Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.65
+0.09
(
+0.58% )
|
15.64
|
100 |
15.67
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.65 |
| 06/17/2026 23:20 | � | 15.65 |
| 06/17/2026 22:30 | � | 15.65 |
| 06/17/2026 22:00 | � | 15.65 |
| 06/17/2026 22:00 | 4680 | 15.65 |
| 06/17/2026 21:59 | 1 | 15.67 |
| 06/17/2026 21:59 | 1 | 15.67 |
| 06/17/2026 21:59 | 6 | 15.67 |
| 06/17/2026 21:59 | 31 | 15.64 |
| 06/17/2026 21:59 | 53 | 15.64 |
| 06/17/2026 21:59 | 16 | 15.64 |
| 06/17/2026 21:59 | 8 | 15.65 |
| 06/17/2026 21:59 | 81 | 15.65 |
| 06/17/2026 21:59 | 4 | 15.65 |
| 06/17/2026 21:59 | 20 | 15.65 |
| 06/17/2026 21:59 | 33 | 15.65 |
| 06/17/2026 21:59 | 10 | 15.66 |
| 06/17/2026 21:59 | 61 | 15.66 |
| 06/17/2026 21:59 | 4 | 15.64 |
| 06/17/2026 21:58 | 8 | 15.635 |
| 06/17/2026 21:58 | 2 | 15.635 |
| 06/17/2026 21:58 | 6 | 15.635 |
| 06/17/2026 21:58 | 19 | 15.635 |
| 06/17/2026 21:58 | 82 | 15.66 |
| 06/17/2026 21:58 | 10 | 15.66 |
| 06/17/2026 21:58 | 1 | 15.66 |
| 06/17/2026 21:58 | 7 | 15.66 |
| 06/17/2026 21:58 | 43 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 3 | 15.66 |
| 06/17/2026 21:58 | 100 | 15.66 |
| 06/17/2026 21:58 | 100 | 15.66 |
| 06/17/2026 21:57 | 5 | 15.61 |
| 06/17/2026 21:57 | 3 | 15.61 |
| 06/17/2026 21:56 | 14 | 15.61 |
| 06/17/2026 21:55 | 100 | 15.61 |
| 06/17/2026 21:55 | 7 | 15.61 |
| 06/17/2026 21:55 | 5 | 15.61 |
| 06/17/2026 21:53 | 4 | 15.61 |
| 06/17/2026 21:51 | 5 | 15.585 |
| 06/17/2026 21:45 | 4 | 15.585 |
| 06/17/2026 21:44 | 4 | 15.585 |
| 06/17/2026 21:41 | 4 | 15.585 |
| 06/17/2026 21:38 | 4 | 15.635 |
| 06/17/2026 21:37 | 24 | 15.635 |
| 06/17/2026 21:37 | 100 | 15.635 |
| 06/17/2026 21:37 | 1 | 15.65 |
| 06/17/2026 21:37 | 95 | 15.65 |
| 06/17/2026 21:37 | 3 | 15.65 |
| 06/17/2026 21:36 | 1 | 15.62 |
| 06/17/2026 21:35 | 36 | 15.64 |
| 06/17/2026 21:35 | 71 | 15.64 |
| 06/17/2026 21:35 | 29 | 15.64 |
| 06/17/2026 21:35 | 100 | 15.64 |
| 06/17/2026 21:35 | 16 | 15.63 |
| 06/17/2026 21:35 | 95 | 15.63 |
| 06/17/2026 21:35 | 5 | 15.63 |
| 06/17/2026 21:34 | 12 | 15.63 |
| 06/17/2026 21:34 | 3 | 15.63 |
| 06/17/2026 21:34 | 60 | 15.63 |
| 06/17/2026 21:34 | 3 | 15.63 |
| 06/17/2026 21:34 | 60 | 15.63 |
| 06/17/2026 21:34 | 100 | 15.63 |
| 06/17/2026 21:34 | 35 | 15.61 |
| 06/17/2026 21:34 | 1 | 15.64 |
| 06/17/2026 21:34 | 3 | 15.64 |
