Baxter Intl Rg
BAX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:19
Bid
04/24/2026 - 21:00:29
Bid
Volume
Ask
04/24/2026 - 21:00:29
Ask
Volume
17.95
-0.46 ( -2.50% )
17.95
1,100
17.96
1,500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 100 17.9496
04/24/2026 15:00 2 17.952
04/24/2026 15:00 100 17.94
04/24/2026 15:00 2 17.945
04/24/2026 15:00 100 17.94
04/24/2026 15:00 1 17.9496
04/24/2026 15:00 200 17.945
04/24/2026 15:00 114 17.945
04/24/2026 15:00 40 17.9479
04/24/2026 15:00 186 17.945
04/24/2026 15:00 800 17.945
04/24/2026 15:00 100 17.945
04/24/2026 15:00 100 17.945
04/24/2026 15:00 12 17.945
04/24/2026 15:00 100 17.94
04/24/2026 15:00 100 17.945
04/24/2026 15:00 100 17.945
04/24/2026 15:00 100 17.945
04/24/2026 15:00 100 17.945
04/24/2026 15:00 10 17.952666
04/24/2026 15:00 1 17.94
04/24/2026 14:59 100 17.945
04/24/2026 14:59 100 17.945
04/24/2026 14:59 100 17.945
04/24/2026 14:59 2 17.945
04/24/2026 14:59 100 17.945
04/24/2026 14:59 11 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 300 17.94
04/24/2026 14:59 40 17.95
04/24/2026 14:59 41 17.9505
04/24/2026 14:59 47 17.9545
04/24/2026 14:59 12 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 73 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 8 17.95
04/24/2026 14:59 78 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 1 17.95
04/24/2026 14:59 148 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 800 17.95
04/24/2026 14:59 400 17.95
04/24/2026 14:59 14 17.95
04/24/2026 14:59 52 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 87 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 94 17.95
04/24/2026 14:59 52 17.95
04/24/2026 14:59 54 17.95
04/24/2026 14:59 7 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 12 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 1800 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 1 17.955
04/24/2026 14:59 8 17.9554
04/24/2026 14:59 60 17.95
04/24/2026 14:59 100 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:59 26 17.955
04/24/2026 14:59 29 17.955
04/24/2026 14:59 47 17.9564
04/24/2026 14:59 986 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:59 986 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:59 17 17.955
04/24/2026 14:59 459 17.9598
04/24/2026 14:59 459 17.96
04/24/2026 14:59 2 17.955
04/24/2026 14:59 39 17.955
04/24/2026 14:59 40 17.9552
04/24/2026 14:59 100 17.96
04/24/2026 14:59 300 17.955
04/24/2026 14:59 1 17.96
04/24/2026 14:59 140 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:59 12 17.96
04/24/2026 14:59 88 17.96
04/24/2026 14:59 12 17.96
04/24/2026 14:59 40 17.96
04/24/2026 14:59 60 17.96
04/24/2026 14:59 100 17.96
04/24/2026 14:59 2 17.955
04/24/2026 14:59 35 17.95
04/24/2026 14:59 200 17.955
04/24/2026 14:59 5 17.955
04/24/2026 14:59 200 17.955
04/24/2026 14:59 194 17.955
04/24/2026 14:59 501 17.955
04/24/2026 14:59 29 17.95
04/24/2026 14:59 34 17.9482
04/24/2026 14:59 100 17.955
04/24/2026 14:59 100 17.9497
04/24/2026 14:59 11 17.9545
04/24/2026 14:59 22 17.955
04/24/2026 14:59 5 17.955
04/24/2026 14:59 1 17.9528
04/24/2026 14:59 3 17.96
04/24/2026 14:59 4 17.955
04/24/2026 14:59 8 17.9527
04/24/2026 14:59 100 17.95
04/24/2026 14:59 121 17.95
04/24/2026 14:59 151 17.9547
04/24/2026 14:59 4 17.955
04/24/2026 14:59 26 17.955
04/24/2026 14:59 29 17.955
04/24/2026 14:59 34 17.9546
04/24/2026 14:59 32 17.96
04/24/2026 14:59 3 17.955
04/24/2026 14:59 6 17.955
04/24/2026 14:59 3 17.9479
04/24/2026 14:59 240 17.955
04/24/2026 14:59 28 17.955
04/24/2026 14:59 240 17.955
04/24/2026 14:59 18 17.96
