Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.62
+0.16
(
+0.71% )
|
22.61
|
4'200 |
22.62
|
75'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 526319 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.615 |
| 07/10/2026 21:59 | 3300 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 200 | 22.61 |
| 07/10/2026 21:59 | 344 | 22.60 |
| 07/10/2026 21:59 | 1900 | 22.60 |
| 07/10/2026 21:59 | 1300 | 22.60 |
| 07/10/2026 21:59 | 200 | 22.60 |
| 07/10/2026 21:59 | 200 | 22.60 |
| 07/10/2026 21:59 | 1 | 22.595 |
| 07/10/2026 21:59 | 3 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 369 | 22.59 |
| 07/10/2026 21:59 | 300 | 22.59 |
| 07/10/2026 21:59 | 95 | 22.595 |
| 07/10/2026 21:59 | 103 | 22.595 |
| 07/10/2026 21:59 | 97 | 22.595 |
| 07/10/2026 21:59 | 1 | 22.595 |
| 07/10/2026 21:59 | 1 | 22.595 |
| 07/10/2026 21:59 | 1 | 22.595 |
| 07/10/2026 21:59 | 215 | 22.60 |
| 07/10/2026 21:59 | 85 | 22.60 |
| 07/10/2026 21:59 | 3 | 22.60 |
| 07/10/2026 21:59 | 1 | 22.60 |
| 07/10/2026 21:59 | 1 | 22.60 |
| 07/10/2026 21:59 | 10 | 22.60 |
| 07/10/2026 21:59 | 50 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 99 | 22.60 |
| 07/10/2026 21:59 | 6 | 22.60 |
| 07/10/2026 21:59 | 900 | 22.60 |
| 07/10/2026 21:59 | 15 | 22.60 |
| 07/10/2026 21:59 | 85 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 177 | 22.60 |
| 07/10/2026 21:59 | 17 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 15 | 22.60 |
| 07/10/2026 21:59 | 49 | 22.60 |
| 07/10/2026 21:59 | 8 | 22.60 |
| 07/10/2026 21:59 | 2 | 22.60 |
| 07/10/2026 21:59 | 14 | 22.60 |
| 07/10/2026 21:59 | 24 | 22.60 |
| 07/10/2026 21:59 | 26 | 22.60 |
| 07/10/2026 21:59 | 50 | 22.60 |
| 07/10/2026 21:59 | 9 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 3 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 1 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 24 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 3 | 22.60 |
| 07/10/2026 21:59 | 97 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 103 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 64 | 22.605 |
| 07/10/2026 21:59 | 5 | 22.605 |
| 07/10/2026 21:59 | 54 | 22.605 |
| 07/10/2026 21:59 | 46 | 22.605 |
| 07/10/2026 21:59 | 13 | 22.605 |
| 07/10/2026 21:59 | 200 | 22.61 |
| 07/10/2026 21:59 | 221 | 22.61 |
| 07/10/2026 21:59 | 10 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 121 | 22.61 |
| 07/10/2026 21:59 | 37 | 22.61 |
| 07/10/2026 21:59 | 1 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:59 | 11 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 3 | 22.62 |
| 07/10/2026 21:59 | 5 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 180 | 22.62 |
| 07/10/2026 21:59 | 2 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 12 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 5 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 54 | 22.62 |
| 07/10/2026 21:59 | 16 | 22.62 |
| 07/10/2026 21:59 | 32 | 22.62 |
| 07/10/2026 21:59 | 48 | 22.625 |
| 07/10/2026 21:59 | 18 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 21 | 22.63 |
| 07/10/2026 21:59 | 10 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 200 | 22.63 |
| 07/10/2026 21:59 | 322 | 22.63 |
| 07/10/2026 21:59 | 380 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 320 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 400 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 60 | 22.64 |
| 07/10/2026 21:59 | 9 | 22.64 |
| 07/10/2026 21:59 | 90 | 22.64 |
| 07/10/2026 21:59 | 10 | 22.64 |
| 07/10/2026 21:59 | 64 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 8 | 22.64 |
| 07/10/2026 21:59 | 13 | 22.64 |
| 07/10/2026 21:59 | 4 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 75 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 11 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 61 | 22.64 |
| 07/10/2026 21:59 | 90 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 90 | 22.64 |
| 07/10/2026 21:59 | 3 | 22.64 |
| 07/10/2026 21:59 | 30 | 22.64 |
| 07/10/2026 21:59 | 90 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 90 | 22.64 |
| 07/10/2026 21:59 | 800 | 22.64 |
| 07/10/2026 21:59 | 22 | 22.64 |
| 07/10/2026 21:59 | 54 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 22 | 22.64 |
| 07/10/2026 21:59 | 1700 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 66 | 22.64 |
| 07/10/2026 21:59 | 30 | 22.64 |
| 07/10/2026 21:59 | 135 | 22.64 |
| 07/10/2026 21:59 | 24 | 22.64 |
| 07/10/2026 21:59 | 16 | 22.64 |
| 07/10/2026 21:59 | 8 | 22.64 |
| 07/10/2026 21:59 | 150 | 22.64 |
| 07/10/2026 21:59 | 62 | 22.64 |
| 07/10/2026 21:59 | 6 | 22.64 |
| 07/10/2026 21:59 | 140 | 22.64 |
| 07/10/2026 21:59 | 8 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 46 | 22.64 |
| 07/10/2026 21:59 | 300 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 56 | 22.64 |
| 07/10/2026 21:59 | 52 | 22.64 |
| 07/10/2026 21:59 | 1800 | 22.64 |
| 07/10/2026 21:59 | 12 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 94 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 349 | 22.64 |
| 07/10/2026 21:59 | 27 | 22.645 |
| 07/10/2026 21:59 | 6 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 1 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 67 | 22.645 |
| 07/10/2026 21:59 | 30 | 22.645 |
| 07/10/2026 21:59 | 30 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 22 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 35 | 22.645 |
| 07/10/2026 21:59 | 194 | 22.64 |
| 07/10/2026 21:59 | 6 | 22.64 |
| 07/10/2026 21:59 | 43 | 22.64 |
| 07/10/2026 21:59 | 150 | 22.64 |
| 07/10/2026 21:59 | 50 | 22.64 |
| 07/10/2026 21:59 | 50 | 22.64 |
| 07/10/2026 21:59 | 150 | 22.64 |
| 07/10/2026 21:59 | 50 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 7 | 22.64 |
| 07/10/2026 21:59 | 193 | 22.64 |
| 07/10/2026 21:59 | 7 | 22.64 |
| 07/10/2026 21:59 | 26 | 22.64 |
| 07/10/2026 21:59 | 10 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 3 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 600 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 170 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 200 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 700 | 22.64 |
| 07/10/2026 21:59 | 12 | 22.64 |
| 07/10/2026 21:59 | 6 | 22.635 |
| 07/10/2026 21:59 | 30 | 22.635 |
| 07/10/2026 21:59 | 98 | 22.635 |
| 07/10/2026 21:59 | 2 | 22.635 |
| 07/10/2026 21:58 | 600 | 22.63 |
| 07/10/2026 21:58 | 40 | 22.63 |
| 07/10/2026 21:58 | 200 | 22.63 |
| 07/10/2026 21:58 | 108 | 22.63 |
| 07/10/2026 21:58 | 200 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 28 | 22.63 |
| 07/10/2026 21:58 | 4 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 90 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 8 | 22.63 |
| 07/10/2026 21:58 | 300 | 22.63 |
| 07/10/2026 21:58 | 21 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 69 | 22.63 |
| 07/10/2026 21:58 | 200 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 4 | 22.63 |
| 07/10/2026 21:58 | 300 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 10 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 300 | 22.63 |
| 07/10/2026 21:58 | 2 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 474 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 20 | 22.63 |
| 07/10/2026 21:58 | 100 | 22.63 |
| 07/10/2026 21:58 | 4 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.63 |
| 07/10/2026 21:58 | 1 | 22.63 |
| 07/10/2026 21:58 | 90 | 22.625 |
| 07/10/2026 21:58 | 100 | 22.625 |
| 07/10/2026 21:58 | 42 | 22.625 |
| 07/10/2026 21:58 | 26 | 22.625 |
| 07/10/2026 21:58 | 90 | 22.625 |
| 07/10/2026 21:58 | 20 | 22.62 |
| 07/10/2026 21:58 | 14 | 22.62 |
| 07/10/2026 21:58 | 166 | 22.62 |
| 07/10/2026 21:58 | 234 | 22.62 |
| 07/10/2026 21:58 | 100 | 22.62 |
| 07/10/2026 21:58 | 300 | 22.62 |
| 07/10/2026 21:58 | 200 | 22.62 |
| 07/10/2026 21:58 | 200 | 22.615 |
| 07/10/2026 21:58 | 58 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 200 | 22.61 |
| 07/10/2026 21:58 | 90 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 28 | 22.61 |
| 07/10/2026 21:58 | 4 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 4 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 2 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 200 | 22.61 |
| 07/10/2026 21:58 | 2 | 22.61 |
| 07/10/2026 21:58 | 316 | 22.61 |
| 07/10/2026 21:58 | 84 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 700 | 22.61 |
| 07/10/2026 21:58 | 100 | 22.61 |
| 07/10/2026 21:58 | 2 | 22.61 |
| 07/10/2026 21:58 | 29 | 22.61 |
| 07/10/2026 21:58 | 19 | 22.61 |
| 07/10/2026 21:58 | 2 | 22.61 |
| 07/10/2026 21:58 | 2 | 22.61 |
| 07/10/2026 21:58 | 200 | 22.60 |
| 07/10/2026 21:58 | 19 | 22.60 |
| 07/10/2026 21:58 | 400 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 21 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 2 | 22.60 |
| 07/10/2026 21:58 | 10 | 22.60 |
| 07/10/2026 21:58 | 2 | 22.60 |
| 07/10/2026 21:58 | 2 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 200 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 56 | 22.60 |
| 07/10/2026 21:58 | 10 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 388 | 22.60 |
| 07/10/2026 21:58 | 11 | 22.60 |
| 07/10/2026 21:58 | 1 | 22.60 |
| 07/10/2026 21:58 | 122 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 22 | 22.60 |
| 07/10/2026 21:58 | 78 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 20 | 22.60 |
| 07/10/2026 21:58 | 357 | 22.60 |
| 07/10/2026 21:58 | 3 | 22.60 |
| 07/10/2026 21:58 | 240 | 22.60 |
| 07/10/2026 21:58 | 2 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 27 | 22.60 |
| 07/10/2026 21:58 | 6 | 22.60 |
| 07/10/2026 21:58 | 3 | 22.60 |
| 07/10/2026 21:58 | 5 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 1 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 300 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.60 |
| 07/10/2026 21:58 | 1000 | 22.60 |
| 07/10/2026 21:58 | 95 | 22.60 |
| 07/10/2026 21:58 | 4 | 22.60 |
| 07/10/2026 21:58 | 1 | 22.60 |
| 07/10/2026 21:58 | 100 | 22.595 |
| 07/10/2026 21:58 | 46 | 22.595 |
| 07/10/2026 21:58 | 54 | 22.595 |
| 07/10/2026 21:58 | 100 | 22.595 |
| 07/10/2026 21:58 | 4 | 22.595 |
| 07/10/2026 21:58 | 70 | 22.59 |
| 07/10/2026 21:58 | 200 | 22.59 |
| 07/10/2026 21:58 | 17 | 22.59 |
| 07/10/2026 21:58 | 213 | 22.59 |
| 07/10/2026 21:58 | 400 | 22.59 |
| 07/10/2026 21:58 | 2 | 22.59 |
| 07/10/2026 21:58 | 17 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 500 | 22.59 |
| 07/10/2026 21:58 | 1484 | 22.59 |
| 07/10/2026 21:58 | 816 | 22.59 |
| 07/10/2026 21:58 | 1200 | 22.59 |
| 07/10/2026 21:58 | 200 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 200 | 22.59 |
| 07/10/2026 21:58 | 2 | 22.59 |
| 07/10/2026 21:58 | 90 | 22.59 |
| 07/10/2026 21:58 | 2 | 22.59 |
| 07/10/2026 21:58 | 2 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 300 | 22.59 |
| 07/10/2026 21:58 | 2 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 300 | 22.59 |
| 07/10/2026 21:58 | 90 | 22.59 |
| 07/10/2026 21:58 | 48 | 22.59 |
| 07/10/2026 21:58 | 90 | 22.59 |
| 07/10/2026 21:58 | 200 | 22.59 |
| 07/10/2026 21:58 | 90 | 22.59 |
| 07/10/2026 21:58 | 400 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.59 |
| 07/10/2026 21:58 | 100 | 22.585 |
| 07/10/2026 21:58 | 200 | 22.585 |
| 07/10/2026 21:57 | 100 | 22.585 |
| 07/10/2026 21:57 | 14 | 22.585 |
| 07/10/2026 21:57 | 42 | 22.585 |
| 07/10/2026 21:57 | 58 | 22.585 |
| 07/10/2026 21:57 | 100 | 22.585 |
| 07/10/2026 21:57 | 21 | 22.585 |
| 07/10/2026 21:57 | 2 | 22.585 |
| 07/10/2026 21:57 | 180 | 22.58 |
| 07/10/2026 21:57 | 20 | 22.58 |
| 07/10/2026 21:57 | 19 | 22.58 |
| 07/10/2026 21:57 | 200 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 160 | 22.58 |
| 07/10/2026 21:57 | 5 | 22.58 |
| 07/10/2026 21:57 | 5 | 22.58 |
| 07/10/2026 21:57 | 20 | 22.58 |
| 07/10/2026 21:57 | 61 | 22.58 |
| 07/10/2026 21:57 | 139 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 22 | 22.58 |
| 07/10/2026 21:57 | 2 | 22.58 |
| 07/10/2026 21:57 | 315 | 22.58 |
| 07/10/2026 21:57 | 539 | 22.575 |
| 07/10/2026 21:57 | 85 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 10 | 22.58 |
| 07/10/2026 21:57 | 400 | 22.58 |
| 07/10/2026 21:57 | 2 | 22.58 |
| 07/10/2026 21:57 | 600 | 22.58 |
| 07/10/2026 21:57 | 2 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 300 | 22.58 |
| 07/10/2026 21:57 | 200 | 22.58 |
| 07/10/2026 21:57 | 2 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 500 | 22.58 |
| 07/10/2026 21:57 | 13 | 22.58 |
| 07/10/2026 21:57 | 2 | 22.58 |
| 07/10/2026 21:57 | 10 | 22.58 |
| 07/10/2026 21:57 | 100 | 22.58 |
| 07/10/2026 21:57 | 800 | 22.58 |
| 07/10/2026 21:57 | 15 | 22.58 |
| 07/10/2026 21:57 | 258 | 22.58 |
| 07/10/2026 21:57 | 200 | 22.58 |
| 07/10/2026 21:57 | 158 | 22.575 |
| 07/10/2026 21:57 | 100 | 22.575 |
| 07/10/2026 21:57 | 81 | 22.575 |
| 07/10/2026 21:57 | 100 | 22.575 |
| 07/10/2026 21:57 | 4 | 22.575 |
| 07/10/2026 21:57 | 12 | 22.575 |
| 07/10/2026 21:57 | 3 | 22.575 |
| 07/10/2026 21:56 | 128 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 52 | 22.58 |
| 07/10/2026 21:56 | 279 | 22.58 |
| 07/10/2026 21:56 | 300 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 114 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 186 | 22.59 |
| 07/10/2026 21:56 | 116 | 22.59 |
| 07/10/2026 21:56 | 70 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 114 | 22.59 |
| 07/10/2026 21:56 | 200 | 22.59 |
| 07/10/2026 21:56 | 400 | 22.59 |
| 07/10/2026 21:56 | 200 | 22.59 |
| 07/10/2026 21:56 | 17 | 22.59 |
| 07/10/2026 21:56 | 10 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 90 | 22.59 |
| 07/10/2026 21:56 | 2 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 2 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 8 | 22.59 |
| 07/10/2026 21:56 | 2 | 22.59 |
| 07/10/2026 21:56 | 300 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 90 | 22.59 |
| 07/10/2026 21:56 | 90 | 22.59 |
| 07/10/2026 21:56 | 200 | 22.59 |
| 07/10/2026 21:56 | 63 | 22.59 |
| 07/10/2026 21:56 | 27 | 22.59 |
| 07/10/2026 21:56 | 700 | 22.59 |
| 07/10/2026 21:56 | 400 | 22.59 |
| 07/10/2026 21:56 | 9 | 22.585 |
| 07/10/2026 21:56 | 13 | 22.585 |
| 07/10/2026 21:56 | 87 | 22.585 |
| 07/10/2026 21:56 | 10 | 22.58 |
| 07/10/2026 21:56 | 90 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 361 | 22.58 |
| 07/10/2026 21:56 | 32 | 22.58 |
| 07/10/2026 21:56 | 3 | 22.58 |
| 07/10/2026 21:56 | 271 | 22.58 |
