Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.84
+1.61
(
+2.59% )
|
63.84
|
6,300 |
63.85
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 310170 | 63.84 |
| 07/24/2026 22:00 | 28 | 63.85 |
| 07/24/2026 22:00 | 1 | 63.85 |
| 07/24/2026 22:00 | 99 | 63.85 |
| 07/24/2026 21:59 | 1 | 63.85 |
| 07/24/2026 21:59 | 1 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.845 |
| 07/24/2026 21:59 | 1 | 63.835 |
| 07/24/2026 21:59 | 1 | 63.85 |
| 07/24/2026 21:59 | 44 | 63.85 |
| 07/24/2026 21:59 | 7 | 63.85 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 23 | 63.84 |
| 07/24/2026 21:59 | 77 | 63.84 |
| 07/24/2026 21:59 | 65 | 63.85 |
| 07/24/2026 21:59 | 16 | 63.85 |
| 07/24/2026 21:59 | 47 | 63.85 |
| 07/24/2026 21:59 | 20 | 63.85 |
| 07/24/2026 21:59 | 21 | 63.85 |
| 07/24/2026 21:59 | 2 | 63.85 |
| 07/24/2026 21:59 | 27 | 63.85 |
| 07/24/2026 21:59 | 3 | 63.83 |
| 07/24/2026 21:59 | 51 | 63.84 |
| 07/24/2026 21:59 | 83 | 63.84 |
| 07/24/2026 21:59 | 17 | 63.84 |
| 07/24/2026 21:59 | 14 | 63.84 |
| 07/24/2026 21:59 | 12 | 63.84 |
| 07/24/2026 21:59 | 45 | 63.84 |
| 07/24/2026 21:59 | 55 | 63.84 |
| 07/24/2026 21:59 | 4 | 63.83 |
| 07/24/2026 21:59 | 33 | 63.84 |
| 07/24/2026 21:59 | 12 | 63.84 |
| 07/24/2026 21:59 | 16 | 63.83 |
| 07/24/2026 21:59 | 30 | 63.83 |
| 07/24/2026 21:59 | 5 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.83 |
| 07/24/2026 21:59 | 88 | 63.83 |
| 07/24/2026 21:59 | 22 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 200 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 6 | 63.84 |
| 07/24/2026 21:59 | 21 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 90 | 63.84 |
| 07/24/2026 21:59 | 57 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 46 | 63.81 |
| 07/24/2026 21:59 | 8 | 63.80 |
| 07/24/2026 21:59 | 18 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 2 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.80 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 78 | 63.80 |
| 07/24/2026 21:59 | 22 | 63.80 |
| 07/24/2026 21:59 | 100 | 63.80 |
| 07/24/2026 21:59 | 100 | 63.80 |
| 07/24/2026 21:59 | 2 | 63.81 |
| 07/24/2026 21:59 | 100 | 63.81 |
| 07/24/2026 21:59 | 13 | 63.81 |
| 07/24/2026 21:59 | 13 | 63.82 |
| 07/24/2026 21:59 | 98 | 63.82 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 50 | 63.825 |
| 07/24/2026 21:59 | 150 | 63.825 |
| 07/24/2026 21:59 | 1 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 8 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.82 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 51 | 63.82 |
| 07/24/2026 21:59 | 20 | 63.82 |
| 07/24/2026 21:59 | 3 | 63.82 |
| 07/24/2026 21:59 | 6 | 63.82 |
| 07/24/2026 21:59 | 27 | 63.83 |
| 07/24/2026 21:59 | 173 | 63.83 |
| 07/24/2026 21:59 | 33 | 63.82 |
| 07/24/2026 21:59 | 158 | 63.82 |
| 07/24/2026 21:59 | 190 | 63.82 |
| 07/24/2026 21:59 | 80 | 63.82 |
| 07/24/2026 21:59 | 30 | 63.82 |
| 07/24/2026 21:59 | 70 | 63.82 |
| 07/24/2026 21:59 | 30 | 63.82 |
| 07/24/2026 21:59 | 20 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 30 | 63.83 |
| 07/24/2026 21:59 | 51 | 63.83 |
| 07/24/2026 21:59 | 20 | 63.83 |
| 07/24/2026 21:59 | 20 | 63.83 |
| 07/24/2026 21:59 | 20 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.85 |
| 07/24/2026 21:59 | 40 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 3 | 63.86 |
| 07/24/2026 21:59 | 97 | 63.85 |
| 07/24/2026 21:59 | 2 | 63.85 |
| 07/24/2026 21:59 | 1 | 63.85 |
| 07/24/2026 21:59 | 116 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.86 |
| 07/24/2026 21:59 | 39 | 63.845 |
| 07/24/2026 21:59 | 75 | 63.84 |
| 07/24/2026 21:59 | 221 | 63.84 |
| 07/24/2026 21:59 | 179 | 63.84 |
| 07/24/2026 21:59 | 21 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 2 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 18 | 63.83 |
| 07/24/2026 21:59 | 95 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.83 |
| 07/24/2026 21:59 | 1 | 63.83 |
| 07/24/2026 21:59 | 118 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.825 |
| 07/24/2026 21:59 | 20 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 118 | 63.82 |
| 07/24/2026 21:59 | 56 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 63 | 63.82 |
| 07/24/2026 21:59 | 37 | 63.82 |
| 07/24/2026 21:59 | 40 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 50 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 43 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.85 |
| 07/24/2026 21:59 | 20 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 20 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 40 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.855 |
| 07/24/2026 21:59 | 53 | 63.86 |
| 07/24/2026 21:59 | 100 | 63.86 |
| 07/24/2026 21:59 | 100 | 63.86 |
| 07/24/2026 21:59 | 100 | 63.86 |
| 07/24/2026 21:59 | 89 | 63.85 |
| 07/24/2026 21:59 | 50 | 63.85 |
| 07/24/2026 21:59 | 2 | 63.85 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.835 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 4 | 63.84 |
| 07/24/2026 21:59 | 7 | 63.84 |
| 07/24/2026 21:59 | 19 | 63.84 |
| 07/24/2026 21:59 | 30 | 63.84 |
| 07/24/2026 21:59 | 4 | 63.84 |
| 07/24/2026 21:59 | 47 | 63.83 |
| 07/24/2026 21:59 | 53 | 63.83 |
| 07/24/2026 21:59 | 47 | 63.83 |
| 07/24/2026 21:59 | 5 | 63.83 |
| 07/24/2026 21:59 | 5 | 63.83 |
| 07/24/2026 21:59 | 84 | 63.83 |
| 07/24/2026 21:59 | 19 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.83 |
| 07/24/2026 21:59 | 50 | 63.82 |
| 07/24/2026 21:59 | 20 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 200 | 63.82 |
| 07/24/2026 21:59 | 31 | 63.82 |
| 07/24/2026 21:59 | 6 | 63.82 |
| 07/24/2026 21:59 | 27 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 20 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.82 |
| 07/24/2026 21:59 | 8 | 63.82 |
| 07/24/2026 21:59 | 92 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.815 |
| 07/24/2026 21:59 | 100 | 63.815 |
| 07/24/2026 21:59 | 1 | 63.82 |
| 07/24/2026 21:59 | 3 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.82 |
| 07/24/2026 21:59 | 2 | 63.82 |
| 07/24/2026 21:59 | 1 | 63.82 |
| 07/24/2026 21:59 | 150 | 63.81 |
| 07/24/2026 21:59 | 19 | 63.82 |
| 07/24/2026 21:59 | 91 | 63.82 |
| 07/24/2026 21:59 | 6 | 63.82 |
| 07/24/2026 21:59 | 3 | 63.82 |
| 07/24/2026 21:59 | 99 | 63.81 |
| 07/24/2026 21:59 | 98 | 63.81 |
| 07/24/2026 21:59 | 100 | 63.815 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 1 | 63.81 |
| 07/24/2026 21:59 | 3 | 63.81 |
| 07/24/2026 21:59 | 10 | 63.82 |
| 07/24/2026 21:59 | 10 | 63.82 |
| 07/24/2026 21:59 | 300 | 63.82 |
| 07/24/2026 21:59 | 177 | 63.82 |
| 07/24/2026 21:59 | 223 | 63.82 |
| 07/24/2026 21:59 | 23 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 40 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 98 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 34 | 63.83 |
| 07/24/2026 21:59 | 66 | 63.83 |
| 07/24/2026 21:59 | 7 | 63.83 |
| 07/24/2026 21:59 | 19 | 63.83 |
| 07/24/2026 21:59 | 40 | 63.83 |
| 07/24/2026 21:59 | 40 | 63.83 |
| 07/24/2026 21:59 | 8 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.83 |
| 07/24/2026 21:59 | 50 | 63.83 |
| 07/24/2026 21:59 | 50 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.835 |
| 07/24/2026 21:59 | 20 | 63.83 |
| 07/24/2026 21:59 | 32 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 93 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 40 | 63.84 |
| 07/24/2026 21:59 | 3 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 129 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 18 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.84 |
| 07/24/2026 21:59 | 38 | 63.84 |
| 07/24/2026 21:59 | 96 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.845 |
| 07/24/2026 21:59 | 20 | 63.845 |
| 07/24/2026 21:59 | 33 | 63.85 |
| 07/24/2026 21:59 | 40 | 63.85 |
| 07/24/2026 21:59 | 27 | 63.85 |
| 07/24/2026 21:59 | 9 | 63.85 |
| 07/24/2026 21:59 | 3 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 72 | 63.845 |
| 07/24/2026 21:59 | 100 | 63.845 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 13 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 57 | 63.84 |
| 07/24/2026 21:59 | 43 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 15 | 63.84 |
| 07/24/2026 21:59 | 29 | 63.84 |
| 07/24/2026 21:59 | 71 | 63.84 |
| 07/24/2026 21:59 | 29 | 63.84 |
| 07/24/2026 21:59 | 71 | 63.84 |
| 07/24/2026 21:59 | 29 | 63.84 |
| 07/24/2026 21:59 | 71 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 28 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.835 |
| 07/24/2026 21:59 | 99 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 1 | 63.835 |
| 07/24/2026 21:59 | 3 | 63.835 |
| 07/24/2026 21:59 | 38 | 63.835 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 6 | 63.83 |
| 07/24/2026 21:59 | 1 | 63.84 |
| 07/24/2026 21:59 | 20 | 63.85 |
| 07/24/2026 21:59 | 180 | 63.85 |
| 07/24/2026 21:59 | 41 | 63.85 |
| 07/24/2026 21:59 | 98 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 20 | 63.855 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 100 | 63.85 |
| 07/24/2026 21:59 | 86 | 63.85 |
| 07/24/2026 21:59 | 12 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 38 | 63.84 |
| 07/24/2026 21:59 | 150 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.84 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 1 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 13 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.83 |
| 07/24/2026 21:59 | 2 | 63.83 |
| 07/24/2026 21:59 | 5 | 63.83 |
| 07/24/2026 21:59 | 100 | 63.83 |
| 07/24/2026 21:59 | 6 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 100 | 63.82 |
| 07/24/2026 21:59 | 7 | 63.81 |
| 07/24/2026 21:58 | 169 | 63.81 |
| 07/24/2026 21:58 | 33 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 138 | 63.82 |
| 07/24/2026 21:58 | 4 | 63.82 |
| 07/24/2026 21:58 | 6 | 63.82 |
| 07/24/2026 21:58 | 36 | 63.82 |
| 07/24/2026 21:58 | 191 | 63.82 |
| 07/24/2026 21:58 | 109 | 63.82 |
| 07/24/2026 21:58 | 298 | 63.82 |
| 07/24/2026 21:58 | 100 | 63.82 |
| 07/24/2026 21:58 | 2 | 63.82 |
| 07/24/2026 21:58 | 98 | 63.82 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 73 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 63 | 63.81 |
| 07/24/2026 21:58 | 400 | 63.81 |
| 07/24/2026 21:58 | 27 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 3 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.82 |
| 07/24/2026 21:58 | 200 | 63.82 |
| 07/24/2026 21:58 | 98 | 63.82 |
| 07/24/2026 21:58 | 100 | 63.82 |
| 07/24/2026 21:58 | 100 | 63.83 |
| 07/24/2026 21:58 | 20 | 63.83 |
| 07/24/2026 21:58 | 300 | 63.83 |
| 07/24/2026 21:58 | 3 | 63.83 |
| 07/24/2026 21:58 | 100 | 63.84 |
| 07/24/2026 21:58 | 100 | 63.84 |
| 07/24/2026 21:58 | 51 | 63.84 |
| 07/24/2026 21:58 | 34 | 63.84 |
| 07/24/2026 21:58 | 40 | 63.84 |
| 07/24/2026 21:58 | 100 | 63.84 |
| 07/24/2026 21:58 | 30 | 63.85 |
| 07/24/2026 21:58 | 18 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 4 | 63.85 |
| 07/24/2026 21:58 | 31 | 63.85 |
| 07/24/2026 21:58 | 20 | 63.85 |
| 07/24/2026 21:58 | 1 | 63.85 |
| 07/24/2026 21:58 | 1 | 63.85 |
| 07/24/2026 21:58 | 6 | 63.85 |
| 07/24/2026 21:58 | 20 | 63.85 |
| 07/24/2026 21:58 | 18 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 40 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.84 |
| 07/24/2026 21:58 | 6 | 63.84 |
| 07/24/2026 21:58 | 10 | 63.84 |
| 07/24/2026 21:58 | 167 | 63.83 |
| 07/24/2026 21:58 | 2 | 63.83 |
| 07/24/2026 21:58 | 30 | 63.83 |
| 07/24/2026 21:58 | 200 | 63.83 |
| 07/24/2026 21:58 | 1 | 63.83 |
| 07/24/2026 21:58 | 96 | 63.83 |
| 07/24/2026 21:58 | 2 | 63.83 |
| 07/24/2026 21:58 | 2 | 63.83 |
| 07/24/2026 21:58 | 100 | 63.83 |
| 07/24/2026 21:58 | 67 | 63.83 |
| 07/24/2026 21:58 | 67 | 63.83 |
| 07/24/2026 21:58 | 100 | 63.83 |
| 07/24/2026 21:58 | 22 | 63.83 |
| 07/24/2026 21:58 | 40 | 63.83 |
| 07/24/2026 21:58 | 38 | 63.83 |
| 07/24/2026 21:58 | 100 | 63.83 |
| 07/24/2026 21:58 | 99 | 63.82 |
| 07/24/2026 21:58 | 55 | 63.82 |
| 07/24/2026 21:58 | 87 | 63.82 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 13 | 63.81 |
| 07/24/2026 21:58 | 87 | 63.81 |
| 07/24/2026 21:58 | 13 | 63.81 |
| 07/24/2026 21:58 | 80 | 63.805 |
| 07/24/2026 21:58 | 17 | 63.805 |
| 07/24/2026 21:58 | 40 | 63.81 |
| 07/24/2026 21:58 | 20 | 63.81 |
| 07/24/2026 21:58 | 2 | 63.81 |
| 07/24/2026 21:58 | 72 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 50 | 63.80 |
| 07/24/2026 21:58 | 82 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 35 | 63.79 |
| 07/24/2026 21:58 | 41 | 63.79 |
| 07/24/2026 21:58 | 59 | 63.79 |
| 07/24/2026 21:58 | 35 | 63.80 |
| 07/24/2026 21:58 | 63 | 63.80 |
| 07/24/2026 21:58 | 4 | 63.80 |
| 07/24/2026 21:58 | 57 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 43 | 63.80 |
| 07/24/2026 21:58 | 99 | 63.80 |
| 07/24/2026 21:58 | 40 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 98 | 63.80 |
| 07/24/2026 21:58 | 18 | 63.80 |
| 07/24/2026 21:58 | 3 | 63.80 |
| 07/24/2026 21:58 | 3 | 63.80 |
| 07/24/2026 21:58 | 1 | 63.80 |
| 07/24/2026 21:58 | 1 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 200 | 63.805 |
| 07/24/2026 21:58 | 40 | 63.805 |
| 07/24/2026 21:58 | 18 | 63.81 |
| 07/24/2026 21:58 | 50 | 63.81 |
| 07/24/2026 21:58 | 1 | 63.81 |
| 07/24/2026 21:58 | 31 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 69 | 63.81 |
| 07/24/2026 21:58 | 13 | 63.81 |
| 07/24/2026 21:58 | 18 | 63.81 |
| 07/24/2026 21:58 | 82 | 63.81 |
| 07/24/2026 21:58 | 40 | 63.81 |
| 07/24/2026 21:58 | 78 | 63.805 |
| 07/24/2026 21:58 | 22 | 63.805 |
| 07/24/2026 21:58 | 60 | 63.81 |
| 07/24/2026 21:58 | 40 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 50 | 63.81 |
| 07/24/2026 21:58 | 50 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 31 | 63.81 |
| 07/24/2026 21:58 | 24 | 63.81 |
| 07/24/2026 21:58 | 76 | 63.81 |
| 07/24/2026 21:58 | 15 | 63.81 |
| 07/24/2026 21:58 | 6 | 63.81 |
| 07/24/2026 21:58 | 3 | 63.81 |
| 07/24/2026 21:58 | 4 | 63.81 |
| 07/24/2026 21:58 | 93 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 7 | 63.81 |
| 07/24/2026 21:58 | 1 | 63.80 |
| 07/24/2026 21:58 | 54 | 63.80 |
| 07/24/2026 21:58 | 81 | 63.80 |
| 07/24/2026 21:58 | 19 | 63.80 |
| 07/24/2026 21:58 | 31 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 33 | 63.81 |
| 07/24/2026 21:58 | 11 | 63.81 |
| 07/24/2026 21:58 | 27 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 98 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 80 | 63.81 |
| 07/24/2026 21:58 | 74 | 63.81 |
| 07/24/2026 21:58 | 18 | 63.81 |
| 07/24/2026 21:58 | 8 | 63.81 |
| 07/24/2026 21:58 | 20 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 80 | 63.81 |
| 07/24/2026 21:58 | 20 | 63.81 |
