Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:19
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
17.95
-0.46
(
-2.50% )
|
17.95
|
1,100 |
17.96
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 17.9496 |
| 04/24/2026 15:00 | 2 | 17.952 |
| 04/24/2026 15:00 | 100 | 17.94 |
| 04/24/2026 15:00 | 2 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.94 |
| 04/24/2026 15:00 | 1 | 17.9496 |
| 04/24/2026 15:00 | 200 | 17.945 |
| 04/24/2026 15:00 | 114 | 17.945 |
| 04/24/2026 15:00 | 40 | 17.9479 |
| 04/24/2026 15:00 | 186 | 17.945 |
| 04/24/2026 15:00 | 800 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 12 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.94 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 100 | 17.945 |
| 04/24/2026 15:00 | 10 | 17.952666 |
| 04/24/2026 15:00 | 1 | 17.94 |
| 04/24/2026 14:59 | 100 | 17.945 |
| 04/24/2026 14:59 | 100 | 17.945 |
| 04/24/2026 14:59 | 100 | 17.945 |
| 04/24/2026 14:59 | 2 | 17.945 |
| 04/24/2026 14:59 | 100 | 17.945 |
| 04/24/2026 14:59 | 11 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 300 | 17.94 |
| 04/24/2026 14:59 | 40 | 17.95 |
| 04/24/2026 14:59 | 41 | 17.9505 |
| 04/24/2026 14:59 | 47 | 17.9545 |
| 04/24/2026 14:59 | 12 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 73 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 8 | 17.95 |
| 04/24/2026 14:59 | 78 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 1 | 17.95 |
| 04/24/2026 14:59 | 148 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 800 | 17.95 |
| 04/24/2026 14:59 | 400 | 17.95 |
| 04/24/2026 14:59 | 14 | 17.95 |
| 04/24/2026 14:59 | 52 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 87 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 94 | 17.95 |
| 04/24/2026 14:59 | 52 | 17.95 |
| 04/24/2026 14:59 | 54 | 17.95 |
| 04/24/2026 14:59 | 7 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 12 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 1800 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 1 | 17.955 |
| 04/24/2026 14:59 | 8 | 17.9554 |
| 04/24/2026 14:59 | 60 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 26 | 17.955 |
| 04/24/2026 14:59 | 29 | 17.955 |
| 04/24/2026 14:59 | 47 | 17.9564 |
| 04/24/2026 14:59 | 986 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 986 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 17 | 17.955 |
| 04/24/2026 14:59 | 459 | 17.9598 |
| 04/24/2026 14:59 | 459 | 17.96 |
| 04/24/2026 14:59 | 2 | 17.955 |
| 04/24/2026 14:59 | 39 | 17.955 |
| 04/24/2026 14:59 | 40 | 17.9552 |
| 04/24/2026 14:59 | 100 | 17.96 |