| 07/10/2026 21:56 | 229 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 71 | 22.58 |
| 07/10/2026 21:56 | 13 | 22.585 |
| 07/10/2026 21:56 | 29 | 22.58 |
| 07/10/2026 21:56 | 71 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.58 |
| 07/10/2026 21:56 | 100 | 22.585 |
| 07/10/2026 21:56 | 99 | 22.585 |
| 07/10/2026 21:56 | 80 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 10 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 64 | 22.59 |
| 07/10/2026 21:56 | 236 | 22.59 |
| 07/10/2026 21:56 | 13 | 22.59 |
| 07/10/2026 21:56 | 100 | 22.59 |
| 07/10/2026 21:56 | 102 | 22.59 |
| 07/10/2026 21:56 | 20 | 22.59 |
| 07/10/2026 21:56 | 3 | 22.59 |
| 07/10/2026 21:55 | 51 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 190 | 22.59 |
| 07/10/2026 21:55 | 3 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 200 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 695 | 22.59 |
| 07/10/2026 21:55 | 61 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 90 | 22.59 |
| 07/10/2026 21:55 | 25 | 22.59 |
| 07/10/2026 21:55 | 2 | 22.59 |
| 07/10/2026 21:55 | 24 | 22.59 |
| 07/10/2026 21:55 | 43 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 2 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 2 | 22.58 |
| 07/10/2026 21:55 | 292 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 308 | 22.58 |
| 07/10/2026 21:55 | 2 | 22.58 |
| 07/10/2026 21:55 | 2 | 22.58 |
| 07/10/2026 21:55 | 90 | 22.58 |
| 07/10/2026 21:55 | 400 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 2 | 22.58 |
| 07/10/2026 21:55 | 8 | 22.58 |
| 07/10/2026 21:55 | 16 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 200 | 22.58 |
| 07/10/2026 21:55 | 300 | 22.58 |
| 07/10/2026 21:55 | 500 | 22.58 |
| 07/10/2026 21:55 | 195 | 22.58 |
| 07/10/2026 21:55 | 5 | 22.58 |
| 07/10/2026 21:55 | 10 | 22.575 |
| 07/10/2026 21:55 | 8 | 22.58 |
| 07/10/2026 21:55 | 9 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 22 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 5 | 22.58 |
| 07/10/2026 21:55 | 100 | 22.58 |
| 07/10/2026 21:55 | 99 | 22.58 |
| 07/10/2026 21:55 | 98 | 22.585 |
| 07/10/2026 21:55 | 100 | 22.585 |
| 07/10/2026 21:55 | 100 | 22.585 |
| 07/10/2026 21:55 | 1 | 22.58 |
| 07/10/2026 21:55 | 99 | 22.585 |
| 07/10/2026 21:55 | 1 | 22.585 |
| 07/10/2026 21:55 | 100 | 22.585 |
| 07/10/2026 21:55 | 87 | 22.59 |
| 07/10/2026 21:55 | 11 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 26 | 22.595 |
| 07/10/2026 21:55 | 7 | 22.595 |
| 07/10/2026 21:55 | 92 | 22.595 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 76 | 22.59 |
| 07/10/2026 21:55 | 14 | 22.59 |
| 07/10/2026 21:55 | 20 | 22.59 |
| 07/10/2026 21:55 | 367 | 22.59 |
| 07/10/2026 21:55 | 89 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 385 | 22.59 |
| 07/10/2026 21:55 | 100 | 22.59 |
| 07/10/2026 21:55 | 200 | 22.59 |
| 07/10/2026 21:55 | 75 | 22.595 |
| 07/10/2026 21:55 | 20 | 22.595 |
| 07/10/2026 21:54 | 1 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 200 | 22.59 |
| 07/10/2026 21:54 | 15 | 22.59 |
| 07/10/2026 21:54 | 10 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 77 | 22.59 |
| 07/10/2026 21:54 | 223 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 113 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 150 | 22.59 |
| 07/10/2026 21:54 | 50 | 22.59 |
| 07/10/2026 21:54 | 487 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 200 | 22.59 |
| 07/10/2026 21:54 | 300 | 22.59 |
| 07/10/2026 21:54 | 7 | 22.59 |
| 07/10/2026 21:54 | 300 | 22.59 |
| 07/10/2026 21:54 | 90 | 22.59 |
| 07/10/2026 21:54 | 100 | 22.59 |
| 07/10/2026 21:54 | 200 | 22.59 |
| 07/10/2026 21:54 | 90 | 22.59 |
| 07/10/2026 21:54 | 200 | 22.58 |
| 07/10/2026 21:54 | 100 | 22.58 |
| 07/10/2026 21:54 | 100 | 22.58 |
| 07/10/2026 21:54 | 11 | 22.58 |
| 07/10/2026 21:54 | 20 | 22.58 |
| 07/10/2026 21:53 | 100 | 22.58 |
| 07/10/2026 21:53 | 100 | 22.58 |
| 07/10/2026 21:53 | 93 | 22.585 |
| 07/10/2026 21:53 | 90 | 22.58 |
| 07/10/2026 21:53 | 5 | 22.585 |
| 07/10/2026 21:53 | 300 | 22.59 |
| 07/10/2026 21:53 | 491 | 22.59 |
| 07/10/2026 21:53 | 200 | 22.59 |
| 07/10/2026 21:53 | 33 | 22.59 |
| 07/10/2026 21:53 | 100 | 22.59 |
| 07/10/2026 21:53 | 129 | 22.59 |
| 07/10/2026 21:53 | 71 | 22.59 |
| 07/10/2026 21:53 | 50 | 22.59 |
| 07/10/2026 21:53 | 100 | 22.59 |
| 07/10/2026 21:53 | 7 | 22.59 |
| 07/10/2026 21:53 | 24 | 22.59 |
| 07/10/2026 21:53 | 279 | 22.59 |
| 07/10/2026 21:53 | 81 | 22.59 |
| 07/10/2026 21:53 | 19 | 22.59 |
| 07/10/2026 21:53 | 100 | 22.595 |
| 07/10/2026 21:53 | 1 | 22.595 |
| 07/10/2026 21:52 | 1 | 22.59 |
| 07/10/2026 21:52 | 50 | 22.595 |
| 07/10/2026 21:52 | 8 | 22.595 |
| 07/10/2026 21:52 | 21 | 22.595 |
| 07/10/2026 21:52 | 99 | 22.595 |
| 07/10/2026 21:52 | 100 | 22.595 |
| 07/10/2026 21:52 | 21 | 22.595 |
| 07/10/2026 21:52 | 100 | 22.595 |
| 07/10/2026 21:52 | 100 | 22.60 |
| 07/10/2026 21:52 | 315 | 22.60 |
| 07/10/2026 21:52 | 38 | 22.60 |
| 07/10/2026 21:52 | 100 | 22.60 |
| 07/10/2026 21:52 | 1 | 22.60 |
| 07/10/2026 21:51 | 400 | 22.60 |
| 07/10/2026 21:51 | 400 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 27 | 22.60 |
| 07/10/2026 21:51 | 173 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 90 | 22.60 |
| 07/10/2026 21:51 | 200 | 22.60 |
| 07/10/2026 21:51 | 27 | 22.60 |
| 07/10/2026 21:51 | 73 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.60 |
| 07/10/2026 21:51 | 100 | 22.595 |
| 07/10/2026 21:51 | 100 | 22.595 |
| 07/10/2026 21:51 | 100 | 22.595 |
| 07/10/2026 21:51 | 5 | 22.595 |
| 07/10/2026 21:50 | 100 | 22.60 |
| 07/10/2026 21:50 | 18 | 22.60 |
| 07/10/2026 21:50 | 21 | 22.60 |
| 07/10/2026 21:50 | 100 | 22.60 |
| 07/10/2026 21:50 | 100 | 22.60 |
| 07/10/2026 21:50 | 2 | 22.60 |
| 07/10/2026 21:50 | 2 | 22.60 |
| 07/10/2026 21:50 | 8 | 22.60 |
| 07/10/2026 21:50 | 2 | 22.59 |
| 07/10/2026 21:50 | 119 | 22.585 |
| 07/10/2026 21:50 | 199 | 22.58 |
| 07/10/2026 21:50 | 400 | 22.58 |
| 07/10/2026 21:50 | 1 | 22.58 |
| 07/10/2026 21:50 | 400 | 22.58 |
| 07/10/2026 21:50 | 93 | 22.58 |
| 07/10/2026 21:50 | 1 | 22.58 |
| 07/10/2026 21:50 | 306 | 22.58 |
| 07/10/2026 21:50 | 100 | 22.58 |
| 07/10/2026 21:50 | 100 | 22.58 |
| 07/10/2026 21:50 | 300 | 22.58 |
| 07/10/2026 21:50 | 100 | 22.58 |
| 07/10/2026 21:50 | 100 | 22.57 |
| 07/10/2026 21:50 | 200 | 22.57 |
| 07/10/2026 21:50 | 100 | 22.57 |
| 07/10/2026 21:50 | 300 | 22.57 |
| 07/10/2026 21:50 | 400 | 22.57 |
| 07/10/2026 21:50 | 200 | 22.57 |
| 07/10/2026 21:50 | 6 | 22.57 |
| 07/10/2026 21:50 | 100 | 22.57 |
| 07/10/2026 21:50 | 800 | 22.57 |
| 07/10/2026 21:50 | 151 | 22.565 |
| 07/10/2026 21:50 | 5 | 22.565 |
| 07/10/2026 21:49 | 32 | 22.57 |
| 07/10/2026 21:49 | 200 | 22.57 |
| 07/10/2026 21:49 | 68 | 22.57 |
| 07/10/2026 21:49 | 132 | 22.57 |
| 07/10/2026 21:49 | 200 | 22.57 |
| 07/10/2026 21:49 | 100 | 22.57 |
| 07/10/2026 21:49 | 500 | 22.57 |
| 07/10/2026 21:49 | 200 | 22.57 |
| 07/10/2026 21:49 | 400 | 22.575 |
| 07/10/2026 21:49 | 200 | 22.575 |
| 07/10/2026 21:49 | 50 | 22.58 |
| 07/10/2026 21:49 | 100 | 22.58 |
| 07/10/2026 21:49 | 100 | 22.58 |
| 07/10/2026 21:49 | 200 | 22.58 |
| 07/10/2026 21:49 | 72 | 22.58 |
| 07/10/2026 21:49 | 100 | 22.58 |
| 07/10/2026 21:49 | 100 | 22.58 |
| 07/10/2026 21:49 | 200 | 22.58 |
| 07/10/2026 21:49 | 100 | 22.585 |
| 07/10/2026 21:49 | 200 | 22.585 |
| 07/10/2026 21:48 | 100 | 22.58 |
| 07/10/2026 21:48 | 100 | 22.58 |
| 07/10/2026 21:48 | 200 | 22.58 |
| 07/10/2026 21:48 | 200 | 22.58 |
| 07/10/2026 21:48 | 200 | 22.58 |
| 07/10/2026 21:48 | 72 | 22.58 |
| 07/10/2026 21:48 | 2 | 22.58 |
| 07/10/2026 21:48 | 2 | 22.58 |
| 07/10/2026 21:48 | 500 | 22.58 |
| 07/10/2026 21:48 | 10 | 22.58 |
| 07/10/2026 21:48 | 100 | 22.59 |
| 07/10/2026 21:48 | 100 | 22.59 |
| 07/10/2026 21:48 | 500 | 22.59 |
| 07/10/2026 21:48 | 10 | 22.59 |
| 07/10/2026 21:48 | 400 | 22.59 |
| 07/10/2026 21:48 | 100 | 22.59 |
| 07/10/2026 21:48 | 100 | 22.59 |
| 07/10/2026 21:48 | 250 | 22.60 |
| 07/10/2026 21:48 | 200 | 22.595 |
| 07/10/2026 21:48 | 100 | 22.60 |
| 07/10/2026 21:48 | 2 | 22.60 |
| 07/10/2026 21:48 | 398 | 22.60 |
| 07/10/2026 21:48 | 102 | 22.60 |
| 07/10/2026 21:48 | 10 | 22.60 |
| 07/10/2026 21:47 | 100 | 22.61 |
| 07/10/2026 21:47 | 100 | 22.61 |
| 07/10/2026 21:47 | 200 | 22.61 |
| 07/10/2026 21:47 | 100 | 22.61 |
| 07/10/2026 21:47 | 10 | 22.61 |
| 07/10/2026 21:47 | 100 | 22.61 |
| 07/10/2026 21:47 | 94 | 22.62 |
| 07/10/2026 21:47 | 16 | 22.62 |
| 07/10/2026 21:47 | 60 | 22.62 |
| 07/10/2026 21:47 | 10 | 22.62 |
| 07/10/2026 21:47 | 100 | 22.62 |
| 07/10/2026 21:47 | 100 | 22.62 |
| 07/10/2026 21:47 | 500 | 22.62 |
| 07/10/2026 21:47 | 100 | 22.62 |
| 07/10/2026 21:47 | 200 | 22.63 |
| 07/10/2026 21:47 | 50 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 11 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 200 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 50 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 300 | 22.63 |
| 07/10/2026 21:47 | 100 | 22.63 |
| 07/10/2026 21:47 | 5 | 22.625 |
| 07/10/2026 21:47 | 116 | 22.625 |
| 07/10/2026 21:47 | 200 | 22.625 |
| 07/10/2026 21:46 | 1 | 22.63 |
| 07/10/2026 21:46 | 200 | 22.63 |
| 07/10/2026 21:46 | 100 | 22.63 |
| 07/10/2026 21:46 | 410 | 22.63 |
| 07/10/2026 21:46 | 89 | 22.63 |
| 07/10/2026 21:46 | 80 | 22.63 |
| 07/10/2026 21:46 | 9 | 22.63 |
| 07/10/2026 21:46 | 1 | 22.63 |
| 07/10/2026 21:46 | 10 | 22.63 |
| 07/10/2026 21:46 | 15 | 22.64 |
| 07/10/2026 21:46 | 100 | 22.64 |
| 07/10/2026 21:46 | 200 | 22.64 |
| 07/10/2026 21:46 | 178 | 22.64 |
| 07/10/2026 21:46 | 322 | 22.64 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.655 |
| 07/10/2026 21:46 | 2 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:46 | 90 | 22.65 |
| 07/10/2026 21:46 | 50 | 22.65 |
| 07/10/2026 21:46 | 200 | 22.65 |
| 07/10/2026 21:46 | 100 | 22.65 |
| 07/10/2026 21:45 | 20 | 22.65 |
| 07/10/2026 21:45 | 50 | 22.65 |
| 07/10/2026 21:45 | 100 | 22.65 |
| 07/10/2026 21:45 | 500 | 22.65 |
| 07/10/2026 21:45 | 1 | 22.65 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:45 | 50 | 22.66 |
| 07/10/2026 21:45 | 200 | 22.66 |
| 07/10/2026 21:45 | 100 | 22.66 |
| 07/10/2026 21:44 | 1 | 22.655 |
| 07/10/2026 21:44 | 195 | 22.655 |
| 07/10/2026 21:44 | 24 | 22.655 |
| 07/10/2026 21:44 | 155 | 22.66 |
| 07/10/2026 21:44 | 100 | 22.66 |
| 07/10/2026 21:44 | 100 | 22.66 |
| 07/10/2026 21:44 | 2 | 22.66 |
| 07/10/2026 21:44 | 50 | 22.66 |
| 07/10/2026 21:44 | 2 | 22.66 |
| 07/10/2026 21:44 | 1 | 22.66 |
| 07/10/2026 21:44 | 2 | 22.66 |
| 07/10/2026 21:44 | 15 | 22.66 |
| 07/10/2026 21:44 | 2 | 22.665 |
| 07/10/2026 21:42 | 8 | 22.665 |
| 07/10/2026 21:42 | 126 | 22.665 |
| 07/10/2026 21:42 | 158 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 10 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 100 | 22.66 |
| 07/10/2026 21:42 | 2 | 22.66 |
| 07/10/2026 21:41 | 4 | 22.665 |
| 07/10/2026 21:41 | 76 | 22.67 |
| 07/10/2026 21:41 | 2 | 22.67 |
| 07/10/2026 21:41 | 100 | 22.67 |
| 07/10/2026 21:41 | 100 | 22.67 |
| 07/10/2026 21:41 | 100 | 22.67 |
| 07/10/2026 21:41 | 100 | 22.67 |
| 07/10/2026 21:41 | 200 | 22.67 |
| 07/10/2026 21:41 | 100 | 22.67 |
| 07/10/2026 21:40 | 100 | 22.67 |
| 07/10/2026 21:40 | 100 | 22.67 |
| 07/10/2026 21:40 | 100 | 22.67 |
| 07/10/2026 21:40 | 200 | 22.665 |
| 07/10/2026 21:40 | 50 | 22.67 |
| 07/10/2026 21:40 | 1 | 22.67 |
| 07/10/2026 21:40 | 200 | 22.67 |
| 07/10/2026 21:40 | 126 | 22.665 |
| 07/10/2026 21:40 | 100 | 22.66 |
| 07/10/2026 21:40 | 2 | 22.66 |
| 07/10/2026 21:40 | 4 | 22.655 |
| 07/10/2026 21:40 | 113 | 22.65 |
| 07/10/2026 21:40 | 90 | 22.65 |
| 07/10/2026 21:40 | 200 | 22.65 |
| 07/10/2026 21:40 | 180 | 22.645 |
| 07/10/2026 21:40 | 43 | 22.645 |
| 07/10/2026 21:39 | 50 | 22.645 |
| 07/10/2026 21:39 | 100 | 22.65 |
| 07/10/2026 21:39 | 100 | 22.65 |
| 07/10/2026 21:39 | 100 | 22.65 |
| 07/10/2026 21:39 | 2 | 22.65 |
| 07/10/2026 21:39 | 100 | 22.65 |
| 07/10/2026 21:39 | 2 | 22.65 |
| 07/10/2026 21:39 | 100 | 22.655 |
| 07/10/2026 21:38 | 100 | 22.655 |
| 07/10/2026 21:37 | 100 | 22.655 |
| 07/10/2026 21:37 | 56 | 22.655 |
| 07/10/2026 21:37 | 100 | 22.655 |
| 07/10/2026 21:37 | 100 | 22.65 |
| 07/10/2026 21:37 | 50 | 22.65 |
| 07/10/2026 21:37 | 100 | 22.65 |
| 07/10/2026 21:37 | 100 | 22.65 |
| 07/10/2026 21:37 | 200 | 22.65 |
| 07/10/2026 21:36 | 56 | 22.64 |
| 07/10/2026 21:36 | 44 | 22.64 |
| 07/10/2026 21:36 | 100 | 22.63 |
| 07/10/2026 21:36 | 112 | 22.63 |
| 07/10/2026 21:35 | 100 | 22.63 |
| 07/10/2026 21:35 | 100 | 22.63 |
| 07/10/2026 21:35 | 200 | 22.63 |
| 07/10/2026 21:35 | 5 | 22.63 |
| 07/10/2026 21:35 | 75 | 22.63 |
| 07/10/2026 21:35 | 7 | 22.63 |
| 07/10/2026 21:35 | 18 | 22.63 |
| 07/10/2026 21:35 | 200 | 22.64 |
| 07/10/2026 21:35 | 200 | 22.64 |
| 07/10/2026 21:35 | 20 | 22.64 |
| 07/10/2026 21:35 | 111 | 22.64 |
| 07/10/2026 21:35 | 379 | 22.64 |
| 07/10/2026 21:35 | 100 | 22.64 |
| 07/10/2026 21:35 | 200 | 22.64 |
| 07/10/2026 21:32 | 100 | 22.63 |
| 07/10/2026 21:32 | 200 | 22.63 |
| 07/10/2026 21:32 | 100 | 22.63 |
| 07/10/2026 21:32 | 14 | 22.63 |
| 07/10/2026 21:31 | 100 | 22.635 |
| 07/10/2026 21:31 | 100 | 22.63 |
| 07/10/2026 21:31 | 245 | 22.63 |
| 07/10/2026 21:31 | 200 | 22.63 |
| 07/10/2026 21:31 | 200 | 22.63 |
| 07/10/2026 21:31 | 100 | 22.63 |
| 07/10/2026 21:31 | 300 | 22.63 |
| 07/10/2026 21:31 | 300 | 22.63 |
| 07/10/2026 21:31 | 179 | 22.63 |
| 07/10/2026 21:31 | 1 | 22.625 |
| 07/10/2026 21:30 | 1 | 22.625 |
| 07/10/2026 21:30 | 100 | 22.63 |
| 07/10/2026 21:30 | 95 | 22.63 |
| 07/10/2026 21:30 | 12 | 22.64 |
| 07/10/2026 21:30 | 9 | 22.64 |
| 07/10/2026 21:30 | 100 | 22.64 |
| 07/10/2026 21:30 | 200 | 22.64 |
| 07/10/2026 21:30 | 200 | 22.64 |
| 07/10/2026 21:30 | 3 | 22.64 |
| 07/10/2026 21:30 | 7 | 22.64 |
| 07/10/2026 21:30 | 100 | 22.64 |
| 07/10/2026 21:30 | 90 | 22.64 |
| 07/10/2026 21:30 | 100 | 22.64 |
| 07/10/2026 21:30 | 87 | 22.64 |
| 07/10/2026 21:30 | 200 | 22.64 |
| 07/10/2026 21:30 | 300 | 22.64 |
| 07/10/2026 21:30 | 100 | 22.64 |
| 07/10/2026 21:30 | 100 | 22.64 |
| 07/10/2026 21:30 | 300 | 22.64 |
| 07/10/2026 21:30 | 23 | 22.64 |
| 07/10/2026 21:30 | 90 | 22.64 |
| 07/10/2026 21:30 | 194 | 22.64 |
| 07/10/2026 21:30 | 6 | 22.64 |
| 07/10/2026 21:29 | 8 | 22.635 |
| 07/10/2026 21:29 | 29 | 22.635 |
| 07/10/2026 21:29 | 200 | 22.635 |
| 07/10/2026 21:29 | 5 | 22.63 |
| 07/10/2026 21:29 | 5 | 22.63 |
| 07/10/2026 21:29 | 18 | 22.63 |
| 07/10/2026 21:29 | 200 | 22.635 |
| 07/10/2026 21:29 | 126 | 22.635 |