| 07/24/2026 21:58 | 400 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 300 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.81 |
| 07/24/2026 21:58 | 100 | 63.80 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 6 | 63.79 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 29 | 63.79 |
| 07/24/2026 21:58 | 19 | 63.79 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 100 | 63.79 |
| 07/24/2026 21:58 | 1 | 63.79 |
| 07/24/2026 21:58 | 1 | 63.79 |
| 07/24/2026 21:58 | 99 | 63.79 |
| 07/24/2026 21:58 | 1 | 63.79 |
| 07/24/2026 21:58 | 83 | 63.78 |
| 07/24/2026 21:58 | 98 | 63.78 |
| 07/24/2026 21:58 | 100 | 63.78 |
| 07/24/2026 21:58 | 8 | 63.78 |
| 07/24/2026 21:58 | 100 | 63.78 |
| 07/24/2026 21:58 | 92 | 63.78 |
| 07/24/2026 21:58 | 12 | 63.78 |
| 07/24/2026 21:58 | 100 | 63.78 |
| 07/24/2026 21:58 | 88 | 63.78 |
| 07/24/2026 21:58 | 12 | 63.78 |
| 07/24/2026 21:57 | 12 | 63.77 |
| 07/24/2026 21:57 | 18 | 63.77 |
| 07/24/2026 21:57 | 1 | 63.78 |
| 07/24/2026 21:57 | 100 | 63.78 |
| 07/24/2026 21:57 | 20 | 63.78 |
| 07/24/2026 21:57 | 20 | 63.78 |
| 07/24/2026 21:57 | 3 | 63.78 |
| 07/24/2026 21:57 | 1 | 63.78 |
| 07/24/2026 21:57 | 17 | 63.78 |
| 07/24/2026 21:57 | 50 | 63.78 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 96 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 2 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 4 | 63.79 |
| 07/24/2026 21:57 | 40 | 63.80 |
| 07/24/2026 21:57 | 60 | 63.80 |
| 07/24/2026 21:57 | 36 | 63.80 |
| 07/24/2026 21:57 | 34 | 63.80 |
| 07/24/2026 21:57 | 20 | 63.80 |
| 07/24/2026 21:57 | 40 | 63.805 |
| 07/24/2026 21:57 | 28 | 63.80 |
| 07/24/2026 21:57 | 72 | 63.80 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 98 | 63.81 |
| 07/24/2026 21:57 | 4 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.80 |
| 07/24/2026 21:57 | 100 | 63.79 |
| 07/24/2026 21:57 | 200 | 63.80 |
| 07/24/2026 21:57 | 100 | 63.80 |
| 07/24/2026 21:57 | 100 | 63.80 |
| 07/24/2026 21:57 | 1 | 63.80 |
| 07/24/2026 21:57 | 100 | 63.80 |
| 07/24/2026 21:57 | 50 | 63.80 |
| 07/24/2026 21:57 | 40 | 63.81 |
| 07/24/2026 21:57 | 40 | 63.81 |
| 07/24/2026 21:57 | 20 | 63.81 |
| 07/24/2026 21:57 | 200 | 63.81 |
| 07/24/2026 21:57 | 19 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 50 | 63.81 |
| 07/24/2026 21:57 | 4 | 63.81 |
| 07/24/2026 21:57 | 37 | 63.81 |
| 07/24/2026 21:57 | 4 | 63.81 |
| 07/24/2026 21:56 | 5 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 98 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 2 | 63.80 |
| 07/24/2026 21:56 | 98 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 8 | 63.80 |
| 07/24/2026 21:56 | 15 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.81 |
| 07/24/2026 21:56 | 33 | 63.81 |
| 07/24/2026 21:56 | 78 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.81 |
| 07/24/2026 21:56 | 322 | 63.81 |
| 07/24/2026 21:56 | 6 | 63.81 |
| 07/24/2026 21:56 | 114 | 63.81 |
| 07/24/2026 21:56 | 58 | 63.81 |
| 07/24/2026 21:56 | 14 | 63.81 |
| 07/24/2026 21:56 | 6 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.81 |
| 07/24/2026 21:56 | 26 | 63.81 |
| 07/24/2026 21:56 | 1 | 63.81 |
| 07/24/2026 21:56 | 1 | 63.81 |
| 07/24/2026 21:56 | 100 | 63.81 |
| 07/24/2026 21:56 | 5 | 63.81 |
| 07/24/2026 21:56 | 200 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 31 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 40 | 63.80 |
| 07/24/2026 21:56 | 15 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 98 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.80 |
| 07/24/2026 21:56 | 4 | 63.78 |
| 07/24/2026 21:56 | 2 | 63.79 |
| 07/24/2026 21:56 | 1 | 63.79 |
| 07/24/2026 21:56 | 23 | 63.79 |
| 07/24/2026 21:56 | 100 | 63.79 |
| 07/24/2026 21:56 | 300 | 63.79 |
| 07/24/2026 21:56 | 3 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.80 |
| 07/24/2026 21:56 | 6 | 63.79 |
| 07/24/2026 21:56 | 100 | 63.79 |
| 07/24/2026 21:56 | 1 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 70 | 63.78 |
| 07/24/2026 21:55 | 5 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 50 | 63.78 |
| 07/24/2026 21:55 | 80 | 63.78 |
| 07/24/2026 21:55 | 97 | 63.78 |
| 07/24/2026 21:55 | 1 | 63.78 |
| 07/24/2026 21:55 | 1 | 63.78 |
| 07/24/2026 21:55 | 1 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.77 |
| 07/24/2026 21:55 | 90 | 63.77 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 70 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.78 |
| 07/24/2026 21:55 | 100 | 63.77 |
| 07/24/2026 21:55 | 1 | 63.78 |
| 07/24/2026 21:55 | 6 | 63.79 |
| 07/24/2026 21:55 | 27 | 63.79 |
| 07/24/2026 21:55 | 67 | 63.79 |
| 07/24/2026 21:55 | 100 | 63.79 |
| 07/24/2026 21:55 | 20 | 63.79 |
| 07/24/2026 21:55 | 8 | 63.79 |
| 07/24/2026 21:55 | 1 | 63.79 |
| 07/24/2026 21:55 | 71 | 63.79 |
| 07/24/2026 21:55 | 29 | 63.79 |
| 07/24/2026 21:55 | 20 | 63.80 |
| 07/24/2026 21:55 | 100 | 63.81 |
| 07/24/2026 21:55 | 100 | 63.81 |
| 07/24/2026 21:55 | 100 | 63.81 |
| 07/24/2026 21:55 | 3 | 63.81 |
| 07/24/2026 21:55 | 16 | 63.81 |
| 07/24/2026 21:55 | 77 | 63.81 |
| 07/24/2026 21:55 | 144 | 63.82 |
| 07/24/2026 21:55 | 8 | 63.82 |
| 07/24/2026 21:55 | 48 | 63.82 |
| 07/24/2026 21:55 | 22 | 63.82 |
| 07/24/2026 21:55 | 48 | 63.82 |
| 07/24/2026 21:55 | 30 | 63.82 |
| 07/24/2026 21:55 | 1 | 63.82 |
| 07/24/2026 21:55 | 34 | 63.82 |
| 07/24/2026 21:55 | 22 | 63.82 |
| 07/24/2026 21:55 | 36 | 63.82 |
| 07/24/2026 21:55 | 50 | 63.83 |
| 07/24/2026 21:55 | 65 | 63.83 |
| 07/24/2026 21:55 | 65 | 63.83 |
| 07/24/2026 21:55 | 20 | 63.83 |
| 07/24/2026 21:55 | 65 | 63.83 |
| 07/24/2026 21:55 | 34 | 63.83 |
| 07/24/2026 21:55 | 1 | 63.83 |
| 07/24/2026 21:55 | 1 | 63.83 |
| 07/24/2026 21:55 | 99 | 63.83 |
| 07/24/2026 21:55 | 1 | 63.83 |
| 07/24/2026 21:55 | 100 | 63.84 |
| 07/24/2026 21:55 | 100 | 63.84 |
| 07/24/2026 21:55 | 10 | 63.84 |
| 07/24/2026 21:55 | 100 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.85 |
| 07/24/2026 21:55 | 58 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.85 |
| 07/24/2026 21:55 | 34 | 63.85 |
| 07/24/2026 21:55 | 24 | 63.85 |
| 07/24/2026 21:55 | 50 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 20 | 63.86 |
| 07/24/2026 21:55 | 13 | 63.86 |
| 07/24/2026 21:55 | 1 | 63.87 |
| 07/24/2026 21:55 | 1 | 63.86 |
| 07/24/2026 21:55 | 12 | 63.85 |
| 07/24/2026 21:55 | 58 | 63.85 |
| 07/24/2026 21:55 | 38 | 63.85 |
| 07/24/2026 21:55 | 90 | 63.84 |
| 07/24/2026 21:55 | 5 | 63.84 |
| 07/24/2026 21:55 | 24 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.85 |
| 07/24/2026 21:55 | 38 | 63.85 |
| 07/24/2026 21:55 | 38 | 63.85 |
| 07/24/2026 21:54 | 20 | 63.86 |
| 07/24/2026 21:54 | 20 | 63.86 |
| 07/24/2026 21:54 | 80 | 63.86 |
| 07/24/2026 21:54 | 1 | 63.86 |
| 07/24/2026 21:54 | 60 | 63.86 |
| 07/24/2026 21:54 | 6 | 63.87 |
| 07/24/2026 21:54 | 88 | 63.86 |
| 07/24/2026 21:54 | 12 | 63.86 |
| 07/24/2026 21:54 | 100 | 63.85 |
| 07/24/2026 21:54 | 1 | 63.85 |
| 07/24/2026 21:54 | 60 | 63.84 |
| 07/24/2026 21:54 | 2 | 63.84 |
| 07/24/2026 21:54 | 100 | 63.84 |
| 07/24/2026 21:54 | 1 | 63.84 |
| 07/24/2026 21:54 | 20 | 63.84 |
| 07/24/2026 21:54 | 30 | 63.84 |
| 07/24/2026 21:54 | 100 | 63.84 |
| 07/24/2026 21:54 | 50 | 63.85 |
| 07/24/2026 21:54 | 1 | 63.85 |
| 07/24/2026 21:54 | 20 | 63.85 |
| 07/24/2026 21:54 | 100 | 63.85 |
| 07/24/2026 21:54 | 100 | 63.85 |
| 07/24/2026 21:54 | 50 | 63.85 |
| 07/24/2026 21:54 | 1 | 63.85 |
| 07/24/2026 21:54 | 60 | 63.86 |
| 07/24/2026 21:54 | 20 | 63.87 |
| 07/24/2026 21:54 | 60 | 63.86 |
| 07/24/2026 21:54 | 100 | 63.86 |
| 07/24/2026 21:54 | 1 | 63.87 |
| 07/24/2026 21:54 | 6 | 63.86 |
| 07/24/2026 21:54 | 1 | 63.86 |
| 07/24/2026 21:53 | 44 | 63.865 |
| 07/24/2026 21:53 | 14 | 63.865 |
| 07/24/2026 21:53 | 58 | 63.865 |
| 07/24/2026 21:53 | 37 | 63.85 |
| 07/24/2026 21:53 | 21 | 63.85 |
| 07/24/2026 21:53 | 43 | 63.85 |
| 07/24/2026 21:53 | 100 | 63.85 |
| 07/24/2026 21:53 | 1 | 63.855 |
| 07/24/2026 21:53 | 30 | 63.855 |
| 07/24/2026 21:53 | 20 | 63.84 |
| 07/24/2026 21:53 | 60 | 63.84 |
| 07/24/2026 21:53 | 1 | 63.84 |
| 07/24/2026 21:53 | 53 | 63.84 |
| 07/24/2026 21:53 | 47 | 63.84 |
| 07/24/2026 21:53 | 100 | 63.84 |
| 07/24/2026 21:53 | 4 | 63.84 |
| 07/24/2026 21:53 | 5 | 63.83 |
| 07/24/2026 21:53 | 95 | 63.83 |
| 07/24/2026 21:53 | 100 | 63.83 |
| 07/24/2026 21:53 | 5 | 63.83 |
| 07/24/2026 21:53 | 100 | 63.83 |
| 07/24/2026 21:53 | 2 | 63.82 |
| 07/24/2026 21:53 | 100 | 63.81 |
| 07/24/2026 21:53 | 88 | 63.81 |
| 07/24/2026 21:53 | 58 | 63.81 |
| 07/24/2026 21:53 | 39 | 63.815 |
| 07/24/2026 21:53 | 8 | 63.81 |
| 07/24/2026 21:53 | 25 | 63.81 |
| 07/24/2026 21:53 | 36 | 63.815 |
| 07/24/2026 21:53 | 5 | 63.82 |
| 07/24/2026 21:53 | 60 | 63.805 |
| 07/24/2026 21:53 | 66 | 63.82 |
| 07/24/2026 21:53 | 100 | 63.81 |
| 07/24/2026 21:53 | 2 | 63.80 |
| 07/24/2026 21:53 | 2 | 63.80 |
| 07/24/2026 21:52 | 20 | 63.79 |
| 07/24/2026 21:52 | 56 | 63.78 |
| 07/24/2026 21:52 | 28 | 63.785 |
| 07/24/2026 21:52 | 2 | 63.785 |
| 07/24/2026 21:52 | 2 | 63.785 |
| 07/24/2026 21:51 | 1 | 63.78 |
| 07/24/2026 21:51 | 25 | 63.77 |
| 07/24/2026 21:51 | 25 | 63.77 |
| 07/24/2026 21:51 | 1 | 63.77 |
| 07/24/2026 21:51 | 140 | 63.76 |
| 07/24/2026 21:51 | 34 | 63.76 |
| 07/24/2026 21:51 | 100 | 63.76 |
| 07/24/2026 21:51 | 1 | 63.76 |
| 07/24/2026 21:51 | 6 | 63.76 |
| 07/24/2026 21:51 | 100 | 63.77 |
| 07/24/2026 21:51 | 200 | 63.78 |
| 07/24/2026 21:51 | 10 | 63.78 |
| 07/24/2026 21:51 | 46 | 63.78 |
| 07/24/2026 21:51 | 46 | 63.78 |
| 07/24/2026 21:51 | 46 | 63.78 |
| 07/24/2026 21:51 | 46 | 63.78 |
| 07/24/2026 21:51 | 46 | 63.78 |
| 07/24/2026 21:50 | 100 | 63.79 |
| 07/24/2026 21:50 | 46 | 63.78 |
| 07/24/2026 21:50 | 1 | 63.77 |
| 07/24/2026 21:50 | 1 | 63.77 |
| 07/24/2026 21:50 | 46 | 63.78 |
| 07/24/2026 21:50 | 100 | 63.78 |
| 07/24/2026 21:50 | 50 | 63.78 |
| 07/24/2026 21:50 | 400 | 63.78 |
| 07/24/2026 21:50 | 11 | 63.795 |
| 07/24/2026 21:50 | 176 | 63.78 |
| 07/24/2026 21:50 | 38 | 63.78 |
| 07/24/2026 21:50 | 5 | 63.78 |
| 07/24/2026 21:50 | 5 | 63.78 |
| 07/24/2026 21:50 | 76 | 63.78 |
| 07/24/2026 21:50 | 5 | 63.78 |
| 07/24/2026 21:50 | 7 | 63.78 |
| 07/24/2026 21:50 | 38 | 63.78 |
| 07/24/2026 21:50 | 38 | 63.78 |
| 07/24/2026 21:50 | 56 | 63.78 |
| 07/24/2026 21:50 | 4 | 63.79 |
| 07/24/2026 21:50 | 32 | 63.80 |
| 07/24/2026 21:50 | 100 | 63.79 |
| 07/24/2026 21:50 | 10 | 63.79 |
| 07/24/2026 21:50 | 100 | 63.78 |
| 07/24/2026 21:50 | 100 | 63.78 |
| 07/24/2026 21:50 | 6 | 63.78 |
| 07/24/2026 21:50 | 100 | 63.78 |
| 07/24/2026 21:50 | 50 | 63.78 |
| 07/24/2026 21:50 | 36 | 63.74 |
| 07/24/2026 21:50 | 100 | 63.74 |
| 07/24/2026 21:49 | 2 | 63.74 |
| 07/24/2026 21:49 | 300 | 63.74 |
| 07/24/2026 21:49 | 100 | 63.74 |
| 07/24/2026 21:49 | 200 | 63.74 |
| 07/24/2026 21:49 | 100 | 63.74 |
| 07/24/2026 21:49 | 30 | 63.74 |
| 07/24/2026 21:49 | 100 | 63.75 |
| 07/24/2026 21:49 | 100 | 63.75 |
| 07/24/2026 21:49 | 1 | 63.75 |
| 07/24/2026 21:49 | 3 | 63.75 |
| 07/24/2026 21:49 | 12 | 63.76 |
| 07/24/2026 21:49 | 17 | 63.76 |
| 07/24/2026 21:49 | 18 | 63.75 |
| 07/24/2026 21:49 | 16 | 63.75 |
| 07/24/2026 21:49 | 66 | 63.75 |
| 07/24/2026 21:49 | 34 | 63.75 |
| 07/24/2026 21:48 | 100 | 63.72 |
| 07/24/2026 21:48 | 100 | 63.73 |
| 07/24/2026 21:48 | 1 | 63.73 |
| 07/24/2026 21:48 | 100 | 63.74 |
| 07/24/2026 21:48 | 50 | 63.72 |
| 07/24/2026 21:48 | 152 | 63.69 |
| 07/24/2026 21:48 | 65 | 63.69 |
| 07/24/2026 21:48 | 100 | 63.69 |
| 07/24/2026 21:48 | 100 | 63.70 |
| 07/24/2026 21:48 | 9 | 63.70 |
| 07/24/2026 21:48 | 17 | 63.70 |
| 07/24/2026 21:48 | 5 | 63.70 |
| 07/24/2026 21:47 | 20 | 63.71 |
| 07/24/2026 21:47 | 1 | 63.72 |
| 07/24/2026 21:47 | 34 | 63.72 |
| 07/24/2026 21:47 | 1 | 63.73 |
| 07/24/2026 21:47 | 86 | 63.73 |
| 07/24/2026 21:47 | 14 | 63.73 |
| 07/24/2026 21:47 | 200 | 63.74 |
| 07/24/2026 21:47 | 100 | 63.74 |
| 07/24/2026 21:47 | 15 | 63.74 |
| 07/24/2026 21:47 | 60 | 63.75 |
| 07/24/2026 21:47 | 43 | 63.755 |
| 07/24/2026 21:47 | 100 | 63.75 |
| 07/24/2026 21:47 | 6 | 63.75 |
| 07/24/2026 21:47 | 3 | 63.75 |
| 07/24/2026 21:47 | 100 | 63.74 |
| 07/24/2026 21:45 | 6 | 63.70 |
| 07/24/2026 21:45 | 1 | 63.70 |
| 07/24/2026 21:45 | 10 | 63.70 |
| 07/24/2026 21:45 | 3 | 63.70 |
| 07/24/2026 21:45 | 21 | 63.71 |
| 07/24/2026 21:45 | 79 | 63.71 |
| 07/24/2026 21:45 | 3 | 63.71 |
| 07/24/2026 21:45 | 1 | 63.71 |
| 07/24/2026 21:45 | 83 | 63.71 |
| 07/24/2026 21:45 | 5 | 63.71 |
| 07/24/2026 21:45 | 1 | 63.72 |
| 07/24/2026 21:45 | 100 | 63.72 |
| 07/24/2026 21:45 | 1 | 63.73 |
| 07/24/2026 21:45 | 5 | 63.72 |
| 07/24/2026 21:44 | 84 | 63.71 |
| 07/24/2026 21:44 | 49 | 63.71 |
| 07/24/2026 21:44 | 6 | 63.71 |
| 07/24/2026 21:44 | 5 | 63.71 |
| 07/24/2026 21:44 | 6 | 63.71 |
| 07/24/2026 21:44 | 100 | 63.71 |
| 07/24/2026 21:44 | 100 | 63.71 |
| 07/24/2026 21:44 | 5 | 63.71 |
| 07/24/2026 21:44 | 5 | 63.71 |
| 07/24/2026 21:44 | 100 | 63.71 |
| 07/24/2026 21:44 | 100 | 63.71 |
| 07/24/2026 21:44 | 1 | 63.71 |
| 07/24/2026 21:44 | 1 | 63.71 |
| 07/24/2026 21:44 | 100 | 63.71 |
| 07/24/2026 21:44 | 12 | 63.71 |
| 07/24/2026 21:44 | 80 | 63.70 |
| 07/24/2026 21:44 | 99 | 63.70 |
| 07/24/2026 21:44 | 38 | 63.70 |
| 07/24/2026 21:44 | 62 | 63.70 |
| 07/24/2026 21:44 | 38 | 63.70 |
| 07/24/2026 21:44 | 62 | 63.70 |
| 07/24/2026 21:44 | 50 | 63.69 |
| 07/24/2026 21:44 | 1 | 63.68 |
| 07/24/2026 21:44 | 1 | 63.68 |
| 07/24/2026 21:43 | 24 | 63.70 |
| 07/24/2026 21:43 | 50 | 63.70 |
| 07/24/2026 21:43 | 30 | 63.70 |
| 07/24/2026 21:42 | 25 | 63.67 |
| 07/24/2026 21:42 | 1 | 63.67 |
| 07/24/2026 21:42 | 2 | 63.67 |
| 07/24/2026 21:42 | 1 | 63.67 |
| 07/24/2026 21:42 | 1 | 63.67 |
| 07/24/2026 21:42 | 100 | 63.685 |
| 07/24/2026 21:42 | 232 | 63.69 |
| 07/24/2026 21:41 | 8 | 63.69 |
| 07/24/2026 21:41 | 8 | 63.69 |
| 07/24/2026 21:41 | 100 | 63.68 |
| 07/24/2026 21:41 | 60 | 63.67 |
| 07/24/2026 21:41 | 4 | 63.67 |
| 07/24/2026 21:41 | 100 | 63.68 |
| 07/24/2026 21:41 | 20 | 63.68 |
| 07/24/2026 21:41 | 31 | 63.66 |
| 07/24/2026 21:40 | 1 | 63.66 |
| 07/24/2026 21:40 | 47 | 63.66 |
| 07/24/2026 21:40 | 23 | 63.65 |
| 07/24/2026 21:40 | 73 | 63.65 |
| 07/24/2026 21:40 | 1 | 63.65 |
| 07/24/2026 21:40 | 2 | 63.65 |
| 07/24/2026 21:40 | 1 | 63.65 |
| 07/24/2026 21:40 | 17 | 63.64 |
| 07/24/2026 21:40 | 3 | 63.64 |
| 07/24/2026 21:40 | 5 | 63.625 |
| 07/24/2026 21:40 | 1 | 63.63 |
| 07/24/2026 21:40 | 8 | 63.63 |
| 07/24/2026 21:40 | 34 | 63.63 |
| 07/24/2026 21:40 | 9 | 63.63 |
| 07/24/2026 21:40 | 100 | 63.63 |
| 07/24/2026 21:40 | 100 | 63.63 |
| 07/24/2026 21:39 | 15 | 63.61 |
| 07/24/2026 21:39 | 83 | 63.61 |
| 07/24/2026 21:39 | 117 | 63.61 |
| 07/24/2026 21:39 | 393 | 63.62 |
| 07/24/2026 21:39 | 107 | 63.62 |
| 07/24/2026 21:39 | 5 | 63.62 |
| 07/24/2026 21:39 | 2 | 63.62 |
| 07/24/2026 21:39 | 57 | 63.63 |
| 07/24/2026 21:39 | 100 | 63.63 |
