Baxter Intl Rg
BAX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 22:15:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
26.50
-0.20 ( -0.76% )
26.48
5'700
26.49
53'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 876820 26.50
08/26/2026 21:59 100 26.485
08/26/2026 21:59 500 26.485
08/26/2026 21:59 100 26.495
08/26/2026 21:59 1200 26.495
08/26/2026 21:59 500 26.495
08/26/2026 21:59 260 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 50 26.49
08/26/2026 21:59 1200 26.49
08/26/2026 21:59 1000 26.49
08/26/2026 21:59 100 26.495
08/26/2026 21:59 100 26.49
08/26/2026 21:59 200 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.475
08/26/2026 21:59 19 26.475
08/26/2026 21:59 200 26.475
08/26/2026 21:59 20 26.475
08/26/2026 21:59 4 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 400 26.475
08/26/2026 21:59 145 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 1100 26.475
08/26/2026 21:59 200 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 200 26.47
08/26/2026 21:59 200 26.47
08/26/2026 21:59 400 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 400 26.47
08/26/2026 21:59 500 26.475
08/26/2026 21:59 200 26.47
08/26/2026 21:59 400 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 17 26.47
08/26/2026 21:59 34 26.47
08/26/2026 21:59 100 26.465
08/26/2026 21:59 400 26.46
08/26/2026 21:59 980 26.46
08/26/2026 21:59 400 26.46
08/26/2026 21:59 100 26.46
08/26/2026 21:59 198 26.465
08/26/2026 21:59 200 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 2656 26.44
08/26/2026 21:59 800 26.44
08/26/2026 21:59 800 26.44
08/26/2026 21:59 800 26.44
08/26/2026 21:59 600 26.44
08/26/2026 21:59 1000 26.45
08/26/2026 21:59 300 26.45
08/26/2026 21:59 800 26.45
08/26/2026 21:59 800 26.45
08/26/2026 21:59 5400 26.45
08/26/2026 21:59 2 26.45
08/26/2026 21:59 600 26.45
08/26/2026 21:59 20 26.45
08/26/2026 21:59 100 26.45
08/26/2026 21:59 200 26.46
08/26/2026 21:59 100 26.46
08/26/2026 21:59 100 26.46
08/26/2026 21:59 300 26.46
08/26/2026 21:59 800 26.46
08/26/2026 21:59 800 26.46
08/26/2026 21:59 600 26.46
08/26/2026 21:59 2400 26.47
08/26/2026 21:59 2700 26.47
08/26/2026 21:59 200 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 800 26.47
08/26/2026 21:59 300 26.47
08/26/2026 21:59 200 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 4200 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 200 26.48
08/26/2026 21:59 600 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 27 26.48
08/26/2026 21:59 1000 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 700 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 2433 26.485
08/26/2026 21:59 177 26.485
08/26/2026 21:59 1 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 1100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 767 26.485
08/26/2026 21:59 22 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 9 26.49
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 6 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 600 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 200 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 1000 26.49
08/26/2026 21:59 50 26.49
08/26/2026 21:59 400 26.49
08/26/2026 21:59 400 26.49
08/26/2026 21:59 398 26.49
08/26/2026 21:59 202 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 93 26.49
08/26/2026 21:59 400 26.49
08/26/2026 21:59 200 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 58 26.49
08/26/2026 21:59 100 26.485
08/26/2026 21:59 60 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 90 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 9 26.49
08/26/2026 21:59 33 26.49
08/26/2026 21:59 150 26.485
08/26/2026 21:59 50 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 1200 26.485
08/26/2026 21:59 50 26.485
08/26/2026 21:59 100 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 164 26.475
08/26/2026 21:59 36 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 64 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 25 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 3 26.47
08/26/2026 21:59 500 26.47
08/26/2026 21:59 400 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 528 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 154 26.48
08/26/2026 21:59 800 26.48
08/26/2026 21:59 1018 26.48
08/26/2026 21:59 7 26.48
08/26/2026 21:59 18 26.48
08/26/2026 21:59 94 26.48
08/26/2026 21:59 6 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 1232 26.49
08/26/2026 21:59 340 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 300 26.49
08/26/2026 21:59 11 26.49
08/26/2026 21:59 5 26.49
08/26/2026 21:59 200 26.49
08/26/2026 21:59 200 26.49
08/26/2026 21:59 156 26.49
08/26/2026 21:59 44 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 200 26.49
08/26/2026 21:59 600 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 600 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 500 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 200 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 600 26.475
08/26/2026 21:59 82 26.47
08/26/2026 21:59 200 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 372 26.47
08/26/2026 21:59 128 26.47
08/26/2026 21:59 18 26.47
08/26/2026 21:59 82 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 18 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 76 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 600 26.48
08/26/2026 21:59 300 26.48
08/26/2026 21:59 7 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 34 26.48
08/26/2026 21:59 2 26.48
08/26/2026 21:59 34 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 1000 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 196 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 52 26.48
08/26/2026 21:59 2 26.48
08/26/2026 21:59 12 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 29 26.48
08/26/2026 21:59 215 26.48
08/26/2026 21:59 10 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 500 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 2 26.47
08/26/2026 21:59 98 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 40 26.47
08/26/2026 21:59 160 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 400 26.475
08/26/2026 21:59 40 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 18 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 60 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 3 26.47
08/26/2026 21:59 134 26.47
08/26/2026 21:59 66 26.47
08/26/2026 21:59 1 26.47
08/26/2026 21:59 33 26.47
08/26/2026 21:59 89 26.47
08/26/2026 21:59 1 26.47
08/26/2026 21:59 3 26.47
08/26/2026 21:59 2 26.47
08/26/2026 21:59 1 26.47
08/26/2026 21:59 4 26.47
08/26/2026 21:59 40 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 79 26.465
08/26/2026 21:59 1 26.465
08/26/2026 21:59 20 26.465
08/26/2026 21:59 40 26.465
08/26/2026 21:59 40 26.465
08/26/2026 21:59 60 26.465
08/26/2026 21:59 40 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 300 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 20 26.465
08/26/2026 21:59 80 26.465
08/26/2026 21:59 40 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 100 26.465
08/26/2026 21:59 80 26.465
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.465
08/26/2026 21:59 100 26.47
08/26/2026 21:59 400 26.47
08/26/2026 21:59 255 26.47
08/26/2026 21:59 42 26.47
08/26/2026 21:59 20 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 38 26.47
08/26/2026 21:59 180 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 45 26.47
08/26/2026 21:59 148 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 49 26.47
08/26/2026 21:59 300 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 20 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 80 26.47
08/26/2026 21:59 11 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 32 26.47
08/26/2026 21:59 200 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 68 26.47
08/26/2026 21:59 1 26.47
08/26/2026 21:59 31 26.47
08/26/2026 21:59 92 26.47
08/26/2026 21:59 177 26.47
08/26/2026 21:59 15 26.47
08/26/2026 21:59 7 26.47
08/26/2026 21:59 781 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 6 26.47
08/26/2026 21:59 200 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 30 26.47
08/26/2026 21:59 11 26.47
08/26/2026 21:59 59 26.47
08/26/2026 21:59 20 26.47
08/26/2026 21:59 80 26.47
08/26/2026 21:59 10 26.47
08/26/2026 21:59 60 26.47
08/26/2026 21:59 8 26.47
08/26/2026 21:59 22 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 78 26.47
08/26/2026 21:59 22 26.47
08/26/2026 21:59 97 26.475
08/26/2026 21:59 3 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.475
08/26/2026 21:59 2 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 5 26.475
08/26/2026 21:59 5 26.475
08/26/2026 21:59 33 26.47
08/26/2026 21:59 4 26.47
08/26/2026 21:59 63 26.47
08/26/2026 21:59 20 26.47
08/26/2026 21:59 30 26.47
08/26/2026 21:59 50 26.47
08/26/2026 21:59 50 26.47
08/26/2026 21:59 50 26.475
08/26/2026 21:59 11 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 189 26.47
08/26/2026 21:59 47 26.47
08/26/2026 21:59 14 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 7 26.47
08/26/2026 21:59 114 26.47
08/26/2026 21:59 36 26.47
08/26/2026 21:59 8 26.47
08/26/2026 21:59 600 26.47
08/26/2026 21:59 59 26.47
08/26/2026 21:59 15 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 3 26.475
08/26/2026 21:59 12 26.475
08/26/2026 21:59 88 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 12 26.475
08/26/2026 21:59 78 26.475
08/26/2026 21:59 22 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 198 26.475
08/26/2026 21:59 80 26.475
08/26/2026 21:59 300 26.48
08/26/2026 21:59 600 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 38 26.48
08/26/2026 21:59 25 26.48
08/26/2026 21:59 5 26.48
08/26/2026 21:59 51 26.48
08/26/2026 21:59 19 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 46 26.48
08/26/2026 21:59 54 26.48
08/26/2026 21:59 182 26.48
08/26/2026 21:59 18 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 400 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 12 26.48
08/26/2026 21:59 25 26.48
08/26/2026 21:59 1000 26.48
08/26/2026 21:59 23 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 40 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 129 26.48
08/26/2026 21:59 3 26.48
08/26/2026 21:59 80 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 49 26.48
08/26/2026 21:59 32 26.48
08/26/2026 21:59 400 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 90 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 30 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 22 26.48
08/26/2026 21:59 75 26.48
08/26/2026 21:59 5 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 3 26.48
08/26/2026 21:59 9 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 9 26.48
08/26/2026 21:59 145 26.48
08/26/2026 21:59 54 26.48
08/26/2026 21:59 3 26.48
08/26/2026 21:59 6 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 2 26.48
08/26/2026 21:59 200 26.48
08/26/2026 21:59 300 26.48
08/26/2026 21:59 1000 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 2 26.48
08/26/2026 21:59 125 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 2 26.475
08/26/2026 21:59 30 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 10 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 1 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 46 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 51 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 343 26.47
08/26/2026 21:59 396 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 222 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 49 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 110 26.47
08/26/2026 21:59 7 26.47
08/26/2026 21:59 5 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 4 26.475
08/26/2026 21:59 96 26.475
08/26/2026 21:59 87 26.47
08/26/2026 21:59 275 26.47
08/26/2026 21:59 222 26.47
08/26/2026 21:59 8 26.47
08/26/2026 21:59 4 26.475
08/26/2026 21:59 10 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 140 26.47
08/26/2026 21:59 60 26.47
08/26/2026 21:59 40 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 40 26.475
08/26/2026 21:59 40 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 200 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 39 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 96 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 20 26.47
08/26/2026 21:59 100 26.47
08/26/2026 21:59 4 26.475
08/26/2026 21:59 100 26.47
08/26/2026 21:59 100 26.475
08/26/2026 21:59 40 26.475
08/26/2026 21:59 40 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 60 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 100 26.475
08/26/2026 21:59 102 26.475
08/26/2026 21:59 198 26.475
08/26/2026 21:59 10 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 300 26.48
08/26/2026 21:59 62 26.48
08/26/2026 21:59 6 26.48
08/26/2026 21:59 38 26.48
08/26/2026 21:59 2 26.485
08/26/2026 21:59 100 26.48
08/26/2026 21:59 62 26.48
08/26/2026 21:59 271 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 75 26.48
08/26/2026 21:59 25 26.48
08/26/2026 21:59 75 26.48
08/26/2026 21:59 25 26.48
08/26/2026 21:59 75 26.48
08/26/2026 21:59 25 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 40 26.48
08/26/2026 21:59 216 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 84 26.48
08/26/2026 21:59 15 26.48
08/26/2026 21:59 1 26.48
08/26/2026 21:59 99 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 14 26.48
08/26/2026 21:59 86 26.48
08/26/2026 21:59 14 26.48
08/26/2026 21:59 9 26.48
08/26/2026 21:59 7 26.48
08/26/2026 21:59 70 26.48
08/26/2026 21:59 98 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 30 26.48
08/26/2026 21:59 39 26.48
08/26/2026 21:59 11 26.48
08/26/2026 21:59 9 26.48
08/26/2026 21:59 91 26.48
08/26/2026 21:59 100 26.48
08/26/2026 21:59 98 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.48
08/26/2026 21:59 200 26.485
08/26/2026 21:59 300 26.485
08/26/2026 21:59 4 26.485
08/26/2026 21:59 39 26.49
08/26/2026 21:59 100 26.485
08/26/2026 21:59 100 26.485
08/26/2026 21:59 570 26.49
08/26/2026 21:59 300 26.49
08/26/2026 21:59 359 26.49
08/26/2026 21:59 41 26.49
08/26/2026 21:59 300 26.49
08/26/2026 21:59 400 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 2 26.49
08/26/2026 21:59 427 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 73 26.49
08/26/2026 21:59 27 26.49
08/26/2026 21:59 73 26.49
08/26/2026 21:59 196 26.49
08/26/2026 21:59 304 26.49
08/26/2026 21:59 194 26.49
08/26/2026 21:59 189 26.49
08/26/2026 21:59 11 26.49
08/26/2026 21:59 66 26.49
08/26/2026 21:59 4 26.49
08/26/2026 21:59 19 26.49
08/26/2026 21:59 300 26.49
08/26/2026 21:59 81 26.49
08/26/2026 21:59 18 26.49
08/26/2026 21:59 1 26.49
08/26/2026 21:59 544 26.49
08/26/2026 21:59 4 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 8 26.49
08/26/2026 21:59 34 26.49
08/26/2026 21:59 66 26.49
08/26/2026 21:59 34 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 676 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 451 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 139 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 182 26.49
08/26/2026 21:59 13 26.49
08/26/2026 21:59 18 26.49
08/26/2026 21:59 68 26.49
08/26/2026 21:59 1 26.49
08/26/2026 21:59 100 26.49
08/26/2026 21:59 30 26.49
08/26/2026 21:59 4 26.49
08/26/2026 21:59 96 26.49
08/26/2026 21:59 4 26.49
08/26/2026 21:59 96 26.49
08/26/2026 21:59 40 26.495
08/26/2026 21:59 60 26.495
08/26/2026 21:59 40 26.495
08/26/2026 21:59 50 26.495
08/26/2026 21:59 50 26.495
08/26/2026 21:59 50 26.495
08/26/2026 21:59 50 26.495
08/26/2026 21:59 100 26.495
08/26/2026 21:59 40 26.495
08/26/2026 21:59 40 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 4 26.49
08/26/2026 21:58 96 26.49
08/26/2026 21:58 6 26.49
08/26/2026 21:58 94 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 4 26.49
08/26/2026 21:58 96 26.49
08/26/2026 21:58 2 26.49
08/26/2026 21:58 98 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 2 26.49
08/26/2026 21:58 98 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 20 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 2 26.495
08/26/2026 21:58 98 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 2 26.495
08/26/2026 21:58 98 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 18 26.495
08/26/2026 21:58 202 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 500 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 197 26.49
08/26/2026 21:58 198 26.495
08/26/2026 21:58 500 26.495
08/26/2026 21:58 125 26.495
08/26/2026 21:58 100 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 400 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 17 26.50
08/26/2026 21:58 30 26.50
08/26/2026 21:58 204 26.50
08/26/2026 21:58 99 26.51
08/26/2026 21:58 26 26.51
08/26/2026 21:58 6 26.51
08/26/2026 21:58 36 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 71 26.51
08/26/2026 21:58 18 26.51
08/26/2026 21:58 85 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 15 26.51
08/26/2026 21:58 85 26.51
08/26/2026 21:58 4 26.515
08/26/2026 21:58 2 26.51
08/26/2026 21:58 198 26.515
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.515
08/26/2026 21:58 100 26.515
08/26/2026 21:58 2 26.51
08/26/2026 21:58 25 26.51
08/26/2026 21:58 2 26.505
08/26/2026 21:58 198 26.505
08/26/2026 21:58 100 26.505
08/26/2026 21:58 100 26.51
08/26/2026 21:58 200 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 46 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 198 26.495
08/26/2026 21:58 584 26.49
08/26/2026 21:58 216 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 2100 26.49
08/26/2026 21:58 400 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 113 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 9 26.49
08/26/2026 21:58 91 26.49
