Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:04
|
Geld
03.11.2025 -
17:04:30
|
Geld Volumen |
Brief
03.11.2025 -
17:04:30
|
Brief Volumen |
|---|---|---|---|---|
|
18.21
-0.26
(
-1.41% )
|
18.20
|
700 |
18.21
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:04 | 15 | 18.22 |
| 11/03/2025 11:04 | 150 | 18.215 |
| 11/03/2025 11:04 | 100 | 18.215 |
| 11/03/2025 11:04 | 10 | 18.215 |
| 11/03/2025 11:04 | 100 | 18.21 |
| 11/03/2025 11:04 | 1 | 18.22 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 24 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 5 | 18.227 |
| 11/03/2025 11:03 | 5 | 18.227 |
| 11/03/2025 11:03 | 100 | 18.2108 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 200 | 18.2206 |
| 11/03/2025 11:03 | 9 | 18.216 |
| 11/03/2025 11:03 | 4 | 18.22 |
| 11/03/2025 11:03 | 320 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 20 | 18.215 |
| 11/03/2025 11:03 | 96 | 18.215 |
| 11/03/2025 11:03 | 50 | 18.2199 |
| 11/03/2025 11:03 | 100 | 18.2176 |
| 11/03/2025 11:03 | 40 | 18.215 |
| 11/03/2025 11:03 | 121 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.2176 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 600 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 75 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 150 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 75 | 18.215 |
| 11/03/2025 11:03 | 200 | 18.215 |
| 11/03/2025 11:03 | 15 | 18.215 |
| 11/03/2025 11:03 | 200 | 18.215 |
| 11/03/2025 11:03 | 87 | 18.215 |
| 11/03/2025 11:03 | 24 | 18.21 |
| 11/03/2025 11:03 | 99 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 4 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 4 | 18.21 |
| 11/03/2025 11:03 | 2 | 18.21 |
| 11/03/2025 11:03 | 1 | 18.21 |
| 11/03/2025 11:03 | 7 | 18.21 |
| 11/03/2025 11:03 | 23 | 18.21 |
| 11/03/2025 11:03 | 39 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 61 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 12 | 18.215 |
| 11/03/2025 11:03 | 13 | 18.215 |
| 11/03/2025 11:03 | 75 | 18.215 |
| 11/03/2025 11:03 | 150 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.215 |
| 11/03/2025 11:03 | 199 | 18.21 |
| 11/03/2025 11:03 | 79 | 18.21 |
| 11/03/2025 11:03 | 158 | 18.21 |
| 11/03/2025 11:03 | 30 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 27 | 18.21 |
| 11/03/2025 11:03 | 20 | 18.21 |
| 11/03/2025 11:03 | 27 | 18.21 |
| 11/03/2025 11:03 | 79 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 29 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 70 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 180 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 958 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 400 | 18.21 |
| 11/03/2025 11:03 | 42 | 18.21 |
| 11/03/2025 11:03 | 37 | 18.21 |
| 11/03/2025 11:03 | 7 | 18.21 |
| 11/03/2025 11:03 | 24 | 18.21 |
| 11/03/2025 11:03 | 24 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 3 | 18.21 |
| 11/03/2025 11:03 | 621 | 18.21 |
| 11/03/2025 11:03 | 141 | 18.21 |
| 11/03/2025 11:03 | 21 | 18.21 |
| 11/03/2025 11:03 | 42 | 18.21 |
| 11/03/2025 11:03 | 58 | 18.21 |
| 11/03/2025 11:03 | 400 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 1 | 18.21 |
