Ball Rg
BALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 19:43:05
Bid
09/22/2026 - 19:43:32
Bid
Volume
Ask
09/22/2026 - 19:43:32
Ask
Volume
60.28
+0.57 ( +0.95% )
60.26
200
60.30
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 19:43 45 60.28
09/22/2026 19:43 100 60.28
09/22/2026 19:43 100 60.29
09/22/2026 19:42 20 60.30
09/22/2026 19:42 100 60.30
09/22/2026 19:42 35 60.30
09/22/2026 19:42 100 60.30
09/22/2026 19:42 43 60.30
09/22/2026 19:42 1 60.29
09/22/2026 19:42 100 60.26
09/22/2026 19:42 5 60.26
09/22/2026 19:41 100 60.28
09/22/2026 19:40 100 60.28
09/22/2026 19:40 1 60.28
09/22/2026 19:39 100 60.28
09/22/2026 19:39 100 60.28
09/22/2026 19:39 1 60.28
09/22/2026 19:39 1 60.28
09/22/2026 19:39 100 60.28
09/22/2026 19:39 14 60.28
09/22/2026 19:39 20 60.28
09/22/2026 19:39 1 60.26
09/22/2026 19:38 200 60.27
09/22/2026 19:38 30 60.27
09/22/2026 19:38 100 60.30
09/22/2026 19:38 100 60.30
09/22/2026 19:38 1 60.30
09/22/2026 19:38 4 60.30
09/22/2026 19:38 16 60.30
09/22/2026 19:37 9 60.32
09/22/2026 19:37 1 60.32
09/22/2026 19:36 1 60.30
09/22/2026 19:36 100 60.29
09/22/2026 19:35 100 60.28
09/22/2026 19:35 12 60.28
09/22/2026 19:35 33 60.29
09/22/2026 19:35 2 60.29
09/22/2026 19:35 1 60.29
09/22/2026 19:35 2 60.29
09/22/2026 19:35 1 60.29
09/22/2026 19:35 1 60.30
09/22/2026 19:35 22 60.30
09/22/2026 19:35 17 60.31
09/22/2026 19:35 1 60.32
09/22/2026 19:35 1 60.32
09/22/2026 19:35 1 60.32
09/22/2026 19:34 1 60.33
09/22/2026 19:34 2 60.33
09/22/2026 19:34 1 60.33
09/22/2026 19:34 79 60.33
09/22/2026 19:34 100 60.325
09/22/2026 19:34 100 60.34
09/22/2026 19:33 42 60.33
09/22/2026 19:33 2 60.33
09/22/2026 19:33 4 60.33
09/22/2026 19:33 100 60.34
09/22/2026 19:32 24 60.34
09/22/2026 19:32 2 60.34
09/22/2026 19:32 26 60.34
09/22/2026 19:32 1 60.34
09/22/2026 19:32 33 60.33
09/22/2026 19:32 100 60.33
09/22/2026 19:31 24 60.32
09/22/2026 19:31 76 60.32
09/22/2026 19:31 100 60.32
09/22/2026 19:30 1 60.34
09/22/2026 19:30 1 60.34
09/22/2026 19:30 1 60.34
09/22/2026 19:29 20 60.33
09/22/2026 19:29 1 60.32
09/22/2026 19:29 1 60.325
09/22/2026 19:28 1 60.32
09/22/2026 19:28 1 60.32
09/22/2026 19:28 39 60.33
09/22/2026 19:28 100 60.33
09/22/2026 19:28 5 60.33
09/22/2026 19:28 1 60.34
09/22/2026 19:28 77 60.35
09/22/2026 19:28 14 60.36
09/22/2026 19:28 84 60.36
09/22/2026 19:28 14 60.37
09/22/2026 19:28 6 60.37
09/22/2026 19:28 49 60.365
09/22/2026 19:28 1 60.36
09/22/2026 19:28 2 60.36
09/22/2026 19:28 100 60.36
09/22/2026 19:27 69 60.35
09/22/2026 19:26 71 60.35
09/22/2026 19:26 68 60.35
09/22/2026 19:24 72 60.34
09/22/2026 19:24 12 60.34
09/22/2026 19:24 12 60.34
09/22/2026 19:24 2 60.34
09/22/2026 19:24 5 60.34
09/22/2026 19:24 100 60.33
09/22/2026 19:24 10 60.33
09/22/2026 19:23 100 60.32
09/22/2026 19:23 100 60.32
09/22/2026 19:23 100 60.30
09/22/2026 19:23 1 60.30
09/22/2026 19:23 100 60.30
09/22/2026 19:22 39 60.275
09/22/2026 19:22 2 60.275
09/22/2026 19:22 42 60.275
09/22/2026 19:22 38 60.28
09/22/2026 19:21 65 60.29
09/22/2026 19:20 100 60.29
09/22/2026 19:20 20 60.31
09/22/2026 19:20 98 60.31
09/22/2026 19:20 2 60.31
09/22/2026 19:20 100 60.30
09/22/2026 19:20 1 60.30
09/22/2026 19:20 100 60.30
09/22/2026 19:19 1 60.29
09/22/2026 19:19 1 60.29
09/22/2026 19:19 62 60.30
09/22/2026 19:19 38 60.30
09/22/2026 19:19 62 60.31
09/22/2026 19:19 38 60.31
09/22/2026 19:19 100 60.32
09/22/2026 19:18 11 60.31
09/22/2026 19:18 98 60.31
09/22/2026 19:18 2 60.31
09/22/2026 19:18 2 60.31
09/22/2026 19:17 100 60.32
09/22/2026 19:17 100 60.32
09/22/2026 19:17 100 60.32
09/22/2026 19:17 20 60.32
09/22/2026 19:17 9 60.31
09/22/2026 19:17 100 60.30
09/22/2026 19:17 20 60.30
09/22/2026 19:17 180 60.30
09/22/2026 19:17 5 60.30
09/22/2026 19:17 9 60.30
09/22/2026 19:17 21 60.29
09/22/2026 19:17 4 60.29
09/22/2026 19:17 12 60.28
09/22/2026 19:17 100 60.28
09/22/2026 19:17 100 60.28
09/22/2026 19:17 100 60.28
09/22/2026 19:16 1 60.26
09/22/2026 19:16 1 60.26
09/22/2026 19:14 2 60.30
09/22/2026 19:14 6 60.30
09/22/2026 19:14 77 60.34
09/22/2026 19:14 38 60.34
09/22/2026 19:14 9 60.35
09/22/2026 19:14 28 60.35
09/22/2026 19:14 8 60.36
09/22/2026 19:14 100 60.37
09/22/2026 19:13 4 60.38
09/22/2026 19:13 1 60.38
09/22/2026 19:12 100 60.39
09/22/2026 19:12 10 60.37
09/22/2026 19:12 21 60.37
09/22/2026 19:11 1 60.39
09/22/2026 19:10 1 60.38
09/22/2026 19:09 1 60.38
09/22/2026 19:09 1 60.38
09/22/2026 19:09 100 60.38
09/22/2026 19:09 62 60.39
09/22/2026 19:09 38 60.39
09/22/2026 19:08 12 60.40
09/22/2026 19:08 100 60.405
09/22/2026 19:08 7 60.41
09/22/2026 19:08 6 60.41
09/22/2026 19:07 18 60.42
09/22/2026 19:07 100 60.43
09/22/2026 19:07 100 60.43
09/22/2026 19:06 38 60.44
09/22/2026 19:06 38 60.44
09/22/2026 19:06 1 60.45
09/22/2026 19:06 3 60.46
09/22/2026 19:06 1 60.46
09/22/2026 19:06 100 60.46
09/22/2026 19:06 100 60.46
09/22/2026 19:06 7 60.46
09/22/2026 19:06 38 60.47
09/22/2026 19:06 1 60.47
09/22/2026 19:06 1 60.47
09/22/2026 19:06 26 60.46
09/22/2026 19:06 10 60.46
09/22/2026 19:06 3 60.46
09/22/2026 19:06 3 60.45
09/22/2026 19:05 37 60.445
09/22/2026 19:05 1 60.445
09/22/2026 19:03 100 60.46
09/22/2026 19:03 14 60.47
09/22/2026 19:03 24 60.47
09/22/2026 19:03 76 60.47
09/22/2026 19:03 1 60.47
09/22/2026 19:03 6 60.47
09/22/2026 19:02 37 60.48
09/22/2026 19:02 6 60.48
09/22/2026 19:02 1 60.49