08/26/2026 21:58 209 26.49
08/26/2026 21:58 2 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 9 26.49
08/26/2026 21:58 396 26.49
08/26/2026 21:58 900 26.49
08/26/2026 21:58 5 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 1 26.49
08/26/2026 21:58 5 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 1 26.49
08/26/2026 21:58 44 26.49
08/26/2026 21:58 34 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 400 26.49
08/26/2026 21:58 145 26.49
08/26/2026 21:58 3 26.49
08/26/2026 21:58 318 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 1 26.49
08/26/2026 21:58 9 26.49
08/26/2026 21:58 247 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.485
08/26/2026 21:58 200 26.485
08/26/2026 21:58 99 26.48
08/26/2026 21:58 1 26.48
08/26/2026 21:58 99 26.48
08/26/2026 21:58 1 26.48
08/26/2026 21:58 199 26.48
08/26/2026 21:58 1 26.48
08/26/2026 21:58 50 26.48
08/26/2026 21:58 50 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.485
08/26/2026 21:58 80 26.48
08/26/2026 21:58 20 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 80 26.48
08/26/2026 21:58 7 26.48
08/26/2026 21:58 1 26.48
08/26/2026 21:58 12 26.48
08/26/2026 21:58 88 26.48
08/26/2026 21:58 15 26.48
08/26/2026 21:58 97 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 3 26.48
08/26/2026 21:58 97 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 96 26.48
08/26/2026 21:58 4 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 96 26.485
08/26/2026 21:58 100 26.485
08/26/2026 21:58 4 26.485
08/26/2026 21:58 96 26.48
08/26/2026 21:58 4 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.485
08/26/2026 21:58 100 26.485
08/26/2026 21:58 100 26.485
08/26/2026 21:58 538 26.48
08/26/2026 21:58 255 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 100 26.48
08/26/2026 21:58 200 26.485
08/26/2026 21:58 367 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 533 26.49
08/26/2026 21:58 2400 26.49
08/26/2026 21:58 1052 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 1348 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 6 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 15 26.49
08/26/2026 21:58 18 26.49
08/26/2026 21:58 81 26.49
08/26/2026 21:58 194 26.49
08/26/2026 21:58 7 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 127 26.49
08/26/2026 21:58 200 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 4 26.495
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 73 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 198 26.495
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 1300 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 100 26.49
08/26/2026 21:58 200 26.495
08/26/2026 21:58 100 26.495
08/26/2026 21:58 320 26.50
08/26/2026 21:58 2 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 600 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 300 26.50
08/26/2026 21:58 4 26.50
08/26/2026 21:58 192 26.50
08/26/2026 21:58 7 26.50
08/26/2026 21:58 51 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 100 26.50
08/26/2026 21:58 28 26.50
08/26/2026 21:58 4 26.50
08/26/2026 21:58 125 26.505
08/26/2026 21:58 200 26.51
08/26/2026 21:58 1400 26.51
08/26/2026 21:58 300 26.51
08/26/2026 21:58 196 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 400 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.515
08/26/2026 21:58 198 26.515
08/26/2026 21:58 200 26.515
08/26/2026 21:58 178 26.515
08/26/2026 21:58 100 26.515
08/26/2026 21:58 198 26.515
08/26/2026 21:58 200 26.515
08/26/2026 21:58 18 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 250 26.51
08/26/2026 21:58 1456 26.51
08/26/2026 21:58 400 26.51
08/26/2026 21:58 1000 26.51
08/26/2026 21:58 800 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 157 26.51
08/26/2026 21:58 23 26.51
08/26/2026 21:58 9 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 1 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 10 26.51
08/26/2026 21:58 53 26.51
08/26/2026 21:58 90 26.51
08/26/2026 21:58 3 26.51
08/26/2026 21:58 1000 26.51
08/26/2026 21:58 76 26.51
08/26/2026 21:58 73 26.505
08/26/2026 21:58 23 26.51
08/26/2026 21:58 1 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 1000 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 11 26.51
08/26/2026 21:58 2 26.51
08/26/2026 21:58 1 26.51
08/26/2026 21:58 4 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 100 26.51
08/26/2026 21:58 200 26.51
08/26/2026 21:58 30 26.51
08/26/2026 21:58 153 26.51
08/26/2026 21:58 120 26.51
08/26/2026 21:58 100 26.52
08/26/2026 21:58 200 26.52
08/26/2026 21:58 20 26.52
08/26/2026 21:58 200 26.52
08/26/2026 21:58 73 26.52
08/26/2026 21:58 18 26.52
08/26/2026 21:58 453 26.52
08/26/2026 21:58 600 26.52
08/26/2026 21:58 500 26.52
08/26/2026 21:58 400 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 20 26.52
08/26/2026 21:58 325 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 100 26.52
08/26/2026 21:58 152 26.52
08/26/2026 21:58 300 26.53
08/26/2026 21:58 300 26.53
08/26/2026 21:58 300 26.53
08/26/2026 21:58 300 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 562 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 15 26.53
08/26/2026 21:58 8 26.53
08/26/2026 21:58 200 26.53
08/26/2026 21:58 1 26.53
08/26/2026 21:58 93 26.53
08/26/2026 21:58 99 26.53
08/26/2026 21:58 16 26.53
08/26/2026 21:58 20 26.53
08/26/2026 21:58 9 26.53
08/26/2026 21:58 1 26.53
08/26/2026 21:58 4 26.53
08/26/2026 21:58 17 26.53
08/26/2026 21:58 6 26.53
08/26/2026 21:58 15 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 200 26.53
08/26/2026 21:58 4 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 36 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 200 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 40 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 15 26.53
08/26/2026 21:58 7 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 59 26.53
08/26/2026 21:58 174 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 98 26.53
08/26/2026 21:58 36 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 45 26.535
08/26/2026 21:58 4 26.535
08/26/2026 21:58 24 26.535
08/26/2026 21:58 76 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 82 26.535
08/26/2026 21:58 200 26.535
08/26/2026 21:58 16 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 32 26.535
08/26/2026 21:58 87 26.535
08/26/2026 21:58 197 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 146 26.54
08/26/2026 21:58 200 26.54
08/26/2026 21:58 9 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 226 26.54
08/26/2026 21:58 100 26.535
08/26/2026 21:58 111 26.535
08/26/2026 21:58 68 26.535
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 1139 26.54
08/26/2026 21:58 100 26.535
08/26/2026 21:58 32 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 935 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 85 26.54
08/26/2026 21:58 23 26.54
08/26/2026 21:58 99 26.54
08/26/2026 21:58 521 26.54
08/26/2026 21:58 679 26.54
08/26/2026 21:58 338 26.54
08/26/2026 21:58 68 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 200 26.54
08/26/2026 21:58 300 26.54
08/26/2026 21:58 491 26.54
08/26/2026 21:58 110 26.535
08/26/2026 21:58 50 26.535
08/26/2026 21:58 100 26.54
08/26/2026 21:58 200 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 489 26.54
08/26/2026 21:58 100 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 2 26.53
08/26/2026 21:58 100 26.535
08/26/2026 21:58 4 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 1 26.535
08/26/2026 21:58 20 26.54
08/26/2026 21:58 5 26.54
08/26/2026 21:58 73 26.54
08/26/2026 21:58 37 26.54
08/26/2026 21:58 200 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 57 26.54
08/26/2026 21:58 381 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 1 26.54
08/26/2026 21:58 400 26.54
08/26/2026 21:58 500 26.535
08/26/2026 21:58 100 26.535
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 326 26.53
08/26/2026 21:58 9 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 5 26.53
08/26/2026 21:58 3 26.53
08/26/2026 21:58 62 26.53
08/26/2026 21:58 238 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 400 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 14 26.53
08/26/2026 21:58 45 26.53
08/26/2026 21:58 561 26.53
08/26/2026 21:58 57 26.53
08/26/2026 21:58 1600 26.53
08/26/2026 21:58 300 26.53
08/26/2026 21:58 82 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 61 26.53
08/26/2026 21:58 39 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 61 26.53
08/26/2026 21:58 39 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 61 26.53
08/26/2026 21:58 39 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 64 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 55 26.53
08/26/2026 21:58 45 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 3 26.53
08/26/2026 21:58 18 26.53
08/26/2026 21:58 79 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 1 26.53
08/26/2026 21:58 1 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 26 26.53
08/26/2026 21:58 9 26.53
08/26/2026 21:58 4 26.53
08/26/2026 21:58 4 26.53
08/26/2026 21:58 15 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 900 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 58 26.53
08/26/2026 21:58 194 26.53
08/26/2026 21:58 6 26.53
08/26/2026 21:58 100 26.53
08/26/2026 21:58 265 26.54
08/26/2026 21:58 575 26.54
08/26/2026 21:58 490 26.54
08/26/2026 21:58 69 26.54
08/26/2026 21:58 6 26.54
08/26/2026 21:58 25 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 67 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 16 26.54
08/26/2026 21:58 200 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 21 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 7 26.54
08/26/2026 21:58 89 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 600 26.54
08/26/2026 21:58 8 26.54
08/26/2026 21:58 169 26.54
08/26/2026 21:58 60 26.54
08/26/2026 21:58 100 26.54
08/26/2026 21:58 100 26.545
08/26/2026 21:58 75 26.545
08/26/2026 21:58 125 26.545
08/26/2026 21:57 191 26.545
08/26/2026 21:57 100 26.545
08/26/2026 21:57 7 26.545
08/26/2026 21:57 1079 26.54
08/26/2026 21:57 21 26.54
08/26/2026 21:57 300 26.54
08/26/2026 21:57 12 26.54
08/26/2026 21:57 1680 26.54
08/26/2026 21:57 20 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 73 26.54
08/26/2026 21:57 9 26.54
08/26/2026 21:57 200 26.54
08/26/2026 21:57 200 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 1000 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 9 26.54
08/26/2026 21:57 84 26.54
08/26/2026 21:57 433 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 367 26.54
08/26/2026 21:57 50 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 10 26.54
08/26/2026 21:57 90 26.54
08/26/2026 21:57 100 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 200 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 18 26.54
08/26/2026 21:57 100 26.54
08/26/2026 21:57 100 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 100 26.535
08/26/2026 21:57 200 26.53
08/26/2026 21:57 1000 26.53
08/26/2026 21:57 100 26.53
08/26/2026 21:57 233 26.53
08/26/2026 21:57 1467 26.53
08/26/2026 21:57 5 26.53
08/26/2026 21:57 200 26.53
08/26/2026 21:57 100 26.53
08/26/2026 21:57 5 26.53
08/26/2026 21:57 23 26.53
08/26/2026 21:57 100 26.53
08/26/2026 21:57 100 26.525
08/26/2026 21:57 100 26.53
08/26/2026 21:57 300 26.52
08/26/2026 21:57 560 26.52
08/26/2026 21:57 200 26.52
08/26/2026 21:57 140 26.52
08/26/2026 21:57 95 26.52
08/26/2026 21:57 111 26.52
08/26/2026 21:57 89 26.52
08/26/2026 21:57 205 26.52
08/26/2026 21:57 142 26.52
08/26/2026 21:57 58 26.52
08/26/2026 21:57 42 26.52
08/26/2026 21:57 158 26.52
08/26/2026 21:57 89 26.52
08/26/2026 21:57 11 26.52
08/26/2026 21:57 200 26.52
08/26/2026 21:57 47 26.52
08/26/2026 21:57 94 26.52
08/26/2026 21:57 400 26.52
08/26/2026 21:57 200 26.52
08/26/2026 21:57 300 26.52
08/26/2026 21:57 90 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 1300 26.52
08/26/2026 21:57 45 26.52
08/26/2026 21:57 55 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 800 26.52
08/26/2026 21:57 200 26.52
08/26/2026 21:57 5 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 2 26.52
08/26/2026 21:57 2 26.52
08/26/2026 21:57 38 26.52
08/26/2026 21:57 200 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 300 26.52
08/26/2026 21:57 1000 26.52
08/26/2026 21:57 300 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 100 26.52
08/26/2026 21:57 99 26.52
08/26/2026 21:57 1 26.52
08/26/2026 21:57 100 26.515
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 300 26.51
08/26/2026 21:56 100 26.515
08/26/2026 21:56 100 26.515
08/26/2026 21:56 100 26.515
08/26/2026 21:56 100 26.515
08/26/2026 21:56 100 26.515
08/26/2026 21:56 104 26.515
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 100 26.51
08/26/2026 21:56 300 26.51
08/26/2026 21:56 18 26.51
08/26/2026 21:56 300 26.51
08/26/2026 21:56 100 26.515
08/26/2026 21:56 158 26.515
08/26/2026 21:56 100 26.51
08/26/2026 21:56 200 26.51
08/26/2026 21:56 300 26.51
08/26/2026 21:56 17 26.51
08/26/2026 21:56 1 26.51
08/26/2026 21:56 26 26.51
08/26/2026 21:56 51 26.51
08/26/2026 21:56 400 26.52
08/26/2026 21:56 300 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 140 26.52
08/26/2026 21:56 85 26.52
08/26/2026 21:56 215 26.52
08/26/2026 21:56 220 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 10 26.52
08/26/2026 21:56 128 26.52
08/26/2026 21:56 509 26.52
08/26/2026 21:56 57 26.52
08/26/2026 21:56 34 26.52
08/26/2026 21:56 200 26.52
08/26/2026 21:56 1500 26.52
08/26/2026 21:56 96 26.52
08/26/2026 21:56 2 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 700 26.52
08/26/2026 21:56 463 26.52
08/26/2026 21:56 537 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 90 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 321 26.52
08/26/2026 21:56 34 26.52
08/26/2026 21:56 66 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 77 26.52
08/26/2026 21:56 21 26.52
08/26/2026 21:56 79 26.52
08/26/2026 21:56 100 26.515
08/26/2026 21:56 100 26.515
08/26/2026 21:56 400 26.52
08/26/2026 21:56 5 26.52
08/26/2026 21:56 95 26.52
08/26/2026 21:56 23 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 236 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 500 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:56 300 26.52
08/26/2026 21:56 100 26.525
08/26/2026 21:56 100 26.52
08/26/2026 21:56 683 26.52
08/26/2026 21:56 60 26.52
08/26/2026 21:56 357 26.52
08/26/2026 21:56 100 26.52
08/26/2026 21:55 40 26.515
08/26/2026 21:55 100 26.51
08/26/2026 21:55 137 26.51
08/26/2026 21:55 30 26.51
08/26/2026 21:55 300 26.51
08/26/2026 21:55 100 26.51
08/26/2026 21:55 200 26.51
08/26/2026 21:55 300 26.51
08/26/2026 21:55 91 26.51
08/26/2026 21:55 300 26.51
08/26/2026 21:55 100 26.505
08/26/2026 21:55 1 26.51
08/26/2026 21:55 20 26.51
08/26/2026 21:55 1 26.51
08/26/2026 21:55 100 26.51
08/26/2026 21:55 100 26.51
08/26/2026 21:55 1 26.51
08/26/2026 21:55 300 26.51
08/26/2026 21:55 200 26.515
08/26/2026 21:55 400 26.52
08/26/2026 21:55 400 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 400 26.52
08/26/2026 21:55 40 26.52
08/26/2026 21:55 60 26.52
08/26/2026 21:55 40 26.525
08/26/2026 21:55 1 26.525
08/26/2026 21:55 100 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 500 26.53
08/26/2026 21:55 58 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 105 26.53
08/26/2026 21:55 299 26.53
08/26/2026 21:55 1 26.53
08/26/2026 21:55 19 26.53
08/26/2026 21:55 800 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 1000 26.53
08/26/2026 21:55 200 26.53
08/26/2026 21:55 100 26.53
08/26/2026 21:55 275 26.525
08/26/2026 21:55 125 26.525
08/26/2026 21:55 40 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.52
08/26/2026 21:55 100 26.525
08/26/2026 21:55 100 26.52
08/26/2026 21:55 300 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 14 26.52
08/26/2026 21:54 286 26.52
08/26/2026 21:54 14 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 300 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 21 26.52
08/26/2026 21:54 17 26.52
08/26/2026 21:54 62 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 85 26.52
08/26/2026 21:54 18 26.52
08/26/2026 21:54 200 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 10 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 300 26.52
08/26/2026 21:54 300 26.52
08/26/2026 21:54 12 26.52
08/26/2026 21:54 12 26.52
08/26/2026 21:54 200 26.52
08/26/2026 21:54 100 26.52
08/26/2026 21:54 225 26.52
08/26/2026 21:54 300 26.52
08/26/2026 21:54 1 26.52
08/26/2026 21:54 1 26.52
08/26/2026 21:54 18 26.52
08/26/2026 21:54 200 26.53
08/26/2026 21:54 175 26.53
08/26/2026 21:54 200 26.53
08/26/2026 21:54 100 26.53
08/26/2026 21:54 300 26.53
08/26/2026 21:54 100 26.54
08/26/2026 21:54 100 26.54
08/26/2026 21:54 100 26.54
08/26/2026 21:54 300 26.55
08/26/2026 21:54 10 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 60 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 150 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 200 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 60 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 60 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 60 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 60 26.56
08/26/2026 21:54 100 26.56
08/26/2026 21:54 1 26.57
08/26/2026 21:54 8 26.57
08/26/2026 21:54 26 26.57
08/26/2026 21:54 1 26.57
08/26/2026 21:54 300 26.58
08/26/2026 21:54 200 26.58
08/26/2026 21:54 200 26.58
08/26/2026 21:54 58 26.58
08/26/2026 21:54 200 26.58
08/26/2026 21:54 30 26.58
08/26/2026 21:54 28 26.58
08/26/2026 21:54 23 26.58
08/26/2026 21:54 100 26.58
08/26/2026 21:54 500 26.58
08/26/2026 21:54 100 26.58
08/26/2026 21:54 5 26.58
08/26/2026 21:54 200 26.58
08/26/2026 21:54 23 26.58
08/26/2026 21:54 300 26.58