| 07/24/2026 21:39 | 1 | 63.63 |
| 07/24/2026 21:39 | 1 | 63.63 |
| 07/24/2026 21:39 | 1 | 63.63 |
| 07/24/2026 21:39 | 20 | 63.63 |
| 07/24/2026 21:39 | 1 | 63.63 |
| 07/24/2026 21:39 | 4 | 63.64 |
| 07/24/2026 21:39 | 1 | 63.66 |
| 07/24/2026 21:39 | 20 | 63.66 |
| 07/24/2026 21:38 | 1 | 63.65 |
| 07/24/2026 21:37 | 100 | 63.64 |
| 07/24/2026 21:37 | 20 | 63.64 |
| 07/24/2026 21:37 | 1 | 63.64 |
| 07/24/2026 21:37 | 2 | 63.64 |
| 07/24/2026 21:37 | 100 | 63.64 |
| 07/24/2026 21:37 | 23 | 63.64 |
| 07/24/2026 21:37 | 5 | 63.66 |
| 07/24/2026 21:37 | 1 | 63.66 |
| 07/24/2026 21:37 | 1 | 63.66 |
| 07/24/2026 21:37 | 20 | 63.65 |
| 07/24/2026 21:37 | 100 | 63.66 |
| 07/24/2026 21:36 | 20 | 63.63 |
| 07/24/2026 21:36 | 1 | 63.63 |
| 07/24/2026 21:36 | 16 | 63.63 |
| 07/24/2026 21:36 | 4 | 63.63 |
| 07/24/2026 21:36 | 1 | 63.63 |
| 07/24/2026 21:36 | 1 | 63.64 |
| 07/24/2026 21:36 | 100 | 63.64 |
| 07/24/2026 21:36 | 1 | 63.64 |
| 07/24/2026 21:36 | 1 | 63.66 |
| 07/24/2026 21:35 | 10 | 63.64 |
| 07/24/2026 21:35 | 100 | 63.64 |
| 07/24/2026 21:35 | 31 | 63.65 |
| 07/24/2026 21:35 | 69 | 63.65 |
| 07/24/2026 21:35 | 5 | 63.66 |
| 07/24/2026 21:35 | 28 | 63.65 |
| 07/24/2026 21:35 | 1 | 63.65 |
| 07/24/2026 21:35 | 1 | 63.65 |
| 07/24/2026 21:35 | 1 | 63.64 |
| 07/24/2026 21:35 | 1 | 63.64 |
| 07/24/2026 21:35 | 5 | 63.63 |
| 07/24/2026 21:35 | 1 | 63.63 |
| 07/24/2026 21:35 | 7 | 63.63 |
| 07/24/2026 21:35 | 92 | 63.63 |
| 07/24/2026 21:35 | 1 | 63.63 |
| 07/24/2026 21:35 | 1 | 63.63 |
| 07/24/2026 21:35 | 6 | 63.62 |
| 07/24/2026 21:35 | 9 | 63.62 |
| 07/24/2026 21:35 | 43 | 63.62 |
| 07/24/2026 21:35 | 32 | 63.61 |
| 07/24/2026 21:35 | 20 | 63.60 |
| 07/24/2026 21:35 | 1 | 63.60 |
| 07/24/2026 21:35 | 1 | 63.60 |
| 07/24/2026 21:35 | 8 | 63.60 |
| 07/24/2026 21:35 | 9 | 63.60 |
| 07/24/2026 21:35 | 1 | 63.60 |
| 07/24/2026 21:35 | 6 | 63.59 |
| 07/24/2026 21:35 | 100 | 63.59 |
| 07/24/2026 21:35 | 4 | 63.59 |
| 07/24/2026 21:35 | 100 | 63.59 |
| 07/24/2026 21:35 | 100 | 63.59 |
| 07/24/2026 21:34 | 45 | 63.56 |
| 07/24/2026 21:33 | 1 | 63.57 |
| 07/24/2026 21:33 | 100 | 63.57 |
| 07/24/2026 21:33 | 89 | 63.57 |
| 07/24/2026 21:33 | 11 | 63.57 |
| 07/24/2026 21:33 | 20 | 63.58 |
| 07/24/2026 21:33 | 3 | 63.59 |
| 07/24/2026 21:33 | 100 | 63.58 |
| 07/24/2026 21:33 | 2 | 63.60 |
| 07/24/2026 21:33 | 1 | 63.60 |
| 07/24/2026 21:33 | 1 | 63.59 |
| 07/24/2026 21:33 | 38 | 63.60 |
| 07/24/2026 21:32 | 5 | 63.59 |
| 07/24/2026 21:32 | 1 | 63.59 |
| 07/24/2026 21:32 | 1 | 63.58 |
| 07/24/2026 21:32 | 1 | 63.58 |
| 07/24/2026 21:32 | 100 | 63.58 |
| 07/24/2026 21:32 | 36 | 63.59 |
| 07/24/2026 21:32 | 100 | 63.59 |
| 07/24/2026 21:32 | 100 | 63.59 |
| 07/24/2026 21:32 | 20 | 63.59 |
| 07/24/2026 21:32 | 38 | 63.59 |
| 07/24/2026 21:32 | 12 | 63.59 |
| 07/24/2026 21:32 | 12 | 63.59 |
| 07/24/2026 21:32 | 97 | 63.59 |
| 07/24/2026 21:32 | 5 | 63.59 |
| 07/24/2026 21:32 | 2 | 63.59 |
| 07/24/2026 21:32 | 4 | 63.59 |
| 07/24/2026 21:32 | 6 | 63.59 |
| 07/24/2026 21:32 | 20 | 63.60 |
| 07/24/2026 21:32 | 100 | 63.60 |
| 07/24/2026 21:32 | 1 | 63.60 |
| 07/24/2026 21:32 | 1 | 63.60 |
| 07/24/2026 21:32 | 45 | 63.60 |
| 07/24/2026 21:32 | 3 | 63.60 |
| 07/24/2026 21:32 | 24 | 63.59 |
| 07/24/2026 21:32 | 24 | 63.58 |
| 07/24/2026 21:31 | 120 | 63.57 |
| 07/24/2026 21:31 | 50 | 63.57 |
| 07/24/2026 21:31 | 1 | 63.57 |
| 07/24/2026 21:31 | 30 | 63.57 |
| 07/24/2026 21:31 | 47 | 63.57 |
| 07/24/2026 21:31 | 9 | 63.57 |
| 07/24/2026 21:31 | 44 | 63.57 |
| 07/24/2026 21:31 | 20 | 63.58 |
| 07/24/2026 21:31 | 9 | 63.58 |
| 07/24/2026 21:31 | 33 | 63.58 |
| 07/24/2026 21:31 | 7 | 63.58 |
| 07/24/2026 21:31 | 1 | 63.58 |
| 07/24/2026 21:31 | 1 | 63.58 |
| 07/24/2026 21:30 | 1 | 63.57 |
| 07/24/2026 21:30 | 100 | 63.57 |
| 07/24/2026 21:30 | 100 | 63.56 |
| 07/24/2026 21:30 | 1 | 63.56 |
| 07/24/2026 21:30 | 89 | 63.56 |
| 07/24/2026 21:30 | 11 | 63.56 |
| 07/24/2026 21:30 | 1 | 63.57 |
| 07/24/2026 21:30 | 1 | 63.57 |
| 07/24/2026 21:30 | 100 | 63.58 |
| 07/24/2026 21:30 | 1 | 63.58 |
| 07/24/2026 21:30 | 7 | 63.58 |
| 07/24/2026 21:30 | 2 | 63.58 |
| 07/24/2026 21:30 | 4 | 63.58 |
| 07/24/2026 21:30 | 2 | 63.58 |
| 07/24/2026 21:30 | 100 | 63.57 |
| 07/24/2026 21:30 | 1 | 63.57 |
| 07/24/2026 21:30 | 2 | 63.57 |
| 07/24/2026 21:30 | 1 | 63.57 |
| 07/24/2026 21:30 | 9 | 63.56 |
| 07/24/2026 21:30 | 1 | 63.55 |
| 07/24/2026 21:30 | 6 | 63.54 |
| 07/24/2026 21:30 | 2 | 63.54 |
| 07/24/2026 21:30 | 1 | 63.54 |
| 07/24/2026 21:30 | 1 | 63.54 |
| 07/24/2026 21:30 | 100 | 63.52 |
| 07/24/2026 21:30 | 1 | 63.52 |
| 07/24/2026 21:30 | 20 | 63.52 |
| 07/24/2026 21:29 | 5 | 63.52 |
| 07/24/2026 21:29 | 1 | 63.52 |
| 07/24/2026 21:29 | 2 | 63.52 |
| 07/24/2026 21:29 | 18 | 63.52 |
| 07/24/2026 21:29 | 200 | 63.52 |
| 07/24/2026 21:29 | 24 | 63.51 |
| 07/24/2026 21:29 | 3 | 63.51 |
| 07/24/2026 21:29 | 23 | 63.51 |
| 07/24/2026 21:29 | 1 | 63.51 |
| 07/24/2026 21:29 | 5 | 63.50 |
| 07/24/2026 21:29 | 3 | 63.50 |
| 07/24/2026 21:29 | 100 | 63.50 |
| 07/24/2026 21:29 | 1 | 63.50 |
| 07/24/2026 21:29 | 24 | 63.49 |
| 07/24/2026 21:29 | 40 | 63.49 |
| 07/24/2026 21:29 | 50 | 63.49 |
| 07/24/2026 21:29 | 1 | 63.48 |
| 07/24/2026 21:29 | 1 | 63.48 |
| 07/24/2026 21:29 | 1 | 63.48 |
| 07/24/2026 21:28 | 1 | 63.47 |
| 07/24/2026 21:28 | 1 | 63.47 |
| 07/24/2026 21:28 | 100 | 63.47 |
| 07/24/2026 21:27 | 1 | 63.49 |
| 07/24/2026 21:27 | 20 | 63.49 |
| 07/24/2026 21:27 | 10 | 63.49 |
| 07/24/2026 21:27 | 197 | 63.49 |
| 07/24/2026 21:27 | 3 | 63.49 |
| 07/24/2026 21:27 | 100 | 63.48 |
| 07/24/2026 21:27 | 2 | 63.48 |
| 07/24/2026 21:27 | 22 | 63.48 |
| 07/24/2026 21:27 | 6 | 63.48 |
| 07/24/2026 21:27 | 100 | 63.48 |
| 07/24/2026 21:27 | 20 | 63.48 |
| 07/24/2026 21:27 | 8 | 63.48 |
| 07/24/2026 21:27 | 100 | 63.48 |
| 07/24/2026 21:27 | 20 | 63.47 |
| 07/24/2026 21:27 | 1 | 63.47 |
| 07/24/2026 21:27 | 2 | 63.47 |
| 07/24/2026 21:27 | 50 | 63.47 |
| 07/24/2026 21:27 | 186 | 63.47 |
| 07/24/2026 21:27 | 20 | 63.46 |
| 07/24/2026 21:27 | 12 | 63.47 |
| 07/24/2026 21:27 | 1 | 63.47 |
| 07/24/2026 21:26 | 1 | 63.47 |
| 07/24/2026 21:26 | 100 | 63.46 |
| 07/24/2026 21:26 | 100 | 63.46 |
| 07/24/2026 21:26 | 98 | 63.46 |
| 07/24/2026 21:26 | 2 | 63.46 |
| 07/24/2026 21:26 | 47 | 63.46 |
| 07/24/2026 21:26 | 89 | 63.47 |
| 07/24/2026 21:26 | 100 | 63.47 |
| 07/24/2026 21:26 | 89 | 63.47 |
| 07/24/2026 21:26 | 11 | 63.47 |
| 07/24/2026 21:26 | 8 | 63.48 |
| 07/24/2026 21:26 | 15 | 63.48 |
| 07/24/2026 21:26 | 100 | 63.49 |
| 07/24/2026 21:26 | 100 | 63.49 |
| 07/24/2026 21:26 | 50 | 63.49 |
| 07/24/2026 21:26 | 100 | 63.49 |
| 07/24/2026 21:26 | 1 | 63.49 |
| 07/24/2026 21:26 | 25 | 63.49 |
| 07/24/2026 21:26 | 100 | 63.49 |
| 07/24/2026 21:26 | 20 | 63.50 |
| 07/24/2026 21:26 | 20 | 63.50 |
| 07/24/2026 21:26 | 1 | 63.51 |
| 07/24/2026 21:25 | 2 | 63.51 |
| 07/24/2026 21:24 | 15 | 63.50 |
| 07/24/2026 21:24 | 1 | 63.50 |
| 07/24/2026 21:24 | 50 | 63.50 |
| 07/24/2026 21:24 | 100 | 63.50 |
| 07/24/2026 21:24 | 67 | 63.50 |
| 07/24/2026 21:24 | 12 | 63.50 |
| 07/24/2026 21:23 | 1 | 63.51 |
| 07/24/2026 21:23 | 1 | 63.51 |
| 07/24/2026 21:23 | 15 | 63.52 |
| 07/24/2026 21:23 | 1 | 63.53 |
| 07/24/2026 21:23 | 1 | 63.54 |
| 07/24/2026 21:22 | 20 | 63.51 |
| 07/24/2026 21:21 | 5 | 63.53 |
| 07/24/2026 21:21 | 5 | 63.53 |
| 07/24/2026 21:21 | 1 | 63.53 |
| 07/24/2026 21:21 | 254 | 63.53 |
| 07/24/2026 21:21 | 2 | 63.52 |
| 07/24/2026 21:21 | 5 | 63.52 |
| 07/24/2026 21:21 | 2 | 63.51 |
| 07/24/2026 21:21 | 2 | 63.51 |
| 07/24/2026 21:21 | 5 | 63.51 |
| 07/24/2026 21:21 | 1 | 63.51 |
| 07/24/2026 21:21 | 100 | 63.51 |
| 07/24/2026 21:20 | 100 | 63.495 |
| 07/24/2026 21:20 | 30 | 63.49 |
| 07/24/2026 21:20 | 100 | 63.49 |
| 07/24/2026 21:20 | 3 | 63.49 |
| 07/24/2026 21:20 | 4 | 63.50 |
| 07/24/2026 21:20 | 100 | 63.49 |
| 07/24/2026 21:20 | 11 | 63.49 |
| 07/24/2026 21:20 | 33 | 63.49 |
| 07/24/2026 21:20 | 3 | 63.49 |
| 07/24/2026 21:20 | 1 | 63.48 |
| 07/24/2026 21:20 | 2 | 63.48 |
| 07/24/2026 21:20 | 5 | 63.48 |
| 07/24/2026 21:20 | 2 | 63.48 |
| 07/24/2026 21:20 | 6 | 63.48 |
| 07/24/2026 21:20 | 1 | 63.48 |
| 07/24/2026 21:20 | 100 | 63.47 |
| 07/24/2026 21:19 | 13 | 63.47 |
| 07/24/2026 21:19 | 1 | 63.47 |
| 07/24/2026 21:18 | 100 | 63.46 |
| 07/24/2026 21:18 | 1 | 63.46 |
| 07/24/2026 21:18 | 8 | 63.46 |
| 07/24/2026 21:18 | 50 | 63.46 |
| 07/24/2026 21:18 | 1 | 63.46 |
| 07/24/2026 21:18 | 3 | 63.46 |
| 07/24/2026 21:18 | 97 | 63.46 |
| 07/24/2026 21:18 | 3 | 63.46 |
| 07/24/2026 21:18 | 22 | 63.45 |
| 07/24/2026 21:18 | 1 | 63.45 |
| 07/24/2026 21:18 | 14 | 63.45 |
| 07/24/2026 21:18 | 2 | 63.45 |
| 07/24/2026 21:18 | 2 | 63.45 |
| 07/24/2026 21:18 | 1 | 63.45 |
| 07/24/2026 21:18 | 1 | 63.45 |
| 07/24/2026 21:18 | 78 | 63.44 |
| 07/24/2026 21:18 | 74 | 63.44 |
| 07/24/2026 21:18 | 1 | 63.44 |
| 07/24/2026 21:18 | 3 | 63.44 |
| 07/24/2026 21:18 | 7 | 63.425 |
| 07/24/2026 21:17 | 1 | 63.425 |
| 07/24/2026 21:16 | 40 | 63.41 |
| 07/24/2026 21:16 | 1 | 63.41 |
| 07/24/2026 21:16 | 40 | 63.43 |
| 07/24/2026 21:16 | 1 | 63.43 |
| 07/24/2026 21:16 | 1 | 63.43 |
| 07/24/2026 21:16 | 1 | 63.43 |
| 07/24/2026 21:15 | 60 | 63.47 |
| 07/24/2026 21:15 | 63 | 63.47 |
| 07/24/2026 21:15 | 37 | 63.47 |
| 07/24/2026 21:15 | 1 | 63.48 |
| 07/24/2026 21:15 | 100 | 63.48 |
| 07/24/2026 21:15 | 85 | 63.48 |
| 07/24/2026 21:15 | 20 | 63.48 |
| 07/24/2026 21:15 | 20 | 63.48 |
| 07/24/2026 21:15 | 20 | 63.48 |
| 07/24/2026 21:15 | 5 | 63.50 |
| 07/24/2026 21:15 | 180 | 63.50 |
| 07/24/2026 21:15 | 5 | 63.50 |
| 07/24/2026 21:15 | 80 | 63.50 |
| 07/24/2026 21:15 | 20 | 63.50 |
| 07/24/2026 21:15 | 100 | 63.50 |
| 07/24/2026 21:15 | 100 | 63.50 |
| 07/24/2026 21:15 | 1 | 63.50 |
| 07/24/2026 21:15 | 19 | 63.49 |
| 07/24/2026 21:15 | 7 | 63.49 |
| 07/24/2026 21:15 | 3 | 63.49 |
| 07/24/2026 21:15 | 2 | 63.49 |
| 07/24/2026 21:14 | 10 | 63.47 |
| 07/24/2026 21:14 | 1 | 63.47 |
| 07/24/2026 21:14 | 1 | 63.47 |
| 07/24/2026 21:13 | 100 | 63.475 |
| 07/24/2026 21:13 | 1 | 63.48 |
| 07/24/2026 21:13 | 200 | 63.48 |
| 07/24/2026 21:13 | 1 | 63.48 |
| 07/24/2026 21:13 | 99 | 63.48 |
| 07/24/2026 21:13 | 20 | 63.47 |
| 07/24/2026 21:13 | 20 | 63.47 |
| 07/24/2026 21:10 | 87 | 63.45 |
| 07/24/2026 21:10 | 13 | 63.45 |
| 07/24/2026 21:10 | 90 | 63.45 |
| 07/24/2026 21:10 | 10 | 63.45 |
| 07/24/2026 21:10 | 1 | 63.45 |
| 07/24/2026 21:10 | 100 | 63.45 |
| 07/24/2026 21:10 | 1 | 63.45 |
| 07/24/2026 21:10 | 1 | 63.45 |
| 07/24/2026 21:10 | 19 | 63.46 |
| 07/24/2026 21:10 | 1 | 63.46 |
| 07/24/2026 21:09 | 1 | 63.46 |
| 07/24/2026 21:09 | 1 | 63.47 |
| 07/24/2026 21:09 | 50 | 63.47 |
| 07/24/2026 21:09 | 100 | 63.47 |
| 07/24/2026 21:08 | 5 | 63.48 |
| 07/24/2026 21:08 | 1 | 63.48 |
| 07/24/2026 21:08 | 1 | 63.48 |
| 07/24/2026 21:08 | 12 | 63.475 |
| 07/24/2026 21:08 | 18 | 63.47 |
| 07/24/2026 21:08 | 18 | 63.47 |
| 07/24/2026 21:08 | 1 | 63.47 |
| 07/24/2026 21:08 | 1 | 63.47 |
| 07/24/2026 21:08 | 100 | 63.47 |
| 07/24/2026 21:08 | 20 | 63.46 |
| 07/24/2026 21:08 | 2 | 63.46 |
| 07/24/2026 21:08 | 100 | 63.46 |
| 07/24/2026 21:08 | 12 | 63.44 |
| 07/24/2026 21:07 | 100 | 63.45 |
| 07/24/2026 21:07 | 5 | 63.45 |
| 07/24/2026 21:07 | 20 | 63.45 |
| 07/24/2026 21:07 | 20 | 63.445 |
| 07/24/2026 21:07 | 13 | 63.45 |
| 07/24/2026 21:07 | 87 | 63.45 |
| 07/24/2026 21:06 | 100 | 63.46 |
| 07/24/2026 21:06 | 40 | 63.46 |
| 07/24/2026 21:06 | 4 | 63.46 |
| 07/24/2026 21:05 | 100 | 63.47 |
| 07/24/2026 21:05 | 100 | 63.47 |
| 07/24/2026 21:05 | 2 | 63.47 |
| 07/24/2026 21:04 | 11 | 63.49 |
| 07/24/2026 21:04 | 1 | 63.49 |
| 07/24/2026 21:04 | 12 | 63.48 |
| 07/24/2026 21:04 | 10 | 63.48 |
| 07/24/2026 21:04 | 12 | 63.48 |
| 07/24/2026 21:03 | 71 | 63.47 |
| 07/24/2026 21:03 | 1 | 63.47 |
| 07/24/2026 21:03 | 1 | 63.47 |
| 07/24/2026 21:02 | 4 | 63.46 |
| 07/24/2026 21:02 | 100 | 63.47 |
| 07/24/2026 21:02 | 100 | 63.46 |
| 07/24/2026 21:02 | 100 | 63.45 |
| 07/24/2026 21:02 | 20 | 63.45 |
| 07/24/2026 21:01 | 33 | 63.46 |
| 07/24/2026 21:01 | 12 | 63.46 |
| 07/24/2026 21:01 | 10 | 63.46 |
| 07/24/2026 21:01 | 2 | 63.43 |
| 07/24/2026 21:01 | 4 | 63.43 |
| 07/24/2026 21:01 | 4 | 63.43 |
| 07/24/2026 21:01 | 20 | 63.425 |
| 07/24/2026 21:01 | 1 | 63.43 |
| 07/24/2026 21:01 | 1 | 63.43 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 2 | 63.425 |
| 07/24/2026 21:00 | 10 | 63.43 |
| 07/24/2026 21:00 | 1 | 63.41 |
| 07/24/2026 21:00 | 6 | 63.41 |
| 07/24/2026 21:00 | 6 | 63.41 |
| 07/24/2026 21:00 | 12 | 63.41 |
| 07/24/2026 21:00 | 81 | 63.39 |
| 07/24/2026 21:00 | 9 | 63.39 |
| 07/24/2026 21:00 | 100 | 63.39 |
| 07/24/2026 21:00 | 10 | 63.39 |
| 07/24/2026 21:00 | 100 | 63.39 |
| 07/24/2026 21:00 | 2 | 63.39 |
| 07/24/2026 21:00 | 100 | 63.39 |
| 07/24/2026 21:00 | 8 | 63.39 |
| 07/24/2026 21:00 | 12 | 63.355 |
| 07/24/2026 21:00 | 38 | 63.355 |
| 07/24/2026 20:59 | 1 | 63.36 |
| 07/24/2026 20:59 | 91 | 63.37 |
| 07/24/2026 20:59 | 100 | 63.39 |
| 07/24/2026 20:58 | 1 | 63.40 |
| 07/24/2026 20:58 | 16 | 63.40 |
| 07/24/2026 20:58 | 5 | 63.40 |
| 07/24/2026 20:58 | 100 | 63.42 |
| 07/24/2026 20:58 | 1 | 63.42 |
| 07/24/2026 20:58 | 25 | 63.42 |
| 07/24/2026 20:58 | 75 | 63.42 |
| 07/24/2026 20:58 | 20 | 63.43 |
| 07/24/2026 20:57 | 10 | 63.43 |
| 07/24/2026 20:57 | 100 | 63.43 |
| 07/24/2026 20:57 | 12 | 63.43 |
| 07/24/2026 20:57 | 4 | 63.42 |
| 07/24/2026 20:57 | 1 | 63.41 |
| 07/24/2026 20:57 | 19 | 63.41 |
| 07/24/2026 20:57 | 14 | 63.38 |
| 07/24/2026 20:57 | 35 | 63.39 |
| 07/24/2026 20:57 | 1 | 63.40 |
| 07/24/2026 20:55 | 100 | 63.425 |
| 07/24/2026 20:55 | 100 | 63.42 |
| 07/24/2026 20:55 | 1 | 63.42 |
| 07/24/2026 20:55 | 100 | 63.42 |
| 07/24/2026 20:55 | 20 | 63.42 |
| 07/24/2026 20:55 | 20 | 63.43 |
| 07/24/2026 20:54 | 69 | 63.43 |
| 07/24/2026 20:54 | 31 | 63.43 |
| 07/24/2026 20:54 | 5 | 63.43 |
| 07/24/2026 20:54 | 18 | 63.43 |
| 07/24/2026 20:51 | 100 | 63.45 |
| 07/24/2026 20:51 | 100 | 63.45 |
| 07/24/2026 20:51 | 1 | 63.47 |
| 07/24/2026 20:51 | 1 | 63.47 |
| 07/24/2026 20:50 | 15 | 63.48 |
| 07/24/2026 20:50 | 12 | 63.48 |
| 07/24/2026 20:50 | 5 | 63.48 |
| 07/24/2026 20:50 | 1 | 63.47 |
| 07/24/2026 20:50 | 12 | 63.47 |
| 07/24/2026 20:50 | 100 | 63.46 |
| 07/24/2026 20:50 | 17 | 63.46 |
| 07/24/2026 20:50 | 100 | 63.46 |
| 07/24/2026 20:50 | 2 | 63.46 |
| 07/24/2026 20:50 | 2 | 63.46 |
| 07/24/2026 20:50 | 15 | 63.46 |
| 07/24/2026 20:50 | 72 | 63.45 |
| 07/24/2026 20:50 | 4 | 63.44 |
| 07/24/2026 20:50 | 6 | 63.44 |
| 07/24/2026 20:50 | 1 | 63.44 |
| 07/24/2026 20:49 | 4 | 63.43 |
| 07/24/2026 20:49 | 100 | 63.43 |
| 07/24/2026 20:49 | 98 | 63.41 |
| 07/24/2026 20:49 | 3 | 63.42 |
| 07/24/2026 20:48 | 1 | 63.42 |
| 07/24/2026 20:48 | 4 | 63.44 |
| 07/24/2026 20:48 | 3 | 63.44 |