09/22/2026 19:02 1 60.49
09/22/2026 19:02 6 60.49
09/22/2026 19:02 6 60.49
09/22/2026 19:02 1 60.50
09/22/2026 19:02 20 60.52
09/22/2026 19:02 1 60.52
09/22/2026 19:02 12 60.52
09/22/2026 19:01 5 60.53
09/22/2026 19:01 1 60.53
09/22/2026 19:01 60 60.53
09/22/2026 19:01 66 60.535
09/22/2026 19:01 100 60.54
09/22/2026 19:01 100 60.54
09/22/2026 19:01 7 60.54
09/22/2026 19:01 26 60.55
09/22/2026 19:01 3 60.55
09/22/2026 19:01 26 60.56
09/22/2026 19:01 27 60.56
09/22/2026 19:00 20 60.56
09/22/2026 18:59 1 60.55
09/22/2026 18:59 275 60.57
09/22/2026 18:59 96 60.56
09/22/2026 18:59 1 60.56
09/22/2026 18:59 15 60.56
09/22/2026 18:59 6 60.56
09/22/2026 18:59 6 60.56
09/22/2026 18:59 100 60.56
09/22/2026 18:59 1 60.56
09/22/2026 18:59 2 60.56
09/22/2026 18:59 62 60.57
09/22/2026 18:59 38 60.57
09/22/2026 18:59 42 60.57
09/22/2026 18:59 38 60.57
09/22/2026 18:59 20 60.57
09/22/2026 18:58 100 60.59
09/22/2026 18:57 80 60.56
09/22/2026 18:57 19 60.57
09/22/2026 18:57 2 60.57
09/22/2026 18:57 5 60.57
09/22/2026 18:57 5 60.58
09/22/2026 18:57 50 60.58
09/22/2026 18:57 1 60.58
09/22/2026 18:57 3 60.59
09/22/2026 18:57 100 60.60
09/22/2026 18:57 62 60.60
09/22/2026 18:57 38 60.60
09/22/2026 18:56 1 60.60
09/22/2026 18:55 100 60.61
09/22/2026 18:55 82 60.61
09/22/2026 18:55 1 60.61
09/22/2026 18:55 100 60.64
09/22/2026 18:54 40 60.63
09/22/2026 18:54 100 60.62
09/22/2026 18:54 6 60.61
09/22/2026 18:54 24 60.61
09/22/2026 18:54 76 60.61
09/22/2026 18:54 100 60.61
09/22/2026 18:54 28 60.61
09/22/2026 18:54 76 60.60
09/22/2026 18:54 100 60.60
09/22/2026 18:54 100 60.59
09/22/2026 18:53 100 60.60
09/22/2026 18:53 100 60.60
09/22/2026 18:52 20 60.56
09/22/2026 18:52 8 60.58
09/22/2026 18:51 10 60.59
09/22/2026 18:51 10 60.59
09/22/2026 18:51 100 60.59
09/22/2026 18:50 2 60.57
09/22/2026 18:50 43 60.58
09/22/2026 18:50 22 60.56
09/22/2026 18:50 78 60.56
09/22/2026 18:50 1 60.56
09/22/2026 18:50 20 60.57
09/22/2026 18:50 76 60.57
09/22/2026 18:50 20 60.57
09/22/2026 18:50 38 60.59
09/22/2026 18:49 300 60.57
09/22/2026 18:49 16 60.57
09/22/2026 18:49 1 60.58
09/22/2026 18:49 20 60.58
09/22/2026 18:49 6 60.58
09/22/2026 18:48 20 60.51
09/22/2026 18:48 10 60.52
09/22/2026 18:48 12 60.52
09/22/2026 18:48 6 60.51
09/22/2026 18:48 6 60.49
09/22/2026 18:48 6 60.485
09/22/2026 18:48 100 60.485
09/22/2026 18:48 100 60.47
09/22/2026 18:48 100 60.48
09/22/2026 18:48 100 60.48
09/22/2026 18:48 2 60.48
09/22/2026 18:48 12 60.48
09/22/2026 18:48 36 60.44
09/22/2026 18:48 45 60.44
09/22/2026 18:48 18 60.44
09/22/2026 18:48 6 60.44
09/22/2026 18:48 6 60.44
09/22/2026 18:48 4 60.43
09/22/2026 18:48 100 60.42
09/22/2026 18:47 62 60.395
09/22/2026 18:47 38 60.395
09/22/2026 18:47 100 60.395
09/22/2026 18:47 100 60.39
09/22/2026 18:47 104 60.39
09/22/2026 18:47 5 60.38
09/22/2026 18:47 17 60.38
09/22/2026 18:47 3 60.38
09/22/2026 18:47 244 60.385
09/22/2026 18:47 2 60.39
09/22/2026 18:47 17 60.39
09/22/2026 18:47 17 60.39
09/22/2026 18:47 7 60.39
09/22/2026 18:47 100 60.39
09/22/2026 18:47 20 60.39
09/22/2026 18:47 17 60.40
09/22/2026 18:46 100 60.40
09/22/2026 18:46 140 60.40
09/22/2026 18:46 100 60.40
09/22/2026 18:46 38 60.40
09/22/2026 18:46 62 60.40
09/22/2026 18:46 100 60.40
09/22/2026 18:46 63 60.40
09/22/2026 18:46 100 60.40
09/22/2026 18:46 5 60.40
09/22/2026 18:42 100 60.38
09/22/2026 18:42 56 60.38
09/22/2026 18:42 24 60.38
09/22/2026 18:42 10 60.38
09/22/2026 18:42 100 60.39
09/22/2026 18:42 100 60.39
09/22/2026 18:42 8 60.39
09/22/2026 18:41 3 60.40
09/22/2026 18:41 10 60.40
09/22/2026 18:41 1 60.40
09/22/2026 18:41 2 60.385
09/22/2026 18:41 1 60.40
09/22/2026 18:41 99 60.40
09/22/2026 18:40 1 60.40
09/22/2026 18:40 100 60.40
09/22/2026 18:39 100 60.40
09/22/2026 18:39 1 60.38
09/22/2026 18:39 1 60.40
09/22/2026 18:38 1 60.38
09/22/2026 18:38 1 60.38
09/22/2026 18:38 1 60.38
09/22/2026 18:38 20 60.38
09/22/2026 18:38 1 60.385
09/22/2026 18:37 5 60.40
09/22/2026 18:36 100 60.355
09/22/2026 18:36 145 60.35
09/22/2026 18:36 20 60.35
09/22/2026 18:36 232 60.37
09/22/2026 18:36 100 60.37
09/22/2026 18:36 10 60.36
09/22/2026 18:36 8 60.37
09/22/2026 18:36 20 60.37
09/22/2026 18:36 76 60.38
09/22/2026 18:36 1 60.38
09/22/2026 18:36 2 60.39
09/22/2026 18:36 28 60.38
09/22/2026 18:35 89 60.38
09/22/2026 18:35 2 60.39
09/22/2026 18:35 100 60.39
09/22/2026 18:35 100 60.39
09/22/2026 18:35 1 60.39
09/22/2026 18:35 100 60.39
09/22/2026 18:35 129 60.40
09/22/2026 18:34 9 60.41
09/22/2026 18:33 48 60.43
09/22/2026 18:33 6 60.45
09/22/2026 18:33 100 60.44
09/22/2026 18:33 1 60.44
09/22/2026 18:33 20 60.44
09/22/2026 18:32 1 60.43
09/22/2026 18:32 20 60.43
09/22/2026 18:31 3 60.415
09/22/2026 18:31 27 60.425
09/22/2026 18:31 10 60.42
09/22/2026 18:31 157 60.42
09/22/2026 18:31 43 60.42
09/22/2026 18:31 5 60.42
09/22/2026 18:31 100 60.42
09/22/2026 18:31 50 60.42
09/22/2026 18:30 5 60.41
09/22/2026 18:30 1 60.40
09/22/2026 18:30 100 60.40
09/22/2026 18:29 3 60.40
09/22/2026 18:29 1 60.39
09/22/2026 18:29 1 60.39
09/22/2026 18:29 100 60.39
09/22/2026 18:29 12 60.38
09/22/2026 18:29 28 60.37
09/22/2026 18:29 62 60.37
09/22/2026 18:28 20 60.36
09/22/2026 18:28 100 60.37
09/22/2026 18:28 100 60.36
09/22/2026 18:28 1 60.35
09/22/2026 18:28 1 60.35
09/22/2026 18:28 1 60.35
09/22/2026 18:28 4 60.35
09/22/2026 18:28 100 60.36