08/26/2026 21:53 600 26.585
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.595
08/26/2026 21:53 700 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 458 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 242 26.59
08/26/2026 21:53 100 26.59
08/26/2026 21:53 90 26.59
08/26/2026 21:52 18 26.58
08/26/2026 21:52 100 26.58
08/26/2026 21:52 100 26.58
08/26/2026 21:52 100 26.58
08/26/2026 21:52 200 26.58
08/26/2026 21:52 18 26.58
08/26/2026 21:52 300 26.58
08/26/2026 21:52 100 26.58
08/26/2026 21:52 1 26.58
08/26/2026 21:52 1 26.58
08/26/2026 21:52 26 26.58
08/26/2026 21:52 3 26.59
08/26/2026 21:52 29 26.59
08/26/2026 21:52 100 26.59
08/26/2026 21:52 9 26.59
08/26/2026 21:52 14 26.59
08/26/2026 21:52 100 26.59
08/26/2026 21:52 100 26.59
08/26/2026 21:52 200 26.59
08/26/2026 21:52 10 26.59
08/26/2026 21:52 100 26.59
08/26/2026 21:52 2 26.59
08/26/2026 21:52 48 26.59
08/26/2026 21:52 100 26.595
08/26/2026 21:52 50 26.595
08/26/2026 21:52 100 26.595
08/26/2026 21:52 100 26.595
08/26/2026 21:52 100 26.595
08/26/2026 21:51 5 26.595
08/26/2026 21:51 100 26.60
08/26/2026 21:51 48 26.595
08/26/2026 21:51 200 26.595
08/26/2026 21:51 100 26.595
08/26/2026 21:51 100 26.595
08/26/2026 21:51 300 26.595
08/26/2026 21:50 2 26.59
08/26/2026 21:50 50 26.59
08/26/2026 21:50 20 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 300 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 18 26.60
08/26/2026 21:50 300 26.61
08/26/2026 21:50 200 26.61
08/26/2026 21:50 29 26.61
08/26/2026 21:50 71 26.61
08/26/2026 21:50 100 26.61
08/26/2026 21:50 100 26.615
08/26/2026 21:50 54 26.61
08/26/2026 21:50 55 26.61
08/26/2026 21:50 245 26.61
08/26/2026 21:50 100 26.61
08/26/2026 21:50 200 26.61
08/26/2026 21:50 100 26.61
08/26/2026 21:50 1 26.61
08/26/2026 21:50 1 26.61
08/26/2026 21:50 100 26.605
08/26/2026 21:50 89 26.60
08/26/2026 21:50 82 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 217 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 200 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 112 26.60
08/26/2026 21:50 200 26.60
08/26/2026 21:50 200 26.60
08/26/2026 21:50 5 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 200 26.59
08/26/2026 21:50 12 26.59
08/26/2026 21:50 300 26.59
08/26/2026 21:50 200 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 200 26.59
08/26/2026 21:50 900 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 64 26.59
08/26/2026 21:50 18 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 19 26.59
08/26/2026 21:50 300 26.59
08/26/2026 21:50 300 26.59
08/26/2026 21:50 100 26.595
08/26/2026 21:50 100 26.595
08/26/2026 21:50 75 26.59
08/26/2026 21:50 600 26.59
08/26/2026 21:50 300 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 216 26.59
08/26/2026 21:50 184 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 200 26.59
08/26/2026 21:50 7 26.585
08/26/2026 21:50 21 26.585
08/26/2026 21:50 158 26.585
08/26/2026 21:50 125 26.585
08/26/2026 21:50 125 26.585
08/26/2026 21:50 100 26.585
08/26/2026 21:50 158 26.585
08/26/2026 21:50 100 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 13 26.59
08/26/2026 21:50 21 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 300 26.59
08/26/2026 21:50 13 26.59
08/26/2026 21:50 1 26.59
08/26/2026 21:50 1 26.59
08/26/2026 21:50 1 26.59
08/26/2026 21:50 100 26.59
08/26/2026 21:50 100 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 106 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 100 26.60
08/26/2026 21:50 183 26.60
08/26/2026 21:50 17 26.60
08/26/2026 21:49 100 26.605
08/26/2026 21:49 100 26.605
08/26/2026 21:49 33 26.605
08/26/2026 21:48 14 26.605
08/26/2026 21:48 200 26.61
08/26/2026 21:48 200 26.61
08/26/2026 21:48 198 26.61
08/26/2026 21:48 2 26.61
08/26/2026 21:48 20 26.61
08/26/2026 21:48 80 26.61
08/26/2026 21:48 69 26.61
08/26/2026 21:48 2 26.61
08/26/2026 21:48 300 26.61
08/26/2026 21:48 8 26.61
08/26/2026 21:48 12 26.61
08/26/2026 21:48 500 26.61
08/26/2026 21:48 100 26.61
08/26/2026 21:48 1100 26.61
08/26/2026 21:48 10 26.61
08/26/2026 21:48 100 26.605
08/26/2026 21:48 100 26.605
08/26/2026 21:48 200 26.61
08/26/2026 21:48 100 26.61
08/26/2026 21:48 100 26.61
08/26/2026 21:48 100 26.61
08/26/2026 21:48 100 26.61
08/26/2026 21:47 34 26.615
08/26/2026 21:47 66 26.615
08/26/2026 21:47 34 26.615
08/26/2026 21:47 20 26.61
08/26/2026 21:47 25 26.61
08/26/2026 21:47 100 26.61
08/26/2026 21:47 300 26.61
08/26/2026 21:47 100 26.61
08/26/2026 21:47 300 26.61
08/26/2026 21:47 100 26.62
08/26/2026 21:47 200 26.62
08/26/2026 21:47 100 26.62
08/26/2026 21:47 64 26.62
08/26/2026 21:47 400 26.62
08/26/2026 21:47 100 26.62
08/26/2026 21:47 100 26.62
08/26/2026 21:47 100 26.625
08/26/2026 21:47 100 26.625
08/26/2026 21:47 100 26.625
08/26/2026 21:47 1 26.625
08/26/2026 21:46 15 26.625
08/26/2026 21:46 9 26.625
08/26/2026 21:46 2 26.625
08/26/2026 21:46 1 26.625
08/26/2026 21:46 400 26.63
08/26/2026 21:46 76 26.63
08/26/2026 21:46 100 26.63
08/26/2026 21:46 12 26.63
08/26/2026 21:46 12 26.63
08/26/2026 21:46 88 26.63
08/26/2026 21:46 12 26.63
08/26/2026 21:46 100 26.63
08/26/2026 21:46 300 26.625
08/26/2026 21:46 200 26.625
08/26/2026 21:46 125 26.625
08/26/2026 21:45 10 26.625
08/26/2026 21:45 200 26.62
08/26/2026 21:45 300 26.62
08/26/2026 21:45 11 26.62
08/26/2026 21:45 25 26.62
08/26/2026 21:45 100 26.62
08/26/2026 21:45 100 26.62
08/26/2026 21:45 100 26.615
08/26/2026 21:45 100 26.615
08/26/2026 21:45 120 26.615
08/26/2026 21:45 300 26.615
08/26/2026 21:45 100 26.61
08/26/2026 21:45 1 26.61
08/26/2026 21:45 4 26.61
08/26/2026 21:45 4 26.61
08/26/2026 21:45 100 26.61
08/26/2026 21:45 5 26.61
08/26/2026 21:45 200 26.60
08/26/2026 21:45 100 26.60
08/26/2026 21:45 400 26.60
08/26/2026 21:45 7 26.60
08/26/2026 21:45 300 26.60
08/26/2026 21:45 100 26.60
08/26/2026 21:45 100 26.595
08/26/2026 21:44 100 26.595
08/26/2026 21:44 200 26.595
08/26/2026 21:44 8 26.59
08/26/2026 21:44 571 26.59
08/26/2026 21:44 629 26.59
08/26/2026 21:44 14 26.59
08/26/2026 21:44 100 26.59
08/26/2026 21:44 300 26.59
08/26/2026 21:44 100 26.59
08/26/2026 21:44 275 26.585
08/26/2026 21:44 125 26.585
08/26/2026 21:44 100 26.585
08/26/2026 21:44 65 26.585
08/26/2026 21:44 126 26.59
08/26/2026 21:44 1 26.59
08/26/2026 21:44 2 26.59
08/26/2026 21:44 4 26.59
08/26/2026 21:44 100 26.60
08/26/2026 21:44 100 26.60
08/26/2026 21:44 100 26.60
08/26/2026 21:44 300 26.60
08/26/2026 21:44 2 26.60
08/26/2026 21:44 100 26.61
08/26/2026 21:44 100 26.61
08/26/2026 21:44 100 26.61
08/26/2026 21:44 55 26.61
08/26/2026 21:44 100 26.61
08/26/2026 21:44 100 26.61
08/26/2026 21:44 400 26.61
08/26/2026 21:44 300 26.61
08/26/2026 21:43 100 26.62
08/26/2026 21:43 13 26.62
08/26/2026 21:43 100 26.62
08/26/2026 21:43 58 26.62
08/26/2026 21:43 42 26.62
08/26/2026 21:43 39 26.62
08/26/2026 21:43 182 26.62
08/26/2026 21:43 200 26.62
08/26/2026 21:43 100 26.62
08/26/2026 21:43 100 26.62
08/26/2026 21:43 16 26.62
08/26/2026 21:43 231 26.62
08/26/2026 21:42 3 26.62
08/26/2026 21:42 100 26.62
08/26/2026 21:42 100 26.62
08/26/2026 21:42 300 26.62
08/26/2026 21:42 330 26.62
08/26/2026 21:42 1 26.625
08/26/2026 21:42 70 26.62
08/26/2026 21:42 100 26.625
08/26/2026 21:42 10 26.625
08/26/2026 21:42 1 26.625
08/26/2026 21:42 1 26.625
08/26/2026 21:42 100 26.62
08/26/2026 21:42 9 26.62
08/26/2026 21:42 100 26.62
08/26/2026 21:42 300 26.62
08/26/2026 21:42 38 26.62
08/26/2026 21:42 300 26.62
08/26/2026 21:42 100 26.615
08/26/2026 21:42 1 26.615
08/26/2026 21:41 50 26.615
08/26/2026 21:41 22 26.61
08/26/2026 21:41 100 26.61
08/26/2026 21:41 400 26.61
08/26/2026 21:41 67 26.61
08/26/2026 21:41 200 26.605
08/26/2026 21:41 125 26.605
08/26/2026 21:41 1300 26.605
08/26/2026 21:41 200 26.61
08/26/2026 21:41 100 26.61
08/26/2026 21:41 34 26.61
08/26/2026 21:41 100 26.61
08/26/2026 21:41 1 26.61
08/26/2026 21:41 100 26.61
08/26/2026 21:41 50 26.61
08/26/2026 21:40 100 26.615
08/26/2026 21:40 8 26.615
08/26/2026 21:40 100 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 110 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 500 26.62
08/26/2026 21:40 38 26.62
08/26/2026 21:40 16 26.62
08/26/2026 21:40 28 26.62
08/26/2026 21:40 18 26.62
08/26/2026 21:40 82 26.62
08/26/2026 21:40 18 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 81 26.62
08/26/2026 21:40 1 26.62
08/26/2026 21:40 18 26.62
08/26/2026 21:40 200 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 100 26.62
08/26/2026 21:40 300 26.62
08/26/2026 21:40 51 26.62
08/26/2026 21:40 16 26.615
08/26/2026 21:40 1 26.615
08/26/2026 21:40 6 26.615
08/26/2026 21:40 6 26.615
08/26/2026 21:40 5 26.615
08/26/2026 21:40 1 26.615
08/26/2026 21:40 5 26.615
08/26/2026 21:40 2 26.615
08/26/2026 21:40 8 26.615
08/26/2026 21:40 1 26.615
08/26/2026 21:40 22 26.615
08/26/2026 21:40 26 26.615
08/26/2026 21:40 69 26.61
08/26/2026 21:40 100 26.61
08/26/2026 21:40 100 26.61
08/26/2026 21:40 62 26.61
08/26/2026 21:40 38 26.61
08/26/2026 21:40 300 26.61
08/26/2026 21:40 100 26.61
08/26/2026 21:40 300 26.61
08/26/2026 21:40 200 26.61
08/26/2026 21:40 100 26.605
08/26/2026 21:40 41 26.605
08/26/2026 21:39 52 26.605
08/26/2026 21:39 8 26.605
08/26/2026 21:38 94 26.61
08/26/2026 21:38 6 26.61
08/26/2026 21:38 500 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 400 26.61
08/26/2026 21:38 200 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 6 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 100 26.61
08/26/2026 21:38 70 26.61
08/26/2026 21:38 70 26.61
08/26/2026 21:38 500 26.61
08/26/2026 21:37 18 26.60
08/26/2026 21:37 96 26.60
08/26/2026 21:37 300 26.60
08/26/2026 21:37 1 26.60
08/26/2026 21:37 2 26.60
08/26/2026 21:37 1 26.60
08/26/2026 21:37 1 26.60
08/26/2026 21:37 20 26.60
08/26/2026 21:37 600 26.60
08/26/2026 21:37 1 26.60
08/26/2026 21:37 2 26.60
08/26/2026 21:37 100 26.60
08/26/2026 21:37 100 26.60
08/26/2026 21:37 2 26.61
08/26/2026 21:37 80 26.61
08/26/2026 21:37 100 26.61
08/26/2026 21:37 300 26.61
08/26/2026 21:37 50 26.61
08/26/2026 21:37 100 26.61
08/26/2026 21:37 14 26.61
08/26/2026 21:37 4 26.62
08/26/2026 21:37 96 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 182 26.62
08/26/2026 21:37 18 26.62
08/26/2026 21:37 82 26.62
08/26/2026 21:37 18 26.62
08/26/2026 21:37 82 26.62
08/26/2026 21:37 18 26.62
08/26/2026 21:37 60 26.62
08/26/2026 21:37 300 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 400 26.62
08/26/2026 21:37 100 26.62
08/26/2026 21:37 56 26.62
08/26/2026 21:37 50 26.62
08/26/2026 21:37 1 26.62
08/26/2026 21:36 100 26.625
08/26/2026 21:36 14 26.625
08/26/2026 21:35 182 26.63
08/26/2026 21:35 18 26.63
08/26/2026 21:35 100 26.63
08/26/2026 21:35 100 26.63
08/26/2026 21:35 182 26.63
08/26/2026 21:35 127 26.635
08/26/2026 21:35 18 26.63
08/26/2026 21:35 400 26.63
08/26/2026 21:35 100 26.63
08/26/2026 21:35 300 26.63
08/26/2026 21:35 400 26.63
08/26/2026 21:35 59 26.63
08/26/2026 21:34 100 26.635
08/26/2026 21:34 3 26.635
08/26/2026 21:34 9 26.63
08/26/2026 21:34 100 26.63
08/26/2026 21:34 38 26.63
08/26/2026 21:34 38 26.63
08/26/2026 21:34 14 26.63
08/26/2026 21:34 14 26.63
08/26/2026 21:34 200 26.63
08/26/2026 21:34 100 26.63
08/26/2026 21:34 100 26.63
08/26/2026 21:34 100 26.63
08/26/2026 21:34 53 26.62
08/26/2026 21:34 100 26.62
08/26/2026 21:34 100 26.62
08/26/2026 21:34 200 26.62
08/26/2026 21:34 50 26.625
08/26/2026 21:34 50 26.625
08/26/2026 21:34 126 26.625
08/26/2026 21:34 381 26.625
08/26/2026 21:34 14 26.625
08/26/2026 21:34 200 26.625
08/26/2026 21:33 5 26.625
08/26/2026 21:33 100 26.625
08/26/2026 21:33 10 26.625
08/26/2026 21:33 57 26.63
08/26/2026 21:33 43 26.63
08/26/2026 21:33 82 26.63
08/26/2026 21:33 18 26.63
08/26/2026 21:33 50 26.63
08/26/2026 21:33 100 26.63
08/26/2026 21:33 100 26.63
08/26/2026 21:32 200 26.63
08/26/2026 21:32 18 26.63
08/26/2026 21:32 200 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 200 26.63
08/26/2026 21:32 1 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 300 26.63
08/26/2026 21:32 5 26.63
08/26/2026 21:32 100 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 4 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 400 26.62
08/26/2026 21:32 100 26.61
08/26/2026 21:32 100 26.61
08/26/2026 21:32 50 26.61
08/26/2026 21:32 5 26.61
08/26/2026 21:32 24 26.61
08/26/2026 21:32 4 26.61
08/26/2026 21:32 7 26.61
08/26/2026 21:32 2 26.61
08/26/2026 21:32 100 26.62
08/26/2026 21:32 50 26.62
08/26/2026 21:32 1 26.62
08/26/2026 21:32 100 26.62
08/26/2026 21:32 200 26.62
08/26/2026 21:32 1 26.62
08/26/2026 21:32 200 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 10 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 48 26.63
08/26/2026 21:32 52 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 48 26.63
08/26/2026 21:32 52 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 10 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 100 26.63
08/26/2026 21:32 200 26.63
08/26/2026 21:31 100 26.63
08/26/2026 21:31 100 26.63
08/26/2026 21:31 100 26.63
08/26/2026 21:31 200 26.63
08/26/2026 21:31 200 26.635
08/26/2026 21:31 100 26.63
08/26/2026 21:31 300 26.63
08/26/2026 21:31 7 26.63
08/26/2026 21:31 90 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 18 26.63
08/26/2026 21:30 174 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 126 26.63
08/26/2026 21:30 74 26.63
08/26/2026 21:30 200 26.635
08/26/2026 21:30 126 26.635
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 18 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 200 26.64
08/26/2026 21:30 200 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 200 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 50 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 100 26.64
08/26/2026 21:30 100 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 40 26.63
08/26/2026 21:30 12 26.63
08/26/2026 21:30 200 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 100 26.63
08/26/2026 21:30 1000 26.63
08/26/2026 21:30 65 26.63
08/26/2026 21:30 126 26.625
08/26/2026 21:30 100 26.625
08/26/2026 21:29 57 26.625
08/26/2026 21:29 53 26.625
08/26/2026 21:29 1 26.63
08/26/2026 21:29 43 26.64
08/26/2026 21:29 57 26.64
08/26/2026 21:29 43 26.64
08/26/2026 21:29 18 26.64
08/26/2026 21:29 20 26.64
08/26/2026 21:29 119 26.64
08/26/2026 21:29 300 26.64
08/26/2026 21:29 100 26.64
08/26/2026 21:29 50 26.64
08/26/2026 21:29 100 26.64
08/26/2026 21:29 46 26.64
08/26/2026 21:29 122 26.64
08/26/2026 21:29 100 26.64
08/26/2026 21:29 100 26.64
08/26/2026 21:29 1 26.64
08/26/2026 21:29 17 26.64
08/26/2026 21:28 16 26.645
08/26/2026 21:27 100 26.65
08/26/2026 21:27 76 26.65
08/26/2026 21:27 6 26.65
08/26/2026 21:27 6 26.65
08/26/2026 21:26 594 26.65
08/26/2026 21:26 1 26.65
08/26/2026 21:26 100 26.65
08/26/2026 21:26 10 26.66
08/26/2026 21:26 100 26.66
08/26/2026 21:26 400 26.66
08/26/2026 21:26 10 26.66
08/26/2026 21:26 50 26.665
08/26/2026 21:26 26 26.67
08/26/2026 21:26 10 26.67
08/26/2026 21:26 1 26.67
08/26/2026 21:26 1 26.67
08/26/2026 21:26 1 26.67
08/26/2026 21:26 1 26.67
08/26/2026 21:26 300 26.67
08/26/2026 21:26 100 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:26 200 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:26 40 26.68
08/26/2026 21:26 360 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:26 59 26.68
08/26/2026 21:26 90 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:26 700 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:26 100 26.68
08/26/2026 21:25 100 26.685
08/26/2026 21:25 20 26.68
08/26/2026 21:25 100 26.68
08/26/2026 21:25 100 26.68
08/26/2026 21:25 100 26.68
08/26/2026 21:25 1 26.68
08/26/2026 21:25 100 26.68
08/26/2026 21:25 17 26.68
08/26/2026 21:25 1 26.68
08/26/2026 21:25 7 26.68
08/26/2026 21:25 1 26.68
08/26/2026 21:25 1 26.68
08/26/2026 21:25 12 26.68
08/26/2026 21:25 1 26.68
08/26/2026 21:25 27 26.68
08/26/2026 21:25 82 26.67
08/26/2026 21:25 18 26.67
08/26/2026 21:25 200 26.67
08/26/2026 21:25 5 26.67
08/26/2026 21:25 200 26.67
08/26/2026 21:25 100 26.67
08/26/2026 21:25 20 26.67
08/26/2026 21:25 9 26.67
08/26/2026 21:25 100 26.665
08/26/2026 21:25 4 26.67
08/26/2026 21:25 114 26.67
08/26/2026 21:25 186 26.67
08/26/2026 21:25 100 26.67
08/26/2026 21:25 14 26.67
08/26/2026 21:24 100 26.67
08/26/2026 21:24 50 26.675
08/26/2026 21:24 75 26.67
08/26/2026 21:24 80 26.67
08/26/2026 21:24 100 26.67
08/26/2026 21:24 100 26.665
08/26/2026 21:23 100 26.665
08/26/2026 21:23 50 26.67
08/26/2026 21:23 3 26.67
08/26/2026 21:23 5 26.67
08/26/2026 21:23 3 26.67
08/26/2026 21:23 3 26.67
08/26/2026 21:23 1 26.67
08/26/2026 21:23 100 26.67
08/26/2026 21:23 100 26.67
08/26/2026 21:23 17 26.68
08/26/2026 21:23 99 26.68
08/26/2026 21:23 32 26.68
08/26/2026 21:23 50 26.68
08/26/2026 21:23 1 26.685
08/26/2026 21:23 57 26.685
08/26/2026 21:22 125 26.685
08/26/2026 21:21 50 26.685
08/26/2026 21:21 100 26.68
08/26/2026 21:21 100 26.68
08/26/2026 21:21 300 26.68
08/26/2026 21:21 300 26.68
08/26/2026 21:21 100 26.68
08/26/2026 21:21 10 26.675
08/26/2026 21:20 100 26.675
08/26/2026 21:20 5 26.68
08/26/2026 21:20 26 26.68
08/26/2026 21:20 10 26.68
08/26/2026 21:20 99 26.68
08/26/2026 21:20 100 26.69
08/26/2026 21:20 100 26.69
08/26/2026 21:20 100 26.69
08/26/2026 21:20 10 26.69
08/26/2026 21:20 10 26.69
08/26/2026 21:19 100 26.695
08/26/2026 21:19 18 26.69
08/26/2026 21:19 100 26.69
08/26/2026 21:19 100 26.69
08/26/2026 21:19 100 26.69
08/26/2026 21:19 9 26.69
08/26/2026 21:19 100 26.69
08/26/2026 21:19 100 26.69
08/26/2026 21:19 21 26.69
08/26/2026 21:19 100 26.685
08/26/2026 21:19 100 26.68
08/26/2026 21:19 100 26.68
08/26/2026 21:19 200 26.68
08/26/2026 21:19 38 26.68
08/26/2026 21:19 38 26.68
08/26/2026 21:19 38 26.68
08/26/2026 21:19 100 26.68
08/26/2026 21:19 100 26.68
08/26/2026 21:19 100 26.68
08/26/2026 21:19 200 26.68
08/26/2026 21:19 100 26.68