| 04/24/2026 14:59 | 300 | 17.955 |
| 04/24/2026 14:59 | 1 | 17.96 |
| 04/24/2026 14:59 | 140 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 12 | 17.96 |
| 04/24/2026 14:59 | 88 | 17.96 |
| 04/24/2026 14:59 | 12 | 17.96 |
| 04/24/2026 14:59 | 40 | 17.96 |
| 04/24/2026 14:59 | 60 | 17.96 |
| 04/24/2026 14:59 | 100 | 17.96 |
| 04/24/2026 14:59 | 2 | 17.955 |
| 04/24/2026 14:59 | 35 | 17.95 |
| 04/24/2026 14:59 | 200 | 17.955 |
| 04/24/2026 14:59 | 5 | 17.955 |
| 04/24/2026 14:59 | 200 | 17.955 |
| 04/24/2026 14:59 | 194 | 17.955 |
| 04/24/2026 14:59 | 501 | 17.955 |
| 04/24/2026 14:59 | 29 | 17.95 |
| 04/24/2026 14:59 | 34 | 17.9482 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.9497 |
| 04/24/2026 14:59 | 11 | 17.9545 |
| 04/24/2026 14:59 | 22 | 17.955 |
| 04/24/2026 14:59 | 5 | 17.955 |
| 04/24/2026 14:59 | 1 | 17.9528 |
| 04/24/2026 14:59 | 3 | 17.96 |
| 04/24/2026 14:59 | 4 | 17.955 |
| 04/24/2026 14:59 | 8 | 17.9527 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 121 | 17.95 |
| 04/24/2026 14:59 | 151 | 17.9547 |
| 04/24/2026 14:59 | 4 | 17.955 |
| 04/24/2026 14:59 | 26 | 17.955 |
| 04/24/2026 14:59 | 29 | 17.955 |
| 04/24/2026 14:59 | 34 | 17.9546 |
| 04/24/2026 14:59 | 32 | 17.96 |
| 04/24/2026 14:59 | 3 | 17.955 |
| 04/24/2026 14:59 | 6 | 17.955 |
| 04/24/2026 14:59 | 3 | 17.9479 |
| 04/24/2026 14:59 | 240 | 17.955 |
| 04/24/2026 14:59 | 28 | 17.955 |
| 04/24/2026 14:59 | 240 | 17.955 |
| 04/24/2026 14:59 | 18 | 17.96 |
| 04/24/2026 14:59 | 240 | 17.955 |
| 04/24/2026 14:59 | 240 | 17.955 |
| 04/24/2026 14:59 | 240 | 17.955 |
| 04/24/2026 14:59 | 6 | 17.955 |
| 04/24/2026 14:59 | 6 | 17.955 |
| 04/24/2026 14:59 | 8 | 17.955 |
| 04/24/2026 14:59 | 200 | 17.955 |
| 04/24/2026 14:59 | 20 | 17.955 |
| 04/24/2026 14:59 | 9 | 17.95 |
| 04/24/2026 14:59 | 5 | 17.954 |
| 04/24/2026 14:59 | 2 | 17.955 |
| 04/24/2026 14:59 | 145 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.9497 |
| 04/24/2026 14:59 | 2 | 17.955 |
| 04/24/2026 14:59 | 1 | 17.96 |
| 04/24/2026 14:59 | 0 | 17.955 |
| 04/24/2026 14:59 | 83 | 17.955 |
| 04/24/2026 14:59 | 45 | 17.95 |
| 04/24/2026 14:59 | 100 | 17.95 |
| 04/24/2026 14:59 | 26 | 17.955 |
| 04/24/2026 14:59 | 29 | 17.955 |
| 04/24/2026 14:59 | 100 | 17.955 |
| 04/24/2026 14:58 | 60 | 17.95 |
| 04/24/2026 14:58 | 10 | 17.955178 |
| 04/24/2026 14:58 | 1 | 17.947 |
| 04/24/2026 14:58 | 29 | 17.955 |
| 04/24/2026 14:58 | 100 | 17.955 |
| 04/24/2026 14:58 | 8 | 17.9546 |
| 04/24/2026 14:58 | 9 | 17.96 |
| 04/24/2026 14:58 | 12 | 17.96 |
| 04/24/2026 14:58 | 1 | 17.96 |
| 04/24/2026 14:58 | 1 | 17.96 |
