Baxter Intl Rg
BAX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:54
Bid
04/24/2026 - 19:30:09
Bid
Volume
Ask
04/24/2026 - 19:30:09
Ask
Volume
18.04
-0.37 ( -2.01% )
18.04
500
18.05
1,500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 100 18.04
04/24/2026 13:29 11 18.04
04/24/2026 13:29 23 18.04
04/24/2026 13:29 90 18.04
04/24/2026 13:29 10 18.04
04/24/2026 13:29 11 18.04
04/24/2026 13:29 7 18.04
04/24/2026 13:29 39 18.04
04/24/2026 13:29 95 18.04
04/24/2026 13:29 18 18.04
04/24/2026 13:29 16 18.04
04/24/2026 13:29 1 18.0525
04/24/2026 13:29 6 18.0509
04/24/2026 13:29 30 18.0478
04/24/2026 13:29 6 18.0509
04/24/2026 13:29 1 18.04
04/24/2026 13:29 230 18.045
04/24/2026 13:29 436 18.045
04/24/2026 13:29 7 18.0493
04/24/2026 13:29 103 18.045
04/24/2026 13:29 105 18.04
04/24/2026 13:29 3 18.04
04/24/2026 13:29 2 18.04
04/24/2026 13:29 13 18.0494
04/24/2026 13:29 17 18.04
04/24/2026 13:29 100 18.04
04/24/2026 13:29 3 18.0498
04/24/2026 13:29 3 18.0498
04/24/2026 13:29 3 18.0498
04/24/2026 13:29 10 18.050307
04/24/2026 13:29 3 18.0498
04/24/2026 13:29 1 18.0492
04/24/2026 13:29 28 18.0221
04/24/2026 13:29 0 18.045
04/24/2026 13:29 320 18.045
04/24/2026 13:29 142 18.0515
04/24/2026 13:29 1 18.0557
04/24/2026 13:29 100 18.045
04/24/2026 13:29 100 18.05
04/24/2026 13:29 19 18.05
04/24/2026 13:29 28 18.05
04/24/2026 13:29 40 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:25 20 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 28 18.05
04/24/2026 13:29 26 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 2 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 1 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:29 11 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 9 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 5 18.05
04/24/2026 13:29 200 18.05
04/24/2026 13:29 84 18.05
04/24/2026 13:29 4 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 1 18.05
04/24/2026 13:29 28 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 119 18.05
04/24/2026 13:29 5 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 40 18.05
04/24/2026 13:29 120 18.05
04/24/2026 13:29 116 18.05
04/24/2026 13:29 13 18.05
04/24/2026 13:29 1 18.0485
04/24/2026 13:29 3 18.055
04/24/2026 13:29 7 18.055
04/24/2026 13:29 11 18.0523
04/24/2026 13:29 20 18.055
04/24/2026 13:29 226 18.055
04/24/2026 13:29 1 18.055
04/24/2026 13:29 4 18.055
04/24/2026 13:29 17 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:29 40 18.05
04/24/2026 13:29 20 18.05
04/24/2026 13:29 77 18.05
04/24/2026 13:29 2 18.052
04/24/2026 13:29 4 18.052
04/24/2026 13:29 1 18.0368
04/24/2026 13:29 10 18.055
04/24/2026 13:29 5 18.055
04/24/2026 13:29 123 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:29 100 18.05
04/24/2026 13:28 1 18.0539
04/24/2026 13:28 1 18.0539
04/24/2026 13:28 1 18.0539
04/24/2026 13:28 1 18.0539
04/24/2026 13:28 14 18.06
04/24/2026 13:28 446 18.0524
04/24/2026 13:28 100 18.055
04/24/2026 13:28 1 18.0365
04/24/2026 13:28 100 18.0208
04/24/2026 13:28 6 18.0581
04/24/2026 13:28 29 18.0564
04/24/2026 13:28 4 18.055
04/24/2026 13:28 6 18.0569
04/24/2026 13:28 1 18.0569
04/24/2026 13:28 1 18.058
04/24/2026 13:28 3 18.0569
04/24/2026 13:28 45 18.0599
04/24/2026 13:28 2 18.06
04/24/2026 13:28 100 18.055
04/24/2026 13:28 2 18.055