09/22/2026 18:27 100 60.38
09/22/2026 18:27 42 60.365
09/22/2026 18:26 76 60.38
09/22/2026 18:26 24 60.38
09/22/2026 18:26 16 60.36
09/22/2026 18:26 4 60.36
09/22/2026 18:26 12 60.36
09/22/2026 18:25 1 60.355
09/22/2026 18:24 100 60.36
09/22/2026 18:24 1 60.36
09/22/2026 18:24 2 60.36
09/22/2026 18:24 32 60.36
09/22/2026 18:24 6 60.37
09/22/2026 18:24 50 60.38
09/22/2026 18:23 1 60.37
09/22/2026 18:23 20 60.39
09/22/2026 18:23 100 60.39
09/22/2026 18:22 5 60.38
09/22/2026 18:22 100 60.37
09/22/2026 18:21 2 60.39
09/22/2026 18:21 1 60.38
09/22/2026 18:21 100 60.38
09/22/2026 18:21 18 60.37
09/22/2026 18:20 100 60.36
09/22/2026 18:20 30 60.36
09/22/2026 18:20 70 60.36
09/22/2026 18:20 1 60.35
09/22/2026 18:20 100 60.34
09/22/2026 18:20 2 60.33
09/22/2026 18:20 100 60.33
09/22/2026 18:20 100 60.33
09/22/2026 18:20 45 60.32
09/22/2026 18:20 100 60.32
09/22/2026 18:20 123 60.31
09/22/2026 18:20 100 60.29
09/22/2026 18:20 15 60.29
09/22/2026 18:20 26 60.29
09/22/2026 18:20 6 60.29
09/22/2026 18:20 1 60.29
09/22/2026 18:20 1 60.29
09/22/2026 18:20 3 60.29
09/22/2026 18:20 1 60.29
09/22/2026 18:20 59 60.29
09/22/2026 18:20 18 60.29
09/22/2026 18:20 23 60.29
09/22/2026 18:20 3 60.29
09/22/2026 18:20 74 60.30
09/22/2026 18:19 88 60.31
09/22/2026 18:19 2 60.305
09/22/2026 18:19 26 60.31
09/22/2026 18:19 1 60.31
09/22/2026 18:19 100 60.31
09/22/2026 18:19 80 60.31
09/22/2026 18:19 20 60.31
09/22/2026 18:18 55 60.30
09/22/2026 18:18 100 60.30
09/22/2026 18:18 100 60.30
09/22/2026 18:18 1 60.31
09/22/2026 18:18 2 60.295
09/22/2026 18:17 1 60.30
09/22/2026 18:17 100 60.30
09/22/2026 18:17 5 60.30
09/22/2026 18:17 11 60.30
09/22/2026 18:17 26 60.32
09/22/2026 18:17 20 60.32
09/22/2026 18:17 1 60.30
09/22/2026 18:17 7 60.31
09/22/2026 18:16 28 60.32
09/22/2026 18:16 1 60.33
09/22/2026 18:16 17 60.33
09/22/2026 18:16 1 60.33
09/22/2026 18:16 1 60.33
09/22/2026 18:16 100 60.33
09/22/2026 18:16 1 60.34
09/22/2026 18:16 1 60.36
09/22/2026 18:16 20 60.36
09/22/2026 18:16 2 60.35
09/22/2026 18:14 7 60.35
09/22/2026 18:14 6 60.35
09/22/2026 18:14 3 60.36
09/22/2026 18:14 7 60.36
09/22/2026 18:14 1 60.37
09/22/2026 18:14 1 60.37
09/22/2026 18:14 11 60.37
09/22/2026 18:14 29 60.38
09/22/2026 18:14 34 60.39
09/22/2026 18:14 4 60.39
09/22/2026 18:14 100 60.39
09/22/2026 18:14 100 60.40
09/22/2026 18:14 100 60.41
09/22/2026 18:14 5 60.44
09/22/2026 18:14 20 60.43
09/22/2026 18:13 100 60.42
09/22/2026 18:13 1 60.42
09/22/2026 18:13 9 60.41
09/22/2026 18:12 5 60.40
09/22/2026 18:12 83 60.40
09/22/2026 18:12 9 60.40
09/22/2026 18:12 1 60.40
09/22/2026 18:12 90 60.40
09/22/2026 18:12 6 60.39
09/22/2026 18:12 3 60.38
09/22/2026 18:12 1 60.38
09/22/2026 18:12 13 60.38
09/22/2026 18:11 2 60.38
09/22/2026 18:11 2 60.38
09/22/2026 18:11 1 60.37
09/22/2026 18:11 17 60.38
09/22/2026 18:11 18 60.38
09/22/2026 18:11 6 60.38
09/22/2026 18:10 21 60.39
09/22/2026 18:10 2 60.39
09/22/2026 18:10 6 60.39
09/22/2026 18:10 18 60.39
09/22/2026 18:10 36 60.42
09/22/2026 18:09 1 60.40
09/22/2026 18:09 1 60.40
09/22/2026 18:09 3 60.40
09/22/2026 18:09 100 60.42
09/22/2026 18:09 49 60.44
09/22/2026 18:09 36 60.44
09/22/2026 18:09 17 60.47
09/22/2026 18:09 1 60.46
09/22/2026 18:09 19 60.46
09/22/2026 18:09 100 60.45
09/22/2026 18:09 15 60.45
09/22/2026 18:09 1 60.43
09/22/2026 18:08 1 60.41
09/22/2026 18:08 21 60.43
09/22/2026 18:08 1 60.42
09/22/2026 18:08 2 60.42
09/22/2026 18:07 24 60.43
09/22/2026 18:07 1 60.43
09/22/2026 18:07 4 60.44
09/22/2026 18:07 100 60.44
09/22/2026 18:07 1 60.45
09/22/2026 18:07 38 60.45
09/22/2026 18:07 1 60.45
09/22/2026 18:07 76 60.45
09/22/2026 18:07 1 60.45
09/22/2026 18:07 1 60.45
09/22/2026 18:07 1 60.45
09/22/2026 18:07 100 60.45
09/22/2026 18:07 100 60.44
09/22/2026 18:07 1 60.44
09/22/2026 18:07 38 60.455
09/22/2026 18:07 15 60.45
09/22/2026 18:07 2 60.45
09/22/2026 18:07 16 60.45
09/22/2026 18:07 10 60.45
09/22/2026 18:07 100 60.45
09/22/2026 18:07 18 60.45
09/22/2026 18:07 2 60.45
09/22/2026 18:07 19 60.44
09/22/2026 18:07 18 60.44
09/22/2026 18:07 1 60.44
09/22/2026 18:07 53 60.43
09/22/2026 18:07 1 60.43
09/22/2026 18:07 1 60.42
09/22/2026 18:07 20 60.41
09/22/2026 18:07 20 60.40
09/22/2026 18:07 800 60.385
09/22/2026 18:07 100 60.38
09/22/2026 18:07 23 60.35
09/22/2026 18:07 77 60.35
09/22/2026 18:07 20 60.35
09/22/2026 18:06 18 60.33
09/22/2026 18:06 3 60.315
09/22/2026 18:06 100 60.32
09/22/2026 18:05 1 60.31
09/22/2026 18:05 100 60.31
09/22/2026 18:05 20 60.31
09/22/2026 18:05 1 60.31
09/22/2026 18:05 100 60.31
09/22/2026 18:05 200 60.31
09/22/2026 18:05 13 60.30
09/22/2026 18:05 29 60.265
09/22/2026 18:05 5 60.26
09/22/2026 18:05 2 60.26
09/22/2026 18:05 5 60.26
09/22/2026 18:05 5 60.26
09/22/2026 18:05 17 60.26
09/22/2026 18:05 10 60.26
09/22/2026 18:05 62 60.275
09/22/2026 18:05 38 60.275
09/22/2026 18:05 100 60.29
09/22/2026 18:05 80 60.29
09/22/2026 18:05 20 60.28
09/22/2026 18:05 5 60.27
09/22/2026 18:04 38 60.28
09/22/2026 18:04 25 60.28
09/22/2026 18:04 25 60.28
09/22/2026 18:04 1 60.28
09/22/2026 18:04 17 60.28
09/22/2026 18:04 17 60.28
09/22/2026 18:04 17 60.28
09/22/2026 18:04 4 60.28
09/22/2026 18:04 13 60.31
09/22/2026 18:04 1 60.31
09/22/2026 18:04 85 60.31
09/22/2026 18:03 15 60.31
09/22/2026 18:03 1 60.31
09/22/2026 18:03 1 60.31
09/22/2026 18:03 1 60.29