08/26/2026 21:19 1 26.67
08/26/2026 21:19 99 26.67
08/26/2026 21:18 1 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 18 26.67
08/26/2026 21:18 200 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 200 26.67
08/26/2026 21:18 100 26.67
08/26/2026 21:18 10 26.675
08/26/2026 21:18 100 26.675
08/26/2026 21:17 50 26.675
08/26/2026 21:17 100 26.675
08/26/2026 21:17 1 26.67
08/26/2026 21:17 7 26.67
08/26/2026 21:16 64 26.675
08/26/2026 21:15 86 26.68
08/26/2026 21:15 14 26.68
08/26/2026 21:15 150 26.68
08/26/2026 21:15 150 26.68
08/26/2026 21:15 100 26.68
08/26/2026 21:15 400 26.68
08/26/2026 21:15 100 26.68
08/26/2026 21:15 100 26.685
08/26/2026 21:15 50 26.685
08/26/2026 21:15 56 26.685
08/26/2026 21:15 100 26.685
08/26/2026 21:15 100 26.68
08/26/2026 21:15 100 26.68
08/26/2026 21:15 100 26.68
08/26/2026 21:15 100 26.68
08/26/2026 21:15 75 26.68
08/26/2026 21:15 200 26.67
08/26/2026 21:15 76 26.67
08/26/2026 21:15 10 26.67
08/26/2026 21:14 100 26.675
08/26/2026 21:14 60 26.67
08/26/2026 21:14 100 26.675
08/26/2026 21:14 200 26.68
08/26/2026 21:14 120 26.68
08/26/2026 21:14 80 26.68
08/26/2026 21:14 200 26.68
08/26/2026 21:14 200 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 300 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 400 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 100 26.68
08/26/2026 21:14 255 26.68
08/26/2026 21:14 100 26.69
08/26/2026 21:14 100 26.69
08/26/2026 21:14 100 26.69
08/26/2026 21:14 33 26.69
08/26/2026 21:14 17 26.69
08/26/2026 21:14 100 26.69
08/26/2026 21:14 62 26.69
08/26/2026 21:13 1 26.68
08/26/2026 21:13 90 26.68
08/26/2026 21:12 154 26.68
08/26/2026 21:12 10 26.68
08/26/2026 21:12 100 26.685
08/26/2026 21:11 5 26.685
08/26/2026 21:11 100 26.68
08/26/2026 21:11 38 26.68
08/26/2026 21:11 100 26.68
08/26/2026 21:11 100 26.68
08/26/2026 21:11 50 26.68
08/26/2026 21:11 18 26.68
08/26/2026 21:11 100 26.675
08/26/2026 21:11 10 26.68
08/26/2026 21:11 50 26.675
08/26/2026 21:10 400 26.67
08/26/2026 21:10 100 26.67
08/26/2026 21:10 100 26.67
08/26/2026 21:10 69 26.67
08/26/2026 21:10 400 26.67
08/26/2026 21:10 92 26.67
08/26/2026 21:10 100 26.665
08/26/2026 21:09 100 26.665
08/26/2026 21:09 100 26.665
08/26/2026 21:09 65 26.665
08/26/2026 21:08 100 26.66
08/26/2026 21:08 100 26.66
08/26/2026 21:08 100 26.66
08/26/2026 21:08 100 26.66
08/26/2026 21:08 100 26.66
08/26/2026 21:07 3 26.66
08/26/2026 21:07 97 26.66
08/26/2026 21:07 3 26.66
08/26/2026 21:07 20 26.67
08/26/2026 21:07 100 26.67
08/26/2026 21:07 50 26.67
08/26/2026 21:07 1 26.67
08/26/2026 21:07 100 26.67
08/26/2026 21:07 100 26.67
08/26/2026 21:07 100 26.67
08/26/2026 21:06 90 26.675
08/26/2026 21:06 100 26.68
08/26/2026 21:06 81 26.68
08/26/2026 21:06 101 26.68
08/26/2026 21:06 63 26.68
08/26/2026 21:06 101 26.68
08/26/2026 21:06 101 26.68
08/26/2026 21:06 18 26.68
08/26/2026 21:06 101 26.68
08/26/2026 21:06 100 26.68
08/26/2026 21:06 1 26.68
08/26/2026 21:06 34 26.68
08/26/2026 21:06 34 26.68
08/26/2026 21:06 34 26.68
08/26/2026 21:06 134 26.68
08/26/2026 21:06 30 26.68
08/26/2026 21:06 1 26.68
08/26/2026 21:06 100 26.685
08/26/2026 21:05 100 26.68
08/26/2026 21:05 100 26.68
08/26/2026 21:05 100 26.68
08/26/2026 21:05 50 26.68
08/26/2026 21:05 1 26.68
08/26/2026 21:05 100 26.68
08/26/2026 21:05 81 26.68
08/26/2026 21:05 100 26.68
08/26/2026 21:05 36 26.68
08/26/2026 21:05 100 26.68
08/26/2026 21:05 64 26.68
08/26/2026 21:05 25 26.68
08/26/2026 21:05 6 26.68
08/26/2026 21:05 2 26.68
08/26/2026 21:05 3 26.68
08/26/2026 21:04 100 26.675
08/26/2026 21:03 100 26.68
08/26/2026 21:03 50 26.68
08/26/2026 21:03 50 26.68
08/26/2026 21:03 100 26.68
08/26/2026 21:03 100 26.68
08/26/2026 21:03 150 26.68
08/26/2026 21:03 50 26.68
08/26/2026 21:03 100 26.68
08/26/2026 21:03 100 26.68
08/26/2026 21:03 200 26.68
08/26/2026 21:03 100 26.68
08/26/2026 21:03 100 26.685
08/26/2026 21:02 200 26.685
08/26/2026 21:01 100 26.69
08/26/2026 21:01 100 26.69
08/26/2026 21:01 58 26.69
08/26/2026 21:01 42 26.69
08/26/2026 21:01 100 26.695
08/26/2026 21:01 100 26.695
08/26/2026 21:01 100 26.69
08/26/2026 21:01 200 26.69
08/26/2026 21:01 100 26.69
08/26/2026 21:01 34 26.69
08/26/2026 21:01 100 26.69
08/26/2026 21:01 300 26.695
08/26/2026 21:01 100 26.695
08/26/2026 21:01 6 26.70
08/26/2026 21:01 50 26.70
08/26/2026 21:01 100 26.70
08/26/2026 21:01 1 26.705
08/26/2026 21:01 63 26.705
08/26/2026 21:01 6 26.71
08/26/2026 21:00 56 26.70
08/26/2026 21:00 1 26.70
08/26/2026 21:00 12 26.70
08/26/2026 21:00 13 26.70
08/26/2026 21:00 100 26.70
08/26/2026 21:00 100 26.675
08/26/2026 21:00 100 26.67
08/26/2026 21:00 22 26.67
08/26/2026 21:00 100 26.67
08/26/2026 21:00 5 26.67
08/26/2026 21:00 4 26.67
08/26/2026 21:00 100 26.68
08/26/2026 21:00 100 26.68
08/26/2026 21:00 50 26.69
08/26/2026 21:00 100 26.69
08/26/2026 21:00 100 26.695
08/26/2026 21:00 50 26.70
08/26/2026 21:00 250 26.70
08/26/2026 21:00 100 26.70
08/26/2026 21:00 100 26.70
08/26/2026 21:00 1 26.70
08/26/2026 21:00 50 26.70
08/26/2026 20:59 7 26.705
08/26/2026 20:59 100 26.705
08/26/2026 20:58 125 26.705
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 82 26.70
08/26/2026 20:58 18 26.70
08/26/2026 20:58 60 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 100 26.70
08/26/2026 20:58 45 26.71
08/26/2026 20:58 60 26.71
08/26/2026 20:58 30 26.71
08/26/2026 20:58 15 26.71
08/26/2026 20:58 85 26.71
08/26/2026 20:58 50 26.71
08/26/2026 20:58 50 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 50 26.715
08/26/2026 20:58 100 26.715
08/26/2026 20:58 38 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 400 26.71
08/26/2026 20:58 400 26.71
08/26/2026 20:58 10 26.71
08/26/2026 20:58 100 26.71
08/26/2026 20:58 50 26.71
08/26/2026 20:57 62 26.71
08/26/2026 20:57 100 26.71
08/26/2026 20:57 100 26.71
08/26/2026 20:57 16 26.71
08/26/2026 20:57 5 26.71
08/26/2026 20:57 100 26.705
08/26/2026 20:55 100 26.70
08/26/2026 20:55 350 26.70
08/26/2026 20:55 50 26.70
08/26/2026 20:55 61 26.69
08/26/2026 20:55 100 26.69
08/26/2026 20:55 100 26.69
08/26/2026 20:55 100 26.69
08/26/2026 20:55 50 26.69
08/26/2026 20:55 5 26.69
08/26/2026 20:55 100 26.69
08/26/2026 20:55 50 26.70
08/26/2026 20:55 150 26.70
08/26/2026 20:55 15 26.70
08/26/2026 20:55 40 26.70
08/26/2026 20:55 38 26.70
08/26/2026 20:55 100 26.70
08/26/2026 20:55 400 26.70
08/26/2026 20:53 5 26.695
08/26/2026 20:53 20 26.69
08/26/2026 20:53 180 26.69
08/26/2026 20:53 500 26.69
08/26/2026 20:53 20 26.69
08/26/2026 20:52 100 26.68
08/26/2026 20:52 100 26.68
08/26/2026 20:52 100 26.68
08/26/2026 20:52 5 26.68
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 111 26.69
08/26/2026 20:52 113 26.69
08/26/2026 20:52 150 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:52 100 26.69
08/26/2026 20:51 100 26.69
08/26/2026 20:51 100 26.69
08/26/2026 20:51 54 26.69
08/26/2026 20:51 12 26.69
08/26/2026 20:51 100 26.69
08/26/2026 20:51 100 26.70
08/26/2026 20:51 100 26.70
08/26/2026 20:50 100 26.71
08/26/2026 20:50 100 26.71
08/26/2026 20:50 100 26.71
08/26/2026 20:50 100 26.71
08/26/2026 20:50 100 26.72
08/26/2026 20:50 100 26.72
08/26/2026 20:50 100 26.72
08/26/2026 20:50 100 26.72
08/26/2026 20:50 100 26.72
08/26/2026 20:50 100 26.72
08/26/2026 20:49 125 26.725
08/26/2026 20:49 100 26.73
08/26/2026 20:49 43 26.73
08/26/2026 20:49 100 26.73
08/26/2026 20:49 5 26.73
08/26/2026 20:49 6 26.73
08/26/2026 20:49 16 26.73
08/26/2026 20:49 9 26.73
08/26/2026 20:49 4 26.73
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 100 26.74
08/26/2026 20:49 10 26.74
08/26/2026 20:49 300 26.74
08/26/2026 20:48 300 26.75
08/26/2026 20:48 100 26.75
08/26/2026 20:48 82 26.75
08/26/2026 20:48 6 26.75
08/26/2026 20:48 18 26.75
08/26/2026 20:48 37 26.75
08/26/2026 20:48 62 26.75
08/26/2026 20:48 100 26.745
08/26/2026 20:48 1 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 10 26.75
08/26/2026 20:47 129 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:47 100 26.75
08/26/2026 20:46 200 26.75
08/26/2026 20:46 100 26.75
08/26/2026 20:46 38 26.75
08/26/2026 20:46 24 26.75
08/26/2026 20:46 38 26.75
08/26/2026 20:46 15 26.75
08/26/2026 20:46 200 26.75
08/26/2026 20:46 100 26.745
08/26/2026 20:46 100 26.745
08/26/2026 20:46 57 26.745
08/26/2026 20:45 100 26.74
08/26/2026 20:45 100 26.74
08/26/2026 20:45 1000 26.74
08/26/2026 20:45 100 26.74
08/26/2026 20:45 100 26.74
08/26/2026 20:45 100 26.73
08/26/2026 20:45 200 26.73
08/26/2026 20:45 72 26.73
08/26/2026 20:45 200 26.73
08/26/2026 20:45 200 26.73
08/26/2026 20:45 5 26.73
08/26/2026 20:45 9 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 15 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 1 26.73
08/26/2026 20:45 11 26.73
08/26/2026 20:45 100 26.72
08/26/2026 20:45 27 26.72
08/26/2026 20:44 85 26.72
08/26/2026 20:44 115 26.72
08/26/2026 20:44 300 26.72
08/26/2026 20:44 89 26.72
08/26/2026 20:44 11 26.72
08/26/2026 20:44 300 26.72
08/26/2026 20:44 100 26.72
08/26/2026 20:44 11 26.72
08/26/2026 20:44 89 26.72
08/26/2026 20:44 10 26.72
08/26/2026 20:44 19 26.72
08/26/2026 20:44 82 26.72
08/26/2026 20:44 56 26.725
08/26/2026 20:43 6 26.72
08/26/2026 20:43 100 26.715
08/26/2026 20:43 100 26.715
08/26/2026 20:43 25 26.715
08/26/2026 20:42 55 26.71
08/26/2026 20:42 45 26.71
08/26/2026 20:42 100 26.71
08/26/2026 20:42 33 26.71
08/26/2026 20:42 100 26.71
08/26/2026 20:42 12 26.71
08/26/2026 20:42 97 26.70
08/26/2026 20:42 103 26.70
08/26/2026 20:42 40 26.70
08/26/2026 20:42 60 26.70
08/26/2026 20:42 100 26.70
08/26/2026 20:42 100 26.70
08/26/2026 20:42 200 26.70
08/26/2026 20:42 99 26.70
08/26/2026 20:42 1 26.70
08/26/2026 20:40 100 26.695
08/26/2026 20:40 100 26.695
08/26/2026 20:39 200 26.695
08/26/2026 20:39 100 26.70
08/26/2026 20:39 200 26.70
08/26/2026 20:39 100 26.70
08/26/2026 20:39 100 26.70
08/26/2026 20:39 100 26.70
08/26/2026 20:38 100 26.70
08/26/2026 20:38 100 26.70
08/26/2026 20:38 157 26.70
08/26/2026 20:38 343 26.70
08/26/2026 20:38 343 26.70
08/26/2026 20:38 100 26.70
08/26/2026 20:38 3 26.70
08/26/2026 20:38 14 26.70
08/26/2026 20:38 35 26.70
08/26/2026 20:38 13 26.70
08/26/2026 20:36 100 26.695
08/26/2026 20:36 100 26.685
08/26/2026 20:36 15 26.69
08/26/2026 20:36 85 26.69
08/26/2026 20:34 100 26.685
08/26/2026 20:34 100 26.685
08/26/2026 20:34 200 26.68
08/26/2026 20:34 100 26.68
08/26/2026 20:34 100 26.68
08/26/2026 20:34 200 26.68
08/26/2026 20:33 200 26.675
08/26/2026 20:33 100 26.68
08/26/2026 20:33 100 26.68
08/26/2026 20:33 100 26.69
08/26/2026 20:33 100 26.69
08/26/2026 20:33 10 26.69
08/26/2026 20:33 38 26.69
08/26/2026 20:33 36 26.69
08/26/2026 20:33 120 26.69
08/26/2026 20:33 2 26.69
08/26/2026 20:33 87 26.69
08/26/2026 20:32 125 26.685
08/26/2026 20:31 100 26.685
08/26/2026 20:31 10 26.685
08/26/2026 20:30 100 26.69
08/26/2026 20:30 17 26.69
08/26/2026 20:30 83 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:30 67 26.69
08/26/2026 20:30 33 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:30 27 26.69
08/26/2026 20:30 73 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:30 27 26.69
08/26/2026 20:30 73 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:30 100 26.69
08/26/2026 20:29 56 26.695
08/26/2026 20:29 50 26.695
08/26/2026 20:29 100 26.695
08/26/2026 20:28 100 26.695
08/26/2026 20:27 100 26.695
08/26/2026 20:27 27 26.69
08/26/2026 20:27 100 26.69
08/26/2026 20:27 373 26.69
08/26/2026 20:26 100 26.685
08/26/2026 20:26 100 26.68
08/26/2026 20:26 100 26.68
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 4 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 400 26.69
08/26/2026 20:26 400 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 400 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 200 26.69
08/26/2026 20:26 100 26.68
08/26/2026 20:26 100 26.68
08/26/2026 20:26 100 26.68
08/26/2026 20:26 5 26.68
08/26/2026 20:26 100 26.68
08/26/2026 20:26 300 26.685
08/26/2026 20:26 100 26.69
08/26/2026 20:26 82 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 18 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 200 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 200 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.69
08/26/2026 20:26 100 26.695
08/26/2026 20:24 100 26.695
08/26/2026 20:23 100 26.695
08/26/2026 20:22 100 26.70
08/26/2026 20:22 100 26.695
08/26/2026 20:21 100 26.695
08/26/2026 20:21 100 26.70
08/26/2026 20:21 100 26.695
08/26/2026 20:20 18 26.69
08/26/2026 20:20 33 26.69
08/26/2026 20:20 100 26.69
08/26/2026 20:20 20 26.695
08/26/2026 20:20 100 26.70
08/26/2026 20:20 10 26.70
08/26/2026 20:20 10 26.70
08/26/2026 20:20 181 26.70
08/26/2026 20:20 10 26.70
08/26/2026 20:20 50 26.705
08/26/2026 20:20 100 26.705
08/26/2026 20:20 20 26.705
08/26/2026 20:20 25 26.70
08/26/2026 20:20 38 26.70
08/26/2026 20:19 50 26.695
08/26/2026 20:18 100 26.70
08/26/2026 20:18 91 26.70
08/26/2026 20:18 100 26.70
08/26/2026 20:18 18 26.70
08/26/2026 20:18 100 26.70
08/26/2026 20:18 100 26.70
08/26/2026 20:18 9 26.70
08/26/2026 20:18 6 26.70
08/26/2026 20:18 3 26.70
08/26/2026 20:18 100 26.695
08/26/2026 20:17 50 26.69
08/26/2026 20:17 12 26.69
08/26/2026 20:17 13 26.69
08/26/2026 20:17 26 26.69
08/26/2026 20:17 6 26.69
08/26/2026 20:17 675 26.685
08/26/2026 20:17 125 26.685
08/26/2026 20:17 100 26.685
08/26/2026 20:17 27 26.68
08/26/2026 20:17 145 26.68
08/26/2026 20:17 88 26.68
08/26/2026 20:17 21 26.68
08/26/2026 20:17 30 26.68
08/26/2026 20:17 30 26.68
08/26/2026 20:17 38 26.68
08/26/2026 20:17 26 26.68
08/26/2026 20:17 64 26.68
08/26/2026 20:16 4 26.67
08/26/2026 20:16 100 26.67
08/26/2026 20:16 200 26.67
08/26/2026 20:16 18 26.67
08/26/2026 20:16 100 26.67
08/26/2026 20:16 100 26.67
08/26/2026 20:16 142 26.67
08/26/2026 20:16 158 26.67
08/26/2026 20:16 100 26.67
08/26/2026 20:16 58 26.67
08/26/2026 20:15 99 26.67
08/26/2026 20:15 1 26.67
08/26/2026 20:15 34 26.68
08/26/2026 20:15 66 26.68
08/26/2026 20:15 34 26.68
08/26/2026 20:15 66 26.68
08/26/2026 20:15 44 26.68
08/26/2026 20:15 22 26.68
08/26/2026 20:15 78 26.68
08/26/2026 20:15 100 26.68
08/26/2026 20:15 32 26.68
08/26/2026 20:15 10 26.68
08/26/2026 20:15 76 26.68
08/26/2026 20:15 50 26.685
08/26/2026 20:11 100 26.685
08/26/2026 20:11 9 26.68
08/26/2026 20:11 100 26.68
08/26/2026 20:11 100 26.68
08/26/2026 20:11 31 26.68
08/26/2026 20:11 24 26.68
08/26/2026 20:11 1 26.68
08/26/2026 20:11 1 26.68
08/26/2026 20:11 100 26.68
08/26/2026 20:11 200 26.68
08/26/2026 20:11 100 26.675
08/26/2026 20:11 200 26.67
08/26/2026 20:11 200 26.67
08/26/2026 20:11 100 26.67
08/26/2026 20:11 200 26.67
08/26/2026 20:11 100 26.67
08/26/2026 20:10 46 26.665
08/26/2026 20:10 100 26.665
08/26/2026 20:10 100 26.66
08/26/2026 20:10 100 26.66
08/26/2026 20:10 100 26.655
08/26/2026 20:10 11 26.655
08/26/2026 20:09 100 26.655
08/26/2026 20:08 100 26.65
08/26/2026 20:08 100 26.65
08/26/2026 20:07 83 26.65
08/26/2026 20:07 100 26.65
08/26/2026 20:07 17 26.65
08/26/2026 20:07 100 26.65
08/26/2026 20:07 100 26.65
08/26/2026 20:07 100 26.65
08/26/2026 20:07 50 26.65
08/26/2026 20:07 10 26.66
08/26/2026 20:07 190 26.66
08/26/2026 20:07 300 26.66
08/26/2026 20:07 300 26.66
08/26/2026 20:07 100 26.66
08/26/2026 20:07 100 26.66
08/26/2026 20:07 100 26.66
08/26/2026 20:07 200 26.655
08/26/2026 20:07 100 26.655
08/26/2026 20:06 2 26.65
08/26/2026 20:06 11 26.65
08/26/2026 20:06 9 26.65
08/26/2026 20:06 22 26.65
08/26/2026 20:06 100 26.65
08/26/2026 20:06 77 26.65
08/26/2026 20:06 100 26.65
08/26/2026 20:06 100 26.655
08/26/2026 20:06 100 26.655
08/26/2026 20:06 300 26.66
08/26/2026 20:06 100 26.66
08/26/2026 20:06 400 26.66
08/26/2026 20:06 144 26.66
08/26/2026 20:06 100 26.665
08/26/2026 20:05 100 26.66
08/26/2026 20:05 45 26.66
08/26/2026 20:05 155 26.66
08/26/2026 20:05 200 26.66
08/26/2026 20:05 100 26.66
08/26/2026 20:03 50 26.66
08/26/2026 20:03 50 26.66
08/26/2026 20:03 100 26.66
08/26/2026 20:03 100 26.66
08/26/2026 20:03 45 26.66
08/26/2026 20:03 100 26.67
08/26/2026 20:03 50 26.67
08/26/2026 20:02 100 26.66
08/26/2026 20:02 11 26.66
08/26/2026 20:02 19 26.66
08/26/2026 20:02 7 26.66
08/26/2026 20:02 100 26.65
08/26/2026 20:02 13 26.65
08/26/2026 20:01 62 26.645
08/26/2026 20:00 100 26.64
08/26/2026 20:00 200 26.635
08/26/2026 19:59 100 26.635
08/26/2026 19:59 32 26.64
08/26/2026 19:59 68 26.64
08/26/2026 19:59 32 26.64
08/26/2026 19:59 68 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:59 82 26.64
08/26/2026 19:59 18 26.64
08/26/2026 19:59 82 26.64
08/26/2026 19:59 18 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:59 49 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:59 51 26.64
08/26/2026 19:59 24 26.64
08/26/2026 19:59 7 26.64
08/26/2026 19:59 18 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:59 100 26.64
08/26/2026 19:58 2 26.64
08/26/2026 19:58 200 26.64
08/26/2026 19:58 100 26.64
08/26/2026 19:58 100 26.63
08/26/2026 19:57 1 26.63
08/26/2026 19:56 10 26.64
08/26/2026 19:56 50 26.64
08/26/2026 19:56 99 26.64
08/26/2026 19:55 1 26.65
08/26/2026 19:55 100 26.65
08/26/2026 19:55 200 26.66
08/26/2026 19:55 200 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:55 31 26.66
08/26/2026 19:55 400 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:55 18 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:55 50 26.66
08/26/2026 19:55 15 26.66
08/26/2026 19:55 100 26.66
08/26/2026 19:54 72 26.66
08/26/2026 19:54 28 26.66
08/26/2026 19:54 100 26.65
08/26/2026 19:54 100 26.65
08/26/2026 19:54 700 26.65
08/26/2026 19:53 100 26.65
08/26/2026 19:53 77 26.65
08/26/2026 19:53 100 26.645
08/26/2026 19:53 100 26.645
08/26/2026 19:53 100 26.645
08/26/2026 19:52 23 26.65
08/26/2026 19:52 100 26.65
08/26/2026 19:52 100 26.65
08/26/2026 19:52 50 26.65
08/26/2026 19:52 47 26.65
08/26/2026 19:52 100 26.65
08/26/2026 19:52 100 26.65
08/26/2026 19:52 200 26.65
