Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:54
|
Bid
04/24/2026 -
19:30:09
|
Bid Volume |
Ask
04/24/2026 -
19:30:09
|
Ask Volume |
|---|---|---|---|---|
|
18.04
-0.37
(
-2.01% )
|
18.04
|
500 |
18.05
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 100 | 18.04 |
| 04/24/2026 13:29 | 11 | 18.04 |
| 04/24/2026 13:29 | 23 | 18.04 |
| 04/24/2026 13:29 | 90 | 18.04 |
| 04/24/2026 13:29 | 10 | 18.04 |
| 04/24/2026 13:29 | 11 | 18.04 |
| 04/24/2026 13:29 | 7 | 18.04 |
| 04/24/2026 13:29 | 39 | 18.04 |
| 04/24/2026 13:29 | 95 | 18.04 |
| 04/24/2026 13:29 | 18 | 18.04 |
| 04/24/2026 13:29 | 16 | 18.04 |
| 04/24/2026 13:29 | 1 | 18.0525 |
| 04/24/2026 13:29 | 6 | 18.0509 |
| 04/24/2026 13:29 | 30 | 18.0478 |
| 04/24/2026 13:29 | 6 | 18.0509 |
| 04/24/2026 13:29 | 1 | 18.04 |
| 04/24/2026 13:29 | 230 | 18.045 |
| 04/24/2026 13:29 | 436 | 18.045 |
| 04/24/2026 13:29 | 7 | 18.0493 |
| 04/24/2026 13:29 | 103 | 18.045 |
| 04/24/2026 13:29 | 105 | 18.04 |
| 04/24/2026 13:29 | 3 | 18.04 |
| 04/24/2026 13:29 | 2 | 18.04 |
| 04/24/2026 13:29 | 13 | 18.0494 |
| 04/24/2026 13:29 | 17 | 18.04 |
| 04/24/2026 13:29 | 100 | 18.04 |
| 04/24/2026 13:29 | 3 | 18.0498 |
| 04/24/2026 13:29 | 3 | 18.0498 |
| 04/24/2026 13:29 | 3 | 18.0498 |
| 04/24/2026 13:29 | 10 | 18.050307 |
| 04/24/2026 13:29 | 3 | 18.0498 |
| 04/24/2026 13:29 | 1 | 18.0492 |
| 04/24/2026 13:29 | 28 | 18.0221 |
| 04/24/2026 13:29 | 0 | 18.045 |
| 04/24/2026 13:29 | 320 | 18.045 |
| 04/24/2026 13:29 | 142 | 18.0515 |
| 04/24/2026 13:29 | 1 | 18.0557 |
| 04/24/2026 13:29 | 100 | 18.045 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 19 | 18.05 |
| 04/24/2026 13:29 | 28 | 18.05 |
| 04/24/2026 13:29 | 40 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:25 | 20 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 28 | 18.05 |
| 04/24/2026 13:29 | 26 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 2 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 1 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:29 | 11 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 9 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 5 | 18.05 |
| 04/24/2026 13:29 | 200 | 18.05 |
| 04/24/2026 13:29 | 84 | 18.05 |
| 04/24/2026 13:29 | 4 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 1 | 18.05 |
| 04/24/2026 13:29 | 28 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 119 | 18.05 |
| 04/24/2026 13:29 | 5 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 40 | 18.05 |
| 04/24/2026 13:29 | 120 | 18.05 |
| 04/24/2026 13:29 | 116 | 18.05 |
| 04/24/2026 13:29 | 13 | 18.05 |
| 04/24/2026 13:29 | 1 | 18.0485 |
| 04/24/2026 13:29 | 3 | 18.055 |
| 04/24/2026 13:29 | 7 | 18.055 |
| 04/24/2026 13:29 | 11 | 18.0523 |
