Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.40
+0.73
(
+3.37% )
|
22.39
|
7,100 |
22.40
|
70,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 672111 | 22.40 |
| 07/24/2026 21:59 | 200 | 22.395 |
| 07/24/2026 21:59 | 198 | 22.395 |
| 07/24/2026 21:59 | 50 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 37 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 148 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 300 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 700 | 22.40 |
| 07/24/2026 21:59 | 386 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 600 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 52 | 22.395 |
| 07/24/2026 21:59 | 6 | 22.395 |
| 07/24/2026 21:59 | 26 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 2 | 22.395 |
| 07/24/2026 21:59 | 14 | 22.395 |
| 07/24/2026 21:59 | 204 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 400 | 22.39 |
| 07/24/2026 21:59 | 700 | 22.39 |
| 07/24/2026 21:59 | 5 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 422 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 7 | 22.39 |
| 07/24/2026 21:59 | 5 | 22.39 |
| 07/24/2026 21:59 | 69 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 42 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 198 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 11 | 22.39 |
| 07/24/2026 21:59 | 10 | 22.39 |
| 07/24/2026 21:59 | 350 | 22.39 |
| 07/24/2026 21:59 | 45 | 22.39 |
| 07/24/2026 21:59 | 873 | 22.39 |
| 07/24/2026 21:59 | 527 | 22.39 |
| 07/24/2026 21:59 | 7 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 7 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 76 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 9 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 400 | 22.39 |
| 07/24/2026 21:59 | 287 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 1159 | 22.39 |
| 07/24/2026 21:59 | 41 | 22.39 |
| 07/24/2026 21:59 | 3 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 304 | 22.385 |
| 07/24/2026 21:59 | 10 | 22.39 |
| 07/24/2026 21:59 | 50 | 22.385 |
| 07/24/2026 21:59 | 50 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 261 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 300 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 77 | 22.39 |
| 07/24/2026 21:59 | 1200 | 22.39 |
| 07/24/2026 21:59 | 391 | 22.39 |
| 07/24/2026 21:59 | 300 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 5 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 858 | 22.39 |
| 07/24/2026 21:59 | 600 | 22.39 |
| 07/24/2026 21:59 | 198 | 22.395 |
| 07/24/2026 21:59 | 200 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 1 | 22.40 |
| 07/24/2026 21:59 | 2 | 22.40 |
| 07/24/2026 21:59 | 6 | 22.395 |
| 07/24/2026 21:59 | 4 | 22.395 |
| 07/24/2026 21:59 | 1 | 22.395 |
| 07/24/2026 21:59 | 2 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 200 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 1193 | 22.39 |
| 07/24/2026 21:59 | 900 | 22.39 |
| 07/24/2026 21:59 | 1064 | 22.39 |
| 07/24/2026 21:59 | 4700 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 700 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 700 | 22.39 |
| 07/24/2026 21:59 | 700 | 22.39 |
| 07/24/2026 21:59 | 30 | 22.39 |
| 07/24/2026 21:59 | 11 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 15 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 375 | 22.39 |
| 07/24/2026 21:59 | 4500 | 22.39 |
| 07/24/2026 21:59 | 17 | 22.39 |
| 07/24/2026 21:59 | 20 | 22.39 |
| 07/24/2026 21:59 | 800 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 37 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 3 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 54 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 32 | 22.39 |
| 07/24/2026 21:59 | 1200 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 6 | 22.39 |
| 07/24/2026 21:59 | 3 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 64 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 6 | 22.39 |
| 07/24/2026 21:59 | 21 | 22.39 |
| 07/24/2026 21:59 | 19 | 22.39 |
| 07/24/2026 21:59 | 7 | 22.39 |
| 07/24/2026 21:59 | 8 | 22.39 |
| 07/24/2026 21:59 | 97 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 700 | 22.39 |
| 07/24/2026 21:59 | 31 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 600 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 300 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 1 | 22.385 |
| 07/24/2026 21:59 | 1 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.385 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 50 | 22.39 |
| 07/24/2026 21:59 | 137 | 22.39 |
| 07/24/2026 21:59 | 63 | 22.39 |
| 07/24/2026 21:59 | 94 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 3 | 22.39 |
| 07/24/2026 21:59 | 1100 | 22.39 |
| 07/24/2026 21:59 | 32 | 22.39 |
| 07/24/2026 21:59 | 117 | 22.39 |
| 07/24/2026 21:59 | 5 | 22.39 |
| 07/24/2026 21:59 | 5 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 52 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 200 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 21 | 22.39 |
| 07/24/2026 21:59 | 64 | 22.39 |
| 07/24/2026 21:59 | 36 | 22.39 |
| 07/24/2026 21:59 | 92 | 22.395 |
| 07/24/2026 21:59 | 80 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 874 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 26 | 22.39 |
| 07/24/2026 21:59 | 2 | 22.39 |
| 07/24/2026 21:59 | 43 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 300 | 22.39 |
| 07/24/2026 21:59 | 17 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.39 |
| 07/24/2026 21:59 | 4 | 22.395 |
| 07/24/2026 21:59 | 8 | 22.395 |
| 07/24/2026 21:59 | 8 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 100 | 22.39 |
| 07/24/2026 21:59 | 329 | 22.39 |
| 07/24/2026 21:59 | 1 | 22.395 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 500 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 100 | 22.40 |
| 07/24/2026 21:59 | 599 | 22.40 |
| 07/24/2026 21:59 | 1 | 22.40 |
| 07/24/2026 21:59 | 51 | 22.41 |
| 07/24/2026 21:59 | 6 | 22.41 |
| 07/24/2026 21:59 | 1 | 22.41 |
| 07/24/2026 21:59 | 10 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 3 | 22.41 |
| 07/24/2026 21:59 | 6 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 23 | 22.41 |
| 07/24/2026 21:59 | 3 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 300 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 200 | 22.41 |
| 07/24/2026 21:59 | 200 | 22.41 |
| 07/24/2026 21:59 | 200 | 22.41 |
| 07/24/2026 21:59 | 500 | 22.41 |
| 07/24/2026 21:59 | 43 | 22.41 |
| 07/24/2026 21:59 | 2140 | 22.41 |
| 07/24/2026 21:59 | 600 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.415 |
| 07/24/2026 21:59 | 146 | 22.41 |
| 07/24/2026 21:59 | 18 | 22.41 |
| 07/24/2026 21:59 | 2 | 22.41 |
| 07/24/2026 21:59 | 90 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 299 | 22.41 |
| 07/24/2026 21:59 | 400 | 22.41 |
| 07/24/2026 21:59 | 77 | 22.41 |
| 07/24/2026 21:59 | 108 | 22.41 |
| 07/24/2026 21:59 | 516 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 800 | 22.41 |
| 07/24/2026 21:59 | 700 | 22.41 |
| 07/24/2026 21:59 | 600 | 22.41 |
| 07/24/2026 21:59 | 600 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.405 |
| 07/24/2026 21:59 | 100 | 22.405 |
| 07/24/2026 21:59 | 79 | 22.41 |
| 07/24/2026 21:59 | 1 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 15 | 22.41 |
| 07/24/2026 21:59 | 72 | 22.41 |
| 07/24/2026 21:59 | 50 | 22.41 |
| 07/24/2026 21:59 | 10 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 300 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 2 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 93 | 22.41 |
| 07/24/2026 21:59 | 2 | 22.41 |
| 07/24/2026 21:59 | 1 | 22.41 |
| 07/24/2026 21:59 | 200 | 22.41 |
| 07/24/2026 21:59 | 2 | 22.41 |
| 07/24/2026 21:59 | 100 | 22.41 |
| 07/24/2026 21:59 | 423 | 22.41 |
| 07/24/2026 21:59 | 77 | 22.41 |
| 07/24/2026 21:58 | 10 | 22.42 |
| 07/24/2026 21:58 | 2 | 22.42 |
| 07/24/2026 21:58 | 214 | 22.42 |
| 07/24/2026 21:58 | 686 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.42 |
| 07/24/2026 21:58 | 500 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.42 |
| 07/24/2026 21:58 | 120 | 22.42 |
| 07/24/2026 21:58 | 16 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 3 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 285 | 22.43 |
| 07/24/2026 21:58 | 1600 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 300 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 158 | 22.43 |
| 07/24/2026 21:58 | 342 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 80 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 19 | 22.43 |
| 07/24/2026 21:58 | 6 | 22.43 |
| 07/24/2026 21:58 | 11 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 800 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 300 | 22.43 |
| 07/24/2026 21:58 | 84 | 22.43 |
| 07/24/2026 21:58 | 1 | 22.43 |
| 07/24/2026 21:58 | 12 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 1 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 70 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 86 | 22.43 |
| 07/24/2026 21:58 | 6 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 6 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 191 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 10 | 22.43 |
| 07/24/2026 21:58 | 64 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 54 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 600 | 22.43 |
| 07/24/2026 21:58 | 64 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 5 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 500 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 89 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 1 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 20 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.435 |
| 07/24/2026 21:58 | 11 | 22.435 |
| 07/24/2026 21:58 | 100 | 22.435 |
| 07/24/2026 21:58 | 10 | 22.435 |
| 07/24/2026 21:58 | 100 | 22.44 |
| 07/24/2026 21:58 | 500 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 900 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 1100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 10 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 16 | 22.43 |
| 07/24/2026 21:58 | 96 | 22.43 |
| 07/24/2026 21:58 | 308 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 41 | 22.425 |
| 07/24/2026 21:58 | 50 | 22.425 |
| 07/24/2026 21:58 | 50 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 163 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 500 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 4 | 22.43 |
| 07/24/2026 21:58 | 13 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 500 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 31 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 117 | 22.43 |
| 07/24/2026 21:58 | 4 | 22.43 |
| 07/24/2026 21:58 | 96 | 22.425 |
| 07/24/2026 21:58 | 4 | 22.425 |
| 07/24/2026 21:58 | 379 | 22.43 |
| 07/24/2026 21:58 | 150 | 22.43 |
| 07/24/2026 21:58 | 250 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 493 | 22.43 |
| 07/24/2026 21:58 | 150 | 22.425 |
| 07/24/2026 21:58 | 50 | 22.425 |
| 07/24/2026 21:58 | 7 | 22.43 |
| 07/24/2026 21:58 | 496 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 1100 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 4 | 22.43 |
| 07/24/2026 21:58 | 10 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 21 | 22.43 |
| 07/24/2026 21:58 | 53 | 22.43 |
| 07/24/2026 21:58 | 17 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 32 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 3 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 2600 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 15 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 25 | 22.43 |
| 07/24/2026 21:58 | 2 | 22.43 |
| 07/24/2026 21:58 | 100 | 22.43 |
| 07/24/2026 21:58 | 37 | 22.43 |
| 07/24/2026 21:58 | 400 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.43 |
| 07/24/2026 21:58 | 200 | 22.425 |
| 07/24/2026 21:58 | 198 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 27 | 22.42 |