| 11/03/2025 11:03 | 341 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 262 | 18.21 |
| 11/03/2025 11:03 | 138 | 18.21 |
| 11/03/2025 11:03 | 162 | 18.21 |
| 11/03/2025 11:03 | 38 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 5 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 30 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 40 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 200 | 18.21 |
| 11/03/2025 11:03 | 11 | 18.21 |
| 11/03/2025 11:03 | 100 | 18.21 |
| 11/03/2025 11:03 | 9 | 18.205 |
| 11/03/2025 11:03 | 274 | 18.205 |
| 11/03/2025 11:03 | 100 | 18.205 |
| 11/03/2025 11:03 | 1 | 18.205 |
| 11/03/2025 11:03 | 5 | 18.205 |
| 11/03/2025 11:03 | 6 | 18.205 |
| 11/03/2025 11:03 | 6 | 18.205 |
| 11/03/2025 11:03 | 100 | 18.2187 |
| 11/03/2025 11:03 | 6 | 18.205 |
| 11/03/2025 11:03 | 27 | 18.2302 |
| 11/03/2025 11:03 | 1 | 18.20 |
| 11/03/2025 11:03 | 24 | 18.205 |
| 11/03/2025 11:03 | 21 | 18.2084 |
| 11/03/2025 11:03 | 43 | 18.2236 |
| 11/03/2025 11:03 | 62 | 18.2269 |
| 11/03/2025 11:03 | 188 | 18.2319 |
| 11/03/2025 11:03 | 1 | 18.2294 |
| 11/03/2025 11:03 | 25 | 18.205 |
| 11/03/2025 11:03 | 19 | 18.205 |
| 11/03/2025 11:03 | 100 | 18.205 |
| 11/03/2025 11:03 | 100 | 18.205 |
| 11/03/2025 11:03 | 100 | 18.205 |
| 11/03/2025 11:03 | 99 | 18.205 |
| 11/03/2025 11:03 | 131 | 18.21 |
| 11/03/2025 11:03 | 33 | 18.205 |
| 11/03/2025 11:03 | 84 | 18.205 |
| 11/03/2025 11:03 | 1 | 18.205 |
| 11/03/2025 11:03 | 200 | 18.2331 |
| 11/03/2025 11:03 | 100 | 18.2331 |
| 11/03/2025 11:03 | 1 | 18.205 |
| 11/03/2025 11:02 | 28 | 18.205 |
| 11/03/2025 11:02 | 1000 | 18.205 |
| 11/03/2025 11:02 | 100 | 18.205 |
| 11/03/2025 11:02 | 75 | 18.205 |
| 11/03/2025 11:02 | 25 | 18.205 |
| 11/03/2025 11:02 | 6 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 6 | 18.205 |
| 11/03/2025 11:02 | 4 | 18.215 |
| 11/03/2025 11:02 | 55 | 18.21 |
| 11/03/2025 11:02 | 31 | 18.21 |
| 11/03/2025 11:02 | 12 | 18.21 |
| 11/03/2025 11:02 | 59 | 18.21 |
| 11/03/2025 11:02 | 41 | 18.21 |
| 11/03/2025 11:02 | 10 | 18.21 |
| 11/03/2025 11:02 | 16 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 12 | 18.215 |
| 11/03/2025 11:02 | 98 | 18.215 |
| 11/03/2025 11:02 | 82 | 18.21 |
| 11/03/2025 11:02 | 200 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 15 | 18.21 |
| 11/03/2025 11:02 | 10 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 1 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 9 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 3 | 18.21 |
| 11/03/2025 11:02 | 32 | 18.21 |
| 11/03/2025 11:02 | 68 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 26 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 2 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 100 | 18.21 |
| 11/03/2025 11:02 | 93 | 18.21 |
| 11/03/2025 11:02 | 7 | 18.21 |
| 11/03/2025 11:02 | 10 | 18.216 |
| 11/03/2025 11:02 | 100 | 18.215 |
| 11/03/2025 11:02 | 1 | 18.2303 |
| 11/03/2025 11:02 | 3 | 18.2303 |
| 11/03/2025 11:02 | 5 | 18.2189 |
| 11/03/2025 11:02 | 28 | 18.2189 |
| 11/03/2025 11:02 | 32 | 18.2189 |
| 11/03/2025 11:02 | 111 | 18.236 |
| 11/03/2025 11:02 | 3 | 18.215 |
| 11/03/2025 11:02 | 2 | 18.215 |
