21/2026 20:31 50 60.13
09/21/2026 20:28 20 60.12
09/21/2026 20:27 44 60.12
09/21/2026 20:27 56 60.12
09/21/2026 20:27 6 60.12
09/21/2026 20:27 75 60.12
09/21/2026 20:27 25 60.12
09/21/2026 20:27 28 60.12
09/21/2026 20:27 3 60.12
09/21/2026 20:27 3 60.11
09/21/2026 20:25 4 60.09
09/21/2026 20:25 1 60.09
09/21/2026 20:25 21 60.09
09/21/2026 20:25 100 60.09
09/21/2026 20:25 1 60.12
09/21/2026 20:25 100 60.13
09/21/2026 20:25 100 60.14
09/21/2026 20:24 100 60.16
09/21/2026 20:23 1 60.17
09/21/2026 20:23 100 60.17
09/21/2026 20:23 1 60.17
09/21/2026 20:23 100 60.17
09/21/2026 20:23 100 60.16
09/21/2026 20:22 20 60.16
09/21/2026 20:22 1 60.15
09/21/2026 20:22 5 60.15
09/21/2026 20:22 100 60.16
09/21/2026 20:21 48 60.17
09/21/2026 20:21 56 60.17
09/21/2026 20:21 44 60.17
09/21/2026 20:21 5 60.17
09/21/2026 20:21 100 60.17
09/21/2026 20:19 1 60.18
09/21/2026 20:19 20 60.18
09/21/2026 20:19 17 60.18
09/21/2026 20:18 100 60.19
09/21/2026 20:18 4 60.20
09/21/2026 20:18 20 60.20
09/21/2026 20:18 1 60.20
09/21/2026 20:18 100 60.22
09/21/2026 20:18 32 60.22
09/21/2026 20:18 10 60.23
09/21/2026 20:16 166 60.245
09/21/2026 20:16 17 60.25
09/21/2026 20:16 3 60.25
09/21/2026 20:16 1 60.25
09/21/2026 20:16 1 60.25
09/21/2026 20:16 100 60.25
09/21/2026 20:16 5 60.25
09/21/2026 20:16 1 60.25
09/21/2026 20:16 100 60.25
09/21/2026 20:16 100 60.265
09/21/2026 20:14 25 60.275
09/21/2026 20:14 2 60.27
09/21/2026 20:14 100 60.26
09/21/2026 20:14 100 60.26
09/21/2026 20:14 91 60.26
09/21/2026 20:14 3 60.26
09/21/2026 20:14 1 60.26
09/21/2026 20:13 99 60.25
09/21/2026 20:13 100 60.25
09/21/2026 20:13 300 60.25
09/21/2026 20:13 100 60.25
09/21/2026 20:13 1 60.25
09/21/2026 20:13 100 60.245
09/21/2026 20:13 300 60.245
09/21/2026 20:13 38 60.245
09/21/2026 20:12 15 60.23
09/21/2026 20:12 1 60.23
09/21/2026 20:12 50 60.23
09/21/2026 20:12 20 60.23
09/21/2026 20:12 100 60.22
09/21/2026 20:11 1 60.22
09/21/2026 20:11 100 60.22
09/21/2026 20:11 100 60.22
09/21/2026 20:11 75 60.22
09/21/2026 20:11 4 60.22
09/21/2026 20:11 5 60.22
09/21/2026 20:11 16 60.22
09/21/2026 20:11 10 60.23
09/21/2026 20:11 4 60.23
09/21/2026 20:11 100 60.23
09/21/2026 20:11 6 60.24
09/21/2026 20:11 98 60.24
09/21/2026 20:10 2 60.24
09/21/2026 20:10 100 60.25
09/21/2026 20:09 20 60.26
09/21/2026 20:09 20 60.26
09/21/2026 20:09 28 60.26
09/21/2026 20:09 100 60.26
09/21/2026 20:09 100 60.26
09/21/2026 20:09 100 60.26
09/21/2026 20:08 25 60.27
09/21/2026 20:08 38 60.26
09/21/2026 20:08 38 60.26
09/21/2026 20:07 29 60.26
09/21/2026 20:07 29 60.26
09/21/2026 20:07 100 60.26
09/21/2026 20:07 50 60.26
09/21/2026 20:07 5 60.26
09/21/2026 20:07 95 60.26
09/21/2026 20:05 23 60.25
09/21/2026 20:05 93 60.28
09/21/2026 20:05 300 60.28
09/21/2026 20:05 20 60.28
09/21/2026 20:05 300 60.27
09/21/2026 20:05 100 60.27
09/21/2026 20:05 100 60.27
09/21/2026 20:05 100 60.27
09/21/2026 20:05 4 60.27
09/21/2026 20:04 100 60.28
09/21/2026 20:04 1 60.28
09/21/2026 20:04 1 60.28
09/21/2026 20:04 40 60.28
09/21/2026 20:01 77 60.26
09/21/2026 20:01 100 60.26
09/21/2026 20:01 24 60.27
09/21/2026 20:01 76 60.27
09/21/2026 20:01 200 60.27
09/21/2026 20:01 100 60.265
09/21/2026 20:01 2 60.27
09/21/2026 20:01 4 60.27
09/21/2026 20:01 2 60.26
09/21/2026 20:01 97 60.26
09/21/2026 20:01 3 60.26
09/21/2026 20:00 100 60.26
09/21/2026 20:00 25 60.25
09/21/2026 20:00 21 60.25
09/21/2026 20:00 168 60.25
09/21/2026 20:00 32 60.25
09/21/2026 20:00 2 60.24
09/21/2026 20:00 5 60.24
09/21/2026 19:59 30 60.23
09/21/2026 19:59 20 60.23
09/21/2026 19:59 60 60.23
09/21/2026 19:59 7 60.23
09/21/2026 19:59 1 60.23
09/21/2026 19:59 100 60.215
09/21/2026 19:59 100 60.22
09/21/2026 19:59 36 60.22
09/21/2026 19:57 2 60.20
09/21/2026 19:57 19 60.19
09/21/2026 19:57 100 60.19
09/21/2026 19:57 20 60.19
09/21/2026 19:57 20 60.19
09/21/2026 19:56 1 60.18
09/21/2026 19:56 100 60.18
09/21/2026 19:56 27 60.18
09/21/2026 19:56 50 60.19
09/21/2026 19:54 1 60.205
09/21/2026 19:52 100 60.205
09/21/2026 19:52 20 60.21
09/21/2026 19:52 1 60.21
09/21/2026 19:52 100 60.21
09/21/2026 19:51 100 60.195
09/21/2026 19:50 200 60.195
09/21/2026 19:50 100 60.195
09/21/2026 19:50 100 60.20
09/21/2026 19:50 100 60.20
09/21/2026 19:50 100 60.19
09/21/2026 19:50 20 60.19
09/21/2026 19:50 1 60.19
09/21/2026 19:50 5 60.18
09/21/2026 19:50 100 60.18
09/21/2026 19:50 300 60.175
09/21/2026 19:50 100 60.17
09/21/2026 19:50 20 60.17
09/21/2026 19:50 20 60.16
09/21/2026 19:50 35 60.16
09/21/2026 19:50 1 60.16
09/21/2026 19:50 1 60.16
09/21/2026 19:50 4 60.16
09/21/2026 19:50 28 60.16
09/21/2026 19:50 40 60.15
09/21/2026 19:50 40 60.15
09/21/2026 19:50 4 60.15
09/21/2026 19:50 20 60.14
09/21/2026 19:50 20 60.14
09/21/2026 19:50 20 60.13
09/21/2026 19:50 30 60.13
09/21/2026 19:50 100 60.14
09/21/2026 19:49 100 60.17
09/21/2026 19:49 29 60.18
09/21/2026 19:49 200 60.18
09/21/2026 19:49 100 60.18
09/21/2026 19:49 100 60.18
09/21/2026 19:49 20 60.19
09/21/2026 19:49 26 60.19
09/21/2026 19:49 76 60.19
09/21/2026 19:49 66 60.19
09/21/2026 19:49 66 60.19
09/21/2026 19:49 66 60.19
09/21/2026 19:49 53 60.19
09/21/2026 19:49 13 60.19
09/21/2026 19:49 173 60.20
09/21/2026 19:49 3 60.20
09/21/2026 19:49 4 60.20
09/21/2026 19:49 4 60.20
09/21/2026 19:48 7 60.19
09/21/2026 19:47 165 60.20
09/21/2026 19:47 4 60.20
09/21/2026 19:47 100 60.21
09/21/2026 19:47 11 60.21
09/21/2026 19:47 5 60.21
09/21/2026 19:47 203 60.22
09/21/2026 19:47 100 60.22
09/21/2026 19:47 100 60.22
09/21/2026 19:47 22 60.22
09/21/2026 19:47 10 60.22
09/21/2026 19:47 12 60.22
09/21/2026 19:47 17 60.22
09/21/2026 19:47 4 60.22
09/21/2026 19:47 4 60.22
09/21/2026 19:47 10 60.22
09/21/2026 19:45 2 60.23
09/21/2026 19:43 100 60.23
09/21/2026 19:43 1 60.22
09/21/2026 19:43 20 60.22
09/21/2026 19:42 100 60.21
09/21/2026 19:42 89 60.22
09/21/2026 19:42 87 60.22
09/21/2026 19:42 100 60.22
09/21/2026 19:42 1 60.22
09/21/2026 19:42 50 60.22