| 04/24/2026 14:58 | 1 | 17.96 |
| 04/24/2026 14:58 | 30 | 17.9469 |
| 04/24/2026 14:58 | 53 | 17.955 |
| 04/24/2026 14:58 | 94 | 17.955 |
| 04/24/2026 14:58 | 2 | 17.955 |
| 04/24/2026 14:58 | 7 | 17.955 |
| 04/24/2026 14:58 | 8 | 17.9493 |
| 04/24/2026 14:58 | 15 | 17.9553 |
| 04/24/2026 14:58 | 100 | 17.951 |
| 04/24/2026 14:58 | 200 | 17.955 |
| 04/24/2026 14:58 | 2 | 17.95 |
| 04/24/2026 14:58 | 92 | 17.9514 |
| 04/24/2026 14:58 | 2 | 17.9477 |
| 04/24/2026 14:58 | 32 | 17.9467 |
| 04/24/2026 14:58 | 25 | 17.955 |
| 04/24/2026 14:58 | 8 | 17.955 |
| 04/24/2026 14:58 | 5 | 17.955 |
| 04/24/2026 14:58 | 42 | 17.955 |
| 04/24/2026 14:58 | 982 | 17.955 |
| 04/24/2026 14:58 | 18 | 17.955 |
| 04/24/2026 14:58 | 100 | 17.96 |
| 04/24/2026 14:58 | 44 | 17.96 |
| 04/24/2026 14:58 | 55 | 17.96 |
| 04/24/2026 14:58 | 8 | 17.9465 |
| 04/24/2026 14:58 | 47 | 17.955 |
| 04/24/2026 14:58 | 453 | 17.955 |
| 04/24/2026 14:58 | 300 | 17.955 |
| 04/24/2026 14:58 | 42 | 17.955 |
| 04/24/2026 14:58 | 2 | 17.955 |
| 04/24/2026 14:58 | 20 | 17.955 |
| 04/24/2026 14:58 | 25 | 17.955 |
| 04/24/2026 14:58 | 100 | 17.9455 |
| 04/24/2026 14:58 | 21 | 17.95 |
| 04/24/2026 14:58 | 100 | 17.955 |
| 04/24/2026 14:58 | 27 | 17.96 |
| 04/24/2026 14:58 | 2 | 17.96 |
| 04/24/2026 14:58 | 2 | 17.96 |
| 04/24/2026 14:58 | 2 | 17.96 |
| 04/24/2026 14:58 | 2 | 17.96 |
| 04/24/2026 14:58 | 12 | 17.955 |
| 04/24/2026 14:58 | 200 | 17.955 |
| 04/24/2026 14:57 | 100 | 17.955 |
| 04/24/2026 14:57 | 20 | 17.9501 |
| 04/24/2026 14:57 | 45 | 17.955 |
| 04/24/2026 14:57 | 10 | 17.94611 |
| 04/24/2026 14:57 | 100 | 17.951 |
| 04/24/2026 14:57 | 41 | 17.949 |
| 04/24/2026 14:57 | 2 | 17.955 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 20 | 17.95 |
| 04/24/2026 14:57 | 75 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 2 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 46 | 17.95 |
| 04/24/2026 14:57 | 17 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 1 | 17.95 |
| 04/24/2026 14:57 | 200 | 17.95 |
| 04/24/2026 14:57 | 1 | 17.95 |
| 04/24/2026 14:57 | 4 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 11 | 17.95 |
| 04/24/2026 14:57 | 11 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 11 | 17.95 |
| 04/24/2026 14:57 | 15 | 17.95 |
| 04/24/2026 14:57 | 10 | 17.95 |
| 04/24/2026 14:57 | 3 | 17.95 |
| 04/24/2026 14:57 | 84 | 17.95 |
| 04/24/2026 14:57 | 5 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 22 | 17.95 |
| 04/24/2026 14:57 | 10 | 17.95 |
| 04/24/2026 14:57 | 28 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 72 | 17.95 |
| 04/24/2026 14:57 | 2 | 17.95 |
