Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:33:00
|
Geld
25.08.2026 -
15:33:21
|
Geld Volumen |
Brief
25.08.2026 -
15:33:21
|
Brief Volumen |
|---|---|---|---|---|
|
26.26
-0.23
(
-0.87% )
|
26.27
|
100 |
26.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:33 | 5 | 26.27 |
| 08/25/2026 15:33 | 100 | 26.26 |
| 08/25/2026 15:33 | 90 | 26.26 |
| 08/25/2026 15:33 | 90 | 26.26 |
| 08/25/2026 15:33 | 10 | 26.26 |
| 08/25/2026 15:32 | 100 | 26.245 |
| 08/25/2026 15:32 | 100 | 26.245 |
| 08/25/2026 15:32 | 103 | 26.245 |
| 08/25/2026 15:32 | 51 | 26.25 |
| 08/25/2026 15:32 | 1 | 26.26 |
| 08/25/2026 15:32 | 34 | 26.26 |
| 08/25/2026 15:32 | 6 | 26.26 |
| 08/25/2026 15:32 | 40 | 26.265 |
| 08/25/2026 15:32 | 4 | 26.265 |
| 08/25/2026 15:32 | 100 | 26.28 |
| 08/25/2026 15:32 | 100 | 26.28 |
| 08/25/2026 15:32 | 87 | 26.265 |
| 08/25/2026 15:32 | 13 | 26.265 |
| 08/25/2026 15:32 | 100 | 26.27 |
| 08/25/2026 15:32 | 100 | 26.265 |
| 08/25/2026 15:32 | 100 | 26.27 |
| 08/25/2026 15:32 | 100 | 26.27 |
| 08/25/2026 15:32 | 145 | 26.27 |
| 08/25/2026 15:32 | 55 | 26.27 |
| 08/25/2026 15:32 | 10 | 26.27 |
| 08/25/2026 15:32 | 160 | 26.27 |
| 08/25/2026 15:32 | 5 | 26.27 |
| 08/25/2026 15:32 | 35 | 26.27 |
| 08/25/2026 15:32 | 20 | 26.27 |
| 08/25/2026 15:32 | 175 | 26.29 |
| 08/25/2026 15:32 | 125 | 26.29 |
| 08/25/2026 15:31 | 200 | 26.32 |
| 08/25/2026 15:31 | 10 | 26.33 |
| 08/25/2026 15:31 | 100 | 26.33 |
| 08/25/2026 15:31 | 100 | 26.33 |
| 08/25/2026 15:31 | 103 | 26.355 |
| 08/25/2026 15:31 | 10 | 26.37 |
| 08/25/2026 15:31 | 140 | 26.37 |
| 08/25/2026 15:31 | 100 | 26.37 |
| 08/25/2026 15:31 | 200 | 26.37 |
| 08/25/2026 15:30 | 23 | 26.40 |
| 08/25/2026 15:30 | 125 | 26.40 |
| 08/25/2026 15:30 | 100 | 26.39 |
| 08/25/2026 15:30 | 1 | 26.35 |
| 08/25/2026 15:30 | 20 | 26.35 |
| 08/25/2026 15:30 | 1 | 26.38 |
| 08/25/2026 15:30 | 136 | 26.405 |
| 08/25/2026 15:30 | 100 | 26.41 |
| 08/25/2026 15:30 | 439 | 26.43 |
| 08/25/2026 15:30 | 165 | 26.44 |
| 08/25/2026 15:30 | 406 | 26.44 |
| 08/25/2026 15:30 | 33 | 26.44 |
| 08/25/2026 15:30 | 196 | 26.44 |
| 08/25/2026 15:30 | 243 | 26.44 |
| 08/25/2026 15:30 | 439 | 26.44 |
| 08/25/2026 15:30 | 118 | 26.44 |
| 08/25/2026 15:30 | 491 | 26.44 |
| 08/25/2026 15:30 | 309 | 26.44 |
| 08/25/2026 15:30 | 191 | 26.44 |
| 08/25/2026 15:30 | 609 | 26.44 |
| 08/25/2026 15:30 | 500 | 26.44 |
| 08/25/2026 15:30 | 60 | 26.49 |
| 08/25/2026 15:30 | 4 | 26.48 |
| 08/25/2026 15:30 | 15109 | 26.43 |
| 08/25/2026 15:30 | 15109 | 26.43 |