1st Quantum Minl Rg
FM
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 15:30:46
Bid
08/20/2026 - 15:31:14
Bid
Volume 		Ask
08/20/2026 - 15:31:14
Ask
Volume
43.42
-0.81 ( -1.83% )
43.42
100
43.55
1,000
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 15:30 100 43.42
08/20/2026 15:30 200 43.42
08/20/2026 15:30 200 43.50
08/20/2026 15:30 100 43.45
08/20/2026 15:30 500 43.46
08/20/2026 15:30 300 43.46
08/20/2026 15:30 600 43.45
08/20/2026 15:30 200 43.45
08/20/2026 15:30 400 43.46
08/20/2026 15:30 100 43.46
08/20/2026 15:30 700 43.46
08/20/2026 15:30 600 43.45
08/20/2026 15:30 100 43.46
08/20/2026 15:30 100 43.50
08/20/2026 15:30 1000 43.50
08/20/2026 15:30 500 43.50
08/20/2026 15:30 100 43.51
08/20/2026 15:30 600 43.52
08/20/2026 15:30 100 43.55
08/20/2026 15:30 600 43.53
08/20/2026 15:30 100 43.55
08/20/2026 15:30 100 43.55
08/20/2026 15:30 200 43.53
08/20/2026 15:30 100 43.53
08/20/2026 15:30 100 43.53
08/20/2026 15:30 100 43.54
08/20/2026 15:30 1400 43.59
08/20/2026 15:30 100 43.61
08/20/2026 15:30 100 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 200 43.61
08/20/2026 15:30 21 43.71
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.71
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 100 43.70
08/20/2026 15:30 1400 43.70
08/20/2026 15:30 100 43.77
08/20/2026 15:30 100 43.60
08/20/2026 15:30 100 43.71
08/20/2026 15:30 9 43.73
08/20/2026 15:30 40 43.73
08/20/2026 15:30 2 43.73
08/20/2026 15:30 45 43.73
08/20/2026 15:30 94 43.73
08/20/2026 15:30 1 43.73
08/20/2026 15:30 50 43.73
08/20/2026 15:30 2 43.73
08/20/2026 15:30 1 43.73
08/20/2026 15:30 15 43.73
08/20/2026 15:30 50 43.73
08/20/2026 15:30 11 43.73
08/20/2026 15:30 46 43.73
08/20/2026 15:30 81 43.73
08/20/2026 15:30 7 43.73
08/20/2026 15:30 20 43.73
08/20/2026 15:30 80 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 500 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 1300 43.73
08/20/2026 15:30 400 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 500 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 1300 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 700 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 200 43.73
08/20/2026 15:30 300 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73
08/20/2026 15:30 100 43.73