Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:20
|
Bid
04/24/2026 -
19:29:24
|
Bid Volume |
Ask
04/24/2026 -
19:29:24
|
Ask Volume |
|---|---|---|---|---|
|
61.30
-1.82
(
-2.88% )
|
61.29
|
200 |
61.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 31 | 61.30 |
| 04/24/2026 13:25 | 8 | 61.2414 |
| 04/24/2026 13:25 | 1 | 61.30 |
| 04/24/2026 13:25 | 0 | 61.30 |
| 04/24/2026 13:25 | 100 | 61.2413 |
| 04/24/2026 13:25 | 21 | 61.30 |
| 04/24/2026 13:25 | 1 | 61.29 |
| 04/24/2026 13:25 | 17 | 61.3005 |
| 04/24/2026 13:24 | 27 | 61.30 |
| 04/24/2026 13:24 | 28 | 61.30 |
| 04/24/2026 13:24 | 4 | 61.3206 |
| 04/24/2026 13:24 | 1 | 61.29 |
| 04/24/2026 13:24 | 11 | 61.30 |
| 04/24/2026 13:24 | 5 | 61.30 |
| 04/24/2026 13:24 | 1 | 61.2403 |
| 04/24/2026 13:24 | 100 | 61.223 |
| 04/24/2026 13:24 | 100 | 61.30 |
| 04/24/2026 13:24 | 17 | 61.30 |
| 04/24/2026 13:24 | 10 | 61.30 |
| 04/24/2026 13:24 | 10 | 61.30 |
| 04/24/2026 13:24 | 45 | 61.30 |
| 04/24/2026 13:24 | 24 | 61.32 |
| 04/24/2026 13:24 | 22 | 61.332 |
| 04/24/2026 13:24 | 10 | 61.31 |
| 04/24/2026 13:24 | 18 | 61.30 |
| 04/24/2026 13:24 | 1 | 61.31 |
| 04/24/2026 13:24 | 1 | 61.31 |
| 04/24/2026 13:24 | 1 | 61.32 |
| 04/24/2026 13:24 | 98 | 61.32 |
| 04/24/2026 13:24 | 15 | 61.32 |
| 04/24/2026 13:24 | 18 | 61.32 |
| 04/24/2026 13:24 | 190 | 61.32 |
| 04/24/2026 13:24 | 10 | 61.32 |
| 04/24/2026 13:24 | 10 | 61.32 |
| 04/24/2026 13:24 | 50 | 61.32 |
| 04/24/2026 13:24 | 10 | 61.32 |
| 04/24/2026 13:24 | 100 | 61.32 |
| 04/24/2026 13:24 | 50 | 61.32 |
| 04/24/2026 13:24 | 1 | 61.32 |
| 04/24/2026 13:24 | 1 | 61.32 |
| 04/24/2026 13:24 | 5 | 61.32 |
| 04/24/2026 13:24 | 1 | 61.32 |
| 04/24/2026 13:24 | 70 | 61.32 |
| 04/24/2026 13:24 | 2 | 61.2372 |
| 04/24/2026 13:24 | 90 | 61.35 |
| 04/24/2026 13:24 | 52 | 61.35 |
| 04/24/2026 13:24 | 1 | 61.35 |
| 04/24/2026 13:24 | 10 | 61.35 |
| 04/24/2026 13:24 | 8 | 61.34 |
| 04/24/2026 13:24 | 23 | 61.33 |
| 04/24/2026 13:24 | 1 | 61.33 |
| 04/24/2026 13:24 | 10 | 61.33 |
| 04/24/2026 13:24 | 5 | 61.3013 |
| 04/24/2026 13:24 | 1 | 61.2359 |
| 04/24/2026 13:24 | 59 | 61.32 |
| 04/24/2026 13:24 | 40 | 61.32 |
| 04/24/2026 13:24 | 50 | 61.32 |
| 04/24/2026 13:24 | 110 | 61.32 |
| 04/24/2026 13:24 | 12 | 61.31 |
| 04/24/2026 13:24 | 100 | 61.295 |
| 04/24/2026 13:24 | 100 | 61.31 |
| 04/24/2026 13:24 | 1 | 61.31 |
| 04/24/2026 13:24 | 46 | 61.31 |
| 04/24/2026 13:24 | 100 | 61.295 |
| 04/24/2026 13:24 | 2 | 61.295 |
| 04/24/2026 13:24 | 100 | 61.30 |
| 04/24/2026 13:24 | 100 | 61.29 |
| 04/24/2026 13:24 | 99 | 61.30 |
| 04/24/2026 13:24 | 100 | 61.30 |