| 07/24/2026 20:48 | 2 | 63.44 |
| 07/24/2026 20:48 | 12 | 63.45 |
| 07/24/2026 20:48 | 1 | 63.45 |
| 07/24/2026 20:48 | 1 | 63.44 |
| 07/24/2026 20:48 | 1 | 63.44 |
| 07/24/2026 20:47 | 5 | 63.43 |
| 07/24/2026 20:47 | 1 | 63.43 |
| 07/24/2026 20:47 | 2 | 63.43 |
| 07/24/2026 20:46 | 11 | 63.40 |
| 07/24/2026 20:46 | 1 | 63.41 |
| 07/24/2026 20:45 | 100 | 63.415 |
| 07/24/2026 20:45 | 400 | 63.44 |
| 07/24/2026 20:45 | 1 | 63.44 |
| 07/24/2026 20:45 | 2 | 63.44 |
| 07/24/2026 20:45 | 100 | 63.46 |
| 07/24/2026 20:45 | 100 | 63.46 |
| 07/24/2026 20:45 | 5 | 63.46 |
| 07/24/2026 20:45 | 2 | 63.45 |
| 07/24/2026 20:44 | 1 | 63.42 |
| 07/24/2026 20:44 | 73 | 63.42 |
| 07/24/2026 20:44 | 27 | 63.42 |
| 07/24/2026 20:44 | 14 | 63.42 |
| 07/24/2026 20:44 | 1 | 63.40 |
| 07/24/2026 20:44 | 40 | 63.40 |
| 07/24/2026 20:44 | 1 | 63.41 |
| 07/24/2026 20:44 | 100 | 63.42 |
| 07/24/2026 20:44 | 100 | 63.42 |
| 07/24/2026 20:44 | 1 | 63.42 |
| 07/24/2026 20:44 | 30 | 63.42 |
| 07/24/2026 20:44 | 70 | 63.42 |
| 07/24/2026 20:44 | 35 | 63.43 |
| 07/24/2026 20:44 | 50 | 63.43 |
| 07/24/2026 20:44 | 100 | 63.43 |
| 07/24/2026 20:43 | 2 | 63.43 |
| 07/24/2026 20:42 | 10 | 63.40 |
| 07/24/2026 20:42 | 10 | 63.39 |
| 07/24/2026 20:42 | 100 | 63.40 |
| 07/24/2026 20:42 | 100 | 63.40 |
| 07/24/2026 20:42 | 100 | 63.40 |
| 07/24/2026 20:42 | 34 | 63.40 |
| 07/24/2026 20:42 | 56 | 63.41 |
| 07/24/2026 20:42 | 1 | 63.40 |
| 07/24/2026 20:41 | 43 | 63.42 |
| 07/24/2026 20:41 | 43 | 63.42 |
| 07/24/2026 20:41 | 1 | 63.41 |
| 07/24/2026 20:41 | 94 | 63.41 |
| 07/24/2026 20:41 | 6 | 63.41 |
| 07/24/2026 20:41 | 2 | 63.41 |
| 07/24/2026 20:41 | 16 | 63.40 |
| 07/24/2026 20:41 | 64 | 63.40 |
| 07/24/2026 20:41 | 46 | 63.40 |
| 07/24/2026 20:41 | 54 | 63.40 |
| 07/24/2026 20:41 | 10 | 63.40 |
| 07/24/2026 20:41 | 100 | 63.40 |
| 07/24/2026 20:41 | 10 | 63.40 |
| 07/24/2026 20:41 | 100 | 63.40 |
| 07/24/2026 20:41 | 2 | 63.40 |
| 07/24/2026 20:41 | 8 | 63.40 |
| 07/24/2026 20:41 | 100 | 63.40 |
| 07/24/2026 20:41 | 1 | 63.39 |
| 07/24/2026 20:39 | 1 | 63.39 |
| 07/24/2026 20:39 | 1 | 63.37 |
| 07/24/2026 20:39 | 95 | 63.38 |
| 07/24/2026 20:39 | 2 | 63.38 |
| 07/24/2026 20:39 | 3 | 63.38 |
| 07/24/2026 20:39 | 36 | 63.40 |
| 07/24/2026 20:39 | 1 | 63.40 |
| 07/24/2026 20:39 | 5 | 63.40 |
| 07/24/2026 20:39 | 7 | 63.40 |
| 07/24/2026 20:39 | 100 | 63.40 |
| 07/24/2026 20:39 | 2 | 63.40 |
| 07/24/2026 20:39 | 5 | 63.395 |
| 07/24/2026 20:39 | 1 | 63.39 |
| 07/24/2026 20:38 | 10 | 63.38 |
| 07/24/2026 20:38 | 100 | 63.38 |
| 07/24/2026 20:38 | 20 | 63.37 |
| 07/24/2026 20:38 | 12 | 63.37 |
| 07/24/2026 20:38 | 9 | 63.36 |
| 07/24/2026 20:38 | 12 | 63.365 |
| 07/24/2026 20:38 | 12 | 63.365 |
| 07/24/2026 20:38 | 7 | 63.36 |
| 07/24/2026 20:38 | 10 | 63.36 |
| 07/24/2026 20:38 | 50 | 63.34 |
| 07/24/2026 20:38 | 150 | 63.345 |
| 07/24/2026 20:37 | 45 | 63.35 |
| 07/24/2026 20:37 | 100 | 63.34 |
| 07/24/2026 20:37 | 100 | 63.33 |
| 07/24/2026 20:37 | 2 | 63.32 |
| 07/24/2026 20:37 | 100 | 63.32 |
| 07/24/2026 20:36 | 12 | 63.31 |
| 07/24/2026 20:36 | 54 | 63.31 |
| 07/24/2026 20:36 | 20 | 63.31 |
| 07/24/2026 20:36 | 14 | 63.31 |
| 07/24/2026 20:36 | 1 | 63.31 |
| 07/24/2026 20:36 | 11 | 63.34 |
| 07/24/2026 20:36 | 89 | 63.34 |
| 07/24/2026 20:36 | 11 | 63.34 |
| 07/24/2026 20:36 | 1 | 63.34 |
| 07/24/2026 20:36 | 8 | 63.34 |
| 07/24/2026 20:36 | 2 | 63.34 |
| 07/24/2026 20:36 | 5 | 63.33 |
| 07/24/2026 20:36 | 3 | 63.33 |
| 07/24/2026 20:36 | 1 | 63.33 |
| 07/24/2026 20:36 | 1 | 63.33 |
| 07/24/2026 20:36 | 38 | 63.32 |
| 07/24/2026 20:36 | 200 | 63.32 |
| 07/24/2026 20:35 | 1 | 63.27 |
| 07/24/2026 20:35 | 15 | 63.29 |
| 07/24/2026 20:35 | 36 | 63.29 |
| 07/24/2026 20:35 | 8 | 63.32 |
| 07/24/2026 20:34 | 100 | 63.31 |
| 07/24/2026 20:34 | 100 | 63.31 |
| 07/24/2026 20:34 | 20 | 63.30 |
| 07/24/2026 20:34 | 100 | 63.30 |
| 07/24/2026 20:34 | 20 | 63.30 |
| 07/24/2026 20:34 | 20 | 63.30 |
| 07/24/2026 20:34 | 37 | 63.32 |
| 07/24/2026 20:34 | 3 | 63.32 |
| 07/24/2026 20:33 | 1 | 63.325 |
| 07/24/2026 20:33 | 1 | 63.34 |
| 07/24/2026 20:33 | 19 | 63.35 |
| 07/24/2026 20:33 | 6 | 63.35 |
| 07/24/2026 20:33 | 94 | 63.35 |
| 07/24/2026 20:33 | 20 | 63.35 |
| 07/24/2026 20:33 | 27 | 63.34 |
| 07/24/2026 20:33 | 7 | 63.34 |
| 07/24/2026 20:33 | 100 | 63.35 |
| 07/24/2026 20:32 | 100 | 63.36 |
| 07/24/2026 20:32 | 1 | 63.38 |
| 07/24/2026 20:32 | 20 | 63.395 |
| 07/24/2026 20:32 | 86 | 63.40 |
| 07/24/2026 20:32 | 1 | 63.40 |
| 07/24/2026 20:32 | 13 | 63.40 |
| 07/24/2026 20:32 | 11 | 63.41 |
| 07/24/2026 20:32 | 1 | 63.41 |
| 07/24/2026 20:31 | 20 | 63.42 |
| 07/24/2026 20:31 | 100 | 63.425 |
| 07/24/2026 20:30 | 1 | 63.43 |
| 07/24/2026 20:30 | 1 | 63.43 |
| 07/24/2026 20:30 | 100 | 63.42 |
| 07/24/2026 20:30 | 50 | 63.42 |
| 07/24/2026 20:30 | 10 | 63.42 |
| 07/24/2026 20:30 | 20 | 63.41 |
| 07/24/2026 20:30 | 8 | 63.41 |
| 07/24/2026 20:30 | 2 | 63.41 |
| 07/24/2026 20:30 | 1 | 63.41 |
| 07/24/2026 20:30 | 1 | 63.41 |
| 07/24/2026 20:30 | 1 | 63.41 |
| 07/24/2026 20:30 | 1 | 63.41 |
| 07/24/2026 20:29 | 15 | 63.39 |
| 07/24/2026 20:29 | 2 | 63.39 |
| 07/24/2026 20:28 | 99 | 63.42 |
| 07/24/2026 20:28 | 1 | 63.42 |
| 07/24/2026 20:28 | 7 | 63.43 |
| 07/24/2026 20:28 | 43 | 63.43 |
| 07/24/2026 20:28 | 57 | 63.43 |
| 07/24/2026 20:28 | 4 | 63.43 |
| 07/24/2026 20:28 | 40 | 63.43 |
| 07/24/2026 20:28 | 100 | 63.43 |
| 07/24/2026 20:28 | 5 | 63.44 |
| 07/24/2026 20:28 | 9 | 63.44 |
| 07/24/2026 20:26 | 100 | 63.46 |
| 07/24/2026 20:25 | 100 | 63.47 |
| 07/24/2026 20:24 | 1 | 63.48 |
| 07/24/2026 20:24 | 1 | 63.505 |
| 07/24/2026 20:24 | 10 | 63.49 |
| 07/24/2026 20:24 | 4 | 63.48 |
| 07/24/2026 20:24 | 1 | 63.48 |
| 07/24/2026 20:24 | 1 | 63.47 |
| 07/24/2026 20:23 | 41 | 63.47 |
| 07/24/2026 20:23 | 1 | 63.47 |
| 07/24/2026 20:23 | 4 | 63.47 |
| 07/24/2026 20:23 | 20 | 63.45 |
| 07/24/2026 20:23 | 9 | 63.44 |
| 07/24/2026 20:23 | 1 | 63.44 |
| 07/24/2026 20:23 | 12 | 63.43 |
| 07/24/2026 20:23 | 8 | 63.43 |
| 07/24/2026 20:23 | 2 | 63.43 |
| 07/24/2026 20:23 | 49 | 63.42 |
| 07/24/2026 20:23 | 1 | 63.42 |
| 07/24/2026 20:23 | 150 | 63.42 |
| 07/24/2026 20:23 | 100 | 63.42 |
| 07/24/2026 20:23 | 100 | 63.42 |
| 07/24/2026 20:23 | 2 | 63.41 |
| 07/24/2026 20:23 | 1 | 63.41 |
| 07/24/2026 20:23 | 8 | 63.41 |
| 07/24/2026 20:23 | 2 | 63.41 |
| 07/24/2026 20:22 | 100 | 63.40 |
| 07/24/2026 20:22 | 100 | 63.40 |
| 07/24/2026 20:22 | 3 | 63.39 |
| 07/24/2026 20:22 | 1 | 63.39 |
| 07/24/2026 20:22 | 40 | 63.38 |
| 07/24/2026 20:22 | 12 | 63.38 |
| 07/24/2026 20:22 | 45 | 63.38 |
| 07/24/2026 20:22 | 2 | 63.37 |
| 07/24/2026 20:22 | 10 | 63.37 |
| 07/24/2026 20:22 | 11 | 63.35 |
| 07/24/2026 20:22 | 10 | 63.35 |
| 07/24/2026 20:22 | 4 | 63.35 |
| 07/24/2026 20:21 | 2 | 63.34 |
| 07/24/2026 20:21 | 3 | 63.345 |
| 07/24/2026 20:20 | 2 | 63.35 |
| 07/24/2026 20:20 | 3 | 63.36 |
| 07/24/2026 20:20 | 5 | 63.35 |
| 07/24/2026 20:20 | 75 | 63.36 |
| 07/24/2026 20:20 | 100 | 63.36 |
| 07/24/2026 20:20 | 25 | 63.36 |
| 07/24/2026 20:20 | 1 | 63.37 |
| 07/24/2026 20:20 | 1 | 63.37 |
| 07/24/2026 20:19 | 100 | 63.38 |
| 07/24/2026 20:19 | 100 | 63.39 |
| 07/24/2026 20:19 | 62 | 63.41 |
| 07/24/2026 20:19 | 38 | 63.41 |
| 07/24/2026 20:19 | 100 | 63.40 |
| 07/24/2026 20:19 | 5 | 63.40 |
| 07/24/2026 20:19 | 123 | 63.41 |
| 07/24/2026 20:19 | 77 | 63.41 |
| 07/24/2026 20:19 | 2 | 63.41 |
| 07/24/2026 20:19 | 100 | 63.41 |
| 07/24/2026 20:18 | 1 | 63.42 |
| 07/24/2026 20:18 | 88 | 63.42 |
| 07/24/2026 20:18 | 100 | 63.42 |
| 07/24/2026 20:18 | 5 | 63.42 |
| 07/24/2026 20:18 | 12 | 63.42 |
| 07/24/2026 20:18 | 100 | 63.41 |
| 07/24/2026 20:16 | 21 | 63.41 |
| 07/24/2026 20:16 | 18 | 63.41 |
| 07/24/2026 20:16 | 3 | 63.41 |
| 07/24/2026 20:16 | 2 | 63.41 |
| 07/24/2026 20:16 | 20 | 63.41 |
| 07/24/2026 20:16 | 8 | 63.40 |
| 07/24/2026 20:16 | 37 | 63.40 |
| 07/24/2026 20:16 | 6 | 63.40 |
| 07/24/2026 20:16 | 2 | 63.40 |
| 07/24/2026 20:16 | 1 | 63.39 |
| 07/24/2026 20:16 | 87 | 63.39 |
| 07/24/2026 20:16 | 9 | 63.39 |
| 07/24/2026 20:16 | 4 | 63.39 |
| 07/24/2026 20:16 | 15 | 63.39 |
| 07/24/2026 20:16 | 24 | 63.39 |
| 07/24/2026 20:16 | 20 | 63.38 |
| 07/24/2026 20:15 | 8 | 63.38 |
| 07/24/2026 20:15 | 1 | 63.38 |
| 07/24/2026 20:15 | 42 | 63.37 |
| 07/24/2026 20:15 | 10 | 63.37 |
| 07/24/2026 20:15 | 1 | 63.37 |
| 07/24/2026 20:15 | 100 | 63.36 |
| 07/24/2026 20:15 | 100 | 63.36 |
| 07/24/2026 20:15 | 98 | 63.36 |
| 07/24/2026 20:15 | 100 | 63.345 |
| 07/24/2026 20:15 | 150 | 63.345 |
| 07/24/2026 20:15 | 2 | 63.35 |
| 07/24/2026 20:15 | 100 | 63.35 |
| 07/24/2026 20:15 | 14 | 63.35 |
| 07/24/2026 20:15 | 1 | 63.35 |
| 07/24/2026 20:15 | 100 | 63.35 |
| 07/24/2026 20:15 | 100 | 63.35 |
| 07/24/2026 20:15 | 100 | 63.34 |
| 07/24/2026 20:15 | 72 | 63.34 |
| 07/24/2026 20:15 | 1 | 63.33 |
| 07/24/2026 20:14 | 7 | 63.33 |
| 07/24/2026 20:14 | 1 | 63.33 |
| 07/24/2026 20:14 | 4 | 63.34 |
| 07/24/2026 20:14 | 64 | 63.34 |
| 07/24/2026 20:14 | 36 | 63.34 |
| 07/24/2026 20:14 | 100 | 63.34 |
| 07/24/2026 20:14 | 400 | 63.35 |
| 07/24/2026 20:14 | 2 | 63.36 |
| 07/24/2026 20:14 | 17 | 63.36 |
| 07/24/2026 20:14 | 20 | 63.36 |
| 07/24/2026 20:14 | 100 | 63.355 |
| 07/24/2026 20:14 | 100 | 63.35 |
| 07/24/2026 20:14 | 2 | 63.35 |
| 07/24/2026 20:13 | 5 | 63.34 |
| 07/24/2026 20:13 | 1 | 63.34 |
| 07/24/2026 20:13 | 100 | 63.34 |
| 07/24/2026 20:13 | 2 | 63.34 |
| 07/24/2026 20:13 | 98 | 63.34 |
| 07/24/2026 20:13 | 2 | 63.34 |
| 07/24/2026 20:12 | 10 | 63.33 |
| 07/24/2026 20:12 | 10 | 63.33 |
| 07/24/2026 20:11 | 24 | 63.325 |
| 07/24/2026 20:11 | 38 | 63.325 |
| 07/24/2026 20:11 | 38 | 63.325 |
| 07/24/2026 20:11 | 24 | 63.32 |
| 07/24/2026 20:11 | 38 | 63.32 |
| 07/24/2026 20:11 | 38 | 63.32 |
| 07/24/2026 20:11 | 4 | 63.31 |
| 07/24/2026 20:11 | 95 | 63.31 |
| 07/24/2026 20:11 | 5 | 63.31 |
| 07/24/2026 20:11 | 80 | 63.32 |
| 07/24/2026 20:11 | 100 | 63.32 |
| 07/24/2026 20:11 | 1 | 63.32 |
| 07/24/2026 20:11 | 50 | 63.32 |
| 07/24/2026 20:11 | 100 | 63.32 |
| 07/24/2026 20:11 | 60 | 63.32 |
| 07/24/2026 20:11 | 60 | 63.32 |
| 07/24/2026 20:10 | 3 | 63.34 |
| 07/24/2026 20:10 | 7 | 63.34 |
| 07/24/2026 20:09 | 8 | 63.33 |
| 07/24/2026 20:09 | 8 | 63.33 |
| 07/24/2026 20:08 | 38 | 63.32 |
| 07/24/2026 20:08 | 1 | 63.32 |
| 07/24/2026 20:08 | 60 | 63.32 |
| 07/24/2026 20:08 | 20 | 63.32 |
| 07/24/2026 20:08 | 100 | 63.32 |
| 07/24/2026 20:07 | 1 | 63.33 |
| 07/24/2026 20:07 | 100 | 63.33 |
| 07/24/2026 20:07 | 10 | 63.33 |
| 07/24/2026 20:07 | 10 | 63.33 |
| 07/24/2026 20:07 | 2 | 63.33 |
| 07/24/2026 20:07 | 1 | 63.33 |
| 07/24/2026 20:07 | 60 | 63.33 |
| 07/24/2026 20:07 | 6 | 63.34 |
| 07/24/2026 20:07 | 8 | 63.34 |
| 07/24/2026 20:06 | 100 | 63.34 |
| 07/24/2026 20:06 | 100 | 63.34 |
| 07/24/2026 20:06 | 90 | 63.34 |
| 07/24/2026 20:06 | 1 | 63.34 |
| 07/24/2026 20:06 | 2 | 63.34 |
| 07/24/2026 20:06 | 100 | 63.34 |
| 07/24/2026 20:06 | 100 | 63.34 |
| 07/24/2026 20:06 | 20 | 63.34 |
| 07/24/2026 20:06 | 100 | 63.34 |
| 07/24/2026 20:06 | 14 | 63.35 |
| 07/24/2026 20:06 | 6 | 63.35 |
| 07/24/2026 20:05 | 89 | 63.35 |
| 07/24/2026 20:05 | 11 | 63.35 |
| 07/24/2026 20:05 | 4 | 63.34 |
| 07/24/2026 20:05 | 100 | 63.33 |
| 07/24/2026 20:05 | 32 | 63.33 |
| 07/24/2026 20:05 | 32 | 63.33 |
| 07/24/2026 20:05 | 41 | 63.33 |
| 07/24/2026 20:04 | 100 | 63.31 |
| 07/24/2026 20:04 | 100 | 63.31 |
| 07/24/2026 20:04 | 57 | 63.31 |
| 07/24/2026 20:04 | 4 | 63.31 |
| 07/24/2026 20:04 | 2 | 63.31 |
| 07/24/2026 20:04 | 50 | 63.32 |
| 07/24/2026 20:04 | 3 | 63.32 |
| 07/24/2026 20:04 | 7 | 63.32 |
| 07/24/2026 20:04 | 100 | 63.32 |
| 07/24/2026 20:03 | 6 | 63.32 |
| 07/24/2026 20:03 | 100 | 63.31 |
| 07/24/2026 20:01 | 48 | 63.32 |
| 07/24/2026 20:01 | 5 | 63.32 |
| 07/24/2026 20:01 | 14 | 63.32 |
| 07/24/2026 20:01 | 39 | 63.32 |
| 07/24/2026 20:01 | 100 | 63.31 |
| 07/24/2026 20:01 | 100 | 63.31 |
| 07/24/2026 20:00 | 17 | 63.31 |
| 07/24/2026 19:59 | 1 | 63.27 |
| 07/24/2026 19:58 | 6 | 63.29 |
| 07/24/2026 19:58 | 94 | 63.29 |
| 07/24/2026 19:58 | 1 | 63.29 |
| 07/24/2026 19:58 | 1 | 63.29 |
| 07/24/2026 19:57 | 99 | 63.29 |
| 07/24/2026 19:57 | 20 | 63.30 |
| 07/24/2026 19:57 | 1 | 63.31 |
| 07/24/2026 19:57 | 4 | 63.31 |
| 07/24/2026 19:56 | 1 | 63.32 |
| 07/24/2026 19:54 | 1 | 63.30 |
| 07/24/2026 19:54 | 13 | 63.32 |
| 07/24/2026 19:54 | 55 | 63.33 |
| 07/24/2026 19:54 | 45 | 63.33 |
| 07/24/2026 19:54 | 100 | 63.37 |
| 07/24/2026 19:54 | 2 | 63.37 |
| 07/24/2026 19:53 | 4 | 63.39 |
| 07/24/2026 19:53 | 44 | 63.39 |
| 07/24/2026 19:52 | 4 | 63.37 |
| 07/24/2026 19:52 | 20 | 63.35 |
| 07/24/2026 19:51 | 100 | 63.355 |
| 07/24/2026 19:51 | 2 | 63.36 |
| 07/24/2026 19:51 | 31 | 63.33 |
| 07/24/2026 19:51 | 50 | 63.33 |
| 07/24/2026 19:51 | 6 | 63.33 |
| 07/24/2026 19:51 | 100 | 63.36 |
| 07/24/2026 19:50 | 130 | 63.36 |
| 07/24/2026 19:50 | 7 | 63.36 |
| 07/24/2026 19:50 | 12 | 63.36 |
| 07/24/2026 19:50 | 8 | 63.36 |
| 07/24/2026 19:49 | 2 | 63.39 |
| 07/24/2026 19:49 | 100 | 63.39 |
| 07/24/2026 19:49 | 4 | 63.39 |
| 07/24/2026 19:48 | 2 | 63.41 |
| 07/24/2026 19:48 | 17 | 63.41 |
| 07/24/2026 19:48 | 3 | 63.41 |
| 07/24/2026 19:48 | 20 | 63.40 |
| 07/24/2026 19:48 | 100 | 63.41 |
| 07/24/2026 19:47 | 100 | 63.44 |
| 07/24/2026 19:47 | 100 | 63.44 |
| 07/24/2026 19:47 | 100 | 63.44 |
| 07/24/2026 19:46 | 25 | 63.42 |
| 07/24/2026 19:46 | 2 | 63.42 |
| 07/24/2026 19:46 | 100 | 63.42 |
| 07/24/2026 19:46 | 20 | 63.39 |
| 07/24/2026 19:46 | 100 | 63.39 |
| 07/24/2026 19:46 | 20 | 63.38 |
| 07/24/2026 19:46 | 20 | 63.38 |
| 07/24/2026 19:46 | 11 | 63.38 |
| 07/24/2026 19:46 | 9 | 63.38 |
| 07/24/2026 19:46 | 20 | 63.38 |
| 07/24/2026 19:46 | 100 | 63.38 |
| 07/24/2026 19:45 | 100 | 63.365 |
| 07/24/2026 19:45 | 5 | 63.37 |
| 07/24/2026 19:45 | 15 | 63.37 |
| 07/24/2026 19:45 | 100 | 63.365 |
| 07/24/2026 19:44 | 44 | 63.39 |
| 07/24/2026 19:44 | 100 | 63.38 |
| 07/24/2026 19:44 | 1 | 63.39 |
| 07/24/2026 19:44 | 13 | 63.41 |
| 07/24/2026 19:44 | 13 | 63.41 |
| 07/24/2026 19:43 | 100 | 63.44 |
| 07/24/2026 19:43 | 100 | 63.44 |
| 07/24/2026 19:43 | 100 | 63.44 |
| 07/24/2026 19:43 | 114 | 63.45 |
| 07/24/2026 19:43 | 100 | 63.45 |
| 07/24/2026 19:43 | 1 | 63.46 |
| 07/24/2026 19:43 | 10 | 63.47 |
| 07/24/2026 19:43 | 100 | 63.47 |
| 07/24/2026 19:43 | 150 | 63.47 |
| 07/24/2026 19:43 | 20 | 63.47 |
| 07/24/2026 19:43 | 20 | 63.47 |
| 07/24/2026 19:43 | 100 | 63.47 |
| 07/24/2026 19:43 | 100 | 63.47 |
| 07/24/2026 19:43 | 100 | 63.47 |
| 07/24/2026 19:43 | 1 | 63.47 |
| 07/24/2026 19:42 | 8 | 63.49 |
| 07/24/2026 19:42 | 12 | 63.49 |
| 07/24/2026 19:42 | 50 | 63.51 |
| 07/24/2026 19:42 | 3 | 63.51 |
| 07/24/2026 19:42 | 10 | 63.51 |
| 07/24/2026 19:42 | 40 | 63.50 |
| 07/24/2026 19:42 | 54 | 63.50 |
| 07/24/2026 19:42 | 1 | 63.48 |