| 06/17/2026 21:34 | 100 | 15.66 |
| 06/17/2026 21:34 | 7 | 15.585 |
| 06/17/2026 21:34 | 89 | 15.65 |
| 06/17/2026 21:34 | 111 | 15.65 |
| 06/17/2026 21:34 | 7 | 15.65 |
| 06/17/2026 21:34 | 3 | 15.67 |
| 06/17/2026 21:32 | 6 | 15.67 |
| 06/17/2026 21:32 | 15 | 15.66 |
| 06/17/2026 21:32 | 2 | 15.585 |
| 06/17/2026 21:32 | 200 | 15.65 |
| 06/17/2026 21:32 | 1 | 15.65 |
| 06/17/2026 21:24 | 7 | 15.66 |
| 06/17/2026 21:24 | 6 | 15.66 |
| 06/17/2026 21:23 | 9 | 15.66 |
| 06/17/2026 21:23 | 25 | 15.66 |
| 06/17/2026 21:23 | 4 | 15.68 |
| 06/17/2026 21:20 | 100 | 15.68 |
| 06/17/2026 21:20 | 100 | 15.68 |
| 06/17/2026 21:18 | 22 | 15.68 |
| 06/17/2026 21:18 | 6 | 15.68 |
| 06/17/2026 21:17 | 22 | 15.68 |
| 06/17/2026 21:17 | 20 | 15.68 |
| 06/17/2026 21:14 | 6 | 15.68 |
| 06/17/2026 21:13 | 5 | 15.71 |
| 06/17/2026 21:10 | 6 | 15.69 |
| 06/17/2026 21:03 | 100 | 15.72 |
| 06/17/2026 21:03 | 27 | 15.72 |
| 06/17/2026 21:02 | 4 | 15.745 |
| 06/17/2026 21:00 | 5 | 15.72 |
| 06/17/2026 20:58 | 8 | 15.68 |
| 06/17/2026 20:58 | 2 | 15.68 |
| 06/17/2026 20:58 | 100 | 15.68 |
| 06/17/2026 20:58 | 93 | 15.685 |
| 06/17/2026 20:58 | 7 | 15.69 |
| 06/17/2026 20:58 | 14 | 15.73 |
| 06/17/2026 20:58 | 100 | 15.73 |
| 06/17/2026 20:58 | 6 | 15.73 |
| 06/17/2026 20:51 | 5 | 15.735 |
| 06/17/2026 20:50 | 4 | 15.735 |
| 06/17/2026 20:48 | 4 | 15.735 |
| 06/17/2026 20:46 | 4 | 15.735 |
| 06/17/2026 20:41 | 4 | 15.735 |
| 06/17/2026 20:39 | 100 | 15.76 |
| 06/17/2026 20:39 | 3 | 15.75 |
| 06/17/2026 20:39 | 3 | 15.75 |
| 06/17/2026 20:37 | 4 | 15.71 |
| 06/17/2026 20:36 | 10 | 15.71 |
| 06/17/2026 20:35 | 14 | 15.71 |
| 06/17/2026 20:35 | 1 | 15.71 |
| 06/17/2026 20:35 | 1 | 15.71 |
| 06/17/2026 20:34 | 6 | 15.705 |
| 06/17/2026 20:33 | 32 | 15.74 |
| 06/17/2026 20:33 | 18 | 15.74 |
| 06/17/2026 20:33 | 9 | 15.74 |
| 06/17/2026 20:33 | 11 | 15.73 |
| 06/17/2026 20:33 | 9 | 15.73 |
| 06/17/2026 20:33 | 14 | 15.695 |
| 06/17/2026 20:33 | 2 | 15.69 |
| 06/17/2026 20:33 | 4 | 15.69 |
| 06/17/2026 20:33 | 16 | 15.65 |
| 06/17/2026 20:33 | 18 | 15.65 |
| 06/17/2026 20:33 | 16 | 15.65 |
| 06/17/2026 20:33 | 2 | 15.69 |
| 06/17/2026 20:33 | 100 | 15.69 |
| 06/17/2026 20:23 | 40 | 15.77 |
| 06/17/2026 20:22 | 4 | 15.77 |
| 06/17/2026 20:21 | 10 | 15.77 |
| 06/17/2026 20:21 | 6 | 15.765 |
| 06/17/2026 20:21 | 22 | 15.765 |