| 07/10/2026 21:27 | 100 | 22.63 |
| 07/10/2026 21:27 | 100 | 22.63 |
| 07/10/2026 21:27 | 300 | 22.63 |
| 07/10/2026 21:27 | 300 | 22.63 |
| 07/10/2026 21:27 | 400 | 22.63 |
| 07/10/2026 21:27 | 88 | 22.63 |
| 07/10/2026 21:27 | 12 | 22.63 |
| 07/10/2026 21:27 | 100 | 22.63 |
| 07/10/2026 21:27 | 100 | 22.625 |
| 07/10/2026 21:27 | 100 | 22.63 |
| 07/10/2026 21:27 | 100 | 22.63 |
| 07/10/2026 21:27 | 2 | 22.63 |
| 07/10/2026 21:27 | 2 | 22.63 |
| 07/10/2026 21:27 | 2 | 22.63 |
| 07/10/2026 21:27 | 2 | 22.63 |
| 07/10/2026 21:27 | 6 | 22.64 |
| 07/10/2026 21:27 | 2 | 22.64 |
| 07/10/2026 21:27 | 100 | 22.64 |
| 07/10/2026 21:27 | 100 | 22.64 |
| 07/10/2026 21:27 | 100 | 22.64 |
| 07/10/2026 21:27 | 100 | 22.64 |
| 07/10/2026 21:27 | 200 | 22.64 |
| 07/10/2026 21:27 | 20 | 22.64 |
| 07/10/2026 21:27 | 100 | 22.64 |
| 07/10/2026 21:27 | 5 | 22.65 |
| 07/10/2026 21:27 | 14 | 22.65 |
| 07/10/2026 21:27 | 14 | 22.65 |
| 07/10/2026 21:27 | 100 | 22.65 |
| 07/10/2026 21:27 | 20 | 22.655 |
| 07/10/2026 21:26 | 100 | 22.65 |
| 07/10/2026 21:26 | 2 | 22.655 |
| 07/10/2026 21:26 | 15 | 22.655 |
| 07/10/2026 21:26 | 100 | 22.66 |
| 07/10/2026 21:26 | 200 | 22.66 |
| 07/10/2026 21:26 | 200 | 22.66 |
| 07/10/2026 21:26 | 100 | 22.66 |
| 07/10/2026 21:26 | 356 | 22.66 |
| 07/10/2026 21:26 | 100 | 22.66 |
| 07/10/2026 21:26 | 100 | 22.66 |
| 07/10/2026 21:26 | 100 | 22.66 |
| 07/10/2026 21:26 | 300 | 22.66 |
| 07/10/2026 21:26 | 2 | 22.66 |
| 07/10/2026 21:25 | 14 | 22.655 |
| 07/10/2026 21:25 | 300 | 22.65 |
| 07/10/2026 21:25 | 100 | 22.65 |
| 07/10/2026 21:25 | 100 | 22.65 |
| 07/10/2026 21:25 | 300 | 22.65 |
| 07/10/2026 21:25 | 368 | 22.65 |
| 07/10/2026 21:25 | 300 | 22.65 |
| 07/10/2026 21:25 | 400 | 22.65 |
| 07/10/2026 21:24 | 100 | 22.645 |
| 07/10/2026 21:24 | 100 | 22.64 |
| 07/10/2026 21:24 | 100 | 22.64 |
| 07/10/2026 21:24 | 114 | 22.64 |
| 07/10/2026 21:24 | 98 | 22.64 |
| 07/10/2026 21:24 | 200 | 22.645 |
| 07/10/2026 21:24 | 126 | 22.645 |
| 07/10/2026 21:23 | 1 | 22.645 |
| 07/10/2026 21:23 | 200 | 22.64 |
| 07/10/2026 21:23 | 173 | 22.64 |
| 07/10/2026 21:23 | 27 | 22.64 |
| 07/10/2026 21:22 | 200 | 22.645 |
| 07/10/2026 21:22 | 1 | 22.64 |
| 07/10/2026 21:22 | 14 | 22.65 |
| 07/10/2026 21:22 | 3 | 22.65 |
| 07/10/2026 21:22 | 100 | 22.65 |
| 07/10/2026 21:22 | 126 | 22.655 |
| 07/10/2026 21:22 | 100 | 22.66 |
| 07/10/2026 21:22 | 20 | 22.66 |
| 07/10/2026 21:22 | 20 | 22.66 |
| 07/10/2026 21:22 | 38 | 22.66 |
| 07/10/2026 21:22 | 200 | 22.66 |
| 07/10/2026 21:22 | 100 | 22.66 |
| 07/10/2026 21:22 | 100 | 22.66 |
| 07/10/2026 21:22 | 400 | 22.66 |
| 07/10/2026 21:22 | 200 | 22.655 |
| 07/10/2026 21:21 | 136 | 22.66 |
| 07/10/2026 21:21 | 249 | 22.66 |
| 07/10/2026 21:21 | 6 | 22.66 |
| 07/10/2026 21:21 | 20 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 72 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.67 |
| 07/10/2026 21:21 | 100 | 22.67 |
| 07/10/2026 21:21 | 200 | 22.67 |
| 07/10/2026 21:21 | 100 | 22.67 |
| 07/10/2026 21:21 | 100 | 22.67 |
| 07/10/2026 21:21 | 200 | 22.67 |
| 07/10/2026 21:21 | 400 | 22.67 |
| 07/10/2026 21:21 | 300 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 26 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.66 |
| 07/10/2026 21:21 | 200 | 22.66 |
| 07/10/2026 21:21 | 15 | 22.66 |
| 07/10/2026 21:21 | 15 | 22.66 |
| 07/10/2026 21:21 | 200 | 22.66 |
| 07/10/2026 21:21 | 100 | 22.665 |
| 07/10/2026 21:21 | 126 | 22.665 |
| 07/10/2026 21:20 | 1 | 22.665 |
| 07/10/2026 21:20 | 6 | 22.67 |
| 07/10/2026 21:20 | 140 | 22.67 |
| 07/10/2026 21:20 | 100 | 22.67 |
| 07/10/2026 21:19 | 98 | 22.67 |
| 07/10/2026 21:19 | 2 | 22.67 |
| 07/10/2026 21:19 | 100 | 22.67 |
| 07/10/2026 21:19 | 200 | 22.67 |
| 07/10/2026 21:19 | 100 | 22.67 |
| 07/10/2026 21:19 | 93 | 22.67 |
| 07/10/2026 21:19 | 200 | 22.67 |
| 07/10/2026 21:19 | 55 | 22.67 |
| 07/10/2026 21:19 | 100 | 22.67 |
| 07/10/2026 21:19 | 50 | 22.67 |
| 07/10/2026 21:19 | 6 | 22.67 |
| 07/10/2026 21:19 | 20 | 22.67 |
| 07/10/2026 21:19 | 3 | 22.67 |
| 07/10/2026 21:19 | 16 | 22.67 |
| 07/10/2026 21:19 | 5 | 22.67 |
| 07/10/2026 21:19 | 37 | 22.67 |
| 07/10/2026 21:19 | 200 | 22.67 |
| 07/10/2026 21:19 | 200 | 22.67 |
| 07/10/2026 21:19 | 481 | 22.67 |
| 07/10/2026 21:19 | 100 | 22.67 |
| 07/10/2026 21:19 | 600 | 22.67 |
| 07/10/2026 21:18 | 6 | 22.67 |
| 07/10/2026 21:18 | 300 | 22.67 |
| 07/10/2026 21:18 | 6 | 22.67 |
| 07/10/2026 21:18 | 6 | 22.67 |
| 07/10/2026 21:18 | 200 | 22.67 |
| 07/10/2026 21:18 | 400 | 22.67 |
| 07/10/2026 21:18 | 200 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 200 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 5 | 22.67 |
| 07/10/2026 21:18 | 5 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:18 | 100 | 22.67 |
| 07/10/2026 21:17 | 92 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 92 | 22.68 |
| 07/10/2026 21:17 | 20 | 22.68 |
| 07/10/2026 21:17 | 1 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 146 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 106 | 22.68 |
| 07/10/2026 21:17 | 46 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 8 | 22.68 |
| 07/10/2026 21:17 | 45 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 47 | 22.68 |
| 07/10/2026 21:17 | 53 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.68 |
| 07/10/2026 21:17 | 100 | 22.685 |
| 07/10/2026 21:17 | 100 | 22.685 |
| 07/10/2026 21:16 | 72 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 22 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 87 | 22.69 |
| 07/10/2026 21:16 | 13 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:16 | 100 | 22.69 |
| 07/10/2026 21:15 | 100 | 22.695 |
| 07/10/2026 21:15 | 72 | 22.69 |
| 07/10/2026 21:15 | 28 | 22.69 |
| 07/10/2026 21:15 | 100 | 22.695 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 46 | 22.69 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 2 | 22.69 |
| 07/10/2026 21:12 | 200 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 14 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 100 | 22.70 |
| 07/10/2026 21:12 | 200 | 22.70 |
| 07/10/2026 21:11 | 100 | 22.69 |
| 07/10/2026 21:11 | 383 | 22.69 |
| 07/10/2026 21:11 | 200 | 22.69 |
| 07/10/2026 21:11 | 400 | 22.69 |
| 07/10/2026 21:10 | 147 | 22.69 |
| 07/10/2026 21:10 | 253 | 22.69 |
| 07/10/2026 21:10 | 1 | 22.69 |
| 07/10/2026 21:10 | 100 | 22.69 |
| 07/10/2026 21:10 | 100 | 22.69 |
| 07/10/2026 21:09 | 1 | 22.695 |
| 07/10/2026 21:08 | 100 | 22.69 |
| 07/10/2026 21:08 | 364 | 22.68 |
| 07/10/2026 21:08 | 100 | 22.68 |
| 07/10/2026 21:07 | 100 | 22.68 |
| 07/10/2026 21:07 | 173 | 22.68 |
| 07/10/2026 21:07 | 173 | 22.68 |
| 07/10/2026 21:07 | 100 | 22.68 |
| 07/10/2026 21:07 | 100 | 22.68 |
| 07/10/2026 21:07 | 20 | 22.68 |
| 07/10/2026 21:07 | 52 | 22.68 |
| 07/10/2026 21:07 | 90 | 22.68 |
| 07/10/2026 21:07 | 1 | 22.68 |
| 07/10/2026 21:07 | 10 | 22.68 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:07 | 100 | 22.70 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:07 | 100 | 22.69 |
| 07/10/2026 21:06 | 84 | 22.685 |
| 07/10/2026 21:06 | 50 | 22.685 |
| 07/10/2026 21:05 | 103 | 22.69 |
| 07/10/2026 21:05 | 217 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 200 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.685 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.69 |
| 07/10/2026 21:05 | 75 | 22.69 |
| 07/10/2026 21:05 | 25 | 22.69 |
| 07/10/2026 21:05 | 100 | 22.685 |
| 07/10/2026 21:05 | 100 | 22.68 |
| 07/10/2026 21:05 | 189 | 22.68 |
| 07/10/2026 21:05 | 1 | 22.68 |
| 07/10/2026 21:05 | 10 | 22.68 |
| 07/10/2026 21:05 | 100 | 22.67 |
| 07/10/2026 21:05 | 100 | 22.665 |
| 07/10/2026 21:05 | 100 | 22.66 |
| 07/10/2026 21:05 | 100 | 22.66 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 200 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:04 | 20 | 22.65 |
| 07/10/2026 21:04 | 100 | 22.65 |
| 07/10/2026 21:03 | 1 | 22.655 |
| 07/10/2026 21:03 | 100 | 22.655 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 187 | 22.66 |
| 07/10/2026 21:03 | 213 | 22.66 |
| 07/10/2026 21:03 | 300 | 22.66 |
| 07/10/2026 21:03 | 13 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.66 |
| 07/10/2026 21:03 | 100 | 22.655 |
| 07/10/2026 21:03 | 37 | 22.65 |
| 07/10/2026 21:03 | 36 | 22.65 |
| 07/10/2026 21:03 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.64 |
| 07/10/2026 21:01 | 122 | 22.64 |
| 07/10/2026 21:01 | 100 | 22.64 |
| 07/10/2026 21:01 | 107 | 22.64 |
| 07/10/2026 21:01 | 2 | 22.64 |
| 07/10/2026 21:01 | 13 | 22.64 |
| 07/10/2026 21:01 | 87 | 22.64 |
| 07/10/2026 21:01 | 100 | 22.64 |
| 07/10/2026 21:01 | 22 | 22.64 |
| 07/10/2026 21:01 | 5 | 22.65 |
| 07/10/2026 21:01 | 2 | 22.65 |
| 07/10/2026 21:01 | 2 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.65 |
| 07/10/2026 21:01 | 100 | 22.655 |
| 07/10/2026 21:01 | 1 | 22.66 |
| 07/10/2026 21:01 | 1 | 22.66 |
| 07/10/2026 21:01 | 100 | 22.67 |
| 07/10/2026 21:01 | 100 | 22.67 |
| 07/10/2026 21:01 | 100 | 22.67 |
| 07/10/2026 21:01 | 1 | 22.67 |
| 07/10/2026 21:01 | 100 | 22.67 |
| 07/10/2026 21:01 | 100 | 22.675 |
| 07/10/2026 21:00 | 100 | 22.67 |
| 07/10/2026 21:00 | 100 | 22.655 |
| 07/10/2026 21:00 | 100 | 22.65 |
| 07/10/2026 21:00 | 100 | 22.65 |
| 07/10/2026 21:00 | 3 | 22.64 |
| 07/10/2026 21:00 | 100 | 22.63 |
| 07/10/2026 21:00 | 100 | 22.625 |
| 07/10/2026 21:00 | 100 | 22.625 |
| 07/10/2026 21:00 | 100 | 22.62 |
| 07/10/2026 21:00 | 100 | 22.62 |
| 07/10/2026 21:00 | 100 | 22.615 |
| 07/10/2026 21:00 | 1 | 22.61 |
| 07/10/2026 21:00 | 300 | 22.61 |
| 07/10/2026 21:00 | 200 | 22.61 |
| 07/10/2026 21:00 | 74 | 22.605 |
| 07/10/2026 20:59 | 5 | 22.605 |
| 07/10/2026 20:59 | 20 | 22.60 |
| 07/10/2026 20:59 | 16 | 22.60 |
| 07/10/2026 20:59 | 16 | 22.60 |
| 07/10/2026 20:59 | 2 | 22.60 |
| 07/10/2026 20:59 | 2 | 22.60 |
| 07/10/2026 20:59 | 400 | 22.59 |
| 07/10/2026 20:59 | 1 | 22.59 |
| 07/10/2026 20:59 | 3 | 22.59 |
| 07/10/2026 20:59 | 100 | 22.59 |
| 07/10/2026 20:59 | 17 | 22.59 |
| 07/10/2026 20:59 | 100 | 22.59 |
| 07/10/2026 20:59 | 200 | 22.59 |
| 07/10/2026 20:59 | 36 | 22.59 |
| 07/10/2026 20:59 | 400 | 22.59 |
| 07/10/2026 20:59 | 100 | 22.59 |
| 07/10/2026 20:59 | 2 | 22.59 |
| 07/10/2026 20:59 | 2 | 22.59 |
| 07/10/2026 20:59 | 2 | 22.59 |
| 07/10/2026 20:59 | 6 | 22.585 |
| 07/10/2026 20:59 | 3 | 22.585 |
| 07/10/2026 20:59 | 100 | 22.58 |
| 07/10/2026 20:59 | 100 | 22.58 |
| 07/10/2026 20:59 | 1 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 2 | 22.58 |
| 07/10/2026 20:59 | 39 | 22.57 |
| 07/10/2026 20:59 | 28 | 22.57 |
| 07/10/2026 20:59 | 72 | 22.57 |
| 07/10/2026 20:59 | 11 | 22.57 |
| 07/10/2026 20:59 | 35 | 22.57 |
| 07/10/2026 20:58 | 1 | 22.565 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.565 |
| 07/10/2026 20:58 | 50 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 10 | 22.56 |
| 07/10/2026 20:58 | 100 | 22.56 |
| 07/10/2026 20:58 | 4 | 22.56 |
| 07/10/2026 20:57 | 50 | 22.565 |
| 07/10/2026 20:56 | 200 | 22.56 |
| 07/10/2026 20:56 | 100 | 22.56 |
| 07/10/2026 20:55 | 100 | 22.56 |
| 07/10/2026 20:55 | 100 | 22.56 |
| 07/10/2026 20:55 | 100 | 22.57 |
| 07/10/2026 20:55 | 100 | 22.57 |
| 07/10/2026 20:55 | 100 | 22.57 |
| 07/10/2026 20:55 | 15 | 22.57 |
| 07/10/2026 20:55 | 49 | 22.57 |
| 07/10/2026 20:55 | 100 | 22.56 |
| 07/10/2026 20:55 | 200 | 22.56 |
| 07/10/2026 20:55 | 10 | 22.56 |
| 07/10/2026 20:54 | 100 | 22.555 |
| 07/10/2026 20:54 | 100 | 22.555 |
| 07/10/2026 20:53 | 100 | 22.56 |
| 07/10/2026 20:53 | 20 | 22.56 |
| 07/10/2026 20:53 | 54 | 22.56 |
| 07/10/2026 20:53 | 100 | 22.56 |
| 07/10/2026 20:53 | 11 | 22.56 |
| 07/10/2026 20:53 | 2 | 22.56 |
| 07/10/2026 20:53 | 100 | 22.56 |
| 07/10/2026 20:53 | 2 | 22.56 |
| 07/10/2026 20:53 | 2 | 22.56 |
| 07/10/2026 20:53 | 16 | 22.56 |
| 07/10/2026 20:53 | 2 | 22.56 |
| 07/10/2026 20:53 | 4 | 22.56 |
| 07/10/2026 20:53 | 6 | 22.56 |
| 07/10/2026 20:53 | 100 | 22.56 |
| 07/10/2026 20:53 | 22 | 22.56 |
| 07/10/2026 20:53 | 241 | 22.57 |
| 07/10/2026 20:53 | 259 | 22.57 |
| 07/10/2026 20:53 | 80 | 22.57 |
| 07/10/2026 20:53 | 39 | 22.57 |
| 07/10/2026 20:53 | 20 | 22.57 |
| 07/10/2026 20:53 | 100 | 22.57 |
| 07/10/2026 20:53 | 100 | 22.57 |
| 07/10/2026 20:53 | 5 | 22.58 |
| 07/10/2026 20:53 | 5 | 22.58 |
| 07/10/2026 20:53 | 1 | 22.58 |
| 07/10/2026 20:53 | 100 | 22.58 |
| 07/10/2026 20:52 | 80 | 22.58 |
| 07/10/2026 20:52 | 20 | 22.58 |
| 07/10/2026 20:52 | 90 | 22.58 |
| 07/10/2026 20:51 | 12 | 22.58 |
| 07/10/2026 20:51 | 100 | 22.58 |
| 07/10/2026 20:50 | 100 | 22.575 |
| 07/10/2026 20:50 | 10 | 22.57 |
| 07/10/2026 20:49 | 100 | 22.575 |
| 07/10/2026 20:49 | 100 | 22.575 |
| 07/10/2026 20:49 | 100 | 22.575 |
| 07/10/2026 20:49 | 100 | 22.58 |
| 07/10/2026 20:49 | 200 | 22.58 |
| 07/10/2026 20:49 | 1 | 22.58 |
| 07/10/2026 20:49 | 100 | 22.58 |
| 07/10/2026 20:49 | 100 | 22.58 |
| 07/10/2026 20:49 | 1 | 22.58 |
| 07/10/2026 20:49 | 57 | 22.58 |
| 07/10/2026 20:48 | 100 | 22.575 |
| 07/10/2026 20:47 | 100 | 22.57 |
| 07/10/2026 20:46 | 100 | 22.57 |
| 07/10/2026 20:46 | 100 | 22.57 |
| 07/10/2026 20:46 | 41 | 22.56 |
| 07/10/2026 20:46 | 200 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 6 | 22.56 |
| 07/10/2026 20:44 | 6 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.57 |
| 07/10/2026 20:44 | 100 | 22.57 |
| 07/10/2026 20:44 | 100 | 22.57 |
| 07/10/2026 20:44 | 100 | 22.57 |
| 07/10/2026 20:44 | 200 | 22.57 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 30 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:44 | 110 | 22.56 |
| 07/10/2026 20:44 | 100 | 22.56 |
| 07/10/2026 20:43 | 80 | 22.55 |
| 07/10/2026 20:43 | 100 | 22.55 |
| 07/10/2026 20:43 | 220 | 22.545 |
| 07/10/2026 20:43 | 480 | 22.545 |
| 07/10/2026 20:43 | 100 | 22.55 |
| 07/10/2026 20:43 | 1 | 22.55 |
| 07/10/2026 20:43 | 100 | 22.55 |
| 07/10/2026 20:42 | 100 | 22.555 |
| 07/10/2026 20:41 | 100 | 22.55 |
| 07/10/2026 20:41 | 300 | 22.55 |
| 07/10/2026 20:41 | 100 | 22.55 |
| 07/10/2026 20:41 | 100 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.55 |
| 07/10/2026 20:40 | 5 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.55 |
| 07/10/2026 20:40 | 20 | 22.55 |
| 07/10/2026 20:40 | 80 | 22.55 |
| 07/10/2026 20:40 | 120 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.545 |
| 07/10/2026 20:40 | 6 | 22.545 |
| 07/10/2026 20:40 | 3 | 22.55 |
| 07/10/2026 20:40 | 30 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.55 |
| 07/10/2026 20:40 | 100 | 22.55 |
