Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
39.80
+0.45
(
+1.14% )
|
39.79
|
200 |
39.94
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 400 | 39.80 |
| 07/03/2026 22:00 | 55 | 39.80 |
| 07/03/2026 22:00 | 72 | 39.80 |
| 07/03/2026 22:00 | 63 | 39.80 |
| 07/03/2026 22:00 | 16 | 39.80 |
| 07/03/2026 22:00 | 2 | 39.80 |
| 07/03/2026 22:00 | 74 | 39.80 |
| 07/03/2026 22:00 | 28 | 39.80 |
| 07/03/2026 22:00 | 58 | 39.80 |
| 07/03/2026 22:00 | 70 | 39.80 |
| 07/03/2026 22:00 | 58 | 39.80 |
| 07/03/2026 22:00 | 1 | 39.80 |
| 07/03/2026 22:00 | 12 | 39.80 |
| 07/03/2026 22:00 | 35 | 39.80 |
| 07/03/2026 22:00 | 35 | 39.80 |
| 07/03/2026 22:00 | 76 | 39.80 |
| 07/03/2026 22:00 | 86 | 39.80 |
| 07/03/2026 22:00 | 26 | 39.80 |
| 07/03/2026 22:00 | 82 | 39.80 |
| 07/03/2026 22:00 | 92 | 39.80 |
| 07/03/2026 22:00 | 98 | 39.80 |
| 07/03/2026 22:00 | 25 | 39.80 |
| 07/03/2026 22:00 | 34 | 39.80 |
| 07/03/2026 22:00 | 57 | 39.80 |
| 07/03/2026 22:00 | 43 | 39.80 |
| 07/03/2026 22:00 | 29 | 39.80 |
| 07/03/2026 22:00 | 6 | 39.80 |
| 07/03/2026 22:00 | 47 | 39.80 |
| 07/03/2026 22:00 | 50 | 39.80 |
| 07/03/2026 22:00 | 20 | 39.80 |
| 07/03/2026 22:00 | 44 | 39.80 |
| 07/03/2026 22:00 | 30 | 39.80 |
| 07/03/2026 22:00 | 30 | 39.80 |
| 07/03/2026 22:00 | 99 | 39.80 |
| 07/03/2026 22:00 | 96 | 39.80 |
| 07/03/2026 22:00 | 94 | 39.80 |
| 07/03/2026 22:00 | 9 | 39.80 |
| 07/03/2026 22:00 | 57 | 39.80 |
| 07/03/2026 22:00 | 67 | 39.80 |
| 07/03/2026 22:00 | 30 | 39.80 |
| 07/03/2026 22:00 | 37 | 39.80 |
| 07/03/2026 22:00 | 89 | 39.80 |
| 07/03/2026 22:00 | 78 | 39.80 |
| 07/03/2026 22:00 | 45 | 39.80 |
| 07/03/2026 22:00 | 31 | 39.80 |
| 07/03/2026 22:00 | 94 | 39.80 |
| 07/03/2026 22:00 | 30 | 39.80 |
| 07/03/2026 22:00 | 30 | 39.80 |
| 07/03/2026 22:00 | 82 | 39.80 |
| 07/03/2026 22:00 | 57 | 39.80 |
| 07/03/2026 22:00 | 80 | 39.80 |
| 07/03/2026 22:00 | 39 | 39.80 |
| 07/03/2026 22:00 | 5 | 39.80 |
| 07/03/2026 22:00 | 11 | 39.80 |
| 07/03/2026 22:00 | 87 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 2000 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 2200 | 39.80 |
| 07/03/2026 22:00 | 1800 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 1000 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 500 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 1100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 1000 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 4700 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 1300 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 600 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 2700 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 2900 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 3700 | 39.80 |
| 07/03/2026 22:00 | 1600 | 39.80 |
| 07/03/2026 22:00 | 500 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 600 | 39.80 |
| 07/03/2026 22:00 | 2500 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 2900 | 39.80 |
| 07/03/2026 22:00 | 1300 | 39.80 |
| 07/03/2026 22:00 | 10500 | 39.80 |
| 07/03/2026 22:00 | 1500 | 39.80 |
| 07/03/2026 22:00 | 29700 | 39.80 |
| 07/03/2026 22:00 | 700 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 1700 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 400 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 700 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 2700 | 39.80 |
| 07/03/2026 22:00 | 2500 | 39.80 |
| 07/03/2026 22:00 | 700 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 9100 | 39.80 |
| 07/03/2026 22:00 | 1600 | 39.80 |
| 07/03/2026 22:00 | 600 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 1400 | 39.80 |
| 07/03/2026 22:00 | 1800 | 39.80 |
| 07/03/2026 22:00 | 2500 | 39.80 |
| 07/03/2026 22:00 | 6000 | 39.80 |
| 07/03/2026 22:00 | 2200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 2700 | 39.80 |
| 07/03/2026 22:00 | 10500 | 39.80 |
| 07/03/2026 22:00 | 4900 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 14000 | 39.80 |
| 07/03/2026 22:00 | 1200 | 39.80 |
| 07/03/2026 22:00 | 1200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 27400 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 800 | 39.80 |
| 07/03/2026 22:00 | 1300 | 39.80 |
| 07/03/2026 22:00 | 4000 | 39.80 |
| 07/03/2026 22:00 | 500 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 2700 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 300 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 22:00 | 100 | 39.80 |
| 07/03/2026 22:00 | 20400 | 39.80 |
| 07/03/2026 22:00 | 1200 | 39.80 |
| 07/03/2026 22:00 | 1700 | 39.80 |
| 07/03/2026 22:00 | 200 | 39.80 |
| 07/03/2026 21:59 | 1300 | 39.85 |
| 07/03/2026 21:59 | 100 | 39.85 |
| 07/03/2026 21:59 | 200 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 69 | 39.85 |
| 07/03/2026 21:59 | 100 | 39.80 |
| 07/03/2026 21:59 | 200 | 39.81 |
| 07/03/2026 21:59 | 300 | 39.81 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 300 | 39.82 |
| 07/03/2026 21:59 | 37 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 600 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 21 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 56 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 38 | 39.82 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 100 | 39.835 |
| 07/03/2026 21:59 | 100 | 39.83 |
| 07/03/2026 21:59 | 100 | 39.84 |
| 07/03/2026 21:59 | 100 | 39.85 |
| 07/03/2026 21:59 | 1500 | 39.85 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 1300 | 39.86 |
| 07/03/2026 21:59 | 200 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.86 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 800 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 800 | 39.90 |
| 07/03/2026 21:59 | 800 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 300 | 39.90 |
| 07/03/2026 21:59 | 700 | 39.92 |
| 07/03/2026 21:59 | 300 | 39.92 |
| 07/03/2026 21:59 | 200 | 39.92 |
| 07/03/2026 21:59 | 100 | 39.92 |
| 07/03/2026 21:59 | 200 | 39.92 |
| 07/03/2026 21:59 | 200 | 39.92 |
| 07/03/2026 21:59 | 200 | 39.92 |
| 07/03/2026 21:59 | 800 | 39.92 |
| 07/03/2026 21:59 | 100 | 39.93 |
| 07/03/2026 21:59 | 100 | 39.92 |
| 07/03/2026 21:59 | 300 | 39.94 |
| 07/03/2026 21:59 | 100 | 39.945 |
| 07/03/2026 21:59 | 100 | 39.935 |
| 07/03/2026 21:59 | 200 | 39.935 |
| 07/03/2026 21:59 | 300 | 39.92 |
| 07/03/2026 21:59 | 100 | 39.91 |
| 07/03/2026 21:59 | 50 | 39.90 |
| 07/03/2026 21:59 | 60 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.91 |
| 07/03/2026 21:59 | 100 | 39.91 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 1200 | 39.90 |
| 07/03/2026 21:59 | 200 | 39.90 |
| 07/03/2026 21:59 | 100 | 39.90 |
| 07/03/2026 21:59 | 200 | 39.89 |
| 07/03/2026 21:59 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 300 | 39.90 |
| 07/03/2026 21:58 | 100 | 39.90 |
| 07/03/2026 21:58 | 300 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.90 |
| 07/03/2026 21:58 | 100 | 39.90 |
| 07/03/2026 21:58 | 100 | 39.90 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.885 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 200 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.88 |
| 07/03/2026 21:58 | 100 | 39.89 |
| 07/03/2026 21:58 | 100 | 39.885 |
| 07/03/2026 21:58 | 60 | 39.88 |
| 07/03/2026 21:58 | 20 | 39.88 |
| 07/03/2026 21:58 | 600 | 39.885 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 300 | 39.88 |
| 07/03/2026 21:57 | 200 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.90 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.90 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.885 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 200 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 300 | 39.87 |
| 07/03/2026 21:57 | 300 | 39.87 |
| 07/03/2026 21:57 | 100 | 39.87 |
| 07/03/2026 21:57 | 200 | 39.87 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 2000 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.89 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 400 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 200 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 300 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.88 |
| 07/03/2026 21:57 | 200 | 39.88 |
| 07/03/2026 21:57 | 100 | 39.90 |
| 07/03/2026 21:56 | 100 | 39.89 |
| 07/03/2026 21:56 | 100 | 39.89 |
| 07/03/2026 21:56 | 100 | 39.90 |
| 07/03/2026 21:56 | 100 | 39.90 |
| 07/03/2026 21:56 | 500 | 39.885 |
| 07/03/2026 21:56 | 100 | 39.885 |
| 07/03/2026 21:56 | 100 | 39.90 |
| 07/03/2026 21:56 | 100 | 39.88 |
| 07/03/2026 21:56 | 100 | 39.90 |
| 07/03/2026 21:56 | 100 | 39.90 |
| 07/03/2026 21:56 | 100 | 39.87 |
| 07/03/2026 21:56 | 600 | 39.885 |
| 07/03/2026 21:56 | 100 | 39.885 |
| 07/03/2026 21:56 | 100 | 39.88 |
| 07/03/2026 21:56 | 200 | 39.88 |
| 07/03/2026 21:56 | 200 | 39.87 |
| 07/03/2026 21:56 | 200 | 39.87 |
| 07/03/2026 21:56 | 300 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:56 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 11 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 400 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 300 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.85 |
| 07/03/2026 21:55 | 500 | 39.85 |
| 07/03/2026 21:55 | 300 | 39.85 |
| 07/03/2026 21:55 | 200 | 39.85 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 200 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 400 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 30 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 800 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.88 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 400 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 1800 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 200 | 39.87 |
| 07/03/2026 21:55 | 700 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:55 | 600 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.86 |
