Baxter Intl Rg
BAX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:48:59
Geld
22.10.2024 - 13:49:58
Geld
Volumen 		Brief
22.10.2024 - 13:49:58
Brief
Volumen
36.51
-0.06 ( -0.16% )
36.50
300
36.51
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:48 59 36.515
10/22/2024 13:48 1 36.515
10/22/2024 13:48 6 36.51
10/22/2024 13:48 1 36.4822
10/22/2024 13:48 1 36.515
10/22/2024 13:48 100 36.51
10/22/2024 13:48 21 36.515
10/22/2024 13:48 1 36.515
10/22/2024 13:48 1 36.5112
10/22/2024 13:48 176 36.51
10/22/2024 13:48 100 36.505
10/22/2024 13:48 66 36.51
10/22/2024 13:48 100 36.505
10/22/2024 13:48 6 36.51
10/22/2024 13:48 9 36.51
10/22/2024 13:48 100 36.51
10/22/2024 13:48 200 36.51
10/22/2024 13:48 100 36.505
10/22/2024 13:48 100 36.505
10/22/2024 13:48 1 36.51
10/22/2024 13:48 100 36.505
10/22/2024 13:48 100 36.505
10/22/2024 13:48 6 36.489668
10/22/2024 13:48 3 36.489668
10/22/2024 13:48 9 36.4522
10/22/2024 13:47 1 36.4722
10/22/2024 13:47 1 36.4881
10/22/2024 13:47 100 36.495
10/22/2024 13:47 3 36.50
10/22/2024 13:47 2 36.50
10/22/2024 13:47 60 36.50
10/22/2024 13:47 40 36.50
10/22/2024 13:47 97 36.50
10/22/2024 13:47 100 36.50
10/22/2024 13:47 40 36.50
10/22/2024 13:47 600 36.4983
10/22/2024 13:47 900 36.4983
10/22/2024 13:47 9 36.4456
10/22/2024 13:47 1 36.4705
10/22/2024 13:47 3 36.50
10/22/2024 13:47 100 36.495
10/22/2024 13:47 1 36.47
10/22/2024 13:47 1 36.4655
10/22/2024 13:47 11 36.49
10/22/2024 13:47 33 36.495
10/22/2024 13:47 100 36.495
10/22/2024 13:47 11 36.49
10/22/2024 13:47 42 36.49
10/22/2024 13:47 100 36.485
10/22/2024 13:47 100 36.49
10/22/2024 13:47 100 36.49
10/22/2024 13:47 5 36.49
10/22/2024 13:47 6 36.49
10/22/2024 13:47 5 36.49
10/22/2024 13:47 100 36.49
10/22/2024 13:47 200 36.49
10/22/2024 13:47 110 36.49
10/22/2024 13:47 4 36.485
10/22/2024 13:47 14 36.48
10/22/2024 13:47 100 36.485
10/22/2024 13:47 5 36.485
10/22/2024 13:47 67 36.48
10/22/2024 13:47 1 36.48
10/22/2024 13:47 14 36.48
10/22/2024 13:47 19 36.48
10/22/2024 13:47 1 36.48
10/22/2024 13:47 1 36.48
10/22/2024 13:47 100 36.475
10/22/2024 13:47 100 36.48
10/22/2024 13:47 7 36.48
10/22/2024 13:47 5 36.48
10/22/2024 13:47 1 36.48
10/22/2024 13:47 100 36.475
10/22/2024 13:47 100 36.48
10/22/2024 13:47 100 36.48
10/22/2024 13:47 100 36.48
10/22/2024 13:47 100 36.48
10/22/2024 13:47 100 36.48
10/22/2024 13:47 100 36.4417
10/22/2024 13:47 1 36.4622
10/22/2024 13:47 1 36.4594
10/22/2024 13:47 4 36.47
10/22/2024 13:47 100 36.47
10/22/2024 13:47 5 36.47
10/22/2024 13:47 5 36.47
10/22/2024 13:47 6 36.47
10/22/2024 13:47 1 36.47
10/22/2024 13:47 1 36.47
10/22/2024 13:47 20 36.47
10/22/2024 13:47 1 36.47
10/22/2024 13:47 100 36.47
10/22/2024 13:47 100 36.47
10/22/2024 13:47 100 36.4589
10/22/2024 13:47 9 36.459537
10/22/2024 13:47 23 36.47
10/22/2024 13:47 5 36.47
10/22/2024 13:47 12 36.465
10/22/2024 13:47 1 36.4412
10/22/2024 13:47 100 36.47
10/22/2024 13:47 126 36.4675
10/22/2024 13:47 100 36.47
10/22/2024 13:46 5 36.465
10/22/2024 13:46 6 36.465
10/22/2024 13:46 1 36.465
10/22/2024 13:46 10 36.4406
10/22/2024 13:46 126 36.4675
10/22/2024 13:46 100 36.465
10/22/2024 13:46 100 36.465
10/22/2024 13:46 300 36.465
10/22/2024 13:46 11 36.4399
10/22/2024 13:46 48 36.465