| 04/24/2026 13:29 | 20 | 18.055 |
| 04/24/2026 13:29 | 226 | 18.055 |
| 04/24/2026 13:29 | 1 | 18.055 |
| 04/24/2026 13:29 | 4 | 18.055 |
| 04/24/2026 13:29 | 17 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:29 | 40 | 18.05 |
| 04/24/2026 13:29 | 20 | 18.05 |
| 04/24/2026 13:29 | 77 | 18.05 |
| 04/24/2026 13:29 | 2 | 18.052 |
| 04/24/2026 13:29 | 4 | 18.052 |
| 04/24/2026 13:29 | 1 | 18.0368 |
| 04/24/2026 13:29 | 10 | 18.055 |
| 04/24/2026 13:29 | 5 | 18.055 |
| 04/24/2026 13:29 | 123 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:29 | 100 | 18.05 |
| 04/24/2026 13:28 | 1 | 18.0539 |
| 04/24/2026 13:28 | 1 | 18.0539 |
| 04/24/2026 13:28 | 1 | 18.0539 |
| 04/24/2026 13:28 | 1 | 18.0539 |
| 04/24/2026 13:28 | 14 | 18.06 |
| 04/24/2026 13:28 | 446 | 18.0524 |
| 04/24/2026 13:28 | 100 | 18.055 |
| 04/24/2026 13:28 | 1 | 18.0365 |
| 04/24/2026 13:28 | 100 | 18.0208 |
| 04/24/2026 13:28 | 6 | 18.0581 |
| 04/24/2026 13:28 | 29 | 18.0564 |
| 04/24/2026 13:28 | 4 | 18.055 |
| 04/24/2026 13:28 | 6 | 18.0569 |
| 04/24/2026 13:28 | 1 | 18.0569 |
| 04/24/2026 13:28 | 1 | 18.058 |
| 04/24/2026 13:28 | 3 | 18.0569 |
| 04/24/2026 13:28 | 45 | 18.0599 |
| 04/24/2026 13:28 | 2 | 18.06 |
| 04/24/2026 13:28 | 100 | 18.055 |
| 04/24/2026 13:28 | 2 | 18.055 |
| 04/24/2026 13:28 | 6 | 18.0579 |
| 04/24/2026 13:28 | 1 | 18.0364 |
| 04/24/2026 13:28 | 1 | 18.0572 |
| 04/24/2026 13:28 | 1 | 18.0572 |
| 04/24/2026 13:28 | 1 | 18.0572 |
| 04/24/2026 13:28 | 1 | 18.0572 |
| 04/24/2026 13:28 | 1 | 18.0572 |
| 04/24/2026 13:28 | 10 | 18.058272 |
| 04/24/2026 13:28 | 13 | 18.06 |
| 04/24/2026 13:28 | 3 | 18.055 |
| 04/24/2026 13:28 | 100 | 18.06 |
| 04/24/2026 13:28 | 100 | 18.055 |
| 04/24/2026 13:28 | 100 | 18.055 |
| 04/24/2026 13:28 | 100 | 18.055 |
| 04/24/2026 13:28 | 2 | 18.055 |
| 04/24/2026 13:28 | 21 | 18.055 |
| 04/24/2026 13:28 | 167 | 18.0584 |
| 04/24/2026 13:28 | 17 | 18.0573 |
| 04/24/2026 13:28 | 31 | 18.0197 |
| 04/24/2026 13:28 | 2 | 18.05 |
| 04/24/2026 13:28 | 100 | 18.06 |
| 04/24/2026 13:28 | 15 | 18.0555 |
| 04/24/2026 13:28 | 13 | 18.0589 |
| 04/24/2026 13:28 | 1 | 18.055 |
| 04/24/2026 13:28 | 25 | 18.0589 |
| 04/24/2026 13:28 | 57 | 18.06 |
| 04/24/2026 13:27 | 1 | 18.0553 |
| 04/24/2026 13:27 | 7 | 18.0585 |
| 04/24/2026 13:27 | 7 | 18.0585 |
| 04/24/2026 13:27 | 7 | 18.0585 |
| 04/24/2026 13:27 | 7 | 18.0585 |
| 04/24/2026 13:27 | 7 | 18.0585 |
| 04/24/2026 13:27 | 11 | 18.055 |
| 04/24/2026 13:27 | 1 | 18.0298 |
| 04/24/2026 13:27 | 2 | 18.0553 |
| 04/24/2026 13:27 | 100 | 18.055 |
| 04/24/2026 13:27 | 11 | 18.055 |
| 04/24/2026 13:27 | 55 | 18.055 |
| 04/24/2026 13:27 | 42 | 18.0563 |
| 04/24/2026 13:27 | 445 | 18.055 |