| 11/03/2025 11:02 | 5 | 18.215 |
| 11/03/2025 11:02 | 100 | 18.215 |
| 11/03/2025 11:02 | 5 | 18.215 |
| 11/03/2025 11:02 | 1 | 18.215 |
| 11/03/2025 11:02 | 1 | 18.215 |
| 11/03/2025 11:02 | 100 | 18.2354 |
| 11/03/2025 11:02 | 1 | 18.215 |
| 11/03/2025 11:02 | 4 | 18.2354 |
| 11/03/2025 11:02 | 1 | 18.21 |
| 11/03/2025 11:02 | 1 | 18.215 |
| 11/03/2025 11:02 | 7 | 18.215 |
| 11/03/2025 11:02 | 100 | 18.2193 |
| 11/03/2025 11:02 | 1 | 18.2199 |
| 11/03/2025 11:02 | 2 | 18.215 |
| 11/03/2025 11:02 | 11 | 18.215 |
| 11/03/2025 11:02 | 54 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 36 | 18.22 |
| 11/03/2025 11:02 | 16 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 7 | 18.22 |
| 11/03/2025 11:02 | 61 | 18.22 |
| 11/03/2025 11:02 | 5 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 12 | 18.22 |
| 11/03/2025 11:02 | 9 | 18.22 |
| 11/03/2025 11:02 | 2 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 139 | 18.22 |
| 11/03/2025 11:02 | 19 | 18.22 |
| 11/03/2025 11:02 | 2 | 18.22 |
| 11/03/2025 11:02 | 10 | 18.22 |
| 11/03/2025 11:02 | 13 | 18.22 |
| 11/03/2025 11:02 | 2 | 18.22 |
| 11/03/2025 11:02 | 25 | 18.22 |
| 11/03/2025 11:02 | 2 | 18.22 |
| 11/03/2025 11:02 | 10 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 38 | 18.22 |
| 11/03/2025 11:02 | 62 | 18.22 |
| 11/03/2025 11:02 | 20 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.22 |
| 11/03/2025 11:02 | 8 | 18.22 |
| 11/03/2025 11:02 | 1 | 18.225 |
| 11/03/2025 11:02 | 66 | 18.22 |
| 11/03/2025 11:02 | 100 | 18.236 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 13 | 18.22 |
| 11/03/2025 11:02 | 3 | 18.22 |
| 11/03/2025 11:02 | 600 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 600 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 600 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 559 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.225 |
| 11/03/2025 11:02 | 10 | 18.225 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 2 | 18.23 |
| 11/03/2025 11:02 | 9 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 9 | 18.23 |
| 11/03/2025 11:02 | 26 | 18.23 |
| 11/03/2025 11:02 | 14 | 18.23 |
| 11/03/2025 11:02 | 34 | 18.23 |
| 11/03/2025 11:02 | 5 | 18.23 |
| 11/03/2025 11:02 | 21 | 18.23 |
| 11/03/2025 11:02 | 12 | 18.23 |
| 11/03/2025 11:02 | 94 | 18.23 |
| 11/03/2025 11:02 | 6 | 18.23 |
| 11/03/2025 11:02 | 1 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 15 | 18.23 |
| 11/03/2025 11:02 | 3 | 18.23 |
| 11/03/2025 11:02 | 200 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 1 | 18.23 |
| 11/03/2025 11:02 | 16 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 5 | 18.23 |
| 11/03/2025 11:02 | 1 | 18.23 |
| 11/03/2025 11:02 | 30 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 77 | 18.235 |
| 11/03/2025 11:02 | 102 | 18.235 |
| 11/03/2025 11:02 | 4 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.2395 |
| 11/03/2025 11:02 | 5 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.235 |
| 11/03/2025 11:02 | 86 | 18.24 |
| 11/03/2025 11:02 | 150 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.235 |
| 11/03/2025 11:02 | 68 | 18.24 |
| 11/03/2025 11:02 | 14 | 18.24 |