| 07/03/2026 21:55 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.85 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 300 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 1200 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 200 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.86 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:54 | 100 | 39.87 |
| 07/03/2026 21:53 | 1700 | 39.85 |
| 07/03/2026 21:53 | 900 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.85 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:53 | 200 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.86 |
| 07/03/2026 21:53 | 200 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.87 |
| 07/03/2026 21:53 | 100 | 39.86 |
| 07/03/2026 21:53 | 900 | 39.86 |
| 07/03/2026 21:53 | 1700 | 39.86 |
| 07/03/2026 21:53 | 62 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.825 |
| 07/03/2026 21:53 | 400 | 39.83 |
| 07/03/2026 21:53 | 1500 | 39.83 |
| 07/03/2026 21:53 | 400 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.825 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 300 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 500 | 39.83 |
| 07/03/2026 21:53 | 200 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.845 |
| 07/03/2026 21:53 | 74 | 39.83 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:53 | 100 | 39.84 |
| 07/03/2026 21:52 | 100 | 39.85 |
| 07/03/2026 21:52 | 100 | 39.85 |
| 07/03/2026 21:52 | 100 | 39.85 |
| 07/03/2026 21:52 | 100 | 39.84 |
| 07/03/2026 21:52 | 100 | 39.84 |
| 07/03/2026 21:52 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 300 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 200 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 300 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.84 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 1 | 39.85 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 200 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 300 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 800 | 39.86 |
| 07/03/2026 21:51 | 300 | 39.86 |
| 07/03/2026 21:51 | 200 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 100 | 39.86 |
| 07/03/2026 21:51 | 200 | 39.86 |
| 07/03/2026 21:51 | 400 | 39.86 |
| 07/03/2026 21:51 | 200 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.85 |
| 07/03/2026 21:50 | 1600 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.85 |
| 07/03/2026 21:50 | 100 | 39.86 |
| 07/03/2026 21:50 | 100 | 39.86 |
| 07/03/2026 21:50 | 100 | 39.86 |
| 07/03/2026 21:50 | 400 | 39.86 |
| 07/03/2026 21:50 | 100 | 39.86 |
| 07/03/2026 21:50 | 100 | 39.86 |
| 07/03/2026 21:50 | 100 | 39.87 |
| 07/03/2026 21:50 | 100 | 39.87 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 400 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 100 | 39.88 |
| 07/03/2026 21:50 | 400 | 39.90 |
| 07/03/2026 21:50 | 500 | 39.90 |
| 07/03/2026 21:50 | 100 | 39.91 |
| 07/03/2026 21:50 | 100 | 39.91 |
| 07/03/2026 21:50 | 100 | 39.93 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 400 | 39.94 |
| 07/03/2026 21:49 | 500 | 39.94 |
| 07/03/2026 21:49 | 200 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.955 |
| 07/03/2026 21:49 | 300 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 500 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 400 | 39.95 |
| 07/03/2026 21:49 | 400 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 500 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 300 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.945 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 200 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.945 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.94 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.95 |
| 07/03/2026 21:49 | 100 | 39.955 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 52 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 200 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.965 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:48 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 400 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 500 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.96 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 300 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 800 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:47 | 200 | 39.95 |
| 07/03/2026 21:47 | 100 | 39.95 |
| 07/03/2026 21:46 | 5 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 200 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 200 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.94 |
| 07/03/2026 21:46 | 100 | 39.95 |
| 07/03/2026 21:46 | 200 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.96 |
| 07/03/2026 21:45 | 100 | 39.96 |
| 07/03/2026 21:45 | 100 | 39.96 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 200 | 39.95 |
| 07/03/2026 21:45 | 200 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 200 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.95 |
| 07/03/2026 21:45 | 100 | 39.94 |
| 07/03/2026 21:45 | 100 | 39.94 |
| 07/03/2026 21:45 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 200 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.94 |
| 07/03/2026 21:44 | 100 | 39.95 |
| 07/03/2026 21:44 | 100 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:43 | 400 | 39.95 |
| 07/03/2026 21:43 | 500 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:43 | 700 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:43 | 100 | 39.95 |
| 07/03/2026 21:42 | 100 | 39.95 |
| 07/03/2026 21:42 | 200 | 39.95 |
| 07/03/2026 21:42 | 100 | 39.95 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 200 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 300 | 39.94 |
| 07/03/2026 21:42 | 200 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:42 | 100 | 39.94 |
| 07/03/2026 21:40 | 100 | 39.91 |
| 07/03/2026 21:40 | 100 | 39.92 |
| 07/03/2026 21:40 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.93 |
| 07/03/2026 21:38 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.91 |
| 07/03/2026 21:38 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.92 |
| 07/03/2026 21:38 | 100 | 39.91 |
| 07/03/2026 21:37 | 100 | 39.91 |
| 07/03/2026 21:37 | 100 | 39.91 |
| 07/03/2026 21:37 | 100 | 39.92 |
| 07/03/2026 21:37 | 100 | 39.91 |
| 07/03/2026 21:37 | 300 | 39.91 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 900 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.895 |
| 07/03/2026 21:36 | 900 | 39.89 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:36 | 100 | 39.90 |
| 07/03/2026 21:35 | 100 | 39.91 |
| 07/03/2026 21:35 | 100 | 39.90 |
| 07/03/2026 21:34 | 100 | 39.90 |
| 07/03/2026 21:34 | 100 | 39.90 |
| 07/03/2026 21:34 | 100 | 39.90 |
| 07/03/2026 21:34 | 700 | 39.90 |
| 07/03/2026 21:34 | 100 | 39.90 |
| 07/03/2026 21:34 | 100 | 39.915 |
| 07/03/2026 21:33 | 100 | 39.92 |
| 07/03/2026 21:33 | 100 | 39.92 |
| 07/03/2026 21:33 | 200 | 39.92 |
| 07/03/2026 21:33 | 100 | 39.92 |
| 07/03/2026 21:33 | 100 | 39.92 |
| 07/03/2026 21:33 | 100 | 39.92 |
| 07/03/2026 21:33 | 200 | 39.92 |
| 07/03/2026 21:32 | 200 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 200 | 39.91 |
| 07/03/2026 21:32 | 1200 | 39.91 |
| 07/03/2026 21:32 | 100 | 39.91 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:32 | 100 | 39.90 |
| 07/03/2026 21:31 | 200 | 39.89 |
| 07/03/2026 21:31 | 100 | 39.90 |
| 07/03/2026 21:31 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.88 |
| 07/03/2026 21:30 | 100 | 39.88 |
| 07/03/2026 21:30 | 100 | 39.88 |
| 07/03/2026 21:30 | 100 | 39.88 |
| 07/03/2026 21:30 | 200 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.90 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 500 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 600 | 39.91 |
| 07/03/2026 21:30 | 300 | 39.91 |
| 07/03/2026 21:30 | 500 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.91 |
| 07/03/2026 21:30 | 100 | 39.92 |
| 07/03/2026 21:30 | 100 | 39.92 |
| 07/03/2026 21:30 | 200 | 39.92 |
| 07/03/2026 21:30 | 300 | 39.92 |
| 07/03/2026 21:29 | 100 | 39.92 |
| 07/03/2026 21:29 | 100 | 39.91 |
| 07/03/2026 21:29 | 62 | 39.92 |
| 07/03/2026 21:29 | 100 | 39.92 |
| 07/03/2026 21:29 | 500 | 39.92 |
| 07/03/2026 21:29 | 100 | 39.93 |
| 07/03/2026 21:29 | 100 | 39.93 |
| 07/03/2026 21:29 | 100 | 39.93 |
| 07/03/2026 21:28 | 100 | 39.93 |
| 07/03/2026 21:28 | 100 | 39.93 |
| 07/03/2026 21:28 | 100 | 39.915 |
| 07/03/2026 21:27 | 200 | 39.92 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.905 |
| 07/03/2026 21:26 | 200 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.89 |
| 07/03/2026 21:26 | 200 | 39.89 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 500 | 39.88 |
| 07/03/2026 21:26 | 100 | 39.88 |
| 07/03/2026 21:26 | 200 | 39.87 |
| 07/03/2026 21:26 | 200 | 39.87 |
| 07/03/2026 21:26 | 100 | 39.87 |
| 07/03/2026 21:26 | 100 | 39.87 |
| 07/03/2026 21:26 | 80 | 39.86 |
| 07/03/2026 21:26 | 100 | 39.86 |
| 07/03/2026 21:26 | 100 | 39.86 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 300 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:24 | 100 | 39.87 |
| 07/03/2026 21:23 | 100 | 39.87 |
| 07/03/2026 21:23 | 200 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:23 | 100 | 39.88 |
| 07/03/2026 21:21 | 100 | 39.88 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:21 | 100 | 39.89 |
| 07/03/2026 21:21 | 200 | 39.905 |
| 07/03/2026 21:21 | 200 | 39.905 |
| 07/03/2026 21:19 | 100 | 39.90 |
| 07/03/2026 21:19 | 100 | 39.91 |
| 07/03/2026 21:19 | 100 | 39.91 |
| 07/03/2026 21:19 | 100 | 39.91 |
| 07/03/2026 21:19 | 100 | 39.91 |
| 07/03/2026 21:19 | 100 | 39.92 |
| 07/03/2026 21:19 | 100 | 39.92 |
| 07/03/2026 21:19 | 400 | 39.92 |
| 07/03/2026 21:19 | 100 | 39.92 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 200 | 39.94 |
| 07/03/2026 21:18 | 100 | 39.92 |
| 07/03/2026 21:18 | 100 | 39.92 |
| 07/03/2026 21:18 | 1200 | 39.92 |
| 07/03/2026 21:18 | 100 | 39.92 |
| 07/03/2026 21:18 | 100 | 39.92 |
| 07/03/2026 21:18 | 200 | 39.93 |
| 07/03/2026 21:18 | 300 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.93 |
| 07/03/2026 21:18 | 100 | 39.94 |