| 04/24/2026 13:27 | 200 | 18.055 |
| 04/24/2026 13:27 | 221 | 18.0599 |
| 04/24/2026 13:27 | 42 | 18.0552 |
| 04/24/2026 13:27 | 100 | 18.055 |
| 04/24/2026 13:27 | 100 | 18.055 |
| 04/24/2026 13:27 | 20 | 18.06 |
| 04/24/2026 13:27 | 89 | 18.055 |
| 04/24/2026 13:27 | 100 | 18.055 |
| 04/24/2026 13:27 | 195 | 18.0501 |
| 04/24/2026 13:27 | 40 | 18.0597 |
| 04/24/2026 13:27 | 40 | 18.06 |
| 04/24/2026 13:27 | 28 | 18.055 |
| 04/24/2026 13:25 | 42 | 18.06 |
| 04/24/2026 13:27 | 28 | 18.055 |
| 04/24/2026 13:27 | 41 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 300 | 18.06 |
| 04/24/2026 13:27 | 400 | 18.06 |
| 04/24/2026 13:27 | 46 | 18.06 |
| 04/24/2026 13:27 | 20 | 18.06 |
| 04/24/2026 13:27 | 60 | 18.06 |
| 04/24/2026 13:27 | 114 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 93 | 18.06 |
| 04/24/2026 13:27 | 68 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 20 | 18.06 |
| 04/24/2026 13:27 | 28 | 18.06 |
| 04/24/2026 13:27 | 28 | 18.06 |
| 04/24/2026 13:27 | 200 | 18.06 |
| 04/24/2026 13:27 | 60 | 18.06 |
| 04/24/2026 13:27 | 20 | 18.06 |
| 04/24/2026 13:27 | 143 | 18.06 |
| 04/24/2026 13:27 | 1 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 50 | 18.06 |
| 04/24/2026 13:27 | 37 | 18.06 |
| 04/24/2026 13:27 | 21 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 46 | 18.0614 |
| 04/24/2026 13:25 | 41 | 18.06 |
| 04/24/2026 13:27 | 263 | 18.065 |
| 04/24/2026 13:27 | 2 | 18.06 |
| 04/24/2026 13:27 | 2 | 18.065 |
| 04/24/2026 13:27 | 5 | 18.06 |
| 04/24/2026 13:27 | 59 | 18.06 |
| 04/24/2026 13:27 | 11 | 18.06 |
| 04/24/2026 13:27 | 3 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 50 | 18.06 |
| 04/24/2026 13:27 | 200 | 18.06 |
| 04/24/2026 13:27 | 142 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 4 | 18.06 |
| 04/24/2026 13:27 | 3 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 10 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 11 | 18.06 |
| 04/24/2026 13:27 | 5 | 18.06 |
| 04/24/2026 13:27 | 3 | 18.06 |
| 04/24/2026 13:27 | 5 | 18.06 |
| 04/24/2026 13:27 | 11 | 18.06 |
| 04/24/2026 13:27 | 57 | 18.06 |
| 04/24/2026 13:27 | 1 | 18.06 |
| 04/24/2026 13:27 | 14 | 18.06 |
| 04/24/2026 13:27 | 28 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 100 | 18.06 |
| 04/24/2026 13:27 | 2 | 18.0266 |
| 04/24/2026 13:27 | 2 | 18.0549 |
| 04/24/2026 13:27 | 4 | 18.0548 |
| 04/24/2026 13:27 | 43 | 18.0548 |
| 04/24/2026 13:27 | 100 | 18.055 |
| 04/24/2026 13:27 | 29 | 18.0597 |
| 04/24/2026 13:27 | 10 | 18.050823 |
| 04/24/2026 13:27 | 3 | 18.06 |
| 04/24/2026 13:27 | 8 | 18.06 |
| 04/24/2026 13:27 | 6 | 18.0524 |
| 04/24/2026 13:27 | 1 | 18.0264 |
| 04/24/2026 13:27 | 9 | 18.0559 |
| 04/24/2026 13:27 | 5 | 18.0524 |
