Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:00
|
Bid
04/24/2026 -
20:59:09
|
Bid Volume |
Ask
04/24/2026 -
20:59:09
|
Ask Volume |
|---|---|---|---|---|
|
61.37
-1.75
(
-2.77% )
|
61.37
|
300 |
61.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 2 | 61.35 |
| 04/24/2026 14:57 | 1 | 61.36 |
| 04/24/2026 14:57 | 18 | 61.36 |
| 04/24/2026 14:57 | 10 | 61.36 |
| 04/24/2026 14:57 | 21 | 61.36 |
| 04/24/2026 14:57 | 50 | 61.3217 |
| 04/24/2026 14:57 | 2 | 61.3474 |
| 04/24/2026 14:57 | 48 | 61.36 |
| 04/24/2026 14:57 | 2 | 61.35 |
| 04/24/2026 14:57 | 9 | 61.3194 |
| 04/24/2026 14:57 | 100 | 61.345 |
| 04/24/2026 14:57 | 20 | 61.3419 |
| 04/24/2026 14:57 | 100 | 61.345 |
| 04/24/2026 14:57 | 20 | 61.3421 |
| 04/24/2026 14:57 | 100 | 61.34 |
| 04/24/2026 14:57 | 100 | 61.345 |
| 04/24/2026 14:57 | 2 | 61.34 |
| 04/24/2026 14:57 | 42 | 61.36 |
| 04/24/2026 14:57 | 3 | 61.35 |
| 04/24/2026 14:57 | 25 | 61.35 |
| 04/24/2026 14:57 | 1 | 61.3201 |
| 04/24/2026 14:57 | 16 | 61.36 |
| 04/24/2026 14:57 | 60 | 61.35 |
| 04/24/2026 14:57 | 2 | 61.335 |
| 04/24/2026 14:57 | 1 | 61.32 |
| 04/24/2026 14:57 | 4 | 61.3341 |
| 04/24/2026 14:57 | 100 | 61.32 |
| 04/24/2026 14:57 | 4 | 61.32 |
| 04/24/2026 14:57 | 36 | 61.35 |
| 04/24/2026 14:57 | 14 | 61.34 |
| 04/24/2026 14:57 | 100 | 61.34 |
| 04/24/2026 14:57 | 57 | 61.35 |
| 04/24/2026 14:57 | 28 | 61.35 |
| 04/24/2026 14:57 | 38 | 61.33 |
| 04/24/2026 14:57 | 80 | 61.35 |
| 04/24/2026 14:57 | 1 | 61.35 |
| 04/24/2026 14:57 | 72 | 61.35 |
| 04/24/2026 14:57 | 1 | 61.35 |
| 04/24/2026 14:57 | 3 | 61.35 |
| 04/24/2026 14:57 | 20 | 61.34 |
| 04/24/2026 14:57 | 28 | 61.35 |
| 04/24/2026 14:57 | 15 | 61.35 |
| 04/24/2026 14:57 | 42 | 61.35 |
| 04/24/2026 14:57 | 20 | 61.34 |
| 04/24/2026 14:57 | 2 | 61.325 |
| 04/24/2026 14:57 | 5 | 61.325 |
| 04/24/2026 14:57 | 17 | 61.3518 |
| 04/24/2026 14:57 | 47 | 61.31 |
| 04/24/2026 14:57 | 3 | 61.31 |
| 04/24/2026 14:57 | 19 | 61.3278 |
| 04/24/2026 14:57 | 17 | 61.3278 |
| 04/24/2026 14:57 | 70 | 61.34 |
| 04/24/2026 14:57 | 98 | 61.34 |
| 04/24/2026 14:57 | 1 | 61.30 |
| 04/24/2026 14:57 | 2 | 61.325 |
| 04/24/2026 14:57 | 1 | 61.3181 |
| 04/24/2026 14:57 | 10 | 61.325 |
| 04/24/2026 14:57 | 10 | 61.325 |
| 04/24/2026 14:57 | 100 | 61.325 |
| 04/24/2026 14:57 | 30 | 61.3164 |
| 04/24/2026 14:56 | 9 | 61.34 |
| 04/24/2026 14:56 | 10 | 61.34 |
| 04/24/2026 14:56 | 51 | 61.325 |
| 04/24/2026 14:56 | 100 | 61.325 |
| 04/24/2026 14:56 | 2 | 61.325 |
| 04/24/2026 14:56 | 90 | 61.325 |
| 04/24/2026 14:56 | 114 | 61.325 |
| 04/24/2026 14:56 | 1 | 61.3278 |
| 04/24/2026 14:56 | 100 | 61.325 |
| 04/24/2026 14:56 | 100 | 61.325 |
| 04/24/2026 14:56 | 2 | 61.325 |
| 04/24/2026 14:56 | 1 | 61.3502 |
| 04/24/2026 14:56 | 1 | 61.3377 |
| 04/24/2026 14:56 | 1 | 61.3377 |
| 04/24/2026 14:56 | 1 | 61.35 |
| 04/24/2026 14:58 | 2 | 61.3502 |
| 04/24/2026 14:56 | 1 | 61.3502 |
| 04/24/2026 14:56 | 2 | 61.30 |
| 04/24/2026 14:56 | 2 | 61.325 |