| 07/24/2026 21:58 | 13 | 22.42 |
| 07/24/2026 21:58 | 2 | 22.42 |
| 07/24/2026 21:58 | 11 | 22.42 |
| 07/24/2026 21:58 | 174 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.42 |
| 07/24/2026 21:58 | 47 | 22.42 |
| 07/24/2026 21:58 | 1 | 22.42 |
| 07/24/2026 21:58 | 52 | 22.42 |
| 07/24/2026 21:58 | 26 | 22.42 |
| 07/24/2026 21:58 | 74 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 42 | 22.425 |
| 07/24/2026 21:58 | 150 | 22.425 |
| 07/24/2026 21:58 | 8 | 22.425 |
| 07/24/2026 21:58 | 11 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 146 | 22.42 |
| 07/24/2026 21:58 | 140 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 100 | 22.425 |
| 07/24/2026 21:58 | 14 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 45 | 22.42 |
| 07/24/2026 21:58 | 25 | 22.42 |
| 07/24/2026 21:58 | 216 | 22.42 |
| 07/24/2026 21:58 | 154 | 22.42 |
| 07/24/2026 21:58 | 2 | 22.42 |
| 07/24/2026 21:58 | 400 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 14 | 22.42 |
| 07/24/2026 21:58 | 100 | 22.42 |
| 07/24/2026 21:58 | 63 | 22.42 |
| 07/24/2026 21:58 | 344 | 22.42 |
| 07/24/2026 21:58 | 400 | 22.42 |
| 07/24/2026 21:58 | 200 | 22.415 |
| 07/24/2026 21:58 | 100 | 22.415 |
| 07/24/2026 21:58 | 100 | 22.415 |
| 07/24/2026 21:58 | 100 | 22.415 |
| 07/24/2026 21:58 | 68 | 22.41 |
| 07/24/2026 21:58 | 10 | 22.41 |
| 07/24/2026 21:58 | 100 | 22.41 |
| 07/24/2026 21:58 | 100 | 22.41 |
| 07/24/2026 21:58 | 100 | 22.41 |
| 07/24/2026 21:58 | 100 | 22.41 |
| 07/24/2026 21:58 | 800 | 22.41 |
| 07/24/2026 21:58 | 20 | 22.41 |
| 07/24/2026 21:58 | 58 | 22.41 |
| 07/24/2026 21:58 | 100 | 22.41 |
| 07/24/2026 21:58 | 142 | 22.41 |
| 07/24/2026 21:57 | 2 | 22.42 |
| 07/24/2026 21:57 | 67 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 2 | 22.42 |
| 07/24/2026 21:57 | 500 | 22.42 |
| 07/24/2026 21:57 | 441 | 22.42 |
| 07/24/2026 21:57 | 859 | 22.42 |
| 07/24/2026 21:57 | 6 | 22.42 |
| 07/24/2026 21:57 | 400 | 22.42 |
| 07/24/2026 21:57 | 5 | 22.42 |
| 07/24/2026 21:57 | 14 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 25 | 22.42 |
| 07/24/2026 21:57 | 3 | 22.42 |
| 07/24/2026 21:57 | 94 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 177 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 27 | 22.42 |
| 07/24/2026 21:57 | 300 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.415 |
| 07/24/2026 21:57 | 25 | 22.415 |
| 07/24/2026 21:57 | 14 | 22.415 |
| 07/24/2026 21:57 | 8 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 120 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 1200 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 2 | 22.43 |
| 07/24/2026 21:57 | 45 | 22.43 |
| 07/24/2026 21:57 | 5 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 43 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 78 | 22.43 |
| 07/24/2026 21:57 | 22 | 22.43 |
| 07/24/2026 21:57 | 200 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 1800 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 13 | 22.435 |
| 07/24/2026 21:57 | 100 | 22.435 |
| 07/24/2026 21:57 | 35 | 22.43 |
| 07/24/2026 21:57 | 76 | 22.425 |
| 07/24/2026 21:57 | 198 | 22.425 |
| 07/24/2026 21:57 | 100 | 22.425 |
| 07/24/2026 21:57 | 301 | 22.43 |
| 07/24/2026 21:57 | 346 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 600 | 22.43 |
| 07/24/2026 21:57 | 300 | 22.43 |
| 07/24/2026 21:57 | 56 | 22.43 |
| 07/24/2026 21:57 | 12 | 22.43 |
| 07/24/2026 21:57 | 400 | 22.43 |
| 07/24/2026 21:57 | 400 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.425 |
| 07/24/2026 21:57 | 34 | 22.425 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 5 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 20 | 22.43 |
| 07/24/2026 21:57 | 36 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 11 | 22.43 |
| 07/24/2026 21:57 | 200 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 53 | 22.43 |
| 07/24/2026 21:57 | 11 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 3 | 22.43 |
| 07/24/2026 21:57 | 1 | 22.43 |
| 07/24/2026 21:57 | 164 | 22.43 |
| 07/24/2026 21:57 | 300 | 22.43 |
| 07/24/2026 21:57 | 30 | 22.43 |
| 07/24/2026 21:57 | 54 | 22.43 |
| 07/24/2026 21:57 | 2 | 22.43 |
| 07/24/2026 21:57 | 67 | 22.43 |
| 07/24/2026 21:57 | 6 | 22.43 |
| 07/24/2026 21:57 | 200 | 22.43 |
| 07/24/2026 21:57 | 200 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 100 | 22.43 |
| 07/24/2026 21:57 | 62 | 22.43 |
| 07/24/2026 21:57 | 600 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 40 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 14 | 22.42 |
| 07/24/2026 21:57 | 2 | 22.42 |
| 07/24/2026 21:57 | 537 | 22.42 |
| 07/24/2026 21:57 | 63 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 93 | 22.42 |
| 07/24/2026 21:57 | 107 | 22.42 |
| 07/24/2026 21:57 | 1 | 22.42 |
| 07/24/2026 21:57 | 14 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 900 | 22.42 |
| 07/24/2026 21:57 | 344 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.415 |
| 07/24/2026 21:57 | 100 | 22.415 |
| 07/24/2026 21:57 | 34 | 22.415 |
| 07/24/2026 21:57 | 100 | 22.41 |
| 07/24/2026 21:57 | 80 | 22.41 |
| 07/24/2026 21:57 | 20 | 22.41 |
| 07/24/2026 21:57 | 50 | 22.415 |
| 07/24/2026 21:57 | 50 | 22.415 |
| 07/24/2026 21:57 | 38 | 22.415 |
| 07/24/2026 21:57 | 100 | 22.415 |
| 07/24/2026 21:57 | 8 | 22.415 |
| 07/24/2026 21:57 | 20 | 22.415 |
| 07/24/2026 21:57 | 34 | 22.415 |
| 07/24/2026 21:57 | 184 | 22.42 |
| 07/24/2026 21:57 | 416 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 5 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 6 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 5 | 22.42 |
| 07/24/2026 21:57 | 300 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 200 | 22.42 |
| 07/24/2026 21:57 | 3 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 6 | 22.42 |
| 07/24/2026 21:57 | 161 | 22.42 |
| 07/24/2026 21:57 | 6 | 22.42 |
| 07/24/2026 21:57 | 50 | 22.42 |
| 07/24/2026 21:57 | 50 | 22.42 |
| 07/24/2026 21:57 | 100 | 22.42 |
| 07/24/2026 21:57 | 34 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.425 |
| 07/24/2026 21:56 | 1 | 22.425 |
| 07/24/2026 21:56 | 34 | 22.425 |
| 07/24/2026 21:56 | 1 | 22.425 |
| 07/24/2026 21:56 | 1 | 22.43 |
| 07/24/2026 21:56 | 200 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 80 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 15 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 1300 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.415 |
| 07/24/2026 21:56 | 4 | 22.415 |
| 07/24/2026 21:56 | 1 | 22.415 |
| 07/24/2026 21:56 | 1 | 22.415 |
| 07/24/2026 21:56 | 1 | 22.415 |
| 07/24/2026 21:56 | 3 | 22.415 |
| 07/24/2026 21:56 | 6 | 22.415 |
| 07/24/2026 21:56 | 3 | 22.415 |
| 07/24/2026 21:56 | 100 | 22.415 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 400 | 22.42 |
| 07/24/2026 21:56 | 200 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 400 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 5 | 22.42 |
| 07/24/2026 21:56 | 200 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 300 | 22.42 |
| 07/24/2026 21:56 | 5 | 22.42 |
| 07/24/2026 21:56 | 6 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 200 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:56 | 51 | 22.42 |
| 07/24/2026 21:56 | 30 | 22.42 |
| 07/24/2026 21:56 | 1 | 22.42 |
| 07/24/2026 21:56 | 100 | 22.42 |
| 07/24/2026 21:55 | 5 | 22.425 |
| 07/24/2026 21:55 | 2 | 22.425 |
| 07/24/2026 21:55 | 1 | 22.425 |
| 07/24/2026 21:55 | 1 | 22.425 |
| 07/24/2026 21:55 | 3 | 22.425 |
| 07/24/2026 21:55 | 1 | 22.425 |
| 07/24/2026 21:55 | 1 | 22.43 |
| 07/24/2026 21:55 | 1 | 22.43 |
| 07/24/2026 21:55 | 2 | 22.43 |
| 07/24/2026 21:55 | 5 | 22.43 |
| 07/24/2026 21:55 | 200 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 300 | 22.43 |
| 07/24/2026 21:55 | 198 | 22.435 |
| 07/24/2026 21:55 | 486 | 22.43 |
| 07/24/2026 21:55 | 55 | 22.43 |
| 07/24/2026 21:55 | 45 | 22.43 |
| 07/24/2026 21:55 | 80 | 22.43 |
| 07/24/2026 21:55 | 20 | 22.43 |
| 07/24/2026 21:55 | 80 | 22.43 |
| 07/24/2026 21:55 | 15 | 22.43 |
| 07/24/2026 21:55 | 500 | 22.43 |
| 07/24/2026 21:55 | 2 | 22.43 |
| 07/24/2026 21:55 | 13 | 22.43 |
| 07/24/2026 21:55 | 26 | 22.43 |
| 07/24/2026 21:55 | 59 | 22.43 |
| 07/24/2026 21:55 | 200 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 400 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.425 |
| 07/24/2026 21:55 | 100 | 22.425 |
| 07/24/2026 21:55 | 81 | 22.425 |
| 07/24/2026 21:55 | 100 | 22.425 |
| 07/24/2026 21:55 | 198 | 22.425 |
| 07/24/2026 21:55 | 200 | 22.425 |
| 07/24/2026 21:55 | 50 | 22.425 |
| 07/24/2026 21:55 | 48 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 200 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 100 | 22.43 |
| 07/24/2026 21:55 | 57 | 22.435 |
| 07/24/2026 21:55 | 100 | 22.435 |
| 07/24/2026 21:55 | 51 | 22.44 |
| 07/24/2026 21:55 | 24 | 22.44 |
| 07/24/2026 21:55 | 80 | 22.44 |
| 07/24/2026 21:55 | 20 | 22.44 |
| 07/24/2026 21:55 | 22 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 30 | 22.44 |
| 07/24/2026 21:55 | 100 | 22.44 |
| 07/24/2026 21:55 | 10 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 98 | 22.44 |
| 07/24/2026 21:55 | 23 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 2 | 22.44 |
| 07/24/2026 21:55 | 100 | 22.44 |
| 07/24/2026 21:55 | 100 | 22.44 |
| 07/24/2026 21:55 | 100 | 22.44 |
| 07/24/2026 21:55 | 10 | 22.44 |
| 07/24/2026 21:55 | 90 | 22.44 |
| 07/24/2026 21:55 | 300 | 22.44 |
| 07/24/2026 21:55 | 100 | 22.44 |
| 07/24/2026 21:55 | 200 | 22.44 |
| 07/24/2026 21:55 | 500 | 22.44 |
| 07/24/2026 21:55 | 400 | 22.45 |
| 07/24/2026 21:55 | 200 | 22.45 |
| 07/24/2026 21:55 | 200 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 1 | 22.45 |
| 07/24/2026 21:55 | 11 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 2 | 22.45 |
| 07/24/2026 21:55 | 72 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 200 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 5 | 22.45 |
| 07/24/2026 21:55 | 37 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.45 |
| 07/24/2026 21:55 | 100 | 22.455 |
| 07/24/2026 21:55 | 1 | 22.455 |
| 07/24/2026 21:55 | 200 | 22.45 |
| 07/24/2026 21:55 | 367 | 22.45 |
| 07/24/2026 21:55 | 394 | 22.445 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 1 | 22.45 |
| 07/24/2026 21:54 | 1 | 22.45 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 1300 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 20 | 22.455 |
| 07/24/2026 21:54 | 100 | 22.455 |
| 07/24/2026 21:54 | 100 | 22.455 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 490 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.445 |
| 07/24/2026 21:54 | 300 | 22.44 |
| 07/24/2026 21:54 | 200 | 22.44 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 1500 | 22.44 |
| 07/24/2026 21:54 | 15 | 22.44 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 37 | 22.43 |
| 07/24/2026 21:54 | 400 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 500 | 22.43 |
| 07/24/2026 21:54 | 500 | 22.43 |
| 07/24/2026 21:54 | 67 | 22.43 |
| 07/24/2026 21:54 | 143 | 22.42 |
| 07/24/2026 21:54 | 600 | 22.42 |
| 07/24/2026 21:54 | 200 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 20 | 22.43 |
| 07/24/2026 21:54 | 200 | 22.43 |
| 07/24/2026 21:54 | 30 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.43 |
| 07/24/2026 21:54 | 600 | 22.43 |
| 07/24/2026 21:54 | 20 | 22.43 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 20 | 22.44 |
| 07/24/2026 21:54 | 200 | 22.44 |
| 07/24/2026 21:54 | 200 | 22.44 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 200 | 22.44 |
| 07/24/2026 21:54 | 100 | 22.44 |
| 07/24/2026 21:54 | 14 | 22.44 |
| 07/24/2026 21:54 | 80 | 22.44 |
| 07/24/2026 21:54 | 434 | 22.44 |
| 07/24/2026 21:54 | 1 | 22.445 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 200 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:54 | 1000 | 22.45 |
| 07/24/2026 21:54 | 100 | 22.45 |
| 07/24/2026 21:53 | 18 | 22.46 |
| 07/24/2026 21:53 | 200 | 22.46 |