| 07/10/2026 20:39 | 2 | 22.56 |
| 07/10/2026 20:39 | 1 | 22.56 |
| 07/10/2026 20:39 | 40 | 22.56 |
| 07/10/2026 20:39 | 1 | 22.56 |
| 07/10/2026 20:38 | 44 | 22.57 |
| 07/10/2026 20:38 | 100 | 22.57 |
| 07/10/2026 20:38 | 5 | 22.57 |
| 07/10/2026 20:38 | 1 | 22.57 |
| 07/10/2026 20:38 | 1 | 22.57 |
| 07/10/2026 20:38 | 100 | 22.58 |
| 07/10/2026 20:37 | 100 | 22.58 |
| 07/10/2026 20:37 | 1 | 22.58 |
| 07/10/2026 20:37 | 100 | 22.58 |
| 07/10/2026 20:37 | 90 | 22.58 |
| 07/10/2026 20:37 | 10 | 22.58 |
| 07/10/2026 20:37 | 90 | 22.58 |
| 07/10/2026 20:37 | 100 | 22.58 |
| 07/10/2026 20:37 | 100 | 22.585 |
| 07/10/2026 20:37 | 100 | 22.58 |
| 07/10/2026 20:36 | 16 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 5 | 22.565 |
| 07/10/2026 20:35 | 100 | 22.56 |
| 07/10/2026 20:35 | 225 | 22.555 |
| 07/10/2026 20:35 | 100 | 22.555 |
| 07/10/2026 20:35 | 100 | 22.56 |
| 07/10/2026 20:35 | 1 | 22.56 |
| 07/10/2026 20:35 | 100 | 22.56 |
| 07/10/2026 20:35 | 100 | 22.565 |
| 07/10/2026 20:34 | 2 | 22.565 |
| 07/10/2026 20:34 | 100 | 22.56 |
| 07/10/2026 20:34 | 400 | 22.56 |
| 07/10/2026 20:34 | 100 | 22.555 |
| 07/10/2026 20:34 | 82 | 22.55 |
| 07/10/2026 20:34 | 49 | 22.55 |
| 07/10/2026 20:34 | 100 | 22.55 |
| 07/10/2026 20:34 | 50 | 22.545 |
| 07/10/2026 20:34 | 100 | 22.545 |
| 07/10/2026 20:34 | 50 | 22.545 |
| 07/10/2026 20:34 | 100 | 22.55 |
| 07/10/2026 20:34 | 100 | 22.55 |
| 07/10/2026 20:34 | 100 | 22.555 |
| 07/10/2026 20:34 | 100 | 22.56 |
| 07/10/2026 20:34 | 100 | 22.555 |
| 07/10/2026 20:34 | 100 | 22.555 |
| 07/10/2026 20:34 | 100 | 22.56 |
| 07/10/2026 20:34 | 100 | 22.56 |
| 07/10/2026 20:34 | 100 | 22.56 |
| 07/10/2026 20:34 | 5 | 22.56 |
| 07/10/2026 20:34 | 20 | 22.56 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 50 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 150 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 150 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 50 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.57 |
| 07/10/2026 20:34 | 50 | 22.57 |
| 07/10/2026 20:34 | 50 | 22.57 |
| 07/10/2026 20:34 | 100 | 22.575 |
| 07/10/2026 20:33 | 1 | 22.575 |
| 07/10/2026 20:33 | 9 | 22.575 |
| 07/10/2026 20:33 | 100 | 22.58 |
| 07/10/2026 20:33 | 2 | 22.58 |
| 07/10/2026 20:33 | 100 | 22.58 |
| 07/10/2026 20:33 | 100 | 22.58 |
| 07/10/2026 20:33 | 15 | 22.59 |
| 07/10/2026 20:33 | 100 | 22.59 |
| 07/10/2026 20:33 | 100 | 22.59 |
| 07/10/2026 20:33 | 2 | 22.59 |
| 07/10/2026 20:33 | 100 | 22.59 |
| 07/10/2026 20:33 | 5 | 22.60 |
| 07/10/2026 20:33 | 100 | 22.60 |
| 07/10/2026 20:33 | 100 | 22.60 |
| 07/10/2026 20:32 | 100 | 22.60 |
| 07/10/2026 20:32 | 100 | 22.60 |
| 07/10/2026 20:32 | 100 | 22.605 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 43 | 22.61 |
| 07/10/2026 20:31 | 1 | 22.61 |
| 07/10/2026 20:31 | 263 | 22.61 |
| 07/10/2026 20:31 | 37 | 22.61 |
| 07/10/2026 20:31 | 63 | 22.61 |
| 07/10/2026 20:31 | 37 | 22.61 |
| 07/10/2026 20:31 | 63 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.615 |
| 07/10/2026 20:31 | 37 | 22.61 |
| 07/10/2026 20:31 | 37 | 22.61 |
| 07/10/2026 20:31 | 63 | 22.61 |
| 07/10/2026 20:31 | 100 | 22.61 |
| 07/10/2026 20:31 | 11 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 6 | 22.62 |
| 07/10/2026 20:31 | 22 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 2 | 22.62 |
| 07/10/2026 20:31 | 30 | 22.62 |
| 07/10/2026 20:31 | 200 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 2 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.635 |
| 07/10/2026 20:31 | 94 | 22.64 |
| 07/10/2026 20:31 | 4 | 22.64 |
| 07/10/2026 20:31 | 200 | 22.64 |
| 07/10/2026 20:31 | 43 | 22.64 |
| 07/10/2026 20:31 | 10 | 22.64 |
| 07/10/2026 20:31 | 100 | 22.645 |
| 07/10/2026 20:31 | 100 | 22.645 |
| 07/10/2026 20:30 | 5 | 22.65 |
| 07/10/2026 20:30 | 20 | 22.65 |
| 07/10/2026 20:30 | 35 | 22.65 |
| 07/10/2026 20:30 | 65 | 22.65 |
| 07/10/2026 20:30 | 100 | 22.65 |
| 07/10/2026 20:30 | 80 | 22.65 |
| 07/10/2026 20:30 | 20 | 22.65 |
| 07/10/2026 20:30 | 100 | 22.65 |
| 07/10/2026 20:30 | 90 | 22.65 |
| 07/10/2026 20:30 | 90 | 22.65 |
| 07/10/2026 20:30 | 6 | 22.645 |
| 07/10/2026 20:30 | 68 | 22.645 |
| 07/10/2026 20:30 | 32 | 22.645 |
| 07/10/2026 20:29 | 100 | 22.645 |
| 07/10/2026 20:28 | 90 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.65 |
| 07/10/2026 20:25 | 1 | 22.65 |
| 07/10/2026 20:25 | 200 | 22.65 |
| 07/10/2026 20:25 | 77 | 22.65 |
| 07/10/2026 20:25 | 100 | 22.645 |
| 07/10/2026 20:24 | 1 | 22.65 |
| 07/10/2026 20:24 | 100 | 22.65 |
| 07/10/2026 20:24 | 61 | 22.655 |
| 07/10/2026 20:24 | 1 | 22.66 |
| 07/10/2026 20:24 | 8 | 22.66 |
| 07/10/2026 20:24 | 80 | 22.66 |
| 07/10/2026 20:23 | 12 | 22.66 |
| 07/10/2026 20:23 | 100 | 22.66 |
| 07/10/2026 20:23 | 1 | 22.665 |
| 07/10/2026 20:22 | 1 | 22.67 |
| 07/10/2026 20:22 | 40 | 22.67 |
| 07/10/2026 20:22 | 100 | 22.67 |
| 07/10/2026 20:22 | 90 | 22.67 |
| 07/10/2026 20:19 | 50 | 22.665 |
| 07/10/2026 20:19 | 50 | 22.665 |
| 07/10/2026 20:19 | 30 | 22.66 |
| 07/10/2026 20:19 | 21 | 22.66 |
| 07/10/2026 20:18 | 2 | 22.66 |
| 07/10/2026 20:18 | 2 | 22.66 |
| 07/10/2026 20:18 | 100 | 22.66 |
| 07/10/2026 20:18 | 100 | 22.66 |
| 07/10/2026 20:18 | 100 | 22.66 |
| 07/10/2026 20:18 | 4 | 22.67 |
| 07/10/2026 20:18 | 100 | 22.67 |
| 07/10/2026 20:18 | 100 | 22.67 |
| 07/10/2026 20:18 | 100 | 22.67 |
| 07/10/2026 20:18 | 100 | 22.67 |
| 07/10/2026 20:17 | 1 | 22.675 |
| 07/10/2026 20:17 | 1 | 22.68 |
| 07/10/2026 20:17 | 10 | 22.68 |
| 07/10/2026 20:16 | 4 | 22.68 |
| 07/10/2026 20:16 | 100 | 22.68 |
| 07/10/2026 20:16 | 60 | 22.685 |
| 07/10/2026 20:15 | 14 | 22.68 |
| 07/10/2026 20:15 | 86 | 22.68 |
| 07/10/2026 20:15 | 500 | 22.68 |
| 07/10/2026 20:15 | 90 | 22.68 |
| 07/10/2026 20:15 | 22 | 22.68 |
| 07/10/2026 20:15 | 90 | 22.675 |
| 07/10/2026 20:14 | 1 | 22.675 |
| 07/10/2026 20:14 | 2 | 22.675 |
| 07/10/2026 20:13 | 100 | 22.67 |
| 07/10/2026 20:13 | 100 | 22.68 |
| 07/10/2026 20:12 | 36 | 22.68 |
| 07/10/2026 20:12 | 64 | 22.68 |
| 07/10/2026 20:12 | 4 | 22.69 |
| 07/10/2026 20:12 | 100 | 22.69 |
| 07/10/2026 20:11 | 100 | 22.70 |
| 07/10/2026 20:11 | 4 | 22.705 |
| 07/10/2026 20:11 | 100 | 22.70 |
| 07/10/2026 20:11 | 100 | 22.70 |
| 07/10/2026 20:11 | 4 | 22.69 |
| 07/10/2026 20:11 | 74 | 22.69 |
| 07/10/2026 20:11 | 26 | 22.69 |
| 07/10/2026 20:11 | 51 | 22.69 |
| 07/10/2026 20:11 | 47 | 22.69 |
| 07/10/2026 20:11 | 2 | 22.69 |
| 07/10/2026 20:11 | 100 | 22.69 |
| 07/10/2026 20:11 | 100 | 22.69 |
| 07/10/2026 20:11 | 1 | 22.68 |
| 07/10/2026 20:11 | 100 | 22.68 |
| 07/10/2026 20:11 | 100 | 22.68 |
| 07/10/2026 20:10 | 5 | 22.68 |
| 07/10/2026 20:10 | 9 | 22.68 |
| 07/10/2026 20:10 | 100 | 22.68 |
| 07/10/2026 20:09 | 100 | 22.675 |
| 07/10/2026 20:08 | 5 | 22.665 |
| 07/10/2026 20:08 | 100 | 22.66 |
| 07/10/2026 20:05 | 100 | 22.64 |
| 07/10/2026 20:05 | 90 | 22.64 |
| 07/10/2026 20:05 | 90 | 22.64 |
| 07/10/2026 20:05 | 50 | 22.64 |
| 07/10/2026 20:05 | 100 | 22.635 |
| 07/10/2026 20:05 | 100 | 22.635 |
| 07/10/2026 20:04 | 50 | 22.635 |
| 07/10/2026 20:04 | 100 | 22.64 |
| 07/10/2026 20:04 | 100 | 22.64 |
| 07/10/2026 20:04 | 5 | 22.64 |
| 07/10/2026 20:04 | 2 | 22.64 |
| 07/10/2026 20:03 | 20 | 22.65 |
| 07/10/2026 20:03 | 100 | 22.65 |
| 07/10/2026 20:02 | 100 | 22.65 |
| 07/10/2026 20:02 | 100 | 22.65 |
| 07/10/2026 20:02 | 200 | 22.65 |
| 07/10/2026 20:02 | 90 | 22.65 |
| 07/10/2026 20:02 | 90 | 22.65 |
| 07/10/2026 20:02 | 50 | 22.645 |
| 07/10/2026 20:02 | 50 | 22.645 |
| 07/10/2026 20:02 | 1 | 22.645 |
| 07/10/2026 20:01 | 100 | 22.65 |
| 07/10/2026 20:01 | 50 | 22.65 |
| 07/10/2026 20:01 | 200 | 22.65 |
| 07/10/2026 20:01 | 50 | 22.65 |
| 07/10/2026 20:01 | 100 | 22.65 |
| 07/10/2026 20:01 | 100 | 22.66 |
| 07/10/2026 20:00 | 100 | 22.67 |
| 07/10/2026 20:00 | 100 | 22.67 |
| 07/10/2026 20:00 | 100 | 22.67 |
| 07/10/2026 20:00 | 30 | 22.67 |
| 07/10/2026 20:00 | 11 | 22.67 |
| 07/10/2026 20:00 | 100 | 22.67 |
| 07/10/2026 19:59 | 21 | 22.675 |
| 07/10/2026 19:59 | 100 | 22.675 |
| 07/10/2026 19:59 | 2 | 22.685 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 200 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 60 | 22.68 |
| 07/10/2026 19:59 | 200 | 22.68 |
| 07/10/2026 19:58 | 100 | 22.675 |
| 07/10/2026 19:57 | 43 | 22.68 |
| 07/10/2026 19:57 | 107 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 1 | 22.68 |
| 07/10/2026 19:57 | 6 | 22.68 |
| 07/10/2026 19:57 | 5 | 22.685 |
| 07/10/2026 19:56 | 2 | 22.69 |
| 07/10/2026 19:56 | 100 | 22.69 |
| 07/10/2026 19:56 | 100 | 22.69 |
| 07/10/2026 19:56 | 200 | 22.69 |
| 07/10/2026 19:55 | 100 | 22.685 |
| 07/10/2026 19:55 | 95 | 22.69 |
| 07/10/2026 19:55 | 5 | 22.69 |
| 07/10/2026 19:55 | 16 | 22.69 |
| 07/10/2026 19:55 | 84 | 22.69 |
| 07/10/2026 19:54 | 50 | 22.695 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 4 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 90 | 22.69 |
| 07/10/2026 19:54 | 200 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 100 | 22.69 |
| 07/10/2026 19:54 | 28 | 22.69 |
| 07/10/2026 19:53 | 100 | 22.685 |
| 07/10/2026 19:52 | 66 | 22.685 |
| 07/10/2026 19:52 | 63 | 22.685 |
| 07/10/2026 19:52 | 37 | 22.685 |
| 07/10/2026 19:52 | 100 | 22.685 |
| 07/10/2026 19:52 | 34 | 22.685 |
| 07/10/2026 19:52 | 100 | 22.685 |
| 07/10/2026 19:52 | 100 | 22.68 |
| 07/10/2026 19:50 | 1 | 22.685 |
| 07/10/2026 19:50 | 74 | 22.685 |
| 07/10/2026 19:50 | 4 | 22.685 |
| 07/10/2026 19:50 | 1 | 22.69 |
| 07/10/2026 19:50 | 200 | 22.69 |
| 07/10/2026 19:50 | 100 | 22.69 |
| 07/10/2026 19:50 | 2 | 22.69 |
| 07/10/2026 19:50 | 100 | 22.69 |
| 07/10/2026 19:49 | 100 | 22.70 |
| 07/10/2026 19:49 | 30 | 22.70 |
| 07/10/2026 19:49 | 5 | 22.70 |
| 07/10/2026 19:49 | 11 | 22.70 |
| 07/10/2026 19:49 | 11 | 22.70 |
| 07/10/2026 19:49 | 20 | 22.70 |
| 07/10/2026 19:49 | 11 | 22.70 |
| 07/10/2026 19:49 | 11 | 22.70 |
| 07/10/2026 19:49 | 100 | 22.70 |
| 07/10/2026 19:48 | 1 | 22.705 |
| 07/10/2026 19:48 | 51 | 22.705 |
| 07/10/2026 19:48 | 100 | 22.705 |
| 07/10/2026 19:48 | 100 | 22.705 |
| 07/10/2026 19:47 | 99 | 22.705 |
| 07/10/2026 19:47 | 1 | 22.705 |
| 07/10/2026 19:45 | 13 | 22.71 |
| 07/10/2026 19:45 | 100 | 22.705 |
| 07/10/2026 19:45 | 46 | 22.70 |
| 07/10/2026 19:45 | 54 | 22.70 |
| 07/10/2026 19:45 | 54 | 22.70 |
| 07/10/2026 19:43 | 2 | 22.69 |
| 07/10/2026 19:43 | 100 | 22.69 |
| 07/10/2026 19:43 | 90 | 22.68 |
| 07/10/2026 19:43 | 500 | 22.68 |
| 07/10/2026 19:43 | 71 | 22.675 |
| 07/10/2026 19:42 | 100 | 22.67 |
| 07/10/2026 19:42 | 100 | 22.67 |
| 07/10/2026 19:42 | 100 | 22.67 |
| 07/10/2026 19:42 | 144 | 22.67 |
| 07/10/2026 19:42 | 100 | 22.67 |
| 07/10/2026 19:42 | 2 | 22.66 |
| 07/10/2026 19:42 | 100 | 22.66 |
| 07/10/2026 19:42 | 100 | 22.66 |
| 07/10/2026 19:42 | 2 | 22.655 |
| 07/10/2026 19:41 | 1 | 22.66 |
| 07/10/2026 19:41 | 100 | 22.66 |
| 07/10/2026 19:41 | 2 | 22.66 |
| 07/10/2026 19:41 | 100 | 22.66 |
| 07/10/2026 19:41 | 71 | 22.665 |
| 07/10/2026 19:40 | 14 | 22.665 |
| 07/10/2026 19:40 | 1 | 22.665 |
| 07/10/2026 19:40 | 100 | 22.67 |
| 07/10/2026 19:39 | 40 | 22.67 |
| 07/10/2026 19:39 | 60 | 22.67 |
| 07/10/2026 19:39 | 100 | 22.67 |
| 07/10/2026 19:39 | 6 | 22.67 |
| 07/10/2026 19:39 | 4 | 22.67 |
| 07/10/2026 19:39 | 5 | 22.67 |
| 07/10/2026 19:39 | 1 | 22.67 |
| 07/10/2026 19:39 | 8 | 22.67 |
| 07/10/2026 19:39 | 34 | 22.67 |
| 07/10/2026 19:38 | 4 | 22.67 |
| 07/10/2026 19:38 | 100 | 22.675 |
| 07/10/2026 19:37 | 5 | 22.675 |
| 07/10/2026 19:37 | 32 | 22.68 |
| 07/10/2026 19:37 | 68 | 22.68 |
| 07/10/2026 19:37 | 2 | 22.68 |
| 07/10/2026 19:37 | 2 | 22.68 |
| 07/10/2026 19:37 | 64 | 22.68 |
| 07/10/2026 19:37 | 36 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 30 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 6 | 22.68 |
| 07/10/2026 19:37 | 94 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 6 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 100 | 22.68 |
| 07/10/2026 19:37 | 50 | 22.675 |
| 07/10/2026 19:36 | 100 | 22.675 |
| 07/10/2026 19:36 | 2 | 22.675 |
| 07/10/2026 19:36 | 100 | 22.675 |
| 07/10/2026 19:36 | 53 | 22.675 |
| 07/10/2026 19:35 | 1 | 22.675 |
| 07/10/2026 19:35 | 39 | 22.675 |
| 07/10/2026 19:35 | 100 | 22.675 |
| 07/10/2026 19:35 | 100 | 22.675 |
| 07/10/2026 19:35 | 99 | 22.675 |
| 07/10/2026 19:34 | 5 | 22.675 |
| 07/10/2026 19:34 | 1 | 22.675 |
| 07/10/2026 19:33 | 1 | 22.675 |
| 07/10/2026 19:33 | 4 | 22.675 |
| 07/10/2026 19:33 | 96 | 22.675 |
| 07/10/2026 19:33 | 4 | 22.675 |
| 07/10/2026 19:32 | 100 | 22.675 |
| 07/10/2026 19:31 | 20 | 22.67 |
| 07/10/2026 19:31 | 100 | 22.67 |
| 07/10/2026 19:31 | 1 | 22.67 |
| 07/10/2026 19:31 | 4 | 22.675 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 100 | 22.67 |
| 07/10/2026 19:30 | 4 | 22.665 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 36 | 22.66 |
| 07/10/2026 19:30 | 16 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 100 | 22.66 |
| 07/10/2026 19:30 | 44 | 22.66 |
| 07/10/2026 19:30 | 1 | 22.66 |
| 07/10/2026 19:30 | 30 | 22.66 |
| 07/10/2026 19:30 | 4 | 22.665 |
| 07/10/2026 19:30 | 100 | 22.665 |
| 07/10/2026 19:29 | 77 | 22.665 |
| 07/10/2026 19:29 | 4 | 22.665 |
| 07/10/2026 19:29 | 2 | 22.665 |
| 07/10/2026 19:29 | 4 | 22.665 |
| 07/10/2026 19:29 | 100 | 22.665 |
| 07/10/2026 19:29 | 4 | 22.665 |
| 07/10/2026 19:29 | 100 | 22.665 |
| 07/10/2026 19:27 | 100 | 22.665 |
| 07/10/2026 19:27 | 100 | 22.665 |
| 07/10/2026 19:26 | 100 | 22.66 |
| 07/10/2026 19:26 | 1 | 22.67 |
| 07/10/2026 19:26 | 1 | 22.67 |
| 07/10/2026 19:25 | 70 | 22.675 |
| 07/10/2026 19:25 | 61 | 22.675 |
| 07/10/2026 19:24 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 94 | 22.68 |
| 07/10/2026 19:22 | 6 | 22.68 |
| 07/10/2026 19:22 | 6 | 22.68 |
| 07/10/2026 19:22 | 1 | 22.68 |
| 07/10/2026 19:22 | 87 | 22.68 |
| 07/10/2026 19:21 | 100 | 22.67 |
| 07/10/2026 19:21 | 100 | 22.67 |
| 07/10/2026 19:21 | 200 | 22.67 |
| 07/10/2026 19:21 | 63 | 22.67 |
| 07/10/2026 19:21 | 100 | 22.665 |
| 07/10/2026 19:20 | 100 | 22.665 |
| 07/10/2026 19:19 | 100 | 22.665 |
| 07/10/2026 19:19 | 100 | 22.67 |
| 07/10/2026 19:19 | 50 | 22.675 |
| 07/10/2026 19:18 | 2 | 22.675 |
| 07/10/2026 19:18 | 100 | 22.68 |
| 07/10/2026 19:18 | 100 | 22.68 |
| 07/10/2026 19:17 | 9 | 22.68 |
| 07/10/2026 19:16 | 100 | 22.68 |
| 07/10/2026 19:15 | 50 | 22.68 |
| 07/10/2026 19:14 | 100 | 22.675 |
| 07/10/2026 19:14 | 5 | 22.675 |
| 07/10/2026 19:13 | 100 | 22.675 |
| 07/10/2026 19:12 | 5 | 22.68 |
| 07/10/2026 19:12 | 100 | 22.68 |