08/26/2026 19:52 100 26.645
08/26/2026 19:52 45 26.64
08/26/2026 19:52 55 26.64
08/26/2026 19:52 17 26.64
08/26/2026 19:52 28 26.64
08/26/2026 19:52 100 26.635
08/26/2026 19:52 100 26.635
08/26/2026 19:51 15 26.63
08/26/2026 19:51 85 26.63
08/26/2026 19:51 15 26.63
08/26/2026 19:51 1 26.63
08/26/2026 19:51 100 26.63
08/26/2026 19:51 100 26.63
08/26/2026 19:51 100 26.63
08/26/2026 19:51 200 26.625
08/26/2026 19:49 15 26.62
08/26/2026 19:49 27 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 600 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 47 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 13 26.62
08/26/2026 19:47 46 26.62
08/26/2026 19:47 54 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 100 26.62
08/26/2026 19:47 400 26.62
08/26/2026 19:47 17 26.62
08/26/2026 19:47 17 26.62
08/26/2026 19:46 33 26.62
08/26/2026 19:46 67 26.62
08/26/2026 19:46 100 26.62
08/26/2026 19:46 200 26.62
08/26/2026 19:46 100 26.62
08/26/2026 19:46 44 26.62
08/26/2026 19:46 5 26.62
08/26/2026 19:46 10 26.62
08/26/2026 19:45 50 26.625
08/26/2026 19:44 100 26.62
08/26/2026 19:44 100 26.62
08/26/2026 19:43 1 26.63
08/26/2026 19:43 10 26.63
08/26/2026 19:43 100 26.63
08/26/2026 19:43 19 26.63
08/26/2026 19:43 50 26.63
08/26/2026 19:41 35 26.62
08/26/2026 19:41 100 26.62
08/26/2026 19:41 100 26.62
08/26/2026 19:41 200 26.62
08/26/2026 19:40 14 26.61
08/26/2026 19:40 17 26.61
08/26/2026 19:40 100 26.61
08/26/2026 19:40 17 26.61
08/26/2026 19:39 60 26.605
08/26/2026 19:39 40 26.605
08/26/2026 19:39 5 26.605
08/26/2026 19:39 5 26.605
08/26/2026 19:38 52 26.605
08/26/2026 19:38 5 26.61
08/26/2026 19:38 100 26.605
08/26/2026 19:38 100 26.605
08/26/2026 19:37 100 26.605
08/26/2026 19:37 100 26.60
08/26/2026 19:37 100 26.595
08/26/2026 19:35 100 26.595
08/26/2026 19:34 100 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 59 26.60
08/26/2026 19:34 110 26.60
08/26/2026 19:34 10 26.60
08/26/2026 19:34 76 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 394 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 50 26.60
08/26/2026 19:34 14 26.60
08/26/2026 19:34 14 26.60
08/26/2026 19:34 2 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 100 26.60
08/26/2026 19:34 100 26.605
08/26/2026 19:34 11 26.60
08/26/2026 19:34 10 26.60
08/26/2026 19:33 50 26.595
08/26/2026 19:33 100 26.595
08/26/2026 19:33 50 26.595
08/26/2026 19:33 100 26.59
08/26/2026 19:33 90 26.59
08/26/2026 19:33 100 26.59
08/26/2026 19:33 26 26.59
08/26/2026 19:32 50 26.585
08/26/2026 19:32 50 26.585
08/26/2026 19:31 100 26.585
08/26/2026 19:31 100 26.585
08/26/2026 19:31 100 26.585
08/26/2026 19:31 100 26.585
08/26/2026 19:30 100 26.58
08/26/2026 19:30 100 26.58
08/26/2026 19:30 100 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 5 26.58
08/26/2026 19:30 74 26.58
08/26/2026 19:30 100 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 3 26.58
08/26/2026 19:30 85 26.58
08/26/2026 19:30 1 26.58
08/26/2026 19:30 14 26.58
08/26/2026 19:30 100 26.57
08/26/2026 19:30 100 26.57
08/26/2026 19:30 100 26.565
08/26/2026 19:29 22 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 31 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 90 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 200 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 20 26.57
08/26/2026 19:29 300 26.57
08/26/2026 19:29 100 26.57
08/26/2026 19:29 400 26.57
08/26/2026 19:28 51 26.575
08/26/2026 19:28 100 26.575
08/26/2026 19:26 100 26.575
08/26/2026 19:26 100 26.57
08/26/2026 19:26 18 26.57
08/26/2026 19:26 100 26.57
08/26/2026 19:26 352 26.565
08/26/2026 19:26 125 26.565
08/26/2026 19:26 125 26.565
08/26/2026 19:25 2 26.565
08/26/2026 19:25 2 26.57
08/26/2026 19:25 1 26.57
08/26/2026 19:25 100 26.58
08/26/2026 19:25 100 26.58
08/26/2026 19:25 207 26.58
08/26/2026 19:25 193 26.58
08/26/2026 19:25 100 26.58
08/26/2026 19:25 300 26.58
08/26/2026 19:25 61 26.58
08/26/2026 19:25 39 26.58
08/26/2026 19:24 100 26.58
08/26/2026 19:24 56 26.58
08/26/2026 19:24 100 26.575
08/26/2026 19:24 51 26.575
08/26/2026 19:24 100 26.575
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 97 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 9 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 1 26.57
08/26/2026 19:24 9 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 9 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.575
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 200 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.575
08/26/2026 19:24 100 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 1 26.57
08/26/2026 19:24 100 26.57
08/26/2026 19:24 5 26.57
08/26/2026 19:24 5 26.57
08/26/2026 19:24 100 26.58
08/26/2026 19:24 50 26.58
08/26/2026 19:24 100 26.58
08/26/2026 19:24 100 26.58
08/26/2026 19:24 100 26.58
08/26/2026 19:24 100 26.58
08/26/2026 19:24 100 26.585
08/26/2026 19:24 100 26.585
08/26/2026 19:23 100 26.585
08/26/2026 19:23 100 26.585
08/26/2026 19:23 81 26.58
08/26/2026 19:23 9 26.58
08/26/2026 19:23 91 26.58
08/26/2026 19:23 9 26.58
08/26/2026 19:23 100 26.585
08/26/2026 19:23 1 26.59
08/26/2026 19:23 100 26.59
08/26/2026 19:23 1 26.59
08/26/2026 19:23 100 26.595
08/26/2026 19:23 100 26.60
08/26/2026 19:23 260 26.60
08/26/2026 19:23 140 26.60
08/26/2026 19:23 60 26.60
08/26/2026 19:23 100 26.60
08/26/2026 19:23 100 26.605
08/26/2026 19:22 92 26.605
08/26/2026 19:22 60 26.605
08/26/2026 19:22 100 26.605
08/26/2026 19:22 100 26.60
08/26/2026 19:22 400 26.60
08/26/2026 19:21 10 26.60
08/26/2026 19:21 40 26.60
08/26/2026 19:21 100 26.60
08/26/2026 19:21 100 26.60
08/26/2026 19:19 100 26.61
08/26/2026 19:19 28 26.61
08/26/2026 19:19 125 26.605
08/26/2026 19:18 38 26.61
08/26/2026 19:18 100 26.61
08/26/2026 19:18 23 26.61
08/26/2026 19:18 100 26.61
08/26/2026 19:18 100 26.62
08/26/2026 19:18 112 26.62
08/26/2026 19:18 50 26.625
08/26/2026 19:18 100 26.62
08/26/2026 19:18 3 26.62
08/26/2026 19:18 23 26.62
08/26/2026 19:18 6 26.62
08/26/2026 19:18 26 26.62
08/26/2026 19:18 10 26.615
08/26/2026 19:17 50 26.615
08/26/2026 19:17 90 26.615
08/26/2026 19:17 152 26.615
08/26/2026 19:17 11 26.61
08/26/2026 19:17 25 26.61
08/26/2026 19:17 15 26.61
08/26/2026 19:17 11 26.61
08/26/2026 19:17 11 26.61
08/26/2026 19:17 100 26.61
08/26/2026 19:17 38 26.61
08/26/2026 19:17 90 26.61
08/26/2026 19:17 63 26.605
08/26/2026 19:16 100 26.60
08/26/2026 19:16 100 26.60
08/26/2026 19:16 100 26.60
08/26/2026 19:16 293 26.60
08/26/2026 19:16 207 26.60
08/26/2026 19:16 200 26.60
08/26/2026 19:16 50 26.60
08/26/2026 19:16 100 26.60
08/26/2026 19:16 157 26.60
08/26/2026 19:16 100 26.60
08/26/2026 19:15 63 26.605
08/26/2026 19:15 12 26.60
08/26/2026 19:15 100 26.60
08/26/2026 19:15 100 26.595
08/26/2026 19:15 100 26.595
08/26/2026 19:15 100 26.59
08/26/2026 19:15 100 26.59
08/26/2026 19:15 26 26.59
08/26/2026 19:15 200 26.585
08/26/2026 19:14 100 26.585
08/26/2026 19:14 200 26.585
08/26/2026 19:14 100 26.585
08/26/2026 19:14 100 26.585
08/26/2026 19:14 100 26.585
08/26/2026 19:13 48 26.585
08/26/2026 19:12 48 26.585
08/26/2026 19:12 22 26.581
08/26/2026 19:11 100 26.58
08/26/2026 19:11 100 26.58
08/26/2026 19:11 90 26.58
08/26/2026 19:11 63 26.58
08/26/2026 19:11 100 26.58
08/26/2026 19:10 100 26.58
08/26/2026 19:10 300 26.58
08/26/2026 19:10 100 26.58
08/26/2026 19:10 100 26.59
08/26/2026 19:09 100 26.595
08/26/2026 19:09 76 26.60
08/26/2026 19:09 100 26.60
08/26/2026 19:09 10 26.60
08/26/2026 19:09 32 26.60
08/26/2026 19:09 59 26.60
08/26/2026 19:08 9 26.60
08/26/2026 19:08 22 26.60
08/26/2026 19:08 50 26.605
08/26/2026 19:08 2 26.605
08/26/2026 19:07 100 26.61
08/26/2026 19:07 21 26.61
08/26/2026 19:07 100 26.61
08/26/2026 19:07 200 26.61
08/26/2026 19:07 100 26.61
08/26/2026 19:07 100 26.61
08/26/2026 19:07 1 26.61
08/26/2026 19:07 5 26.61
08/26/2026 19:07 9 26.61
08/26/2026 19:07 15 26.61
08/26/2026 19:07 300 26.62
08/26/2026 19:07 10 26.62
08/26/2026 19:07 100 26.62
08/26/2026 19:07 100 26.62
08/26/2026 19:07 200 26.62
08/26/2026 19:07 100 26.625
08/26/2026 19:05 100 26.62
08/26/2026 19:05 50 26.615
08/26/2026 19:05 100 26.62
08/26/2026 19:05 100 26.62
08/26/2026 19:04 100 26.62
08/26/2026 19:04 100 26.62
08/26/2026 19:04 40 26.63
08/26/2026 19:04 10 26.63
08/26/2026 19:04 200 26.63
08/26/2026 19:04 100 26.63
08/26/2026 19:02 100 26.625
08/26/2026 19:02 100 26.62
08/26/2026 19:01 100 26.615
08/26/2026 19:00 100 26.61
08/26/2026 19:00 349 26.61
08/26/2026 19:00 351 26.61
08/26/2026 18:59 100 26.60
08/26/2026 18:59 23 26.60
08/26/2026 18:59 177 26.60
08/26/2026 18:59 23 26.60
08/26/2026 18:59 67 26.60
08/26/2026 18:59 900 26.60
08/26/2026 18:59 1 26.60
08/26/2026 18:59 20 26.60
08/26/2026 18:59 100 26.61
08/26/2026 18:58 90 26.60
08/26/2026 18:58 10 26.60
08/26/2026 18:58 90 26.60
08/26/2026 18:58 100 26.60
08/26/2026 18:58 100 26.59
08/26/2026 18:58 2 26.60
08/26/2026 18:58 98 26.60
08/26/2026 18:58 87 26.60
08/26/2026 18:58 13 26.60
08/26/2026 18:58 100 26.60
08/26/2026 18:58 100 26.60
08/26/2026 18:58 85 26.60
08/26/2026 18:58 15 26.60
08/26/2026 18:58 85 26.60
08/26/2026 18:57 100 26.61
08/26/2026 18:57 100 26.61
08/26/2026 18:57 100 26.61
08/26/2026 18:57 100 26.61
08/26/2026 18:57 100 26.61
08/26/2026 18:57 100 26.61
08/26/2026 18:57 200 26.62
08/26/2026 18:57 100 26.62
08/26/2026 18:57 100 26.62
08/26/2026 18:57 135 26.62
08/26/2026 18:57 10 26.62
08/26/2026 18:56 50 26.625
08/26/2026 18:56 100 26.62
08/26/2026 18:56 100 26.62
08/26/2026 18:56 100 26.62
08/26/2026 18:56 100 26.62
08/26/2026 18:56 100 26.62
08/26/2026 18:56 37 26.61
08/26/2026 18:56 5 26.61
08/26/2026 18:56 100 26.61
08/26/2026 18:56 63 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 50 26.61
08/26/2026 18:55 5 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.62
08/26/2026 18:55 100 26.62
08/26/2026 18:55 100 26.62
08/26/2026 18:55 12 26.62
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 5 26.61
08/26/2026 18:55 327 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 73 26.61
08/26/2026 18:55 27 26.61
08/26/2026 18:55 100 26.61
08/26/2026 18:55 300 26.605
08/26/2026 18:54 51 26.605
08/26/2026 18:54 100 26.605
08/26/2026 18:53 15 26.60
08/26/2026 18:53 1 26.61
08/26/2026 18:53 100 26.61
08/26/2026 18:53 16 26.61
08/26/2026 18:53 100 26.61
08/26/2026 18:53 100 26.61
08/26/2026 18:53 100 26.62
08/26/2026 18:53 100 26.62
08/26/2026 18:52 14 26.62
08/26/2026 18:52 76 26.62
08/26/2026 18:52 10 26.62
08/26/2026 18:51 20 26.625
08/26/2026 18:51 30 26.625
08/26/2026 18:51 50 26.625
08/26/2026 18:50 75 26.625
08/26/2026 18:50 50 26.625
08/26/2026 18:50 2 26.625
08/26/2026 18:50 14 26.625
08/26/2026 18:49 100 26.615
08/26/2026 18:49 50 26.62
08/26/2026 18:48 30 26.62
08/26/2026 18:48 100 26.62
08/26/2026 18:48 100 26.62
08/26/2026 18:48 100 26.62
08/26/2026 18:47 100 26.615
08/26/2026 18:47 65 26.615
08/26/2026 18:47 27 26.61
08/26/2026 18:47 73 26.61
08/26/2026 18:47 22 26.61
08/26/2026 18:47 9 26.61
08/26/2026 18:47 15 26.61
08/26/2026 18:47 100 26.61
08/26/2026 18:47 100 26.60
08/26/2026 18:47 90 26.60
08/26/2026 18:47 300 26.60
08/26/2026 18:47 13 26.60
08/26/2026 18:47 38 26.60
08/26/2026 18:47 17 26.60
08/26/2026 18:47 17 26.60
08/26/2026 18:47 90 26.60
08/26/2026 18:47 100 26.595
08/26/2026 18:45 100 26.595
08/26/2026 18:45 100 26.595
08/26/2026 18:45 28 26.595
08/26/2026 18:45 20 26.595
08/26/2026 18:45 100 26.59
08/26/2026 18:45 40 26.59
08/26/2026 18:45 60 26.59
08/26/2026 18:45 100 26.59
08/26/2026 18:45 10 26.59
08/26/2026 18:45 29 26.59
08/26/2026 18:45 71 26.59
08/26/2026 18:45 14 26.595
08/26/2026 18:44 57 26.60
08/26/2026 18:44 100 26.595
08/26/2026 18:44 100 26.595
08/26/2026 18:43 100 26.60
08/26/2026 18:43 100 26.60
08/26/2026 18:43 100 26.60
08/26/2026 18:43 100 26.60
08/26/2026 18:42 90 26.61
08/26/2026 18:42 40 26.61
08/26/2026 18:42 100 26.61
08/26/2026 18:42 100 26.61
08/26/2026 18:42 90 26.61
08/26/2026 18:42 100 26.61
08/26/2026 18:42 100 26.61
08/26/2026 18:42 100 26.605
08/26/2026 18:42 53 26.60
08/26/2026 18:42 411 26.60
08/26/2026 18:42 100 26.60
08/26/2026 18:42 100 26.60
08/26/2026 18:42 100 26.60
08/26/2026 18:42 100 26.60
08/26/2026 18:42 200 26.60
08/26/2026 18:42 20 26.60
08/26/2026 18:42 2 26.60
08/26/2026 18:42 100 26.60
08/26/2026 18:41 90 26.59
08/26/2026 18:40 90 26.585
08/26/2026 18:40 100 26.58
08/26/2026 18:40 18 26.60
08/26/2026 18:40 280 26.60
08/26/2026 18:40 120 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 100 26.60
08/26/2026 18:40 27 26.60
08/26/2026 18:40 10 26.605
08/26/2026 18:40 100 26.605
08/26/2026 18:40 100 26.61
08/26/2026 18:40 100 26.61
08/26/2026 18:40 100 26.61
08/26/2026 18:40 90 26.61
08/26/2026 18:40 100 26.61
08/26/2026 18:39 100 26.62
08/26/2026 18:39 100 26.62
08/26/2026 18:39 100 26.63
08/26/2026 18:39 100 26.63
08/26/2026 18:39 99 26.63
08/26/2026 18:39 90 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 18 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 300 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 100 26.64
08/26/2026 18:38 44 26.64
08/26/2026 18:38 30 26.63
08/26/2026 18:38 900 26.63
08/26/2026 18:37 100 26.625
08/26/2026 18:37 100 26.63
08/26/2026 18:37 100 26.63
08/26/2026 18:37 100 26.63
08/26/2026 18:37 100 26.64
08/26/2026 18:37 100 26.64
08/26/2026 18:37 23 26.64
08/26/2026 18:36 90 26.645
08/26/2026 18:36 50 26.645
08/26/2026 18:36 100 26.64
08/26/2026 18:36 100 26.64
08/26/2026 18:36 100 26.63
08/26/2026 18:36 100 26.62
08/26/2026 18:36 11 26.62
08/26/2026 18:36 3 26.62
08/26/2026 18:36 138 26.62
08/26/2026 18:36 100 26.62
08/26/2026 18:36 200 26.61
08/26/2026 18:36 200 26.61
08/26/2026 18:36 100 26.61
08/26/2026 18:36 100 26.61
08/26/2026 18:36 69 26.60
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.605
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.60
08/26/2026 18:36 100 26.59
08/26/2026 18:35 21 26.58
08/26/2026 18:35 2 26.58
08/26/2026 18:35 100 26.58
08/26/2026 18:35 90 26.58
08/26/2026 18:35 70 26.58
08/26/2026 18:35 63 26.58
08/26/2026 18:35 54 26.585
08/26/2026 18:35 100 26.59
08/26/2026 18:35 42 26.59
08/26/2026 18:35 58 26.59
08/26/2026 18:35 42 26.59
08/26/2026 18:35 58 26.59
08/26/2026 18:35 42 26.59
08/26/2026 18:35 58 26.59
08/26/2026 18:35 100 26.59
08/26/2026 18:35 100 26.59
08/26/2026 18:34 100 26.595
08/26/2026 18:34 100 26.60
08/26/2026 18:34 100 26.60
08/26/2026 18:34 100 26.60
08/26/2026 18:34 100 26.60
08/26/2026 18:34 100 26.61
08/26/2026 18:34 200 26.61
08/26/2026 18:34 100 26.61
08/26/2026 18:34 100 26.61
08/26/2026 18:34 100 26.61
08/26/2026 18:34 100 26.61
08/26/2026 18:34 100 26.61
08/26/2026 18:34 100 26.615
08/26/2026 18:34 100 26.615
08/26/2026 18:34 100 26.62
08/26/2026 18:34 100 26.62
08/26/2026 18:34 100 26.625
08/26/2026 18:34 100 26.63
08/26/2026 18:34 100 26.63
08/26/2026 18:34 100 26.63
08/26/2026 18:34 100 26.63
08/26/2026 18:34 100 26.62
08/26/2026 18:34 100 26.61
08/26/2026 18:34 8 26.62
08/26/2026 18:34 90 26.62
08/26/2026 18:34 100 26.63
08/26/2026 18:34 200 26.63
08/26/2026 18:34 90 26.63
08/26/2026 18:34 100 26.63
08/26/2026 18:34 300 26.63
08/26/2026 18:34 100 26.62
08/26/2026 18:34 78 26.62
08/26/2026 18:34 30 26.62
08/26/2026 18:34 300 26.62
08/26/2026 18:34 11 26.61
08/26/2026 18:34 31 26.61
08/26/2026 18:34 4 26.61
08/26/2026 18:34 35 26.61
08/26/2026 18:33 4 26.61
08/26/2026 18:33 100 26.61
08/26/2026 18:33 100 26.61
08/26/2026 18:33 87 26.605
08/26/2026 18:33 100 26.60
08/26/2026 18:33 100 26.60
08/26/2026 18:33 100 26.60
08/26/2026 18:33 100 26.61
08/26/2026 18:33 22 26.61
08/26/2026 18:33 1 26.61
08/26/2026 18:33 100 26.62
08/26/2026 18:33 78 26.62
08/26/2026 18:33 22 26.62
08/26/2026 18:33 100 26.62
08/26/2026 18:33 100 26.62
08/26/2026 18:33 66 26.62
08/26/2026 18:33 134 26.62
08/26/2026 18:33 100 26.62
08/26/2026 18:33 100 26.62
08/26/2026 18:33 88 26.62
08/26/2026 18:33 50 26.625
08/26/2026 18:33 100 26.625
08/26/2026 18:32 12 26.62
08/26/2026 18:32 100 26.63
08/26/2026 18:32 100 26.63
08/26/2026 18:32 6 26.63
08/26/2026 18:32 94 26.63
08/26/2026 18:32 16 26.63
08/26/2026 18:32 84 26.63
08/26/2026 18:32 200 26.63
08/26/2026 18:32 100 26.63
08/26/2026 18:32 10 26.63
08/26/2026 18:31 42 26.63
08/26/2026 18:31 100 26.63
08/26/2026 18:31 100 26.63
08/26/2026 18:31 100 26.63
08/26/2026 18:30 79 26.635
08/26/2026 18:30 21 26.635
08/26/2026 18:30 18 26.64
08/26/2026 18:30 100 26.64
08/26/2026 18:30 100 26.64
08/26/2026 18:30 45 26.64
08/26/2026 18:30 100 26.64
08/26/2026 18:30 19 26.64
08/26/2026 18:30 90 26.65
08/26/2026 18:29 100 26.645
08/26/2026 18:29 7 26.645
08/26/2026 18:29 1 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.64
08/26/2026 18:29 100 26.645
08/26/2026 18:29 200 26.645
08/26/2026 18:29 100 26.645
08/26/2026 18:29 100 26.65
08/26/2026 18:29 100 26.65
08/26/2026 18:29 20 26.65
08/26/2026 18:28 42 26.645
08/26/2026 18:28 90 26.65
08/26/2026 18:28 20 26.65
08/26/2026 18:28 100 26.64
08/26/2026 18:28 100 26.64
08/26/2026 18:28 100 26.65
08/26/2026 18:28 100 26.65
08/26/2026 18:28 100 26.65
08/26/2026 18:27 100 26.665
08/26/2026 18:27 40 26.67
08/26/2026 18:27 100 26.68
08/26/2026 18:27 2 26.69
08/26/2026 18:26 100 26.685
08/26/2026 18:25 100 26.685
08/26/2026 18:25 5 26.68
08/26/2026 18:25 15 26.68
08/26/2026 18:25 100 26.68
08/26/2026 18:25 92 26.68
08/26/2026 18:25 37 26.68
08/26/2026 18:25 100 26.67
08/26/2026 18:25 23 26.67
08/26/2026 18:25 21 26.67
08/26/2026 18:25 34 26.665
08/26/2026 18:25 100 26.66
08/26/2026 18:25 90 26.66
08/26/2026 18:25 100 26.65
08/26/2026 18:25 100 26.65
08/26/2026 18:25 75 26.65
08/26/2026 18:25 125 26.65
08/26/2026 18:24 100 26.66
08/26/2026 18:24 100 26.66
08/26/2026 18:24 125 26.665
08/26/2026 18:24 3 26.67
08/26/2026 18:24 64 26.67
08/26/2026 18:24 33 26.67
08/26/2026 18:24 42 26.67
08/26/2026 18:24 22 26.67