09/21/2026 19:42 50 60.22
09/21/2026 19:38 34 60.24
09/21/2026 19:38 100 60.24
09/21/2026 19:38 38 60.24
09/21/2026 19:38 5 60.26
09/21/2026 19:38 300 60.27
09/21/2026 19:38 25 60.27
09/21/2026 19:38 8 60.28
09/21/2026 19:37 46 60.29
09/21/2026 19:37 3 60.29
09/21/2026 19:37 13 60.295
09/21/2026 19:37 38 60.295
09/21/2026 19:37 49 60.295
09/21/2026 19:37 1 60.30
09/21/2026 19:37 23 60.30
09/21/2026 19:37 18 60.30
09/21/2026 19:37 1 60.325
09/21/2026 19:34 1 60.32
09/21/2026 19:34 1 60.33
09/21/2026 19:34 63 60.32
09/21/2026 19:34 24 60.32
09/21/2026 19:34 20 60.32
09/21/2026 19:34 4 60.32
09/21/2026 19:33 1 60.345
09/21/2026 19:33 8 60.33
09/21/2026 19:33 100 60.335
09/21/2026 19:33 2 60.35
09/21/2026 19:33 6 60.35
09/21/2026 19:33 1 60.36
09/21/2026 19:33 1 60.36
09/21/2026 19:33 20 60.36
09/21/2026 19:33 3 60.36
09/21/2026 19:33 5 60.36
09/21/2026 19:33 1 60.38
09/21/2026 19:33 1 60.38
09/21/2026 19:33 1 60.38
09/21/2026 19:33 1 60.38
09/21/2026 19:33 100 60.38
09/21/2026 19:33 3 60.38
09/21/2026 19:33 26 60.38
09/21/2026 19:31 9 60.37
09/21/2026 19:31 100 60.37
09/21/2026 19:31 100 60.37
09/21/2026 19:31 10 60.365
09/21/2026 19:31 75 60.36
09/21/2026 19:31 100 60.36
09/21/2026 19:31 100 60.36
09/21/2026 19:31 1 60.36
09/21/2026 19:31 12 60.36
09/21/2026 19:31 12 60.36
09/21/2026 19:31 64 60.37
09/21/2026 19:31 6 60.37
09/21/2026 19:31 6 60.37
09/21/2026 19:31 6 60.37
09/21/2026 19:30 124 60.38
09/21/2026 19:30 100 60.38
09/21/2026 19:29 100 60.40
09/21/2026 19:29 6 60.40
09/21/2026 19:28 1 60.40
09/21/2026 19:28 1 60.40
09/21/2026 19:28 1 60.40
09/21/2026 19:28 21 60.40
09/21/2026 19:28 1 60.40
09/21/2026 19:28 1 60.40
09/21/2026 19:28 18 60.40
09/21/2026 19:28 3 60.40
09/21/2026 19:28 100 60.405
09/21/2026 19:28 3 60.41
09/21/2026 19:28 24 60.41
09/21/2026 19:28 13 60.41
09/21/2026 19:28 10 60.41
09/21/2026 19:28 36 60.41
09/21/2026 19:28 100 60.42
09/21/2026 19:28 1 60.43
09/21/2026 19:28 2 60.43
09/21/2026 19:28 5 60.43
09/21/2026 19:28 1 60.43
09/21/2026 19:27 91 60.44
09/21/2026 19:27 5 60.44
09/21/2026 19:24 130 60.46
09/21/2026 19:24 22 60.46
09/21/2026 19:24 18 60.46
09/21/2026 19:24 71 60.46
09/21/2026 19:24 115 60.46
09/21/2026 19:24 5 60.46
09/21/2026 19:24 10 60.46
09/21/2026 19:24 100 60.46
09/21/2026 19:24 12 60.47
09/21/2026 19:24 100 60.47
09/21/2026 19:24 20 60.46
09/21/2026 19:24 217 60.46
09/21/2026 19:24 83 60.46
09/21/2026 19:23 90 60.44
09/21/2026 19:23 10 60.44
09/21/2026 19:22 100 60.45
09/21/2026 19:21 100 60.45
09/21/2026 19:21 100 60.45
09/21/2026 19:21 100 60.46
09/21/2026 19:21 3 60.46
09/21/2026 19:21 40 60.46
09/21/2026 19:20 43 60.43
09/21/2026 19:20 4 60.44
09/21/2026 19:20 16 60.44
09/21/2026 19:20 97 60.45
09/21/2026 19:20 3 60.45
09/21/2026 19:20 8 60.45
09/21/2026 19:20 100 60.45
09/21/2026 19:20 11 60.46
09/21/2026 19:19 10 60.46
09/21/2026 19:19 4 60.48
09/21/2026 19:19 100 60.48
09/21/2026 19:19 5 60.47
09/21/2026 19:19 11 60.47
09/21/2026 19:18 100 60.46
09/21/2026 19:17 100 60.46
09/21/2026 19:17 100 60.46
09/21/2026 19:17 27 60.47
09/21/2026 19:17 20 60.47
09/21/2026 19:17 42 60.47
09/21/2026 19:17 8 60.47
09/21/2026 19:17 40 60.47
09/21/2026 19:17 40 60.47
09/21/2026 19:17 6 60.47
09/21/2026 19:17 85 60.47
09/21/2026 19:16 250 60.47
09/21/2026 19:16 100 60.47
09/21/2026 19:16 6 60.47
09/21/2026 19:16 100 60.465
09/21/2026 19:16 24 60.47
09/21/2026 19:16 80 60.47
09/21/2026 19:16 11 60.47
09/21/2026 19:16 11 60.47
09/21/2026 19:16 11 60.47
09/21/2026 19:16 50 60.48
09/21/2026 19:16 10 60.47
09/21/2026 19:16 2 60.47
09/21/2026 19:15 89 60.47
09/21/2026 19:15 5 60.47
09/21/2026 19:15 100 60.47
09/21/2026 19:14 90 60.48
09/21/2026 19:13 30 60.49
09/21/2026 19:13 2 60.49
09/21/2026 19:13 4 60.49
09/21/2026 19:13 1 60.49
09/21/2026 19:11 100 60.49
09/21/2026 19:11 1 60.48
09/21/2026 19:11 12 60.48
09/21/2026 19:11 100 60.47
09/21/2026 19:11 100 60.47
09/21/2026 19:11 100 60.47
09/21/2026 19:11 25 60.46
09/21/2026 19:11 1 60.46
09/21/2026 19:11 2 60.46
09/21/2026 19:11 5 60.46
09/21/2026 19:11 100 60.47
09/21/2026 19:11 100 60.47
09/21/2026 19:11 8 60.47
09/21/2026 19:11 100 60.47
09/21/2026 19:11 100 60.46
09/21/2026 19:11 99 60.45
09/21/2026 19:10 1 60.45
09/21/2026 19:10 105 60.435
09/21/2026 19:10 100 60.435
09/21/2026 19:08 1 60.43
09/21/2026 19:08 1 60.43
09/21/2026 19:08 100 60.42
09/21/2026 19:08 100 60.42
09/21/2026 19:08 8 60.42
09/21/2026 19:08 4 60.42
09/21/2026 19:08 4 60.42
09/21/2026 19:08 100 60.41
09/21/2026 19:08 100 60.41
09/21/2026 19:07 6 60.40
09/21/2026 19:05 100 60.40
09/21/2026 19:05 100 60.40
09/21/2026 19:05 100 60.38
09/21/2026 19:05 149 60.37
09/21/2026 19:04 74 60.37
09/21/2026 19:04 100 60.37
09/21/2026 19:04 100 60.37
09/21/2026 19:04 25 60.37
09/21/2026 19:04 11 60.37
09/21/2026 19:02 36 60.40
09/21/2026 19:02 95 60.40
09/21/2026 19:02 95 60.40
09/21/2026 19:02 3 60.40
09/21/2026 19:01 20 60.41
09/21/2026 19:01 100 60.42
09/21/2026 19:01 54 60.42
09/21/2026 19:01 38 60.42
09/21/2026 19:01 38 60.42
09/21/2026 19:01 100 60.42
09/21/2026 19:01 35 60.42
09/21/2026 19:01 35 60.42
09/21/2026 19:01 5 60.42
09/21/2026 19:01 30 60.42
09/21/2026 19:00 175 60.43
09/21/2026 19:00 25 60.43
09/21/2026 19:00 200 60.43
09/21/2026 19:00 7 60.43
09/21/2026 19:00 78 60.43
09/21/2026 19:00 19 60.43
09/21/2026 19:00 1 60.43
09/21/2026 19:00 20 60.445
09/21/2026 18:59 50 60.44
09/21/2026 18:59 100 60.445
09/21/2026 18:59 49 60.45
09/21/2026 18:59 91 60.45
09/21/2026 18:59 153 60.45
09/21/2026 18:59 24 60.45
09/21/2026 18:59 36 60.45
09/21/2026 18:59 31 60.45
09/21/2026 18:59 1 60.45
09/21/2026 18:58 58 60.47
09/21/2026 18:58 100 60.47
09/21/2026 18:57 1 60.47
09/21/2026 18:57 100 60.47
09/21/2026 18:57 100 60.47
09/21/2026 18:57 100 60.47
09/21/2026 18:55 1 60.48
09/21/2026 18:55 35 60.49
09/21/2026 18:55 40 60.49
09/21/2026 18:55 6 60.48
09/21/2026 18:55 1 60.48
09/21/2026 18:55 40 60.48