| 11/03/2025 11:02 | 18 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 10 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 28 | 18.24 |
| 11/03/2025 11:02 | 700 | 18.24 |
| 11/03/2025 11:02 | 66 | 18.24 |
| 11/03/2025 11:02 | 34 | 18.24 |
| 11/03/2025 11:02 | 10 | 18.24 |
| 11/03/2025 11:02 | 1 | 18.24 |
| 11/03/2025 11:02 | 4 | 18.24 |
| 11/03/2025 11:02 | 29 | 18.24 |
| 11/03/2025 11:02 | 71 | 18.24 |
| 11/03/2025 11:02 | 9 | 18.24 |
| 11/03/2025 11:02 | 31 | 18.24 |
| 11/03/2025 11:02 | 14 | 18.24 |
| 11/03/2025 11:02 | 17 | 18.24 |
| 11/03/2025 11:02 | 2 | 18.24 |
| 11/03/2025 11:02 | 5 | 18.24 |
| 11/03/2025 11:02 | 30 | 18.24 |
| 11/03/2025 11:02 | 4 | 18.24 |
| 11/03/2025 11:02 | 96 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 59 | 18.24 |
| 11/03/2025 11:02 | 1 | 18.24 |
| 11/03/2025 11:02 | 244 | 18.24 |
| 11/03/2025 11:02 | 28 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 56 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 26 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 12 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 22 | 18.2393 |
| 11/03/2025 11:02 | 34 | 18.2393 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 16 | 18.245 |
| 11/03/2025 11:02 | 30 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 100 | 18.245 |
| 11/03/2025 11:02 | 2 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 407 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 5 | 18.24 |
| 11/03/2025 11:02 | 27 | 18.24 |
| 11/03/2025 11:02 | 4 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 2 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 25 | 18.24 |
| 11/03/2025 11:02 | 14 | 18.24 |
| 11/03/2025 11:02 | 5 | 18.24 |
| 11/03/2025 11:02 | 100 | 18.24 |
| 11/03/2025 11:02 | 95 | 18.2362 |
| 11/03/2025 11:02 | 7 | 18.235 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 24 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 200 | 18.23 |
| 11/03/2025 11:02 | 95 | 18.23 |
| 11/03/2025 11:02 | 100 | 18.23 |
| 11/03/2025 11:02 | 81 | 18.23 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 79 | 18.2347 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 28 | 18.2175 |
| 11/03/2025 11:01 | 10 | 18.2359 |
| 11/03/2025 11:01 | 100 | 18.2298 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 5 | 18.23 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 22 | 18.2277 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 14 | 18.235 |
| 11/03/2025 11:01 | 9 | 18.236 |
| 11/03/2025 11:01 | 4 | 18.2276 |
| 11/03/2025 11:01 | 200 | 18.2355 |
| 11/03/2025 11:01 | 22 | 18.235 |
| 11/03/2025 11:01 | 43 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 128 | 18.24 |
| 11/03/2025 11:01 | 141 | 18.24 |
| 11/03/2025 11:01 | 159 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.2295 |
| 11/03/2025 11:01 | 104 | 18.2349 |
| 11/03/2025 11:01 | 113 | 18.24 |
| 11/03/2025 11:01 | 113 | 18.24 |
| 11/03/2025 11:01 | 31 | 18.24 |
| 11/03/2025 11:01 | 10 | 18.24 |
| 11/03/2025 11:01 | 16 | 18.24 |
| 11/03/2025 11:01 | 61 | 18.24 |
| 11/03/2025 11:01 | 39 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 30 | 18.24 |
| 11/03/2025 11:01 | 10 | 18.24 |