| 07/10/2026 19:12 | 100 | 22.68 |
| 07/10/2026 19:12 | 100 | 22.675 |
| 07/10/2026 19:12 | 4 | 22.67 |
| 07/10/2026 19:12 | 7 | 22.67 |
| 07/10/2026 19:12 | 100 | 22.67 |
| 07/10/2026 19:12 | 100 | 22.67 |
| 07/10/2026 19:12 | 100 | 22.67 |
| 07/10/2026 19:12 | 90 | 22.67 |
| 07/10/2026 19:11 | 100 | 22.665 |
| 07/10/2026 19:09 | 100 | 22.67 |
| 07/10/2026 19:09 | 20 | 22.67 |
| 07/10/2026 19:09 | 1 | 22.67 |
| 07/10/2026 19:08 | 2 | 22.68 |
| 07/10/2026 19:08 | 100 | 22.68 |
| 07/10/2026 19:08 | 100 | 22.68 |
| 07/10/2026 19:07 | 100 | 22.685 |
| 07/10/2026 19:06 | 100 | 22.69 |
| 07/10/2026 19:05 | 38 | 22.69 |
| 07/10/2026 19:04 | 20 | 22.68 |
| 07/10/2026 19:04 | 80 | 22.68 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:03 | 1 | 22.68 |
| 07/10/2026 19:03 | 1 | 22.68 |
| 07/10/2026 19:03 | 100 | 22.68 |
| 07/10/2026 19:03 | 100 | 22.69 |
| 07/10/2026 19:03 | 5 | 22.69 |
| 07/10/2026 19:03 | 100 | 22.70 |
| 07/10/2026 19:03 | 1 | 22.70 |
| 07/10/2026 19:03 | 53 | 22.705 |
| 07/10/2026 19:02 | 99 | 22.71 |
| 07/10/2026 19:02 | 1 | 22.71 |
| 07/10/2026 19:02 | 53 | 22.70 |
| 07/10/2026 19:02 | 100 | 22.69 |
| 07/10/2026 19:01 | 30 | 22.69 |
| 07/10/2026 19:01 | 100 | 22.69 |
| 07/10/2026 19:01 | 1 | 22.69 |
| 07/10/2026 19:01 | 32 | 22.69 |
| 07/10/2026 19:01 | 2 | 22.69 |
| 07/10/2026 19:01 | 2 | 22.69 |
| 07/10/2026 19:01 | 2 | 22.69 |
| 07/10/2026 19:01 | 10 | 22.69 |
| 07/10/2026 19:01 | 2 | 22.68 |
| 07/10/2026 19:01 | 2 | 22.68 |
| 07/10/2026 19:01 | 100 | 22.68 |
| 07/10/2026 19:01 | 200 | 22.68 |
| 07/10/2026 19:00 | 100 | 22.66 |
| 07/10/2026 19:00 | 100 | 22.66 |
| 07/10/2026 19:00 | 2 | 22.66 |
| 07/10/2026 19:00 | 100 | 22.65 |
| 07/10/2026 19:00 | 100 | 22.65 |
| 07/10/2026 18:59 | 100 | 22.64 |
| 07/10/2026 18:59 | 10 | 22.64 |
| 07/10/2026 18:59 | 100 | 22.645 |
| 07/10/2026 18:59 | 100 | 22.65 |
| 07/10/2026 18:59 | 1 | 22.65 |
| 07/10/2026 18:59 | 100 | 22.64 |
| 07/10/2026 18:59 | 9 | 22.64 |
| 07/10/2026 18:59 | 100 | 22.64 |
| 07/10/2026 18:59 | 100 | 22.64 |
| 07/10/2026 18:59 | 100 | 22.64 |
| 07/10/2026 18:59 | 40 | 22.64 |
| 07/10/2026 18:58 | 100 | 22.64 |
| 07/10/2026 18:58 | 40 | 22.64 |
| 07/10/2026 18:58 | 50 | 22.64 |
| 07/10/2026 18:58 | 50 | 22.64 |
| 07/10/2026 18:58 | 17 | 22.635 |
| 07/10/2026 18:58 | 2 | 22.64 |
| 07/10/2026 18:58 | 1 | 22.64 |
| 07/10/2026 18:57 | 100 | 22.64 |
| 07/10/2026 18:57 | 100 | 22.64 |
| 07/10/2026 18:55 | 2 | 22.645 |
| 07/10/2026 18:55 | 90 | 22.64 |
| 07/10/2026 18:55 | 38 | 22.64 |
| 07/10/2026 18:55 | 100 | 22.64 |
| 07/10/2026 18:54 | 1 | 22.63 |
| 07/10/2026 18:54 | 17 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 90 | 22.62 |
| 07/10/2026 18:53 | 100 | 22.615 |
| 07/10/2026 18:53 | 100 | 22.615 |
| 07/10/2026 18:53 | 100 | 22.615 |
| 07/10/2026 18:53 | 2 | 22.61 |
| 07/10/2026 18:53 | 50 | 22.61 |
| 07/10/2026 18:53 | 100 | 22.605 |
| 07/10/2026 18:52 | 15 | 22.60 |
| 07/10/2026 18:52 | 50 | 22.60 |
| 07/10/2026 18:52 | 43 | 22.60 |
| 07/10/2026 18:52 | 90 | 22.60 |
| 07/10/2026 18:52 | 41 | 22.60 |
| 07/10/2026 18:52 | 5 | 22.60 |
| 07/10/2026 18:52 | 100 | 22.60 |
| 07/10/2026 18:52 | 8 | 22.595 |
| 07/10/2026 18:52 | 100 | 22.595 |
| 07/10/2026 18:50 | 100 | 22.595 |
| 07/10/2026 18:50 | 22 | 22.595 |
| 07/10/2026 18:49 | 100 | 22.595 |
| 07/10/2026 18:49 | 6 | 22.595 |
| 07/10/2026 18:49 | 97 | 22.60 |
| 07/10/2026 18:48 | 89 | 22.60 |
| 07/10/2026 18:48 | 1 | 22.60 |
| 07/10/2026 18:48 | 10 | 22.60 |
| 07/10/2026 18:48 | 55 | 22.605 |
| 07/10/2026 18:47 | 1 | 22.61 |
| 07/10/2026 18:47 | 19 | 22.61 |
| 07/10/2026 18:47 | 7 | 22.61 |
| 07/10/2026 18:47 | 7 | 22.61 |
| 07/10/2026 18:47 | 100 | 22.61 |
| 07/10/2026 18:47 | 100 | 22.615 |
| 07/10/2026 18:46 | 1 | 22.615 |
| 07/10/2026 18:46 | 100 | 22.61 |
| 07/10/2026 18:45 | 37 | 22.61 |
| 07/10/2026 18:45 | 63 | 22.61 |
| 07/10/2026 18:45 | 20 | 22.61 |
| 07/10/2026 18:45 | 100 | 22.605 |
| 07/10/2026 18:44 | 34 | 22.60 |
| 07/10/2026 18:44 | 66 | 22.60 |
| 07/10/2026 18:44 | 5 | 22.60 |
| 07/10/2026 18:43 | 5 | 22.61 |
| 07/10/2026 18:43 | 10 | 22.60 |
| 07/10/2026 18:42 | 100 | 22.58 |
| 07/10/2026 18:42 | 20 | 22.58 |
| 07/10/2026 18:42 | 100 | 22.575 |
| 07/10/2026 18:41 | 1 | 22.575 |
| 07/10/2026 18:41 | 1 | 22.58 |
| 07/10/2026 18:41 | 100 | 22.58 |
| 07/10/2026 18:41 | 90 | 22.58 |
| 07/10/2026 18:41 | 14 | 22.58 |
| 07/10/2026 18:41 | 100 | 22.58 |
| 07/10/2026 18:40 | 100 | 22.57 |
| 07/10/2026 18:40 | 100 | 22.57 |
| 07/10/2026 18:40 | 300 | 22.57 |
| 07/10/2026 18:39 | 50 | 22.56 |
| 07/10/2026 18:39 | 40 | 22.56 |
| 07/10/2026 18:39 | 32 | 22.56 |
| 07/10/2026 18:39 | 2 | 22.555 |
| 07/10/2026 18:39 | 100 | 22.555 |
| 07/10/2026 18:38 | 100 | 22.555 |
| 07/10/2026 18:38 | 11 | 22.555 |
| 07/10/2026 18:37 | 100 | 22.56 |
| 07/10/2026 18:37 | 100 | 22.56 |
| 07/10/2026 18:34 | 2 | 22.57 |
| 07/10/2026 18:34 | 6 | 22.57 |
| 07/10/2026 18:34 | 6 | 22.57 |
| 07/10/2026 18:34 | 100 | 22.57 |
| 07/10/2026 18:34 | 100 | 22.58 |
| 07/10/2026 18:34 | 100 | 22.58 |
| 07/10/2026 18:33 | 100 | 22.58 |
| 07/10/2026 18:33 | 76 | 22.58 |
| 07/10/2026 18:33 | 100 | 22.58 |
| 07/10/2026 18:33 | 1 | 22.58 |
| 07/10/2026 18:33 | 100 | 22.58 |
| 07/10/2026 18:32 | 31 | 22.575 |
| 07/10/2026 18:32 | 100 | 22.575 |
| 07/10/2026 18:32 | 20 | 22.57 |
| 07/10/2026 18:31 | 100 | 22.57 |
| 07/10/2026 18:31 | 100 | 22.575 |
| 07/10/2026 18:31 | 77 | 22.58 |
| 07/10/2026 18:31 | 1 | 22.575 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 321 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 20 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.575 |
| 07/10/2026 18:30 | 4 | 22.57 |
| 07/10/2026 18:30 | 8 | 22.57 |
| 07/10/2026 18:30 | 10 | 22.57 |
| 07/10/2026 18:30 | 3 | 22.57 |
| 07/10/2026 18:29 | 100 | 22.565 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.565 |
| 07/10/2026 18:29 | 20 | 22.56 |
| 07/10/2026 18:29 | 100 | 22.56 |
| 07/10/2026 18:29 | 50 | 22.56 |
| 07/10/2026 18:29 | 25 | 22.56 |
| 07/10/2026 18:29 | 75 | 22.56 |
| 07/10/2026 18:29 | 5 | 22.56 |
| 07/10/2026 18:29 | 20 | 22.56 |
| 07/10/2026 18:28 | 50 | 22.565 |
| 07/10/2026 18:27 | 100 | 22.57 |
| 07/10/2026 18:27 | 50 | 22.57 |
| 07/10/2026 18:27 | 4 | 22.57 |
| 07/10/2026 18:27 | 100 | 22.57 |
| 07/10/2026 18:27 | 58 | 22.57 |
| 07/10/2026 18:27 | 81 | 22.565 |
| 07/10/2026 18:27 | 10 | 22.57 |
| 07/10/2026 18:26 | 1 | 22.575 |
| 07/10/2026 18:26 | 100 | 22.58 |
| 07/10/2026 18:26 | 91 | 22.58 |
| 07/10/2026 18:26 | 9 | 22.58 |
| 07/10/2026 18:26 | 100 | 22.59 |
| 07/10/2026 18:26 | 4 | 22.59 |
| 07/10/2026 18:26 | 100 | 22.59 |
| 07/10/2026 18:24 | 100 | 22.59 |
| 07/10/2026 18:24 | 100 | 22.59 |
| 07/10/2026 18:23 | 206 | 22.59 |
| 07/10/2026 18:23 | 100 | 22.59 |
| 07/10/2026 18:23 | 236 | 22.59 |
| 07/10/2026 18:23 | 100 | 22.59 |
| 07/10/2026 18:23 | 2 | 22.59 |
| 07/10/2026 18:23 | 92 | 22.59 |
| 07/10/2026 18:23 | 8 | 22.59 |
| 07/10/2026 18:22 | 1 | 22.595 |
| 07/10/2026 18:22 | 6 | 22.60 |
| 07/10/2026 18:22 | 2 | 22.60 |
| 07/10/2026 18:22 | 50 | 22.60 |
| 07/10/2026 18:22 | 50 | 22.60 |
| 07/10/2026 18:21 | 100 | 22.61 |
| 07/10/2026 18:21 | 1 | 22.61 |
| 07/10/2026 18:21 | 15 | 22.61 |
| 07/10/2026 18:20 | 58 | 22.615 |
| 07/10/2026 18:20 | 700 | 22.615 |
| 07/10/2026 18:20 | 100 | 22.615 |
| 07/10/2026 18:20 | 100 | 22.615 |
| 07/10/2026 18:20 | 59 | 22.62 |
| 07/10/2026 18:20 | 50 | 22.62 |
| 07/10/2026 18:20 | 100 | 22.62 |
| 07/10/2026 18:20 | 99 | 22.62 |
| 07/10/2026 18:20 | 50 | 22.62 |
| 07/10/2026 18:20 | 100 | 22.62 |
| 07/10/2026 18:20 | 100 | 22.62 |
| 07/10/2026 18:20 | 33 | 22.62 |
| 07/10/2026 18:20 | 27 | 22.62 |
| 07/10/2026 18:20 | 1 | 22.62 |
| 07/10/2026 18:20 | 100 | 22.62 |
| 07/10/2026 18:20 | 100 | 22.625 |
| 07/10/2026 18:20 | 100 | 22.625 |
| 07/10/2026 18:19 | 30 | 22.63 |
| 07/10/2026 18:19 | 99 | 22.63 |
| 07/10/2026 18:19 | 1 | 22.63 |
| 07/10/2026 18:18 | 100 | 22.635 |
| 07/10/2026 18:18 | 1 | 22.635 |
| 07/10/2026 18:17 | 1 | 22.63 |
| 07/10/2026 18:17 | 44 | 22.63 |
| 07/10/2026 18:17 | 30 | 22.63 |
| 07/10/2026 18:17 | 100 | 22.63 |
| 07/10/2026 18:17 | 6 | 22.64 |
| 07/10/2026 18:16 | 38 | 22.65 |
| 07/10/2026 18:16 | 1 | 22.655 |
| 07/10/2026 18:14 | 36 | 22.65 |
| 07/10/2026 18:14 | 137 | 22.645 |
| 07/10/2026 18:14 | 100 | 22.64 |
| 07/10/2026 18:14 | 100 | 22.64 |
| 07/10/2026 18:14 | 100 | 22.64 |
| 07/10/2026 18:14 | 44 | 22.64 |
| 07/10/2026 18:14 | 100 | 22.64 |
| 07/10/2026 18:14 | 20 | 22.64 |
| 07/10/2026 18:14 | 59 | 22.645 |
| 07/10/2026 18:14 | 99 | 22.645 |
| 07/10/2026 18:14 | 1 | 22.645 |
| 07/10/2026 18:13 | 100 | 22.645 |
| 07/10/2026 18:13 | 100 | 22.64 |
| 07/10/2026 18:13 | 27 | 22.64 |
| 07/10/2026 18:13 | 100 | 22.64 |
| 07/10/2026 18:13 | 100 | 22.64 |
| 07/10/2026 18:13 | 100 | 22.64 |
| 07/10/2026 18:13 | 1 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.645 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 2 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 100 | 22.64 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 22 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 2 | 22.65 |
| 07/10/2026 18:12 | 100 | 22.65 |
| 07/10/2026 18:12 | 100 | 22.65 |
| 07/10/2026 18:12 | 100 | 22.65 |
| 07/10/2026 18:12 | 100 | 22.65 |
| 07/10/2026 18:12 | 100 | 22.66 |
| 07/10/2026 18:12 | 2 | 22.66 |
| 07/10/2026 18:12 | 100 | 22.66 |
| 07/10/2026 18:12 | 100 | 22.66 |
| 07/10/2026 18:12 | 100 | 22.66 |
| 07/10/2026 18:12 | 100 | 22.66 |
| 07/10/2026 18:12 | 1 | 22.66 |
| 07/10/2026 18:12 | 100 | 22.665 |
| 07/10/2026 18:12 | 2 | 22.66 |
| 07/10/2026 18:11 | 100 | 22.655 |
| 07/10/2026 18:11 | 100 | 22.655 |
| 07/10/2026 18:11 | 100 | 22.65 |
| 07/10/2026 18:11 | 100 | 22.65 |
| 07/10/2026 18:11 | 39 | 22.65 |
| 07/10/2026 18:11 | 88 | 22.65 |
| 07/10/2026 18:11 | 100 | 22.645 |
| 07/10/2026 18:11 | 100 | 22.645 |
| 07/10/2026 18:11 | 38 | 22.645 |
| 07/10/2026 18:11 | 300 | 22.645 |
| 07/10/2026 18:11 | 100 | 22.645 |
| 07/10/2026 18:11 | 100 | 22.645 |
| 07/10/2026 18:11 | 100 | 22.645 |
| 07/10/2026 18:11 | 100 | 22.64 |
| 07/10/2026 18:11 | 16 | 22.64 |
| 07/10/2026 18:11 | 4 | 22.64 |
| 07/10/2026 18:11 | 100 | 22.64 |
| 07/10/2026 18:11 | 13 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 32 | 22.64 |
| 07/10/2026 18:11 | 60 | 22.64 |
| 07/10/2026 18:11 | 2 | 22.64 |
| 07/10/2026 18:11 | 100 | 22.64 |
| 07/10/2026 18:11 | 100 | 22.64 |
| 07/10/2026 18:11 | 200 | 22.63 |
| 07/10/2026 18:11 | 100 | 22.62 |
| 07/10/2026 18:11 | 14 | 22.62 |
| 07/10/2026 18:10 | 69 | 22.61 |
| 07/10/2026 18:10 | 100 | 22.61 |
| 07/10/2026 18:10 | 2 | 22.61 |
| 07/10/2026 18:10 | 51 | 22.61 |
| 07/10/2026 18:10 | 24 | 22.61 |
| 07/10/2026 18:10 | 22 | 22.61 |
| 07/10/2026 18:10 | 23 | 22.60 |
| 07/10/2026 18:10 | 78 | 22.60 |
| 07/10/2026 18:10 | 44 | 22.60 |
| 07/10/2026 18:10 | 1 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.605 |
| 07/10/2026 18:09 | 56 | 22.60 |
| 07/10/2026 18:09 | 144 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:09 | 34 | 22.60 |
| 07/10/2026 18:09 | 57 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:09 | 35 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:09 | 200 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:09 | 100 | 22.60 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 49 | 22.59 |
| 07/10/2026 18:08 | 34 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 25 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 30 | 22.59 |
| 07/10/2026 18:08 | 100 | 22.59 |
| 07/10/2026 18:08 | 1 | 22.59 |
| 07/10/2026 18:08 | 1 | 22.59 |
| 07/10/2026 18:08 | 1 | 22.595 |
| 07/10/2026 18:07 | 100 | 22.595 |
| 07/10/2026 18:06 | 105 | 22.595 |
| 07/10/2026 18:05 | 50 | 22.595 |
| 07/10/2026 18:05 | 50 | 22.595 |
| 07/10/2026 18:04 | 100 | 22.60 |
| 07/10/2026 18:04 | 30 | 22.60 |
| 07/10/2026 18:04 | 20 | 22.60 |
| 07/10/2026 18:03 | 100 | 22.61 |
| 07/10/2026 18:03 | 20 | 22.61 |
| 07/10/2026 18:03 | 100 | 22.61 |
| 07/10/2026 18:03 | 100 | 22.61 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 2 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 65 | 22.62 |
| 07/10/2026 18:01 | 45 | 22.62 |
| 07/10/2026 18:01 | 45 | 22.62 |
| 07/10/2026 18:01 | 45 | 22.62 |
| 07/10/2026 18:01 | 45 | 22.62 |
| 07/10/2026 18:01 | 90 | 22.62 |
| 07/10/2026 18:01 | 100 | 22.62 |
| 07/10/2026 18:01 | 300 | 22.62 |
| 07/10/2026 18:01 | 30 | 22.62 |
| 07/10/2026 18:00 | 64 | 22.615 |
| 07/10/2026 18:00 | 100 | 22.615 |
| 07/10/2026 17:59 | 25 | 22.61 |
| 07/10/2026 17:59 | 300 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 13 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 4 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:59 | 28 | 22.61 |
| 07/10/2026 17:59 | 72 | 22.61 |
| 07/10/2026 17:59 | 29 | 22.61 |
| 07/10/2026 17:59 | 71 | 22.61 |
| 07/10/2026 17:59 | 38 | 22.61 |
| 07/10/2026 17:59 | 40 | 22.61 |
| 07/10/2026 17:59 | 60 | 22.61 |
| 07/10/2026 17:59 | 100 | 22.61 |
| 07/10/2026 17:57 | 47 | 22.61 |
| 07/10/2026 17:55 | 1 | 22.615 |
| 07/10/2026 17:55 | 100 | 22.61 |
| 07/10/2026 17:55 | 100 | 22.61 |
| 07/10/2026 17:55 | 200 | 22.61 |
| 07/10/2026 17:55 | 24 | 22.61 |
| 07/10/2026 17:55 | 58 | 22.61 |
| 07/10/2026 17:55 | 25 | 22.61 |
| 07/10/2026 17:55 | 200 | 22.61 |
| 07/10/2026 17:54 | 100 | 22.605 |
| 07/10/2026 17:54 | 50 | 22.605 |
| 07/10/2026 17:53 | 26 | 22.605 |
| 07/10/2026 17:52 | 1 | 22.605 |
| 07/10/2026 17:52 | 100 | 22.605 |
| 07/10/2026 17:52 | 52 | 22.605 |
| 07/10/2026 17:51 | 1 | 22.61 |
| 07/10/2026 17:51 | 100 | 22.61 |
| 07/10/2026 17:51 | 90 | 22.61 |
| 07/10/2026 17:51 | 100 | 22.61 |
| 07/10/2026 17:51 | 57 | 22.615 |
| 07/10/2026 17:50 | 100 | 22.615 |
| 07/10/2026 17:50 | 100 | 22.61 |
| 07/10/2026 17:50 | 100 | 22.61 |
| 07/10/2026 17:49 | 12 | 22.605 |
| 07/10/2026 17:49 | 287 | 22.605 |
| 07/10/2026 17:49 | 1 | 22.605 |
| 07/10/2026 17:49 | 100 | 22.61 |
| 07/10/2026 17:49 | 100 | 22.61 |
| 07/10/2026 17:49 | 83 | 22.61 |
| 07/10/2026 17:49 | 17 | 22.61 |
| 07/10/2026 17:49 | 94 | 22.61 |
| 07/10/2026 17:49 | 23 | 22.61 |
| 07/10/2026 17:49 | 100 | 22.61 |
| 07/10/2026 17:49 | 33 | 22.605 |
| 07/10/2026 17:49 | 267 | 22.605 |
| 07/10/2026 17:49 | 50 | 22.605 |
| 07/10/2026 17:49 | 200 | 22.605 |
| 07/10/2026 17:49 | 50 | 22.605 |
| 07/10/2026 17:49 | 53 | 22.60 |
| 07/10/2026 17:49 | 100 | 22.60 |
| 07/10/2026 17:49 | 100 | 22.595 |
| 07/10/2026 17:49 | 100 | 22.60 |
| 07/10/2026 17:49 | 2 | 22.60 |
| 07/10/2026 17:49 | 2 | 22.60 |