| 07/24/2026 21:53 | 39 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 78 | 22.46 |
| 07/24/2026 21:53 | 58 | 22.46 |
| 07/24/2026 21:53 | 200 | 22.46 |
| 07/24/2026 21:53 | 340 | 22.46 |
| 07/24/2026 21:53 | 60 | 22.46 |
| 07/24/2026 21:53 | 6 | 22.46 |
| 07/24/2026 21:53 | 6 | 22.46 |
| 07/24/2026 21:53 | 4 | 22.46 |
| 07/24/2026 21:53 | 6 | 22.46 |
| 07/24/2026 21:53 | 200 | 22.46 |
| 07/24/2026 21:53 | 4 | 22.46 |
| 07/24/2026 21:53 | 10 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 429 | 22.46 |
| 07/24/2026 21:53 | 300 | 22.46 |
| 07/24/2026 21:53 | 306 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.455 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 20 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 300 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 908 | 22.47 |
| 07/24/2026 21:53 | 200 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 104 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 300 | 22.47 |
| 07/24/2026 21:53 | 346 | 22.47 |
| 07/24/2026 21:53 | 400 | 22.47 |
| 07/24/2026 21:53 | 198 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 306 | 22.46 |
| 07/24/2026 21:53 | 69 | 22.46 |
| 07/24/2026 21:53 | 200 | 22.46 |
| 07/24/2026 21:53 | 220 | 22.46 |
| 07/24/2026 21:53 | 69 | 22.465 |
| 07/24/2026 21:53 | 131 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 211 | 22.46 |
| 07/24/2026 21:53 | 100 | 22.46 |
| 07/24/2026 21:53 | 198 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 104 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 300 | 22.47 |
| 07/24/2026 21:53 | 400 | 22.47 |
| 07/24/2026 21:53 | 59 | 22.48 |
| 07/24/2026 21:53 | 15 | 22.48 |
| 07/24/2026 21:53 | 100 | 22.48 |
| 07/24/2026 21:53 | 200 | 22.48 |
| 07/24/2026 21:53 | 100 | 22.48 |
| 07/24/2026 21:53 | 100 | 22.48 |
| 07/24/2026 21:53 | 100 | 22.48 |
| 07/24/2026 21:53 | 200 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 105 | 22.47 |
| 07/24/2026 21:53 | 19 | 22.47 |
| 07/24/2026 21:53 | 346 | 22.47 |
| 07/24/2026 21:53 | 300 | 22.47 |
| 07/24/2026 21:53 | 70 | 22.47 |
| 07/24/2026 21:53 | 400 | 22.47 |
| 07/24/2026 21:53 | 200 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.465 |
| 07/24/2026 21:53 | 198 | 22.465 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 200 | 22.47 |
| 07/24/2026 21:53 | 200 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 300 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 1 | 22.47 |
| 07/24/2026 21:53 | 5 | 22.47 |
| 07/24/2026 21:53 | 9 | 22.47 |
| 07/24/2026 21:53 | 1 | 22.47 |
| 07/24/2026 21:53 | 1 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 200 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 1300 | 22.47 |
| 07/24/2026 21:53 | 100 | 22.47 |
| 07/24/2026 21:53 | 15 | 22.47 |
| 07/24/2026 21:53 | 42 | 22.47 |
| 07/24/2026 21:53 | 616 | 22.47 |
| 07/24/2026 21:53 | 34 | 22.475 |
| 07/24/2026 21:53 | 100 | 22.475 |
| 07/24/2026 21:53 | 200 | 22.475 |
| 07/24/2026 21:52 | 100 | 22.475 |
| 07/24/2026 21:52 | 100 | 22.475 |
| 07/24/2026 21:52 | 33 | 22.475 |
| 07/24/2026 21:52 | 100 | 22.475 |
| 07/24/2026 21:52 | 100 | 22.475 |
| 07/24/2026 21:52 | 3 | 22.475 |
| 07/24/2026 21:51 | 200 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 63 | 22.47 |
| 07/24/2026 21:51 | 8 | 22.47 |
| 07/24/2026 21:51 | 29 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 15 | 22.46 |
| 07/24/2026 21:51 | 1700 | 22.46 |
| 07/24/2026 21:51 | 44 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 184 | 22.46 |
| 07/24/2026 21:51 | 42 | 22.46 |
| 07/24/2026 21:51 | 42 | 22.46 |
| 07/24/2026 21:51 | 306 | 22.46 |
| 07/24/2026 21:51 | 50 | 22.46 |
| 07/24/2026 21:51 | 126 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 400 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 113 | 22.46 |
| 07/24/2026 21:51 | 52 | 22.46 |
| 07/24/2026 21:51 | 23 | 22.46 |
| 07/24/2026 21:51 | 300 | 22.46 |
| 07/24/2026 21:51 | 300 | 22.46 |
| 07/24/2026 21:51 | 158 | 22.455 |
| 07/24/2026 21:51 | 100 | 22.455 |
| 07/24/2026 21:51 | 100 | 22.455 |
| 07/24/2026 21:51 | 1 | 22.46 |
| 07/24/2026 21:51 | 200 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 500 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.46 |
| 07/24/2026 21:51 | 100 | 22.465 |
| 07/24/2026 21:51 | 141 | 22.465 |
| 07/24/2026 21:51 | 22 | 22.465 |
| 07/24/2026 21:51 | 36 | 22.465 |
| 07/24/2026 21:51 | 100 | 22.465 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 900 | 22.47 |
| 07/24/2026 21:51 | 200 | 22.47 |
| 07/24/2026 21:51 | 17 | 22.47 |
| 07/24/2026 21:51 | 200 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 100 | 22.47 |
| 07/24/2026 21:51 | 1000 | 22.47 |
| 07/24/2026 21:50 | 36 | 22.475 |
| 07/24/2026 21:50 | 100 | 22.475 |
| 07/24/2026 21:50 | 100 | 22.475 |
| 07/24/2026 21:50 | 12 | 22.475 |
| 07/24/2026 21:50 | 498 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 302 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 200 | 22.48 |
| 07/24/2026 21:50 | 33 | 22.48 |
| 07/24/2026 21:50 | 83 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 98 | 22.48 |
| 07/24/2026 21:50 | 2 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 200 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 500 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.48 |
| 07/24/2026 21:50 | 15 | 22.48 |
| 07/24/2026 21:50 | 100 | 22.475 |
| 07/24/2026 21:50 | 1 | 22.47 |
| 07/24/2026 21:50 | 100 | 22.47 |
| 07/24/2026 21:50 | 710 | 22.47 |
| 07/24/2026 21:50 | 100 | 22.47 |
| 07/24/2026 21:50 | 390 | 22.47 |
| 07/24/2026 21:50 | 100 | 22.47 |
| 07/24/2026 21:50 | 200 | 22.465 |
| 07/24/2026 21:49 | 100 | 22.46 |
| 07/24/2026 21:49 | 85 | 22.46 |
| 07/24/2026 21:49 | 15 | 22.46 |
| 07/24/2026 21:49 | 200 | 22.46 |
| 07/24/2026 21:49 | 192 | 22.46 |
| 07/24/2026 21:49 | 8 | 22.46 |
| 07/24/2026 21:49 | 100 | 22.46 |
| 07/24/2026 21:49 | 200 | 22.46 |
| 07/24/2026 21:49 | 115 | 22.46 |
| 07/24/2026 21:49 | 200 | 22.46 |
| 07/24/2026 21:49 | 100 | 22.46 |
| 07/24/2026 21:49 | 300 | 22.46 |
| 07/24/2026 21:49 | 100 | 22.455 |
| 07/24/2026 21:49 | 158 | 22.455 |
| 07/24/2026 21:49 | 200 | 22.455 |
| 07/24/2026 21:49 | 100 | 22.455 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 175 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 200 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 18 | 22.45 |
| 07/24/2026 21:49 | 82 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 300 | 22.45 |
| 07/24/2026 21:49 | 15 | 22.45 |
| 07/24/2026 21:49 | 56 | 22.45 |
| 07/24/2026 21:49 | 44 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.45 |
| 07/24/2026 21:49 | 1400 | 22.45 |
| 07/24/2026 21:49 | 100 | 22.445 |
| 07/24/2026 21:49 | 100 | 22.445 |
| 07/24/2026 21:49 | 66 | 22.44 |
| 07/24/2026 21:49 | 100 | 22.44 |
| 07/24/2026 21:49 | 134 | 22.44 |
| 07/24/2026 21:49 | 66 | 22.44 |
| 07/24/2026 21:48 | 43 | 22.45 |
| 07/24/2026 21:48 | 152 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 5 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 2 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 98 | 22.45 |
| 07/24/2026 21:48 | 1 | 22.45 |
| 07/24/2026 21:48 | 1 | 22.45 |
| 07/24/2026 21:48 | 99 | 22.45 |
| 07/24/2026 21:48 | 1 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 167 | 22.455 |
| 07/24/2026 21:48 | 33 | 22.455 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 100 | 22.45 |
| 07/24/2026 21:48 | 25 | 22.455 |
| 07/24/2026 21:47 | 200 | 22.455 |
| 07/24/2026 21:47 | 50 | 22.455 |
| 07/24/2026 21:47 | 150 | 22.455 |
| 07/24/2026 21:47 | 100 | 22.455 |
| 07/24/2026 21:47 | 100 | 22.455 |
| 07/24/2026 21:47 | 75 | 22.455 |
| 07/24/2026 21:47 | 100 | 22.455 |
| 07/24/2026 21:46 | 100 | 22.46 |
| 07/24/2026 21:46 | 100 | 22.46 |
| 07/24/2026 21:46 | 1 | 22.46 |
| 07/24/2026 21:46 | 1 | 22.46 |
| 07/24/2026 21:46 | 100 | 22.46 |
| 07/24/2026 21:46 | 100 | 22.46 |
| 07/24/2026 21:46 | 100 | 22.46 |
| 07/24/2026 21:46 | 100 | 22.465 |
| 07/24/2026 21:46 | 200 | 22.465 |
| 07/24/2026 21:46 | 32 | 22.465 |
| 07/24/2026 21:46 | 100 | 22.465 |
| 07/24/2026 21:45 | 200 | 22.47 |
| 07/24/2026 21:45 | 352 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.47 |
| 07/24/2026 21:45 | 348 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.47 |
| 07/24/2026 21:45 | 30 | 22.47 |
| 07/24/2026 21:45 | 1 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.47 |
| 07/24/2026 21:45 | 1000 | 22.47 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 500 | 22.48 |
| 07/24/2026 21:45 | 37 | 22.48 |
| 07/24/2026 21:45 | 73 | 22.48 |
| 07/24/2026 21:45 | 27 | 22.48 |
| 07/24/2026 21:45 | 392 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 300 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 158 | 22.475 |
| 07/24/2026 21:45 | 23 | 22.475 |
| 07/24/2026 21:45 | 100 | 22.475 |
| 07/24/2026 21:45 | 20 | 22.48 |
| 07/24/2026 21:45 | 5 | 22.48 |
| 07/24/2026 21:45 | 3 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 100 | 22.48 |
| 07/24/2026 21:45 | 900 | 22.48 |
| 07/24/2026 21:45 | 50 | 22.48 |
| 07/24/2026 21:44 | 10 | 22.48 |
| 07/24/2026 21:44 | 100 | 22.48 |
| 07/24/2026 21:44 | 100 | 22.475 |
| 07/24/2026 21:44 | 10 | 22.475 |
| 07/24/2026 21:44 | 42 | 22.48 |
| 07/24/2026 21:44 | 100 | 22.48 |
| 07/24/2026 21:44 | 100 | 22.48 |
| 07/24/2026 21:44 | 158 | 22.475 |
| 07/24/2026 21:43 | 100 | 22.475 |
| 07/24/2026 21:43 | 77 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 300 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 158 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 100 | 22.47 |
| 07/24/2026 21:43 | 10 | 22.47 |
| 07/24/2026 21:43 | 300 | 22.47 |
| 07/24/2026 21:43 | 300 | 22.47 |
| 07/24/2026 21:43 | 2 | 22.47 |
| 07/24/2026 21:43 | 14 | 22.47 |
| 07/24/2026 21:43 | 2 | 22.47 |
| 07/24/2026 21:43 | 2 | 22.47 |
| 07/24/2026 21:43 | 2 | 22.47 |
| 07/24/2026 21:43 | 10 | 22.47 |
| 07/24/2026 21:43 | 2 | 22.47 |
| 07/24/2026 21:43 | 87 | 22.48 |
| 07/24/2026 21:43 | 39 | 22.48 |
| 07/24/2026 21:43 | 74 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 264 | 22.48 |
| 07/24/2026 21:43 | 36 | 22.48 |
| 07/24/2026 21:43 | 300 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 1 | 22.48 |
| 07/24/2026 21:43 | 100 | 22.48 |
| 07/24/2026 21:43 | 200 | 22.48 |
| 07/24/2026 21:43 | 10 | 22.48 |
| 07/24/2026 21:43 | 600 | 22.48 |
| 07/24/2026 21:42 | 100 | 22.49 |
| 07/24/2026 21:42 | 100 | 22.49 |
| 07/24/2026 21:42 | 200 | 22.49 |
| 07/24/2026 21:42 | 100 | 22.49 |
| 07/24/2026 21:42 | 100 | 22.485 |
| 07/24/2026 21:41 | 100 | 22.49 |
| 07/24/2026 21:41 | 1 | 22.49 |
| 07/24/2026 21:41 | 100 | 22.49 |
| 07/24/2026 21:41 | 100 | 22.49 |
| 07/24/2026 21:41 | 100 | 22.49 |
| 07/24/2026 21:41 | 8 | 22.49 |
| 07/24/2026 21:41 | 100 | 22.49 |
| 07/24/2026 21:41 | 300 | 22.48 |
| 07/24/2026 21:41 | 100 | 22.48 |
| 07/24/2026 21:41 | 100 | 22.47 |
| 07/24/2026 21:41 | 100 | 22.47 |
| 07/24/2026 21:41 | 100 | 22.47 |
| 07/24/2026 21:41 | 100 | 22.47 |
| 07/24/2026 21:41 | 500 | 22.47 |
| 07/24/2026 21:41 | 100 | 22.47 |
| 07/24/2026 21:41 | 91 | 22.47 |
| 07/24/2026 21:40 | 100 | 22.465 |
| 07/24/2026 21:40 | 100 | 22.47 |
| 07/24/2026 21:40 | 709 | 22.47 |
| 07/24/2026 21:40 | 91 | 22.465 |
| 07/24/2026 21:39 | 56 | 22.46 |
| 07/24/2026 21:39 | 100 | 22.46 |
| 07/24/2026 21:39 | 100 | 22.46 |
| 07/24/2026 21:39 | 73 | 22.465 |
| 07/24/2026 21:39 | 9 | 22.465 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 150 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 342 | 22.47 |
| 07/24/2026 21:39 | 20 | 22.47 |
| 07/24/2026 21:39 | 10 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:39 | 100 | 22.47 |
| 07/24/2026 21:38 | 1 | 22.475 |
| 07/24/2026 21:38 | 99 | 22.475 |
| 07/24/2026 21:38 | 100 | 22.48 |
| 07/24/2026 21:38 | 1 | 22.48 |
| 07/24/2026 21:38 | 100 | 22.48 |
| 07/24/2026 21:38 | 100 | 22.48 |
| 07/24/2026 21:38 | 100 | 22.48 |
| 07/24/2026 21:37 | 100 | 22.48 |
| 07/24/2026 21:37 | 15 | 22.48 |
| 07/24/2026 21:37 | 100 | 22.48 |
| 07/24/2026 21:37 | 100 | 22.48 |
| 07/24/2026 21:37 | 100 | 22.48 |
| 07/24/2026 21:37 | 500 | 22.47 |