09/21/2026 18:55 20 60.48
09/21/2026 18:55 20 60.48
09/21/2026 18:55 5 60.47
09/21/2026 18:55 4 60.47
09/21/2026 18:55 4 60.47
09/21/2026 18:54 1 60.47
09/21/2026 18:53 100 60.45
09/21/2026 18:53 50 60.45
09/21/2026 18:52 200 60.44
09/21/2026 18:52 100 60.44
09/21/2026 18:52 10 60.44
09/21/2026 18:52 1 60.44
09/21/2026 18:51 18 60.46
09/21/2026 18:51 14 60.46
09/21/2026 18:51 36 60.46
09/21/2026 18:51 100 60.47
09/21/2026 18:51 39 60.48
09/21/2026 18:51 84 60.48
09/21/2026 18:50 100 60.48
09/21/2026 18:50 2 60.48
09/21/2026 18:50 3 60.48
09/21/2026 18:49 100 60.485
09/21/2026 18:49 100 60.485
09/21/2026 18:48 100 60.48
09/21/2026 18:48 3 60.47
09/21/2026 18:48 100 60.47
09/21/2026 18:48 100 60.47
09/21/2026 18:48 11 60.47
09/21/2026 18:48 39 60.47
09/21/2026 18:47 100 60.49
09/21/2026 18:47 100 60.49
09/21/2026 18:47 100 60.49
09/21/2026 18:46 98 60.50
09/21/2026 18:46 11 60.50
09/21/2026 18:46 11 60.50
09/21/2026 18:46 100 60.50
09/21/2026 18:46 100 60.50
09/21/2026 18:46 100 60.51
09/21/2026 18:46 39 60.515
09/21/2026 18:46 100 60.515
09/21/2026 18:45 20 60.51
09/21/2026 18:44 85 60.50
09/21/2026 18:44 39 60.50
09/21/2026 18:44 39 60.50
09/21/2026 18:43 39 60.515
09/21/2026 18:42 100 60.505
09/21/2026 18:41 20 60.52
09/21/2026 18:41 100 60.52
09/21/2026 18:41 100 60.535
09/21/2026 18:41 1 60.50
09/21/2026 18:41 1 60.50
09/21/2026 18:41 100 60.49
09/21/2026 18:41 200 60.49
09/21/2026 18:41 5 60.48
09/21/2026 18:41 8 60.48
09/21/2026 18:41 76 60.47
09/21/2026 18:41 100 60.47
09/21/2026 18:39 46 60.50
09/21/2026 18:39 100 60.50
09/21/2026 18:39 100 60.50
09/21/2026 18:39 54 60.50
09/21/2026 18:39 30 60.50
09/21/2026 18:39 24 60.50
09/21/2026 18:39 300 60.51
09/21/2026 18:38 2 60.52
09/21/2026 18:38 100 60.525
09/21/2026 18:38 100 60.525
09/21/2026 18:38 159 60.53
09/21/2026 18:38 119 60.53
09/21/2026 18:38 40 60.53
09/21/2026 18:38 100 60.53
09/21/2026 18:38 39 60.53
09/21/2026 18:37 38 60.545
09/21/2026 18:37 24 60.54
09/21/2026 18:37 121 60.54
09/21/2026 18:37 155 60.54
09/21/2026 18:37 100 60.54
09/21/2026 18:37 1 60.54
09/21/2026 18:37 20 60.54
09/21/2026 18:37 1 60.55
09/21/2026 18:36 9 60.55
09/21/2026 18:36 100 60.54
09/21/2026 18:36 8 60.54
09/21/2026 18:36 100 60.53
09/21/2026 18:36 100 60.52
09/21/2026 18:36 100 60.52
09/21/2026 18:36 100 60.52
09/21/2026 18:35 9 60.52
09/21/2026 18:34 100 60.52
09/21/2026 18:34 100 60.52
09/21/2026 18:33 100 60.51
09/21/2026 18:33 100 60.51
09/21/2026 18:33 5 60.50
09/21/2026 18:33 100 60.49
09/21/2026 18:32 3 60.47
09/21/2026 18:32 1 60.47
09/21/2026 18:32 2 60.48
09/21/2026 18:32 10 60.48
09/21/2026 18:32 79 60.48
09/21/2026 18:32 3 60.49
09/21/2026 18:32 60 60.49
09/21/2026 18:32 60 60.49
09/21/2026 18:32 40 60.49
09/21/2026 18:32 5 60.48
09/21/2026 18:32 4 60.48
09/21/2026 18:32 50 60.48
09/21/2026 18:30 40 60.455
09/21/2026 18:30 39 60.455
09/21/2026 18:28 13 60.45
09/21/2026 18:28 10 60.45
09/21/2026 18:28 250 60.46
09/21/2026 18:28 50 60.46
09/21/2026 18:28 100 60.47
09/21/2026 18:27 100 60.49
09/21/2026 18:26 100 60.49
09/21/2026 18:26 33 60.48
09/21/2026 18:26 5 60.48
09/21/2026 18:25 100 60.47
09/21/2026 18:25 100 60.47
09/21/2026 18:25 100 60.47
09/21/2026 18:25 100 60.47
09/21/2026 18:25 100 60.475
09/21/2026 18:25 100 60.48
09/21/2026 18:22 100 60.51
09/21/2026 18:22 6 60.51
09/21/2026 18:22 4 60.51
09/21/2026 18:22 6 60.51
09/21/2026 18:22 20 60.51
09/21/2026 18:22 2 60.51
09/21/2026 18:22 100 60.49
09/21/2026 18:22 50 60.49
09/21/2026 18:22 100 60.49
09/21/2026 18:22 200 60.48
09/21/2026 18:22 100 60.48
09/21/2026 18:22 100 60.47
09/21/2026 18:22 2 60.48
09/21/2026 18:22 17 60.49
09/21/2026 18:22 100 60.49
09/21/2026 18:22 100 60.49
09/21/2026 18:21 100 60.51
09/21/2026 18:20 100 60.50
09/21/2026 18:20 50 60.49
09/21/2026 18:20 50 60.49
09/21/2026 18:20 5 60.49
09/21/2026 18:20 5 60.49
09/21/2026 18:20 20 60.49
09/21/2026 18:20 33 60.48
09/21/2026 18:20 6 60.48
09/21/2026 18:20 6 60.48
09/21/2026 18:19 23 60.50
09/21/2026 18:19 100 60.50
09/21/2026 18:19 2 60.50
09/21/2026 18:19 100 60.51
09/21/2026 18:19 96 60.51
09/21/2026 18:19 4 60.51
09/21/2026 18:19 1 60.51
09/21/2026 18:19 3 60.51
09/21/2026 18:19 33 60.52
09/21/2026 18:18 100 60.535
09/21/2026 18:18 100 60.535
09/21/2026 18:18 16 60.54
09/21/2026 18:18 79 60.555
09/21/2026 18:18 191 60.56
09/21/2026 18:18 76 60.56
09/21/2026 18:18 200 60.56
09/21/2026 18:18 1 60.56
09/21/2026 18:18 38 60.58
09/21/2026 18:18 50 60.58
09/21/2026 18:18 50 60.58
09/21/2026 18:18 2 60.59
09/21/2026 18:17 100 60.595
09/21/2026 18:17 100 60.595
09/21/2026 18:17 1 60.60
09/21/2026 18:17 1 60.60
09/21/2026 18:17 162 60.62
09/21/2026 18:17 100 60.62
09/21/2026 18:17 1 60.64
09/21/2026 18:17 1 60.64
09/21/2026 18:17 66 60.65
09/21/2026 18:17 117 60.65
09/21/2026 18:17 117 60.65
09/21/2026 18:17 17 60.65
09/21/2026 18:17 11 60.65
09/21/2026 18:17 89 60.65
09/21/2026 18:16 100 60.66
09/21/2026 18:16 2 60.66
09/21/2026 18:16 11 60.65
09/21/2026 18:15 100 60.66
09/21/2026 18:15 79 60.665
09/21/2026 18:15 100 60.665
09/21/2026 18:15 50 60.65
09/21/2026 18:15 100 60.65
09/21/2026 18:15 125 60.65
09/21/2026 18:15 100 60.65
09/21/2026 18:14 4 60.625
09/21/2026 18:14 4 60.625
09/21/2026 18:14 4 60.625
09/21/2026 18:13 141 60.64
09/21/2026 18:13 159 60.64
09/21/2026 18:13 100 60.64
09/21/2026 18:13 100 60.64
09/21/2026 18:13 4 60.66
09/21/2026 18:12 2 60.65
09/21/2026 18:12 5 60.66
09/21/2026 18:12 27 60.68
09/21/2026 18:12 69 60.68
09/21/2026 18:12 69 60.68
09/21/2026 18:12 7 60.69
09/21/2026 18:11 79 60.705
09/21/2026 18:11 100 60.705
09/21/2026 18:11 4 60.705
09/21/2026 18:11 4 60.705
09/21/2026 18:11 100 60.705
09/21/2026 18:11 76 60.70
09/21/2026 18:11 64 60.70
09/21/2026 18:11 64 60.70
09/21/2026 18:11 44 60.71
09/21/2026 18:11 39 60.715
09/21/2026 18:11 200 60.72
09/21/2026 18:10 30 60.70
09/21/2026 18:10 20 60.70
09/21/2026 18:10 1 60.72
09/21/2026 18:10 60 60.72