09/22/2026 18:03 99 60.30
09/22/2026 18:03 1 60.30
09/22/2026 18:03 99 60.31
09/22/2026 18:02 2 60.30
09/22/2026 18:02 2 60.30
09/22/2026 18:02 2 60.30
09/22/2026 18:02 1 60.30
09/22/2026 18:01 100 60.30
09/22/2026 18:01 1 60.295
09/22/2026 18:01 1 60.30
09/22/2026 18:01 98 60.29
09/22/2026 18:01 2 60.29
09/22/2026 18:01 1 60.29
09/22/2026 18:01 55 60.30
09/22/2026 18:00 100 60.29
09/22/2026 18:00 100 60.29
09/22/2026 18:00 2 60.29
09/22/2026 18:00 5 60.29
09/22/2026 18:00 5 60.29
09/22/2026 18:00 49 60.29
09/22/2026 18:00 99 60.29
09/22/2026 18:00 1 60.29
09/22/2026 18:00 14 60.31
09/22/2026 18:00 20 60.31
09/22/2026 18:00 5 60.31
09/22/2026 18:00 17 60.31
09/22/2026 18:00 1 60.31
09/22/2026 18:00 6 60.29
09/22/2026 18:00 8 60.28
09/22/2026 18:00 1 60.28
09/22/2026 18:00 10 60.28
09/22/2026 18:00 5 60.28
09/22/2026 18:00 9 60.27
09/22/2026 18:00 13 60.27
09/22/2026 18:00 20 60.27
09/22/2026 18:00 6 60.27
09/22/2026 18:00 38 60.255
09/22/2026 17:59 2 60.25
09/22/2026 17:59 10 60.25
09/22/2026 17:59 100 60.24
09/22/2026 17:59 6 60.24
09/22/2026 17:59 66 60.24
09/22/2026 17:59 24 60.24
09/22/2026 17:59 10 60.24
09/22/2026 17:59 100 60.23
09/22/2026 17:59 21 60.23
09/22/2026 17:59 33 60.23
09/22/2026 17:59 9 60.22
09/22/2026 17:59 2 60.21
09/22/2026 17:58 15 60.21
09/22/2026 17:58 17 60.21
09/22/2026 17:58 11 60.21
09/22/2026 17:58 20 60.21
09/22/2026 17:58 100 60.20
09/22/2026 17:58 300 60.20
09/22/2026 17:58 12 60.20
09/22/2026 17:58 12 60.21
09/22/2026 17:58 12 60.21
09/22/2026 17:57 5 60.21
09/22/2026 17:57 100 60.21
09/22/2026 17:57 100 60.23
09/22/2026 17:57 2 60.24
09/22/2026 17:57 1 60.24
09/22/2026 17:56 1 60.25
09/22/2026 17:56 4 60.24
09/22/2026 17:56 6 60.24
09/22/2026 17:56 58 60.215
09/22/2026 17:56 12 60.21
09/22/2026 17:56 7 60.22
09/22/2026 17:55 100 60.23
09/22/2026 17:55 100 60.24
09/22/2026 17:55 50 60.24
09/22/2026 17:55 100 60.24
09/22/2026 17:55 100 60.25
09/22/2026 17:55 3 60.25
09/22/2026 17:55 100 60.24
09/22/2026 17:55 5 60.23
09/22/2026 17:55 100 60.22
09/22/2026 17:55 100 60.22
09/22/2026 17:55 7 60.21
09/22/2026 17:55 4 60.21
09/22/2026 17:54 100 60.21
09/22/2026 17:54 5 60.20
09/22/2026 17:54 10 60.195
09/22/2026 17:53 7 60.20
09/22/2026 17:53 20 60.20
09/22/2026 17:53 8 60.20
09/22/2026 17:53 12 60.19
09/22/2026 17:53 44 60.19
09/22/2026 17:53 56 60.19
09/22/2026 17:52 2 60.195
09/22/2026 17:52 1 60.20
09/22/2026 17:52 1 60.22
09/22/2026 17:52 20 60.22
09/22/2026 17:51 3 60.21
09/22/2026 17:51 20 60.20
09/22/2026 17:51 9 60.19
09/22/2026 17:51 3 60.19
09/22/2026 17:51 2 60.20
09/22/2026 17:51 1 60.20
09/22/2026 17:51 3 60.21
09/22/2026 17:51 1 60.21
09/22/2026 17:51 1 60.21
09/22/2026 17:51 1 60.21
09/22/2026 17:50 100 60.23
09/22/2026 17:50 2 60.22
09/22/2026 17:50 100 60.22
09/22/2026 17:50 100 60.22
09/22/2026 17:50 62 60.21
09/22/2026 17:50 38 60.21
09/22/2026 17:50 100 60.20
09/22/2026 17:50 14 60.18
09/22/2026 17:50 100 60.18
09/22/2026 17:50 22 60.18
09/22/2026 17:50 78 60.18
09/22/2026 17:50 1 60.18
09/22/2026 17:50 1 60.18
09/22/2026 17:50 20 60.18
09/22/2026 17:50 1 60.16
09/22/2026 17:49 8 60.16
09/22/2026 17:49 8 60.165
09/22/2026 17:49 8 60.165
09/22/2026 17:49 12 60.16
09/22/2026 17:49 6 60.16
09/22/2026 17:49 6 60.16
09/22/2026 17:49 5 60.17
09/22/2026 17:49 1 60.17
09/22/2026 17:49 2 60.18
09/22/2026 17:49 7 60.18
09/22/2026 17:49 1 60.19
09/22/2026 17:49 3 60.21
09/22/2026 17:48 100 60.20
09/22/2026 17:48 100 60.19
09/22/2026 17:48 100 60.19
09/22/2026 17:48 9 60.175
09/22/2026 17:48 1 60.16
09/22/2026 17:48 1 60.15
09/22/2026 17:48 9 60.15
09/22/2026 17:48 99 60.15
09/22/2026 17:48 1 60.14
09/22/2026 17:46 1 60.15
09/22/2026 17:46 100 60.13
09/22/2026 17:46 20 60.13
09/22/2026 17:46 2 60.12
09/22/2026 17:46 100 60.12
09/22/2026 17:45 62 60.12
09/22/2026 17:45 80 60.13
09/22/2026 17:45 20 60.13
09/22/2026 17:45 38 60.12
09/22/2026 17:44 69 60.12
09/22/2026 17:43 36 60.15
09/22/2026 17:43 200 60.15
09/22/2026 17:43 1 60.15
09/22/2026 17:43 18 60.15
09/22/2026 17:43 100 60.16
09/22/2026 17:43 47 60.18
09/22/2026 17:43 20 60.18
09/22/2026 17:43 18 60.20
09/22/2026 17:43 100 60.19
09/22/2026 17:43 300 60.19
09/22/2026 17:43 6 60.20
09/22/2026 17:43 18 60.19
09/22/2026 17:43 1 60.19
09/22/2026 17:43 2 60.19
09/22/2026 17:43 18 60.18
09/22/2026 17:43 12 60.18
09/22/2026 17:43 3 60.16
09/22/2026 17:43 100 60.16
09/22/2026 17:43 100 60.16
09/22/2026 17:43 300 60.15
09/22/2026 17:43 100 60.15
09/22/2026 17:43 20 60.13
09/22/2026 17:42 38 60.125
09/22/2026 17:42 38 60.125
09/22/2026 17:42 80 60.15
09/22/2026 17:42 14 60.15
09/22/2026 17:42 6 60.15
09/22/2026 17:41 100 60.14
09/22/2026 17:41 35 60.14
09/22/2026 17:41 100 60.12
09/22/2026 17:41 1 60.11
09/22/2026 17:41 1 60.11
09/22/2026 17:41 100 60.11
09/22/2026 17:41 20 60.11
09/22/2026 17:40 71 60.095
09/22/2026 17:40 3 60.09
09/22/2026 17:40 100 60.095
09/22/2026 17:40 38 60.09
09/22/2026 17:40 31 60.10
09/22/2026 17:40 1 60.10
09/22/2026 17:40 100 60.11
09/22/2026 17:40 80 60.14
09/22/2026 17:40 20 60.14
09/22/2026 17:39 44 60.14
09/22/2026 17:39 20 60.14
09/22/2026 17:39 36 60.14
09/22/2026 17:39 2 60.12
09/22/2026 17:39 2 60.13
09/22/2026 17:39 100 60.13
09/22/2026 17:39 5 60.13
09/22/2026 17:38 2 60.11
09/22/2026 17:38 100 60.105
09/22/2026 17:38 8 60.11
09/22/2026 17:38 3 60.11
