Ball Rg
BALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:00
Bid
04/24/2026 - 20:59:09
Bid
Volume
Ask
04/24/2026 - 20:59:09
Ask
Volume
61.37
-1.75 ( -2.77% )
61.37
300
61.39
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 2 61.35
04/24/2026 14:57 1 61.36
04/24/2026 14:57 18 61.36
04/24/2026 14:57 10 61.36
04/24/2026 14:57 21 61.36
04/24/2026 14:57 50 61.3217
04/24/2026 14:57 2 61.3474
04/24/2026 14:57 48 61.36
04/24/2026 14:57 2 61.35
04/24/2026 14:57 9 61.3194
04/24/2026 14:57 100 61.345
04/24/2026 14:57 20 61.3419
04/24/2026 14:57 100 61.345
04/24/2026 14:57 20 61.3421
04/24/2026 14:57 100 61.34
04/24/2026 14:57 100 61.345
04/24/2026 14:57 2 61.34
04/24/2026 14:57 42 61.36
04/24/2026 14:57 3 61.35
04/24/2026 14:57 25 61.35
04/24/2026 14:57 1 61.3201
04/24/2026 14:57 16 61.36
04/24/2026 14:57 60 61.35
04/24/2026 14:57 2 61.335
04/24/2026 14:57 1 61.32
04/24/2026 14:57 4 61.3341
04/24/2026 14:57 100 61.32
04/24/2026 14:57 4 61.32
04/24/2026 14:57 36 61.35
04/24/2026 14:57 14 61.34
04/24/2026 14:57 100 61.34
04/24/2026 14:57 57 61.35
04/24/2026 14:57 28 61.35
04/24/2026 14:57 38 61.33
04/24/2026 14:57 80 61.35
04/24/2026 14:57 1 61.35
04/24/2026 14:57 72 61.35
04/24/2026 14:57 1 61.35
04/24/2026 14:57 3 61.35
04/24/2026 14:57 20 61.34
04/24/2026 14:57 28 61.35
04/24/2026 14:57 15 61.35
04/24/2026 14:57 42 61.35
04/24/2026 14:57 20 61.34
04/24/2026 14:57 2 61.325
04/24/2026 14:57 5 61.325
04/24/2026 14:57 17 61.3518
04/24/2026 14:57 47 61.31
04/24/2026 14:57 3 61.31
04/24/2026 14:57 19 61.3278
04/24/2026 14:57 17 61.3278
04/24/2026 14:57 70 61.34
04/24/2026 14:57 98 61.34
04/24/2026 14:57 1 61.30
04/24/2026 14:57 2 61.325
04/24/2026 14:57 1 61.3181
04/24/2026 14:57 10 61.325
04/24/2026 14:57 10 61.325
04/24/2026 14:57 100 61.325
04/24/2026 14:57 30 61.3164
04/24/2026 14:56 9 61.34
04/24/2026 14:56 10 61.34
04/24/2026 14:56 51 61.325
04/24/2026 14:56 100 61.325
04/24/2026 14:56 2 61.325
04/24/2026 14:56 90 61.325
04/24/2026 14:56 114 61.325
04/24/2026 14:56 1 61.3278
04/24/2026 14:56 100 61.325
04/24/2026 14:56 100 61.325
04/24/2026 14:56 2 61.325
04/24/2026 14:56 1 61.3502
04/24/2026 14:56 1 61.3377
04/24/2026 14:56 1 61.3377
04/24/2026 14:56 1 61.35
04/24/2026 14:58 2 61.3502
04/24/2026 14:56 1 61.3502
04/24/2026 14:56 2 61.30
04/24/2026 14:56 2 61.325
04/24/2026 14:56 2 61.325
04/24/2026 14:56 1 61.3501
04/24/2026 14:56 50 61.34
04/24/2026 14:56 1 61.3083
04/24/2026 14:56 7 61.3083
04/24/2026 14:56 6 61.3083
04/24/2026 14:56 4 61.3502
04/24/2026 14:56 1 61.31
04/24/2026 14:56 9 61.3525
04/24/2026 14:56 21 61.3502
04/24/2026 14:56 100 61.3525
04/24/2026 14:56 2 61.33
04/24/2026 14:56 100 61.315
04/24/2026 14:56 99 61.31
04/24/2026 14:56 1 61.30
04/24/2026 14:56 13 61.30
04/24/2026 14:56 1 61.31
04/24/2026 14:56 1 61.31
04/24/2026 14:56 33 61.31
04/24/2026 14:56 3 61.30
04/24/2026 14:56 24 61.30
04/24/2026 14:56 2 61.29
04/24/2026 14:56 5 61.31
04/24/2026 14:56 1 61.3508
04/24/2026 14:56 23 61.3528
04/24/2026 14:55 9 61.29
04/24/2026 14:55 1 61.3507
04/24/2026 14:55 2 61.29
04/24/2026 14:55 9 61.3528
04/24/2026 14:55 1 61.3507
04/24/2026 14:55 45 61.30
04/24/2026 14:55 19 61.2902
04/24/2026 14:55 3 61.2902
04/24/2026 14:55 21 61.29
04/24/2026 14:55 1000 61.29
04/24/2026 14:55 2 61.29
04/24/2026 14:55 2 61.29
04/24/2026 14:55 14 61.3548
04/24/2026 14:55 18 61.3542
04/24/2026 14:55 4 61.2947
04/24/2026 14:55 13 61.3554
04/24/2026 14:55 9 61.3554
04/24/2026 14:55 8 61.31
04/24/2026 14:55 2 61.29
04/24/2026 14:55 2 61.3555
04/24/2026 14:55 1 61.2979
04/24/2026 14:55 50 61.3556
04/24/2026 14:55 20 61.3031