| 07/24/2026 21:37 | 100 | 22.47 |
| 07/24/2026 21:37 | 500 | 22.47 |
| 07/24/2026 21:37 | 100 | 22.465 |
| 07/24/2026 21:37 | 8 | 22.465 |
| 07/24/2026 21:36 | 100 | 22.46 |
| 07/24/2026 21:36 | 100 | 22.47 |
| 07/24/2026 21:36 | 100 | 22.47 |
| 07/24/2026 21:36 | 50 | 22.47 |
| 07/24/2026 21:36 | 100 | 22.47 |
| 07/24/2026 21:36 | 100 | 22.47 |
| 07/24/2026 21:35 | 15 | 22.47 |
| 07/24/2026 21:35 | 483 | 22.47 |
| 07/24/2026 21:35 | 17 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.47 |
| 07/24/2026 21:35 | 200 | 22.47 |
| 07/24/2026 21:35 | 50 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.47 |
| 07/24/2026 21:35 | 200 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.47 |
| 07/24/2026 21:35 | 8 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.47 |
| 07/24/2026 21:35 | 200 | 22.47 |
| 07/24/2026 21:35 | 100 | 22.46 |
| 07/24/2026 21:35 | 100 | 22.46 |
| 07/24/2026 21:35 | 100 | 22.46 |
| 07/24/2026 21:35 | 100 | 22.46 |
| 07/24/2026 21:35 | 100 | 22.46 |
| 07/24/2026 21:34 | 400 | 22.45 |
| 07/24/2026 21:34 | 100 | 22.45 |
| 07/24/2026 21:34 | 100 | 22.445 |
| 07/24/2026 21:34 | 100 | 22.45 |
| 07/24/2026 21:34 | 1 | 22.45 |
| 07/24/2026 21:34 | 100 | 22.45 |
| 07/24/2026 21:34 | 200 | 22.45 |
| 07/24/2026 21:34 | 100 | 22.45 |
| 07/24/2026 21:34 | 1 | 22.45 |
| 07/24/2026 21:34 | 100 | 22.45 |
| 07/24/2026 21:33 | 100 | 22.46 |
| 07/24/2026 21:33 | 100 | 22.46 |
| 07/24/2026 21:33 | 200 | 22.46 |
| 07/24/2026 21:33 | 100 | 22.46 |
| 07/24/2026 21:33 | 3 | 22.46 |
| 07/24/2026 21:33 | 100 | 22.46 |
| 07/24/2026 21:33 | 2 | 22.46 |
| 07/24/2026 21:33 | 100 | 22.47 |
| 07/24/2026 21:33 | 500 | 22.47 |
| 07/24/2026 21:33 | 100 | 22.48 |
| 07/24/2026 21:33 | 16 | 22.48 |
| 07/24/2026 21:33 | 200 | 22.48 |
| 07/24/2026 21:33 | 100 | 22.48 |
| 07/24/2026 21:33 | 100 | 22.47 |
| 07/24/2026 21:33 | 399 | 22.47 |
| 07/24/2026 21:33 | 1 | 22.47 |
| 07/24/2026 21:32 | 100 | 22.47 |
| 07/24/2026 21:32 | 100 | 22.47 |
| 07/24/2026 21:32 | 200 | 22.47 |
| 07/24/2026 21:32 | 5 | 22.47 |
| 07/24/2026 21:32 | 100 | 22.47 |
| 07/24/2026 21:32 | 5 | 22.47 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 200 | 22.48 |
| 07/24/2026 21:32 | 200 | 22.475 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 45 | 22.48 |
| 07/24/2026 21:32 | 55 | 22.48 |
| 07/24/2026 21:32 | 45 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 300 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 62 | 22.48 |
| 07/24/2026 21:32 | 8 | 22.48 |
| 07/24/2026 21:32 | 30 | 22.48 |
| 07/24/2026 21:32 | 400 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 70 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 100 | 22.48 |
| 07/24/2026 21:32 | 400 | 22.48 |
| 07/24/2026 21:32 | 500 | 22.48 |
| 07/24/2026 21:32 | 10 | 22.475 |
| 07/24/2026 21:32 | 100 | 22.475 |
| 07/24/2026 21:32 | 10 | 22.475 |
| 07/24/2026 21:31 | 100 | 22.47 |
| 07/24/2026 21:31 | 100 | 22.47 |
| 07/24/2026 21:31 | 100 | 22.475 |
| 07/24/2026 21:31 | 50 | 22.475 |
| 07/24/2026 21:31 | 100 | 22.475 |
| 07/24/2026 21:31 | 45 | 22.475 |
| 07/24/2026 21:31 | 15 | 22.475 |
| 07/24/2026 21:30 | 2 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 1100 | 22.47 |
| 07/24/2026 21:30 | 10 | 22.46 |
| 07/24/2026 21:30 | 290 | 22.465 |
| 07/24/2026 21:30 | 10 | 22.465 |
| 07/24/2026 21:30 | 100 | 22.465 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 63 | 22.47 |
| 07/24/2026 21:30 | 37 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 10 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 116 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:30 | 100 | 22.47 |
| 07/24/2026 21:29 | 34 | 22.47 |
| 07/24/2026 21:29 | 100 | 22.47 |
| 07/24/2026 21:29 | 100 | 22.47 |
| 07/24/2026 21:29 | 150 | 22.47 |
| 07/24/2026 21:29 | 100 | 22.47 |
| 07/24/2026 21:29 | 100 | 22.47 |
| 07/24/2026 21:29 | 50 | 22.475 |
| 07/24/2026 21:28 | 200 | 22.48 |
| 07/24/2026 21:28 | 100 | 22.48 |
| 07/24/2026 21:28 | 100 | 22.48 |
| 07/24/2026 21:28 | 62 | 22.48 |
| 07/24/2026 21:28 | 1 | 22.48 |
| 07/24/2026 21:28 | 300 | 22.48 |
| 07/24/2026 21:28 | 100 | 22.48 |
| 07/24/2026 21:28 | 100 | 22.48 |
| 07/24/2026 21:28 | 6 | 22.48 |
| 07/24/2026 21:28 | 45 | 22.48 |
| 07/24/2026 21:28 | 720 | 22.48 |
| 07/24/2026 21:28 | 200 | 22.48 |
| 07/24/2026 21:28 | 8 | 22.485 |
| 07/24/2026 21:27 | 100 | 22.485 |
| 07/24/2026 21:27 | 80 | 22.48 |
| 07/24/2026 21:27 | 100 | 22.49 |
| 07/24/2026 21:27 | 100 | 22.49 |
| 07/24/2026 21:27 | 100 | 22.49 |
| 07/24/2026 21:27 | 1 | 22.49 |
| 07/24/2026 21:27 | 3 | 22.49 |
| 07/24/2026 21:27 | 4 | 22.49 |
| 07/24/2026 21:27 | 3 | 22.49 |
| 07/24/2026 21:27 | 65 | 22.49 |
| 07/24/2026 21:27 | 55 | 22.49 |
| 07/24/2026 21:27 | 77 | 22.49 |
| 07/24/2026 21:27 | 31 | 22.49 |
| 07/24/2026 21:27 | 2 | 22.49 |
| 07/24/2026 21:27 | 23 | 22.49 |
| 07/24/2026 21:27 | 20 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 1 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.505 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 300 | 22.50 |
| 07/24/2026 21:27 | 100 | 22.50 |
| 07/24/2026 21:27 | 6 | 22.50 |
| 07/24/2026 21:27 | 500 | 22.50 |
| 07/24/2026 21:26 | 1 | 22.505 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 51 | 22.51 |
| 07/24/2026 21:26 | 49 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 300 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 2 | 22.51 |
| 07/24/2026 21:26 | 2 | 22.51 |
| 07/24/2026 21:26 | 1 | 22.51 |
| 07/24/2026 21:26 | 1 | 22.51 |
| 07/24/2026 21:26 | 238 | 22.51 |
| 07/24/2026 21:26 | 1 | 22.51 |
| 07/24/2026 21:26 | 2 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 2 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.51 |
| 07/24/2026 21:26 | 100 | 22.515 |
| 07/24/2026 21:26 | 100 | 22.515 |
| 07/24/2026 21:25 | 100 | 22.515 |
| 07/24/2026 21:25 | 100 | 22.515 |
| 07/24/2026 21:24 | 20 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 50 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 45 | 22.53 |
| 07/24/2026 21:24 | 300 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.53 |
| 07/24/2026 21:24 | 100 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.52 |
| 07/24/2026 21:24 | 1 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.52 |
| 07/24/2026 21:24 | 100 | 22.525 |
| 07/24/2026 21:24 | 100 | 22.525 |
| 07/24/2026 21:23 | 100 | 22.525 |
| 07/24/2026 21:22 | 1 | 22.53 |
| 07/24/2026 21:22 | 100 | 22.52 |
| 07/24/2026 21:22 | 300 | 22.52 |
| 07/24/2026 21:22 | 42 | 22.52 |
| 07/24/2026 21:22 | 3 | 22.52 |
| 07/24/2026 21:22 | 55 | 22.52 |
| 07/24/2026 21:22 | 3 | 22.52 |
| 07/24/2026 21:22 | 100 | 22.53 |
| 07/24/2026 21:22 | 180 | 22.53 |
| 07/24/2026 21:21 | 199 | 22.535 |
| 07/24/2026 21:21 | 1 | 22.535 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 2 | 22.54 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 270 | 22.54 |
| 07/24/2026 21:21 | 22 | 22.545 |
| 07/24/2026 21:21 | 98 | 22.55 |
| 07/24/2026 21:21 | 2 | 22.55 |
| 07/24/2026 21:21 | 100 | 22.55 |
| 07/24/2026 21:21 | 100 | 22.545 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 45 | 22.54 |
| 07/24/2026 21:21 | 2 | 22.54 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 100 | 22.54 |
| 07/24/2026 21:21 | 100 | 22.535 |
| 07/24/2026 21:21 | 100 | 22.535 |
| 07/24/2026 21:21 | 36 | 22.535 |
| 07/24/2026 21:21 | 36 | 22.535 |
| 07/24/2026 21:21 | 27 | 22.535 |
| 07/24/2026 21:21 | 8 | 22.535 |
| 07/24/2026 21:21 | 1 | 22.535 |
| 07/24/2026 21:20 | 100 | 22.53 |
| 07/24/2026 21:20 | 100 | 22.53 |
| 07/24/2026 21:19 | 100 | 22.525 |
| 07/24/2026 21:19 | 100 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 1 | 22.53 |
| 07/24/2026 21:18 | 1 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 18 | 22.54 |
| 07/24/2026 21:18 | 100 | 22.535 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 2 | 22.53 |
| 07/24/2026 21:18 | 1 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 100 | 22.53 |
| 07/24/2026 21:18 | 1 | 22.53 |
| 07/24/2026 21:18 | 500 | 22.53 |
| 07/24/2026 21:17 | 50 | 22.54 |
| 07/24/2026 21:17 | 9 | 22.535 |
| 07/24/2026 21:16 | 100 | 22.54 |
| 07/24/2026 21:16 | 100 | 22.54 |
| 07/24/2026 21:16 | 100 | 22.54 |
| 07/24/2026 21:16 | 10 | 22.54 |
| 07/24/2026 21:16 | 2 | 22.54 |
| 07/24/2026 21:16 | 2 | 22.54 |
| 07/24/2026 21:16 | 2 | 22.54 |
| 07/24/2026 21:16 | 2 | 22.54 |
| 07/24/2026 21:16 | 2 | 22.54 |
| 07/24/2026 21:16 | 1 | 22.54 |
| 07/24/2026 21:16 | 100 | 22.55 |
| 07/24/2026 21:16 | 2 | 22.55 |
| 07/24/2026 21:16 | 2 | 22.55 |
| 07/24/2026 21:16 | 100 | 22.55 |
| 07/24/2026 21:16 | 100 | 22.55 |
| 07/24/2026 21:16 | 100 | 22.55 |
| 07/24/2026 21:16 | 500 | 22.55 |
| 07/24/2026 21:16 | 100 | 22.56 |
| 07/24/2026 21:16 | 100 | 22.56 |
| 07/24/2026 21:16 | 1 | 22.56 |
| 07/24/2026 21:16 | 1 | 22.56 |
| 07/24/2026 21:16 | 175 | 22.57 |
| 07/24/2026 21:16 | 100 | 22.57 |
| 07/24/2026 21:16 | 100 | 22.57 |
| 07/24/2026 21:16 | 500 | 22.57 |
| 07/24/2026 21:16 | 100 | 22.57 |
| 07/24/2026 21:16 | 300 | 22.57 |
| 07/24/2026 21:16 | 100 | 22.58 |
| 07/24/2026 21:16 | 1 | 22.58 |
| 07/24/2026 21:16 | 100 | 22.58 |
| 07/24/2026 21:16 | 100 | 22.58 |
| 07/24/2026 21:16 | 500 | 22.58 |
| 07/24/2026 21:16 | 79 | 22.585 |
| 07/24/2026 21:15 | 21 | 22.585 |
| 07/24/2026 21:15 | 100 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 39 | 22.59 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 2 | 22.58 |
| 07/24/2026 21:15 | 94 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 50 | 22.585 |
| 07/24/2026 21:15 | 2 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.58 |
| 07/24/2026 21:15 | 100 | 22.57 |
| 07/24/2026 21:15 | 30 | 22.57 |
| 07/24/2026 21:15 | 100 | 22.57 |
| 07/24/2026 21:15 | 18 | 22.57 |
| 07/24/2026 21:15 | 100 | 22.57 |
| 07/24/2026 21:15 | 2 | 22.57 |
| 07/24/2026 21:15 | 2 | 22.57 |
| 07/24/2026 21:15 | 50 | 22.57 |
| 07/24/2026 21:15 | 24 | 22.56 |
| 07/24/2026 21:15 | 100 | 22.56 |
| 07/24/2026 21:15 | 92 | 22.56 |
| 07/24/2026 21:15 | 100 | 22.56 |
| 07/24/2026 21:15 | 92 | 22.56 |
| 07/24/2026 21:15 | 100 | 22.56 |
| 07/24/2026 21:15 | 92 | 22.56 |
| 07/24/2026 21:15 | 100 | 22.56 |
| 07/24/2026 21:15 | 79 | 22.56 |
| 07/24/2026 21:15 | 13 | 22.56 |
| 07/24/2026 21:15 | 100 | 22.56 |
| 07/24/2026 21:14 | 21 | 22.555 |
| 07/24/2026 21:14 | 29 | 22.555 |
| 07/24/2026 21:13 | 21 | 22.555 |
| 07/24/2026 21:13 | 2 | 22.55 |
| 07/24/2026 21:13 | 100 | 22.55 |
| 07/24/2026 21:13 | 100 | 22.55 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:13 | 100 | 22.535 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:13 | 100 | 22.54 |
| 07/24/2026 21:12 | 51 | 22.545 |
| 07/24/2026 21:12 | 100 | 22.535 |
| 07/24/2026 21:12 | 100 | 22.535 |
| 07/24/2026 21:12 | 100 | 22.535 |
| 07/24/2026 21:12 | 100 | 22.535 |
| 07/24/2026 21:12 | 100 | 22.535 |
| 07/24/2026 21:11 | 57 | 22.535 |
| 07/24/2026 21:11 | 100 | 22.535 |
| 07/24/2026 21:11 | 100 | 22.535 |
| 07/24/2026 21:10 | 22 | 22.535 |
| 07/24/2026 21:10 | 100 | 22.53 |
| 07/24/2026 21:10 | 100 | 22.53 |
| 07/24/2026 21:10 | 11 | 22.53 |
| 07/24/2026 21:10 | 193 | 22.53 |
| 07/24/2026 21:10 | 107 | 22.53 |
| 07/24/2026 21:10 | 100 | 22.53 |
| 07/24/2026 21:10 | 200 | 22.53 |
| 07/24/2026 21:10 | 100 | 22.53 |
| 07/24/2026 21:10 | 88 | 22.53 |
| 07/24/2026 21:10 | 50 | 22.53 |
| 07/24/2026 21:09 | 22 | 22.535 |
| 07/24/2026 21:09 | 11 | 22.54 |
| 07/24/2026 21:08 | 1 | 22.535 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:08 | 60 | 22.53 |
| 07/24/2026 21:08 | 120 | 22.53 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:08 | 1 | 22.53 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:08 | 100 | 22.53 |
| 07/24/2026 21:07 | 22 | 22.535 |
| 07/24/2026 21:07 | 100 | 22.54 |
| 07/24/2026 21:07 | 100 | 22.54 |
| 07/24/2026 21:07 | 394 | 22.54 |
| 07/24/2026 21:07 | 100 | 22.54 |
| 07/24/2026 21:07 | 100 | 22.53 |
| 07/24/2026 21:07 | 2 | 22.53 |
| 07/24/2026 21:07 | 100 | 22.53 |
| 07/24/2026 21:07 | 100 | 22.54 |
| 07/24/2026 21:07 | 100 | 22.53 |
| 07/24/2026 21:07 | 100 | 22.53 |
| 07/24/2026 21:07 | 80 | 22.53 |