09/22/2026 17:38 9 60.10
09/22/2026 17:38 9 60.10
09/22/2026 17:38 5 60.09
09/22/2026 17:38 400 60.09
09/22/2026 17:38 23 60.09
09/22/2026 17:38 77 60.09
09/22/2026 17:38 14 60.08
09/22/2026 17:38 2 60.065
09/22/2026 17:37 100 60.07
09/22/2026 17:37 1 60.07
09/22/2026 17:37 100 60.07
09/22/2026 17:37 8 60.06
09/22/2026 17:37 100 60.06
09/22/2026 17:37 2 60.06
09/22/2026 17:37 98 60.06
09/22/2026 17:37 3 60.06
09/22/2026 17:37 2 60.05
09/22/2026 17:37 20 60.05
09/22/2026 17:37 40 60.05
09/22/2026 17:37 2 60.05
09/22/2026 17:36 38 60.075
09/22/2026 17:36 1 60.075
09/22/2026 17:36 23 60.09
09/22/2026 17:36 3 60.08
09/22/2026 17:36 4 60.08
09/22/2026 17:36 25 60.08
09/22/2026 17:36 34 60.08
09/22/2026 17:36 2 60.065
09/22/2026 17:36 2 60.065
09/22/2026 17:36 66 60.08
09/22/2026 17:36 3 60.08
09/22/2026 17:36 8 60.08
09/22/2026 17:36 24 60.08
09/22/2026 17:35 2 60.065
09/22/2026 17:35 2 60.065
09/22/2026 17:35 2 60.065
09/22/2026 17:35 2 60.065
09/22/2026 17:35 3 60.065
09/22/2026 17:35 2 60.065
09/22/2026 17:35 17 60.07
09/22/2026 17:35 38 60.07
09/22/2026 17:35 17 60.07
09/22/2026 17:33 38 60.10
09/22/2026 17:33 90 60.10
09/22/2026 17:33 6 60.11
09/22/2026 17:33 15 60.13
09/22/2026 17:33 20 60.15
09/22/2026 17:32 3 60.13
09/22/2026 17:32 2 60.13
09/22/2026 17:32 2 60.14
09/22/2026 17:32 2 60.14
09/22/2026 17:32 5 60.15
09/22/2026 17:32 100 60.16
09/22/2026 17:32 5 60.16
09/22/2026 17:32 163 60.17
09/22/2026 17:30 100 60.19
09/22/2026 17:30 62 60.19
09/22/2026 17:30 38 60.19
09/22/2026 17:30 5 60.20
09/22/2026 17:30 6 60.20
09/22/2026 17:30 12 60.21
09/22/2026 17:30 1 60.22
09/22/2026 17:29 31 60.24
09/22/2026 17:29 64 60.24
09/22/2026 17:29 13 60.24
09/22/2026 17:29 46 60.24
09/22/2026 17:29 70 60.25
09/22/2026 17:29 170 60.25
09/22/2026 17:29 100 60.25
09/22/2026 17:29 4 60.25
09/22/2026 17:29 100 60.25
09/22/2026 17:29 2 60.25
09/22/2026 17:29 1 60.25
09/22/2026 17:29 97 60.25
09/22/2026 17:29 3 60.25
09/22/2026 17:29 1 60.25
09/22/2026 17:29 100 60.25
09/22/2026 17:29 84 60.26
09/22/2026 17:29 38 60.26
09/22/2026 17:28 1 60.26
09/22/2026 17:28 25 60.28
09/22/2026 17:28 75 60.28
09/22/2026 17:28 62 60.29
09/22/2026 17:28 38 60.29
09/22/2026 17:28 17 60.29
09/22/2026 17:28 19 60.30
09/22/2026 17:28 99 60.30
09/22/2026 17:28 20 60.30
09/22/2026 17:27 1 60.30
09/22/2026 17:27 5 60.30
09/22/2026 17:27 10 60.31
09/22/2026 17:27 14 60.31
09/22/2026 17:27 5 60.31
09/22/2026 17:26 3 60.31
09/22/2026 17:24 27 60.32
09/22/2026 17:24 40 60.32
09/22/2026 17:23 100 60.32
09/22/2026 17:23 135 60.31
09/22/2026 17:23 1 60.31
09/22/2026 17:23 2 60.285
09/22/2026 17:23 3 60.285
09/22/2026 17:22 4 60.28
09/22/2026 17:22 1 60.32
09/22/2026 17:21 1 60.29
09/22/2026 17:21 100 60.29
09/22/2026 17:21 31 60.29
09/22/2026 17:21 69 60.29
09/22/2026 17:21 1 60.28
09/22/2026 17:20 14 60.25
09/22/2026 17:20 30 60.25
09/22/2026 17:20 70 60.25
09/22/2026 17:20 30 60.25
09/22/2026 17:20 72 60.25
09/22/2026 17:20 28 60.25
09/22/2026 17:20 74 60.25
09/22/2026 17:20 26 60.25
09/22/2026 17:20 100 60.25
09/22/2026 17:20 1 60.25
09/22/2026 17:20 100 60.25
09/22/2026 17:20 1 60.25
09/22/2026 17:20 100 60.25
09/22/2026 17:20 14 60.26
09/22/2026 17:20 100 60.26
09/22/2026 17:20 1 60.25
09/22/2026 17:20 100 60.25
09/22/2026 17:20 1 60.25
09/22/2026 17:20 100 60.25
09/22/2026 17:20 1 60.25
09/22/2026 17:19 1 60.24
09/22/2026 17:19 1 60.24
09/22/2026 17:19 100 60.24
09/22/2026 17:19 24 60.27
09/22/2026 17:19 6 60.28
09/22/2026 17:19 20 60.29
09/22/2026 17:19 6 60.29
09/22/2026 17:19 6 60.29
09/22/2026 17:19 46 60.31
09/22/2026 17:18 12 60.32
09/22/2026 17:18 38 60.32
09/22/2026 17:18 12 60.32
09/22/2026 17:17 1 60.35
09/22/2026 17:17 4 60.36
09/22/2026 17:17 1 60.37
09/22/2026 17:17 1 60.37
09/22/2026 17:17 26 60.38
09/22/2026 17:17 1 60.38
09/22/2026 17:17 11 60.38
09/22/2026 17:17 1 60.38
09/22/2026 17:17 4 60.39
09/22/2026 17:17 1 60.39
09/22/2026 17:16 3 60.40
09/22/2026 17:16 1 60.40
09/22/2026 17:16 100 60.41
09/22/2026 17:16 5 60.42
09/22/2026 17:15 5 60.44
09/22/2026 17:15 90 60.44
09/22/2026 17:15 10 60.44
09/22/2026 17:15 6 60.43
09/22/2026 17:14 18 60.39
09/22/2026 17:14 5 60.40
09/22/2026 17:14 1 60.42
09/22/2026 17:14 6 60.41
09/22/2026 17:14 100 60.40
09/22/2026 17:14 100 60.40
09/22/2026 17:13 3 60.38
09/22/2026 17:13 27 60.38
09/22/2026 17:13 58 60.37
09/22/2026 17:13 186 60.37
09/22/2026 17:13 100 60.36
09/22/2026 17:13 100 60.36
09/22/2026 17:12 100 60.34
09/22/2026 17:12 2 60.33
09/22/2026 17:12 3 60.34
09/22/2026 17:12 100 60.34
09/22/2026 17:12 100 60.36
09/22/2026 17:12 100 60.37
09/22/2026 17:12 5 60.37
09/22/2026 17:12 100 60.37
09/22/2026 17:12 3 60.37
09/22/2026 17:12 5 60.36
09/22/2026 17:12 100 60.34
09/22/2026 17:11 17 60.31
09/22/2026 17:11 104 60.34
09/22/2026 17:11 20 60.32
09/22/2026 17:11 100 60.32
09/22/2026 17:11 3 60.34
09/22/2026 17:11 2 60.34
09/22/2026 17:11 3 60.34
09/22/2026 17:11 6 60.34
09/22/2026 17:11 14 60.34
09/22/2026 17:10 38 60.325
09/22/2026 17:10 200 60.33
09/22/2026 17:10 100 60.33
09/22/2026 17:10 100 60.32
09/22/2026 17:10 100 60.27
09/22/2026 17:10 198 60.27
09/22/2026 17:09 52 60.24
09/22/2026 17:09 5 60.24
09/22/2026 17:09 25 60.24
09/22/2026 17:09 66 60.24
09/22/2026 17:08 1 60.275
09/22/2026 17:08 1 60.29
09/22/2026 17:07 1 60.29
09/22/2026 17:07 100 60.28