| 04/24/2026 13:27 | 0 | 18.0586 |
| 04/24/2026 13:27 | 4 | 18.0586 |
| 04/24/2026 13:27 | 140 | 18.0507 |
| 04/24/2026 13:27 | 1 | 18.0263 |
| 04/24/2026 13:27 | 1 | 18.0263 |
| 04/24/2026 13:27 | 5 | 18.0558 |
| 04/24/2026 13:27 | 1 | 18.055 |
| 04/24/2026 13:27 | 281 | 18.055 |
| 04/24/2026 13:27 | 18 | 18.055 |
| 04/24/2026 13:27 | 12 | 18.055 |
| 04/24/2026 13:27 | 5 | 18.055 |
| 04/24/2026 13:27 | 1 | 18.0566 |
| 04/24/2026 13:27 | 9 | 18.055 |
| 04/24/2026 13:27 | 1 | 18.055 |
| 04/24/2026 13:27 | 15 | 18.0566 |
| 04/24/2026 13:27 | 2 | 18.055 |
| 04/24/2026 13:27 | 10 | 18.055 |
| 04/24/2026 13:27 | 50 | 18.055 |
| 04/24/2026 13:26 | 4 | 18.0504 |
| 04/24/2026 13:26 | 1 | 18.026 |
| 04/24/2026 13:26 | 100 | 18.06 |
| 04/24/2026 13:26 | 5 | 18.055 |
| 04/24/2026 13:26 | 8 | 18.06 |
| 04/24/2026 13:26 | 4 | 18.06 |
| 04/24/2026 13:26 | 6 | 18.0505 |
| 04/24/2026 13:26 | 9 | 18.0505 |
| 04/24/2026 13:26 | 4 | 18.055 |
| 04/24/2026 13:26 | 2 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.055 |
| 04/24/2026 13:26 | 39 | 18.0507 |
| 04/24/2026 13:26 | 200 | 18.0258 |
| 04/24/2026 13:26 | 1 | 18.0258 |
| 04/24/2026 13:26 | 19 | 18.0507 |
| 04/24/2026 13:26 | 40 | 18.0512 |
| 04/24/2026 13:26 | 200 | 18.055 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 19 | 18.0508 |
| 04/24/2026 13:26 | 6 | 18.05 |
| 04/24/2026 13:26 | 20 | 18.05 |
| 04/24/2026 13:26 | 42 | 18.0488 |
| 04/24/2026 13:26 | 40 | 18.05 |
| 04/24/2026 13:26 | 29 | 18.05 |
| 04/24/2026 13:26 | 8 | 18.05 |
| 04/24/2026 13:26 | 70 | 18.05 |
| 04/24/2026 13:26 | 10 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 74 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 93 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.045 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 58 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.045 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 40 | 18.05 |
| 04/24/2026 13:26 | 53 | 18.05 |
| 04/24/2026 13:26 | 28 | 18.05 |
| 04/24/2026 13:26 | 28 | 18.05 |
| 04/24/2026 13:26 | 41 | 18.05 |
| 04/24/2026 13:26 | 41 | 18.0502 |
| 04/24/2026 13:26 | 1 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 7 | 18.05 |
| 04/24/2026 13:26 | 10 | 18.05 |
| 04/24/2026 13:26 | 20 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 96 | 18.05 |
| 04/24/2026 13:26 | 1 | 18.05 |
| 04/24/2026 13:26 | 28 | 18.05 |
| 04/24/2026 13:26 | 96 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 10 | 18.05 |
| 04/24/2026 13:26 | 120 | 18.05 |
| 04/24/2026 13:26 | 2 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 20 | 18.05 |
| 04/24/2026 13:26 | 7 | 18.05 |
| 04/24/2026 13:26 | 1 | 18.05 |
| 04/24/2026 13:26 | 200 | 18.05 |
| 04/24/2026 13:26 | 20 | 18.05 |