| 07/24/2026 21:06 | 48 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 452 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 200 | 22.53 |
| 07/24/2026 21:06 | 24 | 22.53 |
| 07/24/2026 21:06 | 100 | 22.53 |
| 07/24/2026 21:06 | 2 | 22.52 |
| 07/24/2026 21:06 | 2 | 22.52 |
| 07/24/2026 21:06 | 1 | 22.52 |
| 07/24/2026 21:06 | 100 | 22.52 |
| 07/24/2026 21:06 | 100 | 22.52 |
| 07/24/2026 21:06 | 100 | 22.52 |
| 07/24/2026 21:06 | 100 | 22.52 |
| 07/24/2026 21:06 | 100 | 22.51 |
| 07/24/2026 21:06 | 100 | 22.51 |
| 07/24/2026 21:06 | 100 | 22.51 |
| 07/24/2026 21:06 | 68 | 22.51 |
| 07/24/2026 21:06 | 100 | 22.51 |
| 07/24/2026 21:05 | 25 | 22.515 |
| 07/24/2026 21:05 | 54 | 22.515 |
| 07/24/2026 21:05 | 1 | 22.51 |
| 07/24/2026 21:05 | 100 | 22.51 |
| 07/24/2026 21:05 | 4 | 22.51 |
| 07/24/2026 21:05 | 100 | 22.51 |
| 07/24/2026 21:05 | 100 | 22.51 |
| 07/24/2026 21:05 | 25 | 22.515 |
| 07/24/2026 21:05 | 2 | 22.515 |
| 07/24/2026 21:05 | 100 | 22.51 |
| 07/24/2026 21:05 | 3 | 22.505 |
| 07/24/2026 21:05 | 2 | 22.505 |
| 07/24/2026 21:05 | 1 | 22.505 |
| 07/24/2026 21:05 | 3 | 22.505 |
| 07/24/2026 21:05 | 2 | 22.505 |
| 07/24/2026 21:05 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 16 | 22.505 |
| 07/24/2026 21:04 | 10 | 22.505 |
| 07/24/2026 21:04 | 9 | 22.505 |
| 07/24/2026 21:04 | 1 | 22.505 |
| 07/24/2026 21:04 | 2 | 22.505 |
| 07/24/2026 21:04 | 100 | 22.50 |
| 07/24/2026 21:04 | 30 | 22.50 |
| 07/24/2026 21:04 | 14 | 22.495 |
| 07/24/2026 21:04 | 2 | 22.495 |
| 07/24/2026 21:04 | 100 | 22.495 |
| 07/24/2026 21:04 | 21 | 22.495 |
| 07/24/2026 21:04 | 4 | 22.49 |
| 07/24/2026 21:04 | 96 | 22.49 |
| 07/24/2026 21:04 | 100 | 22.49 |
| 07/24/2026 21:04 | 100 | 22.49 |
| 07/24/2026 21:04 | 20 | 22.49 |
| 07/24/2026 21:04 | 36 | 22.485 |
| 07/24/2026 21:04 | 58 | 22.485 |
| 07/24/2026 21:04 | 2 | 22.485 |
| 07/24/2026 21:04 | 100 | 22.485 |
| 07/24/2026 21:03 | 57 | 22.485 |
| 07/24/2026 21:03 | 2 | 22.48 |
| 07/24/2026 21:03 | 1 | 22.48 |
| 07/24/2026 21:03 | 50 | 22.48 |
| 07/24/2026 21:03 | 100 | 22.48 |
| 07/24/2026 21:03 | 100 | 22.48 |
| 07/24/2026 21:03 | 2 | 22.48 |
| 07/24/2026 21:03 | 2 | 22.48 |
| 07/24/2026 21:03 | 8 | 22.48 |
| 07/24/2026 21:03 | 2 | 22.48 |
| 07/24/2026 21:03 | 17 | 22.48 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 31 | 22.47 |
| 07/24/2026 21:03 | 57 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 25 | 22.465 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 200 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 100 | 22.47 |
| 07/24/2026 21:03 | 68 | 22.47 |
| 07/24/2026 21:03 | 1 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.475 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 200 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 200 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 400 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.47 |
| 07/24/2026 21:02 | 100 | 22.475 |
| 07/24/2026 21:02 | 100 | 22.48 |
| 07/24/2026 21:02 | 50 | 22.48 |
| 07/24/2026 21:02 | 200 | 22.48 |
| 07/24/2026 21:02 | 100 | 22.485 |
| 07/24/2026 21:02 | 100 | 22.48 |
| 07/24/2026 21:02 | 100 | 22.48 |
| 07/24/2026 21:02 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 14 | 22.475 |
| 07/24/2026 21:01 | 100 | 22.48 |
| 07/24/2026 21:01 | 24 | 22.48 |
| 07/24/2026 21:01 | 20 | 22.48 |
| 07/24/2026 21:01 | 24 | 22.48 |
| 07/24/2026 21:01 | 17 | 22.48 |
| 07/24/2026 21:01 | 83 | 22.48 |
| 07/24/2026 21:01 | 100 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 2 | 22.475 |
| 07/24/2026 21:01 | 10 | 22.47 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 6 | 22.465 |
| 07/24/2026 21:01 | 3 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 3 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:01 | 2 | 22.465 |
| 07/24/2026 21:01 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 17 | 22.465 |
| 07/24/2026 21:00 | 10 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 3 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 3 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 14 | 22.465 |
| 07/24/2026 21:00 | 46 | 22.465 |
| 07/24/2026 21:00 | 2 | 22.465 |
| 07/24/2026 21:00 | 9 | 22.465 |
| 07/24/2026 21:00 | 19 | 22.465 |
| 07/24/2026 21:00 | 16 | 22.465 |
| 07/24/2026 21:00 | 5 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 1 | 22.465 |
| 07/24/2026 21:00 | 5 | 22.465 |
| 07/24/2026 21:00 | 21 | 22.465 |
| 07/24/2026 20:59 | 27 | 22.465 |
| 07/24/2026 20:59 | 29 | 22.465 |
| 07/24/2026 20:59 | 53 | 22.46 |
| 07/24/2026 20:59 | 3 | 22.46 |
| 07/24/2026 20:59 | 1 | 22.46 |
| 07/24/2026 20:59 | 100 | 22.46 |
| 07/24/2026 20:59 | 59 | 22.46 |
| 07/24/2026 20:58 | 49 | 22.465 |
| 07/24/2026 20:58 | 200 | 22.46 |
| 07/24/2026 20:58 | 100 | 22.46 |
| 07/24/2026 20:58 | 3 | 22.455 |
| 07/24/2026 20:58 | 4 | 22.455 |
| 07/24/2026 20:58 | 3 | 22.455 |
| 07/24/2026 20:58 | 3 | 22.455 |
| 07/24/2026 20:58 | 3 | 22.455 |
| 07/24/2026 20:58 | 2 | 22.455 |
| 07/24/2026 20:58 | 27 | 22.455 |
| 07/24/2026 20:58 | 51 | 22.46 |
| 07/24/2026 20:58 | 400 | 22.46 |
| 07/24/2026 20:58 | 100 | 22.46 |
| 07/24/2026 20:58 | 100 | 22.46 |
| 07/24/2026 20:58 | 377 | 22.46 |
| 07/24/2026 20:58 | 100 | 22.46 |
| 07/24/2026 20:58 | 123 | 22.46 |
| 07/24/2026 20:57 | 17 | 22.47 |
| 07/24/2026 20:57 | 100 | 22.47 |
| 07/24/2026 20:57 | 100 | 22.47 |
| 07/24/2026 20:57 | 100 | 22.47 |
| 07/24/2026 20:57 | 200 | 22.47 |
| 07/24/2026 20:57 | 100 | 22.465 |
| 07/24/2026 20:57 | 5 | 22.47 |
| 07/24/2026 20:57 | 200 | 22.47 |
| 07/24/2026 20:57 | 400 | 22.47 |
| 07/24/2026 20:57 | 50 | 22.47 |
| 07/24/2026 20:57 | 70 | 22.465 |
| 07/24/2026 20:57 | 100 | 22.465 |
| 07/24/2026 20:57 | 14 | 22.465 |
| 07/24/2026 20:56 | 100 | 22.465 |
| 07/24/2026 20:56 | 65 | 22.465 |
| 07/24/2026 20:56 | 100 | 22.465 |
| 07/24/2026 20:55 | 30 | 22.465 |
| 07/24/2026 20:55 | 100 | 22.465 |
| 07/24/2026 20:55 | 50 | 22.465 |
| 07/24/2026 20:55 | 50 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 10 | 22.465 |
| 07/24/2026 20:54 | 20 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 6 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 4 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:54 | 3 | 22.465 |
| 07/24/2026 20:53 | 3 | 22.465 |
| 07/24/2026 20:53 | 3 | 22.465 |
| 07/24/2026 20:53 | 3 | 22.465 |
| 07/24/2026 20:53 | 3 | 22.465 |
| 07/24/2026 20:53 | 3 | 22.465 |
| 07/24/2026 20:53 | 6 | 22.465 |
| 07/24/2026 20:53 | 95 | 22.465 |
| 07/24/2026 20:53 | 100 | 22.465 |
| 07/24/2026 20:53 | 5 | 22.46 |
| 07/24/2026 20:53 | 45 | 22.46 |
| 07/24/2026 20:53 | 5 | 22.46 |
| 07/24/2026 20:53 | 100 | 22.46 |
| 07/24/2026 20:53 | 100 | 22.46 |
| 07/24/2026 20:53 | 62 | 22.455 |
| 07/24/2026 20:53 | 30 | 22.455 |
| 07/24/2026 20:53 | 99 | 22.455 |
| 07/24/2026 20:52 | 1 | 22.455 |
| 07/24/2026 20:52 | 96 | 22.455 |
| 07/24/2026 20:52 | 100 | 22.455 |
| 07/24/2026 20:52 | 100 | 22.455 |
| 07/24/2026 20:51 | 88 | 22.455 |
| 07/24/2026 20:51 | 100 | 22.46 |
| 07/24/2026 20:51 | 29 | 22.46 |
| 07/24/2026 20:51 | 20 | 22.46 |
| 07/24/2026 20:51 | 24 | 22.46 |
| 07/24/2026 20:51 | 100 | 22.46 |
| 07/24/2026 20:51 | 342 | 22.46 |
| 07/24/2026 20:51 | 12 | 22.46 |
| 07/24/2026 20:51 | 100 | 22.46 |
| 07/24/2026 20:51 | 26 | 22.455 |
| 07/24/2026 20:51 | 3 | 22.455 |
| 07/24/2026 20:51 | 77 | 22.455 |
| 07/24/2026 20:50 | 46 | 22.455 |
| 07/24/2026 20:50 | 33 | 22.455 |
| 07/24/2026 20:50 | 3 | 22.455 |
| 07/24/2026 20:50 | 100 | 22.45 |
| 07/24/2026 20:50 | 100 | 22.45 |
| 07/24/2026 20:50 | 200 | 22.45 |
| 07/24/2026 20:50 | 3 | 22.445 |
| 07/24/2026 20:49 | 140 | 22.44 |
| 07/24/2026 20:49 | 100 | 22.44 |
| 07/24/2026 20:49 | 327 | 22.44 |
| 07/24/2026 20:49 | 33 | 22.435 |
| 07/24/2026 20:49 | 67 | 22.435 |
| 07/24/2026 20:49 | 33 | 22.435 |
| 07/24/2026 20:49 | 100 | 22.43 |
| 07/24/2026 20:49 | 100 | 22.43 |
| 07/24/2026 20:49 | 43 | 22.43 |
| 07/24/2026 20:49 | 100 | 22.43 |
| 07/24/2026 20:49 | 20 | 22.43 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 36 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.435 |
| 07/24/2026 20:48 | 100 | 22.435 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 23 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 3 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 68 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 2 | 22.44 |
| 07/24/2026 20:48 | 400 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.44 |
| 07/24/2026 20:48 | 15 | 22.44 |
| 07/24/2026 20:48 | 100 | 22.45 |
| 07/24/2026 20:48 | 500 | 22.45 |
| 07/24/2026 20:48 | 100 | 22.45 |
| 07/24/2026 20:48 | 100 | 22.45 |
| 07/24/2026 20:48 | 58 | 22.455 |
| 07/24/2026 20:48 | 100 | 22.455 |
| 07/24/2026 20:48 | 33 | 22.455 |
| 07/24/2026 20:48 | 111 | 22.46 |
| 07/24/2026 20:48 | 68 | 22.46 |
| 07/24/2026 20:48 | 100 | 22.46 |
| 07/24/2026 20:48 | 32 | 22.46 |
| 07/24/2026 20:48 | 100 | 22.46 |
| 07/24/2026 20:48 | 100 | 22.46 |
| 07/24/2026 20:48 | 500 | 22.46 |
| 07/24/2026 20:47 | 54 | 22.465 |
| 07/24/2026 20:47 | 76 | 22.465 |
| 07/24/2026 20:47 | 100 | 22.465 |
| 07/24/2026 20:47 | 10 | 22.465 |
| 07/24/2026 20:47 | 6 | 22.465 |
| 07/24/2026 20:47 | 100 | 22.47 |
| 07/24/2026 20:47 | 100 | 22.47 |
| 07/24/2026 20:47 | 100 | 22.47 |
| 07/24/2026 20:46 | 100 | 22.475 |
| 07/24/2026 20:46 | 10 | 22.47 |
| 07/24/2026 20:46 | 10 | 22.47 |
| 07/24/2026 20:46 | 45 | 22.47 |
| 07/24/2026 20:46 | 2 | 22.47 |
| 07/24/2026 20:46 | 100 | 22.47 |
| 07/24/2026 20:46 | 100 | 22.47 |
| 07/24/2026 20:46 | 363 | 22.47 |
| 07/24/2026 20:46 | 100 | 22.47 |
| 07/24/2026 20:45 | 93 | 22.47 |
| 07/24/2026 20:45 | 100 | 22.47 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 5 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.47 |
| 07/24/2026 20:45 | 14 | 22.47 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 3 | 22.465 |
| 07/24/2026 20:45 | 2 | 22.465 |
| 07/24/2026 20:45 | 86 | 22.465 |
| 07/24/2026 20:45 | 100 | 22.47 |
| 07/24/2026 20:45 | 400 | 22.47 |
| 07/24/2026 20:45 | 2 | 22.47 |
| 07/24/2026 20:45 | 100 | 22.47 |
| 07/24/2026 20:45 | 368 | 22.47 |
| 07/24/2026 20:44 | 36 | 22.465 |
| 07/24/2026 20:44 | 100 | 22.465 |
| 07/24/2026 20:44 | 1 | 22.465 |
| 07/24/2026 20:44 | 28 | 22.47 |
| 07/24/2026 20:44 | 1 | 22.47 |
| 07/24/2026 20:44 | 100 | 22.47 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 3 | 22.465 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 2 | 22.465 |
| 07/24/2026 20:44 | 3 | 22.465 |
| 07/24/2026 20:44 | 21 | 22.465 |
| 07/24/2026 20:44 | 64 | 22.465 |
| 07/24/2026 20:43 | 36 | 22.465 |
| 07/24/2026 20:43 | 96 | 22.465 |
| 07/24/2026 20:43 | 100 | 22.465 |
| 07/24/2026 20:43 | 10 | 22.465 |
| 07/24/2026 20:43 | 100 | 22.47 |
| 07/24/2026 20:43 | 100 | 22.47 |
| 07/24/2026 20:43 | 100 | 22.47 |
| 07/24/2026 20:43 | 100 | 22.47 |
| 07/24/2026 20:42 | 65 | 22.475 |
| 07/24/2026 20:42 | 4 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 4 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 4 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 4 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 47 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 2 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 2 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 2 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 2 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 2 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 100 | 22.475 |
| 07/24/2026 20:42 | 3 | 22.475 |
| 07/24/2026 20:42 | 100 | 22.47 |
| 07/24/2026 20:42 | 2 | 22.465 |
| 07/24/2026 20:42 | 3 | 22.465 |
| 07/24/2026 20:42 | 3 | 22.465 |
| 07/24/2026 20:41 | 2 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 2 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 2 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 32 | 22.465 |
| 07/24/2026 20:41 | 2 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 2 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 3 | 22.465 |
| 07/24/2026 20:41 | 36 | 22.465 |
| 07/24/2026 20:41 | 73 | 22.465 |
| 07/24/2026 20:41 | 32 | 22.465 |