| 07/03/2026 21:17 | 200 | 39.95 |
| 07/03/2026 21:17 | 100 | 39.95 |
| 07/03/2026 21:17 | 100 | 39.95 |
| 07/03/2026 21:17 | 100 | 39.95 |
| 07/03/2026 21:17 | 100 | 39.95 |
| 07/03/2026 21:17 | 100 | 39.95 |
| 07/03/2026 21:16 | 100 | 39.93 |
| 07/03/2026 21:16 | 100 | 39.93 |
| 07/03/2026 21:15 | 100 | 39.93 |
| 07/03/2026 21:15 | 100 | 39.93 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 100 | 39.92 |
| 07/03/2026 21:15 | 100 | 39.92 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 46 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 100 | 39.91 |
| 07/03/2026 21:15 | 200 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 200 | 39.90 |
| 07/03/2026 21:15 | 200 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.90 |
| 07/03/2026 21:15 | 500 | 39.90 |
| 07/03/2026 21:15 | 100 | 39.88 |
| 07/03/2026 21:14 | 100 | 39.88 |
| 07/03/2026 21:13 | 100 | 39.87 |
| 07/03/2026 21:12 | 100 | 39.87 |
| 07/03/2026 21:11 | 100 | 39.88 |
| 07/03/2026 21:11 | 100 | 39.88 |
| 07/03/2026 21:11 | 100 | 39.88 |
| 07/03/2026 21:11 | 100 | 39.88 |
| 07/03/2026 21:11 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 300 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 100 | 39.88 |
| 07/03/2026 21:10 | 200 | 39.88 |
| 07/03/2026 21:09 | 100 | 39.88 |
| 07/03/2026 21:09 | 100 | 39.88 |
| 07/03/2026 21:09 | 100 | 39.88 |
| 07/03/2026 21:09 | 200 | 39.89 |
| 07/03/2026 21:09 | 200 | 39.89 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 100 | 39.90 |
| 07/03/2026 21:09 | 200 | 39.91 |
| 07/03/2026 21:09 | 100 | 39.91 |
| 07/03/2026 21:09 | 200 | 39.91 |
| 07/03/2026 21:09 | 100 | 39.91 |
| 07/03/2026 21:09 | 200 | 39.91 |
| 07/03/2026 21:09 | 300 | 39.91 |
| 07/03/2026 21:09 | 100 | 39.91 |
| 07/03/2026 21:07 | 100 | 39.915 |
| 07/03/2026 21:06 | 100 | 39.90 |
| 07/03/2026 21:06 | 100 | 39.91 |
| 07/03/2026 21:06 | 100 | 39.91 |
| 07/03/2026 21:06 | 100 | 39.93 |
| 07/03/2026 21:06 | 200 | 39.93 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 300 | 39.92 |
| 07/03/2026 21:06 | 200 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:06 | 100 | 39.92 |
| 07/03/2026 21:05 | 100 | 39.95 |
| 07/03/2026 21:05 | 100 | 39.94 |
| 07/03/2026 21:05 | 100 | 39.94 |
| 07/03/2026 21:05 | 100 | 39.94 |
| 07/03/2026 21:04 | 100 | 39.94 |
| 07/03/2026 21:03 | 100 | 39.94 |
| 07/03/2026 21:03 | 300 | 39.94 |
| 07/03/2026 21:03 | 100 | 39.93 |
| 07/03/2026 21:03 | 100 | 39.95 |
| 07/03/2026 21:03 | 70 | 39.92 |
| 07/03/2026 21:02 | 200 | 39.94 |
| 07/03/2026 21:02 | 100 | 39.94 |
| 07/03/2026 21:02 | 100 | 39.94 |
| 07/03/2026 21:02 | 100 | 39.93 |
| 07/03/2026 21:01 | 300 | 39.935 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:01 | 100 | 39.91 |
| 07/03/2026 21:00 | 1 | 39.89 |
| 07/03/2026 20:58 | 200 | 39.89 |
| 07/03/2026 20:58 | 100 | 39.89 |
| 07/03/2026 20:58 | 200 | 39.90 |
| 07/03/2026 20:58 | 400 | 39.90 |
| 07/03/2026 20:58 | 200 | 39.89 |
| 07/03/2026 20:58 | 100 | 39.89 |
| 07/03/2026 20:58 | 100 | 39.88 |
| 07/03/2026 20:58 | 100 | 39.88 |
| 07/03/2026 20:58 | 100 | 39.87 |
| 07/03/2026 20:58 | 100 | 39.87 |
| 07/03/2026 20:58 | 200 | 39.87 |
| 07/03/2026 20:58 | 100 | 39.87 |
| 07/03/2026 20:58 | 100 | 39.87 |
| 07/03/2026 20:58 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.86 |
| 07/03/2026 20:57 | 300 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.84 |
| 07/03/2026 20:57 | 100 | 39.84 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 200 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.86 |
| 07/03/2026 20:57 | 900 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.86 |
| 07/03/2026 20:57 | 600 | 39.86 |
| 07/03/2026 20:57 | 600 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 100 | 39.85 |
| 07/03/2026 20:57 | 600 | 39.86 |
| 07/03/2026 20:57 | 600 | 39.86 |
| 07/03/2026 20:57 | 5 | 39.86 |
| 07/03/2026 20:57 | 200 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.86 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.87 |
| 07/03/2026 20:57 | 100 | 39.88 |
| 07/03/2026 20:57 | 200 | 39.88 |
| 07/03/2026 20:57 | 100 | 39.88 |
| 07/03/2026 20:57 | 400 | 39.88 |
| 07/03/2026 20:57 | 100 | 39.88 |
| 07/03/2026 20:56 | 100 | 39.88 |
| 07/03/2026 20:55 | 100 | 39.885 |
| 07/03/2026 20:53 | 200 | 39.885 |
| 07/03/2026 20:53 | 100 | 39.89 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.88 |
| 07/03/2026 20:53 | 200 | 39.88 |
| 07/03/2026 20:53 | 100 | 39.89 |
| 07/03/2026 20:53 | 100 | 39.89 |
| 07/03/2026 20:53 | 100 | 39.89 |
| 07/03/2026 20:53 | 300 | 39.89 |
| 07/03/2026 20:53 | 100 | 39.90 |
| 07/03/2026 20:53 | 100 | 39.90 |
| 07/03/2026 20:53 | 200 | 39.91 |
| 07/03/2026 20:53 | 100 | 39.91 |
| 07/03/2026 20:53 | 100 | 39.91 |
| 07/03/2026 20:52 | 100 | 39.91 |
| 07/03/2026 20:52 | 100 | 39.91 |
| 07/03/2026 20:52 | 100 | 39.91 |
| 07/03/2026 20:52 | 100 | 39.895 |
| 07/03/2026 20:52 | 100 | 39.91 |
| 07/03/2026 20:51 | 100 | 39.91 |
| 07/03/2026 20:51 | 100 | 39.91 |
| 07/03/2026 20:51 | 100 | 39.91 |
| 07/03/2026 20:51 | 100 | 39.91 |
| 07/03/2026 20:50 | 100 | 39.91 |
| 07/03/2026 20:50 | 100 | 39.91 |
| 07/03/2026 20:49 | 100 | 39.90 |
| 07/03/2026 20:48 | 100 | 39.91 |
| 07/03/2026 20:47 | 100 | 39.90 |
| 07/03/2026 20:47 | 100 | 39.885 |
| 07/03/2026 20:47 | 100 | 39.90 |
| 07/03/2026 20:47 | 100 | 39.89 |
| 07/03/2026 20:47 | 100 | 39.89 |
| 07/03/2026 20:47 | 100 | 39.89 |
| 07/03/2026 20:47 | 100 | 39.89 |
| 07/03/2026 20:47 | 100 | 39.89 |
| 07/03/2026 20:46 | 200 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.87 |
| 07/03/2026 20:46 | 100 | 39.90 |
| 07/03/2026 20:46 | 100 | 39.89 |
| 07/03/2026 20:44 | 600 | 39.89 |
| 07/03/2026 20:44 | 100 | 39.90 |
| 07/03/2026 20:44 | 100 | 39.90 |
| 07/03/2026 20:44 | 100 | 39.88 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:41 | 100 | 39.89 |
| 07/03/2026 20:39 | 100 | 39.89 |
| 07/03/2026 20:38 | 100 | 39.87 |
| 07/03/2026 20:38 | 100 | 39.87 |
| 07/03/2026 20:38 | 100 | 39.87 |
| 07/03/2026 20:38 | 100 | 39.87 |
| 07/03/2026 20:38 | 100 | 39.88 |
| 07/03/2026 20:38 | 100 | 39.88 |
| 07/03/2026 20:37 | 100 | 39.88 |
| 07/03/2026 20:37 | 100 | 39.88 |
| 07/03/2026 20:37 | 100 | 39.88 |
| 07/03/2026 20:37 | 100 | 39.88 |
| 07/03/2026 20:35 | 100 | 39.88 |
| 07/03/2026 20:35 | 100 | 39.88 |
| 07/03/2026 20:35 | 300 | 39.86 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:35 | 100 | 39.87 |
| 07/03/2026 20:34 | 100 | 39.86 |
| 07/03/2026 20:34 | 100 | 39.86 |
| 07/03/2026 20:34 | 200 | 39.86 |
| 07/03/2026 20:34 | 200 | 39.86 |
| 07/03/2026 20:34 | 100 | 39.86 |
| 07/03/2026 20:34 | 100 | 39.86 |
| 07/03/2026 20:34 | 100 | 39.85 |
| 07/03/2026 20:34 | 200 | 39.85 |
| 07/03/2026 20:34 | 100 | 39.84 |
| 07/03/2026 20:34 | 100 | 39.84 |
| 07/03/2026 20:34 | 100 | 39.84 |
| 07/03/2026 20:34 | 100 | 39.84 |
| 07/03/2026 20:34 | 100 | 39.84 |
| 07/03/2026 20:33 | 100 | 39.85 |
| 07/03/2026 20:33 | 100 | 39.85 |
| 07/03/2026 20:33 | 100 | 39.86 |
| 07/03/2026 20:33 | 100 | 39.86 |
| 07/03/2026 20:33 | 100 | 39.86 |
| 07/03/2026 20:33 | 100 | 39.86 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.87 |
| 07/03/2026 20:33 | 100 | 39.88 |
| 07/03/2026 20:33 | 100 | 39.88 |
| 07/03/2026 20:33 | 100 | 39.88 |
| 07/03/2026 20:33 | 100 | 39.88 |
| 07/03/2026 20:32 | 100 | 39.895 |
| 07/03/2026 20:32 | 500 | 39.90 |
| 07/03/2026 20:32 | 100 | 39.89 |
| 07/03/2026 20:31 | 100 | 39.895 |
| 07/03/2026 20:31 | 400 | 39.89 |
| 07/03/2026 20:31 | 100 | 39.89 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.90 |
| 07/03/2026 20:31 | 100 | 39.915 |
| 07/03/2026 20:31 | 200 | 39.91 |
| 07/03/2026 20:31 | 100 | 39.91 |
| 07/03/2026 20:31 | 100 | 39.91 |
| 07/03/2026 20:31 | 100 | 39.925 |
| 07/03/2026 20:31 | 200 | 39.92 |
| 07/03/2026 20:31 | 100 | 39.925 |
| 07/03/2026 20:30 | 100 | 39.94 |
| 07/03/2026 20:30 | 100 | 39.94 |
| 07/03/2026 20:30 | 100 | 39.94 |
| 07/03/2026 20:30 | 100 | 39.94 |
| 07/03/2026 20:30 | 100 | 39.93 |
| 07/03/2026 20:30 | 100 | 39.93 |
| 07/03/2026 20:30 | 500 | 39.93 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:29 | 100 | 39.94 |
| 07/03/2026 20:28 | 100 | 39.94 |
| 07/03/2026 20:28 | 100 | 39.94 |
| 07/03/2026 20:27 | 100 | 39.94 |
| 07/03/2026 20:27 | 100 | 39.93 |
| 07/03/2026 20:27 | 100 | 39.93 |
| 07/03/2026 20:26 | 100 | 39.94 |
| 07/03/2026 20:26 | 100 | 39.93 |
| 07/03/2026 20:26 | 100 | 39.93 |
| 07/03/2026 20:26 | 100 | 39.93 |
| 07/03/2026 20:26 | 100 | 39.93 |
| 07/03/2026 20:26 | 100 | 39.93 |
| 07/03/2026 20:26 | 200 | 39.93 |
| 07/03/2026 20:25 | 200 | 39.92 |
| 07/03/2026 20:25 | 100 | 39.92 |
| 07/03/2026 20:25 | 100 | 39.92 |
| 07/03/2026 20:25 | 100 | 39.92 |
| 07/03/2026 20:25 | 100 | 39.92 |
| 07/03/2026 20:25 | 100 | 39.92 |
| 07/03/2026 20:24 | 100 | 39.91 |
| 07/03/2026 20:24 | 400 | 39.91 |
| 07/03/2026 20:24 | 100 | 39.90 |
| 07/03/2026 20:23 | 100 | 39.89 |
| 07/03/2026 20:22 | 100 | 39.89 |
| 07/03/2026 20:22 | 100 | 39.89 |
| 07/03/2026 20:22 | 100 | 39.89 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 100 | 39.88 |
| 07/03/2026 20:22 | 500 | 39.87 |
| 07/03/2026 20:22 | 200 | 39.87 |
| 07/03/2026 20:22 | 200 | 39.87 |
| 07/03/2026 20:22 | 200 | 39.88 |
| 07/03/2026 20:20 | 100 | 39.88 |
| 07/03/2026 20:18 | 100 | 39.84 |
| 07/03/2026 20:18 | 100 | 39.86 |
| 07/03/2026 20:17 | 100 | 39.86 |
| 07/03/2026 20:17 | 100 | 39.86 |
| 07/03/2026 20:17 | 100 | 39.86 |
| 07/03/2026 20:16 | 200 | 39.86 |
| 07/03/2026 20:16 | 100 | 39.86 |
| 07/03/2026 20:16 | 300 | 39.86 |
| 07/03/2026 20:15 | 100 | 39.85 |
| 07/03/2026 20:15 | 100 | 39.85 |
| 07/03/2026 20:15 | 100 | 39.85 |
| 07/03/2026 20:15 | 200 | 39.85 |
| 07/03/2026 20:15 | 100 | 39.85 |
| 07/03/2026 20:15 | 200 | 39.85 |
| 07/03/2026 20:15 | 100 | 39.835 |
| 07/03/2026 20:14 | 100 | 39.85 |
| 07/03/2026 20:14 | 100 | 39.85 |
| 07/03/2026 20:14 | 100 | 39.85 |
| 07/03/2026 20:14 | 100 | 39.85 |
| 07/03/2026 20:14 | 600 | 39.83 |
| 07/03/2026 20:14 | 600 | 39.83 |
| 07/03/2026 20:14 | 100 | 39.82 |
| 07/03/2026 20:14 | 100 | 39.82 |
| 07/03/2026 20:14 | 100 | 39.82 |