| 04/24/2026 13:26 | 4 | 18.05 |
| 04/24/2026 13:26 | 48 | 18.05 |
| 04/24/2026 13:26 | 6 | 18.05 |
| 04/24/2026 13:26 | 86 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 1 | 18.05 |
| 04/24/2026 13:26 | 1 | 18.05 |
| 04/24/2026 13:26 | 120 | 18.05 |
| 04/24/2026 13:26 | 40 | 18.05 |
| 04/24/2026 13:26 | 43 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 200 | 18.05 |
| 04/24/2026 13:26 | 27 | 18.05 |
| 04/24/2026 13:26 | 100 | 18.05 |
| 04/24/2026 13:26 | 200 | 18.05 |
| 04/24/2026 13:26 | 60 | 18.05 |
| 04/24/2026 13:26 | 40 | 18.05 |
| 04/24/2026 13:26 | 1 | 18.0449 |
| 04/24/2026 13:26 | 4 | 18.055 |
| 04/24/2026 13:26 | 12 | 18.055 |
| 04/24/2026 13:26 | 11 | 18.055 |
| 04/24/2026 13:26 | 25 | 18.0246 |
| 04/24/2026 13:26 | 10 | 18.055415 |
| 04/24/2026 13:26 | 1 | 18.0559 |
| 04/24/2026 13:26 | 41 | 18.0557 |
| 04/24/2026 13:26 | 100 | 18.055 |
| 04/24/2026 13:26 | 3 | 18.055 |
| 04/24/2026 13:26 | 12 | 18.055 |
| 04/24/2026 13:26 | 100 | 18.0151 |
| 04/24/2026 13:26 | 9 | 18.055 |
| 04/24/2026 13:26 | 1 | 18.0242 |
| 04/24/2026 13:26 | 24 | 18.055 |
| 04/24/2026 13:26 | 2 | 18.055 |
| 04/24/2026 13:26 | 10 | 18.055 |
| 04/24/2026 13:26 | 28 | 18.0151 |
| 04/24/2026 13:26 | 6 | 18.0241 |
| 04/24/2026 13:26 | 100 | 18.0151 |
| 04/24/2026 13:26 | 100 | 18.0151 |
| 04/24/2026 13:26 | 9 | 18.056 |
| 04/24/2026 13:26 | 424 | 18.055 |
| 04/24/2026 13:26 | 76 | 18.055 |
| 04/24/2026 13:26 | 5 | 18.0566 |
| 04/24/2026 13:26 | 100 | 18.06 |
| 04/24/2026 13:26 | 2 | 18.0214 |
| 04/24/2026 13:26 | 12 | 18.06 |
| 04/24/2026 13:26 | 2 | 18.0558 |
| 04/24/2026 13:26 | 35 | 18.055 |
| 04/24/2026 13:26 | 2 | 18.0558 |
| 04/24/2026 13:26 | 4 | 18.055 |
| 04/24/2026 13:26 | 26 | 18.055 |
| 04/24/2026 13:26 | 27 | 18.0558 |
| 04/24/2026 13:25 | 72 | 18.06 |
| 04/24/2026 13:25 | 128 | 18.055 |
| 04/24/2026 13:25 | 2 | 18.0558 |
| 04/24/2026 13:25 | 4 | 18.055 |
| 04/24/2026 13:25 | 5 | 18.055 |
| 04/24/2026 13:25 | 2 | 18.055 |
| 04/24/2026 13:25 | 15 | 18.055 |
| 04/24/2026 13:25 | 2 | 18.06 |
| 04/24/2026 13:25 | 2 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 4 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.0206 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 2 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 100 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 6 | 18.055 |
| 04/24/2026 13:25 | 100 | 18.055 |
| 04/24/2026 13:25 | 19 | 18.06 |
| 04/24/2026 13:25 | 15 | 18.0563 |
| 04/24/2026 13:25 | 16 | 18.055 |
| 04/24/2026 13:25 | 8 | 18.055 |
| 04/24/2026 13:25 | 11 | 18.055 |
| 04/24/2026 13:25 | 18 | 18.055 |
| 04/24/2026 13:25 | 25 | 18.0502 |
| 04/24/2026 13:25 | 24 | 18.055 |
| 04/24/2026 13:25 | 6 | 18.055 |