09/21/2026 18:10 20 60.72
09/21/2026 18:09 100 60.735
09/21/2026 18:09 14 60.73
09/21/2026 18:09 20 60.71
09/21/2026 18:09 50 60.71
09/21/2026 18:09 1 60.70
09/21/2026 18:08 6 60.70
09/21/2026 18:07 100 60.68
09/21/2026 18:07 100 60.68
09/21/2026 18:07 21 60.66
09/21/2026 18:07 100 60.66
09/21/2026 18:07 6 60.66
09/21/2026 18:07 20 60.67
09/21/2026 18:07 155 60.68
09/21/2026 18:07 1 60.68
09/21/2026 18:07 38 60.695
09/21/2026 18:07 96 60.65
09/21/2026 18:07 57 60.65
09/21/2026 18:07 20 60.66
09/21/2026 18:07 20 60.67
09/21/2026 18:07 100 60.67
09/21/2026 18:07 20 60.64
09/21/2026 18:07 300 60.64
09/21/2026 18:07 200 60.63
09/21/2026 18:07 5 60.63
09/21/2026 18:07 20 60.64
09/21/2026 18:06 79 60.65
09/21/2026 18:06 20 60.65
09/21/2026 18:06 20 60.66
09/21/2026 18:06 100 60.66
09/21/2026 18:06 100 60.66
09/21/2026 18:06 1 60.66
09/21/2026 18:06 2 60.64
09/21/2026 18:06 243 60.65
09/21/2026 18:06 38 60.65
09/21/2026 18:05 3 60.65
09/21/2026 18:05 17 60.65
09/21/2026 18:05 70 60.65
09/21/2026 18:05 30 60.65
09/21/2026 18:05 20 60.65
09/21/2026 18:04 100 60.66
09/21/2026 18:04 100 60.66
09/21/2026 18:04 5 60.66
09/21/2026 18:04 100 60.66
09/21/2026 18:04 72 60.67
09/21/2026 18:04 100 60.67
09/21/2026 18:04 100 60.67
09/21/2026 18:04 100 60.67
09/21/2026 18:04 20 60.67
09/21/2026 18:04 79 60.675
09/21/2026 18:04 100 60.675
09/21/2026 18:03 1 60.68
09/21/2026 18:03 21 60.67
09/21/2026 18:03 5 60.67
09/21/2026 18:03 12 60.67
09/21/2026 18:02 91 60.66
09/21/2026 18:02 20 60.66
09/21/2026 18:02 300 60.66
09/21/2026 18:02 2 60.65
09/21/2026 18:02 3 60.65
09/21/2026 18:02 3 60.65
09/21/2026 18:02 2 60.65
09/21/2026 18:02 100 60.65
09/21/2026 18:02 6 60.65
09/21/2026 18:02 7 60.65
09/21/2026 18:02 16 60.65
09/21/2026 18:01 20 60.65
09/21/2026 18:01 20 60.655
09/21/2026 18:01 20 60.655
09/21/2026 18:01 20 60.655
09/21/2026 18:00 17 60.64
09/21/2026 18:00 100 60.64
09/21/2026 18:00 31 60.625
09/21/2026 18:00 6 60.625
09/21/2026 17:59 8 60.625
09/21/2026 17:59 50 60.62
09/21/2026 17:59 11 60.62
09/21/2026 17:59 89 60.62
09/21/2026 17:59 21 60.62
09/21/2026 17:59 8 60.61
09/21/2026 17:59 8 60.61
09/21/2026 17:59 92 60.61
09/21/2026 17:58 8 60.61
09/21/2026 17:58 8 60.61
09/21/2026 17:58 100 60.61
09/21/2026 17:58 8 60.61
09/21/2026 17:58 20 60.60
09/21/2026 17:58 100 60.60
09/21/2026 17:57 8 60.585
09/21/2026 17:57 100 60.58
09/21/2026 17:57 1 60.58
09/21/2026 17:56 8 60.565
09/21/2026 17:56 300 60.57
09/21/2026 17:56 100 60.57
09/21/2026 17:56 100 60.58
09/21/2026 17:56 66 60.58
09/21/2026 17:56 100 60.58
09/21/2026 17:56 20 60.58
09/21/2026 17:56 92 60.57
09/21/2026 17:56 100 60.57
09/21/2026 17:56 100 60.57
09/21/2026 17:56 100 60.57
09/21/2026 17:56 100 60.57
09/21/2026 17:56 14 60.57
09/21/2026 17:56 300 60.57
09/21/2026 17:56 6 60.57
09/21/2026 17:56 6 60.57
09/21/2026 17:55 1 60.58
09/21/2026 17:55 6 60.58
09/21/2026 17:55 5 60.59
09/21/2026 17:55 20 60.59
09/21/2026 17:54 100 60.61
09/21/2026 17:54 100 60.60
09/21/2026 17:54 100 60.60
09/21/2026 17:54 1 60.59
09/21/2026 17:54 1 60.59
09/21/2026 17:54 10 60.59
09/21/2026 17:54 12 60.59
09/21/2026 17:54 54 60.60
09/21/2026 17:54 38 60.60
09/21/2026 17:54 1 60.605
09/21/2026 17:54 1 60.605
09/21/2026 17:54 1 60.605
09/21/2026 17:53 1 60.62
09/21/2026 17:53 6 60.62
09/21/2026 17:53 2 60.62
09/21/2026 17:53 8 60.625
09/21/2026 17:53 50 60.625
09/21/2026 17:53 100 60.625
09/21/2026 17:53 1 60.625
09/21/2026 17:53 2 60.63
09/21/2026 17:52 50 60.63
09/21/2026 17:52 8 60.645
09/21/2026 17:51 50 60.62
09/21/2026 17:51 41 60.64
09/21/2026 17:51 2 60.64
09/21/2026 17:51 49 60.64
09/21/2026 17:51 38 60.64
09/21/2026 17:51 38 60.64
09/21/2026 17:51 30 60.64
09/21/2026 17:51 20 60.64
09/21/2026 17:51 295 60.66
09/21/2026 17:51 100 60.66
09/21/2026 17:50 8 60.68
09/21/2026 17:50 38 60.69
09/21/2026 17:50 100 60.69
09/21/2026 17:50 100 60.69
09/21/2026 17:50 62 60.69
09/21/2026 17:50 38 60.69
09/21/2026 17:50 20 60.69
09/21/2026 17:50 20 60.68
09/21/2026 17:50 100 60.68
09/21/2026 17:50 98 60.67
09/21/2026 17:50 2 60.67
09/21/2026 17:50 23 60.66
09/21/2026 17:50 100 60.65
09/21/2026 17:50 200 60.65
09/21/2026 17:50 100 60.655
09/21/2026 17:50 79 60.655
09/21/2026 17:49 50 60.65
09/21/2026 17:48 24 60.66
09/21/2026 17:48 1 60.66
09/21/2026 17:48 24 60.66
09/21/2026 17:48 5 60.67
09/21/2026 17:48 100 60.68
09/21/2026 17:48 2 60.68
09/21/2026 17:48 20 60.68
09/21/2026 17:48 24 60.69
09/21/2026 17:48 50 60.69
09/21/2026 17:48 259 60.69
09/21/2026 17:48 100 60.69
09/21/2026 17:48 21 60.66
09/21/2026 17:48 100 60.67
09/21/2026 17:47 100 60.67
09/21/2026 17:47 8 60.67
09/21/2026 17:47 16 60.67
09/21/2026 17:47 100 60.66
09/21/2026 17:46 100 60.675
09/21/2026 17:46 79 60.67
09/21/2026 17:46 100 60.64
09/21/2026 17:46 1 60.63
09/21/2026 17:46 1 60.63
09/21/2026 17:46 1 60.63
09/21/2026 17:46 12 60.63
09/21/2026 17:46 100 60.62
09/21/2026 17:46 3 60.61
09/21/2026 17:46 5 60.60
09/21/2026 17:46 100 60.60
09/21/2026 17:46 100 60.60
09/21/2026 17:45 100 60.58
09/21/2026 17:45 78 60.57
09/21/2026 17:45 22 60.57
09/21/2026 17:45 20 60.56
09/21/2026 17:45 100 60.55
09/21/2026 17:45 100 60.55
09/21/2026 17:45 10 60.54
09/21/2026 17:45 222 60.56
09/21/2026 17:45 2 60.56
09/21/2026 17:45 76 60.56
09/21/2026 17:45 1 60.56
09/21/2026 17:45 1 60.56
09/21/2026 17:45 1 60.57
09/21/2026 17:45 100 60.58
09/21/2026 17:44 100 60.585
09/21/2026 17:44 28 60.57
09/21/2026 17:44 20 60.57
09/21/2026 17:44 1 60.57
09/21/2026 17:44 1 60.57
09/21/2026 17:43 1 60.58
09/21/2026 17:43 1 60.58
09/21/2026 17:43 262 60.59
09/21/2026 17:43 38 60.59
09/21/2026 17:43 1 60.60
09/21/2026 17:43 1 60.60
09/21/2026 17:42 30 60.62
09/21/2026 17:42 20 60.62
09/21/2026 17:42 76 60.62
09/21/2026 17:42 20 60.62
09/21/2026 17:41 14 60.64
09/21/2026 17:41 100 60.64
09/21/2026 17:41 20 60.64
09/21/2026 17:41 1 60.63
09/21/2026 17:41 50 60.63
09/21/2026 17:41 166 60.615