09/22/2026 17:07 6 60.28
09/22/2026 17:07 6 60.28
09/22/2026 17:07 50 60.30
09/22/2026 17:07 6 60.30
09/22/2026 17:07 16 60.30
09/22/2026 17:07 38 60.315
09/22/2026 17:07 20 60.32
09/22/2026 17:07 1 60.32
09/22/2026 17:07 1 60.29
09/22/2026 17:07 5 60.28
09/22/2026 17:07 100 60.275
09/22/2026 17:06 100 60.275
09/22/2026 17:06 8 60.25
09/22/2026 17:06 100 60.25
09/22/2026 17:06 10 60.24
09/22/2026 17:06 13 60.23
09/22/2026 17:06 4 60.23
09/22/2026 17:06 200 60.23
09/22/2026 17:06 200 60.22
09/22/2026 17:06 100 60.22
09/22/2026 17:06 100 60.22
09/22/2026 17:06 20 60.21
09/22/2026 17:06 1 60.195
09/22/2026 17:05 100 60.19
09/22/2026 17:05 16 60.18
09/22/2026 17:05 43 60.18
09/22/2026 17:05 36 60.18
09/22/2026 17:05 21 60.18
09/22/2026 17:03 3 60.20
09/22/2026 17:03 4 60.21
09/22/2026 17:03 100 60.23
09/22/2026 17:03 2 60.23
09/22/2026 17:03 100 60.23
09/22/2026 17:03 100 60.24
09/22/2026 17:03 10 60.23
09/22/2026 17:03 24 60.22
09/22/2026 17:00 163 60.23
09/22/2026 17:00 100 60.23
09/22/2026 17:00 1 60.23
09/22/2026 17:00 100 60.23
09/22/2026 17:00 100 60.23
09/22/2026 17:00 80 60.23
09/22/2026 17:00 20 60.23
09/22/2026 16:59 86 60.22
09/22/2026 16:59 101 60.22
09/22/2026 16:59 86 60.21
09/22/2026 16:59 38 60.21
09/22/2026 16:59 38 60.21
09/22/2026 16:59 38 60.21
09/22/2026 16:58 4 60.18
09/22/2026 16:58 4 60.19
09/22/2026 16:58 20 60.22
09/22/2026 16:58 100 60.22
09/22/2026 16:58 24 60.23
09/22/2026 16:58 38 60.23
09/22/2026 16:58 38 60.23
09/22/2026 16:58 100 60.24
09/22/2026 16:58 10 60.24
09/22/2026 16:58 36 60.23
09/22/2026 16:58 6 60.20
09/22/2026 16:58 6 60.21
09/22/2026 16:58 100 60.21
09/22/2026 16:58 11 60.22
09/22/2026 16:58 29 60.22
09/22/2026 16:58 10 60.22
09/22/2026 16:57 20 60.21
09/22/2026 16:57 2 60.20
09/22/2026 16:57 20 60.20
09/22/2026 16:57 6 60.20
09/22/2026 16:57 26 60.18
09/22/2026 16:57 71 60.18
09/22/2026 16:57 3 60.18
09/22/2026 16:57 96 60.18
09/22/2026 16:57 4 60.18
09/22/2026 16:57 200 60.16
09/22/2026 16:56 1 60.15
09/22/2026 16:56 5 60.15
09/22/2026 16:56 100 60.15
09/22/2026 16:55 9 60.115
09/22/2026 16:55 100 60.14
09/22/2026 16:55 252 60.17
09/22/2026 16:55 10 60.16
09/22/2026 16:55 8 60.16
09/22/2026 16:55 2 60.16
09/22/2026 16:55 14 60.14
09/22/2026 16:55 10 60.14
09/22/2026 16:55 10 60.14
09/22/2026 16:55 21 60.13
09/22/2026 16:55 5 60.13
09/22/2026 16:55 10 60.13
09/22/2026 16:55 5 60.13
09/22/2026 16:55 3 60.13
09/22/2026 16:55 5 60.13
09/22/2026 16:55 40 60.12
09/22/2026 16:55 60 60.12
09/22/2026 16:55 5 60.12
09/22/2026 16:55 1 60.12
09/22/2026 16:55 40 60.12
09/22/2026 16:55 10 60.11
09/22/2026 16:55 10 60.11
09/22/2026 16:55 5 60.10
09/22/2026 16:55 10 60.10
09/22/2026 16:55 5 60.09
09/22/2026 16:55 10 60.09
09/22/2026 16:55 25 60.08
09/22/2026 16:55 13 60.07
09/22/2026 16:55 100 60.07
09/22/2026 16:55 193 60.07
09/22/2026 16:55 20 60.06
09/22/2026 16:55 100 60.06
09/22/2026 16:54 2 60.04
09/22/2026 16:54 2 60.045
09/22/2026 16:54 74 60.05
09/22/2026 16:54 74 60.05
09/22/2026 16:54 100 60.06
09/22/2026 16:54 100 60.065
09/22/2026 16:54 200 60.06
09/22/2026 16:52 126 60.05
09/22/2026 16:52 2 60.04
09/22/2026 16:52 1 60.04
09/22/2026 16:52 2 60.04
09/22/2026 16:52 10 60.04
09/22/2026 16:52 24 60.05
09/22/2026 16:52 38 60.05
09/22/2026 16:52 38 60.05
09/22/2026 16:52 4 60.07
09/22/2026 16:50 6 60.07
09/22/2026 16:50 163 60.085
09/22/2026 16:50 9 60.09
09/22/2026 16:50 10 60.09
09/22/2026 16:50 32 60.10
09/22/2026 16:49 6 60.11
09/22/2026 16:49 6 60.11
09/22/2026 16:48 9 60.15
09/22/2026 16:48 9 60.15
09/22/2026 16:48 18 60.15
09/22/2026 16:48 15 60.175
09/22/2026 16:48 38 60.175
09/22/2026 16:48 38 60.175
09/22/2026 16:48 38 60.175
09/22/2026 16:48 38 60.175
09/22/2026 16:48 13 60.17
09/22/2026 16:48 20 60.15
09/22/2026 16:48 100 60.15
09/22/2026 16:48 184 60.15
09/22/2026 16:48 4 60.15
09/22/2026 16:48 1 60.15
09/22/2026 16:48 1 60.14
09/22/2026 16:47 48 60.105
09/22/2026 16:46 53 60.11
09/22/2026 16:45 2 60.13
09/22/2026 16:45 2 60.13
09/22/2026 16:45 20 60.15
09/22/2026 16:45 20 60.15
09/22/2026 16:45 4 60.13
09/22/2026 16:45 100 60.15
09/22/2026 16:45 100 60.14
09/22/2026 16:44 5 60.18
09/22/2026 16:44 100 60.18
09/22/2026 16:44 100 60.18
09/22/2026 16:44 48 60.17
09/22/2026 16:44 51 60.16
09/22/2026 16:44 200 60.16
09/22/2026 16:44 100 60.12
09/22/2026 16:44 100 60.12
09/22/2026 16:44 199 60.12
09/22/2026 16:44 1 60.12
09/22/2026 16:44 100 60.095
09/22/2026 16:44 1 60.10
09/22/2026 16:44 17 60.11
09/22/2026 16:44 50 60.11
09/22/2026 16:44 9 60.13
09/22/2026 16:44 18 60.14
09/22/2026 16:44 63 60.15
09/22/2026 16:44 60 60.15
09/22/2026 16:44 12 60.15
09/22/2026 16:42 12 60.19
09/22/2026 16:42 2 60.20
09/22/2026 16:42 1 60.20
09/22/2026 16:42 2 60.20
09/22/2026 16:42 26 60.20
09/22/2026 16:42 74 60.20
09/22/2026 16:42 100 60.21
09/22/2026 16:41 100 60.23
09/22/2026 16:41 15 60.22
09/22/2026 16:41 1 60.18
09/22/2026 16:39 100 60.25
09/22/2026 16:39 5 60.26
09/22/2026 16:39 12 60.27
09/22/2026 16:39 5 60.27
09/22/2026 16:39 100 60.27
09/22/2026 16:39 31 60.28
09/22/2026 16:39 20 60.32
09/22/2026 16:39 100 60.32
09/22/2026 16:39 1 60.36
09/22/2026 16:39 100 60.31
09/22/2026 16:38 44 60.31
09/22/2026 16:38 100 60.30
09/22/2026 16:38 100 60.31
09/22/2026 16:38 100 60.31
09/22/2026 16:38 100 60.31
09/22/2026 16:38 100 60.32