| 04/24/2026 14:56 | 2 | 61.325 |
| 04/24/2026 14:56 | 1 | 61.3501 |
| 04/24/2026 14:56 | 50 | 61.34 |
| 04/24/2026 14:56 | 1 | 61.3083 |
| 04/24/2026 14:56 | 7 | 61.3083 |
| 04/24/2026 14:56 | 6 | 61.3083 |
| 04/24/2026 14:56 | 4 | 61.3502 |
| 04/24/2026 14:56 | 1 | 61.31 |
| 04/24/2026 14:56 | 9 | 61.3525 |
| 04/24/2026 14:56 | 21 | 61.3502 |
| 04/24/2026 14:56 | 100 | 61.3525 |
| 04/24/2026 14:56 | 2 | 61.33 |
| 04/24/2026 14:56 | 100 | 61.315 |
| 04/24/2026 14:56 | 99 | 61.31 |
| 04/24/2026 14:56 | 1 | 61.30 |
| 04/24/2026 14:56 | 13 | 61.30 |
| 04/24/2026 14:56 | 1 | 61.31 |
| 04/24/2026 14:56 | 1 | 61.31 |
| 04/24/2026 14:56 | 33 | 61.31 |
| 04/24/2026 14:56 | 3 | 61.30 |
| 04/24/2026 14:56 | 24 | 61.30 |
| 04/24/2026 14:56 | 2 | 61.29 |
| 04/24/2026 14:56 | 5 | 61.31 |
| 04/24/2026 14:56 | 1 | 61.3508 |
| 04/24/2026 14:56 | 23 | 61.3528 |
| 04/24/2026 14:55 | 9 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.3507 |
| 04/24/2026 14:55 | 2 | 61.29 |
| 04/24/2026 14:55 | 9 | 61.3528 |
| 04/24/2026 14:55 | 1 | 61.3507 |
| 04/24/2026 14:55 | 45 | 61.30 |
| 04/24/2026 14:55 | 19 | 61.2902 |
| 04/24/2026 14:55 | 3 | 61.2902 |
| 04/24/2026 14:55 | 21 | 61.29 |
| 04/24/2026 14:55 | 1000 | 61.29 |
| 04/24/2026 14:55 | 2 | 61.29 |
| 04/24/2026 14:55 | 2 | 61.29 |
| 04/24/2026 14:55 | 14 | 61.3548 |
| 04/24/2026 14:55 | 18 | 61.3542 |
| 04/24/2026 14:55 | 4 | 61.2947 |
| 04/24/2026 14:55 | 13 | 61.3554 |
| 04/24/2026 14:55 | 9 | 61.3554 |
| 04/24/2026 14:55 | 8 | 61.31 |
| 04/24/2026 14:55 | 2 | 61.29 |
| 04/24/2026 14:55 | 2 | 61.3555 |
| 04/24/2026 14:55 | 1 | 61.2979 |
| 04/24/2026 14:55 | 50 | 61.3556 |
| 04/24/2026 14:55 | 20 | 61.3031 |
| 04/24/2026 14:55 | 100 | 61.30 |
| 04/24/2026 14:55 | 100 | 61.3544 |
| 04/24/2026 14:57 | 100 | 61.3544 |
| 04/24/2026 14:55 | 2 | 61.29 |
| 04/24/2026 14:55 | 70 | 61.29 |
| 04/24/2026 14:55 | 66 | 61.3563 |
| 04/24/2026 14:55 | 6 | 61.29 |
| 04/24/2026 14:57 | 1 | 61.28 |
| 04/24/2026 14:55 | 20 | 61.3057 |
| 04/24/2026 14:55 | 7 | 61.28 |
| 04/24/2026 14:55 | 1 | 61.28 |
| 04/24/2026 14:55 | 1 | 61.28 |
| 04/24/2026 14:55 | 1 | 61.28 |
| 04/24/2026 14:55 | 8 | 61.28 |
| 04/24/2026 14:55 | 70 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.29 |
| 04/24/2026 14:55 | 70 | 61.29 |
| 04/24/2026 14:55 | 5 | 61.29 |
| 04/24/2026 14:55 | 1 | 61.29 |
| 04/24/2026 14:55 | 5 | 61.30 |
| 04/24/2026 14:54 | 2 | 61.30 |
| 04/24/2026 14:54 | 14 | 61.3299 |
| 04/24/2026 14:54 | 28 | 61.325 |
| 04/24/2026 14:54 | 6 | 61.30 |
| 04/24/2026 14:54 | 20 | 61.3299 |
| 04/24/2026 14:54 | 2 | 61.30 |
| 04/24/2026 14:54 | 30 | 61.30 |
| 04/24/2026 14:54 | 10 | 61.3548 |
| 04/24/2026 14:54 | 5 | 61.3126 |
| 04/24/2026 14:54 | 49 | 61.305 |
| 04/24/2026 14:54 | 100 | 61.305 |
| 04/24/2026 14:54 | 70 | 61.34 |
| 04/24/2026 14:54 | 20 | 61.30 |
| 04/24/2026 14:54 | 50 | 61.30 |
| 04/24/2026 14:54 | 70 | 61.30 |
| 04/24/2026 14:54 | 21 | 61.3132 |
| 04/24/2026 14:54 | 20 | 61.3136 |