| 07/03/2026 20:13 | 100 | 39.82 |
| 07/03/2026 20:13 | 100 | 39.82 |
| 07/03/2026 20:13 | 100 | 39.82 |
| 07/03/2026 20:12 | 100 | 39.82 |
| 07/03/2026 20:12 | 100 | 39.82 |
| 07/03/2026 20:11 | 37 | 39.80 |
| 07/03/2026 20:11 | 100 | 39.82 |
| 07/03/2026 20:11 | 100 | 39.82 |
| 07/03/2026 20:11 | 100 | 39.82 |
| 07/03/2026 20:10 | 100 | 39.80 |
| 07/03/2026 20:09 | 100 | 39.82 |
| 07/03/2026 20:09 | 100 | 39.81 |
| 07/03/2026 20:09 | 100 | 39.80 |
| 07/03/2026 20:09 | 100 | 39.80 |
| 07/03/2026 20:09 | 200 | 39.81 |
| 07/03/2026 20:09 | 900 | 39.81 |
| 07/03/2026 20:09 | 100 | 39.81 |
| 07/03/2026 20:09 | 100 | 39.81 |
| 07/03/2026 20:07 | 100 | 39.815 |
| 07/03/2026 20:07 | 100 | 39.82 |
| 07/03/2026 20:07 | 100 | 39.815 |
| 07/03/2026 20:06 | 100 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 45 | 39.81 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 200 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.82 |
| 07/03/2026 20:05 | 100 | 39.78 |
| 07/03/2026 20:05 | 100 | 39.80 |
| 07/03/2026 20:05 | 100 | 39.80 |
| 07/03/2026 20:01 | 100 | 39.82 |
| 07/03/2026 20:01 | 200 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.82 |
| 07/03/2026 20:01 | 100 | 39.80 |
| 07/03/2026 20:01 | 100 | 39.79 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 200 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 100 | 39.81 |
| 07/03/2026 20:01 | 1400 | 39.81 |
| 07/03/2026 20:00 | 100 | 39.80 |
| 07/03/2026 20:00 | 100 | 39.80 |
| 07/03/2026 20:00 | 100 | 39.80 |
| 07/03/2026 20:00 | 100 | 39.80 |
| 07/03/2026 20:00 | 500 | 39.80 |
| 07/03/2026 20:00 | 400 | 39.78 |
| 07/03/2026 20:00 | 200 | 39.79 |
| 07/03/2026 20:00 | 200 | 39.78 |
| 07/03/2026 20:00 | 100 | 39.79 |
| 07/03/2026 20:00 | 200 | 39.79 |
| 07/03/2026 20:00 | 100 | 39.79 |
| 07/03/2026 20:00 | 100 | 39.79 |
| 07/03/2026 20:00 | 100 | 39.79 |
| 07/03/2026 20:00 | 100 | 39.80 |
| 07/03/2026 20:00 | 100 | 39.81 |
| 07/03/2026 20:00 | 100 | 39.81 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 20:00 | 100 | 39.82 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.84 |
| 07/03/2026 19:55 | 100 | 39.85 |
| 07/03/2026 19:55 | 100 | 39.85 |
| 07/03/2026 19:55 | 100 | 39.85 |
| 07/03/2026 19:55 | 500 | 39.85 |
| 07/03/2026 19:55 | 100 | 39.85 |
| 07/03/2026 19:55 | 100 | 39.87 |
| 07/03/2026 19:55 | 100 | 39.85 |
| 07/03/2026 19:55 | 100 | 39.88 |
| 07/03/2026 19:55 | 100 | 39.88 |
| 07/03/2026 19:54 | 100 | 39.87 |
| 07/03/2026 19:54 | 100 | 39.87 |
| 07/03/2026 19:54 | 100 | 39.87 |
| 07/03/2026 19:53 | 100 | 39.86 |
| 07/03/2026 19:53 | 100 | 39.86 |
| 07/03/2026 19:52 | 100 | 39.86 |
| 07/03/2026 19:52 | 100 | 39.86 |
| 07/03/2026 19:52 | 300 | 39.85 |
| 07/03/2026 19:52 | 100 | 39.85 |
| 07/03/2026 19:52 | 100 | 39.85 |
| 07/03/2026 19:51 | 200 | 39.86 |
| 07/03/2026 19:51 | 100 | 39.86 |
| 07/03/2026 19:51 | 100 | 39.87 |
| 07/03/2026 19:51 | 100 | 39.87 |
| 07/03/2026 19:51 | 100 | 39.85 |
| 07/03/2026 19:51 | 100 | 39.845 |
| 07/03/2026 19:50 | 100 | 39.855 |
| 07/03/2026 19:50 | 100 | 39.87 |
| 07/03/2026 19:48 | 100 | 39.87 |
| 07/03/2026 19:48 | 100 | 39.84 |
| 07/03/2026 19:48 | 100 | 39.84 |
| 07/03/2026 19:48 | 200 | 39.85 |
| 07/03/2026 19:46 | 100 | 39.86 |
| 07/03/2026 19:46 | 100 | 39.86 |
| 07/03/2026 19:46 | 100 | 39.86 |
| 07/03/2026 19:46 | 100 | 39.86 |
| 07/03/2026 19:46 | 200 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.86 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:45 | 300 | 39.87 |
| 07/03/2026 19:45 | 100 | 39.87 |
| 07/03/2026 19:44 | 100 | 39.90 |
| 07/03/2026 19:42 | 200 | 39.90 |
| 07/03/2026 19:42 | 100 | 39.885 |
| 07/03/2026 19:42 | 100 | 39.90 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.89 |
| 07/03/2026 19:40 | 100 | 39.88 |
| 07/03/2026 19:39 | 1 | 39.88 |
| 07/03/2026 19:39 | 100 | 39.88 |
| 07/03/2026 19:39 | 100 | 39.88 |
| 07/03/2026 19:39 | 100 | 39.88 |
| 07/03/2026 19:39 | 100 | 39.87 |
| 07/03/2026 19:39 | 600 | 39.87 |
| 07/03/2026 19:39 | 100 | 39.88 |
| 07/03/2026 19:38 | 100 | 39.88 |
| 07/03/2026 19:38 | 100 | 39.88 |
| 07/03/2026 19:37 | 100 | 39.88 |
| 07/03/2026 19:37 | 100 | 39.88 |
| 07/03/2026 19:36 | 100 | 39.89 |
| 07/03/2026 19:35 | 100 | 39.89 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 200 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 200 | 39.88 |
| 07/03/2026 19:34 | 200 | 39.88 |
| 07/03/2026 19:34 | 200 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.87 |
| 07/03/2026 19:34 | 100 | 39.875 |
| 07/03/2026 19:34 | 100 | 39.88 |
| 07/03/2026 19:33 | 100 | 39.88 |
| 07/03/2026 19:33 | 100 | 39.88 |
| 07/03/2026 19:33 | 100 | 39.88 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:33 | 100 | 39.89 |
| 07/03/2026 19:32 | 100 | 39.89 |
| 07/03/2026 19:32 | 100 | 39.92 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 200 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.91 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.90 |
| 07/03/2026 19:29 | 100 | 39.915 |
| 07/03/2026 19:27 | 200 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.91 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 400 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:27 | 600 | 39.92 |
| 07/03/2026 19:27 | 100 | 39.92 |
| 07/03/2026 19:26 | 100 | 39.95 |
| 07/03/2026 19:26 | 100 | 39.96 |
| 07/03/2026 19:26 | 100 | 39.94 |
| 07/03/2026 19:24 | 100 | 39.96 |
| 07/03/2026 19:21 | 100 | 39.96 |
| 07/03/2026 19:21 | 100 | 39.96 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 300 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.95 |
| 07/03/2026 19:20 | 100 | 39.95 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.94 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 100 | 39.93 |
| 07/03/2026 19:20 | 200 | 39.92 |
| 07/03/2026 19:20 | 200 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 200 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:20 | 100 | 39.92 |
| 07/03/2026 19:18 | 100 | 39.90 |
| 07/03/2026 19:18 | 400 | 39.92 |
| 07/03/2026 19:18 | 100 | 39.90 |
| 07/03/2026 19:15 | 8 | 39.92 |
| 07/03/2026 19:13 | 100 | 39.89 |
| 07/03/2026 19:13 | 200 | 39.89 |
| 07/03/2026 19:13 | 100 | 39.89 |
| 07/03/2026 19:12 | 100 | 39.90 |
| 07/03/2026 19:12 | 100 | 39.90 |
| 07/03/2026 19:12 | 100 | 39.90 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 300 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.91 |
| 07/03/2026 19:12 | 100 | 39.925 |
| 07/03/2026 19:11 | 500 | 39.94 |
| 07/03/2026 19:11 | 100 | 39.925 |
| 07/03/2026 19:10 | 100 | 39.94 |
| 07/03/2026 19:09 | 100 | 39.94 |
| 07/03/2026 19:07 | 100 | 39.92 |
| 07/03/2026 19:07 | 100 | 39.92 |
| 07/03/2026 19:07 | 100 | 39.92 |
| 07/03/2026 19:07 | 100 | 39.92 |
| 07/03/2026 19:07 | 100 | 39.92 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 200 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 200 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.90 |
| 07/03/2026 19:05 | 200 | 39.90 |
| 07/03/2026 19:05 | 100 | 39.885 |
| 07/03/2026 19:04 | 100 | 39.88 |
| 07/03/2026 19:03 | 100 | 39.88 |
| 07/03/2026 19:03 | 100 | 39.88 |
| 07/03/2026 19:03 | 100 | 39.88 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.90 |
| 07/03/2026 19:03 | 100 | 39.91 |
| 07/03/2026 19:03 | 100 | 39.91 |
| 07/03/2026 19:03 | 100 | 39.91 |
| 07/03/2026 19:03 | 200 | 39.91 |
| 07/03/2026 19:03 | 300 | 39.91 |
| 07/03/2026 19:03 | 100 | 39.91 |
| 07/03/2026 19:03 | 100 | 39.91 |
| 07/03/2026 19:00 | 100 | 39.915 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 100 | 39.92 |
| 07/03/2026 18:59 | 500 | 39.92 |
| 07/03/2026 18:58 | 100 | 39.90 |
| 07/03/2026 18:58 | 100 | 39.90 |
| 07/03/2026 18:57 | 100 | 39.90 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:57 | 100 | 39.92 |
| 07/03/2026 18:56 | 100 | 39.93 |
| 07/03/2026 18:56 | 200 | 39.93 |
| 07/03/2026 18:56 | 100 | 39.93 |
| 07/03/2026 18:56 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.935 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 200 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:55 | 100 | 39.94 |
| 07/03/2026 18:53 | 100 | 39.95 |
| 07/03/2026 18:53 | 100 | 39.94 |
| 07/03/2026 18:52 | 100 | 39.94 |
| 07/03/2026 18:52 | 100 | 39.95 |
| 07/03/2026 18:52 | 500 | 39.95 |
| 07/03/2026 18:50 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.96 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:49 | 100 | 39.97 |
| 07/03/2026 18:48 | 100 | 39.99 |
| 07/03/2026 18:47 | 100 | 39.98 |
| 07/03/2026 18:47 | 100 | 39.98 |
| 07/03/2026 18:47 | 100 | 39.98 |
| 07/03/2026 18:47 | 600 | 39.98 |
| 07/03/2026 18:47 | 800 | 39.98 |
| 07/03/2026 18:47 | 100 | 39.98 |
| 07/03/2026 18:47 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 600 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 100 | 39.97 |
| 07/03/2026 18:45 | 300 | 39.98 |
| 07/03/2026 18:45 | 100 | 39.99 |
| 07/03/2026 18:45 | 100 | 39.99 |
| 07/03/2026 18:42 | 40 | 39.95 |
| 07/03/2026 18:42 | 100 | 39.98 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.94 |
| 07/03/2026 18:39 | 600 | 39.94 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 100 | 39.93 |
| 07/03/2026 18:39 | 200 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.92 |
| 07/03/2026 18:38 | 500 | 39.93 |
| 07/03/2026 18:38 | 300 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:38 | 100 | 39.93 |
| 07/03/2026 18:37 | 100 | 39.95 |
| 07/03/2026 18:37 | 100 | 39.95 |
| 07/03/2026 18:36 | 100 | 39.92 |
| 07/03/2026 18:36 | 100 | 39.92 |
| 07/03/2026 18:36 | 100 | 39.92 |
| 07/03/2026 18:35 | 100 | 39.95 |
| 07/03/2026 18:35 | 100 | 39.95 |
| 07/03/2026 18:35 | 100 | 39.95 |
| 07/03/2026 18:35 | 100 | 39.95 |
| 07/03/2026 18:35 | 200 | 39.95 |
| 07/03/2026 18:35 | 100 | 39.95 |
| 07/03/2026 18:34 | 100 | 39.95 |
| 07/03/2026 18:34 | 200 | 39.92 |
| 07/03/2026 18:34 | 100 | 39.94 |
| 07/03/2026 18:33 | 100 | 39.94 |
| 07/03/2026 18:33 | 100 | 39.94 |
| 07/03/2026 18:33 | 100 | 39.94 |
| 07/03/2026 18:33 | 100 | 39.94 |
| 07/03/2026 18:33 | 100 | 39.92 |
| 07/03/2026 18:32 | 100 | 39.94 |
