Bassett Furn Ind Rg
BSET
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
19.12
-0.51 ( -2.60% )
19.11
100
19.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 19.12
08/14/2026 23:20 � 19.12
08/14/2026 22:30 � 19.12
08/14/2026 22:00 � 19.12
08/14/2026 22:00 3978 19.12
08/14/2026 21:59 1 19.14
08/14/2026 21:59 5 19.14
08/14/2026 21:59 1 19.15
08/14/2026 21:59 2 19.14
08/14/2026 21:59 27 19.14
08/14/2026 21:59 5 19.14
08/14/2026 21:59 1 19.13
08/14/2026 21:59 25 19.16
08/14/2026 21:59 33 19.14
08/14/2026 21:59 2 19.14
08/14/2026 21:59 12 19.14
08/14/2026 21:59 1 19.16
08/14/2026 21:59 2 19.15
08/14/2026 21:59 1 19.15
08/14/2026 21:59 2 19.15
08/14/2026 21:59 5 19.11
08/14/2026 21:59 1 19.11
08/14/2026 21:59 3 19.11
08/14/2026 21:59 25 19.11
08/14/2026 21:59 5 19.14
08/14/2026 21:59 12 19.14
08/14/2026 21:59 99 19.14
08/14/2026 21:59 1 19.14
08/14/2026 21:59 12 19.16
08/14/2026 21:59 2 19.16
08/14/2026 21:59 1 19.16
08/14/2026 21:59 74 19.16
08/14/2026 21:59 26 19.16
08/14/2026 21:59 89 19.17
08/14/2026 21:59 100 19.17
08/14/2026 21:59 11 19.17
08/14/2026 21:59 2 19.17
08/14/2026 21:58 1 19.17
08/14/2026 21:58 2 19.17
08/14/2026 21:58 6 19.17
08/14/2026 21:58 15 19.17
08/14/2026 21:58 2 19.18
08/14/2026 21:58 10 19.18
08/14/2026 21:58 2 19.18
08/14/2026 21:57 6 19.18
08/14/2026 21:57 1 19.18
08/14/2026 21:57 1 19.18
08/14/2026 21:55 3 19.18
08/14/2026 21:55 9 19.18
08/14/2026 21:55 5 19.21
08/14/2026 21:55 7 19.20
08/14/2026 21:55 41 19.19
08/14/2026 21:55 18 19.19
08/14/2026 21:55 25 19.19
08/14/2026 21:55 49 19.19
08/14/2026 21:55 100 19.19
08/14/2026 21:55 3 19.19
08/14/2026 21:55 17 19.19
08/14/2026 21:55 2 19.19
08/14/2026 21:55 9 19.19
08/14/2026 21:55 1 19.18
08/14/2026 21:55 2 19.18
08/14/2026 21:55 10 19.18
08/14/2026 21:55 10 19.17
08/14/2026 21:55 2 19.17
08/14/2026 21:55 17 19.16
08/14/2026 21:55 83 19.16
08/14/2026 21:55 17 19.16
08/14/2026 21:55 22 19.11
08/14/2026 21:55 29 19.16
08/14/2026 21:55 22 19.16
08/14/2026 21:54 7 19.10
08/14/2026 21:54 1 19.11
08/14/2026 21:54 23 19.14
08/14/2026 21:54 2 19.14
08/14/2026 21:53 5 19.10
08/14/2026 21:52 6 19.10
08/14/2026 21:52 1 19.11
08/14/2026 21:51 8 19.11
08/14/2026 21:51 1 19.11
08/14/2026 21:50 8 19.10
08/14/2026 21:49 6 19.16
08/14/2026 21:49 177 19.17
08/14/2026 21:49 18 19.17
08/14/2026 21:49 5 19.17
08/14/2026 21:49 25 19.17
08/14/2026 21:49 75 19.17
08/14/2026 21:49 1 19.16
08/14/2026 21:49 100 19.16
08/14/2026 21:49 100 19.16
08/14/2026 21:36 3 19.23
08/14/2026 21:36 8 19.23
08/14/2026 21:35 41 19.23
08/14/2026 21:35 100 19.23
08/14/2026 21:35 100 19.22
08/14/2026 21:34 42 19.20
08/14/2026 21:34 9 19.20
08/14/2026 21:34 4 19.20
08/14/2026 21:32 27 19.20
08/14/2026 21:32 4 19.17
08/14/2026 21:25 14 19.12
08/14/2026 21:22 99 19.19
08/14/2026 21:22 1 19.17
08/14/2026 21:21 100 19.17
08/14/2026 21:15 7 19.22
08/14/2026 21:14 14 19.14
08/14/2026 21:14 1 19.14
08/14/2026 21:14 65 19.14
08/14/2026 21:09 1 19.14
08/14/2026 21:03 99 19.085
08/14/2026 21:03 100 19.12
08/14/2026 21:03 21 19.13
08/14/2026 20:53 1 19.165
08/14/2026 20:51 12 19.165
08/14/2026 20:49 13 19.13
08/14/2026 20:49 1 19.13
08/14/2026 20:49 1 19.13
08/14/2026 19:42 15 19.03
08/14/2026 19:03 1 19.10
08/14/2026 18:50 100 19.22
08/14/2026 16:58 33 19.23
08/14/2026 15:35 9 19.40
08/14/2026 15:30 12 19.39
08/14/2026 15:30 449 19.38
08/14/2026 12:32 1 19.40