| 07/24/2026 20:41 | 1 | 22.46 |
| 07/24/2026 20:41 | 100 | 22.46 |
| 07/24/2026 20:41 | 100 | 22.46 |
| 07/24/2026 20:41 | 388 | 22.46 |
| 07/24/2026 20:41 | 5 | 22.46 |
| 07/24/2026 20:41 | 100 | 22.46 |
| 07/24/2026 20:40 | 62 | 22.455 |
| 07/24/2026 20:40 | 100 | 22.46 |
| 07/24/2026 20:40 | 71 | 22.46 |
| 07/24/2026 20:40 | 100 | 22.46 |
| 07/24/2026 20:40 | 40 | 22.465 |
| 07/24/2026 20:40 | 1 | 22.465 |
| 07/24/2026 20:40 | 99 | 22.465 |
| 07/24/2026 20:39 | 100 | 22.47 |
| 07/24/2026 20:39 | 100 | 22.465 |
| 07/24/2026 20:39 | 100 | 22.465 |
| 07/24/2026 20:39 | 100 | 22.465 |
| 07/24/2026 20:39 | 100 | 22.47 |
| 07/24/2026 20:39 | 1 | 22.47 |
| 07/24/2026 20:39 | 100 | 22.47 |
| 07/24/2026 20:39 | 25 | 22.47 |
| 07/24/2026 20:39 | 25 | 22.465 |
| 07/24/2026 20:39 | 25 | 22.465 |
| 07/24/2026 20:37 | 63 | 22.465 |
| 07/24/2026 20:37 | 30 | 22.45 |
| 07/24/2026 20:37 | 70 | 22.45 |
| 07/24/2026 20:36 | 19 | 22.445 |
| 07/24/2026 20:36 | 300 | 22.445 |
| 07/24/2026 20:36 | 18 | 22.45 |
| 07/24/2026 20:36 | 400 | 22.45 |
| 07/24/2026 20:36 | 100 | 22.45 |
| 07/24/2026 20:36 | 300 | 22.45 |
| 07/24/2026 20:36 | 180 | 22.45 |
| 07/24/2026 20:36 | 34 | 22.455 |
| 07/24/2026 20:36 | 100 | 22.46 |
| 07/24/2026 20:36 | 18 | 22.46 |
| 07/24/2026 20:36 | 1 | 22.46 |
| 07/24/2026 20:36 | 100 | 22.46 |
| 07/24/2026 20:36 | 100 | 22.46 |
| 07/24/2026 20:36 | 100 | 22.46 |
| 07/24/2026 20:36 | 21 | 22.46 |
| 07/24/2026 20:36 | 2 | 22.455 |
| 07/24/2026 20:36 | 2 | 22.455 |
| 07/24/2026 20:36 | 2 | 22.455 |
| 07/24/2026 20:36 | 9 | 22.46 |
| 07/24/2026 20:36 | 44 | 22.46 |
| 07/24/2026 20:36 | 55 | 22.455 |
| 07/24/2026 20:36 | 1 | 22.455 |
| 07/24/2026 20:35 | 61 | 22.455 |
| 07/24/2026 20:35 | 23 | 22.455 |
| 07/24/2026 20:34 | 99 | 22.46 |
| 07/24/2026 20:34 | 100 | 22.46 |
| 07/24/2026 20:34 | 12 | 22.46 |
| 07/24/2026 20:34 | 100 | 22.455 |
| 07/24/2026 20:34 | 23 | 22.46 |
| 07/24/2026 20:34 | 100 | 22.46 |
| 07/24/2026 20:34 | 100 | 22.46 |
| 07/24/2026 20:34 | 100 | 22.46 |
| 07/24/2026 20:34 | 500 | 22.46 |
| 07/24/2026 20:34 | 24 | 22.47 |
| 07/24/2026 20:34 | 100 | 22.47 |
| 07/24/2026 20:34 | 100 | 22.47 |
| 07/24/2026 20:34 | 100 | 22.47 |
| 07/24/2026 20:34 | 1 | 22.47 |
| 07/24/2026 20:34 | 6 | 22.47 |
| 07/24/2026 20:33 | 89 | 22.475 |
| 07/24/2026 20:33 | 51 | 22.475 |
| 07/24/2026 20:33 | 50 | 22.475 |
| 07/24/2026 20:33 | 100 | 22.475 |
| 07/24/2026 20:33 | 90 | 22.475 |
| 07/24/2026 20:33 | 100 | 22.475 |
| 07/24/2026 20:33 | 100 | 22.475 |
| 07/24/2026 20:33 | 2 | 22.475 |
| 07/24/2026 20:32 | 3 | 22.475 |
| 07/24/2026 20:32 | 3 | 22.475 |
| 07/24/2026 20:32 | 3 | 22.475 |
| 07/24/2026 20:32 | 2 | 22.475 |
| 07/24/2026 20:32 | 3 | 22.475 |
| 07/24/2026 20:32 | 3 | 22.475 |
| 07/24/2026 20:32 | 25 | 22.48 |
| 07/24/2026 20:32 | 100 | 22.48 |
| 07/24/2026 20:32 | 100 | 22.48 |
| 07/24/2026 20:32 | 100 | 22.48 |
| 07/24/2026 20:32 | 100 | 22.48 |
| 07/24/2026 20:32 | 12 | 22.48 |
| 07/24/2026 20:32 | 17 | 22.48 |
| 07/24/2026 20:32 | 100 | 22.48 |
| 07/24/2026 20:32 | 75 | 22.475 |
| 07/24/2026 20:32 | 100 | 22.475 |
| 07/24/2026 20:32 | 81 | 22.475 |
| 07/24/2026 20:31 | 4 | 22.475 |
| 07/24/2026 20:31 | 100 | 22.475 |
| 07/24/2026 20:31 | 100 | 22.475 |
| 07/24/2026 20:31 | 100 | 22.48 |
| 07/24/2026 20:31 | 1 | 22.48 |
| 07/24/2026 20:31 | 27 | 22.48 |
| 07/24/2026 20:31 | 100 | 22.48 |
| 07/24/2026 20:31 | 100 | 22.48 |
| 07/24/2026 20:31 | 100 | 22.48 |
| 07/24/2026 20:31 | 100 | 22.475 |
| 07/24/2026 20:31 | 4 | 22.475 |
| 07/24/2026 20:31 | 51 | 22.475 |
| 07/24/2026 20:30 | 100 | 22.475 |
| 07/24/2026 20:30 | 58 | 22.475 |
| 07/24/2026 20:30 | 100 | 22.47 |
| 07/24/2026 20:30 | 45 | 22.47 |
| 07/24/2026 20:30 | 100 | 22.47 |
| 07/24/2026 20:30 | 45 | 22.47 |
| 07/24/2026 20:30 | 100 | 22.475 |
| 07/24/2026 20:29 | 9 | 22.475 |
| 07/24/2026 20:29 | 79 | 22.475 |
| 07/24/2026 20:29 | 21 | 22.475 |
| 07/24/2026 20:29 | 100 | 22.48 |
| 07/24/2026 20:29 | 100 | 22.48 |
| 07/24/2026 20:29 | 41 | 22.48 |
| 07/24/2026 20:28 | 3 | 22.485 |
| 07/24/2026 20:28 | 21 | 22.485 |
| 07/24/2026 20:28 | 2 | 22.485 |
| 07/24/2026 20:28 | 100 | 22.485 |
| 07/24/2026 20:28 | 2 | 22.485 |
| 07/24/2026 20:28 | 1 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 25 | 22.49 |
| 07/24/2026 20:27 | 1 | 22.49 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 1 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.49 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 1 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 1 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 2 | 22.485 |
| 07/24/2026 20:27 | 32 | 22.485 |
| 07/24/2026 20:27 | 54 | 22.485 |
| 07/24/2026 20:27 | 28 | 22.485 |
| 07/24/2026 20:26 | 39 | 22.48 |
| 07/24/2026 20:26 | 56 | 22.48 |
| 07/24/2026 20:26 | 25 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 47 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 24 | 22.48 |
| 07/24/2026 20:26 | 76 | 22.48 |
| 07/24/2026 20:26 | 6 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 1 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:26 | 100 | 22.48 |
| 07/24/2026 20:25 | 38 | 22.485 |
| 07/24/2026 20:25 | 60 | 22.485 |
| 07/24/2026 20:25 | 2 | 22.485 |
| 07/24/2026 20:25 | 11 | 22.485 |
| 07/24/2026 20:25 | 58 | 22.485 |
| 07/24/2026 20:24 | 20 | 22.48 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 1 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 25 | 22.475 |
| 07/24/2026 20:24 | 2 | 22.475 |
| 07/24/2026 20:24 | 3 | 22.475 |
| 07/24/2026 20:24 | 7 | 22.48 |
| 07/24/2026 20:24 | 100 | 22.48 |
| 07/24/2026 20:24 | 5 | 22.48 |
| 07/24/2026 20:24 | 45 | 22.48 |
| 07/24/2026 20:24 | 20 | 22.48 |
| 07/24/2026 20:24 | 21 | 22.48 |
| 07/24/2026 20:24 | 12 | 22.48 |
| 07/24/2026 20:24 | 89 | 22.475 |
| 07/24/2026 20:24 | 1 | 22.475 |
| 07/24/2026 20:23 | 39 | 22.475 |
| 07/24/2026 20:23 | 100 | 22.475 |
| 07/24/2026 20:23 | 1 | 22.475 |
| 07/24/2026 20:23 | 31 | 22.47 |
| 07/24/2026 20:23 | 100 | 22.47 |
| 07/24/2026 20:23 | 50 | 22.47 |
| 07/24/2026 20:23 | 100 | 22.47 |
| 07/24/2026 20:23 | 100 | 22.47 |
| 07/24/2026 20:23 | 82 | 22.465 |
| 07/24/2026 20:22 | 100 | 22.47 |
| 07/24/2026 20:22 | 1 | 22.47 |
| 07/24/2026 20:22 | 100 | 22.47 |
| 07/24/2026 20:22 | 50 | 22.47 |
| 07/24/2026 20:22 | 10 | 22.47 |
| 07/24/2026 20:22 | 20 | 22.47 |
| 07/24/2026 20:22 | 100 | 22.47 |
| 07/24/2026 20:22 | 34 | 22.47 |
| 07/24/2026 20:22 | 100 | 22.47 |
| 07/24/2026 20:22 | 72 | 22.47 |
| 07/24/2026 20:22 | 28 | 22.47 |
| 07/24/2026 20:22 | 100 | 22.47 |
| 07/24/2026 20:22 | 23 | 22.465 |
| 07/24/2026 20:22 | 49 | 22.465 |
| 07/24/2026 20:22 | 300 | 22.465 |
| 07/24/2026 20:22 | 24 | 22.465 |
| 07/24/2026 20:22 | 34 | 22.465 |
| 07/24/2026 20:21 | 100 | 22.46 |
| 07/24/2026 20:21 | 52 | 22.465 |
| 07/24/2026 20:21 | 43 | 22.47 |
| 07/24/2026 20:21 | 38 | 22.47 |
| 07/24/2026 20:21 | 62 | 22.47 |
| 07/24/2026 20:21 | 100 | 22.47 |
| 07/24/2026 20:21 | 100 | 22.47 |
| 07/24/2026 20:21 | 300 | 22.47 |
| 07/24/2026 20:21 | 100 | 22.47 |
| 07/24/2026 20:21 | 5 | 22.47 |
| 07/24/2026 20:19 | 28 | 22.48 |
| 07/24/2026 20:19 | 100 | 22.48 |
| 07/24/2026 20:19 | 31 | 22.48 |
| 07/24/2026 20:19 | 100 | 22.48 |
| 07/24/2026 20:19 | 100 | 22.48 |
| 07/24/2026 20:19 | 100 | 22.48 |
| 07/24/2026 20:19 | 1 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 1 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 1 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 2 | 22.485 |
| 07/24/2026 20:19 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 59 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 25 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 3 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 2 | 22.485 |
| 07/24/2026 20:18 | 18 | 22.485 |
| 07/24/2026 20:18 | 7 | 22.485 |
| 07/24/2026 20:17 | 60 | 22.485 |
| 07/24/2026 20:17 | 25 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 3 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 2 | 22.485 |
| 07/24/2026 20:17 | 1 | 22.485 |
| 07/24/2026 20:16 | 19 | 22.485 |
| 07/24/2026 20:16 | 25 | 22.485 |
| 07/24/2026 20:16 | 75 | 22.485 |
| 07/24/2026 20:16 | 6 | 22.485 |
| 07/24/2026 20:16 | 48 | 22.485 |
| 07/24/2026 20:16 | 150 | 22.485 |
| 07/24/2026 20:16 | 25 | 22.485 |
| 07/24/2026 20:16 | 82 | 22.485 |
| 07/24/2026 20:15 | 100 | 22.48 |
| 07/24/2026 20:15 | 100 | 22.48 |
| 07/24/2026 20:15 | 5 | 22.48 |
| 07/24/2026 20:15 | 12 | 22.48 |
| 07/24/2026 20:15 | 25 | 22.47 |
| 07/24/2026 20:15 | 100 | 22.47 |
| 07/24/2026 20:15 | 100 | 22.47 |
| 07/24/2026 20:15 | 100 | 22.47 |
| 07/24/2026 20:15 | 53 | 22.47 |
| 07/24/2026 20:14 | 26 | 22.475 |
| 07/24/2026 20:13 | 1 | 22.47 |
| 07/24/2026 20:13 | 23 | 22.46 |
| 07/24/2026 20:13 | 1 | 22.46 |
| 07/24/2026 20:13 | 100 | 22.46 |
| 07/24/2026 20:13 | 100 | 22.46 |
| 07/24/2026 20:13 | 21 | 22.46 |
| 07/24/2026 20:13 | 100 | 22.46 |
| 07/24/2026 20:13 | 50 | 22.46 |
| 07/24/2026 20:13 | 100 | 22.46 |
| 07/24/2026 20:12 | 16 | 22.46 |
| 07/24/2026 20:12 | 100 | 22.46 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 1 | 22.455 |
| 07/24/2026 20:12 | 2 | 22.455 |
| 07/24/2026 20:12 | 72 | 22.455 |
| 07/24/2026 20:12 | 62 | 22.455 |
| 07/24/2026 20:12 | 100 | 22.455 |
| 07/24/2026 20:12 | 14 | 22.46 |
| 07/24/2026 20:11 | 28 | 22.455 |
| 07/24/2026 20:11 | 20 | 22.45 |
| 07/24/2026 20:11 | 100 | 22.455 |
| 07/24/2026 20:11 | 36 | 22.46 |
| 07/24/2026 20:11 | 100 | 22.46 |
| 07/24/2026 20:11 | 100 | 22.46 |
| 07/24/2026 20:10 | 27 | 22.47 |
| 07/24/2026 20:10 | 100 | 22.47 |
| 07/24/2026 20:10 | 100 | 22.47 |
| 07/24/2026 20:10 | 100 | 22.47 |
| 07/24/2026 20:10 | 6 | 22.47 |
| 07/24/2026 20:10 | 100 | 22.47 |
| 07/24/2026 20:10 | 100 | 22.47 |
| 07/24/2026 20:10 | 500 | 22.47 |
| 07/24/2026 20:10 | 99 | 22.475 |
| 07/24/2026 20:10 | 100 | 22.475 |
| 07/24/2026 20:10 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 3 | 22.475 |
| 07/24/2026 20:09 | 16 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 3 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 4 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 5 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 4 | 22.475 |
| 07/24/2026 20:09 | 16 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 5 | 22.475 |
| 07/24/2026 20:09 | 4 | 22.475 |
| 07/24/2026 20:09 | 14 | 22.475 |
| 07/24/2026 20:09 | 3 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 4 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 2 | 22.475 |
| 07/24/2026 20:09 | 3 | 22.475 |
| 07/24/2026 20:09 | 19 | 22.475 |
| 07/24/2026 20:09 | 1 | 22.475 |
| 07/24/2026 20:08 | 3 | 22.475 |
| 07/24/2026 20:08 | 31 | 22.475 |
| 07/24/2026 20:08 | 99 | 22.48 |
| 07/24/2026 20:08 | 101 | 22.48 |
| 07/24/2026 20:07 | 2 | 22.475 |
| 07/24/2026 20:07 | 74 | 22.475 |
| 07/24/2026 20:06 | 100 | 22.47 |
| 07/24/2026 20:06 | 26 | 22.47 |
| 07/24/2026 20:06 | 20 | 22.46 |
| 07/24/2026 20:06 | 21 | 22.46 |
| 07/24/2026 20:06 | 1 | 22.46 |
| 07/24/2026 20:06 | 20 | 22.46 |
| 07/24/2026 20:06 | 53 | 22.455 |
| 07/24/2026 20:05 | 29 | 22.455 |
| 07/24/2026 20:05 | 69 | 22.455 |
| 07/24/2026 20:05 | 31 | 22.455 |
| 07/24/2026 20:05 | 100 | 22.46 |
| 07/24/2026 20:05 | 98 | 22.46 |
| 07/24/2026 20:05 | 100 | 22.46 |
| 07/24/2026 20:05 | 100 | 22.46 |
| 07/24/2026 20:05 | 100 | 22.46 |
| 07/24/2026 20:05 | 2 | 22.455 |
| 07/24/2026 20:05 | 1 | 22.455 |
| 07/24/2026 20:05 | 2 | 22.455 |
| 07/24/2026 20:05 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 16 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 1 | 22.455 |
| 07/24/2026 20:04 | 36 | 22.455 |
| 07/24/2026 20:04 | 50 | 22.455 |
| 07/24/2026 20:04 | 38 | 22.455 |
| 07/24/2026 20:04 | 2 | 22.455 |
| 07/24/2026 20:04 | 14 | 22.455 |
| 07/24/2026 20:03 | 26 | 22.455 |
| 07/24/2026 20:03 | 46 | 22.455 |
| 07/24/2026 20:03 | 100 | 22.455 |
| 07/24/2026 20:02 | 1 | 22.455 |
| 07/24/2026 20:02 | 1 | 22.455 |
| 07/24/2026 20:02 | 2 | 22.455 |
| 07/24/2026 20:02 | 1 | 22.455 |
| 07/24/2026 20:02 | 1 | 22.455 |
| 07/24/2026 20:02 | 32 | 22.455 |
