Ball Rg
BALL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:25:20
Bid
04/24/2026 - 19:29:24
Bid
Volume
Ask
04/24/2026 - 19:29:24
Ask
Volume
61.30
-1.82 ( -2.88% )
61.29
200
61.33
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:25 31 61.30
04/24/2026 13:25 8 61.2414
04/24/2026 13:25 1 61.30
04/24/2026 13:25 0 61.30
04/24/2026 13:25 100 61.2413
04/24/2026 13:25 21 61.30
04/24/2026 13:25 1 61.29
04/24/2026 13:25 17 61.3005
04/24/2026 13:24 27 61.30
04/24/2026 13:24 28 61.30
04/24/2026 13:24 4 61.3206
04/24/2026 13:24 1 61.29
04/24/2026 13:24 11 61.30
04/24/2026 13:24 5 61.30
04/24/2026 13:24 1 61.2403
04/24/2026 13:24 100 61.223
04/24/2026 13:24 100 61.30
04/24/2026 13:24 17 61.30
04/24/2026 13:24 10 61.30
04/24/2026 13:24 10 61.30
04/24/2026 13:24 45 61.30
04/24/2026 13:24 24 61.32
04/24/2026 13:24 22 61.332
04/24/2026 13:24 10 61.31
04/24/2026 13:24 18 61.30
04/24/2026 13:24 1 61.31
04/24/2026 13:24 1 61.31
04/24/2026 13:24 1 61.32
04/24/2026 13:24 98 61.32
04/24/2026 13:24 15 61.32
04/24/2026 13:24 18 61.32
04/24/2026 13:24 190 61.32
04/24/2026 13:24 10 61.32
04/24/2026 13:24 10 61.32
04/24/2026 13:24 50 61.32
04/24/2026 13:24 10 61.32
04/24/2026 13:24 100 61.32
04/24/2026 13:24 50 61.32
04/24/2026 13:24 1 61.32
04/24/2026 13:24 1 61.32
04/24/2026 13:24 5 61.32
04/24/2026 13:24 1 61.32
04/24/2026 13:24 70 61.32
04/24/2026 13:24 2 61.2372
04/24/2026 13:24 90 61.35
04/24/2026 13:24 52 61.35
04/24/2026 13:24 1 61.35
04/24/2026 13:24 10 61.35
04/24/2026 13:24 8 61.34
04/24/2026 13:24 23 61.33
04/24/2026 13:24 1 61.33
04/24/2026 13:24 10 61.33
04/24/2026 13:24 5 61.3013
04/24/2026 13:24 1 61.2359
04/24/2026 13:24 59 61.32
04/24/2026 13:24 40 61.32
04/24/2026 13:24 50 61.32
04/24/2026 13:24 110 61.32
04/24/2026 13:24 12 61.31
04/24/2026 13:24 100 61.295
04/24/2026 13:24 100 61.31
04/24/2026 13:24 1 61.31
04/24/2026 13:24 46 61.31
04/24/2026 13:24 100 61.295
04/24/2026 13:24 2 61.295
04/24/2026 13:24 100 61.30
04/24/2026 13:24 100 61.29
04/24/2026 13:24 99 61.30
04/24/2026 13:24 100 61.30
04/24/2026 13:24 1 61.30
04/24/2026 13:24 1 61.30
04/24/2026 13:24 10 61.30
04/24/2026 13:24 1 61.30
04/24/2026 13:24 51 61.30
04/24/2026 13:23 70 61.2288
04/24/2026 13:23 100 61.285
04/24/2026 13:23 38 61.30
04/24/2026 13:23 100 61.285
04/24/2026 13:23 1 61.30
04/24/2026 13:23 42 61.30
04/24/2026 13:23 19 61.233
04/24/2026 13:23 10 61.229
04/24/2026 13:23 4 61.29
04/24/2026 13:23 100 61.29
04/24/2026 13:23 100 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 20 61.28
04/24/2026 13:23 100 61.27