09/21/2026 17:41 100 60.615
09/21/2026 17:41 100 60.615
09/21/2026 17:41 1 60.62
09/21/2026 17:41 36 60.62
09/21/2026 17:41 100 60.63
09/21/2026 17:41 4 60.63
09/21/2026 17:41 76 60.63
09/21/2026 17:41 20 60.63
09/21/2026 17:41 20 60.64
09/21/2026 17:40 144 60.65
09/21/2026 17:40 58 60.67
09/21/2026 17:40 121 60.67
09/21/2026 17:40 121 60.67
09/21/2026 17:40 100 60.67
09/21/2026 17:40 20 60.67
09/21/2026 17:40 1 60.67
09/21/2026 17:40 79 60.68
09/21/2026 17:39 7 60.675
09/21/2026 17:39 20 60.68
09/21/2026 17:39 28 60.69
09/21/2026 17:39 100 60.69
09/21/2026 17:39 20 60.69
09/21/2026 17:39 33 60.69
09/21/2026 17:39 33 60.69
09/21/2026 17:39 7 60.69
09/21/2026 17:39 33 60.69
09/21/2026 17:39 5 60.70
09/21/2026 17:39 100 60.70
09/21/2026 17:39 7 60.68
09/21/2026 17:39 7 60.68
09/21/2026 17:38 7 60.685
09/21/2026 17:36 8 60.69
09/21/2026 17:36 1 60.69
09/21/2026 17:36 100 60.69
09/21/2026 17:36 79 60.70
09/21/2026 17:36 100 60.70
09/21/2026 17:36 12 60.70
09/21/2026 17:36 19 60.69
09/21/2026 17:36 7 60.69
09/21/2026 17:36 100 60.68
09/21/2026 17:36 100 60.67
09/21/2026 17:36 50 60.67
09/21/2026 17:36 100 60.67
09/21/2026 17:36 300 60.67
09/21/2026 17:36 100 60.67
09/21/2026 17:36 50 60.67
09/21/2026 17:36 50 60.67
09/21/2026 17:36 6 60.65
09/21/2026 17:36 4 60.65
09/21/2026 17:36 40 60.66
09/21/2026 17:36 7 60.66
09/21/2026 17:36 38 60.66
09/21/2026 17:35 3 60.66
09/21/2026 17:35 100 60.66
09/21/2026 17:35 4 60.66
09/21/2026 17:35 100 60.66
09/21/2026 17:35 100 60.675
09/21/2026 17:35 8 60.675
09/21/2026 17:34 100 60.675
09/21/2026 17:34 3 60.66
09/21/2026 17:34 29 60.66
09/21/2026 17:34 24 60.67
09/21/2026 17:34 100 60.67
09/21/2026 17:34 38 60.67
09/21/2026 17:34 8 60.68
09/21/2026 17:34 8 60.68
09/21/2026 17:33 8 60.685
09/21/2026 17:33 57 60.69
09/21/2026 17:33 8 60.69
09/21/2026 17:33 30 60.69
09/21/2026 17:33 20 60.69
09/21/2026 17:33 12 60.69
09/21/2026 17:33 50 60.68
09/21/2026 17:33 5 60.68
09/21/2026 17:33 2 60.66
09/21/2026 17:33 8 60.66
09/21/2026 17:33 100 60.66
09/21/2026 17:33 100 60.66
09/21/2026 17:33 1 60.66
09/21/2026 17:33 99 60.66
09/21/2026 17:33 7 60.66
09/21/2026 17:33 1 60.65
09/21/2026 17:33 2 60.65
09/21/2026 17:33 3 60.65
09/21/2026 17:32 8 60.65
09/21/2026 17:32 20 60.64
09/21/2026 17:32 100 60.64
09/21/2026 17:32 90 60.64
09/21/2026 17:32 10 60.64
09/21/2026 17:32 3 60.635
09/21/2026 17:32 11 60.635
09/21/2026 17:32 8 60.635
09/21/2026 17:32 100 60.63
09/21/2026 17:32 100 60.63
09/21/2026 17:31 8 60.62
09/21/2026 17:31 100 60.615
09/21/2026 17:30 100 60.62
09/21/2026 17:30 5 60.61
09/21/2026 17:30 17 60.61
09/21/2026 17:30 2 60.61
09/21/2026 17:30 2 60.61
09/21/2026 17:30 1 60.61
09/21/2026 17:30 1 60.61
09/21/2026 17:30 6 60.62
09/21/2026 17:30 65 60.63
09/21/2026 17:30 89 60.63
09/21/2026 17:30 20 60.63
09/21/2026 17:29 193 60.63
09/21/2026 17:29 61 60.635
09/21/2026 17:29 21 60.635
09/21/2026 17:29 18 60.635
09/21/2026 17:28 18 60.63
09/21/2026 17:28 38 60.63
09/21/2026 17:28 103 60.64
09/21/2026 17:28 100 60.635
09/21/2026 17:28 2 60.635
09/21/2026 17:28 2 60.635
09/21/2026 17:28 2 60.63
09/21/2026 17:28 10 60.64
09/21/2026 17:27 20 60.63
09/21/2026 17:27 2 60.63
09/21/2026 17:27 100 60.64
09/21/2026 17:27 114 60.64
09/21/2026 17:27 50 60.65
09/21/2026 17:27 2 60.65
09/21/2026 17:26 100 60.64
09/21/2026 17:26 124 60.64
09/21/2026 17:26 20 60.64
09/21/2026 17:26 1 60.64
09/21/2026 17:26 2 60.65
09/21/2026 17:26 100 60.645
09/21/2026 17:26 17 60.66
09/21/2026 17:26 3 60.66
09/21/2026 17:26 16 60.66
09/21/2026 17:26 3 60.67
09/21/2026 17:26 100 60.67
09/21/2026 17:26 19 60.67
09/21/2026 17:25 100 60.69
09/21/2026 17:25 20 60.69
09/21/2026 17:25 100 60.69
09/21/2026 17:25 100 60.705
09/21/2026 17:25 5 60.69
09/21/2026 17:25 2 60.67
09/21/2026 17:25 5 60.67
09/21/2026 17:25 100 60.67
09/21/2026 17:25 6 60.67
09/21/2026 17:25 20 60.64
09/21/2026 17:25 100 60.625
09/21/2026 17:25 27 60.64
09/21/2026 17:25 1 60.63
09/21/2026 17:25 39 60.64
09/21/2026 17:25 22 60.64
09/21/2026 17:25 22 60.64
09/21/2026 17:25 22 60.64
09/21/2026 17:25 2 60.64
09/21/2026 17:25 20 60.64
09/21/2026 17:25 100 60.655
09/21/2026 17:23 40 60.66
09/21/2026 17:23 50 60.62
09/21/2026 17:22 100 60.60
09/21/2026 17:22 50 60.60
09/21/2026 17:21 74 60.58
09/21/2026 17:21 100 60.58
09/21/2026 17:21 20 60.58
09/21/2026 17:20 6 60.60
09/21/2026 17:20 26 60.60
09/21/2026 17:20 7 60.60
09/21/2026 17:19 3 60.62
09/21/2026 17:18 1 60.63
09/21/2026 17:18 50 60.63
09/21/2026 17:18 20 60.63
09/21/2026 17:18 1 60.63
09/21/2026 17:18 10 60.615
09/21/2026 17:18 10 60.615
09/21/2026 17:18 24 60.61
09/21/2026 17:18 1 60.63
09/21/2026 17:18 3 60.62
09/21/2026 17:18 29 60.62
09/21/2026 17:18 4 60.62
09/21/2026 17:18 100 60.63
09/21/2026 17:18 100 60.63
09/21/2026 17:18 100 60.64
09/21/2026 17:18 1 60.64
09/21/2026 17:18 6 60.64
09/21/2026 17:18 20 60.64
09/21/2026 17:18 100 60.655
09/21/2026 17:18 79 60.655
09/21/2026 17:17 10 60.65
09/21/2026 17:16 1 60.61
09/21/2026 17:16 7 60.61
09/21/2026 17:16 6 60.59
09/21/2026 17:16 38 60.58
09/21/2026 17:16 5 60.56
09/21/2026 17:16 100 60.56
09/21/2026 17:16 12 60.55
09/21/2026 17:16 100 60.54
09/21/2026 17:16 100 60.54
09/21/2026 17:16 100 60.53
09/21/2026 17:16 200 60.53
09/21/2026 17:15 18 60.51
09/21/2026 17:15 216 60.51
09/21/2026 17:15 10 60.51
09/21/2026 17:15 38 60.525
09/21/2026 17:15 38 60.525
09/21/2026 17:14 10 60.525
09/21/2026 17:14 100 60.525
09/21/2026 17:14 100 60.525
09/21/2026 17:14 17 60.50
09/21/2026 17:14 23 60.50
09/21/2026 17:14 1 60.50
09/21/2026 17:14 5 60.50
09/21/2026 17:14 10 60.495
09/21/2026 17:14 100 60.48
09/21/2026 17:14 18 60.48
09/21/2026 17:14 100 60.48
09/21/2026 17:14 82 60.48
09/21/2026 17:14 300 60.48
09/21/2026 17:14 1 60.48
09/21/2026 17:14 100 60.48
09/21/2026 17:13 10 60.47
09/21/2026 17:13 10 60.47
09/21/2026 17:13 10 60.47
09/21/2026 17:13 5 60.47
09/21/2026 17:13 81 60.47