| 04/24/2026 14:57 | 14 | 17.95 |
| 04/24/2026 14:57 | 10 | 17.95 |
| 04/24/2026 14:57 | 4 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 28 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 5 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.95 |
| 04/24/2026 14:57 | 23 | 17.95 |
| 04/24/2026 14:57 | 69 | 17.95 |
| 04/24/2026 14:57 | 15 | 17.95 |
| 04/24/2026 14:57 | 40 | 17.95 |
| 04/24/2026 14:57 | 1 | 17.95 |
| 04/24/2026 14:57 | 8 | 17.943 |
| 04/24/2026 14:57 | 200 | 17.945 |
| 04/24/2026 14:57 | 40 | 17.945 |
| 04/24/2026 14:57 | 200 | 17.945 |
| 04/24/2026 14:57 | 100 | 17.9529 |
| 04/24/2026 14:57 | 1 | 17.944 |
| 04/24/2026 14:57 | 2 | 17.95 |
| 04/24/2026 14:57 | 100 | 17.945 |
| 04/24/2026 14:57 | 11 | 17.9415 |
| 04/24/2026 14:57 | 7 | 17.945 |
| 04/24/2026 14:57 | 28 | 17.9415 |
| 04/24/2026 14:57 | 96 | 17.945 |
| 04/24/2026 14:57 | 1 | 17.945 |
| 04/24/2026 14:57 | 9 | 17.9441 |
| 04/24/2026 14:57 | 100 | 17.945 |
| 04/24/2026 14:57 | 29 | 17.945 |
| 04/24/2026 14:57 | 90 | 17.945 |
| 04/24/2026 14:57 | 110 | 17.945 |
| 04/24/2026 14:57 | 1 | 17.94 |
| 04/24/2026 14:57 | 76 | 17.945 |
| 04/24/2026 14:57 | 1 | 17.945 |
| 04/24/2026 14:57 | 138 | 17.9411 |
| 04/24/2026 14:57 | 10 | 17.945 |
| 04/24/2026 14:57 | 100 | 17.94 |
| 04/24/2026 14:57 | 1000 | 17.94 |
| 04/24/2026 14:57 | 28 | 17.9535 |
| 04/24/2026 14:57 | 26 | 17.945 |
| 04/24/2026 14:57 | 11 | 17.94 |
| 04/24/2026 14:57 | 1 | 17.945 |
| 04/24/2026 14:57 | 1 | 17.9445 |
| 04/24/2026 14:57 | 2 | 17.94 |
| 04/24/2026 14:57 | 85 | 17.94 |
| 04/24/2026 14:57 | 15 | 17.94 |
| 04/24/2026 14:57 | 85 | 17.94 |
| 04/24/2026 14:57 | 10 | 17.94 |
| 04/24/2026 14:57 | 5 | 17.94 |
| 04/24/2026 14:57 | 3 | 17.9427 |
| 04/24/2026 14:57 | 10 | 17.9434 |
| 04/24/2026 14:57 | 3 | 17.945 |
| 04/24/2026 14:57 | 8 | 17.9446 |
| 04/24/2026 14:57 | 100 | 17.945 |
| 04/24/2026 14:57 | 100 | 17.9536 |
| 04/24/2026 14:56 | 8 | 17.9411 |
| 04/24/2026 14:56 | 10 | 17.943142 |
| 04/24/2026 14:56 | 8 | 17.9415 |
| 04/24/2026 14:56 | 100 | 17.9536 |
| 04/24/2026 14:56 | 2 | 17.94 |
| 04/24/2026 14:56 | 3 | 17.945 |
| 04/24/2026 14:56 | 100 | 17.94 |
| 04/24/2026 14:56 | 90 | 17.945 |
| 04/24/2026 14:56 | 5 | 17.945 |
| 04/24/2026 14:56 | 5 | 17.945 |
| 04/24/2026 14:56 | 29 | 17.945 |
| 04/24/2026 14:56 | 99 | 17.94 |
| 04/24/2026 14:56 | 1 | 17.94 |
| 04/24/2026 14:56 | 14 | 17.9425 |
| 04/24/2026 14:56 | 8 | 17.945 |
| 04/24/2026 14:56 | 200 | 17.945 |
| 04/24/2026 14:56 | 33 | 17.9422 |
| 04/24/2026 14:56 | 2 | 17.9449 |
| 04/24/2026 14:56 | 26 | 17.945 |
| 04/24/2026 14:56 | 4 | 17.945 |