04/24/2026 13:23 80 61.28
04/24/2026 13:23 20 61.28
04/24/2026 13:23 100 61.27
04/24/2026 13:23 80 61.28
04/24/2026 13:23 20 61.28
04/24/2026 13:23 69 61.28
04/24/2026 13:23 11 61.28
04/24/2026 13:23 100 61.28
04/24/2026 13:23 100 61.28
04/24/2026 13:23 95 61.28
04/24/2026 13:23 5 61.27
04/24/2026 13:23 25 61.275
04/24/2026 13:23 56 61.275
04/24/2026 13:23 100 61.27
04/24/2026 13:23 100 61.265
04/24/2026 13:23 1 61.27
04/24/2026 13:23 207 61.27
04/24/2026 13:23 20 61.27
04/24/2026 13:23 50 61.265
04/24/2026 13:23 11 61.2379
04/24/2026 13:23 3 61.265
04/24/2026 13:23 100 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 33 61.27
04/24/2026 13:23 96 61.27
04/24/2026 13:23 96 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 10 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 50 61.27
04/24/2026 13:23 20 61.27
04/24/2026 13:23 20 61.27
04/24/2026 13:23 72 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 15 61.27
04/24/2026 13:23 202 61.27
04/24/2026 13:23 1 61.27
04/24/2026 13:23 20 61.27
04/24/2026 13:23 10 61.27
04/24/2026 13:23 7 61.27
04/24/2026 13:23 40 61.27
04/24/2026 13:23 50 61.27
04/24/2026 13:23 100 61.27
04/24/2026 13:23 193 61.27
04/24/2026 13:23 40 61.27
04/24/2026 13:23 4 61.27
04/24/2026 13:23 4 61.27
04/24/2026 13:23 17 61.27
04/24/2026 13:23 24 61.27
04/24/2026 13:22 32 61.275
04/24/2026 13:22 50 61.275
04/24/2026 13:22 14 61.275
04/24/2026 13:22 50 61.275
04/24/2026 13:22 9 61.2294
04/24/2026 13:22 11 61.2294
04/24/2026 13:22 1 61.275
04/24/2026 13:22 30 61.275
04/24/2026 13:22 50 61.275
04/24/2026 13:22 10 61.275
04/24/2026 13:22 10 61.275
04/24/2026 13:22 5 61.28
04/24/2026 13:22 45 61.275
04/24/2026 13:22 47 61.275
04/24/2026 13:22 5 61.275
04/24/2026 13:22 25 61.28
04/24/2026 13:22 2 61.27
04/24/2026 13:22 7 61.28
04/24/2026 13:22 80 61.28
04/24/2026 13:22 3 61.28
04/24/2026 13:22 4 61.28
04/24/2026 13:22 100 61.27
04/24/2026 13:22 50 61.27
04/24/2026 13:22 25 61.275
04/24/2026 13:22 20 61.2612
04/24/2026 13:22 200 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 1 61.28
04/24/2026 13:22 25 61.285
04/24/2026 13:22 100 61.28
04/24/2026 13:22 100 61.28
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 1 61.28
04/24/2026 13:22 1 61.28
04/24/2026 13:22 25 61.28
04/24/2026 13:22 51 61.28
04/24/2026 13:22 1 61.28
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 110 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 110 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.26
04/24/2026 13:22 100 61.26
04/24/2026 13:22 670 61.27
04/24/2026 13:22 110 61.27