| 07/10/2026 17:49 | 2 | 22.60 |
| 07/10/2026 17:49 | 51 | 22.61 |
| 07/10/2026 17:48 | 49 | 22.61 |
| 07/10/2026 17:48 | 2 | 22.61 |
| 07/10/2026 17:48 | 39 | 22.61 |
| 07/10/2026 17:48 | 100 | 22.615 |
| 07/10/2026 17:47 | 200 | 22.60 |
| 07/10/2026 17:46 | 100 | 22.60 |
| 07/10/2026 17:46 | 100 | 22.60 |
| 07/10/2026 17:46 | 4873 | 22.60 |
| 07/10/2026 17:46 | 100 | 22.60 |
| 07/10/2026 17:46 | 100 | 22.59 |
| 07/10/2026 17:46 | 100 | 22.59 |
| 07/10/2026 17:46 | 50 | 22.59 |
| 07/10/2026 17:46 | 100 | 22.59 |
| 07/10/2026 17:46 | 100 | 22.59 |
| 07/10/2026 17:46 | 100 | 22.59 |
| 07/10/2026 17:45 | 90 | 22.59 |
| 07/10/2026 17:45 | 100 | 22.59 |
| 07/10/2026 17:43 | 100 | 22.60 |
| 07/10/2026 17:43 | 1 | 22.60 |
| 07/10/2026 17:43 | 100 | 22.60 |
| 07/10/2026 17:43 | 100 | 22.605 |
| 07/10/2026 17:43 | 2 | 22.59 |
| 07/10/2026 17:43 | 2 | 22.59 |
| 07/10/2026 17:41 | 100 | 22.58 |
| 07/10/2026 17:41 | 95 | 22.57 |
| 07/10/2026 17:41 | 5 | 22.57 |
| 07/10/2026 17:41 | 100 | 22.565 |
| 07/10/2026 17:40 | 90 | 22.56 |
| 07/10/2026 17:40 | 100 | 22.56 |
| 07/10/2026 17:40 | 15 | 22.56 |
| 07/10/2026 17:40 | 21 | 22.56 |
| 07/10/2026 17:39 | 1 | 22.55 |
| 07/10/2026 17:39 | 100 | 22.55 |
| 07/10/2026 17:39 | 100 | 22.55 |
| 07/10/2026 17:38 | 100 | 22.545 |
| 07/10/2026 17:38 | 90 | 22.54 |
| 07/10/2026 17:38 | 100 | 22.54 |
| 07/10/2026 17:38 | 100 | 22.54 |
| 07/10/2026 17:38 | 90 | 22.535 |
| 07/10/2026 17:37 | 2 | 22.54 |
| 07/10/2026 17:37 | 98 | 22.54 |
| 07/10/2026 17:37 | 2 | 22.54 |
| 07/10/2026 17:37 | 100 | 22.55 |
| 07/10/2026 17:37 | 2 | 22.55 |
| 07/10/2026 17:37 | 20 | 22.55 |
| 07/10/2026 17:37 | 7 | 22.56 |
| 07/10/2026 17:37 | 7 | 22.56 |
| 07/10/2026 17:37 | 9 | 22.56 |
| 07/10/2026 17:37 | 5 | 22.56 |
| 07/10/2026 17:36 | 100 | 22.555 |
| 07/10/2026 17:36 | 50 | 22.55 |
| 07/10/2026 17:36 | 100 | 22.55 |
| 07/10/2026 17:36 | 90 | 22.55 |
| 07/10/2026 17:36 | 50 | 22.545 |
| 07/10/2026 17:36 | 51 | 22.545 |
| 07/10/2026 17:35 | 91 | 22.54 |
| 07/10/2026 17:35 | 1 | 22.545 |
| 07/10/2026 17:35 | 100 | 22.55 |
| 07/10/2026 17:35 | 50 | 22.54 |
| 07/10/2026 17:35 | 71 | 22.54 |
| 07/10/2026 17:35 | 1 | 22.54 |
| 07/10/2026 17:35 | 18 | 22.54 |
| 07/10/2026 17:35 | 2 | 22.54 |
| 07/10/2026 17:35 | 100 | 22.545 |
| 07/10/2026 17:35 | 100 | 22.545 |
| 07/10/2026 17:34 | 1 | 22.55 |
| 07/10/2026 17:34 | 12 | 22.55 |
| 07/10/2026 17:34 | 88 | 22.55 |
| 07/10/2026 17:34 | 2 | 22.55 |
| 07/10/2026 17:34 | 4 | 22.56 |
| 07/10/2026 17:34 | 100 | 22.56 |
| 07/10/2026 17:34 | 100 | 22.56 |
| 07/10/2026 17:34 | 2 | 22.56 |
| 07/10/2026 17:34 | 6 | 22.57 |
| 07/10/2026 17:34 | 2 | 22.57 |
| 07/10/2026 17:34 | 100 | 22.57 |
| 07/10/2026 17:34 | 100 | 22.58 |
| 07/10/2026 17:34 | 53 | 22.58 |
| 07/10/2026 17:33 | 23 | 22.58 |
| 07/10/2026 17:33 | 38 | 22.58 |
| 07/10/2026 17:33 | 50 | 22.58 |
| 07/10/2026 17:33 | 38 | 22.58 |
| 07/10/2026 17:33 | 100 | 22.575 |
| 07/10/2026 17:33 | 100 | 22.57 |
| 07/10/2026 17:33 | 50 | 22.57 |
| 07/10/2026 17:32 | 90 | 22.565 |
| 07/10/2026 17:32 | 43 | 22.57 |
| 07/10/2026 17:32 | 50 | 22.57 |
| 07/10/2026 17:32 | 2 | 22.57 |
| 07/10/2026 17:32 | 2 | 22.57 |
| 07/10/2026 17:32 | 4 | 22.57 |
| 07/10/2026 17:32 | 100 | 22.57 |
| 07/10/2026 17:32 | 100 | 22.57 |
| 07/10/2026 17:32 | 200 | 22.57 |
| 07/10/2026 17:31 | 90 | 22.56 |
| 07/10/2026 17:31 | 100 | 22.57 |
| 07/10/2026 17:30 | 75 | 22.57 |
| 07/10/2026 17:30 | 2 | 22.57 |
| 07/10/2026 17:29 | 52 | 22.575 |
| 07/10/2026 17:29 | 50 | 22.58 |
| 07/10/2026 17:28 | 90 | 22.57 |
| 07/10/2026 17:28 | 20 | 22.57 |
| 07/10/2026 17:28 | 11 | 22.57 |
| 07/10/2026 17:28 | 2 | 22.57 |
| 07/10/2026 17:28 | 42 | 22.58 |
| 07/10/2026 17:28 | 2 | 22.58 |
| 07/10/2026 17:28 | 2 | 22.58 |
| 07/10/2026 17:28 | 100 | 22.58 |
| 07/10/2026 17:28 | 100 | 22.58 |
| 07/10/2026 17:28 | 1 | 22.59 |
| 07/10/2026 17:28 | 300 | 22.595 |
| 07/10/2026 17:28 | 100 | 22.59 |
| 07/10/2026 17:28 | 100 | 22.59 |
| 07/10/2026 17:28 | 50 | 22.585 |
| 07/10/2026 17:27 | 3 | 22.58 |
| 07/10/2026 17:27 | 100 | 22.575 |
| 07/10/2026 17:26 | 100 | 22.57 |
| 07/10/2026 17:26 | 31 | 22.565 |
| 07/10/2026 17:26 | 300 | 22.565 |
| 07/10/2026 17:26 | 373 | 22.56 |
| 07/10/2026 17:26 | 100 | 22.56 |
| 07/10/2026 17:26 | 100 | 22.56 |
| 07/10/2026 17:26 | 12 | 22.56 |
| 07/10/2026 17:26 | 90 | 22.56 |
| 07/10/2026 17:26 | 73 | 22.56 |
| 07/10/2026 17:26 | 27 | 22.56 |
| 07/10/2026 17:25 | 50 | 22.555 |
| 07/10/2026 17:25 | 100 | 22.55 |
| 07/10/2026 17:25 | 100 | 22.55 |
| 07/10/2026 17:25 | 50 | 22.55 |
| 07/10/2026 17:25 | 100 | 22.55 |
| 07/10/2026 17:25 | 50 | 22.545 |
| 07/10/2026 17:25 | 68 | 22.54 |
| 07/10/2026 17:25 | 2 | 22.54 |
| 07/10/2026 17:25 | 20 | 22.54 |
| 07/10/2026 17:25 | 100 | 22.55 |
| 07/10/2026 17:25 | 100 | 22.55 |
| 07/10/2026 17:24 | 54 | 22.555 |
| 07/10/2026 17:23 | 90 | 22.555 |
| 07/10/2026 17:22 | 77 | 22.55 |
| 07/10/2026 17:22 | 100 | 22.55 |
| 07/10/2026 17:22 | 100 | 22.55 |
| 07/10/2026 17:22 | 50 | 22.55 |
| 07/10/2026 17:22 | 70 | 22.54 |
| 07/10/2026 17:22 | 20 | 22.54 |
| 07/10/2026 17:21 | 2 | 22.55 |
| 07/10/2026 17:21 | 20 | 22.56 |
| 07/10/2026 17:21 | 2 | 22.56 |
| 07/10/2026 17:21 | 100 | 22.56 |
| 07/10/2026 17:21 | 100 | 22.56 |
| 07/10/2026 17:21 | 100 | 22.57 |
| 07/10/2026 17:20 | 14 | 22.57 |
| 07/10/2026 17:20 | 44 | 22.57 |
| 07/10/2026 17:20 | 2 | 22.57 |
| 07/10/2026 17:20 | 54 | 22.57 |
| 07/10/2026 17:20 | 100 | 22.57 |
| 07/10/2026 17:20 | 100 | 22.57 |
| 07/10/2026 17:20 | 400 | 22.57 |
| 07/10/2026 17:20 | 100 | 22.56 |
| 07/10/2026 17:20 | 50 | 22.55 |
| 07/10/2026 17:20 | 30 | 22.55 |
| 07/10/2026 17:20 | 20 | 22.55 |
| 07/10/2026 17:19 | 10 | 22.56 |
| 07/10/2026 17:19 | 20 | 22.56 |
| 07/10/2026 17:19 | 100 | 22.57 |
| 07/10/2026 17:19 | 100 | 22.57 |
| 07/10/2026 17:19 | 1 | 22.57 |
| 07/10/2026 17:19 | 4 | 22.57 |
| 07/10/2026 17:19 | 5 | 22.57 |
| 07/10/2026 17:19 | 20 | 22.57 |
| 07/10/2026 17:19 | 100 | 22.58 |
| 07/10/2026 17:19 | 1 | 22.58 |
| 07/10/2026 17:19 | 45 | 22.58 |
| 07/10/2026 17:19 | 10 | 22.58 |
| 07/10/2026 17:19 | 20 | 22.58 |
| 07/10/2026 17:19 | 20 | 22.58 |
| 07/10/2026 17:18 | 80 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.59 |
| 07/10/2026 17:18 | 3 | 22.59 |
| 07/10/2026 17:18 | 52 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.58 |
| 07/10/2026 17:16 | 100 | 22.58 |
| 07/10/2026 17:16 | 326 | 22.58 |
| 07/10/2026 17:16 | 8 | 22.58 |
| 07/10/2026 17:16 | 65 | 22.57 |
| 07/10/2026 17:16 | 3 | 22.57 |
| 07/10/2026 17:16 | 2 | 22.57 |
| 07/10/2026 17:16 | 100 | 22.56 |
| 07/10/2026 17:16 | 74 | 22.56 |
| 07/10/2026 17:15 | 2 | 22.55 |
| 07/10/2026 17:15 | 100 | 22.54 |
| 07/10/2026 17:14 | 60 | 22.53 |
| 07/10/2026 17:14 | 44 | 22.53 |
| 07/10/2026 17:14 | 50 | 22.52 |
| 07/10/2026 17:14 | 20 | 22.52 |
| 07/10/2026 17:14 | 20 | 22.52 |
| 07/10/2026 17:14 | 34 | 22.525 |
| 07/10/2026 17:14 | 20 | 22.53 |
| 07/10/2026 17:13 | 9 | 22.535 |
| 07/10/2026 17:13 | 90 | 22.53 |
| 07/10/2026 17:13 | 200 | 22.53 |
| 07/10/2026 17:13 | 50 | 22.525 |
| 07/10/2026 17:13 | 20 | 22.53 |
| 07/10/2026 17:13 | 140 | 22.53 |
| 07/10/2026 17:13 | 60 | 22.53 |
| 07/10/2026 17:13 | 20 | 22.53 |
| 07/10/2026 17:13 | 10 | 22.53 |
| 07/10/2026 17:12 | 1 | 22.535 |
| 07/10/2026 17:12 | 300 | 22.54 |
| 07/10/2026 17:12 | 7 | 22.54 |
| 07/10/2026 17:12 | 10 | 22.54 |
| 07/10/2026 17:12 | 100 | 22.545 |
| 07/10/2026 17:12 | 17 | 22.55 |
| 07/10/2026 17:12 | 4 | 22.55 |
| 07/10/2026 17:12 | 100 | 22.555 |
| 07/10/2026 17:11 | 1 | 22.555 |
| 07/10/2026 17:11 | 70 | 22.55 |
| 07/10/2026 17:11 | 20 | 22.55 |
| 07/10/2026 17:11 | 100 | 22.555 |
| 07/10/2026 17:11 | 10 | 22.56 |
| 07/10/2026 17:11 | 6 | 22.56 |
| 07/10/2026 17:11 | 14 | 22.56 |
| 07/10/2026 17:11 | 40 | 22.57 |
| 07/10/2026 17:10 | 62 | 22.575 |
| 07/10/2026 17:10 | 100 | 22.57 |
| 07/10/2026 17:10 | 100 | 22.56 |
| 07/10/2026 17:10 | 100 | 22.56 |
| 07/10/2026 17:10 | 90 | 22.56 |
| 07/10/2026 17:10 | 100 | 22.56 |
| 07/10/2026 17:10 | 100 | 22.56 |
| 07/10/2026 17:10 | 2 | 22.56 |
| 07/10/2026 17:10 | 20 | 22.56 |
| 07/10/2026 17:10 | 100 | 22.565 |
| 07/10/2026 17:09 | 51 | 22.57 |
| 07/10/2026 17:09 | 49 | 22.57 |
| 07/10/2026 17:09 | 11 | 22.57 |
| 07/10/2026 17:09 | 10 | 22.57 |
| 07/10/2026 17:09 | 10 | 22.57 |
| 07/10/2026 17:09 | 10 | 22.57 |
| 07/10/2026 17:09 | 45 | 22.58 |
| 07/10/2026 17:09 | 10 | 22.58 |
| 07/10/2026 17:09 | 10 | 22.58 |
| 07/10/2026 17:09 | 8 | 22.58 |
| 07/10/2026 17:09 | 2 | 22.58 |
| 07/10/2026 17:09 | 100 | 22.59 |
| 07/10/2026 17:09 | 200 | 22.59 |
| 07/10/2026 17:09 | 90 | 22.59 |
| 07/10/2026 17:08 | 30 | 22.585 |
| 07/10/2026 17:08 | 10 | 22.59 |
| 07/10/2026 17:08 | 9 | 22.59 |
| 07/10/2026 17:08 | 70 | 22.59 |
| 07/10/2026 17:08 | 1 | 22.59 |
| 07/10/2026 17:08 | 100 | 22.595 |
| 07/10/2026 17:08 | 100 | 22.60 |
| 07/10/2026 17:07 | 90 | 22.595 |
| 07/10/2026 17:07 | 100 | 22.60 |
| 07/10/2026 17:07 | 90 | 22.60 |
| 07/10/2026 17:07 | 100 | 22.60 |
| 07/10/2026 17:07 | 100 | 22.60 |
| 07/10/2026 17:07 | 10 | 22.60 |
| 07/10/2026 17:06 | 42 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.60 |
| 07/10/2026 17:06 | 100 | 22.60 |
| 07/10/2026 17:06 | 33 | 22.60 |
| 07/10/2026 17:06 | 100 | 22.60 |
| 07/10/2026 17:06 | 3 | 22.60 |
| 07/10/2026 17:06 | 5 | 22.60 |
| 07/10/2026 17:06 | 6 | 22.61 |
| 07/10/2026 17:06 | 81 | 22.61 |
| 07/10/2026 17:06 | 300 | 22.61 |
| 07/10/2026 17:06 | 15 | 22.61 |
| 07/10/2026 17:06 | 9 | 22.61 |
| 07/10/2026 17:06 | 1 | 22.61 |
| 07/10/2026 17:06 | 5 | 22.61 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 300 | 22.625 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.615 |
| 07/10/2026 17:05 | 14 | 22.615 |
| 07/10/2026 17:05 | 100 | 22.615 |
| 07/10/2026 17:05 | 100 | 22.615 |
| 07/10/2026 17:04 | 1 | 22.615 |
| 07/10/2026 17:04 | 90 | 22.615 |
| 07/10/2026 17:03 | 100 | 22.62 |
| 07/10/2026 17:03 | 100 | 22.62 |
| 07/10/2026 17:03 | 5 | 22.62 |
| 07/10/2026 17:03 | 5 | 22.62 |
| 07/10/2026 17:03 | 10 | 22.62 |
| 07/10/2026 17:02 | 69 | 22.625 |
| 07/10/2026 17:02 | 100 | 22.635 |
| 07/10/2026 17:02 | 100 | 22.63 |
| 07/10/2026 17:02 | 73 | 22.63 |
| 07/10/2026 17:01 | 36 | 22.63 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 66 | 22.65 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.635 |
| 07/10/2026 16:59 | 100 | 22.63 |
| 07/10/2026 16:59 | 100 | 22.63 |
| 07/10/2026 16:59 | 5 | 22.63 |
| 07/10/2026 16:59 | 100 | 22.64 |
| 07/10/2026 16:58 | 100 | 22.63 |
| 07/10/2026 16:58 | 90 | 22.63 |
| 07/10/2026 16:58 | 100 | 22.63 |
| 07/10/2026 16:58 | 85 | 22.63 |
| 07/10/2026 16:58 | 10 | 22.63 |
| 07/10/2026 16:58 | 5 | 22.63 |
| 07/10/2026 16:58 | 50 | 22.635 |
| 07/10/2026 16:57 | 72 | 22.64 |
| 07/10/2026 16:57 | 100 | 22.64 |
| 07/10/2026 16:57 | 1 | 22.64 |
| 07/10/2026 16:57 | 2 | 22.63 |
| 07/10/2026 16:57 | 3 | 22.63 |
| 07/10/2026 16:57 | 2 | 22.63 |
| 07/10/2026 16:57 | 2 | 22.64 |
| 07/10/2026 16:57 | 100 | 22.64 |
| 07/10/2026 16:57 | 5 | 22.64 |
| 07/10/2026 16:57 | 100 | 22.65 |
| 07/10/2026 16:57 | 2 | 22.65 |
| 07/10/2026 16:57 | 90 | 22.65 |
| 07/10/2026 16:57 | 51 | 22.65 |
| 07/10/2026 16:57 | 45 | 22.65 |
| 07/10/2026 16:57 | 100 | 22.65 |
| 07/10/2026 16:57 | 100 | 22.65 |
| 07/10/2026 16:57 | 100 | 22.645 |
| 07/10/2026 16:56 | 100 | 22.64 |
| 07/10/2026 16:56 | 100 | 22.64 |
| 07/10/2026 16:56 | 300 | 22.63 |
| 07/10/2026 16:56 | 100 | 22.62 |
| 07/10/2026 16:56 | 100 | 22.62 |
| 07/10/2026 16:56 | 1 | 22.61 |
| 07/10/2026 16:56 | 100 | 22.61 |
| 07/10/2026 16:56 | 100 | 22.61 |
| 07/10/2026 16:56 | 46 | 22.61 |
| 07/10/2026 16:56 | 1 | 22.61 |
| 07/10/2026 16:56 | 9 | 22.61 |
| 07/10/2026 16:56 | 1 | 22.61 |
| 07/10/2026 16:55 | 100 | 22.62 |
| 07/10/2026 16:55 | 293 | 22.62 |
| 07/10/2026 16:55 | 100 | 22.62 |
| 07/10/2026 16:55 | 1 | 22.62 |
| 07/10/2026 16:55 | 1 | 22.62 |
| 07/10/2026 16:55 | 100 | 22.64 |
| 07/10/2026 16:55 | 2 | 22.64 |
| 07/10/2026 16:55 | 5 | 22.64 |
| 07/10/2026 16:55 | 2 | 22.65 |
| 07/10/2026 16:55 | 1 | 22.65 |
| 07/10/2026 16:55 | 2 | 22.66 |
| 07/10/2026 16:55 | 5 | 22.66 |
| 07/10/2026 16:54 | 100 | 22.665 |
| 07/10/2026 16:54 | 100 | 22.67 |
| 07/10/2026 16:54 | 100 | 22.675 |
| 07/10/2026 16:54 | 100 | 22.67 |
| 07/10/2026 16:54 | 100 | 22.67 |
| 07/10/2026 16:54 | 100 | 22.675 |
| 07/10/2026 16:54 | 100 | 22.675 |
| 07/10/2026 16:54 | 100 | 22.675 |
| 07/10/2026 16:54 | 200 | 22.67 |
| 07/10/2026 16:54 | 8 | 22.67 |
| 07/10/2026 16:54 | 16 | 22.67 |
| 07/10/2026 16:54 | 2 | 22.67 |
| 07/10/2026 16:54 | 100 | 22.66 |
| 07/10/2026 16:54 | 2 | 22.66 |
| 07/10/2026 16:54 | 100 | 22.66 |
| 07/10/2026 16:54 | 33 | 22.65 |
| 07/10/2026 16:54 | 100 | 22.65 |
| 07/10/2026 16:54 | 100 | 22.64 |
| 07/10/2026 16:54 | 100 | 22.63 |
| 07/10/2026 16:54 | 100 | 22.63 |
| 07/10/2026 16:54 | 2 | 22.63 |
| 07/10/2026 16:54 | 5 | 22.63 |
| 07/10/2026 16:54 | 1 | 22.63 |
| 07/10/2026 16:54 | 100 | 22.635 |
| 07/10/2026 16:54 | 100 | 22.65 |
| 07/10/2026 16:54 | 100 | 22.65 |
| 07/10/2026 16:54 | 99 | 22.65 |
| 07/10/2026 16:54 | 1 | 22.65 |
| 07/10/2026 16:54 | 100 | 22.64 |
| 07/10/2026 16:54 | 100 | 22.64 |
| 07/10/2026 16:54 | 50 | 22.635 |
| 07/10/2026 16:53 | 100 | 22.635 |
| 07/10/2026 16:53 | 3 | 22.635 |
| 07/10/2026 16:53 | 100 | 22.635 |
| 07/10/2026 16:53 | 74 | 22.635 |
| 07/10/2026 16:53 | 100 | 22.635 |
| 07/10/2026 16:53 | 100 | 22.635 |
| 07/10/2026 16:52 | 100 | 22.635 |
| 07/10/2026 16:52 | 100 | 22.63 |
| 07/10/2026 16:52 | 100 | 22.635 |
| 07/10/2026 16:52 | 100 | 22.635 |
| 07/10/2026 16:52 | 100 | 22.635 |
| 07/10/2026 16:51 | 10 | 22.635 |
| 07/10/2026 16:51 | 12 | 22.625 |
| 07/10/2026 16:51 | 100 | 22.625 |
| 07/10/2026 16:51 | 100 | 22.625 |
| 07/10/2026 16:51 | 100 | 22.625 |
| 07/10/2026 16:51 | 100 | 22.62 |
| 07/10/2026 16:51 | 98 | 22.62 |
| 07/10/2026 16:51 | 2 | 22.62 |
| 07/10/2026 16:51 | 100 | 22.62 |
| 07/10/2026 16:51 | 100 | 22.62 |
| 07/10/2026 16:51 | 1 | 22.62 |
| 07/10/2026 16:50 | 100 | 22.615 |
| 07/10/2026 16:50 | 24 | 22.615 |
| 07/10/2026 16:50 | 100 | 22.615 |
| 07/10/2026 16:50 | 100 | 22.61 |
| 07/10/2026 16:50 | 400 | 22.61 |
| 07/10/2026 16:49 | 100 | 22.61 |
| 07/10/2026 16:49 | 5 | 22.61 |
| 07/10/2026 16:49 | 4 | 22.61 |
| 07/10/2026 16:49 | 100 | 22.62 |
| 07/10/2026 16:49 | 100 | 22.63 |
| 07/10/2026 16:49 | 100 | 22.63 |
| 07/10/2026 16:49 | 20 | 22.63 |
| 07/10/2026 16:49 | 2 | 22.63 |
| 07/10/2026 16:49 | 100 | 22.63 |
| 07/10/2026 16:49 | 100 | 22.63 |