08/26/2026 18:24 136 26.675
08/26/2026 18:24 64 26.675
08/26/2026 18:24 100 26.675
08/26/2026 18:24 100 26.69
08/26/2026 18:24 100 26.69
08/26/2026 18:24 5 26.69
08/26/2026 18:23 90 26.70
08/26/2026 18:23 100 26.70
08/26/2026 18:23 100 26.70
08/26/2026 18:23 100 26.70
08/26/2026 18:23 1 26.70
08/26/2026 18:23 100 26.72
08/26/2026 18:23 100 26.72
08/26/2026 18:23 100 26.73
08/26/2026 18:23 20 26.73
08/26/2026 18:23 100 26.73
08/26/2026 18:23 91 26.73
08/26/2026 18:23 100 26.73
08/26/2026 18:23 59 26.73
08/26/2026 18:23 21 26.73
08/26/2026 18:23 9 26.73
08/26/2026 18:23 80 26.72
08/26/2026 18:23 20 26.72
08/26/2026 18:23 20 26.72
08/26/2026 18:23 50 26.715
08/26/2026 18:22 8 26.715
08/26/2026 18:22 21 26.715
08/26/2026 18:22 20 26.72
08/26/2026 18:22 140 26.72
08/26/2026 18:22 140 26.72
08/26/2026 18:22 100 26.72
08/26/2026 18:22 40 26.72
08/26/2026 18:22 18 26.72
08/26/2026 18:22 100 26.72
08/26/2026 18:22 100 26.72
08/26/2026 18:22 100 26.72
08/26/2026 18:21 100 26.72
08/26/2026 18:21 6 26.71
08/26/2026 18:21 6 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 200 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 200 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 100 26.71
08/26/2026 18:21 26 26.70
08/26/2026 18:21 71 26.70
08/26/2026 18:21 29 26.70
08/26/2026 18:21 74 26.70
08/26/2026 18:21 1 26.70
08/26/2026 18:21 5 26.70
08/26/2026 18:21 15 26.70
08/26/2026 18:21 5 26.70
08/26/2026 18:21 100 26.69
08/26/2026 18:21 23 26.69
08/26/2026 18:21 100 26.68
08/26/2026 18:21 100 26.68
08/26/2026 18:21 27 26.68
08/26/2026 18:21 10 26.68
08/26/2026 18:21 200 26.67
08/26/2026 18:21 24 26.66
08/26/2026 18:21 100 26.66
08/26/2026 18:21 7 26.65
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.635
08/26/2026 18:21 100 26.635
08/26/2026 18:21 100 26.63
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 100 26.64
08/26/2026 18:21 9 26.62
08/26/2026 18:21 100 26.62
08/26/2026 18:21 100 26.61
08/26/2026 18:21 3 26.61
08/26/2026 18:21 58 26.61
08/26/2026 18:21 44 26.61
08/26/2026 18:21 100 26.61
08/26/2026 18:21 600 26.62
08/26/2026 18:21 94 26.62
08/26/2026 18:21 100 26.62
08/26/2026 18:21 100 26.62
08/26/2026 18:21 100 26.62
08/26/2026 18:21 100 26.615
08/26/2026 18:21 100 26.615
08/26/2026 18:20 10 26.62
08/26/2026 18:20 190 26.62
08/26/2026 18:20 90 26.62
08/26/2026 18:20 100 26.62
08/26/2026 18:20 10 26.64
08/26/2026 18:20 100 26.64
08/26/2026 18:20 100 26.64
08/26/2026 18:20 100 26.64
08/26/2026 18:20 100 26.64
08/26/2026 18:20 100 26.64
08/26/2026 18:20 100 26.63
08/26/2026 18:20 100 26.63
08/26/2026 18:20 100 26.625
08/26/2026 18:20 100 26.62
08/26/2026 18:20 100 26.62
08/26/2026 18:20 100 26.62
08/26/2026 18:20 98 26.62
08/26/2026 18:20 1 26.60
08/26/2026 18:20 69 26.60
08/26/2026 18:20 100 26.60
08/26/2026 18:20 100 26.60
08/26/2026 18:20 100 26.60
08/26/2026 18:20 89 26.59
08/26/2026 18:20 100 26.59
08/26/2026 18:20 63 26.59
08/26/2026 18:20 21 26.58
08/26/2026 18:20 21 26.585
08/26/2026 18:19 100 26.59
08/26/2026 18:19 100 26.59
08/26/2026 18:19 100 26.59
08/26/2026 18:19 187 26.59
08/26/2026 18:19 99 26.59
08/26/2026 18:19 14 26.59
08/26/2026 18:19 20 26.59
08/26/2026 18:19 9 26.59
08/26/2026 18:19 100 26.59
08/26/2026 18:19 80 26.59
08/26/2026 18:19 100 26.59
08/26/2026 18:18 90 26.59
08/26/2026 18:18 8 26.60
08/26/2026 18:18 100 26.60
08/26/2026 18:18 100 26.60
08/26/2026 18:18 92 26.60
08/26/2026 18:18 100 26.60
08/26/2026 18:18 100 26.60
08/26/2026 18:18 100 26.60
08/26/2026 18:18 200 26.60
08/26/2026 18:18 90 26.60
08/26/2026 18:17 8 26.605
08/26/2026 18:17 100 26.62
08/26/2026 18:17 5 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:17 44 26.62
08/26/2026 18:17 82 26.62
08/26/2026 18:17 418 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:17 18 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:17 112 26.62
08/26/2026 18:17 88 26.62
08/26/2026 18:17 100 26.62
08/26/2026 18:16 23 26.63
08/26/2026 18:16 100 26.64
08/26/2026 18:16 100 26.64
08/26/2026 18:16 100 26.64
08/26/2026 18:15 200 26.64
08/26/2026 18:15 100 26.635
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 18 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 100 26.625
08/26/2026 18:15 100 26.63
08/26/2026 18:15 76 26.63
08/26/2026 18:15 76 26.63
08/26/2026 18:15 200 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 42 26.63
08/26/2026 18:15 100 26.63
08/26/2026 18:15 4 26.63
08/26/2026 18:15 12 26.63
08/26/2026 18:15 142 26.63
08/26/2026 18:15 12 26.63
08/26/2026 18:15 85 26.62
08/26/2026 18:15 100 26.62
08/26/2026 18:15 100 26.62
08/26/2026 18:15 2 26.62
08/26/2026 18:15 100 26.62
08/26/2026 18:15 100 26.62
08/26/2026 18:15 26 26.62
08/26/2026 18:15 100 26.61
08/26/2026 18:15 90 26.61
08/26/2026 18:15 100 26.61
08/26/2026 18:15 190 26.61
08/26/2026 18:15 100 26.605
08/26/2026 18:15 100 26.605
08/26/2026 18:15 100 26.605
08/26/2026 18:15 100 26.60
08/26/2026 18:15 13 26.60
08/26/2026 18:15 9 26.60
08/26/2026 18:15 1 26.59
08/26/2026 18:15 1 26.59
08/26/2026 18:15 5 26.59
08/26/2026 18:15 9 26.59
08/26/2026 18:15 1 26.59
08/26/2026 18:15 3 26.59
08/26/2026 18:15 3 26.59
08/26/2026 18:15 18 26.59
08/26/2026 18:15 18 26.59
08/26/2026 18:15 78 26.59
08/26/2026 18:15 100 26.59
08/26/2026 18:15 22 26.59
08/26/2026 18:15 32 26.59
08/26/2026 18:15 1 26.59
08/26/2026 18:15 32 26.59
08/26/2026 18:15 11 26.59
08/26/2026 18:15 1 26.59
08/26/2026 18:15 1 26.59
08/26/2026 18:15 5 26.58
08/26/2026 18:15 34 26.58
08/26/2026 18:15 66 26.58
08/26/2026 18:15 95 26.58
08/26/2026 18:15 5 26.58
08/26/2026 18:15 100 26.565
08/26/2026 18:14 3 26.56
08/26/2026 18:14 90 26.555
08/26/2026 18:14 100 26.54
08/26/2026 18:14 20 26.54
08/26/2026 18:14 11 26.54
08/26/2026 18:13 68 26.54
08/26/2026 18:13 11 26.54
08/26/2026 18:13 11 26.54
08/26/2026 18:12 100 26.535
08/26/2026 18:12 100 26.535
08/26/2026 18:12 50 26.535
08/26/2026 18:12 90 26.54
08/26/2026 18:10 100 26.53
08/26/2026 18:10 37 26.53
08/26/2026 18:10 100 26.53
08/26/2026 18:10 100 26.54
08/26/2026 18:09 100 26.54
08/26/2026 18:09 58 26.54
08/26/2026 18:09 42 26.54
08/26/2026 18:09 20 26.54
08/26/2026 18:09 17 26.535
08/26/2026 18:09 4 26.535
08/26/2026 18:09 100 26.535
08/26/2026 18:08 80 26.535
08/26/2026 18:08 100 26.53
08/26/2026 18:08 100 26.53
08/26/2026 18:08 10 26.54
08/26/2026 18:08 45 26.54
08/26/2026 18:08 90 26.54
08/26/2026 18:08 100 26.54
08/26/2026 18:08 100 26.54
08/26/2026 18:07 90 26.55
08/26/2026 18:07 60 26.545
08/26/2026 18:07 40 26.545
08/26/2026 18:07 100 26.54
08/26/2026 18:07 100 26.545
08/26/2026 18:06 100 26.53
08/26/2026 18:06 100 26.53
08/26/2026 18:06 500 26.53
08/26/2026 18:06 100 26.52
08/26/2026 18:05 87 26.51
08/26/2026 18:05 8 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 90 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 50 26.51
08/26/2026 18:05 50 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 100 26.51
08/26/2026 18:05 16 26.51
08/26/2026 18:05 90 26.515
08/26/2026 18:05 100 26.515
08/26/2026 18:04 100 26.515
08/26/2026 18:04 100 26.515
08/26/2026 18:03 19 26.52
08/26/2026 18:03 281 26.52
08/26/2026 18:03 43 26.52
08/26/2026 18:03 100 26.52
08/26/2026 18:03 90 26.53
08/26/2026 18:03 88 26.53
08/26/2026 18:03 63 26.53
08/26/2026 18:03 100 26.53
08/26/2026 18:03 90 26.52
08/26/2026 18:03 100 26.52
08/26/2026 18:02 62 26.515
08/26/2026 18:02 100 26.52
08/26/2026 18:02 100 26.52
08/26/2026 18:02 100 26.52
08/26/2026 18:02 90 26.52
08/26/2026 18:02 100 26.52
08/26/2026 18:01 33 26.52
08/26/2026 18:01 42 26.525
08/26/2026 18:01 100 26.53
08/26/2026 18:01 100 26.53
08/26/2026 18:01 54 26.53
08/26/2026 18:01 50 26.54
08/26/2026 18:01 100 26.54
08/26/2026 18:00 100 26.545
08/26/2026 18:00 100 26.54
08/26/2026 18:00 100 26.54
08/26/2026 18:00 100 26.54
08/26/2026 18:00 100 26.54
08/26/2026 17:58 297 26.525
08/26/2026 17:58 100 26.52
08/26/2026 17:58 14 26.52
08/26/2026 17:58 100 26.52
08/26/2026 17:58 100 26.52
08/26/2026 17:58 100 26.52
08/26/2026 17:58 10 26.52
08/26/2026 17:57 90 26.51
08/26/2026 17:56 52 26.505
08/26/2026 17:56 81 26.50
08/26/2026 17:56 125 26.495
08/26/2026 17:56 125 26.495
08/26/2026 17:56 7 26.49
08/26/2026 17:56 100 26.49
08/26/2026 17:56 100 26.49
08/26/2026 17:56 100 26.49
08/26/2026 17:56 1 26.49
08/26/2026 17:55 90 26.48
08/26/2026 17:55 90 26.475
08/26/2026 17:52 100 26.46
08/26/2026 17:52 100 26.47
08/26/2026 17:52 100 26.47
08/26/2026 17:52 100 26.48
08/26/2026 17:52 100 26.48
08/26/2026 17:52 100 26.475
08/26/2026 17:52 9 26.48
08/26/2026 17:52 100 26.49
08/26/2026 17:52 100 26.49
08/26/2026 17:52 98 26.49
08/26/2026 17:52 1 26.49
08/26/2026 17:52 100 26.50
08/26/2026 17:52 100 26.50
08/26/2026 17:52 100 26.50
08/26/2026 17:51 100 26.50
08/26/2026 17:51 100 26.50
08/26/2026 17:51 200 26.51
08/26/2026 17:51 100 26.51
08/26/2026 17:51 100 26.52
08/26/2026 17:51 100 26.52
08/26/2026 17:51 18 26.52
08/26/2026 17:51 100 26.52
08/26/2026 17:51 100 26.52
08/26/2026 17:51 100 26.52
08/26/2026 17:51 100 26.53
08/26/2026 17:51 100 26.53
08/26/2026 17:51 200 26.53
08/26/2026 17:51 100 26.53
08/26/2026 17:51 31 26.53
08/26/2026 17:51 18 26.53
08/26/2026 17:51 100 26.53
08/26/2026 17:51 1 26.53
08/26/2026 17:51 144 26.53
08/26/2026 17:51 100 26.53
08/26/2026 17:51 100 26.525
08/26/2026 17:50 57 26.525
08/26/2026 17:50 100 26.52
08/26/2026 17:50 100 26.52
08/26/2026 17:50 400 26.52
08/26/2026 17:50 100 26.52
08/26/2026 17:50 100 26.52
08/26/2026 17:50 100 26.52
08/26/2026 17:50 200 26.52
08/26/2026 17:50 100 26.53
08/26/2026 17:50 100 26.52
08/26/2026 17:50 6 26.52
08/26/2026 17:50 100 26.52
08/26/2026 17:50 200 26.52
08/26/2026 17:50 100 26.51
08/26/2026 17:50 1 26.51
08/26/2026 17:50 1 26.51
08/26/2026 17:50 100 26.51
08/26/2026 17:50 200 26.51
08/26/2026 17:50 100 26.50
08/26/2026 17:50 100 26.50
08/26/2026 17:50 1 26.50
08/26/2026 17:50 100 26.50
08/26/2026 17:50 98 26.50
08/26/2026 17:50 100 26.50
08/26/2026 17:50 200 26.50
08/26/2026 17:50 40 26.49
08/26/2026 17:50 60 26.49
08/26/2026 17:50 100 26.49
08/26/2026 17:50 100 26.49
08/26/2026 17:50 2 26.49
08/26/2026 17:50 100 26.48
08/26/2026 17:50 100 26.48
08/26/2026 17:50 18 26.48
08/26/2026 17:50 100 26.48
08/26/2026 17:50 10 26.48
08/26/2026 17:50 113 26.48
08/26/2026 17:50 100 26.48
08/26/2026 17:50 100 26.48
08/26/2026 17:50 50 26.485
08/26/2026 17:48 100 26.49
08/26/2026 17:48 100 26.49
08/26/2026 17:48 100 26.49
08/26/2026 17:48 100 26.49
08/26/2026 17:48 100 26.49
08/26/2026 17:48 100 26.49
08/26/2026 17:47 100 26.50
08/26/2026 17:47 100 26.50
08/26/2026 17:47 80 26.50
08/26/2026 17:47 20 26.50
08/26/2026 17:47 100 26.50
08/26/2026 17:47 100 26.50
08/26/2026 17:47 100 26.49
08/26/2026 17:47 100 26.49
08/26/2026 17:47 4 26.49
08/26/2026 17:47 96 26.49
08/26/2026 17:47 4 26.49
08/26/2026 17:47 100 26.49
08/26/2026 17:47 100 26.49
08/26/2026 17:47 100 26.49
08/26/2026 17:47 100 26.495
08/26/2026 17:46 100 26.50
08/26/2026 17:46 100 26.50
08/26/2026 17:46 100 26.50
08/26/2026 17:46 100 26.50
08/26/2026 17:46 76 26.50
08/26/2026 17:46 2 26.50
08/26/2026 17:46 100 26.49
08/26/2026 17:46 131 26.49
08/26/2026 17:46 100 26.49
08/26/2026 17:46 100 26.48
08/26/2026 17:46 100 26.49
08/26/2026 17:46 100 26.49
08/26/2026 17:46 101 26.49
08/26/2026 17:46 100 26.49
08/26/2026 17:46 35 26.48
08/26/2026 17:46 21 26.48
08/26/2026 17:46 100 26.48
08/26/2026 17:46 100 26.48
08/26/2026 17:46 100 26.48
08/26/2026 17:46 100 26.48
08/26/2026 17:46 4 26.47
08/26/2026 17:46 40 26.47
08/26/2026 17:46 50 26.475
08/26/2026 17:45 300 26.47
08/26/2026 17:45 20 26.47
08/26/2026 17:45 100 26.47
08/26/2026 17:45 100 26.47
08/26/2026 17:45 100 26.48
08/26/2026 17:45 100 26.48
08/26/2026 17:45 100 26.48
08/26/2026 17:45 100 26.48
08/26/2026 17:45 100 26.485
08/26/2026 17:45 100 26.48
08/26/2026 17:45 100 26.48
08/26/2026 17:44 100 26.475
08/26/2026 17:44 80 26.47
08/26/2026 17:44 10 26.47
08/26/2026 17:44 10 26.47
08/26/2026 17:44 100 26.47
08/26/2026 17:44 100 26.47
08/26/2026 17:44 100 26.47
08/26/2026 17:44 50 26.465
08/26/2026 17:44 100 26.45
08/26/2026 17:44 61 26.45
08/26/2026 17:44 100 26.45
08/26/2026 17:44 30 26.45
08/26/2026 17:44 100 26.445
08/26/2026 17:44 100 26.445
08/26/2026 17:44 100 26.44
08/26/2026 17:44 100 26.44
08/26/2026 17:44 100 26.435
08/26/2026 17:44 90 26.43
08/26/2026 17:44 200 26.43
08/26/2026 17:44 100 26.43
08/26/2026 17:44 300 26.43
08/26/2026 17:43 100 26.425
08/26/2026 17:43 100 26.425
08/26/2026 17:43 100 26.41
08/26/2026 17:43 100 26.41
08/26/2026 17:43 100 26.41
08/26/2026 17:43 100 26.41
08/26/2026 17:43 100 26.41
08/26/2026 17:43 100 26.41
08/26/2026 17:43 5 26.41
08/26/2026 17:43 1 26.41
08/26/2026 17:43 6 26.41
08/26/2026 17:43 100 26.40
08/26/2026 17:43 100 26.40
08/26/2026 17:43 11 26.40
08/26/2026 17:43 6 26.40
08/26/2026 17:43 100 26.39
08/26/2026 17:43 100 26.39
08/26/2026 17:43 100 26.39
08/26/2026 17:43 100 26.38
08/26/2026 17:43 100 26.38
08/26/2026 17:43 100 26.38
08/26/2026 17:43 100 26.375
08/26/2026 17:43 100 26.37
08/26/2026 17:43 82 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 18 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 18 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 300 26.375
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.365
08/26/2026 17:43 600 26.365
08/26/2026 17:43 19 26.37
08/26/2026 17:43 18 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.37
08/26/2026 17:43 100 26.365
08/26/2026 17:43 100 26.365
08/26/2026 17:43 56 26.36
08/26/2026 17:43 100 26.365
08/26/2026 17:43 20 26.36
08/26/2026 17:43 80 26.36
08/26/2026 17:42 300 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.365
08/26/2026 17:42 100 26.37
08/26/2026 17:42 100 26.37
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.35
08/26/2026 17:42 100 26.35
08/26/2026 17:42 100 26.35
08/26/2026 17:42 300 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.365
08/26/2026 17:42 100 26.36
08/26/2026 17:42 100 26.365
08/26/2026 17:42 100 26.365
08/26/2026 17:42 100 26.365
08/26/2026 17:42 1 26.36
08/26/2026 17:42 200 26.36
08/26/2026 17:42 100 26.35
08/26/2026 17:42 100 26.35
08/26/2026 17:42 100 26.34
08/26/2026 17:42 65 26.335
08/26/2026 17:42 10 26.34
08/26/2026 17:42 90 26.34
08/26/2026 17:42 100 26.34
08/26/2026 17:42 100 26.35
08/26/2026 17:41 100 26.35
08/26/2026 17:41 47 26.35
08/26/2026 17:41 62 26.35
08/26/2026 17:41 182 26.34
08/26/2026 17:41 18 26.34
08/26/2026 17:41 200 26.345
08/26/2026 17:41 100 26.345
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.34
08/26/2026 17:41 200 26.34
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.335
08/26/2026 17:41 100 26.345
08/26/2026 17:41 100 26.35
08/26/2026 17:41 1 26.35
08/26/2026 17:41 1 26.35
08/26/2026 17:41 100 26.355
08/26/2026 17:41 100 26.355
08/26/2026 17:41 90 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 200 26.36
08/26/2026 17:41 100 26.365
08/26/2026 17:41 100 26.365
08/26/2026 17:41 100 26.365
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 18 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 120 26.36
08/26/2026 17:41 200 26.35
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.34
08/26/2026 17:41 100 26.35
08/26/2026 17:41 100 26.35
08/26/2026 17:41 50 26.35
08/26/2026 17:41 100 26.35
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:41 100 26.36
08/26/2026 17:40 100 26.37
08/26/2026 17:40 6 26.37
08/26/2026 17:40 94 26.37
08/26/2026 17:40 6 26.37
08/26/2026 17:40 100 26.37
08/26/2026 17:40 100 26.365
08/26/2026 17:40 53 26.36
08/26/2026 17:40 169 26.36
08/26/2026 17:40 31 26.36
08/26/2026 17:40 22 26.36
08/26/2026 17:40 100 26.36
08/26/2026 17:40 100 26.36
08/26/2026 17:40 90 26.36
08/26/2026 17:40 10 26.36
08/26/2026 17:40 100 26.36
08/26/2026 17:40 100 26.355
08/26/2026 17:40 197 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 300 26.355
08/26/2026 17:40 100 26.355
08/26/2026 17:40 200 26.36
08/26/2026 17:40 100 26.36
08/26/2026 17:40 200 26.36
08/26/2026 17:40 100 26.36
08/26/2026 17:40 6 26.36
08/26/2026 17:40 6 26.36
08/26/2026 17:40 100 26.355
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.355
08/26/2026 17:40 100 26.355
08/26/2026 17:40 200 26.355
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 45 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 18 26.35
08/26/2026 17:40 15 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 100 26.35
08/26/2026 17:40 26 26.35
08/26/2026 17:40 100 26.345
08/26/2026 17:40 100 26.345
08/26/2026 17:40 300 26.345
08/26/2026 17:40 2 26.33
08/26/2026 17:40 200 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 200 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 15 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 200 26.31
08/26/2026 17:40 20 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 80 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 100 26.31
08/26/2026 17:40 20 26.31
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.325
08/26/2026 17:40 200 26.325
08/26/2026 17:40 200 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.325
08/26/2026 17:40 200 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 200 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.325
08/26/2026 17:40 100 26.32
08/26/2026 17:40 100 26.32
08/26/2026 17:40 44 26.32
08/26/2026 17:40 300 26.325
08/26/2026 17:40 100 26.325
08/26/2026 17:40 56 26.32
08/26/2026 17:40 100 26.315
08/26/2026 17:40 28 26.32
08/26/2026 17:40 59 26.32
08/26/2026 17:40 92 26.32
08/26/2026 17:40 100 26.33
08/26/2026 17:40 100 26.33
08/26/2026 17:40 200 26.33
08/26/2026 17:40 100 26.33
08/26/2026 17:40 18 26.33
08/26/2026 17:40 100 26.33
08/26/2026 17:40 13 26.33
08/26/2026 17:39 100 26.325
08/26/2026 17:39 100 26.32
08/26/2026 17:39 100 26.32
08/26/2026 17:39 100 26.31
08/26/2026 17:39 12 26.31
08/26/2026 17:39 100 26.31
08/26/2026 17:39 100 26.315