09/21/2026 17:13 19 60.47
09/21/2026 17:13 100 60.47
09/21/2026 17:13 100 60.47
09/21/2026 17:13 17 60.47
09/21/2026 17:13 50 60.47
09/21/2026 17:13 100 60.47
09/21/2026 17:13 1 60.47
09/21/2026 17:13 50 60.47
09/21/2026 17:13 1 60.47
09/21/2026 17:13 10 60.45
09/21/2026 17:12 100 60.45
09/21/2026 17:12 10 60.445
09/21/2026 17:12 20 60.45
09/21/2026 17:12 10 60.445
09/21/2026 17:12 10 60.445
09/21/2026 17:12 100 60.445
09/21/2026 17:10 29 60.45
09/21/2026 17:10 100 60.45
09/21/2026 17:10 23 60.45
09/21/2026 17:10 5 60.45
09/21/2026 17:10 1 60.45
09/21/2026 17:10 5 60.45
09/21/2026 17:10 5 60.45
09/21/2026 17:09 100 60.47
09/21/2026 17:09 35 60.45
09/21/2026 17:09 165 60.45
09/21/2026 17:09 100 60.45
09/21/2026 17:09 50 60.45
09/21/2026 17:09 20 60.45
09/21/2026 17:09 10 60.44
09/21/2026 17:08 10 60.44
09/21/2026 17:08 10 60.44
09/21/2026 17:08 10 60.44
09/21/2026 17:08 22 60.44
09/21/2026 17:08 6 60.44
09/21/2026 17:08 100 60.43
09/21/2026 17:08 100 60.43
09/21/2026 17:08 100 60.43
09/21/2026 17:08 2 60.43
09/21/2026 17:07 10 60.42
09/21/2026 17:07 100 60.42
09/21/2026 17:07 67 60.40
09/21/2026 17:07 24 60.40
09/21/2026 17:07 100 60.40
09/21/2026 17:07 100 60.40
09/21/2026 17:07 4 60.40
09/21/2026 17:07 20 60.40
09/21/2026 17:07 10 60.415
09/21/2026 17:07 10 60.415
09/21/2026 17:06 71 60.42
09/21/2026 17:06 5 60.42
09/21/2026 17:06 17 60.42
09/21/2026 17:06 11 60.42
09/21/2026 17:06 89 60.42
09/21/2026 17:06 96 60.43
09/21/2026 17:06 4 60.43
09/21/2026 17:06 59 60.44
09/21/2026 17:06 100 60.44
09/21/2026 17:06 20 60.44
09/21/2026 17:06 100 60.44
09/21/2026 17:05 100 60.455
09/21/2026 17:05 20 60.45
09/21/2026 17:05 100 60.45
09/21/2026 17:05 7 60.45
09/21/2026 17:05 93 60.45
09/21/2026 17:05 100 60.45
09/21/2026 17:05 24 60.45
09/21/2026 17:05 76 60.45
09/21/2026 17:05 100 60.45
09/21/2026 17:05 100 60.45
09/21/2026 17:05 17 60.45
09/21/2026 17:04 20 60.43
09/21/2026 17:04 100 60.44
09/21/2026 17:04 83 60.45
09/21/2026 17:04 17 60.45
09/21/2026 17:03 17 60.44
09/21/2026 17:03 183 60.44
09/21/2026 17:03 100 60.44
09/21/2026 17:03 35 60.44
09/21/2026 17:03 11 60.44
09/21/2026 17:03 92 60.44
09/21/2026 17:03 3 60.44
09/21/2026 17:03 5 60.44
09/21/2026 17:03 20 60.40
09/21/2026 17:03 1 60.40
09/21/2026 17:02 20 60.42
09/21/2026 17:02 50 60.43
09/21/2026 17:02 117 60.42
09/21/2026 17:02 21 60.41
09/21/2026 17:02 19 60.41
09/21/2026 17:02 80 60.41
09/21/2026 17:02 80 60.41
09/21/2026 17:02 1 60.425
09/21/2026 17:01 1 60.43
09/21/2026 17:01 1 60.43
09/21/2026 17:01 2 60.43
09/21/2026 17:01 4 60.43
09/21/2026 17:01 3 60.43
09/21/2026 17:01 2 60.43
09/21/2026 17:01 2 60.43
09/21/2026 17:01 38 60.425
09/21/2026 17:01 3 60.425
09/21/2026 17:01 100 60.41
09/21/2026 17:01 100 60.41
09/21/2026 17:01 100 60.41
09/21/2026 17:01 5 60.40
09/21/2026 17:01 1 60.40
09/21/2026 17:01 100 60.40
09/21/2026 17:00 20 60.385
09/21/2026 17:00 79 60.385
09/21/2026 17:00 1 60.385
09/21/2026 17:00 2 60.385
09/21/2026 17:00 96 60.38
09/21/2026 17:00 10 60.39
09/21/2026 17:00 20 60.39
09/21/2026 17:00 1 60.40
09/21/2026 16:59 100 60.415
09/21/2026 16:59 70 60.41
09/21/2026 16:59 4 60.41
09/21/2026 16:59 4 60.42
09/21/2026 16:58 24 60.42
09/21/2026 16:58 76 60.42
09/21/2026 16:58 24 60.42
09/21/2026 16:58 76 60.42
09/21/2026 16:58 100 60.42
09/21/2026 16:58 100 60.42
09/21/2026 16:58 100 60.42
09/21/2026 16:58 4 60.41
09/21/2026 16:58 4 60.41
09/21/2026 16:57 5 60.41
09/21/2026 16:57 5 60.41
09/21/2026 16:57 95 60.41
09/21/2026 16:57 5 60.41
09/21/2026 16:57 100 60.41
09/21/2026 16:57 100 60.41
09/21/2026 16:57 4 60.40
09/21/2026 16:57 1 60.40
09/21/2026 16:57 100 60.39
09/21/2026 16:57 17 60.41
09/21/2026 16:57 100 60.41
09/21/2026 16:57 4 60.41
09/21/2026 16:57 100 60.41
09/21/2026 16:57 4 60.41
09/21/2026 16:57 1 60.41
09/21/2026 16:57 4 60.41
09/21/2026 16:57 7 60.42
09/21/2026 16:56 35 60.44
09/21/2026 16:56 120 60.44
09/21/2026 16:56 20 60.44
09/21/2026 16:56 100 60.44
09/21/2026 16:55 79 60.46
09/21/2026 16:55 6 60.45
09/21/2026 16:55 14 60.44
09/21/2026 16:55 100 60.43
09/21/2026 16:55 17 60.43
09/21/2026 16:55 100 60.42
09/21/2026 16:55 17 60.42
09/21/2026 16:55 12 60.42
09/21/2026 16:54 5 60.41
09/21/2026 16:54 100 60.39
09/21/2026 16:54 1 60.37
09/21/2026 16:54 1 60.37
09/21/2026 16:54 100 60.38
09/21/2026 16:54 5 60.39
09/21/2026 16:54 1 60.405
09/21/2026 16:54 1 60.405
09/21/2026 16:53 100 60.41
09/21/2026 16:53 21 60.41
09/21/2026 16:53 5 60.41
09/21/2026 16:53 95 60.41
09/21/2026 16:53 79 60.41
09/21/2026 16:53 100 60.41
09/21/2026 16:53 1 60.40
09/21/2026 16:53 107 60.40
09/21/2026 16:53 100 60.40
09/21/2026 16:53 100 60.40
09/21/2026 16:53 17 60.39
09/21/2026 16:53 35 60.385
09/21/2026 16:53 3 60.385
09/21/2026 16:53 38 60.385
09/21/2026 16:53 38 60.385
09/21/2026 16:53 100 60.38
09/21/2026 16:53 100 60.38
09/21/2026 16:53 24 60.38
09/21/2026 16:53 76 60.38
09/21/2026 16:53 50 60.38
09/21/2026 16:53 100 60.38
09/21/2026 16:53 100 60.38
09/21/2026 16:53 5 60.38
09/21/2026 16:52 2 60.365
09/21/2026 16:51 2 60.355
09/21/2026 16:50 1 60.38
09/21/2026 16:50 100 60.38
09/21/2026 16:49 78 60.36
09/21/2026 16:49 1 60.36
09/21/2026 16:49 20 60.38
09/21/2026 16:49 100 60.40
09/21/2026 16:49 3 60.39
09/21/2026 16:49 6 60.39
09/21/2026 16:49 1 60.37
09/21/2026 16:49 6 60.39
09/21/2026 16:49 5 60.39
09/21/2026 16:49 17 60.37
09/21/2026 16:49 17 60.37
09/21/2026 16:49 100 60.365
09/21/2026 16:48 100 60.37
09/21/2026 16:48 1 60.345
09/21/2026 16:48 100 60.35
09/21/2026 16:48 86 60.35
09/21/2026 16:48 20 60.35
09/21/2026 16:48 20 60.35
09/21/2026 16:48 19 60.35
09/21/2026 16:48 20 60.35
09/21/2026 16:48 85 60.37
09/21/2026 16:48 38 60.37
09/21/2026 16:48 38 60.37
09/21/2026 16:48 38 60.37
09/21/2026 16:48 76 60.37
09/21/2026 16:48 9 60.37
09/21/2026 16:48 100 60.39
09/21/2026 16:48 20 60.40
09/21/2026 16:48 16 60.43
09/21/2026 16:48 31 60.42
09/21/2026 16:48 300 60.42