| 11/03/2025 11:01 | 91 | 18.245 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 97 | 18.24 |
| 11/03/2025 11:01 | 34 | 18.24 |
| 11/03/2025 11:01 | 6 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 99 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 33 | 18.24 |
| 11/03/2025 11:01 | 267 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 200 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 38 | 18.24 |
| 11/03/2025 11:01 | 6 | 18.24 |
| 11/03/2025 11:01 | 262 | 18.24 |
| 11/03/2025 11:01 | 10 | 18.24 |
| 11/03/2025 11:01 | 6 | 18.245 |
| 11/03/2025 11:01 | 8 | 18.24 |
| 11/03/2025 11:01 | 3 | 18.245 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 2 | 18.24 |
| 11/03/2025 11:01 | 10 | 18.24 |
| 11/03/2025 11:01 | 99 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 6 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 3 | 18.24 |
| 11/03/2025 11:01 | 5 | 18.24 |
| 11/03/2025 11:01 | 9 | 18.24 |
| 11/03/2025 11:01 | 28 | 18.217 |
| 11/03/2025 11:01 | 100 | 18.217 |
| 11/03/2025 11:01 | 9 | 18.25 |
| 11/03/2025 11:01 | 1 | 18.245 |
| 11/03/2025 11:01 | 231 | 18.245 |
| 11/03/2025 11:01 | 11 | 18.245 |
| 11/03/2025 11:01 | 100 | 18.245 |
| 11/03/2025 11:01 | 100 | 18.245 |
| 11/03/2025 11:01 | 25 | 18.245 |
| 11/03/2025 11:01 | 75 | 18.245 |
| 11/03/2025 11:01 | 98 | 18.234 |
| 11/03/2025 11:01 | 5 | 18.245 |
| 11/03/2025 11:01 | 45 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 173 | 18.24 |
| 11/03/2025 11:01 | 195 | 18.24 |
| 11/03/2025 11:01 | 24 | 18.24 |
| 11/03/2025 11:01 | 36 | 18.24 |
| 11/03/2025 11:01 | 47 | 18.24 |
| 11/03/2025 11:01 | 99 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 25 | 18.24 |
| 11/03/2025 11:01 | 88 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 5 | 18.24 |
| 11/03/2025 11:01 | 11 | 18.2397 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 26 | 18.24 |
| 11/03/2025 11:01 | 24 | 18.24 |
| 11/03/2025 11:01 | 29 | 18.24 |
| 11/03/2025 11:01 | 45 | 18.24 |
| 11/03/2025 11:01 | 75 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 3 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 22 | 18.24 |
| 11/03/2025 11:01 | 29 | 18.24 |
| 11/03/2025 11:01 | 9 | 18.24 |
| 11/03/2025 11:01 | 200 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 40 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 91 | 18.245 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 7 | 18.24 |
| 11/03/2025 11:01 | 35 | 18.24 |
| 11/03/2025 11:01 | 47 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 28 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 27 | 18.24 |
| 11/03/2025 11:01 | 187 | 18.24 |
| 11/03/2025 11:01 | 28 | 18.24 |
| 11/03/2025 11:01 | 31 | 18.24 |
| 11/03/2025 11:01 | 1 | 18.24 |
| 11/03/2025 11:01 | 93 | 18.24 |
| 11/03/2025 11:01 | 8 | 18.24 |
| 11/03/2025 11:01 | 29 | 18.24 |
| 11/03/2025 11:01 | 47 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 37 | 18.24 |
| 11/03/2025 11:01 | 38 | 18.24 |
| 11/03/2025 11:01 | 29 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 43 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.245 |
| 11/03/2025 11:01 | 8 | 18.24 |
| 11/03/2025 11:01 | 31 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 7 | 18.24 |