| 07/03/2026 18:32 | 100 | 39.94 |
| 07/03/2026 18:31 | 100 | 39.93 |
| 07/03/2026 18:31 | 200 | 39.92 |
| 07/03/2026 18:31 | 100 | 39.92 |
| 07/03/2026 18:30 | 100 | 39.91 |
| 07/03/2026 18:29 | 100 | 39.93 |
| 07/03/2026 18:29 | 100 | 39.93 |
| 07/03/2026 18:29 | 100 | 39.93 |
| 07/03/2026 18:29 | 100 | 39.93 |
| 07/03/2026 18:29 | 100 | 39.94 |
| 07/03/2026 18:29 | 100 | 39.94 |
| 07/03/2026 18:29 | 100 | 39.94 |
| 07/03/2026 18:28 | 100 | 39.94 |
| 07/03/2026 18:28 | 100 | 39.94 |
| 07/03/2026 18:28 | 100 | 39.94 |
| 07/03/2026 18:28 | 100 | 39.925 |
| 07/03/2026 18:27 | 100 | 39.93 |
| 07/03/2026 18:27 | 100 | 39.91 |
| 07/03/2026 18:26 | 100 | 39.94 |
| 07/03/2026 18:26 | 100 | 39.94 |
| 07/03/2026 18:26 | 100 | 39.94 |
| 07/03/2026 18:26 | 100 | 39.95 |
| 07/03/2026 18:26 | 100 | 39.95 |
| 07/03/2026 18:26 | 100 | 39.95 |
| 07/03/2026 18:26 | 200 | 39.95 |
| 07/03/2026 18:26 | 100 | 39.95 |
| 07/03/2026 18:26 | 100 | 39.95 |
| 07/03/2026 18:26 | 100 | 39.96 |
| 07/03/2026 18:26 | 400 | 39.96 |
| 07/03/2026 18:26 | 100 | 39.96 |
| 07/03/2026 18:26 | 100 | 39.96 |
| 07/03/2026 18:26 | 600 | 39.96 |
| 07/03/2026 18:26 | 100 | 39.96 |
| 07/03/2026 18:26 | 100 | 39.96 |
| 07/03/2026 18:25 | 200 | 39.98 |
| 07/03/2026 18:23 | 100 | 39.98 |
| 07/03/2026 18:23 | 100 | 39.98 |
| 07/03/2026 18:23 | 100 | 39.98 |
| 07/03/2026 18:23 | 100 | 39.98 |
| 07/03/2026 18:23 | 100 | 39.97 |
| 07/03/2026 18:22 | 200 | 39.97 |
| 07/03/2026 18:22 | 70 | 39.96 |
| 07/03/2026 18:22 | 100 | 39.96 |
| 07/03/2026 18:22 | 100 | 39.96 |
| 07/03/2026 18:22 | 100 | 39.98 |
| 07/03/2026 18:22 | 100 | 39.98 |
| 07/03/2026 18:22 | 100 | 39.98 |
| 07/03/2026 18:22 | 100 | 39.98 |
| 07/03/2026 18:22 | 100 | 39.99 |
| 07/03/2026 18:20 | 100 | 39.99 |
| 07/03/2026 18:19 | 100 | 39.98 |
| 07/03/2026 18:18 | 400 | 39.97 |
| 07/03/2026 18:18 | 100 | 39.97 |
| 07/03/2026 18:18 | 100 | 39.97 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:18 | 100 | 39.98 |
| 07/03/2026 18:17 | 100 | 39.98 |
| 07/03/2026 18:16 | 100 | 39.98 |
| 07/03/2026 18:16 | 100 | 39.96 |
| 07/03/2026 18:16 | 400 | 39.96 |
| 07/03/2026 18:15 | 100 | 39.97 |
| 07/03/2026 18:15 | 100 | 39.97 |
| 07/03/2026 18:15 | 100 | 39.97 |
| 07/03/2026 18:15 | 100 | 39.97 |
| 07/03/2026 18:14 | 100 | 39.96 |
| 07/03/2026 18:14 | 100 | 39.95 |
| 07/03/2026 18:14 | 100 | 39.95 |
| 07/03/2026 18:14 | 100 | 39.95 |
| 07/03/2026 18:14 | 100 | 39.94 |
| 07/03/2026 18:14 | 100 | 39.93 |
| 07/03/2026 18:14 | 100 | 39.93 |
| 07/03/2026 18:14 | 100 | 39.93 |
| 07/03/2026 18:14 | 100 | 39.93 |
| 07/03/2026 18:14 | 100 | 39.92 |
| 07/03/2026 18:14 | 100 | 39.92 |
| 07/03/2026 18:14 | 100 | 39.92 |
| 07/03/2026 18:14 | 600 | 39.92 |
| 07/03/2026 18:14 | 100 | 39.91 |
| 07/03/2026 18:14 | 100 | 39.91 |
| 07/03/2026 18:14 | 100 | 39.91 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:14 | 100 | 39.89 |
| 07/03/2026 18:12 | 36 | 39.93 |
| 07/03/2026 18:12 | 100 | 39.91 |
| 07/03/2026 18:12 | 100 | 39.90 |
| 07/03/2026 18:12 | 100 | 39.89 |
| 07/03/2026 18:11 | 100 | 39.88 |
| 07/03/2026 18:11 | 100 | 39.88 |
| 07/03/2026 18:11 | 100 | 39.86 |
| 07/03/2026 18:11 | 100 | 39.87 |
| 07/03/2026 18:11 | 100 | 39.87 |
| 07/03/2026 18:11 | 100 | 39.86 |
| 07/03/2026 18:11 | 100 | 39.87 |
| 07/03/2026 18:11 | 100 | 39.86 |
| 07/03/2026 18:11 | 200 | 39.87 |
| 07/03/2026 18:10 | 100 | 39.865 |
| 07/03/2026 18:10 | 100 | 39.87 |
| 07/03/2026 18:09 | 100 | 39.87 |
| 07/03/2026 18:09 | 100 | 39.87 |
| 07/03/2026 18:09 | 100 | 39.88 |
| 07/03/2026 18:09 | 100 | 39.88 |
| 07/03/2026 18:09 | 100 | 39.88 |
| 07/03/2026 18:09 | 100 | 39.88 |
| 07/03/2026 18:09 | 200 | 39.89 |
| 07/03/2026 18:09 | 100 | 39.89 |
| 07/03/2026 18:09 | 100 | 39.90 |
| 07/03/2026 18:09 | 200 | 39.90 |
| 07/03/2026 18:09 | 100 | 39.90 |
| 07/03/2026 18:08 | 200 | 39.92 |
| 07/03/2026 18:08 | 100 | 39.93 |
| 07/03/2026 18:08 | 100 | 39.93 |
| 07/03/2026 18:08 | 100 | 39.93 |
| 07/03/2026 18:07 | 100 | 39.90 |
| 07/03/2026 18:07 | 100 | 39.91 |
| 07/03/2026 18:07 | 100 | 39.93 |
| 07/03/2026 18:07 | 100 | 39.94 |
| 07/03/2026 18:05 | 100 | 39.91 |
| 07/03/2026 18:05 | 100 | 39.92 |
| 07/03/2026 18:04 | 100 | 39.88 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 300 | 39.86 |
| 07/03/2026 18:03 | 100 | 39.86 |
| 07/03/2026 18:03 | 100 | 39.86 |
| 07/03/2026 18:03 | 100 | 39.86 |
| 07/03/2026 18:03 | 100 | 39.86 |
| 07/03/2026 18:03 | 75 | 39.87 |
| 07/03/2026 18:03 | 200 | 39.885 |
| 07/03/2026 18:03 | 100 | 39.88 |
| 07/03/2026 18:03 | 100 | 39.88 |
| 07/03/2026 18:03 | 400 | 39.88 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.87 |
| 07/03/2026 18:03 | 300 | 39.87 |
| 07/03/2026 18:03 | 100 | 39.91 |
| 07/03/2026 18:02 | 100 | 39.89 |
| 07/03/2026 18:01 | 100 | 39.90 |
| 07/03/2026 18:00 | 100 | 39.89 |
| 07/03/2026 17:59 | 100 | 39.89 |
| 07/03/2026 17:59 | 100 | 39.87 |
| 07/03/2026 17:59 | 100 | 39.87 |
| 07/03/2026 17:59 | 100 | 39.87 |
| 07/03/2026 17:59 | 100 | 39.86 |
| 07/03/2026 17:59 | 100 | 39.87 |
| 07/03/2026 17:58 | 100 | 39.87 |
| 07/03/2026 17:58 | 100 | 39.87 |
| 07/03/2026 17:58 | 100 | 39.88 |
| 07/03/2026 17:57 | 100 | 39.86 |
| 07/03/2026 17:57 | 100 | 39.87 |
| 07/03/2026 17:55 | 100 | 39.87 |
| 07/03/2026 17:55 | 100 | 39.85 |
| 07/03/2026 17:54 | 100 | 39.88 |
| 07/03/2026 17:54 | 100 | 39.86 |
| 07/03/2026 17:53 | 100 | 39.88 |
| 07/03/2026 17:53 | 100 | 39.86 |
| 07/03/2026 17:52 | 100 | 39.86 |
| 07/03/2026 17:51 | 100 | 39.84 |
| 07/03/2026 17:51 | 100 | 39.85 |
| 07/03/2026 17:51 | 100 | 39.85 |
| 07/03/2026 17:51 | 200 | 39.86 |
| 07/03/2026 17:51 | 100 | 39.87 |
| 07/03/2026 17:51 | 200 | 39.87 |
| 07/03/2026 17:50 | 100 | 39.88 |
| 07/03/2026 17:50 | 100 | 39.88 |
| 07/03/2026 17:50 | 100 | 39.88 |
| 07/03/2026 17:50 | 100 | 39.89 |
| 07/03/2026 17:50 | 100 | 39.905 |
| 07/03/2026 17:50 | 100 | 39.89 |
| 07/03/2026 17:50 | 100 | 39.89 |
| 07/03/2026 17:48 | 300 | 39.92 |
| 07/03/2026 17:48 | 100 | 39.92 |
| 07/03/2026 17:48 | 100 | 39.93 |
| 07/03/2026 17:48 | 100 | 39.95 |
| 07/03/2026 17:48 | 100 | 39.94 |
| 07/03/2026 17:48 | 100 | 39.94 |
| 07/03/2026 17:48 | 100 | 39.96 |
| 07/03/2026 17:48 | 100 | 39.96 |
| 07/03/2026 17:48 | 100 | 39.96 |
| 07/03/2026 17:47 | 100 | 39.94 |
| 07/03/2026 17:47 | 100 | 39.915 |
| 07/03/2026 17:47 | 100 | 39.91 |
| 07/03/2026 17:47 | 100 | 39.91 |
| 07/03/2026 17:47 | 100 | 39.95 |
| 07/03/2026 17:46 | 100 | 39.93 |
| 07/03/2026 17:46 | 200 | 39.90 |
| 07/03/2026 17:46 | 100 | 39.91 |
| 07/03/2026 17:46 | 100 | 39.91 |
| 07/03/2026 17:46 | 100 | 39.91 |
| 07/03/2026 17:46 | 100 | 39.88 |
| 07/03/2026 17:46 | 100 | 39.88 |
| 07/03/2026 17:46 | 400 | 39.88 |
| 07/03/2026 17:46 | 100 | 39.87 |
| 07/03/2026 17:45 | 100 | 39.865 |
| 07/03/2026 17:45 | 100 | 39.875 |
| 07/03/2026 17:45 | 100 | 39.86 |
| 07/03/2026 17:45 | 100 | 39.86 |
| 07/03/2026 17:45 | 100 | 39.86 |
| 07/03/2026 17:45 | 100 | 39.86 |
| 07/03/2026 17:42 | 100 | 39.85 |
| 07/03/2026 17:42 | 100 | 39.84 |
| 07/03/2026 17:42 | 100 | 39.82 |
| 07/03/2026 17:42 | 100 | 39.82 |
| 07/03/2026 17:42 | 100 | 39.83 |
| 07/03/2026 17:42 | 100 | 39.83 |
| 07/03/2026 17:41 | 100 | 39.83 |
| 07/03/2026 17:41 | 100 | 39.85 |
| 07/03/2026 17:41 | 100 | 39.85 |
| 07/03/2026 17:41 | 100 | 39.87 |
| 07/03/2026 17:41 | 100 | 39.87 |
| 07/03/2026 17:41 | 100 | 39.88 |
| 07/03/2026 17:41 | 100 | 39.88 |
| 07/03/2026 17:41 | 100 | 39.88 |
| 07/03/2026 17:41 | 100 | 39.89 |
| 07/03/2026 17:41 | 100 | 39.90 |
| 07/03/2026 17:41 | 100 | 39.90 |
| 07/03/2026 17:41 | 100 | 39.90 |
| 07/03/2026 17:41 | 100 | 39.91 |
| 07/03/2026 17:41 | 100 | 39.91 |
| 07/03/2026 17:41 | 100 | 39.93 |
| 07/03/2026 17:41 | 100 | 39.93 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 200 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.96 |
| 07/03/2026 17:41 | 100 | 39.96 |
| 07/03/2026 17:41 | 100 | 39.95 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.94 |
| 07/03/2026 17:41 | 100 | 39.915 |
| 07/03/2026 17:41 | 300 | 39.91 |
| 07/03/2026 17:41 | 100 | 39.91 |
| 07/03/2026 17:41 | 100 | 39.91 |
| 07/03/2026 17:41 | 100 | 39.91 |
| 07/03/2026 17:40 | 100 | 39.90 |
| 07/03/2026 17:40 | 100 | 39.91 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:39 | 100 | 39.89 |
| 07/03/2026 17:39 | 200 | 39.915 |
| 07/03/2026 17:39 | 500 | 39.91 |
| 07/03/2026 17:39 | 200 | 39.91 |
| 07/03/2026 17:39 | 800 | 39.91 |
| 07/03/2026 17:39 | 100 | 39.91 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:39 | 100 | 39.90 |
| 07/03/2026 17:38 | 100 | 39.88 |
| 07/03/2026 17:38 | 100 | 39.89 |
| 07/03/2026 17:38 | 100 | 39.90 |
| 07/03/2026 17:38 | 100 | 39.91 |
| 07/03/2026 17:38 | 100 | 39.91 |
| 07/03/2026 17:38 | 100 | 39.91 |
| 07/03/2026 17:38 | 100 | 39.91 |
| 07/03/2026 17:38 | 100 | 39.94 |
| 07/03/2026 17:38 | 100 | 39.94 |
| 07/03/2026 17:38 | 200 | 39.965 |
| 07/03/2026 17:38 | 100 | 39.95 |
| 07/03/2026 17:37 | 100 | 39.98 |
| 07/03/2026 17:35 | 100 | 39.98 |
| 07/03/2026 17:35 | 100 | 39.99 |
| 07/03/2026 17:35 | 200 | 39.98 |
| 07/03/2026 17:35 | 100 | 39.97 |
| 07/03/2026 17:35 | 100 | 39.97 |
| 07/03/2026 17:35 | 100 | 39.96 |
| 07/03/2026 17:35 | 100 | 39.97 |
| 07/03/2026 17:35 | 100 | 39.97 |
| 07/03/2026 17:34 | 100 | 39.98 |
| 07/03/2026 17:34 | 100 | 39.995 |
| 07/03/2026 17:34 | 100 | 39.98 |
| 07/03/2026 17:34 | 100 | 39.98 |
| 07/03/2026 17:34 | 100 | 39.98 |
| 07/03/2026 17:34 | 100 | 39.99 |
| 07/03/2026 17:34 | 500 | 40.005 |
| 07/03/2026 17:34 | 100 | 39.99 |
| 07/03/2026 17:34 | 100 | 39.99 |
| 07/03/2026 17:34 | 100 | 39.99 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 100 | 39.99 |
| 07/03/2026 17:34 | 500 | 40.01 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 200 | 40.00 |
| 07/03/2026 17:34 | 100 | 40.00 |
| 07/03/2026 17:34 | 400 | 40.02 |
| 07/03/2026 17:33 | 100 | 40.02 |
| 07/03/2026 17:33 | 400 | 40.02 |
| 07/03/2026 17:33 | 100 | 40.02 |
| 07/03/2026 17:33 | 100 | 40.02 |
| 07/03/2026 17:33 | 100 | 40.02 |
| 07/03/2026 17:33 | 75 | 40.00 |
| 07/03/2026 17:33 | 100 | 40.02 |