04/24/2026 14:59 240 17.955
04/24/2026 14:59 240 17.955
04/24/2026 14:59 240 17.955
04/24/2026 14:59 6 17.955
04/24/2026 14:59 6 17.955
04/24/2026 14:59 8 17.955
04/24/2026 14:59 200 17.955
04/24/2026 14:59 20 17.955
04/24/2026 14:59 9 17.95
04/24/2026 14:59 5 17.954
04/24/2026 14:59 2 17.955
04/24/2026 14:59 145 17.955
04/24/2026 14:59 100 17.9497
04/24/2026 14:59 2 17.955
04/24/2026 14:59 1 17.96
04/24/2026 14:59 0 17.955
04/24/2026 14:59 83 17.955
04/24/2026 14:59 45 17.95
04/24/2026 14:59 100 17.95
04/24/2026 14:59 26 17.955
04/24/2026 14:59 29 17.955
04/24/2026 14:59 100 17.955
04/24/2026 14:58 60 17.95
04/24/2026 14:58 10 17.955178
04/24/2026 14:58 1 17.947
04/24/2026 14:58 29 17.955
04/24/2026 14:58 100 17.955
04/24/2026 14:58 8 17.9546
04/24/2026 14:58 9 17.96
04/24/2026 14:58 12 17.96
04/24/2026 14:58 1 17.96
04/24/2026 14:58 1 17.96
04/24/2026 14:58 1 17.96
04/24/2026 14:58 30 17.9469
04/24/2026 14:58 53 17.955
04/24/2026 14:58 94 17.955
04/24/2026 14:58 2 17.955
04/24/2026 14:58 7 17.955
04/24/2026 14:58 8 17.9493
04/24/2026 14:58 15 17.9553
04/24/2026 14:58 100 17.951
04/24/2026 14:58 200 17.955
04/24/2026 14:58 2 17.95
04/24/2026 14:58 92 17.9514
04/24/2026 14:58 2 17.9477
04/24/2026 14:58 32 17.9467
04/24/2026 14:58 25 17.955
04/24/2026 14:58 8 17.955
04/24/2026 14:58 5 17.955
04/24/2026 14:58 42 17.955
04/24/2026 14:58 982 17.955
04/24/2026 14:58 18 17.955
04/24/2026 14:58 100 17.96
04/24/2026 14:58 44 17.96
04/24/2026 14:58 55 17.96
04/24/2026 14:58 8 17.9465
04/24/2026 14:58 47 17.955
04/24/2026 14:58 453 17.955
04/24/2026 14:58 300 17.955
04/24/2026 14:58 42 17.955
04/24/2026 14:58 2 17.955
04/24/2026 14:58 20 17.955
04/24/2026 14:58 25 17.955
04/24/2026 14:58 100 17.9455
04/24/2026 14:58 21 17.95
04/24/2026 14:58 100 17.955
04/24/2026 14:58 27 17.96
04/24/2026 14:58 2 17.96
04/24/2026 14:58 2 17.96
04/24/2026 14:58 2 17.96
04/24/2026 14:58 2 17.96
04/24/2026 14:58 12 17.955
04/24/2026 14:58 200 17.955
04/24/2026 14:57 100 17.955
04/24/2026 14:57 20 17.9501
04/24/2026 14:57 45 17.955
04/24/2026 14:57 10 17.94611
04/24/2026 14:57 100 17.951
04/24/2026 14:57 41 17.949
04/24/2026 14:57 2 17.955
04/24/2026 14:57 100 17.95
04/24/2026 14:57 20 17.95
04/24/2026 14:57 75 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 2 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 46 17.95
04/24/2026 14:57 17 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 1 17.95
04/24/2026 14:57 200 17.95
04/24/2026 14:57 1 17.95
04/24/2026 14:57 4 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 11 17.95
04/24/2026 14:57 11 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 11 17.95
04/24/2026 14:57 15 17.95
04/24/2026 14:57 10 17.95
04/24/2026 14:57 3 17.95
04/24/2026 14:57 84 17.95
04/24/2026 14:57 5 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 22 17.95
04/24/2026 14:57 10 17.95
04/24/2026 14:57 28 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 72 17.95
04/24/2026 14:57 2 17.95
04/24/2026 14:57 14 17.95
04/24/2026 14:57 10 17.95
04/24/2026 14:57 4 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 28 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 5 17.95
04/24/2026 14:57 100 17.95
04/24/2026 14:57 23 17.95
04/24/2026 14:57 69 17.95
04/24/2026 14:57 15 17.95
04/24/2026 14:57 40 17.95
04/24/2026 14:57 1 17.95
04/24/2026 14:57 8 17.943
04/24/2026 14:57 200 17.945
04/24/2026 14:57 40 17.945
04/24/2026 14:57 200 17.945
04/24/2026 14:57 100 17.9529
04/24/2026 14:57 1 17.944
04/24/2026 14:57 2 17.95
04/24/2026 14:57 100 17.945