| 07/24/2026 19:42 | 8 | 63.47 |
| 07/24/2026 19:42 | 20 | 63.46 |
| 07/24/2026 19:42 | 1 | 63.46 |
| 07/24/2026 19:42 | 20 | 63.48 |
| 07/24/2026 19:42 | 100 | 63.49 |
| 07/24/2026 19:42 | 30 | 63.49 |
| 07/24/2026 19:42 | 100 | 63.49 |
| 07/24/2026 19:42 | 100 | 63.49 |
| 07/24/2026 19:42 | 3 | 63.51 |
| 07/24/2026 19:42 | 80 | 63.50 |
| 07/24/2026 19:41 | 20 | 63.51 |
| 07/24/2026 19:41 | 20 | 63.50 |
| 07/24/2026 19:41 | 100 | 63.50 |
| 07/24/2026 19:40 | 30 | 63.51 |
| 07/24/2026 19:40 | 4 | 63.51 |
| 07/24/2026 19:40 | 20 | 63.515 |
| 07/24/2026 19:40 | 6 | 63.52 |
| 07/24/2026 19:40 | 20 | 63.52 |
| 07/24/2026 19:40 | 3 | 63.52 |
| 07/24/2026 19:40 | 2 | 63.52 |
| 07/24/2026 19:40 | 20 | 63.51 |
| 07/24/2026 19:40 | 100 | 63.50 |
| 07/24/2026 19:40 | 20 | 63.51 |
| 07/24/2026 19:39 | 3 | 63.50 |
| 07/24/2026 19:38 | 20 | 63.50 |
| 07/24/2026 19:38 | 48 | 63.50 |
| 07/24/2026 19:38 | 113 | 63.50 |
| 07/24/2026 19:38 | 113 | 63.50 |
| 07/24/2026 19:38 | 113 | 63.50 |
| 07/24/2026 19:38 | 113 | 63.50 |
| 07/24/2026 19:38 | 46 | 63.50 |
| 07/24/2026 19:38 | 13 | 63.50 |
| 07/24/2026 19:38 | 3 | 63.47 |
| 07/24/2026 19:37 | 34 | 63.47 |
| 07/24/2026 19:37 | 12 | 63.47 |
| 07/24/2026 19:37 | 3 | 63.46 |
| 07/24/2026 19:37 | 20 | 63.455 |
| 07/24/2026 19:37 | 20 | 63.45 |
| 07/24/2026 19:36 | 20 | 63.45 |
| 07/24/2026 19:35 | 215 | 63.47 |
| 07/24/2026 19:35 | 285 | 63.47 |
| 07/24/2026 19:35 | 1 | 63.47 |
| 07/24/2026 19:35 | 100 | 63.47 |
| 07/24/2026 19:35 | 20 | 63.49 |
| 07/24/2026 19:35 | 100 | 63.48 |
| 07/24/2026 19:35 | 14 | 63.49 |
| 07/24/2026 19:34 | 20 | 63.49 |
| 07/24/2026 19:34 | 20 | 63.49 |
| 07/24/2026 19:34 | 20 | 63.48 |
| 07/24/2026 19:33 | 12 | 63.49 |
| 07/24/2026 19:33 | 100 | 63.50 |
| 07/24/2026 19:33 | 91 | 63.50 |
| 07/24/2026 19:33 | 9 | 63.50 |
| 07/24/2026 19:33 | 100 | 63.51 |
| 07/24/2026 19:32 | 100 | 63.555 |
| 07/24/2026 19:32 | 20 | 63.55 |
| 07/24/2026 19:32 | 18 | 63.56 |
| 07/24/2026 19:32 | 99 | 63.56 |
| 07/24/2026 19:32 | 1 | 63.56 |
| 07/24/2026 19:32 | 5 | 63.58 |
| 07/24/2026 19:32 | 100 | 63.59 |
| 07/24/2026 19:32 | 100 | 63.59 |
| 07/24/2026 19:32 | 100 | 63.62 |
| 07/24/2026 19:32 | 21 | 63.64 |
| 07/24/2026 19:32 | 100 | 63.64 |
| 07/24/2026 19:32 | 1 | 63.65 |
| 07/24/2026 19:32 | 17 | 63.65 |
| 07/24/2026 19:32 | 1 | 63.65 |
| 07/24/2026 19:31 | 100 | 63.635 |
| 07/24/2026 19:31 | 100 | 63.63 |
| 07/24/2026 19:31 | 100 | 63.63 |
| 07/24/2026 19:31 | 2 | 63.64 |
| 07/24/2026 19:31 | 50 | 63.63 |
| 07/24/2026 19:31 | 2 | 63.62 |
| 07/24/2026 19:31 | 7 | 63.61 |
| 07/24/2026 19:31 | 2 | 63.61 |
| 07/24/2026 19:31 | 100 | 63.59 |
| 07/24/2026 19:31 | 89 | 63.59 |
| 07/24/2026 19:31 | 11 | 63.59 |
| 07/24/2026 19:31 | 89 | 63.59 |
| 07/24/2026 19:31 | 11 | 63.59 |
| 07/24/2026 19:31 | 89 | 63.59 |
| 07/24/2026 19:31 | 11 | 63.59 |
| 07/24/2026 19:31 | 3 | 63.59 |
| 07/24/2026 19:31 | 50 | 63.59 |
| 07/24/2026 19:31 | 80 | 63.59 |
| 07/24/2026 19:31 | 100 | 63.59 |
| 07/24/2026 19:31 | 2 | 63.58 |
| 07/24/2026 19:30 | 20 | 63.57 |
| 07/24/2026 19:30 | 20 | 63.56 |
| 07/24/2026 19:29 | 120 | 63.56 |
| 07/24/2026 19:29 | 20 | 63.56 |
| 07/24/2026 19:29 | 10 | 63.55 |
| 07/24/2026 19:29 | 20 | 63.53 |
| 07/24/2026 19:29 | 1 | 63.52 |
| 07/24/2026 19:29 | 25 | 63.52 |
| 07/24/2026 19:29 | 7 | 63.52 |
| 07/24/2026 19:29 | 54 | 63.52 |
| 07/24/2026 19:29 | 26 | 63.52 |
| 07/24/2026 19:29 | 73 | 63.52 |
| 07/24/2026 19:29 | 27 | 63.52 |
| 07/24/2026 19:29 | 100 | 63.52 |
| 07/24/2026 19:29 | 20 | 63.52 |
| 07/24/2026 19:29 | 5 | 63.52 |
| 07/24/2026 19:29 | 100 | 63.52 |
| 07/24/2026 19:28 | 38 | 63.51 |
| 07/24/2026 19:28 | 4 | 63.50 |
| 07/24/2026 19:28 | 95 | 63.52 |
| 07/24/2026 19:28 | 5 | 63.51 |
| 07/24/2026 19:28 | 20 | 63.51 |
| 07/24/2026 19:28 | 5 | 63.50 |
| 07/24/2026 19:28 | 10 | 63.49 |
| 07/24/2026 19:28 | 20 | 63.48 |
| 07/24/2026 19:28 | 54 | 63.47 |
| 07/24/2026 19:28 | 200 | 63.47 |
| 07/24/2026 19:28 | 76 | 63.47 |
| 07/24/2026 19:28 | 10 | 63.46 |
| 07/24/2026 19:28 | 7 | 63.45 |
| 07/24/2026 19:28 | 2 | 63.45 |
| 07/24/2026 19:28 | 10 | 63.45 |
| 07/24/2026 19:28 | 4 | 63.43 |
| 07/24/2026 19:28 | 10 | 63.42 |
| 07/24/2026 19:28 | 2 | 63.41 |
| 07/24/2026 19:28 | 10 | 63.40 |
| 07/24/2026 19:28 | 10 | 63.40 |
| 07/24/2026 19:27 | 18 | 63.38 |
| 07/24/2026 19:27 | 1 | 63.38 |
| 07/24/2026 19:27 | 5 | 63.38 |
| 07/24/2026 19:27 | 20 | 63.38 |
| 07/24/2026 19:27 | 286 | 63.37 |
| 07/24/2026 19:27 | 38 | 63.37 |
| 07/24/2026 19:27 | 76 | 63.37 |
| 07/24/2026 19:27 | 1 | 63.37 |
| 07/24/2026 19:27 | 63 | 63.36 |
| 07/24/2026 19:27 | 2 | 63.36 |
| 07/24/2026 19:27 | 100 | 63.34 |
| 07/24/2026 19:27 | 2 | 63.34 |
| 07/24/2026 19:27 | 400 | 63.34 |
| 07/24/2026 19:27 | 8 | 63.33 |
| 07/24/2026 19:27 | 77 | 63.33 |
| 07/24/2026 19:27 | 20 | 63.31 |
| 07/24/2026 19:27 | 5 | 63.28 |
| 07/24/2026 19:27 | 76 | 63.28 |
| 07/24/2026 19:27 | 1 | 63.29 |
| 07/24/2026 19:27 | 1 | 63.29 |
| 07/24/2026 19:27 | 100 | 63.32 |
| 07/24/2026 19:27 | 100 | 63.32 |
| 07/24/2026 19:27 | 100 | 63.33 |
| 07/24/2026 19:27 | 50 | 63.33 |
| 07/24/2026 19:27 | 150 | 63.34 |
| 07/24/2026 19:27 | 21 | 63.34 |
| 07/24/2026 19:27 | 10 | 63.35 |
| 07/24/2026 19:27 | 100 | 63.34 |
| 07/24/2026 19:27 | 1 | 63.33 |
| 07/24/2026 19:27 | 73 | 63.33 |
| 07/24/2026 19:26 | 1 | 63.34 |
| 07/24/2026 19:26 | 20 | 63.34 |
| 07/24/2026 19:26 | 11 | 63.33 |
| 07/24/2026 19:26 | 19 | 63.33 |
| 07/24/2026 19:26 | 14 | 63.33 |
| 07/24/2026 19:26 | 54 | 63.31 |
| 07/24/2026 19:26 | 1 | 63.29 |
| 07/24/2026 19:26 | 75 | 63.30 |
| 07/24/2026 19:26 | 1 | 63.30 |
| 07/24/2026 19:26 | 24 | 63.30 |
| 07/24/2026 19:26 | 24 | 63.30 |
| 07/24/2026 19:26 | 100 | 63.32 |
| 07/24/2026 19:26 | 12 | 63.32 |
| 07/24/2026 19:26 | 100 | 63.32 |
| 07/24/2026 19:26 | 100 | 63.32 |
| 07/24/2026 19:26 | 24 | 63.32 |
| 07/24/2026 19:26 | 76 | 63.32 |
| 07/24/2026 19:26 | 100 | 63.32 |
| 07/24/2026 19:25 | 20 | 63.36 |
| 07/24/2026 19:25 | 4 | 63.36 |
| 07/24/2026 19:25 | 16 | 63.36 |
| 07/24/2026 19:25 | 1 | 63.36 |
| 07/24/2026 19:25 | 20 | 63.33 |
| 07/24/2026 19:25 | 100 | 63.33 |
| 07/24/2026 19:25 | 100 | 63.33 |
| 07/24/2026 19:25 | 100 | 63.33 |
| 07/24/2026 19:25 | 50 | 63.34 |
| 07/24/2026 19:25 | 38 | 63.36 |
| 07/24/2026 19:24 | 20 | 63.36 |
| 07/24/2026 19:24 | 20 | 63.35 |
| 07/24/2026 19:24 | 100 | 63.34 |
| 07/24/2026 19:24 | 20 | 63.34 |
| 07/24/2026 19:24 | 100 | 63.35 |
| 07/24/2026 19:24 | 20 | 63.36 |
| 07/24/2026 19:24 | 1 | 63.35 |
| 07/24/2026 19:24 | 100 | 63.35 |
| 07/24/2026 19:24 | 20 | 63.35 |
| 07/24/2026 19:24 | 34 | 63.35 |
| 07/24/2026 19:23 | 13 | 63.36 |
| 07/24/2026 19:23 | 100 | 63.36 |
| 07/24/2026 19:23 | 2 | 63.36 |
| 07/24/2026 19:23 | 98 | 63.36 |
| 07/24/2026 19:23 | 48 | 63.37 |
| 07/24/2026 19:23 | 52 | 63.37 |
| 07/24/2026 19:23 | 100 | 63.37 |
| 07/24/2026 19:23 | 1 | 63.38 |
| 07/24/2026 19:23 | 3 | 63.40 |
| 07/24/2026 19:23 | 20 | 63.40 |
| 07/24/2026 19:23 | 5 | 63.40 |
| 07/24/2026 19:23 | 1 | 63.38 |
| 07/24/2026 19:23 | 100 | 63.38 |
| 07/24/2026 19:23 | 4 | 63.38 |
| 07/24/2026 19:23 | 10 | 63.38 |
| 07/24/2026 19:23 | 6 | 63.38 |
| 07/24/2026 19:23 | 1 | 63.37 |
| 07/24/2026 19:23 | 35 | 63.37 |
| 07/24/2026 19:23 | 65 | 63.37 |
| 07/24/2026 19:23 | 20 | 63.37 |
| 07/24/2026 19:23 | 100 | 63.36 |
| 07/24/2026 19:23 | 124 | 63.36 |
| 07/24/2026 19:23 | 76 | 63.36 |
| 07/24/2026 19:23 | 100 | 63.36 |
| 07/24/2026 19:23 | 200 | 63.36 |
| 07/24/2026 19:23 | 200 | 63.36 |
| 07/24/2026 19:23 | 20 | 63.36 |
| 07/24/2026 19:22 | 25 | 63.34 |
| 07/24/2026 19:22 | 22 | 63.33 |
| 07/24/2026 19:22 | 20 | 63.33 |
| 07/24/2026 19:21 | 1 | 63.32 |
| 07/24/2026 19:21 | 100 | 63.32 |
| 07/24/2026 19:21 | 100 | 63.32 |
| 07/24/2026 19:21 | 100 | 63.33 |
| 07/24/2026 19:21 | 1 | 63.33 |
| 07/24/2026 19:21 | 100 | 63.35 |
| 07/24/2026 19:21 | 48 | 63.35 |
| 07/24/2026 19:21 | 112 | 63.35 |
| 07/24/2026 19:21 | 190 | 63.35 |
| 07/24/2026 19:21 | 98 | 63.35 |
| 07/24/2026 19:21 | 2 | 63.35 |
| 07/24/2026 19:21 | 4 | 63.34 |
| 07/24/2026 19:21 | 100 | 63.33 |
| 07/24/2026 19:21 | 2 | 63.33 |
| 07/24/2026 19:20 | 20 | 63.33 |
| 07/24/2026 19:20 | 80 | 63.33 |
| 07/24/2026 19:20 | 20 | 63.33 |
| 07/24/2026 19:20 | 100 | 63.32 |
| 07/24/2026 19:20 | 317 | 63.32 |
| 07/24/2026 19:20 | 3 | 63.32 |
| 07/24/2026 19:20 | 1 | 63.31 |
| 07/24/2026 19:20 | 20 | 63.31 |
| 07/24/2026 19:20 | 38 | 63.30 |
| 07/24/2026 19:20 | 20 | 63.30 |
| 07/24/2026 19:19 | 100 | 63.29 |
| 07/24/2026 19:19 | 1 | 63.30 |
| 07/24/2026 19:18 | 20 | 63.32 |
| 07/24/2026 19:18 | 30 | 63.31 |
| 07/24/2026 19:18 | 20 | 63.31 |
| 07/24/2026 19:18 | 1 | 63.29 |
| 07/24/2026 19:18 | 11 | 63.29 |
| 07/24/2026 19:18 | 1 | 63.30 |
| 07/24/2026 19:18 | 1 | 63.30 |
| 07/24/2026 19:18 | 100 | 63.31 |
| 07/24/2026 19:18 | 100 | 63.31 |
| 07/24/2026 19:18 | 1 | 63.32 |
| 07/24/2026 19:18 | 23 | 63.32 |
| 07/24/2026 19:18 | 30 | 63.32 |
| 07/24/2026 19:18 | 18 | 63.34 |
| 07/24/2026 19:18 | 100 | 63.36 |
| 07/24/2026 19:18 | 100 | 63.375 |
| 07/24/2026 19:18 | 10 | 63.37 |
| 07/24/2026 19:18 | 100 | 63.36 |
| 07/24/2026 19:18 | 20 | 63.36 |
| 07/24/2026 19:18 | 100 | 63.36 |
| 07/24/2026 19:18 | 100 | 63.36 |
| 07/24/2026 19:18 | 20 | 63.34 |
| 07/24/2026 19:18 | 1 | 63.34 |
| 07/24/2026 19:18 | 19 | 63.34 |
| 07/24/2026 19:18 | 1 | 63.34 |
| 07/24/2026 19:18 | 100 | 63.335 |
| 07/24/2026 19:18 | 68 | 63.33 |
| 07/24/2026 19:18 | 9 | 63.33 |
| 07/24/2026 19:18 | 9 | 63.33 |
| 07/24/2026 19:18 | 14 | 63.33 |
| 07/24/2026 19:18 | 20 | 63.32 |
| 07/24/2026 19:17 | 20 | 63.30 |
| 07/24/2026 19:17 | 50 | 63.30 |
| 07/24/2026 19:17 | 100 | 63.295 |
| 07/24/2026 19:17 | 5 | 63.29 |
| 07/24/2026 19:17 | 110 | 63.29 |
| 07/24/2026 19:17 | 20 | 63.29 |
| 07/24/2026 19:17 | 12 | 63.29 |
| 07/24/2026 19:17 | 1 | 63.29 |
| 07/24/2026 19:17 | 20 | 63.28 |
| 07/24/2026 19:17 | 5 | 63.28 |
| 07/24/2026 19:16 | 20 | 63.27 |
| 07/24/2026 19:16 | 11 | 63.27 |
| 07/24/2026 19:16 | 9 | 63.27 |
| 07/24/2026 19:16 | 43 | 63.26 |
| 07/24/2026 19:16 | 1 | 63.25 |
| 07/24/2026 19:16 | 18 | 63.25 |
| 07/24/2026 19:16 | 13 | 63.25 |
| 07/24/2026 19:16 | 3 | 63.25 |
| 07/24/2026 19:16 | 3 | 63.25 |
| 07/24/2026 19:16 | 17 | 63.25 |
| 07/24/2026 19:16 | 12 | 63.25 |
| 07/24/2026 19:16 | 71 | 63.25 |
| 07/24/2026 19:16 | 100 | 63.25 |
| 07/24/2026 19:16 | 15 | 63.25 |
| 07/24/2026 19:16 | 3 | 63.25 |
| 07/24/2026 19:16 | 2 | 63.25 |
| 07/24/2026 19:16 | 2 | 63.25 |
| 07/24/2026 19:16 | 7 | 63.25 |
| 07/24/2026 19:16 | 20 | 63.24 |
| 07/24/2026 19:16 | 27 | 63.24 |
| 07/24/2026 19:16 | 5 | 63.24 |
| 07/24/2026 19:16 | 100 | 63.24 |
| 07/24/2026 19:16 | 100 | 63.24 |
| 07/24/2026 19:16 | 100 | 63.24 |
| 07/24/2026 19:16 | 100 | 63.24 |
| 07/24/2026 19:16 | 5 | 63.23 |
| 07/24/2026 19:16 | 8 | 63.23 |
| 07/24/2026 19:15 | 1 | 63.20 |
| 07/24/2026 19:15 | 1 | 63.20 |
| 07/24/2026 19:15 | 3 | 63.20 |
| 07/24/2026 19:15 | 3 | 63.20 |
| 07/24/2026 19:14 | 100 | 63.21 |
| 07/24/2026 19:14 | 20 | 63.21 |
| 07/24/2026 19:14 | 19 | 63.21 |
| 07/24/2026 19:14 | 1 | 63.21 |
| 07/24/2026 19:14 | 9 | 63.22 |
| 07/24/2026 19:14 | 3 | 63.22 |
| 07/24/2026 19:14 | 50 | 63.22 |
| 07/24/2026 19:14 | 3 | 63.21 |
| 07/24/2026 19:14 | 43 | 63.21 |
| 07/24/2026 19:14 | 50 | 63.21 |
| 07/24/2026 19:14 | 100 | 63.20 |
| 07/24/2026 19:14 | 16 | 63.20 |
| 07/24/2026 19:14 | 20 | 63.20 |
| 07/24/2026 19:14 | 4 | 63.20 |
| 07/24/2026 19:14 | 95 | 63.20 |
| 07/24/2026 19:13 | 14 | 63.19 |
| 07/24/2026 19:13 | 11 | 63.19 |
| 07/24/2026 19:13 | 89 | 63.19 |
| 07/24/2026 19:13 | 7 | 63.18 |
| 07/24/2026 19:13 | 4 | 63.18 |
| 07/24/2026 19:13 | 5 | 63.16 |
| 07/24/2026 19:12 | 98 | 63.17 |
| 07/24/2026 19:12 | 2 | 63.17 |
| 07/24/2026 19:12 | 6 | 63.17 |
| 07/24/2026 19:11 | 5 | 63.18 |
| 07/24/2026 19:11 | 20 | 63.18 |
| 07/24/2026 19:11 | 100 | 63.18 |
| 07/24/2026 19:11 | 1 | 63.17 |
| 07/24/2026 19:11 | 2 | 63.17 |
| 07/24/2026 19:10 | 1 | 63.18 |
| 07/24/2026 19:10 | 5 | 63.20 |
| 07/24/2026 19:10 | 27 | 63.19 |
| 07/24/2026 19:10 | 153 | 63.19 |
| 07/24/2026 19:10 | 30 | 63.19 |
| 07/24/2026 19:09 | 27 | 63.17 |
| 07/24/2026 19:09 | 100 | 63.17 |
| 07/24/2026 19:08 | 21 | 63.16 |
| 07/24/2026 19:08 | 2 | 63.16 |
| 07/24/2026 19:08 | 3 | 63.16 |
| 07/24/2026 19:07 | 1 | 63.18 |
| 07/24/2026 19:06 | 100 | 63.18 |
| 07/24/2026 19:06 | 100 | 63.185 |
| 07/24/2026 19:06 | 100 | 63.185 |
| 07/24/2026 19:06 | 1 | 63.18 |
| 07/24/2026 19:06 | 1 | 63.19 |
| 07/24/2026 19:06 | 200 | 63.19 |
| 07/24/2026 19:06 | 21 | 63.19 |
| 07/24/2026 19:06 | 100 | 63.19 |
| 07/24/2026 19:06 | 56 | 63.20 |
| 07/24/2026 19:06 | 28 | 63.20 |
| 07/24/2026 19:04 | 4 | 63.21 |
| 07/24/2026 19:01 | 60 | 63.22 |
| 07/24/2026 19:01 | 20 | 63.20 |
| 07/24/2026 19:01 | 100 | 63.20 |
| 07/24/2026 19:01 | 100 | 63.22 |
| 07/24/2026 19:01 | 50 | 63.22 |
| 07/24/2026 19:00 | 19 | 63.23 |
| 07/24/2026 19:00 | 1 | 63.23 |
| 07/24/2026 19:00 | 18 | 63.22 |
| 07/24/2026 18:59 | 9 | 63.20 |
| 07/24/2026 18:59 | 99 | 63.20 |
| 07/24/2026 18:59 | 1 | 63.20 |
| 07/24/2026 18:59 | 1 | 63.19 |
| 07/24/2026 18:59 | 1 | 63.19 |
| 07/24/2026 18:59 | 26 | 63.19 |
| 07/24/2026 18:59 | 4 | 63.19 |
| 07/24/2026 18:59 | 76 | 63.19 |
| 07/24/2026 18:59 | 10 | 63.19 |
| 07/24/2026 18:59 | 5 | 63.19 |
| 07/24/2026 18:59 | 5 | 63.19 |
| 07/24/2026 18:59 | 10 | 63.18 |
| 07/24/2026 18:59 | 10 | 63.18 |
| 07/24/2026 18:58 | 4 | 63.17 |
| 07/24/2026 18:58 | 12 | 63.17 |
| 07/24/2026 18:58 | 15 | 63.17 |
| 07/24/2026 18:58 | 5 | 63.17 |
| 07/24/2026 18:57 | 100 | 63.16 |
| 07/24/2026 18:57 | 85 | 63.16 |
| 07/24/2026 18:57 | 3 | 63.16 |
| 07/24/2026 18:57 | 100 | 63.16 |
| 07/24/2026 18:57 | 1 | 63.15 |
| 07/24/2026 18:57 | 38 | 63.15 |
| 07/24/2026 18:57 | 20 | 63.14 |
| 07/24/2026 18:57 | 41 | 63.14 |
| 07/24/2026 18:57 | 1 | 63.14 |
| 07/24/2026 18:56 | 1 | 63.13 |
| 07/24/2026 18:56 | 2 | 63.13 |
| 07/24/2026 18:56 | 72 | 63.13 |
| 07/24/2026 18:56 | 16 | 63.14 |
| 07/24/2026 18:56 | 22 | 63.13 |
| 07/24/2026 18:56 | 4 | 63.13 |
| 07/24/2026 18:56 | 20 | 63.12 |
| 07/24/2026 18:56 | 1 | 63.11 |
| 07/24/2026 18:56 | 43 | 63.12 |
| 07/24/2026 18:56 | 200 | 63.12 |
| 07/24/2026 18:56 | 100 | 63.12 |
| 07/24/2026 18:56 | 26 | 63.12 |
| 07/24/2026 18:56 | 45 | 63.12 |
| 07/24/2026 18:55 | 29 | 63.12 |
| 07/24/2026 18:54 | 80 | 63.135 |
| 07/24/2026 18:54 | 20 | 63.135 |
| 07/24/2026 18:53 | 100 | 63.13 |
| 07/24/2026 18:53 | 1 | 63.13 |
| 07/24/2026 18:53 | 1 | 63.13 |
| 07/24/2026 18:53 | 50 | 63.13 |
| 07/24/2026 18:53 | 2 | 63.13 |
| 07/24/2026 18:53 | 5 | 63.14 |
| 07/24/2026 18:53 | 15 | 63.14 |
| 07/24/2026 18:53 | 85 | 63.14 |
| 07/24/2026 18:53 | 15 | 63.14 |
| 07/24/2026 18:53 | 20 | 63.13 |
| 07/24/2026 18:53 | 10 | 63.13 |
| 07/24/2026 18:53 | 26 | 63.125 |