04/24/2026 13:28 6 18.0579
04/24/2026 13:28 1 18.0364
04/24/2026 13:28 1 18.0572
04/24/2026 13:28 1 18.0572
04/24/2026 13:28 1 18.0572
04/24/2026 13:28 1 18.0572
04/24/2026 13:28 1 18.0572
04/24/2026 13:28 10 18.058272
04/24/2026 13:28 13 18.06
04/24/2026 13:28 3 18.055
04/24/2026 13:28 100 18.06
04/24/2026 13:28 100 18.055
04/24/2026 13:28 100 18.055
04/24/2026 13:28 100 18.055
04/24/2026 13:28 2 18.055
04/24/2026 13:28 21 18.055
04/24/2026 13:28 167 18.0584
04/24/2026 13:28 17 18.0573
04/24/2026 13:28 31 18.0197
04/24/2026 13:28 2 18.05
04/24/2026 13:28 100 18.06
04/24/2026 13:28 15 18.0555
04/24/2026 13:28 13 18.0589
04/24/2026 13:28 1 18.055
04/24/2026 13:28 25 18.0589
04/24/2026 13:28 57 18.06
04/24/2026 13:27 1 18.0553
04/24/2026 13:27 7 18.0585
04/24/2026 13:27 7 18.0585
04/24/2026 13:27 7 18.0585
04/24/2026 13:27 7 18.0585
04/24/2026 13:27 7 18.0585
04/24/2026 13:27 11 18.055
04/24/2026 13:27 1 18.0298
04/24/2026 13:27 2 18.0553
04/24/2026 13:27 100 18.055
04/24/2026 13:27 11 18.055
04/24/2026 13:27 55 18.055
04/24/2026 13:27 42 18.0563
04/24/2026 13:27 445 18.055
04/24/2026 13:27 200 18.055
04/24/2026 13:27 221 18.0599
04/24/2026 13:27 42 18.0552
04/24/2026 13:27 100 18.055
04/24/2026 13:27 100 18.055
04/24/2026 13:27 20 18.06
04/24/2026 13:27 89 18.055
04/24/2026 13:27 100 18.055
04/24/2026 13:27 195 18.0501
04/24/2026 13:27 40 18.0597
04/24/2026 13:27 40 18.06
04/24/2026 13:27 28 18.055
04/24/2026 13:25 42 18.06
04/24/2026 13:27 28 18.055
04/24/2026 13:27 41 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 300 18.06
04/24/2026 13:27 400 18.06
04/24/2026 13:27 46 18.06
04/24/2026 13:27 20 18.06
04/24/2026 13:27 60 18.06
04/24/2026 13:27 114 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 93 18.06
04/24/2026 13:27 68 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 20 18.06
04/24/2026 13:27 28 18.06
04/24/2026 13:27 28 18.06
04/24/2026 13:27 200 18.06
04/24/2026 13:27 60 18.06
04/24/2026 13:27 20 18.06
04/24/2026 13:27 143 18.06
04/24/2026 13:27 1 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 50 18.06
04/24/2026 13:27 37 18.06
04/24/2026 13:27 21 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 46 18.0614
04/24/2026 13:25 41 18.06
04/24/2026 13:27 263 18.065
04/24/2026 13:27 2 18.06
04/24/2026 13:27 2 18.065
04/24/2026 13:27 5 18.06
04/24/2026 13:27 59 18.06
04/24/2026 13:27 11 18.06
04/24/2026 13:27 3 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 50 18.06
04/24/2026 13:27 200 18.06
04/24/2026 13:27 142 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 4 18.06
04/24/2026 13:27 3 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 10 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 11 18.06
04/24/2026 13:27 5 18.06
04/24/2026 13:27 3 18.06
04/24/2026 13:27 5 18.06
04/24/2026 13:27 11 18.06
04/24/2026 13:27 57 18.06
04/24/2026 13:27 1 18.06
04/24/2026 13:27 14 18.06
04/24/2026 13:27 28 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 100 18.06
04/24/2026 13:27 2 18.0266
04/24/2026 13:27 2 18.0549
04/24/2026 13:27 4 18.0548
04/24/2026 13:27 43 18.0548
04/24/2026 13:27 100 18.055
04/24/2026 13:27 29 18.0597
04/24/2026 13:27 10 18.050823
04/24/2026 13:27 3 18.06
04/24/2026 13:27 8 18.06
04/24/2026 13:27 6 18.0524
04/24/2026 13:27 1 18.0264
04/24/2026 13:27 9 18.0559