| 07/10/2026 16:49 | 100 | 22.625 |
| 07/10/2026 16:49 | 100 | 22.625 |
| 07/10/2026 16:49 | 100 | 22.62 |
| 07/10/2026 16:49 | 100 | 22.62 |
| 07/10/2026 16:49 | 100 | 22.62 |
| 07/10/2026 16:49 | 80 | 22.62 |
| 07/10/2026 16:49 | 20 | 22.62 |
| 07/10/2026 16:49 | 100 | 22.61 |
| 07/10/2026 16:49 | 10 | 22.61 |
| 07/10/2026 16:49 | 100 | 22.60 |
| 07/10/2026 16:49 | 100 | 22.60 |
| 07/10/2026 16:49 | 95 | 22.60 |
| 07/10/2026 16:49 | 16 | 22.595 |
| 07/10/2026 16:48 | 5 | 22.60 |
| 07/10/2026 16:48 | 2 | 22.595 |
| 07/10/2026 16:48 | 1 | 22.60 |
| 07/10/2026 16:48 | 800 | 22.60 |
| 07/10/2026 16:48 | 100 | 22.605 |
| 07/10/2026 16:48 | 134 | 22.61 |
| 07/10/2026 16:48 | 100 | 22.61 |
| 07/10/2026 16:48 | 128 | 22.61 |
| 07/10/2026 16:48 | 100 | 22.61 |
| 07/10/2026 16:48 | 100 | 22.61 |
| 07/10/2026 16:48 | 200 | 22.61 |
| 07/10/2026 16:48 | 100 | 22.61 |
| 07/10/2026 16:47 | 95 | 22.60 |
| 07/10/2026 16:47 | 5 | 22.60 |
| 07/10/2026 16:47 | 100 | 22.59 |
| 07/10/2026 16:47 | 100 | 22.59 |
| 07/10/2026 16:46 | 1 | 22.59 |
| 07/10/2026 16:45 | 100 | 22.59 |
| 07/10/2026 16:45 | 100 | 22.59 |
| 07/10/2026 16:45 | 100 | 22.59 |
| 07/10/2026 16:45 | 100 | 22.595 |
| 07/10/2026 16:44 | 100 | 22.595 |
| 07/10/2026 16:44 | 45 | 22.60 |
| 07/10/2026 16:44 | 99 | 22.60 |
| 07/10/2026 16:44 | 1 | 22.60 |
| 07/10/2026 16:44 | 100 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.595 |
| 07/10/2026 16:43 | 300 | 22.60 |
| 07/10/2026 16:43 | 90 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.60 |
| 07/10/2026 16:43 | 53 | 22.605 |
| 07/10/2026 16:43 | 37 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.605 |
| 07/10/2026 16:43 | 16 | 22.60 |
| 07/10/2026 16:43 | 100 | 22.595 |
| 07/10/2026 16:42 | 400 | 22.60 |
| 07/10/2026 16:42 | 100 | 22.60 |
| 07/10/2026 16:42 | 100 | 22.605 |
| 07/10/2026 16:42 | 73 | 22.60 |
| 07/10/2026 16:42 | 327 | 22.60 |
| 07/10/2026 16:42 | 100 | 22.59 |
| 07/10/2026 16:42 | 100 | 22.59 |
| 07/10/2026 16:41 | 2 | 22.59 |
| 07/10/2026 16:41 | 100 | 22.61 |
| 07/10/2026 16:40 | 100 | 22.60 |
| 07/10/2026 16:40 | 46 | 22.60 |
| 07/10/2026 16:40 | 100 | 22.595 |
| 07/10/2026 16:40 | 100 | 22.59 |
| 07/10/2026 16:40 | 100 | 22.595 |
| 07/10/2026 16:39 | 100 | 22.59 |
| 07/10/2026 16:39 | 100 | 22.59 |
| 07/10/2026 16:39 | 100 | 22.585 |
| 07/10/2026 16:39 | 100 | 22.585 |
| 07/10/2026 16:39 | 100 | 22.58 |
| 07/10/2026 16:39 | 100 | 22.58 |
| 07/10/2026 16:39 | 101 | 22.575 |
| 07/10/2026 16:39 | 20 | 22.58 |
| 07/10/2026 16:39 | 20 | 22.58 |
| 07/10/2026 16:39 | 100 | 22.585 |
| 07/10/2026 16:39 | 3 | 22.60 |
| 07/10/2026 16:38 | 100 | 22.61 |
| 07/10/2026 16:38 | 10 | 22.61 |
| 07/10/2026 16:38 | 6 | 22.61 |
| 07/10/2026 16:38 | 100 | 22.60 |
| 07/10/2026 16:38 | 100 | 22.59 |
| 07/10/2026 16:37 | 23 | 22.59 |
| 07/10/2026 16:37 | 23 | 22.59 |
| 07/10/2026 16:37 | 23 | 22.59 |
| 07/10/2026 16:37 | 100 | 22.57 |
| 07/10/2026 16:37 | 500 | 22.57 |
| 07/10/2026 16:37 | 10 | 22.56 |
| 07/10/2026 16:36 | 100 | 22.56 |
| 07/10/2026 16:36 | 100 | 22.555 |
| 07/10/2026 16:36 | 60 | 22.56 |
| 07/10/2026 16:36 | 100 | 22.56 |
| 07/10/2026 16:36 | 100 | 22.55 |
| 07/10/2026 16:36 | 1 | 22.55 |
| 07/10/2026 16:36 | 100 | 22.55 |
| 07/10/2026 16:36 | 6 | 22.54 |
| 07/10/2026 16:36 | 6 | 22.54 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 117 | 22.53 |
| 07/10/2026 16:36 | 17 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 70 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.53 |
| 07/10/2026 16:36 | 1 | 22.53 |
| 07/10/2026 16:36 | 7 | 22.53 |
| 07/10/2026 16:36 | 17 | 22.53 |
| 07/10/2026 16:36 | 100 | 22.52 |
| 07/10/2026 16:36 | 100 | 22.52 |
| 07/10/2026 16:35 | 100 | 22.51 |
| 07/10/2026 16:35 | 100 | 22.51 |
| 07/10/2026 16:35 | 23 | 22.51 |
| 07/10/2026 16:35 | 100 | 22.51 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.49 |
| 07/10/2026 16:35 | 100 | 22.485 |
| 07/10/2026 16:35 | 258 | 22.485 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 300 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 200 | 22.50 |
| 07/10/2026 16:35 | 200 | 22.50 |
| 07/10/2026 16:35 | 200 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.50 |
| 07/10/2026 16:35 | 100 | 22.495 |
| 07/10/2026 16:35 | 99 | 22.50 |
| 07/10/2026 16:35 | 1 | 22.50 |
| 07/10/2026 16:34 | 12 | 22.49 |
| 07/10/2026 16:34 | 100 | 22.49 |
| 07/10/2026 16:34 | 100 | 22.475 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 7 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 36 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 24 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.48 |
| 07/10/2026 16:34 | 100 | 22.475 |
| 07/10/2026 16:34 | 100 | 22.47 |
| 07/10/2026 16:34 | 100 | 22.46 |
| 07/10/2026 16:34 | 2 | 22.46 |
| 07/10/2026 16:33 | 5 | 22.47 |
| 07/10/2026 16:33 | 800 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 10 | 22.47 |
| 07/10/2026 16:33 | 100 | 22.48 |
| 07/10/2026 16:33 | 200 | 22.485 |
| 07/10/2026 16:33 | 100 | 22.48 |
| 07/10/2026 16:33 | 100 | 22.48 |
| 07/10/2026 16:33 | 100 | 22.48 |
| 07/10/2026 16:33 | 200 | 22.49 |
| 07/10/2026 16:33 | 100 | 22.51 |
| 07/10/2026 16:33 | 100 | 22.51 |
| 07/10/2026 16:33 | 96 | 22.50 |
| 07/10/2026 16:33 | 129 | 22.495 |
| 07/10/2026 16:33 | 100 | 22.49 |
| 07/10/2026 16:33 | 1 | 22.49 |
| 07/10/2026 16:33 | 200 | 22.47 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 3 | 22.48 |
| 07/10/2026 16:33 | 43 | 22.48 |
| 07/10/2026 16:33 | 100 | 22.48 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 10 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 10 | 22.45 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 50 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.47 |
| 07/10/2026 16:33 | 5 | 22.46 |
| 07/10/2026 16:33 | 100 | 22.45 |
| 07/10/2026 16:33 | 24 | 22.45 |
| 07/10/2026 16:33 | 100 | 22.44 |
| 07/10/2026 16:33 | 100 | 22.43 |
| 07/10/2026 16:33 | 7 | 22.43 |
| 07/10/2026 16:33 | 26 | 22.43 |
| 07/10/2026 16:33 | 22 | 22.43 |
| 07/10/2026 16:33 | 1 | 22.42 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 5 | 22.41 |
| 07/10/2026 16:33 | 95 | 22.41 |
| 07/10/2026 16:33 | 5 | 22.41 |
| 07/10/2026 16:33 | 95 | 22.41 |
| 07/10/2026 16:33 | 5 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.405 |
| 07/10/2026 16:33 | 89 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 2 | 22.40 |
| 07/10/2026 16:33 | 75 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 10 | 22.405 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 200 | 22.405 |
| 07/10/2026 16:33 | 98 | 22.40 |
| 07/10/2026 16:33 | 2 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 26 | 22.39 |
| 07/10/2026 16:33 | 8 | 22.38 |
| 07/10/2026 16:33 | 90 | 22.375 |
| 07/10/2026 16:33 | 1 | 22.37 |
| 07/10/2026 16:33 | 50 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 50 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.365 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.365 |
| 07/10/2026 16:33 | 10 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 2 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 1 | 22.36 |
| 07/10/2026 16:33 | 70 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 50 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 60 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 10 | 22.37 |
| 07/10/2026 16:33 | 20 | 22.38 |
| 07/10/2026 16:33 | 2 | 22.38 |
| 07/10/2026 16:33 | 2 | 22.39 |
| 07/10/2026 16:33 | 8 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.41 |
| 07/10/2026 16:33 | 52 | 22.42 |
| 07/10/2026 16:33 | 8 | 22.42 |
| 07/10/2026 16:33 | 100 | 22.415 |
| 07/10/2026 16:33 | 7 | 22.41 |
| 07/10/2026 16:33 | 93 | 22.41 |
| 07/10/2026 16:33 | 7 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 60 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.405 |
| 07/10/2026 16:33 | 100 | 22.405 |
| 07/10/2026 16:33 | 50 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.395 |
| 07/10/2026 16:33 | 200 | 22.395 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 4 | 22.39 |
| 07/10/2026 16:33 | 1 | 22.39 |
| 07/10/2026 16:33 | 10 | 22.39 |
| 07/10/2026 16:33 | 50 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.38 |
| 07/10/2026 16:33 | 200 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 7 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 1 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 40 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.365 |
| 07/10/2026 16:33 | 6 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 1 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.375 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 38 | 22.37 |
| 07/10/2026 16:33 | 48 | 22.37 |
| 07/10/2026 16:33 | 11 | 22.37 |
| 07/10/2026 16:33 | 3 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 56 | 22.37 |
| 07/10/2026 16:33 | 15 | 22.37 |
| 07/10/2026 16:33 | 26 | 22.38 |
| 07/10/2026 16:33 | 226 | 22.38 |
| 07/10/2026 16:33 | 1 | 22.38 |
| 07/10/2026 16:33 | 21 | 22.38 |
| 07/10/2026 16:32 | 76 | 22.39 |
| 07/10/2026 16:32 | 100 | 22.39 |
| 07/10/2026 16:32 | 100 | 22.39 |
| 07/10/2026 16:32 | 100 | 22.39 |
| 07/10/2026 16:32 | 27 | 22.39 |
| 07/10/2026 16:32 | 73 | 22.39 |
| 07/10/2026 16:32 | 10 | 22.39 |
| 07/10/2026 16:32 | 10 | 22.41 |
| 07/10/2026 16:32 | 50 | 22.42 |
| 07/10/2026 16:32 | 45 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 6 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 70 | 22.42 |
| 07/10/2026 16:32 | 200 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 1 | 22.42 |
| 07/10/2026 16:32 | 8 | 22.42 |
| 07/10/2026 16:32 | 1 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 70 | 22.43 |
| 07/10/2026 16:32 | 7 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 85 | 22.43 |
| 07/10/2026 16:32 | 132 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.425 |
| 07/10/2026 16:32 | 61 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 39 | 22.43 |
| 07/10/2026 16:32 | 300 | 22.425 |
| 07/10/2026 16:32 | 61 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.425 |
| 07/10/2026 16:32 | 7 | 22.43 |
| 07/10/2026 16:32 | 300 | 22.43 |
| 07/10/2026 16:32 | 2 | 22.43 |
| 07/10/2026 16:32 | 10 | 22.44 |
| 07/10/2026 16:32 | 10 | 22.45 |
| 07/10/2026 16:32 | 900 | 22.46 |
| 07/10/2026 16:32 | 70 | 22.47 |
| 07/10/2026 16:32 | 11 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.455 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.455 |
| 07/10/2026 16:32 | 100 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.455 |
| 07/10/2026 16:32 | 100 | 22.47 |
| 07/10/2026 16:32 | 5 | 22.46 |
| 07/10/2026 16:32 | 1 | 22.47 |
| 07/10/2026 16:32 | 6 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 200 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 53 | 22.48 |
| 07/10/2026 16:32 | 75 | 22.48 |
| 07/10/2026 16:32 | 147 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 94 | 22.48 |
| 07/10/2026 16:32 | 6 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 10 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 42 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 2 | 22.48 |
| 07/10/2026 16:32 | 2 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.485 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 29 | 22.49 |
| 07/10/2026 16:32 | 100 | 22.49 |
| 07/10/2026 16:32 | 10 | 22.49 |
| 07/10/2026 16:32 | 10 | 22.50 |
| 07/10/2026 16:32 | 50 | 22.51 |
| 07/10/2026 16:32 | 1 | 22.51 |
| 07/10/2026 16:32 | 100 | 22.51 |
| 07/10/2026 16:32 | 8 | 22.51 |
| 07/10/2026 16:32 | 100 | 22.51 |
| 07/10/2026 16:32 | 1 | 22.51 |
| 07/10/2026 16:32 | 9 | 22.52 |
| 07/10/2026 16:32 | 4 | 22.52 |
| 07/10/2026 16:32 | 96 | 22.52 |
| 07/10/2026 16:32 | 1 | 22.52 |
| 07/10/2026 16:32 | 100 | 22.52 |
| 07/10/2026 16:32 | 4 | 22.525 |
| 07/10/2026 16:32 | 2 | 22.52 |
| 07/10/2026 16:32 | 2 | 22.53 |
| 07/10/2026 16:32 | 14 | 22.54 |
| 07/10/2026 16:32 | 100 | 22.54 |
| 07/10/2026 16:32 | 100 | 22.54 |
| 07/10/2026 16:32 | 50 | 22.54 |
| 07/10/2026 16:32 | 1 | 22.54 |
| 07/10/2026 16:32 | 257 | 22.55 |
| 07/10/2026 16:32 | 300 | 22.55 |
| 07/10/2026 16:32 | 24 | 22.55 |
| 07/10/2026 16:32 | 15 | 22.55 |
| 07/10/2026 16:32 | 4 | 22.55 |
| 07/10/2026 16:32 | 100 | 22.55 |
| 07/10/2026 16:32 | 10 | 22.55 |
| 07/10/2026 16:32 | 10 | 22.55 |
| 07/10/2026 16:32 | 10 | 22.56 |
| 07/10/2026 16:32 | 100 | 22.56 |
| 07/10/2026 16:32 | 100 | 22.57 |
| 07/10/2026 16:32 | 100 | 22.57 |
| 07/10/2026 16:32 | 5 | 22.57 |
| 07/10/2026 16:32 | 100 | 22.57 |
| 07/10/2026 16:32 | 10 | 22.57 |
| 07/10/2026 16:32 | 100 | 22.58 |
| 07/10/2026 16:32 | 5 | 22.58 |
| 07/10/2026 16:32 | 7 | 22.58 |
| 07/10/2026 16:32 | 5 | 22.58 |
| 07/10/2026 16:31 | 100 | 22.58 |
| 07/10/2026 16:31 | 100 | 22.58 |
| 07/10/2026 16:31 | 45 | 22.58 |
| 07/10/2026 16:31 | 8 | 22.59 |
| 07/10/2026 16:31 | 300 | 22.58 |
| 07/10/2026 16:31 | 100 | 22.575 |
| 07/10/2026 16:31 | 100 | 22.575 |
| 07/10/2026 16:31 | 100 | 22.575 |
| 07/10/2026 16:30 | 53 | 22.565 |
| 07/10/2026 16:30 | 90 | 22.56 |
| 07/10/2026 16:30 | 10 | 22.56 |
| 07/10/2026 16:30 | 1 | 22.57 |
| 07/10/2026 16:30 | 100 | 22.57 |
| 07/10/2026 16:30 | 100 | 22.575 |
| 07/10/2026 16:29 | 100 | 22.565 |
| 07/10/2026 16:29 | 12 | 22.57 |
| 07/10/2026 16:29 | 88 | 22.57 |
| 07/10/2026 16:29 | 12 | 22.57 |
| 07/10/2026 16:29 | 100 | 22.565 |
| 07/10/2026 16:29 | 5 | 22.57 |
| 07/10/2026 16:28 | 100 | 22.57 |
| 07/10/2026 16:28 | 5 | 22.58 |
| 07/10/2026 16:28 | 25 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.585 |
| 07/10/2026 16:27 | 100 | 22.575 |
| 07/10/2026 16:27 | 100 | 22.585 |
| 07/10/2026 16:27 | 36 | 22.58 |
| 07/10/2026 16:27 | 100 | 22.58 |
| 07/10/2026 16:27 | 100 | 22.58 |
| 07/10/2026 16:27 | 2 | 22.58 |
| 07/10/2026 16:27 | 11 | 22.58 |
| 07/10/2026 16:27 | 20 | 22.58 |
| 07/10/2026 16:27 | 100 | 22.585 |
| 07/10/2026 16:27 | 100 | 22.585 |
| 07/10/2026 16:27 | 9 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.59 |
| 07/10/2026 16:27 | 11 | 22.59 |
| 07/10/2026 16:27 | 2 | 22.59 |
| 07/10/2026 16:27 | 10 | 22.59 |
| 07/10/2026 16:27 | 100 | 22.60 |
| 07/10/2026 16:27 | 100 | 22.60 |
| 07/10/2026 16:27 | 100 | 22.60 |
| 07/10/2026 16:27 | 20 | 22.60 |
| 07/10/2026 16:27 | 5 | 22.61 |
| 07/10/2026 16:27 | 1 | 22.61 |
| 07/10/2026 16:26 | 100 | 22.62 |
| 07/10/2026 16:26 | 100 | 22.625 |
| 07/10/2026 16:26 | 100 | 22.63 |
| 07/10/2026 16:25 | 100 | 22.63 |
| 07/10/2026 16:25 | 58 | 22.63 |
| 07/10/2026 16:25 | 100 | 22.63 |
| 07/10/2026 16:25 | 100 | 22.625 |
| 07/10/2026 16:25 | 100 | 22.62 |