| 07/03/2026 17:33 | 10 | 40.00 |
| 07/03/2026 17:33 | 2100 | 40.01 |
| 07/03/2026 17:33 | 1200 | 40.01 |
| 07/03/2026 17:33 | 300 | 40.01 |
| 07/03/2026 17:33 | 400 | 40.01 |
| 07/03/2026 17:33 | 100 | 40.00 |
| 07/03/2026 17:33 | 1000 | 40.00 |
| 07/03/2026 17:33 | 500 | 40.00 |
| 07/03/2026 17:32 | 400 | 39.98 |
| 07/03/2026 17:32 | 100 | 39.98 |
| 07/03/2026 17:32 | 100 | 39.96 |
| 07/03/2026 17:32 | 100 | 39.96 |
| 07/03/2026 17:32 | 100 | 39.96 |
| 07/03/2026 17:32 | 100 | 39.96 |
| 07/03/2026 17:32 | 100 | 39.96 |
| 07/03/2026 17:32 | 100 | 39.94 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.94 |
| 07/03/2026 17:32 | 200 | 39.94 |
| 07/03/2026 17:32 | 100 | 39.93 |
| 07/03/2026 17:32 | 100 | 39.93 |
| 07/03/2026 17:32 | 100 | 39.94 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.95 |
| 07/03/2026 17:32 | 100 | 39.92 |
| 07/03/2026 17:32 | 100 | 39.92 |
| 07/03/2026 17:32 | 100 | 39.935 |
| 07/03/2026 17:32 | 100 | 39.93 |
| 07/03/2026 17:30 | 100 | 39.93 |
| 07/03/2026 17:30 | 100 | 39.93 |
| 07/03/2026 17:30 | 100 | 39.94 |
| 07/03/2026 17:30 | 100 | 39.94 |
| 07/03/2026 17:30 | 100 | 39.95 |
| 07/03/2026 17:30 | 100 | 39.93 |
| 07/03/2026 17:30 | 100 | 39.94 |
| 07/03/2026 17:30 | 100 | 39.95 |
| 07/03/2026 17:30 | 100 | 39.965 |
| 07/03/2026 17:30 | 100 | 39.94 |
| 07/03/2026 17:30 | 100 | 39.95 |
| 07/03/2026 17:30 | 100 | 39.95 |
| 07/03/2026 17:30 | 100 | 39.96 |
| 07/03/2026 17:30 | 100 | 39.98 |
| 07/03/2026 17:30 | 100 | 39.98 |
| 07/03/2026 17:30 | 200 | 39.98 |
| 07/03/2026 17:30 | 100 | 39.95 |
| 07/03/2026 17:29 | 100 | 39.97 |
| 07/03/2026 17:29 | 100 | 39.94 |
| 07/03/2026 17:29 | 100 | 39.95 |
| 07/03/2026 17:29 | 100 | 39.94 |
| 07/03/2026 17:29 | 100 | 39.96 |
| 07/03/2026 17:29 | 100 | 39.96 |
| 07/03/2026 17:29 | 100 | 39.96 |
| 07/03/2026 17:29 | 100 | 39.975 |
| 07/03/2026 17:29 | 100 | 39.97 |
| 07/03/2026 17:29 | 100 | 39.97 |
| 07/03/2026 17:29 | 100 | 39.975 |
| 07/03/2026 17:29 | 100 | 39.97 |
| 07/03/2026 17:29 | 100 | 39.97 |
| 07/03/2026 17:29 | 200 | 39.97 |
| 07/03/2026 17:29 | 100 | 39.98 |
| 07/03/2026 17:29 | 100 | 39.98 |
| 07/03/2026 17:29 | 200 | 39.98 |
| 07/03/2026 17:29 | 300 | 39.98 |
| 07/03/2026 17:29 | 500 | 39.98 |
| 07/03/2026 17:28 | 100 | 39.98 |
| 07/03/2026 17:27 | 100 | 39.95 |
| 07/03/2026 17:27 | 200 | 39.95 |
| 07/03/2026 17:27 | 200 | 39.95 |
| 07/03/2026 17:27 | 100 | 39.96 |
| 07/03/2026 17:27 | 100 | 39.96 |
| 07/03/2026 17:27 | 100 | 39.96 |
| 07/03/2026 17:27 | 400 | 39.96 |
| 07/03/2026 17:26 | 100 | 39.96 |
| 07/03/2026 17:26 | 100 | 39.94 |
| 07/03/2026 17:26 | 100 | 39.95 |
| 07/03/2026 17:26 | 100 | 39.94 |
| 07/03/2026 17:26 | 300 | 39.96 |
| 07/03/2026 17:26 | 100 | 39.96 |
| 07/03/2026 17:26 | 500 | 39.97 |
| 07/03/2026 17:26 | 100 | 39.97 |
| 07/03/2026 17:26 | 100 | 39.98 |
| 07/03/2026 17:25 | 50 | 39.98 |
| 07/03/2026 17:25 | 100 | 39.99 |
| 07/03/2026 17:25 | 100 | 39.99 |
| 07/03/2026 17:25 | 100 | 39.99 |
| 07/03/2026 17:25 | 100 | 39.99 |
| 07/03/2026 17:25 | 200 | 39.99 |
| 07/03/2026 17:25 | 100 | 39.99 |
| 07/03/2026 17:25 | 200 | 39.98 |
| 07/03/2026 17:25 | 100 | 39.98 |
| 07/03/2026 17:25 | 100 | 39.96 |
| 07/03/2026 17:25 | 200 | 39.94 |
| 07/03/2026 17:25 | 100 | 39.94 |
| 07/03/2026 17:25 | 100 | 39.94 |
| 07/03/2026 17:24 | 100 | 39.92 |
| 07/03/2026 17:24 | 100 | 39.92 |
| 07/03/2026 17:24 | 100 | 39.92 |
| 07/03/2026 17:24 | 100 | 39.92 |
| 07/03/2026 17:24 | 100 | 39.92 |
| 07/03/2026 17:24 | 100 | 39.91 |
| 07/03/2026 17:24 | 100 | 39.91 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:24 | 300 | 39.90 |
| 07/03/2026 17:24 | 100 | 39.90 |
| 07/03/2026 17:23 | 200 | 39.88 |
| 07/03/2026 17:22 | 100 | 39.89 |
| 07/03/2026 17:22 | 100 | 39.89 |
| 07/03/2026 17:22 | 100 | 39.89 |
| 07/03/2026 17:22 | 100 | 39.89 |
| 07/03/2026 17:22 | 100 | 39.89 |
| 07/03/2026 17:22 | 100 | 39.87 |
| 07/03/2026 17:21 | 100 | 39.87 |
| 07/03/2026 17:21 | 500 | 39.87 |
| 07/03/2026 17:21 | 100 | 39.88 |
| 07/03/2026 17:21 | 100 | 39.88 |
| 07/03/2026 17:21 | 200 | 39.89 |
| 07/03/2026 17:20 | 100 | 39.90 |
| 07/03/2026 17:19 | 100 | 39.90 |
| 07/03/2026 17:18 | 100 | 39.89 |
| 07/03/2026 17:18 | 100 | 39.89 |
| 07/03/2026 17:17 | 100 | 39.87 |
| 07/03/2026 17:17 | 100 | 39.87 |
| 07/03/2026 17:17 | 100 | 39.87 |
| 07/03/2026 17:17 | 100 | 39.87 |
| 07/03/2026 17:17 | 100 | 39.86 |
| 07/03/2026 17:17 | 100 | 39.86 |
| 07/03/2026 17:17 | 100 | 39.86 |
| 07/03/2026 17:17 | 100 | 39.86 |
| 07/03/2026 17:16 | 100 | 39.845 |
| 07/03/2026 17:15 | 100 | 39.86 |
| 07/03/2026 17:14 | 100 | 39.86 |
| 07/03/2026 17:14 | 100 | 39.84 |
| 07/03/2026 17:14 | 100 | 39.86 |
| 07/03/2026 17:13 | 100 | 39.86 |
| 07/03/2026 17:11 | 100 | 39.86 |
| 07/03/2026 17:11 | 100 | 39.85 |
| 07/03/2026 17:11 | 100 | 39.83 |
| 07/03/2026 17:10 | 200 | 39.81 |
| 07/03/2026 17:10 | 300 | 39.81 |
| 07/03/2026 17:10 | 100 | 39.81 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.83 |
| 07/03/2026 17:10 | 100 | 39.80 |
| 07/03/2026 17:10 | 100 | 39.795 |
| 07/03/2026 17:10 | 100 | 39.795 |
| 07/03/2026 17:09 | 100 | 39.78 |
| 07/03/2026 17:08 | 100 | 39.76 |
| 07/03/2026 17:08 | 100 | 39.76 |
| 07/03/2026 17:08 | 100 | 39.75 |
| 07/03/2026 17:08 | 100 | 39.74 |
| 07/03/2026 17:08 | 100 | 39.74 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:08 | 100 | 39.70 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:08 | 100 | 39.72 |
| 07/03/2026 17:07 | 100 | 39.69 |
| 07/03/2026 17:07 | 200 | 39.69 |
| 07/03/2026 17:07 | 100 | 39.69 |
| 07/03/2026 17:07 | 100 | 39.69 |
| 07/03/2026 17:06 | 100 | 39.71 |
| 07/03/2026 17:06 | 100 | 39.71 |
| 07/03/2026 17:06 | 100 | 39.72 |
| 07/03/2026 17:06 | 100 | 39.72 |
| 07/03/2026 17:06 | 100 | 39.72 |
| 07/03/2026 17:04 | 100 | 39.73 |
| 07/03/2026 17:04 | 100 | 39.74 |
| 07/03/2026 17:04 | 100 | 39.74 |
| 07/03/2026 17:04 | 100 | 39.73 |
| 07/03/2026 17:03 | 100 | 39.745 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.76 |
| 07/03/2026 17:03 | 100 | 39.75 |
| 07/03/2026 17:03 | 100 | 39.75 |
| 07/03/2026 17:03 | 100 | 39.75 |
| 07/03/2026 17:03 | 100 | 39.75 |
| 07/03/2026 17:03 | 100 | 39.77 |
| 07/03/2026 17:03 | 100 | 39.77 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.74 |
| 07/03/2026 17:03 | 100 | 39.73 |
| 07/03/2026 17:03 | 100 | 39.73 |
| 07/03/2026 17:03 | 100 | 39.73 |
| 07/03/2026 17:03 | 100 | 39.73 |
| 07/03/2026 17:03 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.71 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.71 |
| 07/03/2026 17:01 | 100 | 39.71 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.73 |
| 07/03/2026 17:01 | 100 | 39.75 |
| 07/03/2026 17:01 | 100 | 39.75 |
| 07/03/2026 17:01 | 100 | 39.75 |
| 07/03/2026 17:00 | 100 | 39.76 |
| 07/03/2026 17:00 | 100 | 39.76 |
| 07/03/2026 17:00 | 100 | 39.76 |
| 07/03/2026 16:59 | 1 | 39.80 |
| 07/03/2026 16:59 | 100 | 39.79 |
| 07/03/2026 16:59 | 100 | 39.79 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.76 |
| 07/03/2026 16:58 | 200 | 39.77 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.78 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.81 |
| 07/03/2026 16:58 | 100 | 39.81 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:58 | 100 | 39.82 |
| 07/03/2026 16:56 | 200 | 39.85 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.81 |
| 07/03/2026 16:55 | 100 | 39.82 |
| 07/03/2026 16:55 | 100 | 39.83 |
| 07/03/2026 16:55 | 100 | 39.83 |
| 07/03/2026 16:55 | 100 | 39.83 |
| 07/03/2026 16:55 | 100 | 39.83 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 200 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.84 |
| 07/03/2026 16:55 | 100 | 39.85 |
| 07/03/2026 16:55 | 100 | 39.85 |
| 07/03/2026 16:55 | 300 | 39.85 |
| 07/03/2026 16:55 | 100 | 39.87 |
| 07/03/2026 16:55 | 200 | 39.85 |
| 07/03/2026 16:55 | 100 | 39.85 |
| 07/03/2026 16:55 | 400 | 39.85 |
| 07/03/2026 16:55 | 100 | 39.88 |
| 07/03/2026 16:55 | 100 | 39.88 |
| 07/03/2026 16:55 | 100 | 39.865 |
| 07/03/2026 16:54 | 100 | 39.88 |
| 07/03/2026 16:54 | 100 | 39.865 |
| 07/03/2026 16:53 | 100 | 39.87 |
| 07/03/2026 16:53 | 100 | 39.87 |
| 07/03/2026 16:52 | 100 | 39.86 |
| 07/03/2026 16:52 | 200 | 39.85 |
| 07/03/2026 16:52 | 100 | 39.86 |
| 07/03/2026 16:52 | 100 | 39.86 |
| 07/03/2026 16:52 | 100 | 39.86 |
| 07/03/2026 16:52 | 100 | 39.86 |
| 07/03/2026 16:52 | 100 | 39.85 |
| 07/03/2026 16:52 | 200 | 39.85 |
| 07/03/2026 16:52 | 200 | 39.85 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.85 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.84 |
| 07/03/2026 16:52 | 100 | 39.83 |
| 07/03/2026 16:51 | 100 | 39.81 |
| 07/03/2026 16:51 | 100 | 39.80 |
| 07/03/2026 16:51 | 200 | 39.80 |
| 07/03/2026 16:51 | 100 | 39.80 |
| 07/03/2026 16:51 | 50 | 39.76 |
| 07/03/2026 16:51 | 200 | 39.77 |
| 07/03/2026 16:51 | 100 | 39.78 |
| 07/03/2026 16:51 | 100 | 39.78 |
| 07/03/2026 16:51 | 100 | 39.78 |
| 07/03/2026 16:51 | 100 | 39.76 |
| 07/03/2026 16:51 | 100 | 39.76 |
| 07/03/2026 16:50 | 100 | 39.76 |
| 07/03/2026 16:50 | 100 | 39.76 |
| 07/03/2026 16:50 | 100 | 39.77 |
| 07/03/2026 16:50 | 100 | 39.77 |
| 07/03/2026 16:50 | 100 | 39.77 |
| 07/03/2026 16:50 | 100 | 39.77 |
| 07/03/2026 16:50 | 100 | 39.77 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.76 |
| 07/03/2026 16:48 | 100 | 39.76 |
| 07/03/2026 16:48 | 100 | 39.76 |
| 07/03/2026 16:48 | 100 | 39.76 |
| 07/03/2026 16:48 | 100 | 39.76 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.75 |
| 07/03/2026 16:48 | 100 | 39.73 |
| 07/03/2026 16:47 | 100 | 39.73 |
| 07/03/2026 16:43 | 100 | 39.74 |
| 07/03/2026 16:43 | 100 | 39.72 |
| 07/03/2026 16:43 | 100 | 39.72 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.71 |
| 07/03/2026 16:43 | 100 | 39.70 |
| 07/03/2026 16:42 | 100 | 39.69 |
| 07/03/2026 16:41 | 100 | 39.71 |
| 07/03/2026 16:40 | 100 | 39.70 |
| 07/03/2026 16:40 | 3 | 39.69 |
| 07/03/2026 16:40 | 100 | 39.71 |
| 07/03/2026 16:40 | 100 | 39.70 |
| 07/03/2026 16:40 | 100 | 39.70 |
| 07/03/2026 16:40 | 100 | 39.70 |