| 04/24/2026 14:54 | 4 | 61.31 |
| 04/24/2026 14:54 | 124 | 61.30 |
| 04/24/2026 14:54 | 30 | 61.30 |
| 04/24/2026 14:54 | 16 | 61.30 |
| 04/24/2026 14:54 | 58 | 61.31 |
| 04/24/2026 14:54 | 6 | 61.31 |
| 04/24/2026 14:54 | 1 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 3 | 61.31 |
| 04/24/2026 14:54 | 1 | 61.30 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 5 | 61.30 |
| 04/24/2026 14:54 | 1 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 15 | 61.30 |
| 04/24/2026 14:54 | 2 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 58 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 38 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 1 | 61.31 |
| 04/24/2026 14:54 | 70 | 61.31 |
| 04/24/2026 14:54 | 18 | 61.31 |
| 04/24/2026 14:54 | 10 | 61.31 |
| 04/24/2026 14:54 | 18 | 61.31 |
| 04/24/2026 14:54 | 1 | 61.31 |
| 04/24/2026 14:54 | 12 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.31 |
| 04/24/2026 14:54 | 36 | 61.31 |
| 04/24/2026 14:54 | 18 | 61.31 |
| 04/24/2026 14:54 | 50 | 61.34 |
| 04/24/2026 14:54 | 1 | 61.34 |
| 04/24/2026 14:54 | 2 | 61.34 |
| 04/24/2026 14:54 | 20 | 61.34 |
| 04/24/2026 14:54 | 50 | 61.34 |
| 04/24/2026 14:54 | 5 | 61.3393 |
| 04/24/2026 14:54 | 6 | 61.3393 |
| 04/24/2026 14:54 | 41 | 61.31 |
| 04/24/2026 14:54 | 100 | 61.34 |
| 04/24/2026 14:54 | 2 | 61.3418 |
| 04/24/2026 14:57 | 2 | 61.34 |
| 04/24/2026 14:54 | 16 | 61.3567 |
| 04/24/2026 14:54 | 2 | 61.37 |
| 04/24/2026 14:54 | 35 | 61.3567 |
| 04/24/2026 14:54 | 2 | 61.34 |
| 04/24/2026 14:54 | 1 | 61.31 |
| 04/24/2026 14:54 | 70 | 61.34 |
| 04/24/2026 14:53 | 1 | 61.34 |
| 04/24/2026 14:53 | 9 | 61.3571 |
| 04/24/2026 14:53 | 13 | 61.3408 |
| 04/24/2026 14:53 | 14 | 61.3412 |
| 04/24/2026 14:53 | 2 | 61.3627 |
| 04/24/2026 14:53 | 90 | 61.34 |
| 04/24/2026 14:53 | 70 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 70 | 61.34 |
| 04/24/2026 14:57 | 100 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 90 | 61.34 |
| 04/24/2026 14:53 | 3 | 61.34 |
| 04/24/2026 14:53 | 50 | 61.34 |
| 04/24/2026 14:53 | 1 | 61.3444 |
| 04/24/2026 14:53 | 50 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 1 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 5 | 61.35 |
| 04/24/2026 14:53 | 100 | 61.34 |
| 04/24/2026 14:53 | 10 | 61.3575 |
| 04/24/2026 14:53 | 100 | 61.3575 |
| 04/24/2026 14:53 | 12 | 61.3636 |
| 04/24/2026 14:53 | 5 | 61.3588 |
| 04/24/2026 14:53 | 15 | 61.3575 |
| 04/24/2026 14:53 | 6 | 61.3589 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 10 | 61.3577 |
| 04/24/2026 14:53 | 1 | 61.3598 |
| 04/24/2026 14:53 | 1 | 61.3631 |
| 04/24/2026 14:53 | 100 | 61.3578 |
| 04/24/2026 14:53 | 80 | 61.37 |
| 04/24/2026 14:53 | 69 | 61.35 |
| 04/24/2026 14:53 | 31 | 61.35 |
| 04/24/2026 14:53 | 100 | 61.3632 |
| 04/24/2026 14:53 | 50 | 61.3632 |
| 04/24/2026 14:53 | 450 | 61.3632 |
| 04/24/2026 14:53 | 11 | 61.3578 |
| 04/24/2026 14:53 | 2 | 61.34 |
| 04/24/2026 14:53 | 1 | 61.34 |