Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.95
-0.78
(
-3.59% )
|
20.76
|
200 |
21.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 20.95 |
| 10/09/2026 23:20 | � | 20.95 |
| 10/09/2026 22:30 | � | 20.95 |
| 10/09/2026 22:00 | � | 20.95 |
| 10/09/2026 22:00 | 1452 | 20.95 |
| 10/09/2026 21:59 | 13 | 21.01 |
| 10/09/2026 21:59 | 24 | 21.01 |
| 10/09/2026 21:59 | 38 | 21.01 |
| 10/09/2026 21:59 | 12 | 20.99 |
| 10/09/2026 21:59 | 3 | 20.99 |
| 10/09/2026 21:59 | 12 | 20.86 |
| 10/09/2026 21:59 | 3 | 20.86 |
| 10/09/2026 21:59 | 65 | 20.87 |
| 10/09/2026 21:58 | 13 | 21.01 |
| 10/09/2026 21:58 | 1 | 21.01 |
| 10/09/2026 21:58 | 2 | 21.01 |
| 10/09/2026 21:58 | 96 | 21.01 |
| 10/09/2026 21:58 | 56 | 21.01 |
| 10/09/2026 21:58 | 100 | 21.01 |
| 10/09/2026 21:58 | 6 | 21.01 |
| 10/09/2026 21:58 | 14 | 21.01 |
| 10/09/2026 21:58 | 12 | 21.05 |
| 10/09/2026 21:58 | 104 | 21.07 |
| 10/09/2026 21:57 | 3 | 21.02 |
| 10/09/2026 21:57 | 91 | 21.04 |
| 10/09/2026 21:57 | 9 | 21.04 |
| 10/09/2026 21:57 | 5 | 21.02 |
| 10/09/2026 21:57 | 100 | 21.02 |
| 10/09/2026 21:57 | 44 | 21.00 |
| 10/09/2026 21:57 | 56 | 21.00 |
| 10/09/2026 21:57 | 2 | 21.00 |
| 10/09/2026 21:57 | 7 | 20.99 |
| 10/09/2026 21:57 | 40 | 20.99 |
| 10/09/2026 21:57 | 100 | 20.99 |
| 10/09/2026 21:57 | 105 | 20.97 |
| 10/09/2026 21:57 | 95 | 20.97 |
| 10/09/2026 21:57 | 21 | 20.97 |
| 10/09/2026 21:57 | 36 | 20.97 |
| 10/09/2026 21:57 | 46 | 20.95 |
| 10/09/2026 21:57 | 30 | 20.95 |
| 10/09/2026 21:55 | 100 | 20.97 |
| 10/09/2026 21:55 | 10 | 20.96 |
| 10/09/2026 21:55 | 100 | 20.95 |
| 10/09/2026 21:55 | 12 | 20.95 |
| 10/09/2026 21:55 | 5 | 20.95 |
| 10/09/2026 21:55 | 15 | 20.93 |
| 10/09/2026 21:52 | 1 | 20.855 |
| 10/09/2026 21:49 | 6 | 20.93 |
| 10/09/2026 21:49 | 6 | 20.93 |
| 10/09/2026 21:40 | 5 | 20.75 |
| 10/09/2026 21:39 | 1 | 20.84 |
| 10/09/2026 21:32 | 1 | 20.88 |
| 10/09/2026 21:29 | 1 | 20.92 |
| 10/09/2026 21:17 | 6 | 20.91 |
| 10/09/2026 21:17 | 100 | 20.90 |
| 10/09/2026 21:17 | 2 | 20.91 |
| 10/09/2026 21:13 | 13 | 20.79 |
| 10/09/2026 21:05 | 14 | 20.79 |
| 10/09/2026 21:01 | 14 | 20.79 |
| 10/09/2026 20:57 | 15 | 20.79 |
| 10/09/2026 20:55 | 25 | 20.83 |
| 10/09/2026 20:53 | 19 | 20.79 |
| 10/09/2026 20:49 | 14 | 20.79 |
| 10/09/2026 20:44 | 17 | 20.79 |
| 10/09/2026 20:41 | 15 | 20.79 |
| 10/09/2026 20:31 | 18 | 20.79 |
| 10/09/2026 20:30 | 64 | 20.84 |
| 10/09/2026 20:30 | 5 | 20.84 |
| 10/09/2026 20:29 | 21 | 20.84 |
| 10/09/2026 20:27 | 10 | 20.84 |
| 10/09/2026 20:26 | 10 | 20.82 |
| 10/09/2026 19:59 | 18 | 20.84 |
| 10/09/2026 19:52 | 1 | 20.97 |
| 10/09/2026 19:51 | 2 | 20.97 |
| 10/09/2026 19:50 | 1 | 20.97 |
| 10/09/2026 19:40 | 16 | 21.00 |
| 10/09/2026 19:40 | 84 | 21.00 |
| 10/09/2026 19:40 | 5 | 20.98 |
| 10/09/2026 19:40 | 20 | 20.98 |
| 10/09/2026 19:40 | 100 | 20.98 |
| 10/09/2026 19:40 | 62 | 20.98 |
| 10/09/2026 19:40 | 4 | 20.98 |
| 10/09/2026 19:40 | 10 | 20.98 |
| 10/09/2026 19:40 | 24 | 20.98 |
| 10/09/2026 19:29 | 177 | 21.09 |
| 10/09/2026 19:29 | 23 | 21.09 |
| 10/09/2026 19:29 | 25 | 21.07 |
| 10/09/2026 19:29 | 18 | 21.08 |