| 07/24/2026 20:02 | 42 | 22.46 |
| 07/24/2026 20:02 | 1 | 22.46 |
| 07/24/2026 20:02 | 20 | 22.46 |
| 07/24/2026 20:02 | 100 | 22.46 |
| 07/24/2026 20:02 | 48 | 22.46 |
| 07/24/2026 20:02 | 6 | 22.46 |
| 07/24/2026 20:01 | 2 | 22.465 |
| 07/24/2026 20:01 | 41 | 22.46 |
| 07/24/2026 20:01 | 100 | 22.46 |
| 07/24/2026 20:01 | 2 | 22.455 |
| 07/24/2026 20:01 | 100 | 22.46 |
| 07/24/2026 20:01 | 21 | 22.46 |
| 07/24/2026 20:01 | 58 | 22.46 |
| 07/24/2026 20:01 | 42 | 22.46 |
| 07/24/2026 20:01 | 4 | 22.46 |
| 07/24/2026 20:01 | 90 | 22.46 |
| 07/24/2026 20:01 | 6 | 22.46 |
| 07/24/2026 20:01 | 33 | 22.46 |
| 07/24/2026 20:01 | 33 | 22.46 |
| 07/24/2026 20:01 | 100 | 22.455 |
| 07/24/2026 20:01 | 44 | 22.455 |
| 07/24/2026 20:01 | 35 | 22.455 |
| 07/24/2026 20:01 | 100 | 22.455 |
| 07/24/2026 20:01 | 44 | 22.455 |
| 07/24/2026 20:00 | 26 | 22.455 |
| 07/24/2026 20:00 | 16 | 22.45 |
| 07/24/2026 20:00 | 40 | 22.45 |
| 07/24/2026 20:00 | 100 | 22.45 |
| 07/24/2026 20:00 | 100 | 22.45 |
| 07/24/2026 19:59 | 46 | 22.445 |
| 07/24/2026 19:59 | 54 | 22.445 |
| 07/24/2026 19:59 | 46 | 22.445 |
| 07/24/2026 19:59 | 100 | 22.45 |
| 07/24/2026 19:59 | 100 | 22.45 |
| 07/24/2026 19:59 | 40 | 22.45 |
| 07/24/2026 19:58 | 100 | 22.455 |
| 07/24/2026 19:58 | 100 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 2 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 2 | 22.455 |
| 07/24/2026 19:58 | 59 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 2 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 2 | 22.455 |
| 07/24/2026 19:58 | 1 | 22.455 |
| 07/24/2026 19:58 | 37 | 22.455 |
| 07/24/2026 19:58 | 2 | 22.45 |
| 07/24/2026 19:58 | 100 | 22.45 |
| 07/24/2026 19:58 | 100 | 22.45 |
| 07/24/2026 19:58 | 46 | 22.445 |
| 07/24/2026 19:58 | 3 | 22.45 |
| 07/24/2026 19:58 | 100 | 22.45 |
| 07/24/2026 19:58 | 100 | 22.45 |
| 07/24/2026 19:58 | 200 | 22.45 |
| 07/24/2026 19:57 | 23 | 22.45 |
| 07/24/2026 19:57 | 34 | 22.45 |
| 07/24/2026 19:57 | 66 | 22.45 |
| 07/24/2026 19:57 | 100 | 22.44 |
| 07/24/2026 19:57 | 20 | 22.44 |
| 07/24/2026 19:57 | 100 | 22.44 |
| 07/24/2026 19:57 | 12 | 22.44 |
| 07/24/2026 19:57 | 100 | 22.435 |
| 07/24/2026 19:57 | 10 | 22.435 |
| 07/24/2026 19:57 | 22 | 22.435 |
| 07/24/2026 19:57 | 32 | 22.435 |
| 07/24/2026 19:57 | 7 | 22.435 |
| 07/24/2026 19:57 | 43 | 22.435 |
| 07/24/2026 19:56 | 100 | 22.43 |
| 07/24/2026 19:56 | 100 | 22.43 |
| 07/24/2026 19:56 | 61 | 22.43 |
| 07/24/2026 19:56 | 100 | 22.43 |
| 07/24/2026 19:56 | 24 | 22.43 |
| 07/24/2026 19:56 | 124 | 22.43 |
| 07/24/2026 19:56 | 100 | 22.425 |
| 07/24/2026 19:56 | 21 | 22.425 |
| 07/24/2026 19:56 | 49 | 22.425 |
| 07/24/2026 19:56 | 47 | 22.425 |
| 07/24/2026 19:56 | 35 | 22.425 |
| 07/24/2026 19:56 | 46 | 22.425 |
| 07/24/2026 19:54 | 2 | 22.425 |
| 07/24/2026 19:54 | 56 | 22.425 |
| 07/24/2026 19:54 | 23 | 22.425 |
| 07/24/2026 19:53 | 15 | 22.43 |
| 07/24/2026 19:53 | 35 | 22.425 |
| 07/24/2026 19:53 | 99 | 22.425 |
| 07/24/2026 19:53 | 1 | 22.425 |
| 07/24/2026 19:53 | 100 | 22.42 |
| 07/24/2026 19:53 | 63 | 22.415 |
| 07/24/2026 19:52 | 100 | 22.41 |
| 07/24/2026 19:52 | 19 | 22.41 |
| 07/24/2026 19:52 | 2 | 22.40 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 6 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.42 |
| 07/24/2026 19:51 | 100 | 22.42 |
| 07/24/2026 19:51 | 62 | 22.42 |
| 07/24/2026 19:51 | 34 | 22.42 |
| 07/24/2026 19:51 | 1 | 22.42 |
| 07/24/2026 19:51 | 12 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 34 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 1 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 11 | 22.41 |
| 07/24/2026 19:51 | 8 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 70 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 36 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:51 | 100 | 22.41 |
| 07/24/2026 19:50 | 46 | 22.42 |
| 07/24/2026 19:50 | 154 | 22.42 |
| 07/24/2026 19:50 | 100 | 22.42 |
| 07/24/2026 19:49 | 100 | 22.43 |
| 07/24/2026 19:49 | 190 | 22.43 |
| 07/24/2026 19:48 | 24 | 22.435 |
| 07/24/2026 19:48 | 10 | 22.435 |
| 07/24/2026 19:48 | 61 | 22.435 |
| 07/24/2026 19:48 | 100 | 22.44 |
| 07/24/2026 19:48 | 100 | 22.44 |
| 07/24/2026 19:48 | 100 | 22.45 |
| 07/24/2026 19:48 | 100 | 22.45 |
| 07/24/2026 19:47 | 1 | 22.455 |
| 07/24/2026 19:47 | 1 | 22.455 |
| 07/24/2026 19:47 | 1 | 22.455 |
| 07/24/2026 19:47 | 1 | 22.455 |
| 07/24/2026 19:47 | 4 | 22.455 |
| 07/24/2026 19:47 | 24 | 22.455 |
| 07/24/2026 19:47 | 17 | 22.455 |
| 07/24/2026 19:47 | 17 | 22.455 |
| 07/24/2026 19:47 | 1 | 22.455 |
| 07/24/2026 19:47 | 15 | 22.455 |
| 07/24/2026 19:45 | 100 | 22.45 |
| 07/24/2026 19:45 | 100 | 22.45 |
| 07/24/2026 19:45 | 98 | 22.45 |
| 07/24/2026 19:45 | 2 | 22.45 |
| 07/24/2026 19:45 | 100 | 22.445 |
| 07/24/2026 19:45 | 100 | 22.44 |
| 07/24/2026 19:45 | 33 | 22.44 |
| 07/24/2026 19:45 | 100 | 22.44 |
| 07/24/2026 19:45 | 25 | 22.44 |
| 07/24/2026 19:45 | 57 | 22.44 |
| 07/24/2026 19:45 | 100 | 22.44 |
| 07/24/2026 19:45 | 26 | 22.435 |
| 07/24/2026 19:45 | 29 | 22.435 |
| 07/24/2026 19:45 | 25 | 22.435 |
| 07/24/2026 19:44 | 10 | 22.43 |
| 07/24/2026 19:43 | 60 | 22.445 |
| 07/24/2026 19:43 | 100 | 22.45 |
| 07/24/2026 19:43 | 100 | 22.45 |
| 07/24/2026 19:43 | 24 | 22.45 |
| 07/24/2026 19:43 | 9 | 22.45 |
| 07/24/2026 19:42 | 100 | 22.43 |
| 07/24/2026 19:42 | 12 | 22.43 |
| 07/24/2026 19:42 | 100 | 22.43 |
| 07/24/2026 19:42 | 100 | 22.43 |
| 07/24/2026 19:42 | 100 | 22.43 |
| 07/24/2026 19:42 | 48 | 22.43 |
| 07/24/2026 19:42 | 100 | 22.43 |
| 07/24/2026 19:42 | 92 | 22.43 |
| 07/24/2026 19:42 | 8 | 22.43 |
| 07/24/2026 19:42 | 2 | 22.43 |
| 07/24/2026 19:42 | 26 | 22.435 |
| 07/24/2026 19:41 | 10 | 22.435 |
| 07/24/2026 19:41 | 10 | 22.435 |
| 07/24/2026 19:41 | 21 | 22.435 |
| 07/24/2026 19:41 | 10 | 22.435 |
| 07/24/2026 19:41 | 8 | 22.435 |
| 07/24/2026 19:39 | 23 | 22.44 |
| 07/24/2026 19:39 | 7 | 22.44 |
| 07/24/2026 19:38 | 10 | 22.42 |
| 07/24/2026 19:38 | 90 | 22.42 |
| 07/24/2026 19:38 | 10 | 22.415 |
| 07/24/2026 19:37 | 1 | 22.42 |
| 07/24/2026 19:37 | 100 | 22.42 |
| 07/24/2026 19:37 | 25 | 22.42 |
| 07/24/2026 19:37 | 200 | 22.42 |
| 07/24/2026 19:37 | 100 | 22.425 |
| 07/24/2026 19:37 | 1 | 22.435 |
| 07/24/2026 19:37 | 1 | 22.435 |
| 07/24/2026 19:37 | 2 | 22.435 |
| 07/24/2026 19:36 | 100 | 22.43 |
| 07/24/2026 19:36 | 9 | 22.42 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:36 | 23 | 22.42 |
| 07/24/2026 19:36 | 16 | 22.415 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:36 | 31 | 22.42 |
| 07/24/2026 19:36 | 24 | 22.42 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:36 | 100 | 22.42 |
| 07/24/2026 19:35 | 17 | 22.425 |
| 07/24/2026 19:35 | 15 | 22.425 |
| 07/24/2026 19:34 | 60 | 22.425 |
| 07/24/2026 19:34 | 14 | 22.425 |
| 07/24/2026 19:34 | 100 | 22.42 |
| 07/24/2026 19:34 | 24 | 22.42 |
| 07/24/2026 19:33 | 31 | 22.415 |
| 07/24/2026 19:33 | 60 | 22.415 |
| 07/24/2026 19:32 | 100 | 22.41 |
| 07/24/2026 19:32 | 60 | 22.405 |
| 07/24/2026 19:32 | 100 | 22.41 |
| 07/24/2026 19:32 | 100 | 22.41 |
| 07/24/2026 19:31 | 5 | 22.40 |
| 07/24/2026 19:31 | 100 | 22.39 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 25 | 22.38 |
| 07/24/2026 19:31 | 1 | 22.38 |
| 07/24/2026 19:31 | 45 | 22.38 |
| 07/24/2026 19:31 | 100 | 22.375 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 100 | 22.38 |
| 07/24/2026 19:31 | 200 | 22.38 |
| 07/24/2026 19:30 | 63 | 22.385 |
| 07/24/2026 19:30 | 8 | 22.385 |
| 07/24/2026 19:30 | 11 | 22.385 |
| 07/24/2026 19:30 | 10 | 22.385 |
| 07/24/2026 19:30 | 9 | 22.385 |
| 07/24/2026 19:30 | 7 | 22.385 |
| 07/24/2026 19:30 | 16 | 22.385 |
| 07/24/2026 19:27 | 10 | 22.385 |
| 07/24/2026 19:27 | 16 | 22.385 |
| 07/24/2026 19:27 | 100 | 22.39 |
| 07/24/2026 19:27 | 200 | 22.39 |
| 07/24/2026 19:27 | 10 | 22.39 |
| 07/24/2026 19:27 | 100 | 22.39 |
| 07/24/2026 19:27 | 1 | 22.39 |
| 07/24/2026 19:27 | 1 | 22.39 |
| 07/24/2026 19:27 | 15 | 22.385 |
| 07/24/2026 19:27 | 4 | 22.385 |
| 07/24/2026 19:26 | 6 | 22.385 |
| 07/24/2026 19:26 | 100 | 22.385 |
| 07/24/2026 19:26 | 10 | 22.385 |
| 07/24/2026 19:26 | 100 | 22.39 |
| 07/24/2026 19:26 | 100 | 22.385 |
| 07/24/2026 19:25 | 44 | 22.385 |
| 07/24/2026 19:25 | 18 | 22.385 |
| 07/24/2026 19:25 | 100 | 22.39 |
| 07/24/2026 19:25 | 200 | 22.39 |
| 07/24/2026 19:25 | 2 | 22.39 |
| 07/24/2026 19:25 | 100 | 22.40 |
| 07/24/2026 19:25 | 100 | 22.40 |
| 07/24/2026 19:25 | 1 | 22.40 |
| 07/24/2026 19:25 | 100 | 22.41 |
| 07/24/2026 19:25 | 100 | 22.41 |
| 07/24/2026 19:24 | 200 | 22.415 |
| 07/24/2026 19:24 | 100 | 22.41 |
| 07/24/2026 19:24 | 100 | 22.41 |
| 07/24/2026 19:24 | 44 | 22.405 |
| 07/24/2026 19:24 | 50 | 22.405 |
| 07/24/2026 19:24 | 20 | 22.405 |
| 07/24/2026 19:24 | 100 | 22.41 |
| 07/24/2026 19:23 | 1 | 22.42 |
| 07/24/2026 19:23 | 100 | 22.42 |
| 07/24/2026 19:22 | 7 | 22.42 |
| 07/24/2026 19:22 | 16 | 22.42 |
| 07/24/2026 19:22 | 25 | 22.42 |
| 07/24/2026 19:22 | 75 | 22.42 |
| 07/24/2026 19:22 | 25 | 22.42 |
| 07/24/2026 19:22 | 100 | 22.42 |
| 07/24/2026 19:22 | 100 | 22.42 |
| 07/24/2026 19:22 | 5 | 22.42 |
| 07/24/2026 19:22 | 5 | 22.42 |
| 07/24/2026 19:22 | 100 | 22.42 |
| 07/24/2026 19:22 | 200 | 22.42 |
| 07/24/2026 19:22 | 5 | 22.42 |
| 07/24/2026 19:21 | 50 | 22.43 |
| 07/24/2026 19:21 | 100 | 22.43 |
| 07/24/2026 19:21 | 100 | 22.43 |
| 07/24/2026 19:21 | 200 | 22.43 |
| 07/24/2026 19:21 | 16 | 22.425 |
| 07/24/2026 19:20 | 100 | 22.43 |
| 07/24/2026 19:20 | 100 | 22.43 |
| 07/24/2026 19:20 | 49 | 22.425 |
| 07/24/2026 19:20 | 100 | 22.43 |
| 07/24/2026 19:20 | 100 | 22.43 |
| 07/24/2026 19:20 | 100 | 22.43 |
| 07/24/2026 19:20 | 18 | 22.44 |
| 07/24/2026 19:20 | 100 | 22.44 |
| 07/24/2026 19:20 | 200 | 22.44 |
| 07/24/2026 19:20 | 100 | 22.44 |
| 07/24/2026 19:20 | 6 | 22.435 |
| 07/24/2026 19:20 | 76 | 22.435 |
| 07/24/2026 19:20 | 24 | 22.435 |
| 07/24/2026 19:20 | 8 | 22.435 |
| 07/24/2026 19:20 | 24 | 22.435 |
| 07/24/2026 19:19 | 100 | 22.44 |
| 07/24/2026 19:19 | 20 | 22.44 |
| 07/24/2026 19:19 | 100 | 22.44 |
| 07/24/2026 19:19 | 100 | 22.44 |
| 07/24/2026 19:18 | 100 | 22.44 |
| 07/24/2026 19:18 | 100 | 22.44 |
| 07/24/2026 19:18 | 100 | 22.44 |
| 07/24/2026 19:18 | 100 | 22.44 |
| 07/24/2026 19:18 | 100 | 22.44 |
| 07/24/2026 19:18 | 5 | 22.44 |
| 07/24/2026 19:17 | 1 | 22.45 |
| 07/24/2026 19:17 | 100 | 22.45 |
| 07/24/2026 19:17 | 100 | 22.45 |
| 07/24/2026 19:17 | 100 | 22.45 |
| 07/24/2026 19:17 | 25 | 22.45 |
| 07/24/2026 19:17 | 3 | 22.45 |
| 07/24/2026 19:17 | 100 | 22.45 |
| 07/24/2026 19:17 | 13 | 22.445 |
| 07/24/2026 19:16 | 20 | 22.445 |
| 07/24/2026 19:16 | 200 | 22.445 |
| 07/24/2026 19:16 | 21 | 22.445 |
| 07/24/2026 19:15 | 1 | 22.445 |
| 07/24/2026 19:15 | 10 | 22.445 |
| 07/24/2026 19:14 | 30 | 22.44 |
| 07/24/2026 19:14 | 100 | 22.44 |
| 07/24/2026 19:14 | 100 | 22.44 |
| 07/24/2026 19:14 | 90 | 22.44 |
| 07/24/2026 19:14 | 100 | 22.44 |
| 07/24/2026 19:14 | 100 | 22.44 |
| 07/24/2026 19:14 | 1 | 22.44 |
| 07/24/2026 19:14 | 100 | 22.44 |
| 07/24/2026 19:13 | 100 | 22.44 |
| 07/24/2026 19:13 | 23 | 22.44 |
| 07/24/2026 19:13 | 77 | 22.44 |
| 07/24/2026 19:12 | 1 | 22.435 |
| 07/24/2026 19:12 | 21 | 22.435 |
| 07/24/2026 19:12 | 62 | 22.435 |
| 07/24/2026 19:11 | 100 | 22.44 |
| 07/24/2026 19:11 | 10 | 22.44 |
| 07/24/2026 19:11 | 18 | 22.44 |
| 07/24/2026 19:11 | 50 | 22.44 |
| 07/24/2026 19:11 | 3 | 22.44 |
| 07/24/2026 19:11 | 100 | 22.44 |
| 07/24/2026 19:10 | 9 | 22.435 |
| 07/24/2026 19:10 | 1 | 22.435 |
| 07/24/2026 19:10 | 50 | 22.435 |
| 07/24/2026 19:10 | 28 | 22.435 |
| 07/24/2026 19:10 | 18 | 22.435 |
| 07/24/2026 19:10 | 100 | 22.44 |
| 07/24/2026 19:10 | 100 | 22.44 |
| 07/24/2026 19:09 | 100 | 22.44 |
| 07/24/2026 19:09 | 100 | 22.44 |
| 07/24/2026 19:09 | 100 | 22.44 |
| 07/24/2026 19:09 | 100 | 22.44 |
| 07/24/2026 19:08 | 12 | 22.44 |
| 07/24/2026 19:08 | 88 | 22.44 |
| 07/24/2026 19:08 | 12 | 22.44 |
| 07/24/2026 19:08 | 23 | 22.435 |
| 07/24/2026 19:08 | 13 | 22.43 |
| 07/24/2026 19:08 | 100 | 22.43 |