09/21/2026 16:48 100 60.42
09/21/2026 16:48 100 60.42
09/21/2026 16:48 100 60.41
09/21/2026 16:48 300 60.41
09/21/2026 16:48 1 60.395
09/21/2026 16:47 1 60.39
09/21/2026 16:47 25 60.37
09/21/2026 16:47 20 60.38
09/21/2026 16:47 20 60.39
09/21/2026 16:47 5 60.39
09/21/2026 16:47 73 60.39
09/21/2026 16:47 27 60.39
09/21/2026 16:47 5 60.39
09/21/2026 16:47 100 60.365
09/21/2026 16:46 3 60.36
09/21/2026 16:46 17 60.34
09/21/2026 16:46 17 60.34
09/21/2026 16:46 100 60.34
09/21/2026 16:46 100 60.34
09/21/2026 16:46 100 60.33
09/21/2026 16:46 100 60.33
09/21/2026 16:46 100 60.32
09/21/2026 16:46 17 60.32
09/21/2026 16:46 2 60.305
09/21/2026 16:46 100 60.30
09/21/2026 16:46 100 60.30
09/21/2026 16:46 20 60.30
09/21/2026 16:46 36 60.30
09/21/2026 16:46 79 60.315
09/21/2026 16:45 100 60.32
09/21/2026 16:45 100 60.32
09/21/2026 16:45 20 60.35
09/21/2026 16:45 100 60.36
09/21/2026 16:45 100 60.36
09/21/2026 16:45 100 60.36
09/21/2026 16:45 100 60.36
09/21/2026 16:45 9 60.34
09/21/2026 16:45 17 60.35
09/21/2026 16:45 17 60.35
09/21/2026 16:45 149 60.36
09/21/2026 16:45 31 60.36
09/21/2026 16:45 100 60.36
09/21/2026 16:45 53 60.36
09/21/2026 16:45 9 60.375
09/21/2026 16:43 10 60.38
09/21/2026 16:43 100 60.385
09/21/2026 16:43 9 60.385
09/21/2026 16:43 9 60.385
09/21/2026 16:42 100 60.385
09/21/2026 16:42 100 60.38
09/21/2026 16:42 100 60.38
09/21/2026 16:42 9 60.375
09/21/2026 16:42 39 60.37
09/21/2026 16:42 100 60.35
09/21/2026 16:42 5 60.33
09/21/2026 16:41 100 60.305
09/21/2026 16:41 9 60.305
09/21/2026 16:41 20 60.29
09/21/2026 16:41 172 60.30
09/21/2026 16:41 300 60.30
09/21/2026 16:41 20 60.325
09/21/2026 16:41 100 60.33
09/21/2026 16:41 50 60.33
09/21/2026 16:41 95 60.33
09/21/2026 16:41 5 60.33
09/21/2026 16:41 95 60.33
09/21/2026 16:41 5 60.33
09/21/2026 16:41 98 60.33
09/21/2026 16:41 2 60.33
09/21/2026 16:41 5 60.33
09/21/2026 16:41 100 60.33
09/21/2026 16:41 100 60.33
09/21/2026 16:41 7 60.33
09/21/2026 16:40 1 60.305
09/21/2026 16:38 100 60.305
09/21/2026 16:38 100 60.30
09/21/2026 16:38 100 60.30
09/21/2026 16:38 1 60.265
09/21/2026 16:38 20 60.28
09/21/2026 16:38 100 60.305
09/21/2026 16:38 2 60.30
09/21/2026 16:38 100 60.28
09/21/2026 16:38 100 60.27
09/21/2026 16:38 4 60.27
09/21/2026 16:38 16 60.27
09/21/2026 16:37 100 60.24
09/21/2026 16:37 100 60.24
09/21/2026 16:37 1 60.22
09/21/2026 16:37 1 60.23
09/21/2026 16:37 100 60.22
09/21/2026 16:37 20 60.22
09/21/2026 16:37 95 60.21
09/21/2026 16:37 5 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:37 5 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:37 100 60.21
09/21/2026 16:36 2 60.19
09/21/2026 16:36 100 60.19
09/21/2026 16:36 6 60.20
09/21/2026 16:36 88 60.20
09/21/2026 16:36 20 60.20
09/21/2026 16:36 100 60.22
09/21/2026 16:36 100 60.22
09/21/2026 16:35 100 60.23
09/21/2026 16:35 100 60.23
09/21/2026 16:35 50 60.22
09/21/2026 16:35 100 60.22
09/21/2026 16:35 50 60.22
09/21/2026 16:34 3 60.195
09/21/2026 16:34 3 60.195
09/21/2026 16:34 3 60.195
09/21/2026 16:34 38 60.18
09/21/2026 16:34 38 60.18
09/21/2026 16:34 107 60.20
09/21/2026 16:34 7 60.20
09/21/2026 16:33 100 60.22
09/21/2026 16:33 100 60.25
09/21/2026 16:33 95 60.25
09/21/2026 16:33 5 60.25
09/21/2026 16:33 100 60.25
09/21/2026 16:33 100 60.25
09/21/2026 16:33 5 60.25
09/21/2026 16:33 100 60.25
09/21/2026 16:33 100 60.25
09/21/2026 16:33 3 60.235
09/21/2026 16:33 119 60.24
09/21/2026 16:33 100 60.24
09/21/2026 16:33 3 60.225
09/21/2026 16:33 3 60.225
09/21/2026 16:33 48 60.23
09/21/2026 16:33 36 60.23
09/21/2026 16:33 85 60.23
09/21/2026 16:33 36 60.23
09/21/2026 16:32 100 60.26
09/21/2026 16:32 5 60.28
09/21/2026 16:32 31 60.28
09/21/2026 16:32 86 60.29
09/21/2026 16:32 42 60.29
09/21/2026 16:32 10 60.29
09/21/2026 16:32 18 60.29
09/21/2026 16:32 17 60.29
09/21/2026 16:32 17 60.29
09/21/2026 16:32 17 60.30
09/21/2026 16:31 83 60.33
09/21/2026 16:31 33 60.28
09/21/2026 16:31 39 60.28
09/21/2026 16:31 39 60.28
09/21/2026 16:30 5 60.31
09/21/2026 16:29 6 60.29
09/21/2026 16:29 100 60.27
09/21/2026 16:28 79 60.28
09/21/2026 16:28 20 60.28
09/21/2026 16:28 100 60.28
09/21/2026 16:28 100 60.26
09/21/2026 16:28 10 60.23
09/21/2026 16:28 12 60.23
09/21/2026 16:28 10 60.22
09/21/2026 16:28 53 60.21
09/21/2026 16:28 50 60.18
09/21/2026 16:28 5 60.18
09/21/2026 16:28 52 60.18
09/21/2026 16:28 20 60.18
09/21/2026 16:28 1 60.18
09/21/2026 16:26 20 60.17
09/21/2026 16:26 118 60.17
09/21/2026 16:26 38 60.17
09/21/2026 16:26 38 60.17
09/21/2026 16:26 38 60.17
09/21/2026 16:26 38 60.17
09/21/2026 16:26 38 60.17
09/21/2026 16:26 2 60.19
09/21/2026 16:25 5 60.23
09/21/2026 16:25 100 60.23
09/21/2026 16:25 20 60.22
09/21/2026 16:24 100 60.21
09/21/2026 16:24 1 60.20
09/21/2026 16:24 100 60.20
09/21/2026 16:24 100 60.20
09/21/2026 16:24 100 60.19
09/21/2026 16:24 23 60.17
09/21/2026 16:24 8 60.18
09/21/2026 16:24 22 60.18
09/21/2026 16:24 5 60.17
09/21/2026 16:24 20 60.17
09/21/2026 16:24 3 60.17
09/21/2026 16:24 5 60.17
09/21/2026 16:24 15 60.17
09/21/2026 16:23 67 60.19
09/21/2026 16:23 33 60.19
09/21/2026 16:23 2 60.19
09/21/2026 16:23 83 60.18
09/21/2026 16:22 100 60.165
09/21/2026 16:21 100 60.17
09/21/2026 16:21 21 60.18
09/21/2026 16:21 5 60.18
09/21/2026 16:21 5 60.17
09/21/2026 16:21 100 60.17
09/21/2026 16:21 100 60.16
09/21/2026 16:21 53 60.15
09/21/2026 16:21 22 60.14
09/21/2026 16:21 5 60.14
09/21/2026 16:21 1 60.14
09/21/2026 16:21 34 60.14
09/21/2026 16:21 5 60.14
09/21/2026 16:20 20 60.12
09/21/2026 16:18 20 60.13
09/21/2026 16:18 100 60.13
09/21/2026 16:17 100 60.14
09/21/2026 16:17 85 60.11
09/21/2026 16:17 15 60.11
09/21/2026 16:17 20 60.10
09/21/2026 16:17 38 60.08
09/21/2026 16:17 38 60.07
09/21/2026 16:17 50 60.11
09/21/2026 16:17 15 60.11
09/21/2026 16:17 60 60.11
09/21/2026 16:17 25 60.11
09/21/2026 16:17 200 60.09
09/21/2026 16:17 5 60.08
09/21/2026 16:17 20 60.07
09/21/2026 16:16 100 60.05
09/21/2026 16:16 100 60.05