10/22/2024 13:46 1 36.4573
10/22/2024 13:46 20 36.4586
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 4 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 200 36.46
10/22/2024 13:46 20 36.4596
10/22/2024 13:46 100 36.455
10/22/2024 13:46 8 36.455
10/22/2024 13:46 99 36.46
10/22/2024 13:46 1 36.46
10/22/2024 13:46 6 36.46
10/22/2024 13:46 1 36.46
10/22/2024 13:46 12 36.46
10/22/2024 13:46 11 36.46
10/22/2024 13:46 2 36.46
10/22/2024 13:46 98 36.46
10/22/2024 13:46 5 36.46
10/22/2024 13:46 17 36.46
10/22/2024 13:46 51 36.46
10/22/2024 13:46 2 36.46
10/22/2024 13:46 1 36.46
10/22/2024 13:46 346 36.46
10/22/2024 13:46 15 36.46
10/22/2024 13:46 24 36.46
10/22/2024 13:46 2 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 30 36.46
10/22/2024 13:46 2 36.46
10/22/2024 13:46 24 36.46
10/22/2024 13:46 130 36.46
10/22/2024 13:46 19 36.46
10/22/2024 13:46 1 36.4376
10/22/2024 13:46 12 36.47
10/22/2024 13:46 1 36.4558
10/22/2024 13:46 20 36.4582
10/22/2024 13:46 1 36.46
10/22/2024 13:46 10 36.46
10/22/2024 13:46 15 36.46
10/22/2024 13:46 82 36.46
10/22/2024 13:46 100 36.455
10/22/2024 13:46 21 36.4554
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 8 36.46
10/22/2024 13:46 3 36.46
10/22/2024 13:46 3 36.46
10/22/2024 13:46 6 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 6 36.46
10/22/2024 13:46 100 36.46
10/22/2024 13:46 6 36.46
10/22/2024 13:46 41 36.46
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.46
10/22/2024 13:46 100 36.455
10/22/2024 13:46 10 36.455
10/22/2024 13:46 17 36.455
10/22/2024 13:46 9 36.455
10/22/2024 13:46 84 36.455
10/22/2024 13:46 16 36.455
10/22/2024 13:46 8 36.455
10/22/2024 13:46 96 36.455
10/22/2024 13:46 200 36.455
10/22/2024 13:46 200 36.455
10/22/2024 13:46 1 36.455
10/22/2024 13:46 3 36.454875
10/22/2024 13:46 21 36.4549
10/22/2024 13:46 100 36.455
10/22/2024 13:46 100 36.455
10/22/2024 13:46 1 36.46
10/22/2024 13:45 4 36.455
10/22/2024 13:45 159 36.455
10/22/2024 13:45 1 36.4346
10/22/2024 13:45 3 36.455
10/22/2024 13:45 100 36.455
10/22/2024 13:45 1 36.4548
10/22/2024 13:45 100 36.455
10/22/2024 13:45 1 36.4548
10/22/2024 13:45 100 36.455
10/22/2024 13:45 5 36.455
10/22/2024 13:45 1 36.4572
10/22/2024 13:45 20 36.45
10/22/2024 13:45 100 36.455
10/22/2024 13:45 100 36.455
10/22/2024 13:45 1 36.4569
10/22/2024 13:45 1 36.455
10/22/2024 13:45 9 36.454821
10/22/2024 13:45 100 36.455
10/22/2024 13:45 100 36.455
10/22/2024 13:45 5 36.455
10/22/2024 13:44 40 36.455
10/22/2024 13:44 5 36.455
10/22/2024 13:44 3 36.455
10/22/2024 13:44 3 36.455
10/22/2024 13:44 1 36.4337
10/22/2024 13:44 1 36.4568
10/22/2024 13:44 20 36.4549
10/22/2024 13:44 100 36.455
10/22/2024 13:44 142 36.4546
10/22/2024 13:44 8 36.4509
10/22/2024 13:44 59 36.455
10/22/2024 13:44 1 36.455
10/22/2024 13:44 3 36.4461
10/22/2024 13:44 23 36.4518
10/22/2024 13:44 11 36.455
10/22/2024 13:44 100 36.455
10/22/2024 13:44 3 36.455
10/22/2024 13:44 3 36.455
10/22/2024 13:44 2 36.455
10/22/2024 13:44 100 36.455
10/22/2024 13:44 100 36.455
10/22/2024 13:44 100 36.455
10/22/2024 13:44 100 36.455
10/22/2024 13:44 43 36.455
10/22/2024 13:44 1 36.4575
10/22/2024 13:44 6 36.457858
10/22/2024 13:44 3 36.457858
10/22/2024 13:44 100 36.455