| 11/03/2025 11:01 | 99 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 2 | 18.24 |
| 11/03/2025 11:01 | 9 | 18.245 |
| 11/03/2025 11:01 | 178 | 18.24 |
| 11/03/2025 11:01 | 87 | 18.24 |
| 11/03/2025 11:01 | 393 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 4 | 18.24 |
| 11/03/2025 11:01 | 13 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 4 | 18.24 |
| 11/03/2025 11:01 | 96 | 18.24 |
| 11/03/2025 11:01 | 4 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 36 | 18.24 |
| 11/03/2025 11:01 | 64 | 18.24 |
| 11/03/2025 11:01 | 30 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 200 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 15 | 18.24 |
| 11/03/2025 11:01 | 15 | 18.24 |
| 11/03/2025 11:01 | 20 | 18.24 |
| 11/03/2025 11:01 | 16 | 18.24 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 26 | 18.2212 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 3 | 18.24 |
| 11/03/2025 11:01 | 75 | 18.235 |
| 11/03/2025 11:01 | 58 | 18.23 |
| 11/03/2025 11:01 | 84 | 18.23 |
| 11/03/2025 11:01 | 98 | 18.235 |
| 11/03/2025 11:01 | 18 | 18.235 |
| 11/03/2025 11:01 | 2 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.235 |
| 11/03/2025 11:01 | 44 | 18.235 |
| 11/03/2025 11:01 | 35 | 18.235 |
| 11/03/2025 11:01 | 8 | 18.235 |
| 11/03/2025 11:01 | 3 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.24 |
| 11/03/2025 11:01 | 2960 | 18.2377 |
| 11/03/2025 11:01 | 400 | 18.2239 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 2 | 18.235 |
| 11/03/2025 11:01 | 1 | 18.235 |
| 11/03/2025 11:01 | 100 | 18.2239 |
| 11/03/2025 11:00 | 26 | 18.235 |
| 11/03/2025 11:00 | 72 | 18.235 |
| 11/03/2025 11:00 | 100 | 18.2308 |
| 11/03/2025 11:00 | 100 | 18.2236 |
| 11/03/2025 11:00 | 100 | 18.2236 |
| 11/03/2025 11:00 | 83 | 18.235 |
| 11/03/2025 11:00 | 77 | 18.235 |
| 11/03/2025 11:00 | 50 | 18.24 |
| 11/03/2025 11:00 | 28 | 18.2155 |
| 11/03/2025 11:00 | 2 | 18.24 |
| 11/03/2025 11:00 | 31 | 18.2222 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 9 | 18.236 |
| 11/03/2025 11:00 | 73 | 18.22 |
| 11/03/2025 11:00 | 100 | 18.2277 |
| 11/03/2025 11:00 | 28 | 18.2234 |
| 11/03/2025 11:00 | 300 | 18.23 |
| 11/03/2025 11:00 | 24 | 18.235 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 87 | 18.23 |
| 11/03/2025 11:00 | 7 | 18.23 |
| 11/03/2025 11:00 | 1 | 18.23 |
| 11/03/2025 11:00 | 400 | 18.23 |
| 11/03/2025 11:00 | 26 | 18.23 |
| 11/03/2025 11:00 | 1 | 18.23 |
| 11/03/2025 11:00 | 10 | 18.23 |
| 11/03/2025 11:00 | 21 | 18.23 |
| 11/03/2025 11:00 | 10 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 10 | 18.23 |
| 11/03/2025 11:00 | 41 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 10 | 18.23 |
| 11/03/2025 11:00 | 9 | 18.23 |
| 11/03/2025 11:00 | 4 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 24 | 18.235 |
| 11/03/2025 11:00 | 33 | 18.23 |
| 11/03/2025 11:00 | 5 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 2 | 18.23 |
| 11/03/2025 11:00 | 48 | 18.23 |
| 11/03/2025 11:00 | 12 | 18.23 |
| 11/03/2025 11:00 | 271 | 18.23 |
| 11/03/2025 11:00 | 29 | 18.23 |
| 11/03/2025 11:00 | 17 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 10 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 285 | 18.23 |