09/22/2026 16:38 179 60.33
09/22/2026 16:38 21 60.33
09/22/2026 16:38 100 60.33
09/22/2026 16:38 4 60.33
09/22/2026 16:38 5 60.32
09/22/2026 16:37 5 60.31
09/22/2026 16:37 2 60.29
09/22/2026 16:37 2 60.28
09/22/2026 16:37 2 60.28
09/22/2026 16:37 72 60.28
09/22/2026 16:37 16 60.28
09/22/2026 16:37 28 60.28
09/22/2026 16:37 6 60.27
09/22/2026 16:36 2 60.25
09/22/2026 16:36 113 60.24
09/22/2026 16:36 28 60.22
09/22/2026 16:35 5 60.20
09/22/2026 16:35 100 60.20
09/22/2026 16:35 7 60.165
09/22/2026 16:35 1 60.17
09/22/2026 16:35 10 60.17
09/22/2026 16:35 36 60.19
09/22/2026 16:35 100 60.23
09/22/2026 16:35 9 60.23
09/22/2026 16:35 300 60.22
09/22/2026 16:35 8 60.25
09/22/2026 16:35 20 60.25
09/22/2026 16:34 31 60.22
09/22/2026 16:33 200 60.17
09/22/2026 16:32 100 60.17
09/22/2026 16:32 5 60.17
09/22/2026 16:32 1 60.17
09/22/2026 16:32 1 60.17
09/22/2026 16:31 2 60.21
09/22/2026 16:31 100 60.22
09/22/2026 16:31 100 60.22
09/22/2026 16:31 100 60.22
09/22/2026 16:31 5 60.22
09/22/2026 16:31 2 60.20
09/22/2026 16:31 13 60.18
09/22/2026 16:31 8 60.17
09/22/2026 16:31 1 60.17
09/22/2026 16:31 20 60.17
09/22/2026 16:31 100 60.17
09/22/2026 16:30 7 60.14
09/22/2026 16:30 29 60.15
09/22/2026 16:30 17 60.15
09/22/2026 16:30 17 60.15
09/22/2026 16:30 17 60.15
09/22/2026 16:30 1 60.15
09/22/2026 16:29 35 60.19
09/22/2026 16:28 6 60.21
09/22/2026 16:28 6 60.22
09/22/2026 16:28 49 60.27
09/22/2026 16:28 20 60.26
09/22/2026 16:26 2 60.29
09/22/2026 16:26 1 60.30
09/22/2026 16:26 18 60.31
09/22/2026 16:25 262 60.35
09/22/2026 16:25 38 60.35
09/22/2026 16:24 71 60.44
09/22/2026 16:24 30 60.43
09/22/2026 16:24 30 60.43
09/22/2026 16:24 70 60.43
09/22/2026 16:24 5 60.43
09/22/2026 16:24 9 60.43
09/22/2026 16:24 16 60.43
09/22/2026 16:24 100 60.43
09/22/2026 16:24 38 60.455
09/22/2026 16:24 38 60.455
09/22/2026 16:24 38 60.455
09/22/2026 16:24 1 60.45
09/22/2026 16:24 1 60.44
09/22/2026 16:24 100 60.44
09/22/2026 16:24 6 60.44
09/22/2026 16:24 100 60.43
09/22/2026 16:24 100 60.43
09/22/2026 16:24 100 60.42
09/22/2026 16:24 2 60.42
09/22/2026 16:24 5 60.42
09/22/2026 16:24 100 60.42
09/22/2026 16:24 100 60.42
09/22/2026 16:24 2 60.41
09/22/2026 16:24 100 60.41
09/22/2026 16:24 49 60.41
09/22/2026 16:24 5 60.40
09/22/2026 16:24 46 60.41
09/22/2026 16:24 5 60.41
09/22/2026 16:24 1 60.40
09/22/2026 16:22 38 60.36
09/22/2026 16:22 100 60.36
09/22/2026 16:22 2 60.33
09/22/2026 16:22 100 60.33
09/22/2026 16:22 100 60.33
09/22/2026 16:22 1 60.29
09/22/2026 16:21 2 60.29
09/22/2026 16:20 1 60.26
09/22/2026 16:20 3 60.29
09/22/2026 16:20 24 60.29
09/22/2026 16:20 5 60.29
09/22/2026 16:20 32 60.29
09/22/2026 16:20 6 60.29
09/22/2026 16:20 70 60.31
09/22/2026 16:20 1 60.30
09/22/2026 16:20 1 60.30
09/22/2026 16:20 1 60.30
09/22/2026 16:20 38 60.30
09/22/2026 16:20 1 60.30
09/22/2026 16:20 38 60.30
09/22/2026 16:20 1 60.30
09/22/2026 16:20 3 60.315
09/22/2026 16:19 4 60.35
09/22/2026 16:19 3 60.31
09/22/2026 16:18 20 60.31
09/22/2026 16:18 20 60.35
09/22/2026 16:18 20 60.39
09/22/2026 16:18 40 60.39
09/22/2026 16:18 40 60.39
09/22/2026 16:18 40 60.39
09/22/2026 16:17 400 60.39
09/22/2026 16:17 41 60.38
09/22/2026 16:17 59 60.38
09/22/2026 16:17 100 60.37
09/22/2026 16:17 100 60.37
09/22/2026 16:17 100 60.36
09/22/2026 16:17 26 60.35
09/22/2026 16:17 74 60.35
09/22/2026 16:17 8 60.35
09/22/2026 16:17 92 60.35
09/22/2026 16:17 6 60.35
09/22/2026 16:17 5 60.35
09/22/2026 16:17 81 60.35
09/22/2026 16:17 38 60.34
09/22/2026 16:17 1 60.34
09/22/2026 16:17 28 60.36
09/22/2026 16:17 34 60.37
09/22/2026 16:17 12 60.39
09/22/2026 16:16 197 60.42
09/22/2026 16:16 38 60.41
09/22/2026 16:16 20 60.42
09/22/2026 16:16 5 60.46
09/22/2026 16:16 10 60.46
09/22/2026 16:16 100 60.46
09/22/2026 16:15 6 60.44
09/22/2026 16:15 2 60.45
09/22/2026 16:15 2 60.46
09/22/2026 16:15 2 60.46
09/22/2026 16:15 1 60.47
09/22/2026 16:15 20 60.47
09/22/2026 16:15 37 60.50
09/22/2026 16:15 4 60.50
09/22/2026 16:15 16 60.50
09/22/2026 16:15 27 60.525
09/22/2026 16:15 3 60.55
09/22/2026 16:15 4 60.56
09/22/2026 16:15 20 60.58
09/22/2026 16:14 100 60.605
09/22/2026 16:14 33 60.62
09/22/2026 16:14 10 60.62
09/22/2026 16:14 45 60.60
09/22/2026 16:14 20 60.60
09/22/2026 16:14 300 60.625
09/22/2026 16:14 100 60.63
09/22/2026 16:14 100 60.63
09/22/2026 16:14 100 60.63
09/22/2026 16:14 100 60.63
09/22/2026 16:14 6 60.62
09/22/2026 16:13 5 60.60
09/22/2026 16:13 90 60.59
09/22/2026 16:13 10 60.59
09/22/2026 16:13 8 60.59
09/22/2026 16:13 100 60.59
09/22/2026 16:13 1 60.61
09/22/2026 16:13 100 60.61
09/22/2026 16:13 3 60.62
09/22/2026 16:13 11 60.62
09/22/2026 16:13 100 60.61
09/22/2026 16:13 100 60.61
09/22/2026 16:13 4 60.58
09/22/2026 16:13 6 60.58
09/22/2026 16:13 100 60.57
09/22/2026 16:13 193 60.57
09/22/2026 16:13 2 60.56
09/22/2026 16:13 3 60.56
09/22/2026 16:13 100 60.56
09/22/2026 16:12 100 60.54
09/22/2026 16:12 31 60.53
09/22/2026 16:12 100 60.53
09/22/2026 16:12 15 60.53
09/22/2026 16:12 34 60.53
09/22/2026 16:12 35 60.54
09/22/2026 16:12 3 60.54
09/22/2026 16:12 57 60.55
09/22/2026 16:12 43 60.55
09/22/2026 16:12 100 60.55
09/22/2026 16:12 24 60.55
09/22/2026 16:12 38 60.55
09/22/2026 16:12 38 60.55
09/22/2026 16:12 100 60.55
09/22/2026 16:12 1 60.53
09/22/2026 16:11 100 60.51
09/22/2026 16:11 104 60.50
09/22/2026 16:11 100 60.50