| 10/09/2026 19:29 | 100 | 21.10 |
| 10/09/2026 19:29 | 100 | 21.09 |
| 10/09/2026 19:29 | 2 | 21.09 |
| 10/09/2026 19:29 | 16 | 21.09 |
| 10/09/2026 19:29 | 100 | 21.08 |
| 10/09/2026 19:29 | 2 | 21.08 |
| 10/09/2026 19:29 | 14 | 21.005 |
| 10/09/2026 19:27 | 60 | 21.07 |
| 10/09/2026 19:27 | 1 | 21.07 |
| 10/09/2026 19:27 | 1 | 21.07 |
| 10/09/2026 19:27 | 1 | 21.07 |
| 10/09/2026 19:27 | 1 | 21.07 |
| 10/09/2026 19:27 | 7 | 21.07 |
| 10/09/2026 19:27 | 29 | 21.06 |
| 10/09/2026 19:20 | 14 | 20.92 |
| 10/09/2026 19:18 | 46 | 20.91 |
| 10/09/2026 19:18 | 22 | 20.91 |
| 10/09/2026 19:17 | 17 | 20.91 |
| 10/09/2026 19:17 | 2 | 20.83 |
| 10/09/2026 19:13 | 4 | 21.005 |
| 10/09/2026 19:13 | 1 | 21.005 |
| 10/09/2026 19:13 | 16 | 20.87 |
| 10/09/2026 19:06 | 3 | 21.125 |
| 10/09/2026 19:05 | 2 | 21.115 |
| 10/09/2026 19:04 | 10 | 21.04 |
| 10/09/2026 18:59 | 6 | 21.115 |
| 10/09/2026 18:59 | 21 | 21.07 |
| 10/09/2026 18:59 | 16 | 21.07 |
| 10/09/2026 18:58 | 5 | 21.07 |
| 10/09/2026 18:57 | 2 | 21.07 |
| 10/09/2026 18:56 | 6 | 21.17 |
| 10/09/2026 18:55 | 7 | 21.07 |
| 10/09/2026 18:53 | 5 | 21.10 |
| 10/09/2026 18:49 | 35 | 21.10 |
| 10/09/2026 18:49 | 40 | 21.10 |
| 10/09/2026 18:48 | 5 | 21.10 |
| 10/09/2026 18:36 | 1 | 21.09 |
| 10/09/2026 18:36 | 14 | 21.09 |
| 10/09/2026 18:36 | 1 | 21.09 |
| 10/09/2026 18:34 | 6 | 21.18 |
| 10/09/2026 18:34 | 17 | 21.09 |
| 10/09/2026 18:34 | 2 | 21.09 |
| 10/09/2026 18:31 | 11 | 21.09 |
| 10/09/2026 18:28 | 15 | 21.09 |
| 10/09/2026 18:22 | 14 | 21.08 |
| 10/09/2026 18:20 | 24 | 21.08 |
| 10/09/2026 18:18 | 13 | 21.08 |
| 10/09/2026 18:17 | 40 | 21.10 |
| 10/09/2026 18:07 | 19 | 21.08 |
| 10/09/2026 18:06 | 11 | 21.07 |
| 10/09/2026 18:04 | 3 | 21.25 |
| 10/09/2026 18:02 | 19 | 21.07 |
| 10/09/2026 18:02 | 2 | 21.25 |
| 10/09/2026 17:58 | 19 | 21.07 |
| 10/09/2026 17:56 | 2 | 21.25 |
| 10/09/2026 17:55 | 9 | 21.08 |
| 10/09/2026 17:54 | 5 | 21.08 |
| 10/09/2026 17:54 | 10 | 21.11 |
| 10/09/2026 17:50 | 3 | 21.23 |
| 10/09/2026 17:47 | 24 | 21.13 |
| 10/09/2026 17:47 | 40 | 21.13 |
| 10/09/2026 17:46 | 3 | 21.315 |
| 10/09/2026 17:45 | 2 | 21.315 |
| 10/09/2026 17:16 | 49 | 21.13 |
| 10/09/2026 17:16 | 40 | 21.13 |
| 10/09/2026 16:35 | 65 | 21.36 |
| 10/09/2026 16:35 | 33 | 21.37 |
| 10/09/2026 16:30 | 44 | 21.37 |
| 10/09/2026 16:30 | 6 | 21.37 |
| 10/09/2026 16:19 | 72 | 21.44 |
| 10/09/2026 16:19 | 28 | 21.44 |
| 10/09/2026 16:19 | 6 | 21.45 |
| 10/09/2026 16:19 | 100 | 21.45 |
| 10/09/2026 16:19 | 45 | 21.46 |
| 10/09/2026 16:19 | 6 | 21.46 |
| 10/09/2026 16:18 | 21 | 21.46 |
| 10/09/2026 16:18 | 4 | 21.48 |
| 10/09/2026 16:07 | 3 | 21.49 |
| 10/09/2026 16:07 | 108 | 21.56 |
| 10/09/2026 16:07 | 100 | 21.56 |
| 10/09/2026 15:59 | 3 | 21.68 |
| 10/09/2026 15:58 | 100 | 21.55 |
| 10/09/2026 15:56 | 4 | 21.44 |
| 10/09/2026 15:53 | 30 | 21.53 |
| 10/09/2026 15:45 | 3 | 21.43 |
| 10/09/2026 15:43 | 2 | 21.40 |
| 10/09/2026 15:37 | 66 | 21.50 |
| 10/09/2026 15:37 | 100 | 21.50 |
| 10/09/2026 15:37 | 88 | 21.50 |
| 10/09/2026 15:37 | 108 | 21.51 |
| 10/09/2026 15:37 | 1 | 21.51 |
| 10/09/2026 15:30 | 335 | 21.73 |