| 06/17/2026 20:09 | 1 | 15.785 |
| 06/17/2026 20:02 | 3 | 15.79 |
| 06/17/2026 20:02 | 100 | 15.79 |
| 06/17/2026 20:02 | 16 | 15.79 |
| 06/17/2026 19:58 | 41 | 15.80 |
| 06/17/2026 19:56 | 40 | 15.845 |
| 06/17/2026 19:55 | 10 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:45 | 12 | 15.82 |
| 06/17/2026 19:45 | 24 | 15.82 |
| 06/17/2026 19:45 | 76 | 15.82 |
| 06/17/2026 19:45 | 23 | 15.82 |
| 06/17/2026 19:27 | 92 | 15.85 |
| 06/17/2026 19:27 | 8 | 15.85 |
| 06/17/2026 19:27 | 100 | 15.85 |
| 06/17/2026 19:27 | 3 | 15.85 |
| 06/17/2026 19:27 | 6 | 15.85 |
| 06/17/2026 19:27 | 2 | 15.85 |
| 06/17/2026 19:18 | 100 | 15.85 |
| 06/17/2026 19:16 | 10 | 15.85 |
| 06/17/2026 19:13 | 35 | 15.79 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:08 | 100 | 15.855 |
| 06/17/2026 19:08 | 100 | 15.855 |
| 06/17/2026 18:55 | 100 | 15.85 |
| 06/17/2026 18:55 | 100 | 15.855 |
| 06/17/2026 18:42 | 4 | 15.855 |
| 06/17/2026 18:37 | 100 | 15.855 |
| 06/17/2026 18:35 | 100 | 15.855 |
| 06/17/2026 18:33 | 32 | 15.88 |
| 06/17/2026 18:33 | 28 | 15.88 |
| 06/17/2026 18:33 | 3 | 15.88 |
| 06/17/2026 18:33 | 3 | 15.88 |
| 06/17/2026 18:33 | 3 | 15.87 |
| 06/17/2026 18:33 | 49 | 15.87 |
| 06/17/2026 18:28 | 16 | 15.85 |
| 06/17/2026 18:23 | 66 | 15.87 |
| 06/17/2026 18:20 | 7 | 15.80 |
| 06/17/2026 18:15 | 11 | 15.88 |
| 06/17/2026 18:10 | 13 | 15.84 |
| 06/17/2026 18:08 | 4 | 15.79 |
| 06/17/2026 17:54 | 6 | 15.79 |
| 06/17/2026 17:54 | 8 | 15.79 |
| 06/17/2026 17:46 | 60 | 15.73 |
| 06/17/2026 17:44 | 2 | 15.78 |
| 06/17/2026 17:44 | 32 | 15.77 |
| 06/17/2026 17:41 | 3 | 15.75 |
| 06/17/2026 17:31 | 30 | 15.77 |
| 06/17/2026 17:25 | 3 | 15.77 |
| 06/17/2026 17:25 | 18 | 15.77 |
| 06/17/2026 17:25 | 3 | 15.77 |
| 06/17/2026 17:14 | 100 | 15.83 |
| 06/17/2026 17:14 | 100 | 15.83 |
| 06/17/2026 17:13 | 100 | 15.83 |
| 06/17/2026 17:13 | 6 | 15.83 |
| 06/17/2026 17:11 | 4 | 15.83 |
| 06/17/2026 17:07 | 4 | 15.825 |
| 06/17/2026 17:02 | 4 | 15.825 |
| 06/17/2026 16:35 | 31 | 15.83 |
| 06/17/2026 16:29 | 6 | 15.815 |
| 06/17/2026 16:23 | 6 | 15.82 |
| 06/17/2026 16:16 | 6 | 15.82 |
| 06/17/2026 16:13 | 6 | 15.805 |
| 06/17/2026 16:08 | 3 | 15.805 |
| 06/17/2026 16:08 | 2 | 15.805 |
| 06/17/2026 16:04 | 65 | 15.80 |
| 06/17/2026 16:04 | 35 | 15.80 |
| 06/17/2026 16:04 | 34 | 15.80 |
| 06/17/2026 15:30 | 171 | 15.60 |