| 07/03/2026 16:40 | 100 | 39.69 |
| 07/03/2026 16:40 | 100 | 39.67 |
| 07/03/2026 16:40 | 100 | 39.67 |
| 07/03/2026 16:40 | 100 | 39.69 |
| 07/03/2026 16:39 | 100 | 39.69 |
| 07/03/2026 16:39 | 100 | 39.71 |
| 07/03/2026 16:38 | 100 | 39.73 |
| 07/03/2026 16:38 | 100 | 39.74 |
| 07/03/2026 16:38 | 100 | 39.73 |
| 07/03/2026 16:38 | 100 | 39.74 |
| 07/03/2026 16:38 | 100 | 39.75 |
| 07/03/2026 16:36 | 400 | 39.77 |
| 07/03/2026 16:36 | 100 | 39.77 |
| 07/03/2026 16:36 | 100 | 39.76 |
| 07/03/2026 16:36 | 100 | 39.76 |
| 07/03/2026 16:36 | 100 | 39.74 |
| 07/03/2026 16:36 | 100 | 39.74 |
| 07/03/2026 16:36 | 100 | 39.74 |
| 07/03/2026 16:35 | 100 | 39.74 |
| 07/03/2026 16:35 | 100 | 39.75 |
| 07/03/2026 16:35 | 100 | 39.75 |
| 07/03/2026 16:35 | 100 | 39.75 |
| 07/03/2026 16:34 | 100 | 39.76 |
| 07/03/2026 16:33 | 70 | 39.78 |
| 07/03/2026 16:33 | 100 | 39.76 |
| 07/03/2026 16:33 | 100 | 39.76 |
| 07/03/2026 16:33 | 100 | 39.76 |
| 07/03/2026 16:32 | 100 | 39.77 |
| 07/03/2026 16:32 | 100 | 39.80 |
| 07/03/2026 16:32 | 100 | 39.77 |
| 07/03/2026 16:32 | 100 | 39.77 |
| 07/03/2026 16:32 | 100 | 39.77 |
| 07/03/2026 16:31 | 100 | 39.79 |
| 07/03/2026 16:31 | 2000 | 39.79 |
| 07/03/2026 16:31 | 100 | 39.79 |
| 07/03/2026 16:31 | 100 | 39.79 |
| 07/03/2026 16:31 | 100 | 39.79 |
| 07/03/2026 16:31 | 100 | 39.81 |
| 07/03/2026 16:31 | 100 | 39.81 |
| 07/03/2026 16:31 | 100 | 39.81 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.82 |
| 07/03/2026 16:31 | 100 | 39.84 |
| 07/03/2026 16:31 | 100 | 39.84 |
| 07/03/2026 16:31 | 100 | 39.84 |
| 07/03/2026 16:31 | 100 | 39.85 |
| 07/03/2026 16:31 | 100 | 39.85 |
| 07/03/2026 16:31 | 100 | 39.85 |
| 07/03/2026 16:31 | 100 | 39.85 |
| 07/03/2026 16:31 | 100 | 39.85 |
| 07/03/2026 16:31 | 100 | 39.86 |
| 07/03/2026 16:31 | 100 | 39.86 |
| 07/03/2026 16:31 | 100 | 39.88 |
| 07/03/2026 16:31 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.86 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.89 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.88 |
| 07/03/2026 16:30 | 100 | 39.89 |
| 07/03/2026 16:30 | 100 | 39.89 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.87 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.86 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.85 |
| 07/03/2026 16:30 | 100 | 39.83 |
| 07/03/2026 16:28 | 100 | 39.83 |
| 07/03/2026 16:28 | 100 | 39.83 |
| 07/03/2026 16:28 | 100 | 39.83 |
| 07/03/2026 16:28 | 100 | 39.83 |
| 07/03/2026 16:28 | 100 | 39.84 |
| 07/03/2026 16:28 | 100 | 39.84 |
| 07/03/2026 16:27 | 5 | 39.87 |
| 07/03/2026 16:27 | 100 | 39.86 |
| 07/03/2026 16:27 | 100 | 39.86 |
| 07/03/2026 16:27 | 100 | 39.87 |
| 07/03/2026 16:27 | 300 | 39.88 |
| 07/03/2026 16:27 | 100 | 39.87 |
| 07/03/2026 16:25 | 100 | 39.85 |
| 07/03/2026 16:25 | 100 | 39.87 |
| 07/03/2026 16:25 | 100 | 39.86 |
| 07/03/2026 16:25 | 100 | 39.85 |
| 07/03/2026 16:24 | 100 | 39.83 |
| 07/03/2026 16:24 | 100 | 39.81 |
| 07/03/2026 16:23 | 100 | 39.80 |
| 07/03/2026 16:23 | 100 | 39.80 |
| 07/03/2026 16:23 | 100 | 39.78 |
| 07/03/2026 16:23 | 100 | 39.77 |
| 07/03/2026 16:23 | 100 | 39.76 |
| 07/03/2026 16:23 | 100 | 39.76 |
| 07/03/2026 16:23 | 100 | 39.76 |
| 07/03/2026 16:23 | 100 | 39.78 |
| 07/03/2026 16:23 | 100 | 39.78 |
| 07/03/2026 16:23 | 100 | 39.79 |
| 07/03/2026 16:23 | 100 | 39.79 |
| 07/03/2026 16:23 | 100 | 39.79 |
| 07/03/2026 16:21 | 100 | 39.81 |
| 07/03/2026 16:21 | 100 | 39.82 |
| 07/03/2026 16:21 | 100 | 39.82 |
| 07/03/2026 16:21 | 100 | 39.82 |
| 07/03/2026 16:21 | 100 | 39.80 |
| 07/03/2026 16:21 | 100 | 39.80 |
| 07/03/2026 16:20 | 100 | 39.79 |
| 07/03/2026 16:20 | 100 | 39.79 |
| 07/03/2026 16:20 | 100 | 39.82 |
| 07/03/2026 16:20 | 100 | 39.85 |
| 07/03/2026 16:19 | 100 | 39.84 |
| 07/03/2026 16:19 | 100 | 39.86 |
| 07/03/2026 16:18 | 100 | 39.88 |
| 07/03/2026 16:18 | 100 | 39.89 |
| 07/03/2026 16:18 | 100 | 39.89 |
| 07/03/2026 16:18 | 100 | 39.90 |
| 07/03/2026 16:18 | 100 | 39.90 |
| 07/03/2026 16:18 | 100 | 39.90 |
| 07/03/2026 16:18 | 100 | 39.90 |
| 07/03/2026 16:18 | 100 | 39.92 |
| 07/03/2026 16:18 | 100 | 39.92 |
| 07/03/2026 16:18 | 100 | 39.92 |
| 07/03/2026 16:17 | 100 | 39.94 |
| 07/03/2026 16:17 | 100 | 39.94 |
| 07/03/2026 16:17 | 100 | 39.94 |
| 07/03/2026 16:17 | 100 | 39.92 |
| 07/03/2026 16:17 | 100 | 39.92 |
| 07/03/2026 16:16 | 100 | 39.94 |
| 07/03/2026 16:16 | 100 | 39.94 |
| 07/03/2026 16:16 | 100 | 39.95 |
| 07/03/2026 16:16 | 100 | 39.98 |
| 07/03/2026 16:16 | 100 | 40.00 |
| 07/03/2026 16:16 | 100 | 39.98 |
| 07/03/2026 16:16 | 300 | 39.99 |
| 07/03/2026 16:16 | 100 | 39.99 |
| 07/03/2026 16:16 | 15 | 40.00 |
| 07/03/2026 16:16 | 100 | 40.00 |
| 07/03/2026 16:16 | 80 | 39.98 |
| 07/03/2026 16:16 | 93 | 39.95 |
| 07/03/2026 16:16 | 300 | 40.00 |
| 07/03/2026 16:16 | 500 | 39.98 |
| 07/03/2026 16:16 | 100 | 39.98 |
| 07/03/2026 16:16 | 100 | 39.98 |
| 07/03/2026 16:16 | 100 | 39.95 |
| 07/03/2026 16:16 | 100 | 39.95 |
| 07/03/2026 16:16 | 100 | 39.95 |
| 07/03/2026 16:15 | 300 | 39.93 |
| 07/03/2026 16:15 | 100 | 39.95 |
| 07/03/2026 16:15 | 100 | 39.95 |
| 07/03/2026 16:15 | 200 | 39.95 |
| 07/03/2026 16:15 | 100 | 39.95 |
| 07/03/2026 16:15 | 200 | 39.95 |
| 07/03/2026 16:15 | 100 | 39.95 |
| 07/03/2026 16:15 | 4000 | 39.92 |
| 07/03/2026 16:15 | 100 | 39.92 |
| 07/03/2026 16:15 | 500 | 39.92 |
| 07/03/2026 16:15 | 100 | 39.92 |
| 07/03/2026 16:15 | 700 | 39.92 |
| 07/03/2026 16:15 | 100 | 39.89 |
| 07/03/2026 16:15 | 100 | 39.90 |
| 07/03/2026 16:15 | 100 | 39.90 |
| 07/03/2026 16:15 | 100 | 39.90 |
| 07/03/2026 16:15 | 100 | 39.89 |
| 07/03/2026 16:15 | 100 | 39.88 |
| 07/03/2026 16:15 | 100 | 39.88 |
| 07/03/2026 16:15 | 100 | 39.88 |
| 07/03/2026 16:15 | 100 | 39.88 |
| 07/03/2026 16:15 | 100 | 39.87 |
| 07/03/2026 16:15 | 100 | 39.86 |
| 07/03/2026 16:15 | 100 | 39.85 |
| 07/03/2026 16:15 | 100 | 39.85 |
| 07/03/2026 16:15 | 100 | 39.85 |
| 07/03/2026 16:15 | 100 | 39.85 |
| 07/03/2026 16:15 | 8000 | 39.85 |
| 07/03/2026 16:15 | 100 | 39.84 |
| 07/03/2026 16:15 | 100 | 39.83 |
| 07/03/2026 16:15 | 400 | 39.83 |
| 07/03/2026 16:15 | 100 | 39.81 |
| 07/03/2026 16:14 | 100 | 39.79 |
| 07/03/2026 16:14 | 100 | 39.76 |
| 07/03/2026 16:14 | 100 | 39.76 |
| 07/03/2026 16:14 | 100 | 39.76 |
| 07/03/2026 16:14 | 200 | 39.77 |
| 07/03/2026 16:14 | 100 | 39.77 |
| 07/03/2026 16:14 | 200 | 39.77 |
| 07/03/2026 16:14 | 100 | 39.77 |
| 07/03/2026 16:14 | 500 | 39.78 |
| 07/03/2026 16:14 | 700 | 39.78 |
| 07/03/2026 16:13 | 100 | 39.76 |
| 07/03/2026 16:13 | 100 | 39.78 |
| 07/03/2026 16:13 | 100 | 39.80 |
| 07/03/2026 16:13 | 200 | 39.80 |
| 07/03/2026 16:13 | 200 | 39.80 |
| 07/03/2026 16:12 | 100 | 39.77 |
| 07/03/2026 16:12 | 100 | 39.78 |
| 07/03/2026 16:12 | 100 | 39.77 |
| 07/03/2026 16:11 | 400 | 39.745 |
| 07/03/2026 16:11 | 100 | 39.76 |
| 07/03/2026 16:11 | 100 | 39.745 |
| 07/03/2026 16:11 | 100 | 39.75 |
| 07/03/2026 16:11 | 100 | 39.75 |
| 07/03/2026 16:11 | 100 | 39.75 |
| 07/03/2026 16:11 | 100 | 39.75 |
| 07/03/2026 16:11 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.73 |
| 07/03/2026 16:10 | 200 | 39.73 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.75 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:10 | 100 | 39.77 |
| 07/03/2026 16:10 | 100 | 39.75 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.72 |
| 07/03/2026 16:10 | 100 | 39.74 |
| 07/03/2026 16:10 | 100 | 39.725 |
| 07/03/2026 16:09 | 100 | 39.74 |
| 07/03/2026 16:09 | 98 | 39.74 |
| 07/03/2026 16:08 | 100 | 39.72 |
| 07/03/2026 16:08 | 100 | 39.72 |
| 07/03/2026 16:08 | 100 | 39.72 |
| 07/03/2026 16:08 | 100 | 39.74 |
| 07/03/2026 16:08 | 100 | 39.73 |
| 07/03/2026 16:08 | 100 | 39.74 |
| 07/03/2026 16:07 | 100 | 39.76 |
| 07/03/2026 16:07 | 100 | 39.78 |
| 07/03/2026 16:07 | 100 | 39.80 |
| 07/03/2026 16:07 | 100 | 39.80 |
| 07/03/2026 16:06 | 100 | 39.82 |
| 07/03/2026 16:06 | 100 | 39.82 |
| 07/03/2026 16:06 | 200 | 39.82 |
| 07/03/2026 16:06 | 100 | 39.82 |
| 07/03/2026 16:06 | 300 | 39.80 |
| 07/03/2026 16:06 | 100 | 39.81 |
| 07/03/2026 16:06 | 100 | 39.81 |
| 07/03/2026 16:06 | 100 | 39.81 |
| 07/03/2026 16:06 | 200 | 39.81 |
| 07/03/2026 16:05 | 100 | 39.79 |
| 07/03/2026 16:05 | 100 | 39.77 |
| 07/03/2026 16:05 | 100 | 39.75 |
| 07/03/2026 16:05 | 100 | 39.75 |
| 07/03/2026 16:05 | 100 | 39.75 |
| 07/03/2026 16:05 | 100 | 39.74 |
| 07/03/2026 16:05 | 100 | 39.74 |
| 07/03/2026 16:05 | 100 | 39.74 |
| 07/03/2026 16:05 | 100 | 39.75 |
| 07/03/2026 16:05 | 100 | 39.76 |
| 07/03/2026 16:04 | 100 | 39.775 |
| 07/03/2026 16:04 | 100 | 39.76 |
| 07/03/2026 16:04 | 200 | 39.77 |
| 07/03/2026 16:04 | 100 | 39.78 |
| 07/03/2026 16:03 | 96 | 39.80 |
| 07/03/2026 16:03 | 100 | 39.78 |
| 07/03/2026 16:03 | 100 | 39.76 |
| 07/03/2026 16:02 | 100 | 39.735 |
| 07/03/2026 16:02 | 100 | 39.74 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:02 | 72 | 39.72 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:02 | 100 | 39.70 |
| 07/03/2026 16:02 | 100 | 39.70 |
| 07/03/2026 16:02 | 100 | 39.70 |
| 07/03/2026 16:02 | 100 | 39.72 |
| 07/03/2026 16:01 | 100 | 39.71 |
| 07/03/2026 16:01 | 100 | 39.71 |
| 07/03/2026 16:01 | 100 | 39.725 |
| 07/03/2026 16:01 | 100 | 39.73 |
| 07/03/2026 16:01 | 100 | 39.75 |
| 07/03/2026 16:00 | 100 | 39.75 |
| 07/03/2026 16:00 | 100 | 39.75 |
| 07/03/2026 16:00 | 100 | 39.77 |
| 07/03/2026 16:00 | 100 | 39.79 |
| 07/03/2026 16:00 | 100 | 39.81 |
| 07/03/2026 16:00 | 100 | 39.81 |
| 07/03/2026 16:00 | 100 | 39.81 |
| 07/03/2026 16:00 | 100 | 39.82 |
| 07/03/2026 16:00 | 100 | 39.82 |
| 07/03/2026 16:00 | 100 | 39.79 |
| 07/03/2026 16:00 | 100 | 39.79 |
| 07/03/2026 16:00 | 100 | 39.79 |
| 07/03/2026 16:00 | 100 | 39.79 |
| 07/03/2026 15:59 | 100 | 39.79 |
| 07/03/2026 15:58 | 100 | 39.77 |
| 07/03/2026 15:58 | 100 | 39.77 |
| 07/03/2026 15:58 | 100 | 39.77 |
| 07/03/2026 15:58 | 100 | 39.78 |
| 07/03/2026 15:58 | 100 | 39.80 |
| 07/03/2026 15:58 | 100 | 39.80 |
| 07/03/2026 15:58 | 100 | 39.80 |
| 07/03/2026 15:58 | 100 | 39.81 |
| 07/03/2026 15:58 | 100 | 39.825 |