| 11/03/2025 11:00 | 1 | 18.23 |
| 11/03/2025 11:00 | 13 | 18.235 |
| 11/03/2025 11:00 | 10 | 18.235 |
| 11/03/2025 11:00 | 4 | 18.2195 |
| 11/03/2025 11:00 | 30 | 18.235 |
| 11/03/2025 11:00 | 100 | 18.24 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 36 | 18.2194 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 100 | 18.24 |
| 11/03/2025 11:00 | 100 | 18.235 |
| 11/03/2025 11:00 | 80 | 18.24 |
| 11/03/2025 11:00 | 20 | 18.24 |
| 11/03/2025 11:00 | 1 | 18.24 |
| 11/03/2025 11:00 | 300 | 18.24 |
| 11/03/2025 11:00 | 100 | 18.24 |
| 11/03/2025 11:00 | 90 | 18.24 |
| 11/03/2025 11:00 | 10 | 18.24 |
| 11/03/2025 11:00 | 100 | 18.24 |
| 11/03/2025 11:00 | 100 | 18.24 |
| 11/03/2025 11:00 | 1 | 18.24 |
| 11/03/2025 11:00 | 1 | 18.235 |
| 11/03/2025 11:00 | 35 | 18.235 |
| 11/03/2025 11:00 | 44 | 18.235 |
| 11/03/2025 11:00 | 1 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 4 | 18.23 |
| 11/03/2025 11:00 | 29 | 18.23 |
| 11/03/2025 11:00 | 200 | 18.23 |
| 11/03/2025 11:00 | 4 | 18.23 |
| 11/03/2025 11:00 | 1 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 200 | 18.23 |
| 11/03/2025 11:00 | 200 | 18.23 |
| 11/03/2025 11:00 | 4 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 6 | 18.23 |
| 11/03/2025 11:00 | 2 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 3 | 18.225 |
| 11/03/2025 11:00 | 59 | 18.23 |
| 11/03/2025 11:00 | 41 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 1 | 18.2173 |
| 11/03/2025 11:00 | 300 | 18.2208 |
| 11/03/2025 11:00 | 100 | 18.2147 |
| 11/03/2025 11:00 | 92 | 18.2186 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 6 | 18.2259 |
| 11/03/2025 11:00 | 27 | 18.2159 |
| 11/03/2025 11:00 | 96 | 18.2257 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 3 | 18.2299 |
| 11/03/2025 11:00 | 31 | 18.23 |
| 11/03/2025 11:00 | 100 | 18.23 |
| 11/03/2025 11:00 | 39 | 18.2149 |
| 11/03/2025 11:00 | 100 | 18.2149 |
| 11/03/2025 11:00 | 44 | 18.2141 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 41 | 18.2149 |
| 11/03/2025 11:00 | 42 | 18.2149 |
| 11/03/2025 11:00 | 31 | 18.225 |
| 11/03/2025 11:00 | 16 | 18.225 |
| 11/03/2025 11:00 | 100 | 18.2149 |
| 11/03/2025 11:00 | 1 | 18.2203 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 11:00 | 28 | 18.2149 |
| 11/03/2025 11:00 | 100 | 18.22 |
| 11/03/2025 11:00 | 100 | 18.2296 |
| 11/03/2025 11:00 | 100 | 18.225 |
| 11/03/2025 10:59 | 600 | 18.2149 |
| 11/03/2025 10:59 | 5 | 18.225 |
| 11/03/2025 10:59 | 101 | 18.2233 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 2 | 18.2137 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 109 | 18.23 |
| 11/03/2025 10:59 | 6 | 18.23 |
| 11/03/2025 10:59 | 28 | 18.23 |
| 11/03/2025 10:59 | 5 | 18.23 |
| 11/03/2025 10:59 | 6 | 18.23 |
| 11/03/2025 10:59 | 11 | 18.23 |
| 11/03/2025 10:59 | 5 | 18.23 |
| 11/03/2025 10:59 | 6 | 18.23 |
| 11/03/2025 10:59 | 7 | 18.23 |
| 11/03/2025 10:59 | 9 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 270 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 89 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 400 | 18.23 |
| 11/03/2025 10:59 | 200 | 18.23 |