| 07/10/2026 16:25 | 100 | 22.615 |
| 07/10/2026 16:25 | 4 | 22.62 |
| 07/10/2026 16:23 | 20 | 22.62 |
| 07/10/2026 16:23 | 100 | 22.63 |
| 07/10/2026 16:23 | 100 | 22.63 |
| 07/10/2026 16:23 | 100 | 22.64 |
| 07/10/2026 16:23 | 100 | 22.65 |
| 07/10/2026 16:23 | 100 | 22.65 |
| 07/10/2026 16:23 | 10 | 22.65 |
| 07/10/2026 16:23 | 16 | 22.65 |
| 07/10/2026 16:23 | 100 | 22.645 |
| 07/10/2026 16:23 | 226 | 22.645 |
| 07/10/2026 16:23 | 100 | 22.64 |
| 07/10/2026 16:23 | 100 | 22.64 |
| 07/10/2026 16:23 | 38 | 22.64 |
| 07/10/2026 16:23 | 1 | 22.64 |
| 07/10/2026 16:23 | 100 | 22.64 |
| 07/10/2026 16:23 | 19 | 22.63 |
| 07/10/2026 16:23 | 39 | 22.63 |
| 07/10/2026 16:23 | 9 | 22.62 |
| 07/10/2026 16:23 | 100 | 22.62 |
| 07/10/2026 16:23 | 100 | 22.62 |
| 07/10/2026 16:23 | 56 | 22.605 |
| 07/10/2026 16:23 | 100 | 22.61 |
| 07/10/2026 16:23 | 5 | 22.61 |
| 07/10/2026 16:23 | 100 | 22.61 |
| 07/10/2026 16:23 | 100 | 22.61 |
| 07/10/2026 16:23 | 100 | 22.61 |
| 07/10/2026 16:22 | 55 | 22.62 |
| 07/10/2026 16:22 | 100 | 22.62 |
| 07/10/2026 16:22 | 1 | 22.61 |
| 07/10/2026 16:22 | 9 | 22.61 |
| 07/10/2026 16:22 | 100 | 22.61 |
| 07/10/2026 16:21 | 34 | 22.61 |
| 07/10/2026 16:21 | 100 | 22.61 |
| 07/10/2026 16:21 | 25 | 22.61 |
| 07/10/2026 16:21 | 5 | 22.61 |
| 07/10/2026 16:21 | 20 | 22.61 |
| 07/10/2026 16:21 | 40 | 22.63 |
| 07/10/2026 16:20 | 100 | 22.625 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:19 | 40 | 22.62 |
| 07/10/2026 16:19 | 100 | 22.61 |
| 07/10/2026 16:18 | 100 | 22.605 |
| 07/10/2026 16:18 | 20 | 22.61 |
| 07/10/2026 16:18 | 2 | 22.61 |
| 07/10/2026 16:18 | 200 | 22.615 |
| 07/10/2026 16:18 | 100 | 22.615 |
| 07/10/2026 16:18 | 16 | 22.615 |
| 07/10/2026 16:18 | 40 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.62 |
| 07/10/2026 16:18 | 100 | 22.61 |
| 07/10/2026 16:18 | 23 | 22.61 |
| 07/10/2026 16:18 | 61 | 22.61 |
| 07/10/2026 16:18 | 40 | 22.61 |
| 07/10/2026 16:17 | 90 | 22.62 |
| 07/10/2026 16:17 | 100 | 22.61 |
| 07/10/2026 16:17 | 15 | 22.61 |
| 07/10/2026 16:17 | 85 | 22.61 |
| 07/10/2026 16:17 | 1 | 22.605 |
| 07/10/2026 16:17 | 10 | 22.595 |
| 07/10/2026 16:16 | 1 | 22.59 |
| 07/10/2026 16:16 | 100 | 22.57 |
| 07/10/2026 16:16 | 20 | 22.57 |
| 07/10/2026 16:15 | 19 | 22.53 |
| 07/10/2026 16:15 | 57 | 22.53 |
| 07/10/2026 16:15 | 200 | 22.53 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 23 | 22.51 |
| 07/10/2026 16:15 | 20 | 22.51 |
| 07/10/2026 16:14 | 57 | 22.52 |
| 07/10/2026 16:14 | 20 | 22.52 |
| 07/10/2026 16:14 | 4 | 22.52 |
| 07/10/2026 16:14 | 6 | 22.52 |
| 07/10/2026 16:14 | 20 | 22.53 |
| 07/10/2026 16:13 | 80 | 22.54 |
| 07/10/2026 16:13 | 4 | 22.54 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:13 | 40 | 22.55 |
| 07/10/2026 16:13 | 1 | 22.55 |
| 07/10/2026 16:12 | 93 | 22.55 |
| 07/10/2026 16:12 | 19 | 22.54 |
| 07/10/2026 16:12 | 100 | 22.54 |
| 07/10/2026 16:12 | 13 | 22.54 |
| 07/10/2026 16:12 | 76 | 22.54 |
| 07/10/2026 16:12 | 18 | 22.53 |
| 07/10/2026 16:12 | 100 | 22.53 |
| 07/10/2026 16:12 | 1 | 22.53 |
| 07/10/2026 16:11 | 12 | 22.52 |
| 07/10/2026 16:11 | 99 | 22.52 |
| 07/10/2026 16:11 | 1 | 22.52 |
| 07/10/2026 16:11 | 100 | 22.53 |
| 07/10/2026 16:11 | 99 | 22.53 |
| 07/10/2026 16:11 | 1 | 22.53 |
| 07/10/2026 16:11 | 200 | 22.535 |
| 07/10/2026 16:11 | 80 | 22.55 |
| 07/10/2026 16:11 | 20 | 22.55 |
| 07/10/2026 16:10 | 100 | 22.56 |
| 07/10/2026 16:10 | 1 | 22.57 |
| 07/10/2026 16:09 | 100 | 22.56 |
| 07/10/2026 16:09 | 6 | 22.56 |
| 07/10/2026 16:09 | 36 | 22.56 |
| 07/10/2026 16:09 | 10 | 22.56 |
| 07/10/2026 16:09 | 100 | 22.57 |
| 07/10/2026 16:09 | 20 | 22.57 |
| 07/10/2026 16:09 | 100 | 22.58 |
| 07/10/2026 16:09 | 65 | 22.585 |
| 07/10/2026 16:09 | 1 | 22.585 |
| 07/10/2026 16:08 | 100 | 22.58 |
| 07/10/2026 16:08 | 16 | 22.58 |
| 07/10/2026 16:08 | 16 | 22.58 |
| 07/10/2026 16:08 | 20 | 22.58 |
| 07/10/2026 16:07 | 84 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.59 |
| 07/10/2026 16:07 | 3 | 22.59 |
| 07/10/2026 16:07 | 1 | 22.59 |
| 07/10/2026 16:07 | 100 | 22.595 |
| 07/10/2026 16:07 | 100 | 22.595 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 180 | 22.60 |
| 07/10/2026 16:07 | 5 | 22.60 |
| 07/10/2026 16:07 | 100 | 22.60 |
| 07/10/2026 16:07 | 10 | 22.60 |
| 07/10/2026 16:07 | 100 | 22.61 |
| 07/10/2026 16:07 | 87 | 22.605 |
| 07/10/2026 16:07 | 100 | 22.605 |
| 07/10/2026 16:06 | 99 | 22.605 |
| 07/10/2026 16:06 | 1 | 22.605 |
| 07/10/2026 16:06 | 100 | 22.61 |
| 07/10/2026 16:06 | 32 | 22.61 |
| 07/10/2026 16:06 | 100 | 22.60 |
| 07/10/2026 16:05 | 1 | 22.59 |
| 07/10/2026 16:05 | 9 | 22.58 |
| 07/10/2026 16:05 | 200 | 22.59 |
| 07/10/2026 16:05 | 100 | 22.60 |
| 07/10/2026 16:05 | 2 | 22.60 |
| 07/10/2026 16:05 | 10 | 22.60 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 100 | 22.61 |
| 07/10/2026 16:05 | 20 | 22.61 |
| 07/10/2026 16:05 | 90 | 22.62 |
| 07/10/2026 16:05 | 68 | 22.62 |
| 07/10/2026 16:05 | 1 | 22.62 |
| 07/10/2026 16:05 | 210 | 22.62 |
| 07/10/2026 16:05 | 90 | 22.62 |
| 07/10/2026 16:04 | 10 | 22.60 |
| 07/10/2026 16:03 | 20 | 22.60 |
| 07/10/2026 16:03 | 2 | 22.61 |
| 07/10/2026 16:03 | 100 | 22.61 |
| 07/10/2026 16:03 | 54 | 22.61 |
| 07/10/2026 16:03 | 9 | 22.61 |
| 07/10/2026 16:03 | 9 | 22.59 |
| 07/10/2026 16:03 | 23 | 22.585 |
| 07/10/2026 16:03 | 100 | 22.585 |
| 07/10/2026 16:03 | 100 | 22.60 |
| 07/10/2026 16:03 | 7 | 22.60 |
| 07/10/2026 16:03 | 3 | 22.60 |
| 07/10/2026 16:03 | 100 | 22.60 |
| 07/10/2026 16:03 | 200 | 22.60 |
| 07/10/2026 16:03 | 16 | 22.60 |
| 07/10/2026 16:03 | 22 | 22.60 |
| 07/10/2026 16:03 | 89 | 22.59 |
| 07/10/2026 16:03 | 200 | 22.59 |
| 07/10/2026 16:03 | 100 | 22.59 |
| 07/10/2026 16:03 | 100 | 22.59 |
| 07/10/2026 16:03 | 100 | 22.59 |
| 07/10/2026 16:03 | 100 | 22.59 |
| 07/10/2026 16:03 | 200 | 22.59 |
| 07/10/2026 16:03 | 4 | 22.59 |
| 07/10/2026 16:03 | 200 | 22.58 |
| 07/10/2026 16:03 | 7 | 22.58 |
| 07/10/2026 16:03 | 8 | 22.58 |
| 07/10/2026 16:03 | 7 | 22.58 |
| 07/10/2026 16:03 | 27 | 22.58 |
| 07/10/2026 16:03 | 1 | 22.58 |
| 07/10/2026 16:03 | 2 | 22.57 |
| 07/10/2026 16:03 | 200 | 22.57 |
| 07/10/2026 16:03 | 38 | 22.56 |
| 07/10/2026 16:03 | 100 | 22.56 |
| 07/10/2026 16:03 | 100 | 22.56 |
| 07/10/2026 16:03 | 1 | 22.55 |
| 07/10/2026 16:03 | 50 | 22.545 |
| 07/10/2026 16:03 | 100 | 22.55 |
| 07/10/2026 16:03 | 20 | 22.55 |
| 07/10/2026 16:03 | 20 | 22.56 |
| 07/10/2026 16:02 | 84 | 22.565 |
| 07/10/2026 16:02 | 100 | 22.57 |
| 07/10/2026 16:02 | 100 | 22.56 |
| 07/10/2026 16:02 | 19 | 22.57 |
| 07/10/2026 16:02 | 1 | 22.57 |
| 07/10/2026 16:02 | 20 | 22.58 |
| 07/10/2026 16:02 | 11 | 22.575 |
| 07/10/2026 16:02 | 20 | 22.58 |
| 07/10/2026 16:02 | 400 | 22.59 |
| 07/10/2026 16:02 | 20 | 22.59 |
| 07/10/2026 16:01 | 45 | 22.595 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 100 | 22.60 |
| 07/10/2026 16:01 | 38 | 22.60 |
| 07/10/2026 16:00 | 1 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 20 | 22.58 |
| 07/10/2026 16:00 | 100 | 22.58 |
| 07/10/2026 16:00 | 400 | 22.58 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 30 | 22.58 |
| 07/10/2026 16:00 | 20 | 22.58 |
| 07/10/2026 16:00 | 20 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.59 |
| 07/10/2026 16:00 | 100 | 22.60 |
| 07/10/2026 16:00 | 200 | 22.595 |
| 07/10/2026 15:59 | 100 | 22.61 |
| 07/10/2026 15:59 | 1 | 22.61 |
| 07/10/2026 15:59 | 100 | 22.61 |
| 07/10/2026 15:59 | 100 | 22.61 |
| 07/10/2026 15:59 | 100 | 22.62 |
| 07/10/2026 15:59 | 18 | 22.62 |
| 07/10/2026 15:59 | 6 | 22.62 |
| 07/10/2026 15:59 | 54 | 22.61 |
| 07/10/2026 15:59 | 37 | 22.61 |
| 07/10/2026 15:59 | 127 | 22.61 |
| 07/10/2026 15:58 | 200 | 22.60 |
| 07/10/2026 15:58 | 50 | 22.60 |
| 07/10/2026 15:58 | 100 | 22.595 |
| 07/10/2026 15:58 | 100 | 22.595 |
| 07/10/2026 15:58 | 10 | 22.60 |
| 07/10/2026 15:58 | 200 | 22.60 |
| 07/10/2026 15:58 | 10 | 22.61 |
| 07/10/2026 15:57 | 699 | 22.61 |
| 07/10/2026 15:57 | 1 | 22.61 |
| 07/10/2026 15:57 | 100 | 22.61 |
| 07/10/2026 15:57 | 150 | 22.61 |
| 07/10/2026 15:57 | 104 | 22.61 |
| 07/10/2026 15:57 | 100 | 22.605 |
| 07/10/2026 15:57 | 100 | 22.60 |
| 07/10/2026 15:57 | 69 | 22.60 |
| 07/10/2026 15:57 | 100 | 22.60 |
| 07/10/2026 15:57 | 100 | 22.60 |
| 07/10/2026 15:57 | 100 | 22.60 |
| 07/10/2026 15:57 | 105 | 22.61 |
| 07/10/2026 15:57 | 100 | 22.61 |
| 07/10/2026 15:57 | 100 | 22.61 |
| 07/10/2026 15:57 | 5 | 22.61 |
| 07/10/2026 15:57 | 100 | 22.605 |
| 07/10/2026 15:57 | 24 | 22.60 |
| 07/10/2026 15:56 | 100 | 22.595 |
| 07/10/2026 15:56 | 100 | 22.59 |
| 07/10/2026 15:56 | 32 | 22.58 |
| 07/10/2026 15:55 | 100 | 22.58 |
| 07/10/2026 15:55 | 32 | 22.58 |
| 07/10/2026 15:55 | 10 | 22.56 |
| 07/10/2026 15:55 | 5 | 22.56 |
| 07/10/2026 15:55 | 305 | 22.56 |
| 07/10/2026 15:55 | 100 | 22.56 |
| 07/10/2026 15:55 | 32 | 22.56 |
| 07/10/2026 15:54 | 10 | 22.57 |
| 07/10/2026 15:54 | 11 | 22.59 |
| 07/10/2026 15:54 | 11 | 22.59 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 100 | 22.60 |
| 07/10/2026 15:54 | 5 | 22.61 |
| 07/10/2026 15:54 | 5 | 22.61 |
| 07/10/2026 15:54 | 100 | 22.62 |
| 07/10/2026 15:54 | 59 | 22.62 |
| 07/10/2026 15:54 | 1 | 22.62 |
| 07/10/2026 15:54 | 29 | 22.63 |
| 07/10/2026 15:53 | 100 | 22.62 |
| 07/10/2026 15:53 | 200 | 22.62 |
| 07/10/2026 15:53 | 600 | 22.62 |
| 07/10/2026 15:53 | 12 | 22.62 |
| 07/10/2026 15:53 | 6 | 22.62 |
| 07/10/2026 15:52 | 5 | 22.61 |
| 07/10/2026 15:52 | 1 | 22.61 |
| 07/10/2026 15:52 | 1 | 22.61 |
| 07/10/2026 15:52 | 35 | 22.60 |
| 07/10/2026 15:52 | 100 | 22.59 |
| 07/10/2026 15:52 | 1 | 22.59 |
| 07/10/2026 15:51 | 25 | 22.60 |
| 07/10/2026 15:51 | 32 | 22.61 |
| 07/10/2026 15:51 | 32 | 22.61 |
| 07/10/2026 15:51 | 3 | 22.60 |
| 07/10/2026 15:51 | 97 | 22.60 |
| 07/10/2026 15:51 | 24 | 22.60 |
| 07/10/2026 15:51 | 100 | 22.58 |
| 07/10/2026 15:50 | 30 | 22.57 |
| 07/10/2026 15:49 | 11 | 22.58 |
| 07/10/2026 15:49 | 50 | 22.59 |
| 07/10/2026 15:49 | 1 | 22.59 |
| 07/10/2026 15:49 | 200 | 22.59 |
| 07/10/2026 15:49 | 100 | 22.59 |
| 07/10/2026 15:48 | 100 | 22.60 |
| 07/10/2026 15:48 | 200 | 22.60 |
| 07/10/2026 15:48 | 600 | 22.60 |
| 07/10/2026 15:48 | 200 | 22.62 |
| 07/10/2026 15:48 | 100 | 22.625 |
| 07/10/2026 15:48 | 100 | 22.625 |
| 07/10/2026 15:48 | 100 | 22.61 |
| 07/10/2026 15:48 | 1 | 22.61 |
| 07/10/2026 15:48 | 1 | 22.61 |
| 07/10/2026 15:48 | 200 | 22.60 |
| 07/10/2026 15:48 | 200 | 22.61 |
| 07/10/2026 15:48 | 1 | 22.61 |
| 07/10/2026 15:47 | 64 | 22.61 |
| 07/10/2026 15:47 | 32 | 22.61 |
| 07/10/2026 15:46 | 6 | 22.62 |
| 07/10/2026 15:46 | 200 | 22.62 |
| 07/10/2026 15:46 | 200 | 22.63 |
| 07/10/2026 15:46 | 90 | 22.63 |
| 07/10/2026 15:46 | 70 | 22.63 |
| 07/10/2026 15:46 | 1 | 22.63 |
| 07/10/2026 15:45 | 100 | 22.64 |
| 07/10/2026 15:44 | 3 | 22.65 |
| 07/10/2026 15:44 | 7 | 22.65 |
| 07/10/2026 15:44 | 19 | 22.65 |
| 07/10/2026 15:44 | 22 | 22.66 |
| 07/10/2026 15:44 | 50 | 22.66 |
| 07/10/2026 15:44 | 4 | 22.67 |
| 07/10/2026 15:44 | 98 | 22.67 |
| 07/10/2026 15:44 | 2 | 22.67 |
| 07/10/2026 15:44 | 1 | 22.665 |
| 07/10/2026 15:44 | 3 | 22.665 |
| 07/10/2026 15:44 | 41 | 22.65 |
| 07/10/2026 15:44 | 71 | 22.65 |
| 07/10/2026 15:44 | 100 | 22.655 |
| 07/10/2026 15:44 | 100 | 22.655 |
| 07/10/2026 15:44 | 55 | 22.65 |
| 07/10/2026 15:44 | 40 | 22.65 |
| 07/10/2026 15:44 | 13 | 22.65 |
| 07/10/2026 15:44 | 40 | 22.65 |
| 07/10/2026 15:44 | 13 | 22.65 |
| 07/10/2026 15:44 | 13 | 22.65 |
| 07/10/2026 15:44 | 40 | 22.65 |
| 07/10/2026 15:43 | 60 | 22.63 |
| 07/10/2026 15:43 | 28 | 22.63 |
| 07/10/2026 15:43 | 7 | 22.64 |
| 07/10/2026 15:43 | 78 | 22.64 |
| 07/10/2026 15:43 | 52 | 22.62 |
| 07/10/2026 15:43 | 10 | 22.61 |
| 07/10/2026 15:43 | 400 | 22.61 |
| 07/10/2026 15:43 | 11 | 22.595 |
| 07/10/2026 15:42 | 44 | 22.60 |
| 07/10/2026 15:42 | 42 | 22.60 |
| 07/10/2026 15:42 | 200 | 22.615 |
| 07/10/2026 15:41 | 100 | 22.59 |
| 07/10/2026 15:40 | 39 | 22.56 |
| 07/10/2026 15:40 | 100 | 22.535 |
| 07/10/2026 15:40 | 100 | 22.54 |
| 07/10/2026 15:40 | 100 | 22.55 |
| 07/10/2026 15:40 | 169 | 22.56 |
| 07/10/2026 15:40 | 131 | 22.56 |
| 07/10/2026 15:40 | 5 | 22.58 |
| 07/10/2026 15:40 | 5 | 22.575 |
| 07/10/2026 15:39 | 90 | 22.56 |
| 07/10/2026 15:39 | 500 | 22.56 |
| 07/10/2026 15:39 | 100 | 22.52 |
| 07/10/2026 15:38 | 198 | 22.53 |
| 07/10/2026 15:38 | 28 | 22.53 |
| 07/10/2026 15:38 | 100 | 22.53 |
| 07/10/2026 15:38 | 6 | 22.53 |
| 07/10/2026 15:38 | 200 | 22.53 |
| 07/10/2026 15:38 | 1 | 22.53 |
| 07/10/2026 15:38 | 2 | 22.53 |
| 07/10/2026 15:38 | 30 | 22.54 |
| 07/10/2026 15:38 | 200 | 22.54 |
| 07/10/2026 15:37 | 5 | 22.53 |
| 07/10/2026 15:37 | 1 | 22.53 |
| 07/10/2026 15:37 | 4 | 22.53 |
| 07/10/2026 15:37 | 100 | 22.52 |
| 07/10/2026 15:37 | 3 | 22.52 |
| 07/10/2026 15:37 | 1 | 22.52 |
| 07/10/2026 15:37 | 100 | 22.49 |
| 07/10/2026 15:37 | 23 | 22.47 |
| 07/10/2026 15:36 | 200 | 22.48 |
| 07/10/2026 15:36 | 100 | 22.46 |
| 07/10/2026 15:35 | 100 | 22.46 |
| 07/10/2026 15:35 | 99 | 22.46 |
| 07/10/2026 15:35 | 99 | 22.45 |
| 07/10/2026 15:35 | 1 | 22.45 |
| 07/10/2026 15:35 | 1 | 22.46 |
| 07/10/2026 15:35 | 100 | 22.43 |
| 07/10/2026 15:35 | 1 | 22.44 |
| 07/10/2026 15:35 | 68 | 22.44 |
| 07/10/2026 15:35 | 32 | 22.44 |
| 07/10/2026 15:35 | 47 | 22.44 |
| 07/10/2026 15:35 | 100 | 22.44 |
| 07/10/2026 15:35 | 199 | 22.44 |
| 07/10/2026 15:35 | 1 | 22.44 |
| 07/10/2026 15:34 | 48 | 22.40 |
| 07/10/2026 15:34 | 65 | 22.41 |
| 07/10/2026 15:34 | 124 | 22.46 |
| 07/10/2026 15:34 | 3 | 22.46 |
| 07/10/2026 15:33 | 76 | 22.49 |
| 07/10/2026 15:33 | 96 | 22.53 |
| 07/10/2026 15:33 | 1 | 22.48 |
| 07/10/2026 15:33 | 100 | 22.50 |
| 07/10/2026 15:33 | 200 | 22.50 |
| 07/10/2026 15:33 | 40 | 22.48 |
| 07/10/2026 15:33 | 60 | 22.48 |
| 07/10/2026 15:33 | 65 | 22.48 |
| 07/10/2026 15:32 | 5 | 22.52 |
| 07/10/2026 15:32 | 2 | 22.52 |
| 07/10/2026 15:32 | 11 | 22.57 |
| 07/10/2026 15:32 | 24 | 22.57 |
| 07/10/2026 15:31 | 100 | 22.64 |
| 07/10/2026 15:31 | 76 | 22.64 |
| 07/10/2026 15:31 | 24 | 22.64 |
| 07/10/2026 15:31 | 24 | 22.64 |
| 07/10/2026 15:31 | 2 | 22.64 |
| 07/10/2026 15:31 | 130 | 22.59 |
| 07/10/2026 15:30 | 1 | 22.62 |
| 07/10/2026 15:30 | 1 | 22.63 |
| 07/10/2026 15:30 | 3 | 22.67 |
| 07/10/2026 15:30 | 600 | 22.65 |
| 07/10/2026 15:30 | 2 | 22.67 |
| 07/10/2026 15:30 | 100 | 22.64 |
| 07/10/2026 15:30 | 687 | 22.67 |
| 07/10/2026 15:30 | 100 | 22.685 |
| 07/10/2026 15:30 | 200 | 22.685 |
| 07/10/2026 15:30 | 25075 | 22.67 |
| 07/10/2026 15:30 | 25075 | 22.67 |