| 04/24/2026 13:24 | 1 | 61.30 |
| 04/24/2026 13:24 | 1 | 61.30 |
| 04/24/2026 13:24 | 10 | 61.30 |
| 04/24/2026 13:24 | 1 | 61.30 |
| 04/24/2026 13:24 | 51 | 61.30 |
| 04/24/2026 13:23 | 70 | 61.2288 |
| 04/24/2026 13:23 | 100 | 61.285 |
| 04/24/2026 13:23 | 38 | 61.30 |
| 04/24/2026 13:23 | 100 | 61.285 |
| 04/24/2026 13:23 | 1 | 61.30 |
| 04/24/2026 13:23 | 42 | 61.30 |
| 04/24/2026 13:23 | 19 | 61.233 |
| 04/24/2026 13:23 | 10 | 61.229 |
| 04/24/2026 13:23 | 4 | 61.29 |
| 04/24/2026 13:23 | 100 | 61.29 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 20 | 61.28 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 80 | 61.28 |
| 04/24/2026 13:23 | 20 | 61.28 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 80 | 61.28 |
| 04/24/2026 13:23 | 20 | 61.28 |
| 04/24/2026 13:23 | 69 | 61.28 |
| 04/24/2026 13:23 | 11 | 61.28 |
| 04/24/2026 13:23 | 100 | 61.28 |
| 04/24/2026 13:23 | 100 | 61.28 |
| 04/24/2026 13:23 | 95 | 61.28 |
| 04/24/2026 13:23 | 5 | 61.27 |
| 04/24/2026 13:23 | 25 | 61.275 |
| 04/24/2026 13:23 | 56 | 61.275 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.265 |
| 04/24/2026 13:23 | 1 | 61.27 |
| 04/24/2026 13:23 | 207 | 61.27 |
| 04/24/2026 13:23 | 20 | 61.27 |
| 04/24/2026 13:23 | 50 | 61.265 |
| 04/24/2026 13:23 | 11 | 61.2379 |
| 04/24/2026 13:23 | 3 | 61.265 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 33 | 61.27 |
| 04/24/2026 13:23 | 96 | 61.27 |
| 04/24/2026 13:23 | 96 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 10 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 50 | 61.27 |
| 04/24/2026 13:23 | 20 | 61.27 |
| 04/24/2026 13:23 | 20 | 61.27 |
| 04/24/2026 13:23 | 72 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 15 | 61.27 |
| 04/24/2026 13:23 | 202 | 61.27 |
| 04/24/2026 13:23 | 1 | 61.27 |
| 04/24/2026 13:23 | 20 | 61.27 |
| 04/24/2026 13:23 | 10 | 61.27 |
| 04/24/2026 13:23 | 7 | 61.27 |
| 04/24/2026 13:23 | 40 | 61.27 |
| 04/24/2026 13:23 | 50 | 61.27 |
| 04/24/2026 13:23 | 100 | 61.27 |
| 04/24/2026 13:23 | 193 | 61.27 |
| 04/24/2026 13:23 | 40 | 61.27 |
| 04/24/2026 13:23 | 4 | 61.27 |
| 04/24/2026 13:23 | 4 | 61.27 |
| 04/24/2026 13:23 | 17 | 61.27 |
| 04/24/2026 13:23 | 24 | 61.27 |
| 04/24/2026 13:22 | 32 | 61.275 |
| 04/24/2026 13:22 | 50 | 61.275 |
| 04/24/2026 13:22 | 14 | 61.275 |
| 04/24/2026 13:22 | 50 | 61.275 |
| 04/24/2026 13:22 | 9 | 61.2294 |
| 04/24/2026 13:22 | 11 | 61.2294 |
| 04/24/2026 13:22 | 1 | 61.275 |
| 04/24/2026 13:22 | 30 | 61.275 |
| 04/24/2026 13:22 | 50 | 61.275 |
| 04/24/2026 13:22 | 10 | 61.275 |
| 04/24/2026 13:22 | 10 | 61.275 |