04/24/2026 13:27 5 18.0524
04/24/2026 13:27 0 18.0586
04/24/2026 13:27 4 18.0586
04/24/2026 13:27 140 18.0507
04/24/2026 13:27 1 18.0263
04/24/2026 13:27 1 18.0263
04/24/2026 13:27 5 18.0558
04/24/2026 13:27 1 18.055
04/24/2026 13:27 281 18.055
04/24/2026 13:27 18 18.055
04/24/2026 13:27 12 18.055
04/24/2026 13:27 5 18.055
04/24/2026 13:27 1 18.0566
04/24/2026 13:27 9 18.055
04/24/2026 13:27 1 18.055
04/24/2026 13:27 15 18.0566
04/24/2026 13:27 2 18.055
04/24/2026 13:27 10 18.055
04/24/2026 13:27 50 18.055
04/24/2026 13:26 4 18.0504
04/24/2026 13:26 1 18.026
04/24/2026 13:26 100 18.06
04/24/2026 13:26 5 18.055
04/24/2026 13:26 8 18.06
04/24/2026 13:26 4 18.06
04/24/2026 13:26 6 18.0505
04/24/2026 13:26 9 18.0505
04/24/2026 13:26 4 18.055
04/24/2026 13:26 2 18.05
04/24/2026 13:26 100 18.055
04/24/2026 13:26 39 18.0507
04/24/2026 13:26 200 18.0258
04/24/2026 13:26 1 18.0258
04/24/2026 13:26 19 18.0507
04/24/2026 13:26 40 18.0512
04/24/2026 13:26 200 18.055
04/24/2026 13:26 100 18.05
04/24/2026 13:26 19 18.0508
04/24/2026 13:26 6 18.05
04/24/2026 13:26 20 18.05
04/24/2026 13:26 42 18.0488
04/24/2026 13:26 40 18.05
04/24/2026 13:26 29 18.05
04/24/2026 13:26 8 18.05
04/24/2026 13:26 70 18.05
04/24/2026 13:26 10 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 74 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 93 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 100 18.045
04/24/2026 13:26 100 18.05
04/24/2026 13:26 58 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 100 18.045
04/24/2026 13:26 100 18.05
04/24/2026 13:26 40 18.05
04/24/2026 13:26 53 18.05
04/24/2026 13:26 28 18.05
04/24/2026 13:26 28 18.05
04/24/2026 13:26 41 18.05
04/24/2026 13:26 41 18.0502
04/24/2026 13:26 1 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 7 18.05
04/24/2026 13:26 10 18.05
04/24/2026 13:26 20 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 96 18.05
04/24/2026 13:26 1 18.05
04/24/2026 13:26 28 18.05
04/24/2026 13:26 96 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 10 18.05
04/24/2026 13:26 120 18.05
04/24/2026 13:26 2 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 20 18.05
04/24/2026 13:26 7 18.05
04/24/2026 13:26 1 18.05
04/24/2026 13:26 200 18.05
04/24/2026 13:26 20 18.05
04/24/2026 13:26 4 18.05
04/24/2026 13:26 48 18.05
04/24/2026 13:26 6 18.05
04/24/2026 13:26 86 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 1 18.05
04/24/2026 13:26 1 18.05
04/24/2026 13:26 120 18.05
04/24/2026 13:26 40 18.05
04/24/2026 13:26 43 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 200 18.05
04/24/2026 13:26 27 18.05
04/24/2026 13:26 100 18.05
04/24/2026 13:26 200 18.05
04/24/2026 13:26 60 18.05
04/24/2026 13:26 40 18.05
04/24/2026 13:26 1 18.0449
04/24/2026 13:26 4 18.055
04/24/2026 13:26 12 18.055
04/24/2026 13:26 11 18.055
04/24/2026 13:26 25 18.0246
04/24/2026 13:26 10 18.055415
04/24/2026 13:26 1 18.0559
04/24/2026 13:26 41 18.0557
04/24/2026 13:26 100 18.055
04/24/2026 13:26 3 18.055
04/24/2026 13:26 12 18.055
04/24/2026 13:26 100 18.0151
04/24/2026 13:26 9 18.055
04/24/2026 13:26 1 18.0242
04/24/2026 13:26 24 18.055
04/24/2026 13:26 2 18.055
04/24/2026 13:26 10 18.055
04/24/2026 13:26 28 18.0151
04/24/2026 13:26 6 18.0241
04/24/2026 13:26 100 18.0151
04/24/2026 13:26 100 18.0151
04/24/2026 13:26 9 18.056