| 07/24/2026 18:52 | 4 | 63.11 |
| 07/24/2026 18:51 | 100 | 63.095 |
| 07/24/2026 18:50 | 2 | 63.11 |
| 07/24/2026 18:50 | 35 | 63.12 |
| 07/24/2026 18:50 | 6 | 63.12 |
| 07/24/2026 18:50 | 1 | 63.12 |
| 07/24/2026 18:50 | 8 | 63.11 |
| 07/24/2026 18:50 | 8 | 63.10 |
| 07/24/2026 18:50 | 100 | 63.09 |
| 07/24/2026 18:50 | 100 | 63.08 |
| 07/24/2026 18:50 | 1 | 63.08 |
| 07/24/2026 18:48 | 2 | 63.09 |
| 07/24/2026 18:48 | 94 | 63.09 |
| 07/24/2026 18:48 | 6 | 63.09 |
| 07/24/2026 18:48 | 22 | 63.12 |
| 07/24/2026 18:48 | 2 | 63.11 |
| 07/24/2026 18:48 | 100 | 63.13 |
| 07/24/2026 18:48 | 50 | 63.13 |
| 07/24/2026 18:48 | 1 | 63.13 |
| 07/24/2026 18:48 | 50 | 63.13 |
| 07/24/2026 18:48 | 73 | 63.13 |
| 07/24/2026 18:48 | 2 | 63.13 |
| 07/24/2026 18:47 | 1 | 63.14 |
| 07/24/2026 18:47 | 10 | 63.13 |
| 07/24/2026 18:45 | 5 | 63.13 |
| 07/24/2026 18:45 | 100 | 63.13 |
| 07/24/2026 18:45 | 100 | 63.13 |
| 07/24/2026 18:45 | 10 | 63.13 |
| 07/24/2026 18:45 | 1 | 63.09 |
| 07/24/2026 18:44 | 4 | 63.10 |
| 07/24/2026 18:44 | 4 | 63.12 |
| 07/24/2026 18:43 | 100 | 63.14 |
| 07/24/2026 18:43 | 100 | 63.14 |
| 07/24/2026 18:43 | 26 | 63.15 |
| 07/24/2026 18:43 | 4 | 63.15 |
| 07/24/2026 18:41 | 100 | 63.17 |
| 07/24/2026 18:41 | 100 | 63.17 |
| 07/24/2026 18:41 | 100 | 63.17 |
| 07/24/2026 18:40 | 16 | 63.21 |
| 07/24/2026 18:40 | 62 | 63.18 |
| 07/24/2026 18:40 | 38 | 63.18 |
| 07/24/2026 18:40 | 20 | 63.18 |
| 07/24/2026 18:40 | 3 | 63.18 |
| 07/24/2026 18:40 | 46 | 63.18 |
| 07/24/2026 18:40 | 6 | 63.18 |
| 07/24/2026 18:40 | 29 | 63.18 |
| 07/24/2026 18:38 | 41 | 63.21 |
| 07/24/2026 18:37 | 5 | 63.20 |
| 07/24/2026 18:37 | 15 | 63.20 |
| 07/24/2026 18:37 | 100 | 63.20 |
| 07/24/2026 18:37 | 50 | 63.20 |
| 07/24/2026 18:37 | 100 | 63.20 |
| 07/24/2026 18:36 | 100 | 63.23 |
| 07/24/2026 18:36 | 10 | 63.25 |
| 07/24/2026 18:36 | 10 | 63.25 |
| 07/24/2026 18:36 | 20 | 63.24 |
| 07/24/2026 18:36 | 1 | 63.24 |
| 07/24/2026 18:36 | 22 | 63.23 |
| 07/24/2026 18:36 | 20 | 63.23 |
| 07/24/2026 18:36 | 1 | 63.23 |
| 07/24/2026 18:33 | 100 | 63.19 |
| 07/24/2026 18:33 | 100 | 63.19 |
| 07/24/2026 18:33 | 100 | 63.19 |
| 07/24/2026 18:33 | 11 | 63.19 |
| 07/24/2026 18:33 | 74 | 63.20 |
| 07/24/2026 18:33 | 3 | 63.21 |
| 07/24/2026 18:32 | 10 | 63.23 |
| 07/24/2026 18:32 | 44 | 63.20 |
| 07/24/2026 18:32 | 1 | 63.20 |
| 07/24/2026 18:32 | 100 | 63.20 |
| 07/24/2026 18:32 | 1 | 63.19 |
| 07/24/2026 18:32 | 30 | 63.18 |
| 07/24/2026 18:32 | 10 | 63.17 |
| 07/24/2026 18:32 | 20 | 63.18 |
| 07/24/2026 18:32 | 6 | 63.18 |
| 07/24/2026 18:32 | 100 | 63.18 |
| 07/24/2026 18:32 | 20 | 63.17 |
| 07/24/2026 18:32 | 2 | 63.16 |
| 07/24/2026 18:32 | 28 | 63.15 |
| 07/24/2026 18:32 | 4 | 63.15 |
| 07/24/2026 18:32 | 32 | 63.15 |
| 07/24/2026 18:32 | 32 | 63.15 |
| 07/24/2026 18:32 | 68 | 63.15 |
| 07/24/2026 18:32 | 32 | 63.15 |
| 07/24/2026 18:32 | 32 | 63.145 |
| 07/24/2026 18:31 | 1 | 63.15 |
| 07/24/2026 18:31 | 37 | 63.14 |
| 07/24/2026 18:31 | 3 | 63.14 |
| 07/24/2026 18:31 | 20 | 63.14 |
| 07/24/2026 18:31 | 20 | 63.13 |
| 07/24/2026 18:31 | 6 | 63.13 |
| 07/24/2026 18:31 | 20 | 63.10 |
| 07/24/2026 18:31 | 20 | 63.10 |
| 07/24/2026 18:31 | 40 | 63.10 |
| 07/24/2026 18:31 | 5 | 63.10 |
| 07/24/2026 18:31 | 8 | 63.10 |
| 07/24/2026 18:31 | 20 | 63.10 |
| 07/24/2026 18:31 | 45 | 63.09 |
| 07/24/2026 18:31 | 2 | 63.09 |
| 07/24/2026 18:31 | 20 | 63.09 |
| 07/24/2026 18:31 | 20 | 63.09 |
| 07/24/2026 18:31 | 100 | 63.08 |
| 07/24/2026 18:31 | 100 | 63.08 |
| 07/24/2026 18:31 | 5 | 63.08 |
| 07/24/2026 18:31 | 5 | 63.08 |
| 07/24/2026 18:31 | 1 | 63.08 |
| 07/24/2026 18:31 | 12 | 63.08 |
| 07/24/2026 18:31 | 2 | 63.08 |
| 07/24/2026 18:31 | 2 | 63.08 |
| 07/24/2026 18:31 | 100 | 63.08 |
| 07/24/2026 18:31 | 2 | 63.08 |
| 07/24/2026 18:31 | 7 | 63.08 |
| 07/24/2026 18:31 | 1 | 63.08 |
| 07/24/2026 18:31 | 100 | 63.08 |
| 07/24/2026 18:31 | 1 | 63.08 |
| 07/24/2026 18:31 | 2 | 63.08 |
| 07/24/2026 18:31 | 1 | 63.08 |
| 07/24/2026 18:31 | 20 | 63.08 |
| 07/24/2026 18:31 | 15 | 63.08 |
| 07/24/2026 18:31 | 1 | 63.08 |
| 07/24/2026 18:31 | 4 | 63.07 |
| 07/24/2026 18:31 | 10 | 63.07 |
| 07/24/2026 18:31 | 41 | 63.07 |
| 07/24/2026 18:31 | 2 | 63.07 |
| 07/24/2026 18:31 | 20 | 63.06 |
| 07/24/2026 18:31 | 20 | 63.06 |
| 07/24/2026 18:31 | 41 | 63.06 |
| 07/24/2026 18:31 | 40 | 63.05 |
| 07/24/2026 18:31 | 100 | 63.05 |
| 07/24/2026 18:30 | 20 | 63.04 |
| 07/24/2026 18:30 | 1 | 63.04 |
| 07/24/2026 18:30 | 20 | 63.06 |
| 07/24/2026 18:30 | 17 | 63.06 |
| 07/24/2026 18:30 | 100 | 63.07 |
| 07/24/2026 18:30 | 10 | 63.07 |
| 07/24/2026 18:30 | 3 | 63.07 |
| 07/24/2026 18:30 | 4 | 63.07 |
| 07/24/2026 18:30 | 20 | 63.08 |
| 07/24/2026 18:30 | 20 | 63.08 |
| 07/24/2026 18:30 | 1 | 63.085 |
| 07/24/2026 18:30 | 20 | 63.08 |
| 07/24/2026 18:26 | 20 | 63.06 |
| 07/24/2026 18:26 | 59 | 63.05 |
| 07/24/2026 18:26 | 41 | 63.05 |
| 07/24/2026 18:26 | 95 | 63.05 |
| 07/24/2026 18:26 | 5 | 63.05 |
| 07/24/2026 18:25 | 3 | 63.07 |
| 07/24/2026 18:25 | 12 | 63.09 |
| 07/24/2026 18:25 | 4 | 63.09 |
| 07/24/2026 18:25 | 1 | 63.08 |
| 07/24/2026 18:25 | 100 | 63.08 |
| 07/24/2026 18:25 | 100 | 63.08 |
| 07/24/2026 18:25 | 1 | 63.08 |
| 07/24/2026 18:25 | 80 | 63.08 |
| 07/24/2026 18:25 | 15 | 63.08 |
| 07/24/2026 18:25 | 100 | 63.08 |
| 07/24/2026 18:25 | 1 | 63.08 |
| 07/24/2026 18:25 | 1 | 63.08 |
| 07/24/2026 18:25 | 2 | 63.08 |
| 07/24/2026 18:25 | 5 | 63.08 |
| 07/24/2026 18:25 | 1 | 63.07 |
| 07/24/2026 18:25 | 100 | 63.07 |
| 07/24/2026 18:25 | 43 | 63.07 |
| 07/24/2026 18:25 | 90 | 63.05 |
| 07/24/2026 18:25 | 10 | 63.05 |
| 07/24/2026 18:25 | 100 | 63.05 |
| 07/24/2026 18:25 | 5 | 63.05 |
| 07/24/2026 18:25 | 1 | 63.04 |
| 07/24/2026 18:25 | 7 | 63.04 |
| 07/24/2026 18:25 | 8 | 63.04 |
| 07/24/2026 18:23 | 20 | 63.02 |
| 07/24/2026 18:23 | 20 | 63.02 |
| 07/24/2026 18:22 | 2 | 63.04 |
| 07/24/2026 18:22 | 89 | 63.04 |
| 07/24/2026 18:22 | 150 | 63.04 |
| 07/24/2026 18:22 | 1 | 63.04 |
| 07/24/2026 18:22 | 20 | 63.04 |
| 07/24/2026 18:22 | 1 | 63.03 |
| 07/24/2026 18:22 | 100 | 63.03 |
| 07/24/2026 18:22 | 41 | 63.03 |
| 07/24/2026 18:22 | 100 | 63.03 |
| 07/24/2026 18:22 | 20 | 63.02 |
| 07/24/2026 18:22 | 5 | 63.01 |
| 07/24/2026 18:22 | 2 | 63.02 |
| 07/24/2026 18:22 | 14 | 63.02 |
| 07/24/2026 18:22 | 4 | 63.01 |
| 07/24/2026 18:22 | 20 | 63.01 |
| 07/24/2026 18:22 | 100 | 63.01 |
| 07/24/2026 18:22 | 22 | 63.01 |
| 07/24/2026 18:22 | 1 | 63.01 |
| 07/24/2026 18:22 | 3 | 63.01 |
| 07/24/2026 18:22 | 20 | 63.00 |
| 07/24/2026 18:22 | 100 | 63.00 |
| 07/24/2026 18:22 | 10 | 63.01 |
| 07/24/2026 18:22 | 19 | 63.01 |
| 07/24/2026 18:21 | 1 | 63.01 |
| 07/24/2026 18:20 | 1 | 62.995 |
| 07/24/2026 18:19 | 20 | 63.00 |
| 07/24/2026 18:19 | 100 | 63.01 |
| 07/24/2026 18:19 | 100 | 63.01 |
| 07/24/2026 18:19 | 100 | 63.01 |
| 07/24/2026 18:19 | 13 | 63.02 |
| 07/24/2026 18:19 | 7 | 63.02 |
| 07/24/2026 18:19 | 20 | 63.02 |
| 07/24/2026 18:19 | 12 | 63.02 |
| 07/24/2026 18:19 | 100 | 63.03 |
| 07/24/2026 18:19 | 100 | 63.03 |
| 07/24/2026 18:17 | 92 | 63.04 |
| 07/24/2026 18:17 | 8 | 63.04 |
| 07/24/2026 18:17 | 45 | 63.05 |
| 07/24/2026 18:17 | 1 | 63.05 |
| 07/24/2026 18:17 | 5 | 63.05 |
| 07/24/2026 18:17 | 15 | 63.05 |
| 07/24/2026 18:16 | 20 | 63.03 |
| 07/24/2026 18:15 | 50 | 63.04 |
| 07/24/2026 18:15 | 1 | 63.04 |
| 07/24/2026 18:15 | 100 | 63.04 |
| 07/24/2026 18:14 | 100 | 63.03 |
| 07/24/2026 18:14 | 41 | 63.03 |
| 07/24/2026 18:14 | 1 | 63.02 |
| 07/24/2026 18:14 | 1 | 63.02 |
| 07/24/2026 18:13 | 20 | 63.00 |
| 07/24/2026 18:12 | 10 | 63.02 |
| 07/24/2026 18:12 | 10 | 63.02 |
| 07/24/2026 18:12 | 41 | 63.02 |
| 07/24/2026 18:12 | 5 | 63.015 |
| 07/24/2026 18:12 | 5 | 63.015 |
| 07/24/2026 18:12 | 20 | 63.01 |
| 07/24/2026 18:12 | 20 | 63.01 |
| 07/24/2026 18:12 | 100 | 63.01 |
| 07/24/2026 18:12 | 2 | 63.02 |
| 07/24/2026 18:12 | 2 | 63.02 |
| 07/24/2026 18:12 | 2 | 63.025 |
| 07/24/2026 18:12 | 20 | 63.02 |
| 07/24/2026 18:12 | 20 | 63.02 |
| 07/24/2026 18:12 | 20 | 63.02 |
| 07/24/2026 18:12 | 5 | 63.02 |
| 07/24/2026 18:11 | 8 | 63.02 |
| 07/24/2026 18:11 | 3 | 63.02 |
| 07/24/2026 18:11 | 7 | 63.02 |
| 07/24/2026 18:11 | 11 | 63.02 |
| 07/24/2026 18:11 | 2 | 63.01 |
| 07/24/2026 18:11 | 5 | 63.01 |
| 07/24/2026 18:11 | 100 | 63.01 |
| 07/24/2026 18:11 | 100 | 63.01 |
| 07/24/2026 18:11 | 20 | 63.01 |
| 07/24/2026 18:11 | 100 | 63.01 |
| 07/24/2026 18:11 | 20 | 63.00 |
| 07/24/2026 18:11 | 1 | 63.00 |
| 07/24/2026 18:10 | 6 | 62.99 |
| 07/24/2026 18:10 | 30 | 62.99 |
| 07/24/2026 18:10 | 9 | 62.99 |
| 07/24/2026 18:10 | 15 | 62.99 |
| 07/24/2026 18:10 | 5 | 62.99 |
| 07/24/2026 18:09 | 3 | 62.985 |
| 07/24/2026 18:09 | 2 | 62.985 |
| 07/24/2026 18:09 | 30 | 62.98 |
| 07/24/2026 18:09 | 4 | 62.97 |
| 07/24/2026 18:08 | 5 | 62.94 |
| 07/24/2026 18:07 | 5 | 62.94 |
| 07/24/2026 18:06 | 20 | 62.94 |
| 07/24/2026 18:06 | 20 | 62.93 |
| 07/24/2026 18:06 | 69 | 62.92 |
| 07/24/2026 18:06 | 3 | 62.92 |
| 07/24/2026 18:06 | 1 | 62.98 |
| 07/24/2026 18:06 | 100 | 62.97 |
| 07/24/2026 18:05 | 5 | 62.99 |
| 07/24/2026 18:04 | 100 | 63.00 |
| 07/24/2026 18:04 | 100 | 63.00 |
| 07/24/2026 18:04 | 57 | 63.00 |
| 07/24/2026 18:04 | 3 | 63.00 |
| 07/24/2026 18:04 | 1 | 62.99 |
| 07/24/2026 18:04 | 1 | 62.98 |
| 07/24/2026 18:04 | 19 | 62.98 |
| 07/24/2026 18:04 | 36 | 62.97 |
| 07/24/2026 18:04 | 3 | 62.97 |
| 07/24/2026 18:04 | 52 | 62.97 |
| 07/24/2026 18:04 | 48 | 62.97 |
| 07/24/2026 18:04 | 100 | 62.97 |
| 07/24/2026 18:04 | 100 | 62.97 |
| 07/24/2026 18:04 | 19 | 62.97 |
| 07/24/2026 18:04 | 5 | 62.935 |
| 07/24/2026 18:04 | 58 | 62.935 |
| 07/24/2026 18:04 | 100 | 62.93 |
| 07/24/2026 18:04 | 24 | 62.93 |
| 07/24/2026 18:04 | 18 | 62.94 |
| 07/24/2026 18:04 | 2 | 62.95 |
| 07/24/2026 18:03 | 4 | 62.96 |
| 07/24/2026 18:03 | 1 | 62.96 |
| 07/24/2026 18:03 | 50 | 62.96 |
| 07/24/2026 18:03 | 2 | 62.98 |
| 07/24/2026 18:01 | 2 | 62.97 |
| 07/24/2026 18:01 | 18 | 62.97 |
| 07/24/2026 18:01 | 2 | 62.975 |
| 07/24/2026 18:01 | 20 | 62.98 |
| 07/24/2026 18:01 | 5 | 62.98 |
| 07/24/2026 18:01 | 124 | 62.98 |
| 07/24/2026 18:01 | 1 | 62.98 |
| 07/24/2026 18:01 | 20 | 62.98 |
| 07/24/2026 18:01 | 4 | 62.97 |
| 07/24/2026 18:01 | 8 | 62.97 |
| 07/24/2026 18:00 | 1 | 62.95 |
| 07/24/2026 18:00 | 1 | 62.95 |
| 07/24/2026 18:00 | 5 | 62.96 |
| 07/24/2026 18:00 | 1 | 62.96 |
| 07/24/2026 18:00 | 38 | 62.985 |
| 07/24/2026 18:00 | 3 | 62.99 |
| 07/24/2026 18:00 | 18 | 62.99 |
| 07/24/2026 18:00 | 18 | 62.99 |
| 07/24/2026 18:00 | 2 | 63.00 |
| 07/24/2026 17:59 | 100 | 63.00 |
| 07/24/2026 17:59 | 100 | 63.00 |
| 07/24/2026 17:59 | 5 | 63.025 |
| 07/24/2026 17:59 | 5 | 63.025 |
| 07/24/2026 17:59 | 5 | 63.025 |
| 07/24/2026 17:58 | 2 | 63.02 |
| 07/24/2026 17:57 | 20 | 63.04 |
| 07/24/2026 17:57 | 20 | 63.02 |
| 07/24/2026 17:57 | 20 | 63.01 |
| 07/24/2026 17:57 | 1 | 63.01 |
| 07/24/2026 17:56 | 2 | 63.02 |
| 07/24/2026 17:56 | 95 | 63.02 |
| 07/24/2026 17:56 | 5 | 63.02 |
| 07/24/2026 17:56 | 2 | 63.035 |
| 07/24/2026 17:55 | 68 | 63.03 |
| 07/24/2026 17:55 | 92 | 63.04 |
| 07/24/2026 17:55 | 8 | 63.04 |
| 07/24/2026 17:55 | 11 | 63.06 |
| 07/24/2026 17:55 | 8 | 63.06 |
| 07/24/2026 17:55 | 8 | 63.06 |
| 07/24/2026 17:55 | 4 | 63.06 |
| 07/24/2026 17:55 | 2 | 63.06 |
| 07/24/2026 17:55 | 2 | 63.06 |
| 07/24/2026 17:55 | 3 | 63.06 |
| 07/24/2026 17:55 | 91 | 63.07 |
| 07/24/2026 17:55 | 9 | 63.07 |
| 07/24/2026 17:55 | 9 | 63.07 |
| 07/24/2026 17:54 | 2 | 63.09 |
| 07/24/2026 17:53 | 2 | 63.09 |
| 07/24/2026 17:52 | 3 | 63.08 |
| 07/24/2026 17:52 | 91 | 63.08 |
| 07/24/2026 17:51 | 2 | 63.105 |
| 07/24/2026 17:51 | 20 | 63.10 |
| 07/24/2026 17:51 | 3 | 63.09 |
| 07/24/2026 17:51 | 4 | 63.11 |
| 07/24/2026 17:51 | 35 | 63.11 |
| 07/24/2026 17:51 | 50 | 63.11 |
| 07/24/2026 17:51 | 2 | 63.11 |
| 07/24/2026 17:51 | 66 | 63.11 |
| 07/24/2026 17:51 | 34 | 63.11 |
| 07/24/2026 17:51 | 29 | 63.11 |
| 07/24/2026 17:51 | 27 | 63.11 |
| 07/24/2026 17:51 | 4 | 63.11 |
| 07/24/2026 17:51 | 3 | 63.11 |
| 07/24/2026 17:51 | 3 | 63.125 |
| 07/24/2026 17:50 | 2 | 63.125 |
| 07/24/2026 17:50 | 4 | 63.12 |
| 07/24/2026 17:50 | 2 | 63.125 |
| 07/24/2026 17:50 | 20 | 63.13 |
| 07/24/2026 17:50 | 1 | 63.13 |
| 07/24/2026 17:50 | 10 | 63.13 |
| 07/24/2026 17:50 | 3 | 63.095 |
| 07/24/2026 17:49 | 1 | 63.11 |
| 07/24/2026 17:49 | 31 | 63.095 |
| 07/24/2026 17:49 | 1 | 63.095 |
| 07/24/2026 17:49 | 2 | 63.095 |
| 07/24/2026 17:48 | 3 | 63.09 |
| 07/24/2026 17:48 | 66 | 63.08 |
| 07/24/2026 17:47 | 15 | 63.11 |
| 07/24/2026 17:46 | 100 | 63.105 |
| 07/24/2026 17:46 | 21 | 63.09 |
| 07/24/2026 17:46 | 4 | 63.10 |
| 07/24/2026 17:46 | 2 | 63.10 |
| 07/24/2026 17:46 | 30 | 63.11 |
| 07/24/2026 17:46 | 100 | 63.11 |
| 07/24/2026 17:46 | 2 | 63.14 |
| 07/24/2026 17:45 | 50 | 63.12 |
| 07/24/2026 17:45 | 50 | 63.12 |
| 07/24/2026 17:45 | 40 | 63.13 |
| 07/24/2026 17:45 | 40 | 63.13 |
| 07/24/2026 17:45 | 100 | 63.14 |
| 07/24/2026 17:45 | 1 | 63.17 |
| 07/24/2026 17:44 | 2 | 63.17 |
| 07/24/2026 17:44 | 64 | 63.17 |
| 07/24/2026 17:44 | 36 | 63.17 |
| 07/24/2026 17:44 | 50 | 63.16 |
| 07/24/2026 17:43 | 17 | 63.15 |
| 07/24/2026 17:43 | 100 | 63.16 |
| 07/24/2026 17:43 | 150 | 63.18 |
| 07/24/2026 17:43 | 20 | 63.18 |
| 07/24/2026 17:43 | 2 | 63.19 |
| 07/24/2026 17:42 | 4 | 63.18 |
| 07/24/2026 17:42 | 3 | 63.18 |
| 07/24/2026 17:42 | 20 | 63.17 |
| 07/24/2026 17:42 | 29 | 63.18 |
| 07/24/2026 17:42 | 20 | 63.19 |
| 07/24/2026 17:41 | 8 | 63.19 |
| 07/24/2026 17:41 | 2 | 63.19 |
| 07/24/2026 17:41 | 91 | 63.18 |
| 07/24/2026 17:41 | 9 | 63.18 |
| 07/24/2026 17:41 | 5 | 63.17 |
| 07/24/2026 17:41 | 5 | 63.17 |
| 07/24/2026 17:41 | 19 | 63.16 |
| 07/24/2026 17:41 | 26 | 63.15 |
| 07/24/2026 17:40 | 51 | 63.14 |
| 07/24/2026 17:40 | 49 | 63.14 |
| 07/24/2026 17:40 | 17 | 63.13 |
| 07/24/2026 17:40 | 3 | 63.125 |
| 07/24/2026 17:40 | 1 | 63.12 |
| 07/24/2026 17:40 | 2 | 63.12 |
| 07/24/2026 17:40 | 18 | 63.12 |
| 07/24/2026 17:40 | 2 | 63.135 |
| 07/24/2026 17:40 | 20 | 63.13 |
| 07/24/2026 17:37 | 2 | 63.145 |
| 07/24/2026 17:37 | 11 | 63.16 |
| 07/24/2026 17:37 | 2 | 63.15 |
| 07/24/2026 17:37 | 10 | 63.14 |
| 07/24/2026 17:36 | 20 | 63.11 |
| 07/24/2026 17:36 | 8 | 63.12 |
| 07/24/2026 17:36 | 39 | 63.12 |
| 07/24/2026 17:36 | 13 | 63.12 |
| 07/24/2026 17:36 | 8 | 63.11 |
| 07/24/2026 17:36 | 8 | 63.11 |
| 07/24/2026 17:35 | 2 | 63.085 |
| 07/24/2026 17:35 | 38 | 63.09 |
| 07/24/2026 17:35 | 38 | 63.09 |
| 07/24/2026 17:34 | 3 | 63.07 |
| 07/24/2026 17:34 | 20 | 63.08 |
| 07/24/2026 17:34 | 2 | 63.105 |
| 07/24/2026 17:33 | 7 | 63.09 |
| 07/24/2026 17:32 | 38 | 63.09 |
| 07/24/2026 17:32 | 6 | 63.10 |
| 07/24/2026 17:32 | 100 | 63.10 |
| 07/24/2026 17:32 | 100 | 63.11 |
| 07/24/2026 17:32 | 1 | 63.11 |
| 07/24/2026 17:32 | 100 | 63.11 |