| 04/24/2026 13:22 | 5 | 61.28 |
| 04/24/2026 13:22 | 45 | 61.275 |
| 04/24/2026 13:22 | 47 | 61.275 |
| 04/24/2026 13:22 | 5 | 61.275 |
| 04/24/2026 13:22 | 25 | 61.28 |
| 04/24/2026 13:22 | 2 | 61.27 |
| 04/24/2026 13:22 | 7 | 61.28 |
| 04/24/2026 13:22 | 80 | 61.28 |
| 04/24/2026 13:22 | 3 | 61.28 |
| 04/24/2026 13:22 | 4 | 61.28 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 50 | 61.27 |
| 04/24/2026 13:22 | 25 | 61.275 |
| 04/24/2026 13:22 | 20 | 61.2612 |
| 04/24/2026 13:22 | 200 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.28 |
| 04/24/2026 13:22 | 25 | 61.285 |
| 04/24/2026 13:22 | 100 | 61.28 |
| 04/24/2026 13:22 | 100 | 61.28 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.28 |
| 04/24/2026 13:22 | 1 | 61.28 |
| 04/24/2026 13:22 | 25 | 61.28 |
| 04/24/2026 13:22 | 51 | 61.28 |
| 04/24/2026 13:22 | 1 | 61.28 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 110 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 110 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.26 |
| 04/24/2026 13:22 | 100 | 61.26 |
| 04/24/2026 13:22 | 670 | 61.27 |
| 04/24/2026 13:22 | 110 | 61.27 |
| 04/24/2026 13:22 | 110 | 61.27 |
| 04/24/2026 13:22 | 400 | 61.26 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 3 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.27 |
| 04/24/2026 13:22 | 11 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.27 |
| 04/24/2026 13:22 | 6 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 6 | 61.27 |
| 04/24/2026 13:22 | 1 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.27 |
| 04/24/2026 13:22 | 100 | 61.26 |
| 04/24/2026 13:22 | 100 | 61.26 |
| 04/24/2026 13:22 | 150 | 61.26 |
| 04/24/2026 13:22 | 3 | 61.26 |
| 04/24/2026 13:22 | 5 | 61.26 |
| 04/24/2026 13:22 | 1 | 61.26 |
| 04/24/2026 13:22 | 9 | 61.26 |
| 04/24/2026 13:22 | 255 | 61.255 |
| 04/24/2026 13:22 | 312 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.255 |
| 04/24/2026 13:22 | 46 | 61.25 |
| 04/24/2026 13:22 | 476 | 61.23 |
| 04/24/2026 13:22 | 20 | 61.2336 |
| 04/24/2026 13:22 | 4 | 61.27 |
| 04/24/2026 13:22 | 312 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.24 |
| 04/24/2026 13:22 | 200 | 61.24 |
| 04/24/2026 13:22 | 70 | 61.24 |
| 04/24/2026 13:22 | 312 | 61.24 |
| 04/24/2026 13:22 | 312 | 61.24 |
| 04/24/2026 13:22 | 200 | 61.23 |
| 04/24/2026 13:22 | 200 | 61.23 |
| 04/24/2026 13:22 | 130 | 61.24 |
| 04/24/2026 13:22 | 900 | 61.235 |
| 04/24/2026 13:22 | 690 | 61.23 |
| 04/24/2026 13:22 | 700 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.24 |
| 04/24/2026 13:22 | 100 | 61.24 |