04/24/2026 14:55 100 61.30
04/24/2026 14:55 100 61.3544
04/24/2026 14:57 100 61.3544
04/24/2026 14:55 2 61.29
04/24/2026 14:55 70 61.29
04/24/2026 14:55 66 61.3563
04/24/2026 14:55 6 61.29
04/24/2026 14:57 1 61.28
04/24/2026 14:55 20 61.3057
04/24/2026 14:55 7 61.28
04/24/2026 14:55 1 61.28
04/24/2026 14:55 1 61.28
04/24/2026 14:55 1 61.28
04/24/2026 14:55 8 61.28
04/24/2026 14:55 70 61.29
04/24/2026 14:55 1 61.29
04/24/2026 14:55 1 61.29
04/24/2026 14:55 1 61.29
04/24/2026 14:55 1 61.29
04/24/2026 14:55 70 61.29
04/24/2026 14:55 5 61.29
04/24/2026 14:55 1 61.29
04/24/2026 14:55 5 61.30
04/24/2026 14:54 2 61.30
04/24/2026 14:54 14 61.3299
04/24/2026 14:54 28 61.325
04/24/2026 14:54 6 61.30
04/24/2026 14:54 20 61.3299
04/24/2026 14:54 2 61.30
04/24/2026 14:54 30 61.30
04/24/2026 14:54 10 61.3548
04/24/2026 14:54 5 61.3126
04/24/2026 14:54 49 61.305
04/24/2026 14:54 100 61.305
04/24/2026 14:54 70 61.34
04/24/2026 14:54 20 61.30
04/24/2026 14:54 50 61.30
04/24/2026 14:54 70 61.30
04/24/2026 14:54 21 61.3132
04/24/2026 14:54 20 61.3136
04/24/2026 14:54 4 61.31
04/24/2026 14:54 124 61.30
04/24/2026 14:54 30 61.30
04/24/2026 14:54 16 61.30
04/24/2026 14:54 58 61.31
04/24/2026 14:54 6 61.31
04/24/2026 14:54 1 61.31
04/24/2026 14:54 100 61.31
04/24/2026 14:54 3 61.31
04/24/2026 14:54 1 61.30
04/24/2026 14:54 100 61.31
04/24/2026 14:54 5 61.30
04/24/2026 14:54 1 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 15 61.30
04/24/2026 14:54 2 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 100 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 58 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 100 61.31
04/24/2026 14:54 100 61.31
04/24/2026 14:54 38 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 1 61.31
04/24/2026 14:54 70 61.31
04/24/2026 14:54 18 61.31
04/24/2026 14:54 10 61.31
04/24/2026 14:54 18 61.31
04/24/2026 14:54 1 61.31
04/24/2026 14:54 12 61.31
04/24/2026 14:54 100 61.31
04/24/2026 14:54 36 61.31
04/24/2026 14:54 18 61.31
04/24/2026 14:54 50 61.34
04/24/2026 14:54 1 61.34
04/24/2026 14:54 2 61.34
04/24/2026 14:54 20 61.34
04/24/2026 14:54 50 61.34
04/24/2026 14:54 5 61.3393
04/24/2026 14:54 6 61.3393
04/24/2026 14:54 41 61.31
04/24/2026 14:54 100 61.34
04/24/2026 14:54 2 61.3418
04/24/2026 14:57 2 61.34
04/24/2026 14:54 16 61.3567
04/24/2026 14:54 2 61.37
04/24/2026 14:54 35 61.3567
04/24/2026 14:54 2 61.34
04/24/2026 14:54 1 61.31
04/24/2026 14:54 70 61.34
04/24/2026 14:53 1 61.34
04/24/2026 14:53 9 61.3571
04/24/2026 14:53 13 61.3408
04/24/2026 14:53 14 61.3412
04/24/2026 14:53 2 61.3627
04/24/2026 14:53 90 61.34
04/24/2026 14:53 70 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 70 61.34
04/24/2026 14:57 100 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 90 61.34
04/24/2026 14:53 3 61.34
04/24/2026 14:53 50 61.34
04/24/2026 14:53 1 61.3444
04/24/2026 14:53 50 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 1 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 5 61.35
04/24/2026 14:53 100 61.34
04/24/2026 14:53 10 61.3575
04/24/2026 14:53 100 61.3575
04/24/2026 14:53 12 61.3636
04/24/2026 14:53 5 61.3588
04/24/2026 14:53 15 61.3575
04/24/2026 14:53 6 61.3589
04/24/2026 14:53 2 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 2 61.34
04/24/2026 14:53 10 61.3577
04/24/2026 14:53 1 61.3598
04/24/2026 14:53 1 61.3631
04/24/2026 14:53 100 61.3578
04/24/2026 14:53 80 61.37
04/24/2026 14:53 69 61.35
04/24/2026 14:53 31 61.35
04/24/2026 14:53 100 61.3632
04/24/2026 14:53 50 61.3632
04/24/2026 14:53 450 61.3632
04/24/2026 14:53 11 61.3578
04/24/2026 14:53 2 61.34
04/24/2026 14:53 1 61.34