| 07/24/2026 17:32 | 100 | 63.12 |
| 07/24/2026 17:32 | 4 | 63.16 |
| 07/24/2026 17:32 | 10 | 63.16 |
| 07/24/2026 17:31 | 6 | 63.135 |
| 07/24/2026 17:31 | 12 | 63.17 |
| 07/24/2026 17:31 | 88 | 63.17 |
| 07/24/2026 17:31 | 54 | 63.18 |
| 07/24/2026 17:31 | 46 | 63.18 |
| 07/24/2026 17:30 | 38 | 63.19 |
| 07/24/2026 17:30 | 38 | 63.19 |
| 07/24/2026 17:30 | 20 | 63.19 |
| 07/24/2026 17:30 | 100 | 63.19 |
| 07/24/2026 17:30 | 29 | 63.21 |
| 07/24/2026 17:30 | 21 | 63.21 |
| 07/24/2026 17:30 | 20 | 63.21 |
| 07/24/2026 17:30 | 20 | 63.20 |
| 07/24/2026 17:30 | 38 | 63.20 |
| 07/24/2026 17:30 | 22 | 63.19 |
| 07/24/2026 17:30 | 13 | 63.19 |
| 07/24/2026 17:30 | 7 | 63.19 |
| 07/24/2026 17:30 | 20 | 63.18 |
| 07/24/2026 17:30 | 1 | 63.175 |
| 07/24/2026 17:28 | 5 | 63.19 |
| 07/24/2026 17:28 | 8 | 63.195 |
| 07/24/2026 17:28 | 100 | 63.18 |
| 07/24/2026 17:28 | 1 | 63.20 |
| 07/24/2026 17:28 | 1 | 63.17 |
| 07/24/2026 17:28 | 150 | 63.18 |
| 07/24/2026 17:28 | 4 | 63.18 |
| 07/24/2026 17:28 | 3 | 63.18 |
| 07/24/2026 17:28 | 4 | 63.18 |
| 07/24/2026 17:27 | 86 | 63.195 |
| 07/24/2026 17:27 | 20 | 63.195 |
| 07/24/2026 17:27 | 20 | 63.19 |
| 07/24/2026 17:27 | 20 | 63.18 |
| 07/24/2026 17:27 | 2 | 63.17 |
| 07/24/2026 17:27 | 20 | 63.17 |
| 07/24/2026 17:27 | 4 | 63.19 |
| 07/24/2026 17:26 | 4 | 63.185 |
| 07/24/2026 17:26 | 5 | 63.19 |
| 07/24/2026 17:26 | 100 | 63.19 |
| 07/24/2026 17:26 | 14 | 63.19 |
| 07/24/2026 17:26 | 5 | 63.19 |
| 07/24/2026 17:26 | 100 | 63.19 |
| 07/24/2026 17:26 | 2 | 63.19 |
| 07/24/2026 17:26 | 100 | 63.19 |
| 07/24/2026 17:26 | 2 | 63.18 |
| 07/24/2026 17:26 | 1 | 63.18 |
| 07/24/2026 17:25 | 10 | 63.15 |
| 07/24/2026 17:25 | 50 | 63.15 |
| 07/24/2026 17:25 | 100 | 63.15 |
| 07/24/2026 17:24 | 15 | 63.17 |
| 07/24/2026 17:24 | 5 | 63.17 |
| 07/24/2026 17:24 | 20 | 63.17 |
| 07/24/2026 17:24 | 2 | 63.17 |
| 07/24/2026 17:24 | 2 | 63.17 |
| 07/24/2026 17:24 | 20 | 63.18 |
| 07/24/2026 17:24 | 100 | 63.19 |
| 07/24/2026 17:24 | 20 | 63.20 |
| 07/24/2026 17:24 | 3 | 63.21 |
| 07/24/2026 17:24 | 4 | 63.205 |
| 07/24/2026 17:24 | 8 | 63.21 |
| 07/24/2026 17:24 | 5 | 63.20 |
| 07/24/2026 17:24 | 20 | 63.19 |
| 07/24/2026 17:24 | 20 | 63.21 |
| 07/24/2026 17:24 | 18 | 63.215 |
| 07/24/2026 17:24 | 1 | 63.22 |
| 07/24/2026 17:23 | 2 | 63.19 |
| 07/24/2026 17:23 | 423 | 63.20 |
| 07/24/2026 17:23 | 20 | 63.21 |
| 07/24/2026 17:23 | 77 | 63.20 |
| 07/24/2026 17:23 | 8 | 63.21 |
| 07/24/2026 17:23 | 150 | 63.215 |
| 07/24/2026 17:23 | 5 | 63.23 |
| 07/24/2026 17:23 | 8 | 63.22 |
| 07/24/2026 17:22 | 12 | 63.21 |
| 07/24/2026 17:22 | 20 | 63.20 |
| 07/24/2026 17:22 | 20 | 63.20 |
| 07/24/2026 17:22 | 100 | 63.20 |
| 07/24/2026 17:22 | 40 | 63.20 |
| 07/24/2026 17:22 | 100 | 63.20 |
| 07/24/2026 17:22 | 8 | 63.20 |
| 07/24/2026 17:22 | 150 | 63.21 |
| 07/24/2026 17:22 | 100 | 63.21 |
| 07/24/2026 17:22 | 20 | 63.21 |
| 07/24/2026 17:22 | 23 | 63.22 |
| 07/24/2026 17:22 | 18 | 63.20 |
| 07/24/2026 17:21 | 2 | 63.215 |
| 07/24/2026 17:21 | 2 | 63.20 |
| 07/24/2026 17:21 | 4 | 63.195 |
| 07/24/2026 17:21 | 10 | 63.20 |
| 07/24/2026 17:21 | 1 | 63.20 |
| 07/24/2026 17:21 | 79 | 63.20 |
| 07/24/2026 17:21 | 11 | 63.20 |
| 07/24/2026 17:21 | 3 | 63.19 |
| 07/24/2026 17:21 | 1 | 63.19 |
| 07/24/2026 17:21 | 19 | 63.17 |
| 07/24/2026 17:21 | 5 | 63.18 |
| 07/24/2026 17:21 | 16 | 63.17 |
| 07/24/2026 17:21 | 5 | 63.17 |
| 07/24/2026 17:20 | 18 | 63.15 |
| 07/24/2026 17:20 | 2 | 63.15 |
| 07/24/2026 17:20 | 1 | 63.16 |
| 07/24/2026 17:20 | 1 | 63.15 |
| 07/24/2026 17:20 | 29 | 63.15 |
| 07/24/2026 17:20 | 5 | 63.15 |
| 07/24/2026 17:20 | 20 | 63.15 |
| 07/24/2026 17:20 | 12 | 63.15 |
| 07/24/2026 17:20 | 1 | 63.14 |
| 07/24/2026 17:20 | 2 | 63.13 |
| 07/24/2026 17:20 | 2 | 63.13 |
| 07/24/2026 17:20 | 1 | 63.14 |
| 07/24/2026 17:20 | 5 | 63.14 |
| 07/24/2026 17:20 | 20 | 63.13 |
| 07/24/2026 17:20 | 14 | 63.12 |
| 07/24/2026 17:20 | 3 | 63.115 |
| 07/24/2026 17:19 | 1 | 63.115 |
| 07/24/2026 17:19 | 3 | 63.115 |
| 07/24/2026 17:18 | 20 | 63.09 |
| 07/24/2026 17:18 | 3 | 63.09 |
| 07/24/2026 17:18 | 4 | 63.09 |
| 07/24/2026 17:18 | 4 | 63.09 |
| 07/24/2026 17:18 | 20 | 63.10 |
| 07/24/2026 17:18 | 1 | 63.11 |
| 07/24/2026 17:18 | 20 | 63.11 |
| 07/24/2026 17:18 | 6 | 63.12 |
| 07/24/2026 17:18 | 20 | 63.11 |
| 07/24/2026 17:18 | 30 | 63.11 |
| 07/24/2026 17:18 | 2 | 63.11 |
| 07/24/2026 17:18 | 2 | 63.10 |
| 07/24/2026 17:18 | 1 | 63.10 |
| 07/24/2026 17:17 | 30 | 63.09 |
| 07/24/2026 17:17 | 20 | 63.09 |
| 07/24/2026 17:17 | 5 | 63.09 |
| 07/24/2026 17:17 | 5 | 63.09 |
| 07/24/2026 17:17 | 78 | 63.07 |
| 07/24/2026 17:17 | 2 | 63.06 |
| 07/24/2026 17:17 | 20 | 63.08 |
| 07/24/2026 17:17 | 20 | 63.09 |
| 07/24/2026 17:16 | 19 | 63.09 |
| 07/24/2026 17:16 | 11 | 63.09 |
| 07/24/2026 17:16 | 2 | 63.065 |
| 07/24/2026 17:16 | 100 | 63.06 |
| 07/24/2026 17:16 | 2 | 63.06 |
| 07/24/2026 17:16 | 20 | 63.07 |
| 07/24/2026 17:16 | 20 | 63.09 |
| 07/24/2026 17:16 | 20 | 63.10 |
| 07/24/2026 17:16 | 20 | 63.11 |
| 07/24/2026 17:16 | 20 | 63.12 |
| 07/24/2026 17:16 | 269 | 63.12 |
| 07/24/2026 17:16 | 4 | 63.12 |
| 07/24/2026 17:16 | 11 | 63.12 |
| 07/24/2026 17:16 | 21 | 63.12 |
| 07/24/2026 17:16 | 1 | 63.12 |
| 07/24/2026 17:16 | 20 | 63.13 |
| 07/24/2026 17:16 | 20 | 63.135 |
| 07/24/2026 17:16 | 38 | 63.135 |
| 07/24/2026 17:15 | 20 | 63.14 |
| 07/24/2026 17:15 | 50 | 63.14 |
| 07/24/2026 17:15 | 2 | 63.12 |
| 07/24/2026 17:15 | 20 | 63.11 |
| 07/24/2026 17:15 | 60 | 63.11 |
| 07/24/2026 17:15 | 12 | 63.09 |
| 07/24/2026 17:15 | 88 | 63.09 |
| 07/24/2026 17:15 | 62 | 63.09 |
| 07/24/2026 17:15 | 38 | 63.09 |
| 07/24/2026 17:15 | 3 | 63.09 |
| 07/24/2026 17:15 | 17 | 63.09 |
| 07/24/2026 17:15 | 3 | 63.09 |
| 07/24/2026 17:15 | 100 | 63.08 |
| 07/24/2026 17:15 | 2 | 63.06 |
| 07/24/2026 17:15 | 100 | 63.05 |
| 07/24/2026 17:15 | 80 | 63.05 |
| 07/24/2026 17:15 | 20 | 63.05 |
| 07/24/2026 17:15 | 100 | 63.03 |
| 07/24/2026 17:15 | 34 | 63.03 |
| 07/24/2026 17:15 | 5 | 63.03 |
| 07/24/2026 17:15 | 20 | 63.03 |
| 07/24/2026 17:15 | 20 | 63.01 |
| 07/24/2026 17:15 | 100 | 63.02 |
| 07/24/2026 17:15 | 50 | 63.02 |
| 07/24/2026 17:15 | 12 | 63.01 |
| 07/24/2026 17:15 | 5 | 62.98 |
| 07/24/2026 17:15 | 7 | 62.98 |
| 07/24/2026 17:15 | 20 | 63.00 |
| 07/24/2026 17:15 | 20 | 63.00 |
| 07/24/2026 17:15 | 20 | 63.00 |
| 07/24/2026 17:15 | 20 | 62.99 |
| 07/24/2026 17:15 | 2 | 63.00 |
| 07/24/2026 17:15 | 3 | 62.975 |
| 07/24/2026 17:15 | 20 | 62.97 |
| 07/24/2026 17:14 | 81 | 63.00 |
| 07/24/2026 17:14 | 19 | 63.00 |
| 07/24/2026 17:14 | 100 | 62.98 |
| 07/24/2026 17:14 | 1 | 62.98 |
| 07/24/2026 17:14 | 12 | 62.97 |
| 07/24/2026 17:14 | 20 | 62.96 |
| 07/24/2026 17:14 | 30 | 62.96 |
| 07/24/2026 17:14 | 5 | 62.94 |
| 07/24/2026 17:13 | 1 | 62.89 |
| 07/24/2026 17:13 | 1 | 62.89 |
| 07/24/2026 17:13 | 3 | 62.93 |
| 07/24/2026 17:11 | 21 | 62.96 |
| 07/24/2026 17:11 | 20 | 63.02 |
| 07/24/2026 17:11 | 5 | 63.02 |
| 07/24/2026 17:11 | 1 | 63.02 |
| 07/24/2026 17:11 | 20 | 63.02 |
| 07/24/2026 17:11 | 80 | 63.01 |
| 07/24/2026 17:11 | 20 | 63.01 |
| 07/24/2026 17:11 | 100 | 63.00 |
| 07/24/2026 17:11 | 100 | 63.00 |
| 07/24/2026 17:11 | 100 | 63.00 |
| 07/24/2026 17:11 | 5 | 63.00 |
| 07/24/2026 17:11 | 17 | 63.00 |
| 07/24/2026 17:11 | 100 | 63.00 |
| 07/24/2026 17:11 | 50 | 63.00 |
| 07/24/2026 17:11 | 45 | 63.00 |
| 07/24/2026 17:11 | 100 | 63.00 |
| 07/24/2026 17:11 | 5 | 63.00 |
| 07/24/2026 17:11 | 20 | 62.99 |
| 07/24/2026 17:11 | 100 | 62.99 |
| 07/24/2026 17:11 | 66 | 62.965 |
| 07/24/2026 17:11 | 100 | 62.965 |
| 07/24/2026 17:11 | 100 | 62.95 |
| 07/24/2026 17:11 | 20 | 62.96 |
| 07/24/2026 17:11 | 65 | 62.97 |
| 07/24/2026 17:10 | 3 | 62.97 |
| 07/24/2026 17:10 | 18 | 62.97 |
| 07/24/2026 17:10 | 20 | 62.92 |
| 07/24/2026 17:10 | 10 | 62.95 |
| 07/24/2026 17:10 | 100 | 62.96 |
| 07/24/2026 17:10 | 100 | 62.95 |
| 07/24/2026 17:10 | 1 | 62.96 |
| 07/24/2026 17:10 | 1 | 62.96 |
| 07/24/2026 17:10 | 19 | 62.96 |
| 07/24/2026 17:10 | 5 | 62.96 |
| 07/24/2026 17:10 | 3 | 62.95 |
| 07/24/2026 17:10 | 5 | 62.94 |
| 07/24/2026 17:10 | 95 | 62.94 |
| 07/24/2026 17:10 | 5 | 62.94 |
| 07/24/2026 17:10 | 200 | 62.94 |
| 07/24/2026 17:10 | 5 | 62.93 |
| 07/24/2026 17:10 | 100 | 62.93 |
| 07/24/2026 17:10 | 4 | 62.92 |
| 07/24/2026 17:10 | 4 | 62.87 |
| 07/24/2026 17:09 | 3 | 62.90 |
| 07/24/2026 17:09 | 16 | 62.91 |
| 07/24/2026 17:09 | 16 | 62.91 |
| 07/24/2026 17:09 | 4 | 62.91 |
| 07/24/2026 17:08 | 100 | 62.92 |
| 07/24/2026 17:08 | 100 | 62.92 |
| 07/24/2026 17:08 | 1 | 62.92 |
| 07/24/2026 17:08 | 1 | 62.91 |
| 07/24/2026 17:08 | 1 | 62.90 |
| 07/24/2026 17:08 | 100 | 62.89 |
| 07/24/2026 17:08 | 20 | 62.88 |
| 07/24/2026 17:08 | 20 | 62.88 |
| 07/24/2026 17:07 | 1 | 62.88 |
| 07/24/2026 17:07 | 35 | 62.88 |
| 07/24/2026 17:07 | 1 | 62.88 |
| 07/24/2026 17:07 | 4 | 62.90 |
| 07/24/2026 17:07 | 8 | 62.90 |
| 07/24/2026 17:07 | 12 | 62.90 |
| 07/24/2026 17:07 | 1 | 62.90 |
| 07/24/2026 17:07 | 20 | 62.90 |
| 07/24/2026 17:07 | 20 | 62.89 |
| 07/24/2026 17:06 | 50 | 62.89 |
| 07/24/2026 17:06 | 1 | 62.89 |
| 07/24/2026 17:06 | 2 | 62.89 |
| 07/24/2026 17:06 | 20 | 62.91 |
| 07/24/2026 17:06 | 3 | 62.90 |
| 07/24/2026 17:06 | 3 | 62.90 |
| 07/24/2026 17:06 | 17 | 62.90 |
| 07/24/2026 17:06 | 3 | 62.91 |
| 07/24/2026 17:05 | 1 | 62.92 |
| 07/24/2026 17:04 | 3 | 62.855 |
| 07/24/2026 17:04 | 4 | 62.86 |
| 07/24/2026 17:04 | 2 | 62.86 |
| 07/24/2026 17:04 | 20 | 62.89 |
| 07/24/2026 17:03 | 2 | 62.92 |
| 07/24/2026 17:03 | 1 | 62.92 |
| 07/24/2026 17:03 | 40 | 62.91 |
| 07/24/2026 17:03 | 60 | 62.91 |
| 07/24/2026 17:03 | 100 | 62.91 |
| 07/24/2026 17:03 | 20 | 62.91 |
| 07/24/2026 17:02 | 20 | 62.895 |
| 07/24/2026 17:02 | 10 | 62.90 |
| 07/24/2026 17:02 | 1 | 62.89 |
| 07/24/2026 17:01 | 20 | 62.86 |
| 07/24/2026 17:01 | 1 | 62.86 |
| 07/24/2026 17:01 | 5 | 62.86 |
| 07/24/2026 17:01 | 21 | 62.86 |
| 07/24/2026 17:01 | 100 | 62.86 |
| 07/24/2026 17:01 | 100 | 62.87 |
| 07/24/2026 17:01 | 1 | 62.895 |
| 07/24/2026 17:01 | 30 | 62.89 |
| 07/24/2026 17:00 | 107 | 62.90 |
| 07/24/2026 17:00 | 5 | 62.90 |
| 07/24/2026 17:00 | 100 | 62.90 |
| 07/24/2026 17:00 | 100 | 62.91 |
| 07/24/2026 17:00 | 21 | 62.92 |
| 07/24/2026 17:00 | 2 | 62.93 |
| 07/24/2026 17:00 | 10 | 62.96 |
| 07/24/2026 17:00 | 8 | 62.96 |
| 07/24/2026 17:00 | 2 | 62.96 |
| 07/24/2026 17:00 | 1 | 62.95 |
| 07/24/2026 17:00 | 10 | 62.94 |
| 07/24/2026 17:00 | 4 | 62.94 |
| 07/24/2026 17:00 | 8 | 62.94 |
| 07/24/2026 17:00 | 1 | 62.94 |
| 07/24/2026 17:00 | 1 | 62.94 |
| 07/24/2026 17:00 | 5 | 62.92 |
| 07/24/2026 17:00 | 5 | 62.90 |
| 07/24/2026 17:00 | 2 | 62.89 |
| 07/24/2026 17:00 | 12 | 62.89 |
| 07/24/2026 17:00 | 100 | 62.89 |
| 07/24/2026 17:00 | 1 | 62.89 |
| 07/24/2026 17:00 | 1 | 62.89 |
| 07/24/2026 17:00 | 2 | 62.89 |
| 07/24/2026 17:00 | 1 | 62.89 |
| 07/24/2026 17:00 | 100 | 62.89 |
| 07/24/2026 17:00 | 8 | 62.89 |
| 07/24/2026 17:00 | 7 | 62.89 |
| 07/24/2026 17:00 | 100 | 62.89 |
| 07/24/2026 17:00 | 2 | 62.89 |
| 07/24/2026 17:00 | 1 | 62.89 |
| 07/24/2026 17:00 | 19 | 62.88 |
| 07/24/2026 17:00 | 19 | 62.88 |
| 07/24/2026 17:00 | 78 | 62.87 |
| 07/24/2026 17:00 | 22 | 62.87 |
| 07/24/2026 17:00 | 6 | 62.86 |
| 07/24/2026 17:00 | 100 | 62.86 |
| 07/24/2026 17:00 | 94 | 62.86 |
| 07/24/2026 17:00 | 20 | 62.84 |
| 07/24/2026 17:00 | 20 | 62.84 |
| 07/24/2026 17:00 | 80 | 62.84 |
| 07/24/2026 17:00 | 20 | 62.85 |
| 07/24/2026 17:00 | 20 | 62.86 |
| 07/24/2026 17:00 | 2 | 62.85 |
| 07/24/2026 16:59 | 12 | 62.85 |
| 07/24/2026 16:59 | 20 | 62.86 |
| 07/24/2026 16:59 | 84 | 62.86 |
| 07/24/2026 16:59 | 16 | 62.86 |
| 07/24/2026 16:59 | 100 | 62.86 |
| 07/24/2026 16:59 | 20 | 62.86 |
| 07/24/2026 16:59 | 66 | 62.86 |
| 07/24/2026 16:59 | 34 | 62.86 |
| 07/24/2026 16:59 | 2 | 62.86 |
| 07/24/2026 16:59 | 10 | 62.87 |
| 07/24/2026 16:58 | 60 | 62.87 |
| 07/24/2026 16:58 | 20 | 62.87 |
| 07/24/2026 16:57 | 20 | 62.87 |
| 07/24/2026 16:57 | 100 | 62.87 |
| 07/24/2026 16:57 | 20 | 62.87 |
| 07/24/2026 16:57 | 100 | 62.89 |
| 07/24/2026 16:57 | 20 | 62.90 |
| 07/24/2026 16:56 | 1 | 62.91 |
| 07/24/2026 16:56 | 19 | 62.91 |
| 07/24/2026 16:56 | 1 | 62.915 |
| 07/24/2026 16:56 | 34 | 62.92 |
| 07/24/2026 16:56 | 20 | 62.92 |
| 07/24/2026 16:56 | 8 | 62.93 |
| 07/24/2026 16:56 | 15 | 62.93 |
| 07/24/2026 16:56 | 3 | 62.93 |
| 07/24/2026 16:56 | 1 | 62.93 |
| 07/24/2026 16:56 | 1 | 62.93 |
| 07/24/2026 16:56 | 3 | 62.92 |
| 07/24/2026 16:56 | 2 | 62.92 |
| 07/24/2026 16:56 | 10 | 62.91 |
| 07/24/2026 16:55 | 100 | 62.90 |
| 07/24/2026 16:54 | 1 | 62.895 |
| 07/24/2026 16:53 | 100 | 62.89 |
| 07/24/2026 16:53 | 20 | 62.90 |
| 07/24/2026 16:53 | 20 | 62.90 |
| 07/24/2026 16:53 | 15 | 62.91 |
| 07/24/2026 16:53 | 1 | 62.90 |
| 07/24/2026 16:53 | 19 | 62.90 |
| 07/24/2026 16:53 | 100 | 62.90 |
| 07/24/2026 16:53 | 2 | 62.90 |
| 07/24/2026 16:53 | 1 | 62.89 |
| 07/24/2026 16:53 | 2 | 62.89 |
| 07/24/2026 16:53 | 4 | 62.89 |
| 07/24/2026 16:53 | 61 | 62.89 |
| 07/24/2026 16:53 | 4 | 62.87 |
| 07/24/2026 16:52 | 13 | 62.83 |
| 07/24/2026 16:52 | 20 | 62.86 |
| 07/24/2026 16:52 | 100 | 62.86 |
| 07/24/2026 16:52 | 15 | 62.87 |
| 07/24/2026 16:51 | 5 | 62.87 |
| 07/24/2026 16:51 | 1 | 62.88 |
| 07/24/2026 16:51 | 38 | 62.88 |
| 07/24/2026 16:51 | 31 | 62.88 |
| 07/24/2026 16:51 | 69 | 62.88 |
| 07/24/2026 16:51 | 1 | 62.88 |
| 07/24/2026 16:51 | 39 | 62.89 |
| 07/24/2026 16:51 | 1 | 62.88 |
| 07/24/2026 16:51 | 24 | 62.86 |
| 07/24/2026 16:51 | 38 | 62.86 |
| 07/24/2026 16:51 | 38 | 62.86 |
| 07/24/2026 16:50 | 2 | 62.85 |
| 07/24/2026 16:50 | 2 | 62.83 |
| 07/24/2026 16:50 | 1 | 62.84 |
| 07/24/2026 16:50 | 4 | 62.825 |
| 07/24/2026 16:50 | 96 | 62.81 |
| 07/24/2026 16:50 | 1 | 62.81 |
| 07/24/2026 16:50 | 1 | 62.81 |
| 07/24/2026 16:49 | 1 | 62.86 |
| 07/24/2026 16:49 | 2 | 62.86 |
| 07/24/2026 16:49 | 2 | 62.86 |
| 07/24/2026 16:49 | 6 | 62.87 |
| 07/24/2026 16:48 | 9 | 62.85 |
| 07/24/2026 16:47 | 100 | 62.83 |
| 07/24/2026 16:47 | 1 | 62.855 |
| 07/24/2026 16:47 | 100 | 62.85 |
| 07/24/2026 16:47 | 20 | 62.85 |
| 07/24/2026 16:47 | 1 | 62.85 |
| 07/24/2026 16:47 | 4 | 62.85 |
| 07/24/2026 16:47 | 150 | 62.86 |
| 07/24/2026 16:47 | 150 | 62.87 |
| 07/24/2026 16:47 | 1 | 62.87 |
| 07/24/2026 16:46 | 20 | 62.84 |
| 07/24/2026 16:46 | 100 | 62.84 |
| 07/24/2026 16:46 | 20 | 62.83 |
| 07/24/2026 16:46 | 20 | 62.83 |
| 07/24/2026 16:46 | 20 | 62.83 |
| 07/24/2026 16:46 | 14 | 62.85 |
| 07/24/2026 16:45 | 1 | 62.86 |
| 07/24/2026 16:45 | 1 | 62.87 |
| 07/24/2026 16:45 | 100 | 62.89 |
| 07/24/2026 16:45 | 6 | 62.89 |
| 07/24/2026 16:45 | 100 | 62.91 |
| 07/24/2026 16:45 | 8 | 62.91 |
| 07/24/2026 16:44 | 1 | 62.885 |
| 07/24/2026 16:44 | 38 | 62.89 |
| 07/24/2026 16:44 | 38 | 62.89 |