08/26/2026 17:39 100 26.315
08/26/2026 17:39 100 26.32
08/26/2026 17:39 100 26.33
08/26/2026 17:39 48 26.34
08/26/2026 17:39 52 26.335
08/26/2026 17:39 100 26.335
08/26/2026 17:39 100 26.335
08/26/2026 17:39 38 26.34
08/26/2026 17:39 100 26.34
08/26/2026 17:39 12 26.34
08/26/2026 17:39 6 26.34
08/26/2026 17:39 100 26.34
08/26/2026 17:39 300 26.34
08/26/2026 17:39 100 26.34
08/26/2026 17:39 400 26.34
08/26/2026 17:39 13 26.34
08/26/2026 17:39 2 26.33
08/26/2026 17:39 100 26.33
08/26/2026 17:39 90 26.33
08/26/2026 17:39 1 26.33
08/26/2026 17:39 52 26.33
08/26/2026 17:38 90 26.335
08/26/2026 17:38 12 26.33
08/26/2026 17:38 11 26.33
08/26/2026 17:38 7 26.325
08/26/2026 17:38 100 26.32
08/26/2026 17:38 100 26.32
08/26/2026 17:38 182 26.32
08/26/2026 17:38 18 26.32
08/26/2026 17:38 100 26.32
08/26/2026 17:38 100 26.32
08/26/2026 17:38 100 26.32
08/26/2026 17:38 2 26.32
08/26/2026 17:37 239 26.315
08/26/2026 17:37 600 26.32
08/26/2026 17:37 2 26.32
08/26/2026 17:37 10 26.32
08/26/2026 17:37 100 26.31
08/26/2026 17:37 100 26.31
08/26/2026 17:37 100 26.315
08/26/2026 17:37 10 26.32
08/26/2026 17:37 10 26.32
08/26/2026 17:37 100 26.315
08/26/2026 17:37 100 26.32
08/26/2026 17:37 100 26.315
08/26/2026 17:37 100 26.32
08/26/2026 17:37 100 26.32
08/26/2026 17:37 90 26.335
08/26/2026 17:37 100 26.335
08/26/2026 17:37 10 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 10 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 10 26.33
08/26/2026 17:37 31 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 72 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 82 26.33
08/26/2026 17:37 518 26.335
08/26/2026 17:37 18 26.33
08/26/2026 17:37 82 26.33
08/26/2026 17:37 82 26.335
08/26/2026 17:37 18 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 200 26.33
08/26/2026 17:37 100 26.33
08/26/2026 17:37 100 26.335
08/26/2026 17:37 600 26.34
08/26/2026 17:37 100 26.34
08/26/2026 17:37 45 26.34
08/26/2026 17:37 100 26.34
08/26/2026 17:37 10 26.34
08/26/2026 17:37 100 26.34
08/26/2026 17:37 100 26.34
08/26/2026 17:37 24 26.34
08/26/2026 17:37 5 26.34
08/26/2026 17:37 5 26.34
08/26/2026 17:37 100 26.335
08/26/2026 17:37 100 26.335
08/26/2026 17:37 100 26.33
08/26/2026 17:37 100 26.335
08/26/2026 17:37 100 26.335
08/26/2026 17:37 100 26.33
08/26/2026 17:37 15 26.33
08/26/2026 17:37 1 26.33
08/26/2026 17:37 100 26.32
08/26/2026 17:36 15 26.31
08/26/2026 17:36 4 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.315
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.31
08/26/2026 17:36 100 26.315
08/26/2026 17:36 182 26.32
08/26/2026 17:36 18 26.32
08/26/2026 17:36 100 26.33
08/26/2026 17:36 100 26.325
08/26/2026 17:36 4 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 200 26.32
08/26/2026 17:36 100 26.32
08/26/2026 17:36 1 26.33
08/26/2026 17:36 125 26.335
08/26/2026 17:36 125 26.335
08/26/2026 17:36 17 26.34
08/26/2026 17:36 200 26.34
08/26/2026 17:36 100 26.34
08/26/2026 17:36 1 26.34
08/26/2026 17:36 1 26.34
08/26/2026 17:36 1 26.34
08/26/2026 17:36 1 26.34
08/26/2026 17:36 29 26.35
08/26/2026 17:36 18 26.35
08/26/2026 17:36 100 26.35
08/26/2026 17:36 100 26.35
08/26/2026 17:36 200 26.35
08/26/2026 17:36 1 26.36
08/26/2026 17:36 100 26.36
08/26/2026 17:36 100 26.36
08/26/2026 17:36 100 26.37
08/26/2026 17:36 90 26.37
08/26/2026 17:36 91 26.37
08/26/2026 17:36 100 26.37
08/26/2026 17:36 100 26.37
08/26/2026 17:36 100 26.37
08/26/2026 17:36 100 26.385
08/26/2026 17:36 15 26.38
08/26/2026 17:36 100 26.37
08/26/2026 17:36 100 26.37
08/26/2026 17:36 76 26.37
08/26/2026 17:36 10 26.37
08/26/2026 17:36 125 26.375
08/26/2026 17:36 170 26.375
08/26/2026 17:35 100 26.37
08/26/2026 17:35 200 26.37
08/26/2026 17:35 100 26.37
08/26/2026 17:35 300 26.37
08/26/2026 17:34 100 26.37
08/26/2026 17:34 100 26.37
08/26/2026 17:34 100 26.37
08/26/2026 17:34 100 26.37
08/26/2026 17:34 8 26.365
08/26/2026 17:34 20 26.37
08/26/2026 17:34 80 26.37
08/26/2026 17:34 10 26.37
08/26/2026 17:34 100 26.37
08/26/2026 17:33 90 26.38
08/26/2026 17:33 1 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 18 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 18 26.37
08/26/2026 17:32 7 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 5 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.375
08/26/2026 17:32 100 26.375
08/26/2026 17:32 100 26.375
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 100 26.37
08/26/2026 17:32 90 26.37
08/26/2026 17:32 100 26.375
08/26/2026 17:32 100 26.375
08/26/2026 17:31 100 26.37
08/26/2026 17:31 100 26.37
08/26/2026 17:31 100 26.37
08/26/2026 17:31 18 26.37
08/26/2026 17:31 100 26.37
08/26/2026 17:31 100 26.37
08/26/2026 17:31 1 26.37
08/26/2026 17:31 100 26.37
08/26/2026 17:31 1 26.37
08/26/2026 17:31 11 26.37
08/26/2026 17:30 100 26.36
08/26/2026 17:30 100 26.36
08/26/2026 17:30 100 26.36
08/26/2026 17:30 100 26.36
08/26/2026 17:30 18 26.36
08/26/2026 17:30 6 26.36
08/26/2026 17:30 100 26.36
08/26/2026 17:30 800 26.36
08/26/2026 17:30 100 26.355
08/26/2026 17:30 100 26.355
08/26/2026 17:30 29 26.35
08/26/2026 17:30 100 26.35
08/26/2026 17:30 100 26.35
08/26/2026 17:30 100 26.35
08/26/2026 17:29 100 26.36
08/26/2026 17:29 90 26.36
08/26/2026 17:29 63 26.365
08/26/2026 17:29 100 26.365
08/26/2026 17:29 90 26.36
08/26/2026 17:29 568 26.36
08/26/2026 17:29 132 26.36
08/26/2026 17:28 100 26.355
08/26/2026 17:28 24 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.355
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.355
08/26/2026 17:28 5 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 100 26.35
08/26/2026 17:28 55 26.35
08/26/2026 17:28 5 26.35
08/26/2026 17:28 40 26.35
08/26/2026 17:26 18 26.35
08/26/2026 17:26 100 26.35
08/26/2026 17:26 100 26.35
08/26/2026 17:26 100 26.35
08/26/2026 17:26 5 26.36
08/26/2026 17:26 90 26.36
08/26/2026 17:26 15 26.36
08/26/2026 17:26 100 26.355
08/26/2026 17:26 100 26.36
08/26/2026 17:26 40 26.36
08/26/2026 17:26 14 26.37
08/26/2026 17:26 6 26.37
08/26/2026 17:26 19 26.37
08/26/2026 17:26 90 26.375
08/26/2026 17:25 100 26.375
08/26/2026 17:25 90 26.375
08/26/2026 17:23 100 26.37
08/26/2026 17:22 50 26.37
08/26/2026 17:22 1 26.37
08/26/2026 17:22 58 26.375
08/26/2026 17:22 40 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.375
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 72 26.37
08/26/2026 17:22 100 26.36
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 90 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:22 100 26.37
08/26/2026 17:21 10 26.38
08/26/2026 17:21 100 26.38
08/26/2026 17:21 100 26.38
08/26/2026 17:21 28 26.38
08/26/2026 17:21 72 26.38
08/26/2026 17:21 100 26.375
08/26/2026 17:20 18 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 18 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.375
08/26/2026 17:20 100 26.37
08/26/2026 17:20 200 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 52 26.37
08/26/2026 17:20 54 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 148 26.37
08/26/2026 17:20 18 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 20 26.37
08/26/2026 17:20 80 26.37
08/26/2026 17:20 100 26.37
08/26/2026 17:20 50 26.37
08/26/2026 17:19 100 26.36
08/26/2026 17:19 99 26.36
08/26/2026 17:19 20 26.36
08/26/2026 17:19 11 26.36
08/26/2026 17:19 1 26.355
08/26/2026 17:19 100 26.35
08/26/2026 17:19 300 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 521 26.355
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 10 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.35
08/26/2026 17:19 100 26.355
08/26/2026 17:19 90 26.36
08/26/2026 17:19 100 26.36
08/26/2026 17:18 7 26.365
08/26/2026 17:18 76 26.37
08/26/2026 17:18 98 26.37
08/26/2026 17:18 2 26.37
08/26/2026 17:18 100 26.37
08/26/2026 17:18 90 26.37
08/26/2026 17:17 90 26.37
08/26/2026 17:17 1 26.365
08/26/2026 17:17 100 26.36
08/26/2026 17:17 100 26.36
08/26/2026 17:17 1 26.36
08/26/2026 17:17 1 26.36
08/26/2026 17:17 100 26.36
08/26/2026 17:17 200 26.36
08/26/2026 17:17 100 26.36
08/26/2026 17:17 100 26.36
08/26/2026 17:17 100 26.35
08/26/2026 17:17 100 26.35
08/26/2026 17:17 1 26.35
08/26/2026 17:17 1 26.35
08/26/2026 17:17 100 26.34
08/26/2026 17:17 100 26.34
08/26/2026 17:17 100 26.34
08/26/2026 17:17 100 26.34
08/26/2026 17:17 100 26.34
08/26/2026 17:17 100 26.345
08/26/2026 17:16 100 26.35
08/26/2026 17:16 100 26.35
08/26/2026 17:15 100 26.35
08/26/2026 17:15 100 26.35
08/26/2026 17:15 5 26.35
08/26/2026 17:15 10 26.35
08/26/2026 17:15 90 26.36
08/26/2026 17:15 59 26.36
08/26/2026 17:15 100 26.365
08/26/2026 17:15 100 26.365
08/26/2026 17:14 100 26.365
08/26/2026 17:14 100 26.36
08/26/2026 17:14 95 26.36
08/26/2026 17:14 100 26.36
08/26/2026 17:14 100 26.37
08/26/2026 17:14 90 26.37
08/26/2026 17:13 7 26.38
08/26/2026 17:13 393 26.38
08/26/2026 17:13 100 26.38
08/26/2026 17:13 100 26.385
08/26/2026 17:13 100 26.39
08/26/2026 17:13 100 26.39
08/26/2026 17:13 100 26.395
08/26/2026 17:13 100 26.40
08/26/2026 17:13 90 26.40
08/26/2026 17:13 100 26.39
08/26/2026 17:13 100 26.39
08/26/2026 17:13 100 26.39
08/26/2026 17:12 10 26.395
08/26/2026 17:11 100 26.39
08/26/2026 17:11 5 26.40
08/26/2026 17:11 160 26.41
08/26/2026 17:11 22 26.41
08/26/2026 17:11 100 26.41
08/26/2026 17:11 2 26.425
08/26/2026 17:10 100 26.43
08/26/2026 17:10 100 26.43
08/26/2026 17:10 100 26.43
08/26/2026 17:10 13 26.43
08/26/2026 17:10 90 26.43
08/26/2026 17:10 100 26.435
08/26/2026 17:10 100 26.435
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 300 26.44
08/26/2026 17:10 1 26.44
08/26/2026 17:10 18 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 18 26.44
08/26/2026 17:10 82 26.44
08/26/2026 17:10 18 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.445
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.445
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.435
08/26/2026 17:10 100 26.435
08/26/2026 17:10 100 26.435
08/26/2026 17:10 90 26.44
08/26/2026 17:10 10 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:10 100 26.44
08/26/2026 17:09 200 26.43
08/26/2026 17:09 200 26.43
08/26/2026 17:07 90 26.42
08/26/2026 17:07 100 26.42
08/26/2026 17:07 15 26.42
08/26/2026 17:07 1 26.42
08/26/2026 17:07 3 26.42
08/26/2026 17:07 100 26.42
08/26/2026 17:07 100 26.42
08/26/2026 17:07 200 26.42
08/26/2026 17:07 13 26.42
08/26/2026 17:07 11 26.42
08/26/2026 17:07 100 26.41
08/26/2026 17:07 100 26.41
08/26/2026 17:07 100 26.405
08/26/2026 17:07 100 26.41
08/26/2026 17:07 100 26.415
08/26/2026 17:05 100 26.41
08/26/2026 17:05 1 26.40
08/26/2026 17:05 38 26.40
08/26/2026 17:05 62 26.40
08/26/2026 17:05 100 26.40
08/26/2026 17:05 22 26.41
08/26/2026 17:05 100 26.42
08/26/2026 17:05 100 26.42
08/26/2026 17:05 31 26.43
08/26/2026 17:05 69 26.43
08/26/2026 17:05 43 26.43
08/26/2026 17:04 89 26.43
08/26/2026 17:04 1 26.43
08/26/2026 17:04 100 26.43
08/26/2026 17:04 99 26.43
08/26/2026 17:04 9 26.44
08/26/2026 17:04 18 26.44
08/26/2026 17:04 100 26.44
08/26/2026 17:04 100 26.44
08/26/2026 17:04 100 26.44
08/26/2026 17:03 1 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 120 26.43
08/26/2026 17:03 80 26.43
08/26/2026 17:03 100 26.44
08/26/2026 17:03 10 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 8 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 41 26.44
08/26/2026 17:03 200 26.44
08/26/2026 17:03 18 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 600 26.445
08/26/2026 17:03 100 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 15 26.44
08/26/2026 17:03 100 26.44
08/26/2026 17:03 6 26.435
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 18 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 90 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 33 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 49 26.43
08/26/2026 17:03 100 26.43
08/26/2026 17:03 1 26.43
08/26/2026 17:03 99 26.43
08/26/2026 17:02 2 26.43
08/26/2026 17:02 100 26.43
08/26/2026 17:02 100 26.43
08/26/2026 17:02 100 26.43
08/26/2026 17:02 100 26.43
08/26/2026 17:01 100 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 60 26.44
08/26/2026 17:01 20 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 300 26.445
08/26/2026 17:01 8 26.44
08/26/2026 17:01 100 26.44
08/26/2026 17:01 2 26.43
08/26/2026 17:01 15 26.43
08/26/2026 17:01 50 26.43
08/26/2026 17:01 50 26.435
08/26/2026 17:00 90 26.43
08/26/2026 17:00 100 26.43
08/26/2026 17:00 100 26.43
08/26/2026 17:00 50 26.435
08/26/2026 17:00 100 26.43
08/26/2026 16:59 66 26.43
08/26/2026 16:59 100 26.43
08/26/2026 16:59 90 26.44
08/26/2026 16:59 8 26.435
08/26/2026 16:59 100 26.43
08/26/2026 16:59 28 26.43
08/26/2026 16:59 100 26.43
08/26/2026 16:59 6 26.425
08/26/2026 16:58 100 26.425
08/26/2026 16:58 100 26.425
08/26/2026 16:58 100 26.425
08/26/2026 16:58 100 26.42
08/26/2026 16:58 100 26.42
08/26/2026 16:58 100 26.42
08/26/2026 16:58 100 26.43
08/26/2026 16:58 76 26.43
08/26/2026 16:58 36 26.43
08/26/2026 16:58 100 26.43
08/26/2026 16:57 100 26.44
08/26/2026 16:57 100 26.44
08/26/2026 16:57 100 26.44
08/26/2026 16:57 300 26.445
08/26/2026 16:57 61 26.44
08/26/2026 16:57 100 26.44
08/26/2026 16:57 100 26.44
08/26/2026 16:57 100 26.44
08/26/2026 16:57 100 26.435
08/26/2026 16:57 100 26.435
08/26/2026 16:57 100 26.43
08/26/2026 16:57 100 26.435
08/26/2026 16:57 100 26.43
08/26/2026 16:57 100 26.43
08/26/2026 16:57 56 26.43
08/26/2026 16:57 100 26.425
08/26/2026 16:57 100 26.425
08/26/2026 16:57 61 26.42
08/26/2026 16:57 39 26.42
08/26/2026 16:57 100 26.425
08/26/2026 16:57 10 26.43
08/26/2026 16:57 54 26.43
08/26/2026 16:57 100 26.43
08/26/2026 16:57 100 26.43
08/26/2026 16:57 100 26.43
08/26/2026 16:56 100 26.44
08/26/2026 16:56 100 26.44
08/26/2026 16:56 98 26.435
08/26/2026 16:56 100 26.435
08/26/2026 16:56 2 26.435
08/26/2026 16:56 100 26.44
08/26/2026 16:56 50 26.445
08/26/2026 16:55 8 26.445
08/26/2026 16:55 60 26.44
08/26/2026 16:55 100 26.44
08/26/2026 16:55 100 26.44
08/26/2026 16:55 100 26.44
08/26/2026 16:55 100 26.44
08/26/2026 16:55 100 26.44
08/26/2026 16:55 90 26.44
08/26/2026 16:55 100 26.445
08/26/2026 16:55 8 26.445
08/26/2026 16:55 100 26.45
08/26/2026 16:55 100 26.45
08/26/2026 16:55 100 26.45
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.445
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 40 26.44
08/26/2026 16:54 60 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 70 26.44
08/26/2026 16:54 30 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 36 26.44
08/26/2026 16:54 4 26.44
08/26/2026 16:54 60 26.44
08/26/2026 16:54 30 26.44
08/26/2026 16:54 100 26.44
08/26/2026 16:54 100 26.445
08/26/2026 16:54 100 26.445
08/26/2026 16:54 100 26.445
08/26/2026 16:53 14 26.44
08/26/2026 16:53 100 26.44
08/26/2026 16:53 86 26.44
08/26/2026 16:53 2 26.44
08/26/2026 16:53 14 26.43
08/26/2026 16:53 28 26.43
08/26/2026 16:53 40 26.43
08/26/2026 16:53 31 26.41
08/26/2026 16:53 11 26.41
08/26/2026 16:53 45 26.41
08/26/2026 16:53 50 26.41
08/26/2026 16:53 19 26.41
08/26/2026 16:53 255 26.41
08/26/2026 16:53 3 26.41
08/26/2026 16:53 1 26.41
08/26/2026 16:53 1 26.41
08/26/2026 16:53 100 26.40
08/26/2026 16:52 100 26.40
08/26/2026 16:51 100 26.395
08/26/2026 16:51 68 26.40
08/26/2026 16:51 1 26.40
08/26/2026 16:51 100 26.405
08/26/2026 16:51 2 26.405
08/26/2026 16:51 99 26.40
08/26/2026 16:51 1 26.40
08/26/2026 16:51 100 26.41
08/26/2026 16:50 100 26.42
08/26/2026 16:49 100 26.425
08/26/2026 16:49 100 26.42
08/26/2026 16:49 1 26.42
08/26/2026 16:49 100 26.42
08/26/2026 16:49 2 26.415
08/26/2026 16:49 4 26.415
08/26/2026 16:49 80 26.41
08/26/2026 16:49 20 26.41
08/26/2026 16:49 37 26.40
08/26/2026 16:49 163 26.40
08/26/2026 16:48 100 26.39
08/26/2026 16:48 2 26.39
08/26/2026 16:48 100 26.39
08/26/2026 16:48 400 26.39
08/26/2026 16:48 100 26.38
08/26/2026 16:48 11 26.38
08/26/2026 16:47 100 26.38
08/26/2026 16:47 100 26.38
08/26/2026 16:47 100 26.38
08/26/2026 16:47 100 26.38
08/26/2026 16:47 4 26.385
08/26/2026 16:47 100 26.40
08/26/2026 16:47 100 26.40
08/26/2026 16:47 1 26.40
08/26/2026 16:46 100 26.42
08/26/2026 16:46 200 26.42
08/26/2026 16:46 200 26.42
08/26/2026 16:46 57 26.42
08/26/2026 16:46 4 26.415
08/26/2026 16:46 3 26.42
08/26/2026 16:46 22 26.42
08/26/2026 16:46 99 26.42
08/26/2026 16:46 1 26.42
08/26/2026 16:46 1 26.425
08/26/2026 16:46 100 26.425
08/26/2026 16:45 100 26.425
08/26/2026 16:45 100 26.425
08/26/2026 16:45 65 26.425
08/26/2026 16:44 28 26.44
08/26/2026 16:44 100 26.44
08/26/2026 16:44 10 26.44
08/26/2026 16:44 100 26.44
08/26/2026 16:44 1 26.445
08/26/2026 16:44 3 26.445
08/26/2026 16:44 100 26.44
08/26/2026 16:43 7 26.435
08/26/2026 16:43 140 26.44
08/26/2026 16:43 1 26.44
08/26/2026 16:42 100 26.44
08/26/2026 16:42 300 26.44
08/26/2026 16:42 100 26.44
08/26/2026 16:41 1 26.43
08/26/2026 16:40 100 26.43
08/26/2026 16:40 55 26.435
08/26/2026 16:39 4 26.435
08/26/2026 16:39 66 26.44
08/26/2026 16:39 1 26.44
08/26/2026 16:39 1 26.44
08/26/2026 16:39 100 26.44
08/26/2026 16:39 100 26.44
08/26/2026 16:39 100 26.44
08/26/2026 16:39 100 26.44
08/26/2026 16:39 100 26.44
08/26/2026 16:39 100 26.435
08/26/2026 16:38 81 26.44
08/26/2026 16:38 81 26.45
08/26/2026 16:38 100 26.45
08/26/2026 16:38 2 26.455
08/26/2026 16:38 63 26.455
08/26/2026 16:37 100 26.46
08/26/2026 16:37 78 26.46
08/26/2026 16:37 2 26.46
08/26/2026 16:37 108 26.46
08/26/2026 16:37 100 26.46
08/26/2026 16:37 81 26.47
08/26/2026 16:37 2 26.47
08/26/2026 16:37 100 26.47
08/26/2026 16:36 100 26.48
08/26/2026 16:36 81 26.49
08/26/2026 16:36 50 26.495
08/26/2026 16:35 50 26.495
08/26/2026 16:35 200 26.48
08/26/2026 16:35 100 26.48
08/26/2026 16:35 1 26.48
08/26/2026 16:35 100 26.48
08/26/2026 16:35 100 26.48
08/26/2026 16:35 100 26.48
08/26/2026 16:34 4 26.475
08/26/2026 16:33 17 26.46
08/26/2026 16:33 16 26.46
08/26/2026 16:33 100 26.46
08/26/2026 16:33 100 26.46
