Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.41
-0.03
(
-0.14% )
|
21.40
|
200 |
21.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.41 |
| 10/16/2026 23:20 | � | 21.41 |
| 10/16/2026 22:30 | � | 21.41 |
| 10/16/2026 22:00 | � | 21.41 |
| 10/16/2026 22:00 | 2058 | 21.41 |
| 10/16/2026 21:59 | 2 | 21.47 |
| 10/16/2026 21:59 | 2 | 21.47 |
| 10/16/2026 21:59 | 6 | 21.43 |
| 10/16/2026 21:59 | 7 | 21.47 |
| 10/16/2026 21:59 | 54 | 21.46 |
| 10/16/2026 21:59 | 6 | 21.45 |
| 10/16/2026 21:59 | 63 | 21.45 |
| 10/16/2026 21:59 | 100 | 21.45 |
| 10/16/2026 21:59 | 3 | 21.45 |
| 10/16/2026 21:59 | 43 | 21.45 |
| 10/16/2026 21:59 | 72 | 21.48 |
| 10/16/2026 21:59 | 100 | 21.49 |
| 10/16/2026 21:59 | 7 | 21.49 |
| 10/16/2026 21:59 | 28 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 25 | 21.48 |
| 10/16/2026 21:59 | 6 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 8 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 22 | 21.48 |
| 10/16/2026 21:59 | 8 | 21.48 |
| 10/16/2026 21:59 | 7 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.49 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 43 | 21.51 |
| 10/16/2026 21:59 | 57 | 21.51 |
| 10/16/2026 21:59 | 100 | 21.49 |
| 10/16/2026 21:59 | 69 | 21.49 |
| 10/16/2026 21:59 | 155 | 21.51 |
| 10/16/2026 21:59 | 30 | 21.51 |
| 10/16/2026 21:59 | 59 | 21.51 |
| 10/16/2026 21:59 | 16 | 21.51 |
| 10/16/2026 21:59 | 45 | 21.52 |
| 10/16/2026 21:59 | 55 | 21.51 |
| 10/16/2026 21:59 | 6 | 21.49 |
| 10/16/2026 21:59 | 1 | 21.49 |
| 10/16/2026 21:59 | 8 | 21.49 |
| 10/16/2026 21:59 | 1 | 21.49 |
| 10/16/2026 21:59 | 9 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 1 | 21.48 |
| 10/16/2026 21:59 | 6 | 21.48 |
| 10/16/2026 21:59 | 6 | 21.48 |
| 10/16/2026 21:59 | 2 | 21.48 |
| 10/16/2026 21:59 | 100 | 21.49 |
| 10/16/2026 21:59 | 85 | 21.525 |
| 10/16/2026 21:59 | 22 | 21.55 |
| 10/16/2026 21:59 | 1 | 21.56 |
| 10/16/2026 21:59 | 6 | 21.56 |
| 10/16/2026 21:59 | 8 | 21.54 |
| 10/16/2026 21:59 | 100 | 21.57 |
| 10/16/2026 21:59 | 1 | 21.54 |
| 10/16/2026 21:59 | 1 | 21.54 |
| 10/16/2026 21:58 | 81 | 21.57 |
| 10/16/2026 21:58 | 5 | 21.54 |
| 10/16/2026 21:58 | 100 | 21.57 |
| 10/16/2026 21:58 | 3 | 21.57 |
| 10/16/2026 21:58 | 1 | 21.525 |
| 10/16/2026 21:58 | 1 | 21.525 |
| 10/16/2026 21:57 | 3 | 21.57 |
| 10/16/2026 21:57 | 1 | 21.48 |
| 10/16/2026 21:57 | 1 | 21.48 |
| 10/16/2026 21:57 | 11 | 21.49 |
| 10/16/2026 21:57 | 9 | 21.48 |
| 10/16/2026 21:56 | 1 | 21.51 |
| 10/16/2026 21:54 | 22 | 21.53 |
| 10/16/2026 21:54 | 78 | 21.53 |
| 10/16/2026 21:53 | 22 | 21.51 |
| 10/16/2026 21:53 | 40 | 21.48 |
| 10/16/2026 21:53 | 60 | 21.48 |
| 10/16/2026 21:53 | 40 | 21.49 |
| 10/16/2026 21:53 | 60 | 21.49 |
| 10/16/2026 21:52 | 28 | 21.52 |
| 10/16/2026 21:50 | 14 | 21.46 |
| 10/16/2026 21:50 | 26 | 21.47 |
| 10/16/2026 21:50 | 42 | 21.60 |
| 10/16/2026 21:48 | 42 | 21.43 |
| 10/16/2026 21:48 | 9 | 21.515 |
| 10/16/2026 21:46 | 43 | 21.43 |
| 10/16/2026 21:46 | 3 | 21.43 |
| 10/16/2026 21:43 | 100 | 21.46 |
| 10/16/2026 21:43 | 1 | 21.46 |
| 10/16/2026 21:43 | 28 | 21.48 |
| 10/16/2026 21:41 | 2 | 21.52 |