| 07/24/2026 16:43 | 1 | 62.90 |
| 07/24/2026 16:43 | 79 | 62.89 |
| 07/24/2026 16:43 | 1 | 62.915 |
| 07/24/2026 16:43 | 6 | 62.89 |
| 07/24/2026 16:42 | 38 | 62.90 |
| 07/24/2026 16:42 | 1 | 62.88 |
| 07/24/2026 16:42 | 20 | 62.89 |
| 07/24/2026 16:42 | 117 | 62.89 |
| 07/24/2026 16:42 | 1 | 62.89 |
| 07/24/2026 16:41 | 4 | 62.85 |
| 07/24/2026 16:41 | 20 | 62.87 |
| 07/24/2026 16:41 | 4 | 62.89 |
| 07/24/2026 16:40 | 20 | 62.87 |
| 07/24/2026 16:40 | 2 | 62.87 |
| 07/24/2026 16:40 | 1 | 62.87 |
| 07/24/2026 16:40 | 20 | 62.90 |
| 07/24/2026 16:40 | 1 | 62.87 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.82 |
| 07/24/2026 16:38 | 19 | 62.79 |
| 07/24/2026 16:38 | 20 | 62.77 |
| 07/24/2026 16:38 | 25 | 62.78 |
| 07/24/2026 16:38 | 20 | 62.76 |
| 07/24/2026 16:38 | 1 | 62.76 |
| 07/24/2026 16:38 | 100 | 62.75 |
| 07/24/2026 16:38 | 20 | 62.74 |
| 07/24/2026 16:37 | 48 | 62.73 |
| 07/24/2026 16:37 | 52 | 62.73 |
| 07/24/2026 16:37 | 48 | 62.73 |
| 07/24/2026 16:36 | 100 | 62.78 |
| 07/24/2026 16:36 | 30 | 62.78 |
| 07/24/2026 16:35 | 14 | 62.81 |
| 07/24/2026 16:35 | 14 | 62.81 |
| 07/24/2026 16:35 | 6 | 62.81 |
| 07/24/2026 16:35 | 3 | 62.81 |
| 07/24/2026 16:35 | 24 | 62.82 |
| 07/24/2026 16:35 | 20 | 62.82 |
| 07/24/2026 16:35 | 38 | 62.82 |
| 07/24/2026 16:35 | 38 | 62.82 |
| 07/24/2026 16:35 | 18 | 62.84 |
| 07/24/2026 16:35 | 2 | 62.84 |
| 07/24/2026 16:34 | 66 | 62.86 |
| 07/24/2026 16:34 | 100 | 62.86 |
| 07/24/2026 16:34 | 74 | 62.86 |
| 07/24/2026 16:34 | 74 | 62.86 |
| 07/24/2026 16:34 | 26 | 62.86 |
| 07/24/2026 16:34 | 28 | 62.86 |
| 07/24/2026 16:34 | 31 | 62.86 |
| 07/24/2026 16:34 | 20 | 62.87 |
| 07/24/2026 16:34 | 20 | 62.88 |
| 07/24/2026 16:34 | 2 | 62.90 |
| 07/24/2026 16:34 | 2 | 62.90 |
| 07/24/2026 16:34 | 4 | 62.90 |
| 07/24/2026 16:33 | 100 | 62.86 |
| 07/24/2026 16:32 | 20 | 62.84 |
| 07/24/2026 16:32 | 100 | 62.85 |
| 07/24/2026 16:32 | 20 | 62.79 |
| 07/24/2026 16:31 | 292 | 62.79 |
| 07/24/2026 16:30 | 20 | 62.78 |
| 07/24/2026 16:30 | 100 | 62.79 |
| 07/24/2026 16:30 | 100 | 62.76 |
| 07/24/2026 16:30 | 100 | 62.72 |
| 07/24/2026 16:30 | 1 | 62.685 |
| 07/24/2026 16:30 | 2 | 62.68 |
| 07/24/2026 16:30 | 2 | 62.68 |
| 07/24/2026 16:29 | 100 | 62.68 |
| 07/24/2026 16:29 | 4 | 62.69 |
| 07/24/2026 16:29 | 20 | 62.69 |
| 07/24/2026 16:29 | 20 | 62.69 |
| 07/24/2026 16:29 | 20 | 62.69 |
| 07/24/2026 16:28 | 100 | 62.69 |
| 07/24/2026 16:28 | 20 | 62.70 |
| 07/24/2026 16:28 | 20 | 62.70 |
| 07/24/2026 16:27 | 76 | 62.66 |
| 07/24/2026 16:27 | 1 | 62.70 |
| 07/24/2026 16:27 | 4 | 62.71 |
| 07/24/2026 16:27 | 28 | 62.71 |
| 07/24/2026 16:27 | 2 | 62.73 |
| 07/24/2026 16:27 | 2 | 62.73 |
| 07/24/2026 16:27 | 40 | 62.75 |
| 07/24/2026 16:26 | 10 | 62.76 |
| 07/24/2026 16:25 | 100 | 62.77 |
| 07/24/2026 16:25 | 100 | 62.78 |
| 07/24/2026 16:25 | 4 | 62.80 |
| 07/24/2026 16:25 | 1 | 62.80 |
| 07/24/2026 16:25 | 2 | 62.80 |
| 07/24/2026 16:25 | 20 | 62.81 |
| 07/24/2026 16:25 | 2 | 62.81 |
| 07/24/2026 16:25 | 1 | 62.81 |
| 07/24/2026 16:25 | 1 | 62.81 |
| 07/24/2026 16:25 | 1 | 62.81 |
| 07/24/2026 16:25 | 1 | 62.81 |
| 07/24/2026 16:24 | 20 | 62.80 |
| 07/24/2026 16:23 | 20 | 62.79 |
| 07/24/2026 16:23 | 1 | 62.79 |
| 07/24/2026 16:23 | 1 | 62.79 |
| 07/24/2026 16:23 | 4 | 62.79 |
| 07/24/2026 16:23 | 100 | 62.79 |
| 07/24/2026 16:23 | 2 | 62.77 |
| 07/24/2026 16:23 | 20 | 62.78 |
| 07/24/2026 16:23 | 2 | 62.745 |
| 07/24/2026 16:22 | 2 | 62.75 |
| 07/24/2026 16:22 | 2 | 62.75 |
| 07/24/2026 16:22 | 1 | 62.75 |
| 07/24/2026 16:22 | 4 | 62.74 |
| 07/24/2026 16:20 | 81 | 62.75 |
| 07/24/2026 16:20 | 11 | 62.75 |
| 07/24/2026 16:20 | 100 | 62.75 |
| 07/24/2026 16:20 | 8 | 62.75 |
| 07/24/2026 16:20 | 100 | 62.75 |
| 07/24/2026 16:20 | 40 | 62.75 |
| 07/24/2026 16:20 | 100 | 62.75 |
| 07/24/2026 16:20 | 2 | 62.725 |
| 07/24/2026 16:20 | 100 | 62.73 |
| 07/24/2026 16:20 | 300 | 62.73 |
| 07/24/2026 16:20 | 87 | 62.72 |
| 07/24/2026 16:20 | 7 | 62.72 |
| 07/24/2026 16:20 | 93 | 62.72 |
| 07/24/2026 16:20 | 7 | 62.72 |
| 07/24/2026 16:20 | 100 | 62.72 |
| 07/24/2026 16:20 | 15 | 62.72 |
| 07/24/2026 16:20 | 85 | 62.72 |
| 07/24/2026 16:20 | 6 | 62.72 |
| 07/24/2026 16:20 | 100 | 62.72 |
| 07/24/2026 16:20 | 100 | 62.71 |
| 07/24/2026 16:20 | 72 | 62.69 |
| 07/24/2026 16:20 | 38 | 62.69 |
| 07/24/2026 16:20 | 38 | 62.69 |
| 07/24/2026 16:20 | 200 | 62.69 |
| 07/24/2026 16:20 | 152 | 62.69 |
| 07/24/2026 16:20 | 4 | 62.68 |
| 07/24/2026 16:20 | 100 | 62.68 |
| 07/24/2026 16:20 | 1 | 62.66 |
| 07/24/2026 16:20 | 8 | 62.66 |
| 07/24/2026 16:20 | 27 | 62.66 |
| 07/24/2026 16:20 | 8 | 62.65 |
| 07/24/2026 16:20 | 16 | 62.63 |
| 07/24/2026 16:19 | 20 | 62.64 |
| 07/24/2026 16:19 | 19 | 62.65 |
| 07/24/2026 16:19 | 7 | 62.62 |
| 07/24/2026 16:19 | 4 | 62.62 |
| 07/24/2026 16:19 | 81 | 62.63 |
| 07/24/2026 16:19 | 2 | 62.63 |
| 07/24/2026 16:19 | 2 | 62.66 |
| 07/24/2026 16:17 | 38 | 62.645 |
| 07/24/2026 16:17 | 27 | 62.65 |
| 07/24/2026 16:17 | 100 | 62.65 |
| 07/24/2026 16:17 | 7 | 62.69 |
| 07/24/2026 16:16 | 1 | 62.68 |
| 07/24/2026 16:16 | 101 | 62.69 |
| 07/24/2026 16:16 | 100 | 62.71 |
| 07/24/2026 16:16 | 20 | 62.74 |
| 07/24/2026 16:16 | 96 | 62.77 |
| 07/24/2026 16:16 | 4 | 62.77 |
| 07/24/2026 16:16 | 20 | 62.78 |
| 07/24/2026 16:15 | 20 | 62.79 |
| 07/24/2026 16:15 | 18 | 62.78 |
| 07/24/2026 16:15 | 82 | 62.78 |
| 07/24/2026 16:15 | 18 | 62.78 |
| 07/24/2026 16:15 | 82 | 62.78 |
| 07/24/2026 16:15 | 100 | 62.78 |
| 07/24/2026 16:15 | 92 | 62.76 |
| 07/24/2026 16:15 | 100 | 62.76 |
| 07/24/2026 16:15 | 108 | 62.76 |
| 07/24/2026 16:15 | 100 | 62.76 |
| 07/24/2026 16:15 | 8 | 62.76 |
| 07/24/2026 16:15 | 100 | 62.76 |
| 07/24/2026 16:15 | 100 | 62.76 |
| 07/24/2026 16:14 | 20 | 62.73 |
| 07/24/2026 16:14 | 22 | 62.75 |
| 07/24/2026 16:14 | 14 | 62.75 |
| 07/24/2026 16:14 | 40 | 62.75 |
| 07/24/2026 16:14 | 243 | 62.75 |
| 07/24/2026 16:14 | 150 | 62.75 |
| 07/24/2026 16:14 | 31 | 62.75 |
| 07/24/2026 16:14 | 100 | 62.75 |
| 07/24/2026 16:14 | 50 | 62.75 |
| 07/24/2026 16:14 | 50 | 62.69 |
| 07/24/2026 16:14 | 50 | 62.69 |
| 07/24/2026 16:13 | 2 | 62.73 |
| 07/24/2026 16:13 | 2 | 62.735 |
| 07/24/2026 16:13 | 19 | 62.73 |
| 07/24/2026 16:13 | 4 | 62.72 |
| 07/24/2026 16:12 | 2 | 62.70 |
| 07/24/2026 16:11 | 5 | 62.71 |
| 07/24/2026 16:11 | 11 | 62.71 |
| 07/24/2026 16:11 | 84 | 62.71 |
| 07/24/2026 16:11 | 11 | 62.71 |
| 07/24/2026 16:11 | 89 | 62.71 |
| 07/24/2026 16:09 | 2 | 62.695 |
| 07/24/2026 16:09 | 2 | 62.695 |
| 07/24/2026 16:09 | 5 | 62.70 |
| 07/24/2026 16:09 | 53 | 62.70 |
| 07/24/2026 16:09 | 9 | 62.70 |
| 07/24/2026 16:09 | 38 | 62.70 |
| 07/24/2026 16:09 | 62 | 62.70 |
| 07/24/2026 16:09 | 38 | 62.70 |
| 07/24/2026 16:09 | 62 | 62.69 |
| 07/24/2026 16:09 | 200 | 62.69 |
| 07/24/2026 16:09 | 38 | 62.69 |
| 07/24/2026 16:09 | 100 | 62.68 |
| 07/24/2026 16:09 | 100 | 62.68 |
| 07/24/2026 16:09 | 21 | 62.68 |
| 07/24/2026 16:09 | 100 | 62.68 |
| 07/24/2026 16:09 | 15 | 62.67 |
| 07/24/2026 16:09 | 38 | 62.615 |
| 07/24/2026 16:09 | 136 | 62.62 |
| 07/24/2026 16:09 | 3 | 62.62 |
| 07/24/2026 16:08 | 1 | 62.60 |
| 07/24/2026 16:08 | 45 | 62.59 |
| 07/24/2026 16:07 | 58 | 62.55 |
| 07/24/2026 16:07 | 42 | 62.55 |
| 07/24/2026 16:07 | 64 | 62.55 |
| 07/24/2026 16:07 | 6 | 62.55 |
| 07/24/2026 16:07 | 100 | 62.55 |
| 07/24/2026 16:07 | 30 | 62.55 |
| 07/24/2026 16:07 | 6 | 62.55 |
| 07/24/2026 16:07 | 100 | 62.55 |
| 07/24/2026 16:07 | 20 | 62.53 |
| 07/24/2026 16:07 | 30 | 62.53 |
| 07/24/2026 16:07 | 1 | 62.55 |
| 07/24/2026 16:07 | 47 | 62.56 |
| 07/24/2026 16:07 | 21 | 62.57 |
| 07/24/2026 16:07 | 79 | 62.58 |
| 07/24/2026 16:07 | 21 | 62.59 |
| 07/24/2026 16:06 | 5 | 62.61 |
| 07/24/2026 16:06 | 4 | 62.58 |
| 07/24/2026 16:06 | 17 | 62.58 |
| 07/24/2026 16:06 | 100 | 62.59 |
| 07/24/2026 16:06 | 1 | 62.59 |
| 07/24/2026 16:05 | 47 | 62.60 |
| 07/24/2026 16:05 | 100 | 62.64 |
| 07/24/2026 16:05 | 100 | 62.64 |
| 07/24/2026 16:05 | 20 | 62.66 |
| 07/24/2026 16:05 | 20 | 62.64 |
| 07/24/2026 16:05 | 28 | 62.64 |
| 07/24/2026 16:05 | 20 | 62.63 |
| 07/24/2026 16:05 | 38 | 62.62 |
| 07/24/2026 16:05 | 24 | 62.62 |
| 07/24/2026 16:05 | 38 | 62.62 |
| 07/24/2026 16:05 | 38 | 62.62 |
| 07/24/2026 16:05 | 80 | 62.61 |
| 07/24/2026 16:05 | 20 | 62.59 |
| 07/24/2026 16:05 | 25 | 62.55 |
| 07/24/2026 16:05 | 150 | 62.56 |
| 07/24/2026 16:05 | 1 | 62.56 |
| 07/24/2026 16:05 | 1 | 62.59 |
| 07/24/2026 16:05 | 20 | 62.59 |
| 07/24/2026 16:05 | 1 | 62.62 |
| 07/24/2026 16:05 | 100 | 62.62 |
| 07/24/2026 16:05 | 20 | 62.63 |
| 07/24/2026 16:04 | 100 | 62.65 |
| 07/24/2026 16:03 | 100 | 62.68 |
| 07/24/2026 16:03 | 1 | 62.71 |
| 07/24/2026 16:03 | 49 | 62.71 |
| 07/24/2026 16:03 | 100 | 62.71 |
| 07/24/2026 16:03 | 100 | 62.72 |
| 07/24/2026 16:03 | 4 | 62.72 |
| 07/24/2026 16:03 | 85 | 62.73 |
| 07/24/2026 16:03 | 85 | 62.73 |
| 07/24/2026 16:03 | 85 | 62.73 |
| 07/24/2026 16:03 | 85 | 62.73 |
| 07/24/2026 16:03 | 15 | 62.73 |
| 07/24/2026 16:01 | 31 | 62.70 |
| 07/24/2026 16:01 | 20 | 62.70 |
| 07/24/2026 16:01 | 69 | 62.70 |
| 07/24/2026 16:01 | 2 | 62.68 |
| 07/24/2026 16:01 | 20 | 62.70 |
| 07/24/2026 16:01 | 38 | 62.705 |
| 07/24/2026 16:01 | 20 | 62.68 |
| 07/24/2026 16:00 | 89 | 62.68 |
| 07/24/2026 16:00 | 11 | 62.68 |
| 07/24/2026 16:00 | 20 | 62.71 |
| 07/24/2026 16:00 | 8 | 62.69 |
| 07/24/2026 16:00 | 100 | 62.69 |
| 07/24/2026 16:00 | 100 | 62.69 |
| 07/24/2026 16:00 | 20 | 62.69 |
| 07/24/2026 16:00 | 500 | 62.69 |
| 07/24/2026 16:00 | 20 | 62.72 |
| 07/24/2026 15:59 | 10 | 62.73 |
| 07/24/2026 15:59 | 1 | 62.74 |
| 07/24/2026 15:59 | 100 | 62.78 |
| 07/24/2026 15:59 | 42 | 62.78 |
| 07/24/2026 15:59 | 33 | 62.78 |
| 07/24/2026 15:59 | 100 | 62.78 |
| 07/24/2026 15:59 | 4 | 62.82 |
| 07/24/2026 15:59 | 19 | 62.81 |
| 07/24/2026 15:59 | 100 | 62.81 |
| 07/24/2026 15:59 | 19 | 62.80 |
| 07/24/2026 15:59 | 1 | 62.80 |
| 07/24/2026 15:59 | 2 | 62.79 |
| 07/24/2026 15:59 | 26 | 62.79 |
| 07/24/2026 15:59 | 74 | 62.79 |
| 07/24/2026 15:58 | 20 | 62.77 |
| 07/24/2026 15:58 | 6 | 62.77 |
| 07/24/2026 15:56 | 28 | 62.84 |
| 07/24/2026 15:56 | 3 | 62.84 |
| 07/24/2026 15:56 | 20 | 62.83 |
| 07/24/2026 15:56 | 20 | 62.82 |
| 07/24/2026 15:56 | 4 | 62.82 |
| 07/24/2026 15:56 | 100 | 62.82 |
| 07/24/2026 15:56 | 29 | 62.83 |
| 07/24/2026 15:56 | 71 | 62.83 |
| 07/24/2026 15:56 | 100 | 62.85 |
| 07/24/2026 15:56 | 20 | 62.87 |
| 07/24/2026 15:55 | 101 | 62.86 |
| 07/24/2026 15:55 | 38 | 62.88 |
| 07/24/2026 15:55 | 2 | 62.90 |
| 07/24/2026 15:55 | 2 | 62.90 |
| 07/24/2026 15:55 | 15 | 62.90 |
| 07/24/2026 15:55 | 3 | 62.87 |
| 07/24/2026 15:54 | 2 | 62.895 |
| 07/24/2026 15:53 | 100 | 62.88 |
| 07/24/2026 15:51 | 24 | 62.74 |
| 07/24/2026 15:51 | 38 | 62.74 |
| 07/24/2026 15:51 | 38 | 62.74 |
| 07/24/2026 15:51 | 29 | 62.75 |
| 07/24/2026 15:51 | 2 | 62.75 |
| 07/24/2026 15:51 | 100 | 62.75 |
| 07/24/2026 15:51 | 100 | 62.76 |
| 07/24/2026 15:51 | 38 | 62.775 |
| 07/24/2026 15:51 | 54 | 62.73 |
| 07/24/2026 15:51 | 46 | 62.73 |
| 07/24/2026 15:50 | 38 | 62.70 |
| 07/24/2026 15:49 | 23 | 62.70 |
| 07/24/2026 15:49 | 100 | 62.70 |
| 07/24/2026 15:49 | 100 | 62.69 |
| 07/24/2026 15:49 | 20 | 62.68 |
| 07/24/2026 15:49 | 19 | 62.70 |
| 07/24/2026 15:49 | 140 | 62.70 |
| 07/24/2026 15:49 | 100 | 62.73 |
| 07/24/2026 15:49 | 12 | 62.77 |
| 07/24/2026 15:49 | 43 | 62.77 |
| 07/24/2026 15:49 | 45 | 62.77 |
| 07/24/2026 15:49 | 24 | 62.79 |
| 07/24/2026 15:49 | 76 | 62.79 |
| 07/24/2026 15:49 | 24 | 62.80 |
| 07/24/2026 15:49 | 38 | 62.80 |
| 07/24/2026 15:49 | 38 | 62.80 |
| 07/24/2026 15:48 | 8 | 62.82 |
| 07/24/2026 15:48 | 52 | 62.81 |
| 07/24/2026 15:48 | 48 | 62.81 |
| 07/24/2026 15:48 | 100 | 62.82 |
| 07/24/2026 15:48 | 6 | 62.82 |
| 07/24/2026 15:47 | 7 | 62.79 |
| 07/24/2026 15:46 | 100 | 62.72 |
| 07/24/2026 15:46 | 3 | 62.71 |
| 07/24/2026 15:46 | 100 | 62.69 |
| 07/24/2026 15:45 | 1 | 62.65 |
| 07/24/2026 15:45 | 10 | 62.62 |
| 07/24/2026 15:45 | 100 | 62.62 |
| 07/24/2026 15:45 | 10 | 62.62 |
| 07/24/2026 15:45 | 62 | 62.60 |
| 07/24/2026 15:45 | 38 | 62.60 |
| 07/24/2026 15:45 | 88 | 62.53 |
| 07/24/2026 15:45 | 12 | 62.53 |
| 07/24/2026 15:45 | 5 | 62.54 |
| 07/24/2026 15:44 | 51 | 62.59 |
| 07/24/2026 15:44 | 9 | 62.59 |
| 07/24/2026 15:44 | 100 | 62.57 |
| 07/24/2026 15:44 | 100 | 62.57 |
| 07/24/2026 15:44 | 20 | 62.56 |
| 07/24/2026 15:44 | 95 | 62.54 |
| 07/24/2026 15:44 | 5 | 62.54 |
| 07/24/2026 15:44 | 11 | 62.55 |
| 07/24/2026 15:44 | 100 | 62.58 |
| 07/24/2026 15:44 | 95 | 62.54 |
| 07/24/2026 15:44 | 11 | 62.55 |
| 07/24/2026 15:44 | 20 | 62.57 |
| 07/24/2026 15:44 | 24 | 62.56 |
| 07/24/2026 15:44 | 76 | 62.56 |
| 07/24/2026 15:44 | 60 | 62.56 |
| 07/24/2026 15:43 | 100 | 62.62 |
| 07/24/2026 15:42 | 30 | 62.58 |
| 07/24/2026 15:41 | 4 | 62.57 |
| 07/24/2026 15:41 | 100 | 62.57 |
| 07/24/2026 15:41 | 100 | 62.56 |
| 07/24/2026 15:41 | 100 | 62.56 |
| 07/24/2026 15:41 | 100 | 62.56 |
| 07/24/2026 15:41 | 100 | 62.56 |
| 07/24/2026 15:41 | 100 | 62.56 |
| 07/24/2026 15:41 | 9 | 62.56 |
| 07/24/2026 15:40 | 15 | 62.50 |
| 07/24/2026 15:40 | 100 | 62.48 |
| 07/24/2026 15:40 | 100 | 62.48 |
| 07/24/2026 15:40 | 4 | 62.43 |
| 07/24/2026 15:38 | 100 | 62.30 |
| 07/24/2026 15:38 | 152 | 62.44 |
| 07/24/2026 15:38 | 100 | 62.44 |
| 07/24/2026 15:37 | 42 | 62.45 |
| 07/24/2026 15:37 | 5 | 62.45 |
| 07/24/2026 15:37 | 100 | 62.45 |
| 07/24/2026 15:37 | 80 | 62.49 |
| 07/24/2026 15:37 | 20 | 62.49 |
| 07/24/2026 15:37 | 100 | 62.51 |
| 07/24/2026 15:37 | 77 | 62.51 |
| 07/24/2026 15:37 | 23 | 62.51 |
| 07/24/2026 15:37 | 100 | 62.51 |
| 07/24/2026 15:37 | 121 | 62.53 |
| 07/24/2026 15:37 | 79 | 62.53 |
| 07/24/2026 15:37 | 600 | 62.53 |
| 07/24/2026 15:37 | 100 | 62.485 |
| 07/24/2026 15:37 | 193 | 62.46 |
| 07/24/2026 15:37 | 20 | 62.46 |
| 07/24/2026 15:37 | 20 | 62.46 |
| 07/24/2026 15:37 | 5 | 62.48 |
| 07/24/2026 15:37 | 100 | 62.42 |
| 07/24/2026 15:37 | 38 | 62.325 |
| 07/24/2026 15:37 | 26 | 62.34 |
| 07/24/2026 15:37 | 20 | 62.33 |
| 07/24/2026 15:37 | 20 | 62.31 |
| 07/24/2026 15:37 | 2 | 62.31 |
| 07/24/2026 15:37 | 20 | 62.29 |
| 07/24/2026 15:37 | 100 | 62.29 |
| 07/24/2026 15:37 | 80 | 62.27 |
| 07/24/2026 15:37 | 20 | 62.27 |
| 07/24/2026 15:37 | 100 | 62.26 |
| 07/24/2026 15:36 | 20 | 62.27 |
| 07/24/2026 15:36 | 1 | 62.26 |
| 07/24/2026 15:36 | 1 | 62.26 |
| 07/24/2026 15:36 | 20 | 62.21 |
| 07/24/2026 15:35 | 20 | 62.21 |
| 07/24/2026 15:35 | 1 | 62.20 |
| 07/24/2026 15:34 | 8 | 62.16 |
| 07/24/2026 15:34 | 12 | 62.16 |
| 07/24/2026 15:34 | 200 | 62.16 |
| 07/24/2026 15:34 | 100 | 62.135 |
| 07/24/2026 15:30 | 43 | 62.275 |
| 07/24/2026 15:30 | 200 | 62.275 |
| 07/24/2026 15:30 | 1 | 62.14 |
| 07/24/2026 15:30 | 100 | 62.14 |
| 07/24/2026 15:30 | 11049 | 62.16 |
| 07/24/2026 15:30 | 11049 | 62.16 |