08/26/2026 16:33 16 26.46
08/26/2026 16:33 100 26.46
08/26/2026 16:33 10 26.46
08/26/2026 16:32 200 26.47
08/26/2026 16:32 100 26.48
08/26/2026 16:32 100 26.48
08/26/2026 16:32 100 26.49
08/26/2026 16:32 100 26.49
08/26/2026 16:32 100 26.49
08/26/2026 16:32 7 26.50
08/26/2026 16:32 100 26.50
08/26/2026 16:32 100 26.50
08/26/2026 16:32 100 26.50
08/26/2026 16:32 100 26.49
08/26/2026 16:32 1 26.49
08/26/2026 16:32 68 26.49
08/26/2026 16:32 100 26.48
08/26/2026 16:32 100 26.48
08/26/2026 16:32 100 26.48
08/26/2026 16:32 5 26.48
08/26/2026 16:32 3 26.48
08/26/2026 16:32 1 26.47
08/26/2026 16:32 100 26.47
08/26/2026 16:32 100 26.47
08/26/2026 16:32 63 26.47
08/26/2026 16:32 100 26.47
08/26/2026 16:32 32 26.47
08/26/2026 16:32 5 26.47
08/26/2026 16:32 1 26.47
08/26/2026 16:32 11 26.47
08/26/2026 16:32 100 26.46
08/26/2026 16:32 100 26.46
08/26/2026 16:32 100 26.46
08/26/2026 16:32 1 26.46
08/26/2026 16:32 45 26.46
08/26/2026 16:32 200 26.45
08/26/2026 16:32 100 26.44
08/26/2026 16:32 100 26.44
08/26/2026 16:31 100 26.44
08/26/2026 16:31 100 26.44
08/26/2026 16:31 100 26.435
08/26/2026 16:30 38 26.43
08/26/2026 16:30 18 26.43
08/26/2026 16:30 6 26.43
08/26/2026 16:30 17 26.44
08/26/2026 16:30 100 26.44
08/26/2026 16:30 100 26.44
08/26/2026 16:30 100 26.43
08/26/2026 16:30 100 26.43
08/26/2026 16:30 100 26.43
08/26/2026 16:30 100 26.43
08/26/2026 16:30 100 26.43
08/26/2026 16:30 1 26.44
08/26/2026 16:30 100 26.44
08/26/2026 16:29 80 26.45
08/26/2026 16:29 20 26.45
08/26/2026 16:29 80 26.45
08/26/2026 16:29 22 26.46
08/26/2026 16:29 2 26.46
08/26/2026 16:29 1 26.455
08/26/2026 16:29 5 26.455
08/26/2026 16:28 1 26.45
08/26/2026 16:28 199 26.45
08/26/2026 16:28 100 26.45
08/26/2026 16:28 80 26.45
08/26/2026 16:28 100 26.45
08/26/2026 16:28 100 26.45
08/26/2026 16:28 22 26.45
08/26/2026 16:28 50 26.45
08/26/2026 16:28 100 26.45
08/26/2026 16:27 100 26.44
08/26/2026 16:27 22 26.44
08/26/2026 16:27 4 26.44
08/26/2026 16:27 1617 26.44
08/26/2026 16:26 100 26.46
08/26/2026 16:26 20 26.46
08/26/2026 16:26 60 26.46
08/26/2026 16:26 50 26.465
08/26/2026 16:26 22 26.46
08/26/2026 16:26 100 26.46
08/26/2026 16:25 100 26.44
08/26/2026 16:25 100 26.44
08/26/2026 16:25 54 26.44
08/26/2026 16:24 1 26.44
08/26/2026 16:24 80 26.44
08/26/2026 16:23 100 26.44
08/26/2026 16:22 100 26.44
08/26/2026 16:22 50 26.445
08/26/2026 16:22 100 26.44
08/26/2026 16:22 20 26.44
08/26/2026 16:22 22 26.44
08/26/2026 16:22 100 26.44
08/26/2026 16:22 1 26.44
08/26/2026 16:22 100 26.45
08/26/2026 16:22 100 26.45
08/26/2026 16:22 52 26.45
08/26/2026 16:22 48 26.45
08/26/2026 16:22 100 26.45
08/26/2026 16:22 100 26.45
08/26/2026 16:22 100 26.45
08/26/2026 16:22 100 26.45
08/26/2026 16:22 76 26.45
08/26/2026 16:21 100 26.46
08/26/2026 16:21 10 26.46
08/26/2026 16:21 81 26.46
08/26/2026 16:21 300 26.465
08/26/2026 16:21 100 26.46
08/26/2026 16:21 100 26.46
08/26/2026 16:20 172 26.445
08/26/2026 16:20 100 26.45
08/26/2026 16:20 22 26.45
08/26/2026 16:20 263 26.45
08/26/2026 16:20 100 26.45
08/26/2026 16:20 76 26.46
08/26/2026 16:20 100 26.46
08/26/2026 16:19 100 26.47
08/26/2026 16:19 100 26.47
08/26/2026 16:19 2 26.47
08/26/2026 16:19 100 26.47
08/26/2026 16:19 50 26.46
08/26/2026 16:19 25 26.46
08/26/2026 16:19 25 26.46
08/26/2026 16:19 25 26.46
08/26/2026 16:18 12 26.45
08/26/2026 16:17 100 26.44
08/26/2026 16:17 100 26.44
08/26/2026 16:17 100 26.435
08/26/2026 16:16 100 26.435
08/26/2026 16:16 100 26.42
08/26/2026 16:16 100 26.42
08/26/2026 16:16 70 26.42
08/26/2026 16:16 200 26.42
08/26/2026 16:16 21 26.42
08/26/2026 16:16 79 26.42
08/26/2026 16:16 90 26.41
08/26/2026 16:16 22 26.41
08/26/2026 16:16 19 26.41
08/26/2026 16:16 81 26.41
08/26/2026 16:16 100 26.40
08/26/2026 16:16 62 26.40
08/26/2026 16:16 93 26.40
08/26/2026 16:16 7 26.40
08/26/2026 16:16 100 26.40
08/26/2026 16:16 100 26.40
08/26/2026 16:16 22 26.40
08/26/2026 16:15 100 26.39
08/26/2026 16:15 33 26.39
08/26/2026 16:15 100 26.39
08/26/2026 16:15 100 26.40
08/26/2026 16:15 100 26.40
08/26/2026 16:15 100 26.39
08/26/2026 16:15 2 26.39
08/26/2026 16:15 100 26.40
08/26/2026 16:14 100 26.41
08/26/2026 16:14 100 26.405
08/26/2026 16:14 100 26.39
08/26/2026 16:14 2 26.39
08/26/2026 16:14 98 26.39
08/26/2026 16:13 1 26.38
08/26/2026 16:13 100 26.39
08/26/2026 16:13 1 26.39
08/26/2026 16:13 100 26.40
08/26/2026 16:13 100 26.40
08/26/2026 16:13 100 26.405
08/26/2026 16:12 54 26.41
08/26/2026 16:12 120 26.41
08/26/2026 16:12 91 26.42
08/26/2026 16:12 100 26.42
08/26/2026 16:11 100 26.425
08/26/2026 16:11 24 26.43
08/26/2026 16:11 24 26.43
08/26/2026 16:11 100 26.43
08/26/2026 16:11 100 26.425
08/26/2026 16:11 100 26.42
08/26/2026 16:11 20 26.42
08/26/2026 16:11 100 26.42
08/26/2026 16:11 100 26.42
08/26/2026 16:11 51 26.42
08/26/2026 16:11 100 26.415
08/26/2026 16:09 16 26.42
08/26/2026 16:09 10 26.41
08/26/2026 16:09 100 26.41
08/26/2026 16:08 100 26.415
08/26/2026 16:08 100 26.42
08/26/2026 16:08 100 26.42
08/26/2026 16:08 100 26.425
08/26/2026 16:08 11 26.43
08/26/2026 16:08 91 26.44
08/26/2026 16:08 9 26.44
08/26/2026 16:08 36 26.44
08/26/2026 16:08 55 26.44
08/26/2026 16:07 100 26.45
08/26/2026 16:07 10 26.45
08/26/2026 16:07 100 26.45
08/26/2026 16:07 45 26.44
08/26/2026 16:07 4 26.44
08/26/2026 16:07 116 26.44
08/26/2026 16:07 100 26.44
08/26/2026 16:07 16 26.44
08/26/2026 16:07 100 26.43
08/26/2026 16:07 100 26.44
08/26/2026 16:07 1 26.44
08/26/2026 16:07 100 26.44
08/26/2026 16:07 100 26.43
08/26/2026 16:07 100 26.425
08/26/2026 16:06 8 26.43
08/26/2026 16:06 2 26.43
08/26/2026 16:06 100 26.43
08/26/2026 16:06 90 26.43
08/26/2026 16:06 12 26.43
08/26/2026 16:06 1 26.41
08/26/2026 16:06 90 26.41
08/26/2026 16:06 100 26.41
08/26/2026 16:06 10 26.41
08/26/2026 16:06 100 26.405
08/26/2026 16:06 100 26.42
08/26/2026 16:06 100 26.43
08/26/2026 16:06 100 26.43
08/26/2026 16:06 100 26.44
08/26/2026 16:06 100 26.44
08/26/2026 16:06 10 26.44
08/26/2026 16:05 100 26.43
08/26/2026 16:05 100 26.43
08/26/2026 16:05 100 26.43
08/26/2026 16:05 23 26.43
08/26/2026 16:05 23 26.43
08/26/2026 16:05 100 26.435
08/26/2026 16:05 2 26.43
08/26/2026 16:05 50 26.425
08/26/2026 16:05 1 26.44
08/26/2026 16:04 47 26.445
08/26/2026 16:04 100 26.44
08/26/2026 16:04 100 26.44
08/26/2026 16:04 100 26.43
08/26/2026 16:04 100 26.43
08/26/2026 16:04 81 26.43
08/26/2026 16:04 100 26.43
08/26/2026 16:04 100 26.43
08/26/2026 16:04 100 26.42
08/26/2026 16:04 100 26.42
08/26/2026 16:04 100 26.42
08/26/2026 16:04 100 26.41
08/26/2026 16:04 90 26.41
08/26/2026 16:04 100 26.41
08/26/2026 16:03 100 26.405
08/26/2026 16:03 1 26.41
08/26/2026 16:03 100 26.415
08/26/2026 16:03 5 26.42
08/26/2026 16:02 5 26.43
08/26/2026 16:02 70 26.44
08/26/2026 16:02 100 26.44
08/26/2026 16:02 90 26.44
08/26/2026 16:02 100 26.44
08/26/2026 16:02 90 26.44
08/26/2026 16:02 100 26.435
08/26/2026 16:02 100 26.435
08/26/2026 16:02 49 26.43
08/26/2026 16:02 51 26.43
08/26/2026 16:02 20 26.43
08/26/2026 16:02 100 26.43
08/26/2026 16:02 100 26.43
08/26/2026 16:02 1 26.43
08/26/2026 16:02 100 26.44
08/26/2026 16:02 90 26.44
08/26/2026 16:02 90 26.43
08/26/2026 16:02 90 26.43
08/26/2026 16:02 100 26.435
08/26/2026 16:02 82 26.435
08/26/2026 16:02 100 26.435
08/26/2026 16:02 100 26.44
08/26/2026 16:01 90 26.45
08/26/2026 16:01 100 26.46
08/26/2026 16:01 100 26.45
08/26/2026 16:01 100 26.44
08/26/2026 16:00 100 26.43
08/26/2026 16:00 100 26.43
08/26/2026 16:00 100 26.43
08/26/2026 16:00 100 26.43
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.42
08/26/2026 16:00 100 26.40
08/26/2026 16:00 10 26.40
08/26/2026 16:00 50 26.395
08/26/2026 16:00 10 26.41
08/26/2026 16:00 67 26.41
08/26/2026 16:00 100 26.41
08/26/2026 16:00 33 26.41
08/26/2026 16:00 1 26.41
08/26/2026 15:59 5 26.41
08/26/2026 15:59 100 26.41
08/26/2026 15:59 100 26.41
08/26/2026 15:59 100 26.41
08/26/2026 15:59 500 26.41
08/26/2026 15:59 100 26.41
08/26/2026 15:58 100 26.43
08/26/2026 15:58 100 26.43
08/26/2026 15:58 100 26.43
08/26/2026 15:58 100 26.43
08/26/2026 15:58 100 26.43
08/26/2026 15:58 37 26.44
08/26/2026 15:57 199 26.44
08/26/2026 15:57 1 26.44
08/26/2026 15:57 2 26.43
08/26/2026 15:57 100 26.43
08/26/2026 15:56 61 26.42
08/26/2026 15:56 3 26.43
08/26/2026 15:56 200 26.43
08/26/2026 15:56 6 26.42
08/26/2026 15:55 100 26.44
08/26/2026 15:55 7 26.44
08/26/2026 15:55 60 26.45
08/26/2026 15:55 40 26.45
08/26/2026 15:55 10 26.465
08/26/2026 15:55 13 26.485
08/26/2026 15:55 2 26.48
08/26/2026 15:55 125 26.475
08/26/2026 15:55 5 26.48
08/26/2026 15:55 7 26.48
08/26/2026 15:54 2 26.49
08/26/2026 15:54 100 26.50
08/26/2026 15:54 100 26.50
08/26/2026 15:54 50 26.50
08/26/2026 15:54 100 26.50
08/26/2026 15:54 200 26.49
08/26/2026 15:54 100 26.49
08/26/2026 15:54 100 26.49
08/26/2026 15:54 100 26.49
08/26/2026 15:54 100 26.49
08/26/2026 15:54 200 26.48
08/26/2026 15:54 87 26.48
08/26/2026 15:54 13 26.48
08/26/2026 15:54 1 26.47
08/26/2026 15:54 18 26.46
08/26/2026 15:54 100 26.46
08/26/2026 15:54 100 26.46
08/26/2026 15:54 40 26.45
08/26/2026 15:54 100 26.45
08/26/2026 15:54 100 26.45
08/26/2026 15:54 9 26.45
08/26/2026 15:53 3 26.44
08/26/2026 15:53 400 26.44
08/26/2026 15:53 100 26.44
08/26/2026 15:53 500 26.45
08/26/2026 15:53 400 26.45
08/26/2026 15:53 100 26.48
08/26/2026 15:53 100 26.48
08/26/2026 15:53 300 26.48
08/26/2026 15:53 100 26.47
08/26/2026 15:53 100 26.47
08/26/2026 15:53 100 26.47
08/26/2026 15:53 100 26.47
08/26/2026 15:53 100 26.47
08/26/2026 15:53 100 26.47
08/26/2026 15:53 2 26.46
08/26/2026 15:53 51 26.45
08/26/2026 15:52 100 26.46
08/26/2026 15:52 100 26.47
08/26/2026 15:52 4 26.47
08/26/2026 15:52 100 26.47
08/26/2026 15:52 100 26.47
08/26/2026 15:52 30 26.46
08/26/2026 15:52 40 26.47
08/26/2026 15:52 5 26.475
08/26/2026 15:52 5 26.50
08/26/2026 15:52 100 26.50
08/26/2026 15:52 60 26.50
08/26/2026 15:52 40 26.50
08/26/2026 15:51 614 26.52
08/26/2026 15:51 5 26.51
08/26/2026 15:51 200 26.51
08/26/2026 15:51 1 26.53
08/26/2026 15:51 100 26.51
08/26/2026 15:51 1 26.51
08/26/2026 15:51 80 26.50
08/26/2026 15:51 100 26.50
08/26/2026 15:51 15 26.515
08/26/2026 15:51 100 26.52
08/26/2026 15:51 1 26.52
08/26/2026 15:51 9 26.52
08/26/2026 15:51 80 26.50
08/26/2026 15:51 40 26.50
08/26/2026 15:51 100 26.50
08/26/2026 15:50 20 26.51
08/26/2026 15:50 102 26.51
08/26/2026 15:50 1 26.515
08/26/2026 15:50 100 26.51
08/26/2026 15:50 29 26.51
08/26/2026 15:50 171 26.51
08/26/2026 15:50 200 26.51
08/26/2026 15:50 125 26.505
08/26/2026 15:50 25 26.505
08/26/2026 15:50 243 26.50
08/26/2026 15:50 32 26.50
08/26/2026 15:50 125 26.50
08/26/2026 15:50 17 26.49
08/26/2026 15:50 100 26.49
08/26/2026 15:50 100 26.49
08/26/2026 15:50 92 26.49
08/26/2026 15:50 40 26.485
08/26/2026 15:50 2 26.48
08/26/2026 15:50 27 26.48
08/26/2026 15:50 9 26.47
08/26/2026 15:50 100 26.47
08/26/2026 15:50 100 26.47
08/26/2026 15:49 125 26.46
08/26/2026 15:49 100 26.46
08/26/2026 15:49 100 26.47
08/26/2026 15:49 100 26.485
08/26/2026 15:49 100 26.49
08/26/2026 15:49 48 26.49
08/26/2026 15:49 52 26.49
08/26/2026 15:49 123 26.50
08/26/2026 15:49 793 26.50
08/26/2026 15:49 1207 26.50
08/26/2026 15:48 100 26.51
08/26/2026 15:48 72 26.50
08/26/2026 15:48 22 26.51
08/26/2026 15:48 100 26.52
08/26/2026 15:48 100 26.52
08/26/2026 15:48 100 26.52
08/26/2026 15:48 100 26.52
08/26/2026 15:48 100 26.515
08/26/2026 15:48 27 26.51
08/26/2026 15:48 273 26.51
08/26/2026 15:48 40 26.51
08/26/2026 15:48 100 26.51
08/26/2026 15:48 100 26.51
08/26/2026 15:48 100 26.50
08/26/2026 15:48 200 26.50
08/26/2026 15:48 200 26.49
08/26/2026 15:48 9 26.49
08/26/2026 15:48 200 26.49
08/26/2026 15:48 9 26.49
08/26/2026 15:47 100 26.47
08/26/2026 15:47 100 26.47
08/26/2026 15:47 40 26.47
08/26/2026 15:47 400 26.47
08/26/2026 15:47 100 26.47
08/26/2026 15:47 9 26.46
08/26/2026 15:47 100 26.46
08/26/2026 15:47 6 26.45
08/26/2026 15:47 100 26.47
08/26/2026 15:47 2 26.47
08/26/2026 15:47 100 26.47
08/26/2026 15:47 100 26.47
08/26/2026 15:47 9 26.47
08/26/2026 15:47 9 26.47
08/26/2026 15:46 100 26.46
08/26/2026 15:46 50 26.46
08/26/2026 15:46 6 26.46
08/26/2026 15:46 5 26.46
08/26/2026 15:46 82 26.45
08/26/2026 15:46 118 26.45
08/26/2026 15:46 100 26.45
08/26/2026 15:46 9 26.45
08/26/2026 15:46 100 26.45
08/26/2026 15:46 100 26.45
08/26/2026 15:46 9 26.45
08/26/2026 15:46 50 26.44
08/26/2026 15:46 100 26.43
08/26/2026 15:45 60 26.45
08/26/2026 15:45 200 26.48
08/26/2026 15:45 110 26.48
08/26/2026 15:45 100 26.48
08/26/2026 15:45 602 26.48
08/26/2026 15:45 120 26.49
08/26/2026 15:45 104 26.49
08/26/2026 15:45 200 26.50
08/26/2026 15:45 100 26.51
08/26/2026 15:45 100 26.51
08/26/2026 15:45 127 26.50
08/26/2026 15:45 100 26.50
08/26/2026 15:44 24 26.49
08/26/2026 15:44 76 26.49
08/26/2026 15:44 37 26.49
08/26/2026 15:44 163 26.49
08/26/2026 15:44 87 26.49
08/26/2026 15:44 13 26.49
08/26/2026 15:44 100 26.49
08/26/2026 15:44 13 26.49
08/26/2026 15:44 100 26.49
08/26/2026 15:44 104 26.50
08/26/2026 15:44 100 26.51
08/26/2026 15:44 100 26.51
08/26/2026 15:44 100 26.50
08/26/2026 15:44 100 26.50
08/26/2026 15:44 100 26.49
08/26/2026 15:44 100 26.46
08/26/2026 15:44 189 26.46
08/26/2026 15:44 100 26.46
08/26/2026 15:44 200 26.45
08/26/2026 15:44 20 26.44
08/26/2026 15:43 1 26.43
08/26/2026 15:43 33 26.41
08/26/2026 15:43 100 26.41
08/26/2026 15:43 100 26.42
08/26/2026 15:43 100 26.43
08/26/2026 15:43 100 26.43
08/26/2026 15:43 100 26.44
08/26/2026 15:43 100 26.44
08/26/2026 15:42 125 26.42
08/26/2026 15:42 100 26.39
08/26/2026 15:42 100 26.39
08/26/2026 15:42 60 26.38
08/26/2026 15:42 40 26.38
08/26/2026 15:42 32 26.38
08/26/2026 15:42 21 26.38
08/26/2026 15:42 7 26.38
08/26/2026 15:42 10 26.38
08/26/2026 15:42 60 26.38
08/26/2026 15:42 200 26.38
08/26/2026 15:42 200 26.37
08/26/2026 15:42 4 26.37
08/26/2026 15:42 200 26.37
08/26/2026 15:41 93 26.36
08/26/2026 15:41 107 26.36
08/26/2026 15:41 300 26.36
08/26/2026 15:41 2 26.35
08/26/2026 15:41 100 26.35
08/26/2026 15:41 100 26.35
08/26/2026 15:41 20 26.37
08/26/2026 15:41 30 26.37
08/26/2026 15:41 9 26.37
08/26/2026 15:41 100 26.37
08/26/2026 15:41 100 26.37
08/26/2026 15:40 20 26.36
08/26/2026 15:40 60 26.38
08/26/2026 15:40 100 26.44
08/26/2026 15:40 100 26.42
08/26/2026 15:40 100 26.42
08/26/2026 15:40 200 26.41
08/26/2026 15:40 100 26.41
08/26/2026 15:39 100 26.40
08/26/2026 15:39 5 26.41
08/26/2026 15:39 14 26.41
08/26/2026 15:39 276 26.44
08/26/2026 15:39 24 26.44
08/26/2026 15:39 72 26.44
08/26/2026 15:39 100 26.44
08/26/2026 15:39 11 26.41
08/26/2026 15:39 1 26.41
08/26/2026 15:39 100 26.40
08/26/2026 15:39 100 26.40
08/26/2026 15:38 300 26.39
08/26/2026 15:38 100 26.39
08/26/2026 15:38 10 26.38
08/26/2026 15:38 100 26.38
08/26/2026 15:38 5 26.38
08/26/2026 15:38 400 26.38
08/26/2026 15:38 33 26.38
08/26/2026 15:38 67 26.38
08/26/2026 15:38 100 26.38
08/26/2026 15:38 54 26.36
08/26/2026 15:38 150 26.35
08/26/2026 15:37 100 26.365
08/26/2026 15:37 1 26.37
08/26/2026 15:37 100 26.37
08/26/2026 15:37 100 26.36
08/26/2026 15:37 5 26.36
08/26/2026 15:37 100 26.35
08/26/2026 15:37 1080 26.32
08/26/2026 15:37 100 26.32
08/26/2026 15:37 100 26.335
08/26/2026 15:37 100 26.34
08/26/2026 15:37 71 26.34
08/26/2026 15:37 29 26.34
08/26/2026 15:37 100 26.34
08/26/2026 15:37 34 26.34
08/26/2026 15:37 66 26.34
08/26/2026 15:37 25 26.34
08/26/2026 15:37 9 26.34
08/26/2026 15:37 300 26.33
08/26/2026 15:37 100 26.33
08/26/2026 15:37 200 26.33
08/26/2026 15:37 200 26.33
08/26/2026 15:37 100 26.33
08/26/2026 15:37 9 26.33
08/26/2026 15:36 100 26.33
08/26/2026 15:36 100 26.355
08/26/2026 15:36 5 26.35
08/26/2026 15:36 100 26.35
08/26/2026 15:36 7 26.37
08/26/2026 15:36 100 26.37
08/26/2026 15:36 100 26.39
08/26/2026 15:36 42 26.40
08/26/2026 15:36 52 26.40
08/26/2026 15:36 47 26.40
08/26/2026 15:36 159 26.40
08/26/2026 15:36 2 26.39
08/26/2026 15:35 100 26.40
08/26/2026 15:35 15 26.41
08/26/2026 15:35 85 26.42
08/26/2026 15:35 5 26.43
08/26/2026 15:35 5 26.43
08/26/2026 15:35 100 26.42
08/26/2026 15:35 191 26.40
08/26/2026 15:35 83 26.40
08/26/2026 15:35 100 26.41
08/26/2026 15:35 100 26.41
08/26/2026 15:35 1 26.41
08/26/2026 15:35 100 26.41
08/26/2026 15:35 100 26.41
08/26/2026 15:35 25 26.40
08/26/2026 15:35 118 26.40
08/26/2026 15:35 75 26.40
08/26/2026 15:35 400 26.39
08/26/2026 15:35 1 26.39
08/26/2026 15:35 1 26.37
08/26/2026 15:35 1 26.37
08/26/2026 15:35 50 26.36
08/26/2026 15:34 90 26.35
08/26/2026 15:34 37 26.36
08/26/2026 15:34 125 26.36
08/26/2026 15:34 138 26.36
08/26/2026 15:34 29 26.36
08/26/2026 15:34 2 26.36
08/26/2026 15:34 100 26.36
08/26/2026 15:34 2 26.36
08/26/2026 15:34 100 26.36
08/26/2026 15:34 2 26.36
08/26/2026 15:34 100 26.36
08/26/2026 15:34 65 26.36
08/26/2026 15:34 100 26.36
08/26/2026 15:34 1 26.36
08/26/2026 15:34 1 26.36
08/26/2026 15:34 200 26.345
08/26/2026 15:34 25 26.35
08/26/2026 15:34 12 26.34
08/26/2026 15:34 1 26.34
08/26/2026 15:34 13 26.33
08/26/2026 15:34 13 26.33
08/26/2026 15:33 1 26.33
08/26/2026 15:33 1 26.33
08/26/2026 15:33 1 26.31
08/26/2026 15:33 100 26.31
08/26/2026 15:33 100 26.31
08/26/2026 15:33 7 26.29
08/26/2026 15:33 1 26.29
08/26/2026 15:33 100 26.29
08/26/2026 15:33 32 26.29
08/26/2026 15:33 1 26.29
08/26/2026 15:33 100 26.28
08/26/2026 15:33 100 26.26
08/26/2026 15:33 1 26.26
08/26/2026 15:33 300 26.26
08/26/2026 15:33 1 26.26
08/26/2026 15:33 1 26.26
08/26/2026 15:33 100 26.25
08/26/2026 15:31 100 26.25
08/26/2026 15:31 100 26.25
08/26/2026 15:31 98 26.24
08/26/2026 15:31 2 26.24
08/26/2026 15:31 1 26.24
08/26/2026 15:31 1 26.24
08/26/2026 15:31 199 26.24
08/26/2026 15:31 1 26.24
08/26/2026 15:31 100 26.23
08/26/2026 15:31 100 26.22
08/26/2026 15:31 100 26.125
08/26/2026 15:31 49 26.10
08/26/2026 15:30 200 26.15
08/26/2026 15:30 21 26.17
08/26/2026 15:30 50 26.19
08/26/2026 15:30 17087 26.21
08/26/2026 15:30 17087 26.21