| 10/16/2026 21:41 | 1 | 21.52 |
| 10/16/2026 21:41 | 29 | 21.52 |
| 10/16/2026 21:41 | 71 | 21.52 |
| 10/16/2026 21:38 | 3 | 21.55 |
| 10/16/2026 21:32 | 12 | 21.475 |
| 10/16/2026 21:30 | 13 | 21.475 |
| 10/16/2026 21:27 | 20 | 21.49 |
| 10/16/2026 21:27 | 10 | 21.49 |
| 10/16/2026 21:27 | 148 | 21.49 |
| 10/16/2026 21:27 | 2 | 21.49 |
| 10/16/2026 21:27 | 97 | 21.49 |
| 10/16/2026 21:27 | 20 | 21.49 |
| 10/16/2026 21:27 | 50 | 21.53 |
| 10/16/2026 21:27 | 100 | 21.53 |
| 10/16/2026 21:26 | 1 | 21.545 |
| 10/16/2026 21:23 | 9 | 21.545 |
| 10/16/2026 21:21 | 9 | 21.545 |
| 10/16/2026 21:18 | 12 | 21.545 |
| 10/16/2026 21:16 | 1 | 21.545 |
| 10/16/2026 21:16 | 1 | 21.545 |
| 10/16/2026 21:16 | 21 | 21.545 |
| 10/16/2026 21:13 | 40 | 21.545 |
| 10/16/2026 21:09 | 2 | 21.54 |
| 10/16/2026 21:09 | 7 | 21.54 |
| 10/16/2026 21:06 | 2 | 21.54 |
| 10/16/2026 21:02 | 9 | 21.54 |
| 10/16/2026 21:01 | 5 | 21.53 |
| 10/16/2026 20:54 | 13 | 21.53 |
| 10/16/2026 20:54 | 41 | 21.53 |
| 10/16/2026 20:47 | 41 | 21.49 |
| 10/16/2026 20:47 | 5 | 21.49 |
| 10/16/2026 20:47 | 16 | 21.50 |
| 10/16/2026 20:39 | 1 | 21.555 |
| 10/16/2026 20:08 | 29 | 21.64 |
| 10/16/2026 20:08 | 12 | 21.61 |
| 10/16/2026 20:04 | 5 | 21.53 |
| 10/16/2026 20:04 | 1 | 21.54 |
| 10/16/2026 20:04 | 20 | 21.54 |
| 10/16/2026 19:41 | 16 | 21.74 |
| 10/16/2026 19:41 | 4 | 21.73 |
| 10/16/2026 19:03 | 8 | 21.59 |
| 10/16/2026 19:01 | 6 | 21.65 |
| 10/16/2026 19:01 | 24 | 21.65 |
| 10/16/2026 19:01 | 24 | 21.65 |
| 10/16/2026 19:01 | 76 | 21.65 |
| 10/16/2026 19:01 | 40 | 21.66 |
| 10/16/2026 19:00 | 1 | 21.68 |
| 10/16/2026 19:00 | 100 | 21.67 |
| 10/16/2026 18:28 | 20 | 21.65 |
| 10/16/2026 17:51 | 9 | 21.67 |
| 10/16/2026 17:51 | 9 | 21.67 |
| 10/16/2026 17:51 | 9 | 21.67 |
| 10/16/2026 17:51 | 9 | 21.67 |
| 10/16/2026 17:51 | 17 | 21.67 |
| 10/16/2026 17:51 | 11 | 21.67 |
| 10/16/2026 17:51 | 100 | 21.68 |
| 10/16/2026 17:51 | 200 | 21.68 |
| 10/16/2026 17:28 | 1 | 21.67 |
| 10/16/2026 17:28 | 9 | 21.72 |
| 10/16/2026 17:28 | 9 | 21.72 |
| 10/16/2026 17:28 | 200 | 21.72 |
| 10/16/2026 17:28 | 61 | 21.73 |
| 10/16/2026 17:28 | 10 | 21.79 |
| 10/16/2026 17:28 | 2 | 21.79 |
| 10/16/2026 17:21 | 6 | 21.79 |
| 10/16/2026 16:57 | 56 | 21.77 |
| 10/16/2026 16:57 | 68 | 21.77 |
| 10/16/2026 16:57 | 21 | 21.77 |
| 10/16/2026 16:57 | 100 | 21.78 |
| 10/16/2026 16:53 | 7 | 21.79 |
| 10/16/2026 16:30 | 2 | 21.99 |
| 10/16/2026 16:29 | 1 | 21.82 |
| 10/16/2026 16:13 | 100 | 21.665 |
| 10/16/2026 16:07 | 1 | 21.57 |
| 10/16/2026 16:07 | 100 | 21.51 |
| 10/16/2026 16:07 | 1 | 21.51 |
| 10/16/2026 16:06 | 100 | 21.45 |
| 10/16/2026 16:05 | 37 | 21.27 |
| 10/16/2026 16:02 | 99 | 21.25 |
| 10/16/2026 16:01 | 62 | 21.25 |
| 10/16/2026 16:01 | 8 | 21.25 |
| 10/16/2026 16:01 | 29 | 21.25 |
| 10/16/2026 15:58 | 98 | 21.25 |
| 10/16/2026 15:58 | 1 | 21.235 |
| 10/16/2026 15:58 | 1 | 21.45 |
| 10/16/2026 15:58 | 13 | 21.45 |
| 10/16/2026 15:58 | 99 | 21.44 |
| 10/16/2026 15:58 | 13 | 21.25 |
| 10/16/2026 15:58 | 100 | 21.32 |
| 10/16/2026 15:58 | 100 | 21.32 |
| 10/16/2026 15:58 | 100 | 21.34 |
| 10/16/2026 15:58 | 143 | 21.38 |
| 10/16/2026 15:30 | 179 | 21.71 |