| 04/24/2026 13:25 | 54 | 18.0555 |
| 04/24/2026 13:25 | 1000 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.02 |
| 04/24/2026 13:25 | 10 | 18.02 |
| 04/24/2026 13:25 | 100 | 18.06 |
| 04/24/2026 13:25 | 44 | 18.0567 |
| 04/24/2026 13:25 | 100 | 18.06 |
| 04/24/2026 13:25 | 23 | 18.019 |
| 04/24/2026 13:25 | 38 | 18.06 |
| 04/24/2026 13:25 | 10 | 18.04215 |
| 04/24/2026 13:25 | 5 | 18.0487 |
| 04/24/2026 13:25 | 6 | 18.0289 |
| 04/24/2026 13:25 | 38 | 18.0289 |
| 04/24/2026 13:25 | 2 | 18.055 |
| 04/24/2026 13:25 | 4 | 18.055 |
| 04/24/2026 13:25 | 100 | 18.0112 |
| 04/24/2026 13:25 | 4 | 18.0246 |
| 04/24/2026 13:25 | 100 | 18.055 |
| 04/24/2026 13:25 | 100 | 18.055 |
| 04/24/2026 13:25 | 9 | 18.055 |
| 04/24/2026 13:25 | 23 | 18.055 |
| 04/24/2026 13:25 | 100 | 18.06 |
| 04/24/2026 13:25 | 1 | 18.0197 |
| 04/24/2026 13:25 | 100 | 18.06 |
| 04/24/2026 13:25 | 109 | 18.0409 |
| 04/24/2026 13:25 | 42 | 18.055 |
| 04/24/2026 13:25 | 50 | 18.0599 |
| 04/24/2026 13:25 | 4 | 18.06 |
| 04/24/2026 13:25 | 8 | 18.06 |
| 04/24/2026 13:25 | 21 | 18.055 |
| 04/24/2026 13:25 | 1 | 18.055 |
| 04/24/2026 13:25 | 37 | 18.055 |
| 04/24/2026 13:25 | 40 | 18.0517 |
| 04/24/2026 13:25 | 64 | 18.055 |
| 04/24/2026 13:25 | 42 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 280 | 18.055 |
| 04/24/2026 13:25 | 63 | 18.05 |
| 04/24/2026 13:25 | 50 | 18.05 |
| 04/24/2026 13:25 | 5 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 1 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 5 | 18.05 |
| 04/24/2026 13:25 | 73 | 18.05 |
| 04/24/2026 13:25 | 136 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 50 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 200 | 18.05 |
| 04/24/2026 13:25 | 93 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 8 | 18.05 |
| 04/24/2026 13:25 | 44 | 18.045 |
| 04/24/2026 13:25 | 300 | 18.045 |
| 04/24/2026 13:25 | 176 | 18.045 |
| 04/24/2026 13:25 | 124 | 18.045 |
| 04/24/2026 13:25 | 44 | 18.045 |
| 04/24/2026 13:25 | 300 | 18.045 |
| 04/24/2026 13:25 | 100 | 18.045 |
| 04/24/2026 13:25 | 400 | 18.045 |
| 04/24/2026 13:25 | 45 | 18.0462 |
| 04/24/2026 13:25 | 400 | 18.045 |
| 04/24/2026 13:25 | 300 | 18.045 |
| 04/24/2026 13:25 | 200 | 18.045 |
| 04/24/2026 13:25 | 200 | 18.045 |
| 04/24/2026 13:25 | 11 | 18.0425 |
| 04/24/2026 13:25 | 11 | 18.05 |
| 04/24/2026 13:25 | 7 | 18.05 |
| 04/24/2026 13:25 | 8 | 18.05 |
| 04/24/2026 13:25 | 100 | 18.05 |
| 04/24/2026 13:25 | 1 | 18.0154 |
| 04/24/2026 13:25 | 1 | 18.04 |
| 04/24/2026 13:25 | 83 | 18.05 |
| 04/24/2026 13:25 | 17 | 18.05 |
| 04/24/2026 13:24 | 5 | 18.045 |
| 04/24/2026 13:24 | 7 | 18.045 |
| 04/24/2026 13:24 | 100 | 18.045 |
| 04/24/2026 13:24 | 200 | 18.045 |