04/24/2026 13:26 424 18.055
04/24/2026 13:26 76 18.055
04/24/2026 13:26 5 18.0566
04/24/2026 13:26 100 18.06
04/24/2026 13:26 2 18.0214
04/24/2026 13:26 12 18.06
04/24/2026 13:26 2 18.0558
04/24/2026 13:26 35 18.055
04/24/2026 13:26 2 18.0558
04/24/2026 13:26 4 18.055
04/24/2026 13:26 26 18.055
04/24/2026 13:26 27 18.0558
04/24/2026 13:25 72 18.06
04/24/2026 13:25 128 18.055
04/24/2026 13:25 2 18.0558
04/24/2026 13:25 4 18.055
04/24/2026 13:25 5 18.055
04/24/2026 13:25 2 18.055
04/24/2026 13:25 15 18.055
04/24/2026 13:25 2 18.06
04/24/2026 13:25 2 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 4 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 1 18.0206
04/24/2026 13:25 1 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 2 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 100 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 6 18.055
04/24/2026 13:25 100 18.055
04/24/2026 13:25 19 18.06
04/24/2026 13:25 15 18.0563
04/24/2026 13:25 16 18.055
04/24/2026 13:25 8 18.055
04/24/2026 13:25 11 18.055
04/24/2026 13:25 18 18.055
04/24/2026 13:25 25 18.0502
04/24/2026 13:25 24 18.055
04/24/2026 13:25 6 18.055
04/24/2026 13:25 54 18.0555
04/24/2026 13:25 1000 18.055
04/24/2026 13:25 1 18.02
04/24/2026 13:25 10 18.02
04/24/2026 13:25 100 18.06
04/24/2026 13:25 44 18.0567
04/24/2026 13:25 100 18.06
04/24/2026 13:25 23 18.019
04/24/2026 13:25 38 18.06
04/24/2026 13:25 10 18.04215
04/24/2026 13:25 5 18.0487
04/24/2026 13:25 6 18.0289
04/24/2026 13:25 38 18.0289
04/24/2026 13:25 2 18.055
04/24/2026 13:25 4 18.055
04/24/2026 13:25 100 18.0112
04/24/2026 13:25 4 18.0246
04/24/2026 13:25 100 18.055
04/24/2026 13:25 100 18.055
04/24/2026 13:25 9 18.055
04/24/2026 13:25 23 18.055
04/24/2026 13:25 100 18.06
04/24/2026 13:25 1 18.0197
04/24/2026 13:25 100 18.06
04/24/2026 13:25 109 18.0409
04/24/2026 13:25 42 18.055
04/24/2026 13:25 50 18.0599
04/24/2026 13:25 4 18.06
04/24/2026 13:25 8 18.06
04/24/2026 13:25 21 18.055
04/24/2026 13:25 1 18.055
04/24/2026 13:25 37 18.055
04/24/2026 13:25 40 18.0517
04/24/2026 13:25 64 18.055
04/24/2026 13:25 42 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 280 18.055
04/24/2026 13:25 63 18.05
04/24/2026 13:25 50 18.05
04/24/2026 13:25 5 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 1 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 5 18.05
04/24/2026 13:25 73 18.05
04/24/2026 13:25 136 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 50 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 200 18.05
04/24/2026 13:25 93 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 8 18.05
04/24/2026 13:25 44 18.045
04/24/2026 13:25 300 18.045
04/24/2026 13:25 176 18.045
04/24/2026 13:25 124 18.045
04/24/2026 13:25 44 18.045
04/24/2026 13:25 300 18.045
04/24/2026 13:25 100 18.045
04/24/2026 13:25 400 18.045
04/24/2026 13:25 45 18.0462
04/24/2026 13:25 400 18.045
04/24/2026 13:25 300 18.045
04/24/2026 13:25 200 18.045
04/24/2026 13:25 200 18.045
04/24/2026 13:25 11 18.0425
04/24/2026 13:25 11 18.05
04/24/2026 13:25 7 18.05
04/24/2026 13:25 8 18.05
04/24/2026 13:25 100 18.05
04/24/2026 13:25 1 18.0154
04/24/2026 13:25 1 18.04
04/24/2026 13:25 83 18.05
04/24/2026 13:25 17 18.05
04/24/2026 13:24 5 18.045
04/24/2026 13:24 7 18.045
04/24/2026 13:24 100 18.045
04/24/2026 13:24 200 18.045