| 04/24/2026 13:22 | 4 | 61.24 |
| 04/24/2026 13:22 | 34 | 61.24 |
| 04/24/2026 13:22 | 100 | 61.23 |
| 04/24/2026 13:22 | 23 | 61.24 |
| 04/24/2026 13:22 | 100 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.23 |
| 04/24/2026 13:22 | 100 | 61.225 |
| 04/24/2026 13:22 | 2 | 61.24 |
| 04/24/2026 13:22 | 20 | 61.24 |
| 04/24/2026 13:22 | 1 | 61.24 |
| 04/24/2026 13:22 | 3 | 61.225 |
| 04/24/2026 13:22 | 8 | 61.2233 |
| 04/24/2026 13:22 | 66 | 61.2005 |
| 04/24/2026 13:22 | 5 | 61.2005 |
| 04/24/2026 13:22 | 17 | 61.23 |
| 04/24/2026 13:22 | 7 | 61.23 |
| 04/24/2026 13:22 | 255 | 61.225 |
| 04/24/2026 13:22 | 670 | 61.225 |
| 04/24/2026 13:22 | 110 | 61.225 |
| 04/24/2026 13:22 | 110 | 61.225 |
| 04/24/2026 13:22 | 110 | 61.225 |
| 04/24/2026 13:22 | 110 | 61.225 |
| 04/24/2026 13:22 | 24 | 61.1991 |
| 04/24/2026 13:22 | 100 | 61.225 |
| 04/24/2026 13:22 | 96 | 61.22 |
| 04/24/2026 13:22 | 40 | 61.22 |
| 04/24/2026 13:22 | 34 | 61.22 |
| 04/24/2026 13:22 | 21 | 61.22 |
| 04/24/2026 13:22 | 20 | 61.22 |
| 04/24/2026 13:22 | 3 | 61.21 |
| 04/24/2026 13:22 | 1 | 61.21 |
| 04/24/2026 13:22 | 100 | 61.215 |
| 04/24/2026 13:22 | 2 | 61.1986 |
| 04/24/2026 13:22 | 2 | 61.1986 |
| 04/24/2026 13:22 | 46 | 61.215 |
| 04/24/2026 13:22 | 1 | 61.22 |
| 04/24/2026 13:22 | 12 | 61.2009 |
| 04/24/2026 13:22 | 9 | 61.2009 |
| 04/24/2026 13:22 | 11 | 61.2009 |
| 04/24/2026 13:22 | 2 | 61.21 |
| 04/24/2026 13:21 | 3 | 61.215 |
| 04/24/2026 13:21 | 44 | 61.215 |
| 04/24/2026 13:21 | 10 | 61.1979 |
| 04/24/2026 13:21 | 2 | 61.215 |
| 04/24/2026 13:21 | 3 | 61.215 |
| 04/24/2026 13:21 | 200 | 61.215 |
| 04/24/2026 13:21 | 56 | 61.215 |
| 04/24/2026 13:21 | 5 | 61.198 |
| 04/24/2026 13:21 | 10 | 61.215 |
| 04/24/2026 13:21 | 24 | 61.22 |
| 04/24/2026 13:21 | 20 | 61.20 |
| 04/24/2026 13:21 | 184 | 61.20 |
| 04/24/2026 13:21 | 706 | 61.20 |
| 04/24/2026 13:21 | 852 | 61.20 |
| 04/24/2026 13:21 | 334 | 61.20 |
| 04/24/2026 13:21 | 282 | 61.20 |
| 04/24/2026 13:21 | 289 | 61.20 |
| 04/24/2026 13:21 | 141 | 61.20 |
| 04/24/2026 13:21 | 1 | 61.20 |
| 04/24/2026 13:21 | 26 | 61.20 |
| 04/24/2026 13:21 | 20 | 61.20 |
| 04/24/2026 13:21 | 3 | 61.20 |
| 04/24/2026 13:21 | 588 | 61.20 |
| 04/24/2026 13:21 | 1 | 61.20 |
| 04/24/2026 13:21 | 100 | 61.20 |
| 04/24/2026 13:21 | 4 | 61.20 |
| 04/24/2026 13:21 | 83 | 61.20 |
| 04/24/2026 13:21 | 17 | 61.20 |
| 04/24/2026 13:21 | 10 | 61.1976 |
| 04/24/2026 13:21 | 11 | 61.20 |
| 04/24/2026 13:21 | 5 | 61.20 |
| 04/24/2026 13:21 | 1 | 61.20 |
| 04/24/2026 13:21 | 4 | 61.20 |
| 04/24/2026 13:21 | 1 | 61.1975 |