09/22/2026 16:11 4 60.50
09/22/2026 16:11 100 60.50
09/22/2026 16:11 38 60.485
09/22/2026 16:11 1 60.46
09/22/2026 16:11 22 60.42
09/22/2026 16:11 1 60.42
09/22/2026 16:11 100 60.43
09/22/2026 16:11 100 60.43
09/22/2026 16:11 2 60.43
09/22/2026 16:11 1 60.44
09/22/2026 16:11 50 60.45
09/22/2026 16:11 26 60.45
09/22/2026 16:11 36 60.45
09/22/2026 16:11 38 60.45
09/22/2026 16:11 100 60.46
09/22/2026 16:11 2 60.45
09/22/2026 16:11 1 60.45
09/22/2026 16:11 8 60.46
09/22/2026 16:11 20 60.46
09/22/2026 16:11 1 60.47
09/22/2026 16:10 2 60.49
09/22/2026 16:10 100 60.49
09/22/2026 16:10 20 60.48
09/22/2026 16:10 5 60.53
09/22/2026 16:08 181 60.49
09/22/2026 16:08 14 60.49
09/22/2026 16:08 100 60.47
09/22/2026 16:08 68 60.455
09/22/2026 16:08 17 60.43
09/22/2026 16:08 17 60.43
09/22/2026 16:08 1 60.43
09/22/2026 16:08 62 60.44
09/22/2026 16:08 38 60.44
09/22/2026 16:06 6 60.45
09/22/2026 16:06 5 60.44
09/22/2026 16:06 100 60.40
09/22/2026 16:06 100 60.39
09/22/2026 16:06 100 60.38
09/22/2026 16:06 100 60.38
09/22/2026 16:06 10 60.36
09/22/2026 16:06 200 60.36
09/22/2026 16:06 100 60.36
09/22/2026 16:05 100 60.36
09/22/2026 16:05 100 60.36
09/22/2026 16:05 62 60.35
09/22/2026 16:05 38 60.35
09/22/2026 16:05 100 60.34
09/22/2026 16:05 100 60.33
09/22/2026 16:05 100 60.32
09/22/2026 16:05 100 60.32
09/22/2026 16:04 100 60.29
09/22/2026 16:04 18 60.26
09/22/2026 16:04 10 60.26
09/22/2026 16:04 100 60.30
09/22/2026 16:04 1 60.29
09/22/2026 16:04 100 60.31
09/22/2026 16:04 100 60.33
09/22/2026 16:03 2 60.31
09/22/2026 16:03 14 60.33
09/22/2026 16:02 40 60.30
09/22/2026 16:02 100 60.30
09/22/2026 16:02 100 60.28
09/22/2026 16:02 68 60.27
09/22/2026 16:02 32 60.27
09/22/2026 16:02 90 60.27
09/22/2026 16:02 10 60.27
09/22/2026 16:02 22 60.27
09/22/2026 16:02 200 60.26
09/22/2026 16:02 300 60.26
09/22/2026 16:02 1 60.24
09/22/2026 16:01 38 60.23
09/22/2026 16:00 1 60.215
09/22/2026 15:59 10 60.23
09/22/2026 15:59 100 60.23
09/22/2026 15:59 20 60.21
09/22/2026 15:59 2 60.20
09/22/2026 15:59 24 60.21
09/22/2026 15:59 2 60.21
09/22/2026 15:59 3 60.21
09/22/2026 15:58 24 60.22
09/22/2026 15:58 5 60.22
09/22/2026 15:58 5 60.22
09/22/2026 15:57 100 60.23
09/22/2026 15:57 93 60.26
09/22/2026 15:57 7 60.26
09/22/2026 15:57 100 60.25
09/22/2026 15:57 2 60.24
09/22/2026 15:57 20 60.22
09/22/2026 15:57 1 60.19
09/22/2026 15:57 100 60.18
09/22/2026 15:57 100 60.18
09/22/2026 15:57 2 60.145
09/22/2026 15:56 449 60.17
09/22/2026 15:56 51 60.17
09/22/2026 15:56 100 60.15
09/22/2026 15:55 16 60.15
09/22/2026 15:55 77 60.15
09/22/2026 15:55 23 60.15
09/22/2026 15:55 100 60.14
09/22/2026 15:54 1 60.18
09/22/2026 15:54 46 60.18
09/22/2026 15:54 2 60.18
09/22/2026 15:54 1 60.19
09/22/2026 15:54 59 60.19
09/22/2026 15:54 27 60.19
09/22/2026 15:54 16 60.19
09/22/2026 15:54 2 60.19
09/22/2026 15:54 13 60.21
09/22/2026 15:53 14 60.22
09/22/2026 15:53 12 60.22
09/22/2026 15:51 19 60.27
09/22/2026 15:51 81 60.27
09/22/2026 15:51 19 60.27
09/22/2026 15:50 28 60.23
09/22/2026 15:50 94 60.28
09/22/2026 15:50 4 60.27
09/22/2026 15:50 1 60.28
09/22/2026 15:50 8 60.28
09/22/2026 15:49 4 60.30
09/22/2026 15:49 187 60.32
09/22/2026 15:49 59 60.32
09/22/2026 15:49 100 60.33
09/22/2026 15:49 15 60.36
09/22/2026 15:49 100 60.36
09/22/2026 15:49 10 60.36
09/22/2026 15:49 24 60.36
09/22/2026 15:49 21 60.36
09/22/2026 15:49 26 60.36
09/22/2026 15:49 100 60.35
09/22/2026 15:49 100 60.34
09/22/2026 15:49 4 60.34
09/22/2026 15:49 4 60.34
09/22/2026 15:49 100 60.34
09/22/2026 15:49 33 60.34
09/22/2026 15:49 26 60.34
09/22/2026 15:49 9 60.33
09/22/2026 15:49 100 60.33
09/22/2026 15:49 100 60.33
09/22/2026 15:49 100 60.32
09/22/2026 15:49 1 60.32
09/22/2026 15:49 18 60.32
09/22/2026 15:49 82 60.32
09/22/2026 15:49 26 60.255
09/22/2026 15:45 100 60.31
09/22/2026 15:41 1 60.30
09/22/2026 15:41 8 60.30
09/22/2026 15:41 1 60.33
09/22/2026 15:39 5 60.30
09/22/2026 15:39 90 60.30
09/22/2026 15:39 7 60.30
09/22/2026 15:39 3 60.30
09/22/2026 15:39 105 60.28
09/22/2026 15:39 2 60.30
09/22/2026 15:39 1 60.30
09/22/2026 15:39 100 60.30
09/22/2026 15:39 100 60.30
09/22/2026 15:39 100 60.28
09/22/2026 15:39 5 60.28
09/22/2026 15:38 5 60.27
09/22/2026 15:38 10 60.27
09/22/2026 15:38 59 60.27
09/22/2026 15:38 5 60.27
09/22/2026 15:38 41 60.27
09/22/2026 15:38 1 60.26
09/22/2026 15:38 1 60.13
09/22/2026 15:37 3 60.20
09/22/2026 15:37 1 60.20
09/22/2026 15:37 3 60.20
09/22/2026 15:37 1 60.20
09/22/2026 15:37 1 60.20
09/22/2026 15:37 100 60.22
09/22/2026 15:37 100 60.24
09/22/2026 15:37 200 60.25
09/22/2026 15:37 5 60.31
09/22/2026 15:36 96 60.35
09/22/2026 15:35 2 60.345
09/22/2026 15:35 1 60.345
09/22/2026 15:35 1 60.34
09/22/2026 15:34 38 60.31
09/22/2026 15:33 20 60.23
09/22/2026 15:33 5 60.23
09/22/2026 15:33 5 60.215
09/22/2026 15:33 66 60.215
09/22/2026 15:33 8 60.23
09/22/2026 15:33 7 60.23
09/22/2026 15:33 11 60.28
09/22/2026 15:33 6 60.28
09/22/2026 15:33 6 60.28
09/22/2026 15:32 17 60.355
09/22/2026 15:32 38 60.35
09/22/2026 15:32 5 60.43
09/22/2026 15:32 21 60.475
09/22/2026 15:32 5 60.475
09/22/2026 15:32 5 60.475
09/22/2026 15:32 5 60.475
09/22/2026 15:31 38 60.475
09/22/2026 15:31 5 60.465
09/22/2026 15:30 1 60.49
09/22/2026 15:30 100 60.50
09/22/2026 15:30 17 60.49
09/22/2026 15:30 100 60.50
09/22/2026 15:30 6555 60.49
09/22/2026 15:30 6555 60.49