| 04/24/2026 14:56 | 100 | 17.94 |
| 04/24/2026 14:56 | 599 | 17.94 |
| 04/24/2026 14:56 | 300 | 17.94 |
| 04/24/2026 14:56 | 1 | 17.94 |
| 04/24/2026 14:56 | 100 | 17.94 |
| 04/24/2026 14:56 | 7 | 17.9446 |
| 04/24/2026 14:56 | 6 | 17.945 |
| 04/24/2026 14:56 | 174 | 17.945 |
| 04/24/2026 14:56 | 1 | 17.94 |
| 04/24/2026 14:56 | 99 | 17.94 |
| 04/24/2026 14:56 | 1 | 17.94 |
| 04/24/2026 14:56 | 50 | 17.945 |
| 04/24/2026 14:56 | 149 | 17.9459 |
| 04/24/2026 14:56 | 100 | 17.9536 |
| 04/24/2026 14:56 | 8 | 17.945 |
| 04/24/2026 14:56 | 1 | 17.947 |
| 04/24/2026 14:56 | 130 | 17.945 |
| 04/24/2026 14:56 | 455 | 17.945 |
| 04/24/2026 14:56 | 2 | 17.945 |
| 04/24/2026 14:56 | 9 | 17.9458 |
| 04/24/2026 14:56 | 1 | 17.94 |
| 04/24/2026 14:56 | 108 | 17.945 |
| 04/24/2026 14:56 | 25 | 17.9462 |
| 04/24/2026 14:56 | 42 | 17.947 |
| 04/24/2026 14:56 | 200 | 17.945 |
| 04/24/2026 14:56 | 100 | 17.9538 |
| 04/24/2026 14:56 | 20 | 17.945 |
| 04/24/2026 14:56 | 71 | 17.945 |
| 04/24/2026 14:56 | 29 | 17.945 |
| 04/24/2026 14:55 | 21 | 17.9461 |
| 04/24/2026 14:55 | 703 | 17.945 |
| 04/24/2026 14:55 | 40 | 17.945 |
| 04/24/2026 14:55 | 1 | 17.945 |
| 04/24/2026 14:55 | 76 | 17.945945 |
| 04/24/2026 14:55 | 300 | 17.945 |
| 04/24/2026 14:55 | 2 | 17.945 |
| 04/24/2026 14:55 | 1 | 17.9457 |
| 04/24/2026 14:55 | 13 | 17.9465 |
| 04/24/2026 14:55 | 2 | 17.94 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 10 | 17.945 |
| 04/24/2026 14:55 | 5 | 17.945 |
| 04/24/2026 14:55 | 2 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 2 | 17.95 |
| 04/24/2026 14:55 | 96 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 100 | 17.95 |
| 04/24/2026 14:55 | 300 | 17.95 |
| 04/24/2026 14:55 | 30 | 17.9442 |
| 04/24/2026 14:55 | 8 | 17.9446 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 172 | 17.945 |
| 04/24/2026 14:55 | 928 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 28 | 17.94 |
| 04/24/2026 14:55 | 56 | 17.94 |
| 04/24/2026 14:55 | 16 | 17.94 |
| 04/24/2026 14:55 | 5 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.9543 |
| 04/24/2026 14:55 | 5 | 17.9438 |
| 04/24/2026 14:55 | 1 | 17.945 |
| 04/24/2026 14:55 | 5 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.945 |
| 04/24/2026 14:55 | 200 | 17.945 |
| 04/24/2026 14:55 | 100 | 17.9431 |
| 04/24/2026 14:55 | 3 | 17.9439 |
| 04/24/2026 14:55 | 142 | 17.9453 |
| 04/24/2026 14:55 | 4 | 17.9453 |
| 04/24/2026 14:55 | 8 | 17.9448 |
| 04/24/2026 14:55 | 100 | 17.9544 |
| 04/24/2026 14:55 | 100 | 17.94 |
| 04/24/2026 14:55 | 4 | 17.94 |
| 04/24/2026 14:55 | 3 | 17.94 |
| 04/24/2026 14:55 | 93 | 17.94 |