| 04/24/2026 13:21 | 100 | 61.195 |
| 04/24/2026 13:21 | 500 | 61.20 |
| 04/24/2026 13:21 | 100 | 61.1981 |
| 04/24/2026 13:21 | 150 | 61.20 |
| 04/24/2026 13:21 | 100 | 61.20 |
| 04/24/2026 13:21 | 100 | 61.20 |
| 04/24/2026 13:21 | 50 | 61.20 |
| 04/24/2026 13:21 | 10 | 61.20 |
| 04/24/2026 13:21 | 200 | 61.20 |
| 04/24/2026 13:21 | 87 | 61.20 |
| 04/24/2026 13:21 | 4 | 61.20 |
| 04/24/2026 13:21 | 10 | 61.20 |
| 04/24/2026 13:21 | 22 | 61.20 |
| 04/24/2026 13:21 | 4 | 61.2086 |
| 04/24/2026 13:21 | 6 | 61.2086 |
| 04/24/2026 13:21 | 7 | 61.2086 |
| 04/24/2026 13:21 | 8 | 61.2086 |
| 04/24/2026 13:21 | 9 | 61.2107 |
| 04/24/2026 13:21 | 200 | 61.201 |
| 04/24/2026 13:21 | 20 | 61.2075 |
| 04/24/2026 13:21 | 10 | 61.2092 |
| 04/24/2026 13:21 | 7 | 61.20 |
| 04/24/2026 13:21 | 118 | 61.20 |
| 04/24/2026 13:20 | 17 | 61.215 |
| 04/24/2026 13:20 | 98 | 61.215 |
| 04/24/2026 13:20 | 141 | 61.205 |
| 04/24/2026 13:20 | 300 | 61.21 |
| 04/24/2026 13:20 | 202 | 61.2175 |
| 04/24/2026 13:20 | 31 | 61.24 |
| 04/24/2026 13:20 | 2 | 61.23 |
| 04/24/2026 13:20 | 4 | 61.22 |
| 04/24/2026 13:20 | 209 | 61.215 |
| 04/24/2026 13:20 | 177 | 61.215 |
| 04/24/2026 13:20 | 30 | 61.20 |
| 04/24/2026 13:20 | 22 | 61.20 |
| 04/24/2026 13:20 | 10 | 61.20 |
| 04/24/2026 13:20 | 100 | 61.20 |
| 04/24/2026 13:20 | 9 | 61.21 |
| 04/24/2026 13:20 | 41 | 61.21 |
| 04/24/2026 13:20 | 4 | 61.21 |
| 04/24/2026 13:20 | 22 | 61.21 |
| 04/24/2026 13:20 | 23 | 61.21 |
| 04/24/2026 13:20 | 22 | 61.21 |
| 04/24/2026 13:20 | 14 | 61.21 |
| 04/24/2026 13:20 | 3 | 61.21 |
| 04/24/2026 13:20 | 17 | 61.21 |
| 04/24/2026 13:20 | 50 | 61.21 |
| 04/24/2026 13:20 | 20 | 61.22 |
| 04/24/2026 13:20 | 1 | 61.22 |
| 04/24/2026 13:20 | 11 | 61.21 |
| 04/24/2026 13:20 | 24 | 61.23 |
| 04/24/2026 13:20 | 20 | 61.23 |
| 04/24/2026 13:20 | 1 | 61.215 |
| 04/24/2026 13:20 | 20 | 61.22 |
| 04/24/2026 13:20 | 25 | 61.215 |
| 04/24/2026 13:20 | 25 | 61.215 |
| 04/24/2026 13:20 | 87 | 61.215 |
| 04/24/2026 13:20 | 10 | 61.215 |
| 04/24/2026 13:20 | 200 | 61.20 |
| 04/24/2026 13:20 | 14 | 61.20 |
| 04/24/2026 13:20 | 6 | 61.20 |
| 04/24/2026 13:20 | 50 | 61.20 |
| 04/24/2026 13:20 | 24 | 61.20 |
| 04/24/2026 13:20 | 20 | 61.20 |
| 04/24/2026 13:20 | 1 | 61.20 |
| 04/24/2026 13:20 | 1 | 61.20 |
| 04/24/2026 13:20 | 100 | 61.20 |
| 04/24/2026 13:20 | 6 | 61.20 |
| 04/24/2026 13:20 | 100 | 61.20 |
| 04/24/2026 13:20 | 1 | 61.20 |
| 04/24/2026 13:20 | 20 | 61.20 |
| 04/24/2026 13:20 | 1 | 61.1963 |
| 04/24/2026 13:20 | 100 | 61.19 |
| 04/24/2026 13:20 | 120 | 61.1851 |
| 04/24/2026 13:20 | 9 | 61.2007 |