04/24/2026 14:57 11 17.9415
04/24/2026 14:57 7 17.945
04/24/2026 14:57 28 17.9415
04/24/2026 14:57 96 17.945
04/24/2026 14:57 1 17.945
04/24/2026 14:57 9 17.9441
04/24/2026 14:57 100 17.945
04/24/2026 14:57 29 17.945
04/24/2026 14:57 90 17.945
04/24/2026 14:57 110 17.945
04/24/2026 14:57 1 17.94
04/24/2026 14:57 76 17.945
04/24/2026 14:57 1 17.945
04/24/2026 14:57 138 17.9411
04/24/2026 14:57 10 17.945
04/24/2026 14:57 100 17.94
04/24/2026 14:57 1000 17.94
04/24/2026 14:57 28 17.9535
04/24/2026 14:57 26 17.945
04/24/2026 14:57 11 17.94
04/24/2026 14:57 1 17.945
04/24/2026 14:57 1 17.9445
04/24/2026 14:57 2 17.94
04/24/2026 14:57 85 17.94
04/24/2026 14:57 15 17.94
04/24/2026 14:57 85 17.94
04/24/2026 14:57 10 17.94
04/24/2026 14:57 5 17.94
04/24/2026 14:57 3 17.9427
04/24/2026 14:57 10 17.9434
04/24/2026 14:57 3 17.945
04/24/2026 14:57 8 17.9446
04/24/2026 14:57 100 17.945
04/24/2026 14:57 100 17.9536
04/24/2026 14:56 8 17.9411
04/24/2026 14:56 10 17.943142
04/24/2026 14:56 8 17.9415
04/24/2026 14:56 100 17.9536
04/24/2026 14:56 2 17.94
04/24/2026 14:56 3 17.945
04/24/2026 14:56 100 17.94
04/24/2026 14:56 90 17.945
04/24/2026 14:56 5 17.945
04/24/2026 14:56 5 17.945
04/24/2026 14:56 29 17.945
04/24/2026 14:56 99 17.94
04/24/2026 14:56 1 17.94
04/24/2026 14:56 14 17.9425
04/24/2026 14:56 8 17.945
04/24/2026 14:56 200 17.945
04/24/2026 14:56 33 17.9422
04/24/2026 14:56 2 17.9449
04/24/2026 14:56 26 17.945
04/24/2026 14:56 4 17.945
04/24/2026 14:56 100 17.94
04/24/2026 14:56 599 17.94
04/24/2026 14:56 300 17.94
04/24/2026 14:56 1 17.94
04/24/2026 14:56 100 17.94
04/24/2026 14:56 7 17.9446
04/24/2026 14:56 6 17.945
04/24/2026 14:56 174 17.945
04/24/2026 14:56 1 17.94
04/24/2026 14:56 99 17.94
04/24/2026 14:56 1 17.94
04/24/2026 14:56 50 17.945
04/24/2026 14:56 149 17.9459
04/24/2026 14:56 100 17.9536
04/24/2026 14:56 8 17.945
04/24/2026 14:56 1 17.947
04/24/2026 14:56 130 17.945
04/24/2026 14:56 455 17.945
04/24/2026 14:56 2 17.945
04/24/2026 14:56 9 17.9458
04/24/2026 14:56 1 17.94
04/24/2026 14:56 108 17.945
04/24/2026 14:56 25 17.9462
04/24/2026 14:56 42 17.947
04/24/2026 14:56 200 17.945
04/24/2026 14:56 100 17.9538
04/24/2026 14:56 20 17.945
04/24/2026 14:56 71 17.945
04/24/2026 14:56 29 17.945
04/24/2026 14:55 21 17.9461
04/24/2026 14:55 703 17.945
04/24/2026 14:55 40 17.945
04/24/2026 14:55 1 17.945
04/24/2026 14:55 76 17.945945
04/24/2026 14:55 300 17.945
04/24/2026 14:55 2 17.945
04/24/2026 14:55 1 17.9457
04/24/2026 14:55 13 17.9465
04/24/2026 14:55 2 17.94
04/24/2026 14:55 100 17.945
04/24/2026 14:55 100 17.945
04/24/2026 14:55 100 17.945
04/24/2026 14:55 10 17.945
04/24/2026 14:55 5 17.945
04/24/2026 14:55 2 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 2 17.95
04/24/2026 14:55 96 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 100 17.95
04/24/2026 14:55 300 17.95
04/24/2026 14:55 30 17.9442
04/24/2026 14:55 8 17.9446
04/24/2026 14:55 100 17.945
04/24/2026 14:55 172 17.945
04/24/2026 14:55 928 17.945
04/24/2026 14:55 100 17.945
04/24/2026 14:55 28 17.94
04/24/2026 14:55 56 17.94
04/24/2026 14:55 16 17.94
04/24/2026 14:55 5 17.945
04/24/2026 14:55 100 17.9543
04/24/2026 14:55 5 17.9438
04/24/2026 14:55 1 17.945
04/24/2026 14:55 5 17.945
04/24/2026 14:55 100 17.945
04/24/2026 14:55 200 17.945
04/24/2026 14:55 100 17.9431
04/24/2026 14:55 3 17.9439
04/24/2026 14:55 142 17.9453
04/24/2026 14:55 4 17.9453
04/24/2026 14:55 8 17.9448
04/24/2026 14:55 100 17.9544
04/24/2026 14:55 100 17.94
04/24/2026 14:55 4 17.94
04/24/2026 14:55 3 17.94
04/24/2026 14:55 93 17.94