| 11/03/2025 10:59 | 5 | 18.23 |
| 11/03/2025 10:59 | 9 | 18.23 |
| 11/03/2025 10:59 | 75 | 18.23 |
| 11/03/2025 10:59 | 194 | 18.23 |
| 11/03/2025 10:59 | 11 | 18.235 |
| 11/03/2025 10:59 | 22 | 18.23 |
| 11/03/2025 10:59 | 95 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 18 | 18.23 |
| 11/03/2025 10:59 | 16 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 65 | 18.23 |
| 11/03/2025 10:59 | 1 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 30 | 18.23 |
| 11/03/2025 10:59 | 94 | 18.235 |
| 11/03/2025 10:59 | 6 | 18.235 |
| 11/03/2025 10:59 | 5 | 18.23 |
| 11/03/2025 10:59 | 7 | 18.23 |
| 11/03/2025 10:59 | 15 | 18.23 |
| 11/03/2025 10:59 | 32 | 18.23 |
| 11/03/2025 10:59 | 9 | 18.23 |
| 11/03/2025 10:59 | 35 | 18.23 |
| 11/03/2025 10:59 | 22 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.2128 |
| 11/03/2025 10:59 | 100 | 18.2146 |
| 11/03/2025 10:59 | 11 | 18.235 |
| 11/03/2025 10:59 | 15 | 18.235 |
| 11/03/2025 10:59 | 100 | 18.2146 |
| 11/03/2025 10:59 | 23 | 18.235 |
| 11/03/2025 10:59 | 8 | 18.235 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 29 | 18.235 |
| 11/03/2025 10:59 | 13 | 18.235 |
| 11/03/2025 10:59 | 9 | 18.236 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 300 | 18.2345 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 7 | 18.2109 |
| 11/03/2025 10:59 | 100 | 18.2145 |
| 11/03/2025 10:59 | 4 | 18.2275 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 10 | 18.23 |
| 11/03/2025 10:59 | 120 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.235 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 8 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 10 | 18.23 |
| 11/03/2025 10:59 | 3 | 18.23 |
| 11/03/2025 10:59 | 30 | 18.23 |
| 11/03/2025 10:59 | 21 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 39 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 900 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 20 | 18.23 |
| 11/03/2025 10:59 | 22 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 300 | 18.2141 |
| 11/03/2025 10:59 | 4 | 18.2096 |
| 11/03/2025 10:59 | 5 | 18.225 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 7 | 18.23 |
| 11/03/2025 10:59 | 2 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.23 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 6 | 18.23 |
| 11/03/2025 10:59 | 200 | 18.225 |
| 11/03/2025 10:59 | 102 | 18.2191 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.2142 |
| 11/03/2025 10:59 | 100 | 18.2142 |
| 11/03/2025 10:59 | 100 | 18.2222 |
| 11/03/2025 10:59 | 300 | 18.2092 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 32 | 18.225 |
| 11/03/2025 10:59 | 25 | 18.225 |
| 11/03/2025 10:59 | 20 | 18.225 |
| 11/03/2025 10:59 | 30 | 18.225 |
| 11/03/2025 10:59 | 14 | 18.2094 |
| 11/03/2025 10:59 | 5 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.2085 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.216 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 1 | 18.225 |
| 11/03/2025 10:59 | 100 | 18.225 |
| 11/03/2025 10:59 | 23 | 18.225 |
| 11/03/2025 10:59 | 20 | 18.225 |
| 11/03/2025 10:59 | 8 | 18.23 |
| 11/03/2025 10:59 | 98 | 18.2192 |
| 11/03/2025 10:59 | 1 | 18.225 |