04/24/2026 13:22 110 61.27
04/24/2026 13:22 400 61.26
04/24/2026 13:22 100 61.27
04/24/2026 13:22 3 61.27
04/24/2026 13:22 1 61.27
04/24/2026 13:22 1 61.27
04/24/2026 13:22 11 61.27
04/24/2026 13:22 1 61.27
04/24/2026 13:22 6 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 6 61.27
04/24/2026 13:22 1 61.27
04/24/2026 13:22 100 61.27
04/24/2026 13:22 100 61.26
04/24/2026 13:22 100 61.26
04/24/2026 13:22 150 61.26
04/24/2026 13:22 3 61.26
04/24/2026 13:22 5 61.26
04/24/2026 13:22 1 61.26
04/24/2026 13:22 9 61.26
04/24/2026 13:22 255 61.255
04/24/2026 13:22 312 61.23
04/24/2026 13:22 100 61.255
04/24/2026 13:22 46 61.25
04/24/2026 13:22 476 61.23
04/24/2026 13:22 20 61.2336
04/24/2026 13:22 4 61.27
04/24/2026 13:22 312 61.23
04/24/2026 13:22 100 61.23
04/24/2026 13:22 100 61.24
04/24/2026 13:22 200 61.24
04/24/2026 13:22 70 61.24
04/24/2026 13:22 312 61.24
04/24/2026 13:22 312 61.24
04/24/2026 13:22 200 61.23
04/24/2026 13:22 200 61.23
04/24/2026 13:22 130 61.24
04/24/2026 13:22 900 61.235
04/24/2026 13:22 690 61.23
04/24/2026 13:22 700 61.23
04/24/2026 13:22 100 61.23
04/24/2026 13:22 100 61.24
04/24/2026 13:22 100 61.24
04/24/2026 13:22 4 61.24
04/24/2026 13:22 34 61.24
04/24/2026 13:22 100 61.23
04/24/2026 13:22 23 61.24
04/24/2026 13:22 100 61.23
04/24/2026 13:22 100 61.23
04/24/2026 13:22 100 61.225
04/24/2026 13:22 2 61.24
04/24/2026 13:22 20 61.24
04/24/2026 13:22 1 61.24
04/24/2026 13:22 3 61.225
04/24/2026 13:22 8 61.2233
04/24/2026 13:22 66 61.2005
04/24/2026 13:22 5 61.2005
04/24/2026 13:22 17 61.23
04/24/2026 13:22 7 61.23
04/24/2026 13:22 255 61.225
04/24/2026 13:22 670 61.225
04/24/2026 13:22 110 61.225
04/24/2026 13:22 110 61.225
04/24/2026 13:22 110 61.225
04/24/2026 13:22 110 61.225
04/24/2026 13:22 24 61.1991
04/24/2026 13:22 100 61.225
04/24/2026 13:22 96 61.22
04/24/2026 13:22 40 61.22
04/24/2026 13:22 34 61.22
04/24/2026 13:22 21 61.22
04/24/2026 13:22 20 61.22
04/24/2026 13:22 3 61.21
04/24/2026 13:22 1 61.21
04/24/2026 13:22 100 61.215
04/24/2026 13:22 2 61.1986
04/24/2026 13:22 2 61.1986
04/24/2026 13:22 46 61.215
04/24/2026 13:22 1 61.22
04/24/2026 13:22 12 61.2009
04/24/2026 13:22 9 61.2009
04/24/2026 13:22 11 61.2009
04/24/2026 13:22 2 61.21
04/24/2026 13:21 3 61.215
04/24/2026 13:21 44 61.215
04/24/2026 13:21 10 61.1979
04/24/2026 13:21 2 61.215
04/24/2026 13:21 3 61.215
04/24/2026 13:21 200 61.215
04/24/2026 13:21 56 61.215
04/24/2026 13:21 5 61.198
04/24/2026 13:21 10 61.215
04/24/2026 13:21 24 61.22
04/24/2026 13:21 20 61.20
04/24/2026 13:21 184 61.20
04/24/2026 13:21 706 61.20