| 07/03/2026 15:58 | 100 | 39.81 |
| 07/03/2026 15:58 | 100 | 39.835 |
| 07/03/2026 15:58 | 100 | 39.835 |
| 07/03/2026 15:58 | 100 | 39.84 |
| 07/03/2026 15:58 | 100 | 39.85 |
| 07/03/2026 15:58 | 100 | 39.84 |
| 07/03/2026 15:58 | 100 | 39.85 |
| 07/03/2026 15:57 | 100 | 39.85 |
| 07/03/2026 15:57 | 200 | 39.87 |
| 07/03/2026 15:57 | 100 | 39.87 |
| 07/03/2026 15:57 | 100 | 39.85 |
| 07/03/2026 15:57 | 100 | 39.865 |
| 07/03/2026 15:57 | 100 | 39.87 |
| 07/03/2026 15:57 | 600 | 39.87 |
| 07/03/2026 15:57 | 100 | 39.875 |
| 07/03/2026 15:57 | 1200 | 39.83 |
| 07/03/2026 15:57 | 100 | 39.83 |
| 07/03/2026 15:57 | 100 | 39.83 |
| 07/03/2026 15:57 | 100 | 39.83 |
| 07/03/2026 15:57 | 100 | 39.81 |
| 07/03/2026 15:56 | 200 | 39.84 |
| 07/03/2026 15:56 | 100 | 39.83 |
| 07/03/2026 15:56 | 100 | 39.85 |
| 07/03/2026 15:56 | 300 | 39.85 |
| 07/03/2026 15:56 | 100 | 39.87 |
| 07/03/2026 15:56 | 100 | 39.83 |
| 07/03/2026 15:56 | 100 | 39.83 |
| 07/03/2026 15:56 | 600 | 39.83 |
| 07/03/2026 15:56 | 100 | 39.81 |
| 07/03/2026 15:56 | 100 | 39.81 |
| 07/03/2026 15:56 | 500 | 39.79 |
| 07/03/2026 15:56 | 100 | 39.79 |
| 07/03/2026 15:56 | 600 | 39.81 |
| 07/03/2026 15:56 | 100 | 39.81 |
| 07/03/2026 15:56 | 100 | 39.81 |
| 07/03/2026 15:56 | 100 | 39.79 |
| 07/03/2026 15:55 | 100 | 39.81 |
| 07/03/2026 15:55 | 100 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.85 |
| 07/03/2026 15:55 | 200 | 39.84 |
| 07/03/2026 15:55 | 200 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.82 |
| 07/03/2026 15:55 | 100 | 39.82 |
| 07/03/2026 15:55 | 100 | 39.80 |
| 07/03/2026 15:55 | 100 | 39.80 |
| 07/03/2026 15:55 | 200 | 39.79 |
| 07/03/2026 15:55 | 100 | 39.78 |
| 07/03/2026 15:55 | 100 | 39.80 |
| 07/03/2026 15:55 | 100 | 39.82 |
| 07/03/2026 15:55 | 200 | 39.83 |
| 07/03/2026 15:55 | 100 | 39.84 |
| 07/03/2026 15:55 | 100 | 39.86 |
| 07/03/2026 15:55 | 100 | 39.88 |
| 07/03/2026 15:54 | 100 | 39.90 |
| 07/03/2026 15:54 | 100 | 39.88 |
| 07/03/2026 15:54 | 400 | 39.88 |
| 07/03/2026 15:54 | 100 | 39.88 |
| 07/03/2026 15:54 | 100 | 39.88 |
| 07/03/2026 15:54 | 700 | 39.88 |
| 07/03/2026 15:54 | 100 | 39.86 |
| 07/03/2026 15:54 | 100 | 39.86 |
| 07/03/2026 15:54 | 100 | 39.88 |
| 07/03/2026 15:54 | 100 | 39.895 |
| 07/03/2026 15:54 | 100 | 39.90 |
| 07/03/2026 15:54 | 100 | 39.86 |
| 07/03/2026 15:54 | 100 | 39.87 |
| 07/03/2026 15:54 | 100 | 39.85 |
| 07/03/2026 15:54 | 50 | 39.90 |
| 07/03/2026 15:54 | 100 | 39.87 |
| 07/03/2026 15:54 | 100 | 39.90 |
| 07/03/2026 15:54 | 200 | 39.90 |
| 07/03/2026 15:54 | 200 | 39.90 |
| 07/03/2026 15:54 | 200 | 39.91 |
| 07/03/2026 15:53 | 100 | 39.905 |
| 07/03/2026 15:53 | 100 | 39.905 |
| 07/03/2026 15:53 | 100 | 39.89 |
| 07/03/2026 15:53 | 100 | 39.89 |
| 07/03/2026 15:53 | 200 | 39.88 |
| 07/03/2026 15:53 | 100 | 39.87 |
| 07/03/2026 15:53 | 100 | 39.85 |
| 07/03/2026 15:53 | 200 | 39.83 |
| 07/03/2026 15:53 | 600 | 39.84 |
| 07/03/2026 15:53 | 100 | 39.83 |
| 07/03/2026 15:53 | 200 | 39.81 |
| 07/03/2026 15:53 | 400 | 39.82 |
| 07/03/2026 15:53 | 100 | 39.76 |
| 07/03/2026 15:53 | 100 | 39.73 |
| 07/03/2026 15:53 | 4100 | 39.72 |
| 07/03/2026 15:53 | 100 | 39.70 |
| 07/03/2026 15:53 | 100 | 39.69 |
| 07/03/2026 15:53 | 7 | 39.64 |
| 07/03/2026 15:53 | 100 | 39.68 |
| 07/03/2026 15:53 | 100 | 39.67 |
| 07/03/2026 15:53 | 100 | 39.66 |
| 07/03/2026 15:53 | 100 | 39.65 |
| 07/03/2026 15:53 | 100 | 39.65 |
| 07/03/2026 15:53 | 100 | 39.64 |
| 07/03/2026 15:53 | 100 | 39.63 |
| 07/03/2026 15:53 | 100 | 39.63 |
| 07/03/2026 15:52 | 100 | 39.61 |
| 07/03/2026 15:52 | 100 | 39.60 |
| 07/03/2026 15:52 | 1000 | 39.62 |
| 07/03/2026 15:51 | 100 | 39.62 |
| 07/03/2026 15:51 | 100 | 39.62 |
| 07/03/2026 15:51 | 100 | 39.60 |
| 07/03/2026 15:51 | 100 | 39.62 |
| 07/03/2026 15:51 | 100 | 39.63 |
| 07/03/2026 15:51 | 60 | 39.65 |
| 07/03/2026 15:51 | 60 | 39.65 |
| 07/03/2026 15:51 | 100 | 39.66 |
| 07/03/2026 15:51 | 100 | 39.68 |
| 07/03/2026 15:51 | 100 | 39.72 |
| 07/03/2026 15:51 | 100 | 39.72 |
| 07/03/2026 15:51 | 100 | 39.74 |
| 07/03/2026 15:51 | 100 | 39.73 |
| 07/03/2026 15:51 | 100 | 39.72 |
| 07/03/2026 15:51 | 300 | 39.72 |
| 07/03/2026 15:51 | 100 | 39.72 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.70 |
| 07/03/2026 15:50 | 100 | 39.68 |
| 07/03/2026 15:49 | 200 | 39.70 |
| 07/03/2026 15:49 | 300 | 39.70 |
| 07/03/2026 15:49 | 100 | 39.73 |
| 07/03/2026 15:49 | 100 | 39.74 |
| 07/03/2026 15:48 | 100 | 39.76 |
| 07/03/2026 15:48 | 100 | 39.74 |
| 07/03/2026 15:47 | 100 | 39.72 |
| 07/03/2026 15:47 | 100 | 39.74 |
| 07/03/2026 15:47 | 100 | 39.74 |
| 07/03/2026 15:46 | 100 | 39.76 |
| 07/03/2026 15:46 | 100 | 39.76 |
| 07/03/2026 15:46 | 100 | 39.76 |
| 07/03/2026 15:46 | 100 | 39.73 |
| 07/03/2026 15:45 | 100 | 39.69 |
| 07/03/2026 15:45 | 100 | 39.67 |
| 07/03/2026 15:45 | 100 | 39.67 |
| 07/03/2026 15:45 | 100 | 39.67 |
| 07/03/2026 15:45 | 100 | 39.65 |
| 07/03/2026 15:45 | 100 | 39.67 |
| 07/03/2026 15:45 | 100 | 39.69 |
| 07/03/2026 15:45 | 100 | 39.71 |
| 07/03/2026 15:45 | 100 | 39.73 |
| 07/03/2026 15:45 | 100 | 39.73 |
| 07/03/2026 15:45 | 100 | 39.73 |
| 07/03/2026 15:45 | 100 | 39.76 |
| 07/03/2026 15:44 | 100 | 39.78 |
| 07/03/2026 15:44 | 100 | 39.79 |
| 07/03/2026 15:44 | 100 | 39.79 |
| 07/03/2026 15:44 | 100 | 39.79 |
| 07/03/2026 15:44 | 100 | 39.79 |
| 07/03/2026 15:44 | 100 | 39.81 |
| 07/03/2026 15:44 | 100 | 39.80 |
| 07/03/2026 15:43 | 100 | 39.78 |
| 07/03/2026 15:43 | 100 | 39.80 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.78 |
| 07/03/2026 15:43 | 100 | 39.77 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.80 |
| 07/03/2026 15:43 | 100 | 39.78 |
| 07/03/2026 15:43 | 100 | 39.77 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.77 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.78 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.79 |
| 07/03/2026 15:43 | 100 | 39.82 |
| 07/03/2026 15:43 | 100 | 39.80 |
| 07/03/2026 15:43 | 400 | 39.80 |
| 07/03/2026 15:42 | 100 | 39.78 |
| 07/03/2026 15:41 | 100 | 39.77 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.78 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.78 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.78 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.77 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.74 |
| 07/03/2026 15:41 | 100 | 39.73 |
| 07/03/2026 15:41 | 100 | 39.72 |
| 07/03/2026 15:41 | 100 | 39.74 |
| 07/03/2026 15:41 | 100 | 39.76 |
| 07/03/2026 15:41 | 100 | 39.78 |
| 07/03/2026 15:41 | 100 | 39.80 |
| 07/03/2026 15:41 | 100 | 39.82 |
| 07/03/2026 15:41 | 100 | 39.82 |
| 07/03/2026 15:41 | 100 | 39.82 |
| 07/03/2026 15:41 | 100 | 39.81 |
| 07/03/2026 15:41 | 100 | 39.81 |
| 07/03/2026 15:40 | 600 | 39.77 |
| 07/03/2026 15:40 | 100 | 39.75 |
| 07/03/2026 15:40 | 100 | 39.73 |
| 07/03/2026 15:40 | 100 | 39.71 |
| 07/03/2026 15:40 | 100 | 39.71 |
| 07/03/2026 15:40 | 100 | 39.71 |
| 07/03/2026 15:40 | 100 | 39.70 |
| 07/03/2026 15:40 | 100 | 39.68 |
| 07/03/2026 15:40 | 100 | 39.68 |
| 07/03/2026 15:40 | 100 | 39.66 |
| 07/03/2026 15:40 | 100 | 39.67 |
| 07/03/2026 15:40 | 100 | 39.70 |
| 07/03/2026 15:39 | 100 | 39.665 |
| 07/03/2026 15:39 | 100 | 39.70 |
| 07/03/2026 15:39 | 100 | 39.69 |
| 07/03/2026 15:39 | 100 | 39.71 |
| 07/03/2026 15:39 | 100 | 39.72 |
| 07/03/2026 15:39 | 100 | 39.72 |
| 07/03/2026 15:39 | 100 | 39.72 |
| 07/03/2026 15:39 | 100 | 39.72 |
| 07/03/2026 15:37 | 100 | 39.635 |
| 07/03/2026 15:37 | 100 | 39.625 |
| 07/03/2026 15:36 | 15 | 39.75 |
| 07/03/2026 15:36 | 100 | 39.80 |
| 07/03/2026 15:36 | 100 | 39.81 |
| 07/03/2026 15:36 | 100 | 39.81 |
| 07/03/2026 15:36 | 7 | 39.82 |
| 07/03/2026 15:36 | 100 | 39.81 |
| 07/03/2026 15:36 | 100 | 39.81 |
| 07/03/2026 15:36 | 100 | 39.78 |
| 07/03/2026 15:36 | 100 | 39.70 |
| 07/03/2026 15:36 | 100 | 39.82 |
| 07/03/2026 15:36 | 100 | 39.82 |
| 07/03/2026 15:36 | 100 | 39.82 |
| 07/03/2026 15:36 | 100 | 39.82 |
| 07/03/2026 15:35 | 100 | 39.84 |
| 07/03/2026 15:35 | 100 | 39.79 |
| 07/03/2026 15:35 | 100 | 39.75 |
| 07/03/2026 15:35 | 100 | 39.75 |
| 07/03/2026 15:35 | 100 | 39.75 |
| 07/03/2026 15:34 | 100 | 39.76 |
| 07/03/2026 15:34 | 100 | 39.75 |
| 07/03/2026 15:34 | 100 | 39.80 |
| 07/03/2026 15:34 | 100 | 39.75 |
| 07/03/2026 15:34 | 31 | 39.74 |
| 07/03/2026 15:34 | 500 | 39.76 |
| 07/03/2026 15:34 | 300 | 39.75 |
| 07/03/2026 15:34 | 100 | 39.74 |
| 07/03/2026 15:34 | 100 | 39.75 |
| 07/03/2026 15:34 | 100 | 39.805 |
| 07/03/2026 15:34 | 100 | 39.82 |
| 07/03/2026 15:30 | 10 | 39.66 |
| 07/03/2026 15:30 | 100 | 39.67 |
| 07/03/2026 15:30 | 100 | 39.74 |
| 07/03/2026 15:30 | 100 | 39.74 |
| 07/03/2026 15:30 | 100 | 39.79 |
| 07/03/2026 15:30 | 100 | 39.79 |
| 07/03/2026 15:30 | 200 | 39.76 |
| 07/03/2026 15:30 | 100 | 39.74 |
| 07/03/2026 15:30 | 10 | 39.70 |
| 07/03/2026 15:30 | 75 | 39.70 |
| 07/03/2026 15:30 | 6 | 39.70 |
| 07/03/2026 15:30 | 20 | 39.70 |
| 07/03/2026 15:30 | 78 | 39.70 |
| 07/03/2026 15:30 | 1 | 39.70 |
| 07/03/2026 15:30 | 36 | 39.70 |
| 07/03/2026 15:30 | 50 | 39.70 |
| 07/03/2026 15:30 | 15 | 39.70 |
| 07/03/2026 15:30 | 10 | 39.70 |
| 07/03/2026 15:30 | 1 | 39.70 |
| 07/03/2026 15:30 | 40 | 39.70 |
| 07/03/2026 15:30 | 70 | 39.70 |
| 07/03/2026 15:30 | 90 | 39.70 |
| 07/03/2026 15:30 | 25 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 500 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 800 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 600 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 1700 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 300 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 2000 | 39.70 |
| 07/03/2026 15:30 | 400 | 39.70 |
| 07/03/2026 15:30 | 500 | 39.70 |
| 07/03/2026 15:30 | 600 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 1000 | 39.70 |
| 07/03/2026 15:30 | 800 | 39.70 |
| 07/03/2026 15:30 | 400 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 100 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 200 | 39.70 |
| 07/03/2026 15:30 | 300 | 39.70 |