09/21/2026 16:16 100 60.05
09/21/2026 16:16 20 60.05
09/21/2026 16:16 100 60.02
09/21/2026 16:14 6 60.04
09/21/2026 16:14 25 60.06
09/21/2026 16:14 55 60.06
09/21/2026 16:14 30 60.10
09/21/2026 16:14 38 60.09
09/21/2026 16:14 62 60.09
09/21/2026 16:14 38 60.09
09/21/2026 16:13 20 60.08
09/21/2026 16:13 57 60.06
09/21/2026 16:13 38 60.06
09/21/2026 16:13 100 60.09
09/21/2026 16:13 100 60.14
09/21/2026 16:13 200 60.11
09/21/2026 16:13 100 60.11
09/21/2026 16:11 26 60.08
09/21/2026 16:11 74 60.08
09/21/2026 16:11 20 60.12
09/21/2026 16:11 50 60.15
09/21/2026 16:11 5 60.15
09/21/2026 16:11 20 60.15
09/21/2026 16:11 100 60.15
09/21/2026 16:09 1 60.12
09/21/2026 16:09 50 60.11
09/21/2026 16:09 100 60.11
09/21/2026 16:09 1 60.085
09/21/2026 16:09 135 60.09
09/21/2026 16:09 1 60.085
09/21/2026 16:08 1 60.09
09/21/2026 16:08 100 60.09
09/21/2026 16:08 50 60.06
09/21/2026 16:07 1 60.09
09/21/2026 16:07 6 60.12
09/21/2026 16:07 28 60.13
09/21/2026 16:07 146 60.13
09/21/2026 16:07 38 60.13
09/21/2026 16:06 2 60.16
09/21/2026 16:06 6 60.20
09/21/2026 16:05 100 60.22
09/21/2026 16:05 37 60.23
09/21/2026 16:05 20 60.25
09/21/2026 16:04 100 60.23
09/21/2026 16:04 100 60.23
09/21/2026 16:04 100 60.23
09/21/2026 16:04 5 60.275
09/21/2026 16:04 5 60.275
09/21/2026 16:04 5 60.275
09/21/2026 16:04 5 60.275
09/21/2026 16:04 5 60.275
09/21/2026 16:03 100 60.29
09/21/2026 16:03 24 60.27
09/21/2026 16:03 38 60.27
09/21/2026 16:03 1 60.27
09/21/2026 16:03 101 60.29
09/21/2026 16:03 1 60.29
09/21/2026 16:03 102 60.31
09/21/2026 16:02 29 60.32
09/21/2026 16:02 5 60.30
09/21/2026 16:02 10 60.29
09/21/2026 16:02 30 60.27
09/21/2026 16:02 70 60.27
09/21/2026 16:01 100 60.23
09/21/2026 16:01 100 60.22
09/21/2026 16:01 2 60.21
09/21/2026 16:01 9 60.20
09/21/2026 16:01 32 60.20
09/21/2026 16:01 70 60.19
09/21/2026 16:01 100 60.19
09/21/2026 16:01 47 60.19
09/21/2026 16:00 52 60.19
09/21/2026 16:00 1 60.19
09/21/2026 15:59 4 60.19
09/21/2026 15:59 36 60.19
09/21/2026 15:59 100 60.18
09/21/2026 15:59 25 60.18
09/21/2026 15:59 100 60.17
09/21/2026 15:59 100 60.17
09/21/2026 15:59 100 60.17
09/21/2026 15:59 300 60.17
09/21/2026 15:59 12 60.14
09/21/2026 15:59 12 60.14
09/21/2026 15:59 8 60.15
09/21/2026 15:59 38 60.15
09/21/2026 15:59 38 60.15
09/21/2026 15:59 38 60.15
09/21/2026 15:59 38 60.15
09/21/2026 15:59 38 60.15
09/21/2026 15:58 38 60.15
09/21/2026 15:58 6 60.15
09/21/2026 15:58 6 60.15
09/21/2026 15:58 6 60.15
09/21/2026 15:58 6 60.15
09/21/2026 15:58 5 60.15
09/21/2026 15:58 1 60.15
09/21/2026 15:58 1 60.18
09/21/2026 15:58 1 60.18
09/21/2026 15:58 1 60.20
09/21/2026 15:58 46 60.22
09/21/2026 15:58 54 60.22
09/21/2026 15:58 1 60.20
09/21/2026 15:58 1 60.20
09/21/2026 15:58 100 60.20
09/21/2026 15:57 255 60.155
09/21/2026 15:57 38 60.15
09/21/2026 15:57 100 60.19
09/21/2026 15:56 100 60.20
09/21/2026 15:56 1 60.22
09/21/2026 15:55 10 60.22
09/21/2026 15:55 100 60.23
09/21/2026 15:55 100 60.23
09/21/2026 15:55 4 60.22
09/21/2026 15:55 1 60.20
09/21/2026 15:55 100 60.20
09/21/2026 15:54 1 60.185
09/21/2026 15:52 1 60.22
09/21/2026 15:52 1 60.20
09/21/2026 15:52 83 60.20
09/21/2026 15:52 14 60.20
09/21/2026 15:52 3 60.20
09/21/2026 15:52 10 60.20
09/21/2026 15:52 100 60.195
09/21/2026 15:52 11 60.17
09/21/2026 15:52 1 60.18
09/21/2026 15:52 6 60.18
09/21/2026 15:50 100 60.20
09/21/2026 15:50 100 60.20
09/21/2026 15:49 25 60.15
09/21/2026 15:49 77 60.15
09/21/2026 15:49 11 60.17
09/21/2026 15:49 20 60.17
09/21/2026 15:49 2 60.17
09/21/2026 15:49 16 60.17
09/21/2026 15:49 2 60.18
09/21/2026 15:49 1 60.18
09/21/2026 15:49 2 60.18
09/21/2026 15:49 1 60.18
09/21/2026 15:49 100 60.20
09/21/2026 15:49 49 60.16
09/21/2026 15:49 10 60.16
09/21/2026 15:49 100 60.16
09/21/2026 15:49 41 60.16
09/21/2026 15:49 1 60.16
09/21/2026 15:49 10 60.16
09/21/2026 15:49 100 60.15
09/21/2026 15:49 10 60.14
09/21/2026 15:49 89 60.12
09/21/2026 15:49 11 60.12
09/21/2026 15:49 1 60.11
09/21/2026 15:49 100 60.11
09/21/2026 15:49 13 60.07
09/21/2026 15:49 1 60.07
09/21/2026 15:48 1 60.03
09/21/2026 15:48 12 60.065
09/21/2026 15:48 12 60.065
09/21/2026 15:48 12 60.065
09/21/2026 15:48 12 60.065
09/21/2026 15:48 12 60.065
09/21/2026 15:48 12 60.065
09/21/2026 15:48 1 60.04
09/21/2026 15:47 1 60.12
09/21/2026 15:45 100 60.10
09/21/2026 15:44 37 60.12
09/21/2026 15:44 1 60.17
09/21/2026 15:44 15 60.20
09/21/2026 15:44 100 60.21
09/21/2026 15:44 54 60.25
09/21/2026 15:42 10 60.26
09/21/2026 15:42 90 60.28
09/21/2026 15:42 10 60.33
09/21/2026 15:42 10 60.385
09/21/2026 15:41 1 60.43
09/21/2026 15:40 1 60.43
09/21/2026 15:40 37 60.40
09/21/2026 15:40 38 60.40
09/21/2026 15:40 38 60.40
09/21/2026 15:40 4 60.42
09/21/2026 15:40 42 60.42
09/21/2026 15:40 58 60.42
09/21/2026 15:40 50 60.41
09/21/2026 15:40 161 60.41
09/21/2026 15:40 89 60.41
09/21/2026 15:40 100 60.41
09/21/2026 15:40 61 60.41
09/21/2026 15:40 39 60.41
09/21/2026 15:40 1 60.41
09/21/2026 15:40 100 60.38
09/21/2026 15:40 93 60.31
09/21/2026 15:40 21 60.31
09/21/2026 15:40 10 60.28
09/21/2026 15:40 1 60.29
09/21/2026 15:40 1 60.32
09/21/2026 15:39 1 60.38
09/21/2026 15:39 1 60.38
09/21/2026 15:39 1 60.40
09/21/2026 15:39 2 60.40
09/21/2026 15:39 100 60.40
09/21/2026 15:37 23 60.455
09/21/2026 15:37 99 60.45
09/21/2026 15:36 1 60.435
09/21/2026 15:36 6 60.47
09/21/2026 15:36 38 60.47
09/21/2026 15:36 1 60.47
09/21/2026 15:36 2 60.47
09/21/2026 15:36 1 60.47
09/21/2026 15:36 38 60.47
09/21/2026 15:36 1 60.47
09/21/2026 15:35 25 60.68
09/21/2026 15:35 40 60.68
09/21/2026 15:35 40 60.67
09/21/2026 15:35 40 60.67
09/21/2026 15:35 1 60.53
09/21/2026 15:35 97 60.53
09/21/2026 15:35 3 60.53
09/21/2026 15:35 5 60.53
09/21/2026 15:35 83 60.47
09/21/2026 15:35 117 60.47
09/21/2026 15:34 100 60.38
09/21/2026 15:33 3 60.36
09/21/2026 15:33 3 60.36
09/21/2026 15:33 1 60.48
09/21/2026 15:32 70 60.55
09/21/2026 15:30 8962 60.57
09/21/2026 15:30 8962 60.57