04/24/2026 13:21 852 61.20
04/24/2026 13:21 334 61.20
04/24/2026 13:21 282 61.20
04/24/2026 13:21 289 61.20
04/24/2026 13:21 141 61.20
04/24/2026 13:21 1 61.20
04/24/2026 13:21 26 61.20
04/24/2026 13:21 20 61.20
04/24/2026 13:21 3 61.20
04/24/2026 13:21 588 61.20
04/24/2026 13:21 1 61.20
04/24/2026 13:21 100 61.20
04/24/2026 13:21 4 61.20
04/24/2026 13:21 83 61.20
04/24/2026 13:21 17 61.20
04/24/2026 13:21 10 61.1976
04/24/2026 13:21 11 61.20
04/24/2026 13:21 5 61.20
04/24/2026 13:21 1 61.20
04/24/2026 13:21 4 61.20
04/24/2026 13:21 1 61.1975
04/24/2026 13:21 100 61.195
04/24/2026 13:21 500 61.20
04/24/2026 13:21 100 61.1981
04/24/2026 13:21 150 61.20
04/24/2026 13:21 100 61.20
04/24/2026 13:21 100 61.20
04/24/2026 13:21 50 61.20
04/24/2026 13:21 10 61.20
04/24/2026 13:21 200 61.20
04/24/2026 13:21 87 61.20
04/24/2026 13:21 4 61.20
04/24/2026 13:21 10 61.20
04/24/2026 13:21 22 61.20
04/24/2026 13:21 4 61.2086
04/24/2026 13:21 6 61.2086
04/24/2026 13:21 7 61.2086
04/24/2026 13:21 8 61.2086
04/24/2026 13:21 9 61.2107
04/24/2026 13:21 200 61.201
04/24/2026 13:21 20 61.2075
04/24/2026 13:21 10 61.2092
04/24/2026 13:21 7 61.20
04/24/2026 13:21 118 61.20
04/24/2026 13:20 17 61.215
04/24/2026 13:20 98 61.215
04/24/2026 13:20 141 61.205
04/24/2026 13:20 300 61.21
04/24/2026 13:20 202 61.2175
04/24/2026 13:20 31 61.24
04/24/2026 13:20 2 61.23
04/24/2026 13:20 4 61.22
04/24/2026 13:20 209 61.215
04/24/2026 13:20 177 61.215
04/24/2026 13:20 30 61.20
04/24/2026 13:20 22 61.20
04/24/2026 13:20 10 61.20
04/24/2026 13:20 100 61.20
04/24/2026 13:20 9 61.21
04/24/2026 13:20 41 61.21
04/24/2026 13:20 4 61.21
04/24/2026 13:20 22 61.21
04/24/2026 13:20 23 61.21
04/24/2026 13:20 22 61.21
04/24/2026 13:20 14 61.21
04/24/2026 13:20 3 61.21
04/24/2026 13:20 17 61.21
04/24/2026 13:20 50 61.21
04/24/2026 13:20 20 61.22
04/24/2026 13:20 1 61.22
04/24/2026 13:20 11 61.21
04/24/2026 13:20 24 61.23
04/24/2026 13:20 20 61.23
04/24/2026 13:20 1 61.215
04/24/2026 13:20 20 61.22
04/24/2026 13:20 25 61.215
04/24/2026 13:20 25 61.215
04/24/2026 13:20 87 61.215
04/24/2026 13:20 10 61.215
04/24/2026 13:20 200 61.20
04/24/2026 13:20 14 61.20
04/24/2026 13:20 6 61.20
04/24/2026 13:20 50 61.20
04/24/2026 13:20 24 61.20
04/24/2026 13:20 20 61.20
04/24/2026 13:20 1 61.20
04/24/2026 13:20 1 61.20
04/24/2026 13:20 100 61.20
04/24/2026 13:20 6 61.20
04/24/2026 13:20 100 61.20
04/24/2026 13:20 1 61.20
04/24/2026 13:20 20 61.20
04/24/2026 13:20 1 61.1963
04/24/2026 13:20 100 61.19
04/24/2026 13:20 120 61.1851
04/24/2026 13:20 9 61.2007