| 07/24/2026 19:08 | 100 | 22.43 |
| 07/24/2026 19:08 | 100 | 22.43 |
| 07/24/2026 19:08 | 5 | 22.43 |
| 07/24/2026 19:08 | 150 | 22.43 |
| 07/24/2026 19:08 | 50 | 22.43 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:08 | 60 | 22.44 |
| 07/24/2026 19:08 | 100 | 22.44 |
| 07/24/2026 19:07 | 46 | 22.445 |
| 07/24/2026 19:06 | 100 | 22.45 |
| 07/24/2026 19:06 | 1 | 22.45 |
| 07/24/2026 19:06 | 100 | 22.45 |
| 07/24/2026 19:06 | 100 | 22.45 |
| 07/24/2026 19:06 | 100 | 22.45 |
| 07/24/2026 19:06 | 100 | 22.45 |
| 07/24/2026 19:06 | 200 | 22.45 |
| 07/24/2026 19:06 | 36 | 22.45 |
| 07/24/2026 19:06 | 100 | 22.46 |
| 07/24/2026 19:06 | 388 | 22.46 |
| 07/24/2026 19:06 | 12 | 22.46 |
| 07/24/2026 19:06 | 12 | 22.465 |
| 07/24/2026 19:06 | 23 | 22.46 |
| 07/24/2026 19:06 | 100 | 22.455 |
| 07/24/2026 19:06 | 100 | 22.455 |
| 07/24/2026 19:06 | 100 | 22.455 |
| 07/24/2026 19:06 | 60 | 22.46 |
| 07/24/2026 19:06 | 100 | 22.46 |
| 07/24/2026 19:06 | 400 | 22.46 |
| 07/24/2026 19:06 | 5 | 22.46 |
| 07/24/2026 19:06 | 2 | 22.46 |
| 07/24/2026 19:06 | 99 | 22.47 |
| 07/24/2026 19:06 | 1 | 22.47 |
| 07/24/2026 19:06 | 19 | 22.47 |
| 07/24/2026 19:06 | 10 | 22.47 |
| 07/24/2026 19:06 | 90 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 81 | 22.47 |
| 07/24/2026 19:06 | 19 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 9 | 22.47 |
| 07/24/2026 19:06 | 12 | 22.47 |
| 07/24/2026 19:06 | 35 | 22.47 |
| 07/24/2026 19:06 | 12 | 22.47 |
| 07/24/2026 19:06 | 13 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 20 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:06 | 36 | 22.47 |
| 07/24/2026 19:06 | 100 | 22.47 |
| 07/24/2026 19:04 | 7 | 22.475 |
| 07/24/2026 19:03 | 1 | 22.48 |
| 07/24/2026 19:03 | 10 | 22.48 |
| 07/24/2026 19:03 | 1 | 22.48 |
| 07/24/2026 19:03 | 43 | 22.48 |
| 07/24/2026 19:03 | 300 | 22.48 |
| 07/24/2026 19:03 | 19 | 22.48 |
| 07/24/2026 19:03 | 1 | 22.48 |
| 07/24/2026 19:02 | 200 | 22.48 |
| 07/24/2026 19:02 | 100 | 22.48 |
| 07/24/2026 19:02 | 100 | 22.48 |
| 07/24/2026 19:02 | 100 | 22.48 |
| 07/24/2026 19:02 | 100 | 22.48 |
| 07/24/2026 19:02 | 200 | 22.48 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 400 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 10 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 2 | 22.50 |
| 07/24/2026 19:02 | 12 | 22.50 |
| 07/24/2026 19:02 | 89 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.49 |
| 07/24/2026 19:02 | 5 | 22.49 |
| 07/24/2026 19:02 | 5 | 22.49 |
| 07/24/2026 19:02 | 100 | 22.50 |
| 07/24/2026 19:02 | 100 | 22.50 |
| 07/24/2026 19:02 | 200 | 22.50 |
| 07/24/2026 19:02 | 5 | 22.50 |
| 07/24/2026 19:01 | 100 | 22.50 |
| 07/24/2026 19:01 | 99 | 22.50 |
| 07/24/2026 19:01 | 100 | 22.50 |
| 07/24/2026 19:01 | 1 | 22.495 |
| 07/24/2026 19:01 | 87 | 22.49 |
| 07/24/2026 19:01 | 200 | 22.49 |
| 07/24/2026 19:01 | 100 | 22.49 |
| 07/24/2026 19:01 | 1 | 22.485 |
| 07/24/2026 19:01 | 1 | 22.485 |
| 07/24/2026 19:01 | 1 | 22.485 |
| 07/24/2026 19:01 | 1 | 22.485 |
| 07/24/2026 19:01 | 1 | 22.485 |
| 07/24/2026 19:01 | 100 | 22.485 |
| 07/24/2026 19:01 | 16 | 22.485 |
| 07/24/2026 19:01 | 100 | 22.485 |
| 07/24/2026 19:01 | 25 | 22.485 |
| 07/24/2026 19:01 | 100 | 22.49 |
| 07/24/2026 19:01 | 51 | 22.49 |
| 07/24/2026 19:01 | 149 | 22.49 |
| 07/24/2026 19:01 | 100 | 22.49 |
| 07/24/2026 19:01 | 100 | 22.49 |
| 07/24/2026 19:01 | 49 | 22.49 |
| 07/24/2026 19:01 | 100 | 22.49 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 19:00 | 200 | 22.50 |
| 07/24/2026 19:00 | 49 | 22.50 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 19:00 | 76 | 22.50 |
| 07/24/2026 19:00 | 97 | 22.50 |
| 07/24/2026 19:00 | 100 | 22.50 |
| 07/24/2026 18:59 | 100 | 22.50 |
| 07/24/2026 18:59 | 40 | 22.50 |
| 07/24/2026 18:59 | 100 | 22.50 |
| 07/24/2026 18:59 | 1 | 22.50 |
| 07/24/2026 18:59 | 48 | 22.50 |
| 07/24/2026 18:59 | 4 | 22.50 |
| 07/24/2026 18:59 | 16 | 22.50 |
| 07/24/2026 18:59 | 33 | 22.505 |
| 07/24/2026 18:59 | 100 | 22.505 |
| 07/24/2026 18:59 | 24 | 22.50 |
| 07/24/2026 18:59 | 15 | 22.495 |
| 07/24/2026 18:58 | 1 | 22.49 |
| 07/24/2026 18:58 | 1 | 22.49 |
| 07/24/2026 18:58 | 100 | 22.49 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 4 | 22.485 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 8 | 22.485 |
| 07/24/2026 18:58 | 2 | 22.485 |
| 07/24/2026 18:58 | 1 | 22.485 |
| 07/24/2026 18:58 | 6 | 22.485 |
| 07/24/2026 18:58 | 27 | 22.485 |
| 07/24/2026 18:58 | 7 | 22.485 |
| 07/24/2026 18:58 | 100 | 22.485 |
| 07/24/2026 18:57 | 100 | 22.48 |
| 07/24/2026 18:57 | 27 | 22.475 |
| 07/24/2026 18:57 | 47 | 22.475 |
| 07/24/2026 18:56 | 98 | 22.48 |
| 07/24/2026 18:56 | 2 | 22.48 |
| 07/24/2026 18:56 | 100 | 22.48 |
| 07/24/2026 18:56 | 100 | 22.48 |
| 07/24/2026 18:56 | 100 | 22.47 |
| 07/24/2026 18:56 | 100 | 22.47 |
| 07/24/2026 18:56 | 100 | 22.47 |
| 07/24/2026 18:56 | 100 | 22.47 |
| 07/24/2026 18:56 | 100 | 22.46 |
| 07/24/2026 18:56 | 16 | 22.46 |
| 07/24/2026 18:56 | 100 | 22.45 |
| 07/24/2026 18:56 | 9 | 22.445 |
| 07/24/2026 18:55 | 20 | 22.45 |
| 07/24/2026 18:55 | 3 | 22.455 |
| 07/24/2026 18:55 | 100 | 22.455 |
| 07/24/2026 18:55 | 100 | 22.455 |
| 07/24/2026 18:55 | 3 | 22.455 |
| 07/24/2026 18:55 | 30 | 22.455 |
| 07/24/2026 18:55 | 100 | 22.45 |
| 07/24/2026 18:55 | 100 | 22.45 |
| 07/24/2026 18:55 | 68 | 22.45 |
| 07/24/2026 18:55 | 30 | 22.445 |
| 07/24/2026 18:55 | 50 | 22.45 |
| 07/24/2026 18:55 | 50 | 22.45 |
| 07/24/2026 18:55 | 100 | 22.45 |
| 07/24/2026 18:55 | 100 | 22.45 |
| 07/24/2026 18:54 | 100 | 22.455 |
| 07/24/2026 18:53 | 1 | 22.445 |
| 07/24/2026 18:53 | 50 | 22.44 |
| 07/24/2026 18:53 | 100 | 22.44 |
| 07/24/2026 18:53 | 98 | 22.44 |
| 07/24/2026 18:53 | 1 | 22.44 |
| 07/24/2026 18:53 | 1 | 22.44 |
| 07/24/2026 18:53 | 10 | 22.45 |
| 07/24/2026 18:53 | 1 | 22.45 |
| 07/24/2026 18:53 | 100 | 22.45 |
| 07/24/2026 18:53 | 99 | 22.45 |
| 07/24/2026 18:53 | 100 | 22.45 |
| 07/24/2026 18:53 | 99 | 22.45 |
| 07/24/2026 18:53 | 1 | 22.45 |
| 07/24/2026 18:53 | 100 | 22.45 |
| 07/24/2026 18:53 | 100 | 22.45 |
| 07/24/2026 18:53 | 149 | 22.45 |
| 07/24/2026 18:53 | 51 | 22.45 |
| 07/24/2026 18:53 | 1 | 22.45 |
| 07/24/2026 18:52 | 40 | 22.455 |
| 07/24/2026 18:52 | 100 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 1 | 22.455 |
| 07/24/2026 18:52 | 100 | 22.45 |
| 07/24/2026 18:52 | 100 | 22.45 |
| 07/24/2026 18:52 | 100 | 22.44 |
| 07/24/2026 18:52 | 50 | 22.44 |
| 07/24/2026 18:52 | 100 | 22.44 |
| 07/24/2026 18:52 | 23 | 22.44 |
| 07/24/2026 18:52 | 30 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 13 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 1 | 22.435 |
| 07/24/2026 18:52 | 6 | 22.435 |
| 07/24/2026 18:52 | 54 | 22.435 |
| 07/24/2026 18:51 | 100 | 22.44 |
| 07/24/2026 18:51 | 200 | 22.44 |
| 07/24/2026 18:51 | 100 | 22.45 |
| 07/24/2026 18:51 | 100 | 22.45 |
| 07/24/2026 18:51 | 10 | 22.45 |
| 07/24/2026 18:51 | 100 | 22.46 |
| 07/24/2026 18:51 | 90 | 22.46 |
| 07/24/2026 18:51 | 10 | 22.46 |
| 07/24/2026 18:51 | 24 | 22.46 |
| 07/24/2026 18:51 | 76 | 22.46 |
| 07/24/2026 18:51 | 44 | 22.46 |
| 07/24/2026 18:51 | 42 | 22.46 |
| 07/24/2026 18:51 | 100 | 22.46 |
| 07/24/2026 18:51 | 200 | 22.46 |
| 07/24/2026 18:51 | 200 | 22.46 |
| 07/24/2026 18:50 | 50 | 22.465 |
| 07/24/2026 18:50 | 50 | 22.465 |
| 07/24/2026 18:50 | 40 | 22.465 |
| 07/24/2026 18:48 | 48 | 22.47 |
| 07/24/2026 18:48 | 100 | 22.47 |
| 07/24/2026 18:48 | 2 | 22.47 |
| 07/24/2026 18:48 | 200 | 22.47 |
| 07/24/2026 18:48 | 50 | 22.485 |
| 07/24/2026 18:48 | 100 | 22.485 |
| 07/24/2026 18:48 | 100 | 22.49 |
| 07/24/2026 18:48 | 100 | 22.49 |
| 07/24/2026 18:48 | 40 | 22.495 |
| 07/24/2026 18:48 | 33 | 22.495 |
| 07/24/2026 18:48 | 100 | 22.50 |
| 07/24/2026 18:48 | 100 | 22.50 |
| 07/24/2026 18:48 | 100 | 22.50 |
| 07/24/2026 18:48 | 1 | 22.50 |
| 07/24/2026 18:47 | 1 | 22.505 |
| 07/24/2026 18:47 | 74 | 22.51 |
| 07/24/2026 18:47 | 20 | 22.51 |
| 07/24/2026 18:47 | 100 | 22.51 |
| 07/24/2026 18:47 | 100 | 22.52 |
| 07/24/2026 18:47 | 100 | 22.52 |
| 07/24/2026 18:47 | 103 | 22.52 |
| 07/24/2026 18:47 | 97 | 22.52 |
| 07/24/2026 18:47 | 33 | 22.525 |
| 07/24/2026 18:46 | 100 | 22.525 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 48 | 22.53 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 100 | 22.53 |
| 07/24/2026 18:46 | 34 | 22.52 |
| 07/24/2026 18:46 | 3 | 22.52 |
| 07/24/2026 18:46 | 100 | 22.52 |
| 07/24/2026 18:46 | 100 | 22.515 |
| 07/24/2026 18:46 | 100 | 22.51 |
| 07/24/2026 18:46 | 6 | 22.505 |
| 07/24/2026 18:46 | 100 | 22.505 |
| 07/24/2026 18:46 | 1 | 22.51 |
| 07/24/2026 18:46 | 99 | 22.51 |
| 07/24/2026 18:46 | 100 | 22.51 |
| 07/24/2026 18:46 | 101 | 22.51 |
| 07/24/2026 18:46 | 100 | 22.515 |
| 07/24/2026 18:45 | 100 | 22.52 |
| 07/24/2026 18:45 | 100 | 22.52 |
| 07/24/2026 18:45 | 198 | 22.52 |
| 07/24/2026 18:45 | 100 | 22.51 |
| 07/24/2026 18:45 | 200 | 22.51 |
| 07/24/2026 18:45 | 100 | 22.50 |
| 07/24/2026 18:45 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.50 |
| 07/24/2026 18:44 | 100 | 22.51 |
| 07/24/2026 18:44 | 100 | 22.51 |
| 07/24/2026 18:44 | 147 | 22.51 |
| 07/24/2026 18:43 | 36 | 22.505 |
| 07/24/2026 18:43 | 100 | 22.51 |
| 07/24/2026 18:43 | 100 | 22.51 |
| 07/24/2026 18:43 | 32 | 22.51 |
| 07/24/2026 18:42 | 100 | 22.515 |
| 07/24/2026 18:42 | 36 | 22.515 |
| 07/24/2026 18:42 | 100 | 22.52 |
| 07/24/2026 18:42 | 200 | 22.52 |
| 07/24/2026 18:42 | 100 | 22.52 |
| 07/24/2026 18:41 | 72 | 22.53 |
| 07/24/2026 18:41 | 100 | 22.53 |
| 07/24/2026 18:41 | 100 | 22.53 |
| 07/24/2026 18:41 | 100 | 22.53 |
| 07/24/2026 18:41 | 56 | 22.53 |
| 07/24/2026 18:41 | 35 | 22.53 |
| 07/24/2026 18:41 | 18 | 22.52 |
| 07/24/2026 18:41 | 100 | 22.52 |
| 07/24/2026 18:41 | 100 | 22.52 |
| 07/24/2026 18:40 | 1 | 22.52 |
| 07/24/2026 18:40 | 200 | 22.52 |
| 07/24/2026 18:40 | 100 | 22.52 |
| 07/24/2026 18:40 | 100 | 22.52 |
| 07/24/2026 18:40 | 3 | 22.535 |
| 07/24/2026 18:39 | 40 | 22.525 |
| 07/24/2026 18:39 | 86 | 22.53 |
| 07/24/2026 18:39 | 100 | 22.53 |
| 07/24/2026 18:39 | 200 | 22.53 |
| 07/24/2026 18:39 | 99 | 22.54 |
| 07/24/2026 18:38 | 1 | 22.54 |
| 07/24/2026 18:38 | 100 | 22.54 |
| 07/24/2026 18:38 | 40 | 22.535 |
| 07/24/2026 18:38 | 100 | 22.54 |
| 07/24/2026 18:38 | 100 | 22.54 |
| 07/24/2026 18:37 | 100 | 22.535 |
| 07/24/2026 18:37 | 26 | 22.54 |
| 07/24/2026 18:37 | 26 | 22.54 |
| 07/24/2026 18:37 | 100 | 22.54 |
| 07/24/2026 18:37 | 100 | 22.54 |
| 07/24/2026 18:37 | 348 | 22.54 |
| 07/24/2026 18:37 | 100 | 22.54 |
| 07/24/2026 18:36 | 40 | 22.545 |
| 07/24/2026 18:36 | 57 | 22.555 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 50 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 50 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 41 | 22.55 |
| 07/24/2026 18:36 | 70 | 22.55 |
| 07/24/2026 18:36 | 200 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:36 | 14 | 22.55 |
| 07/24/2026 18:36 | 33 | 22.55 |
| 07/24/2026 18:36 | 100 | 22.55 |
| 07/24/2026 18:35 | 24 | 22.545 |
| 07/24/2026 18:34 | 100 | 22.545 |
| 07/24/2026 18:34 | 100 | 22.55 |
| 07/24/2026 18:34 | 100 | 22.55 |
| 07/24/2026 18:34 | 100 | 22.55 |
| 07/24/2026 18:34 | 100 | 22.55 |
| 07/24/2026 18:34 | 364 | 22.55 |
| 07/24/2026 18:34 | 100 | 22.55 |
| 07/24/2026 18:34 | 100 | 22.54 |
| 07/24/2026 18:34 | 100 | 22.54 |
| 07/24/2026 18:34 | 50 | 22.54 |
| 07/24/2026 18:34 | 100 | 22.54 |
| 07/24/2026 18:34 | 100 | 22.54 |
| 07/24/2026 18:34 | 50 | 22.54 |
| 07/24/2026 18:34 | 4 | 22.54 |
| 07/24/2026 18:34 | 10 | 22.54 |
| 07/24/2026 18:34 | 53 | 22.545 |
| 07/24/2026 18:33 | 97 | 22.55 |
| 07/24/2026 18:33 | 3 | 22.55 |
| 07/24/2026 18:33 | 100 | 22.55 |
| 07/24/2026 18:33 | 97 | 22.55 |
| 07/24/2026 18:33 | 3 | 22.55 |
| 07/24/2026 18:32 | 100 | 22.555 |
| 07/24/2026 18:32 | 50 | 22.555 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.555 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 50 | 22.56 |
| 07/24/2026 18:32 | 15 | 22.57 |
| 07/24/2026 18:32 | 100 | 22.57 |
| 07/24/2026 18:32 | 100 | 22.57 |
| 07/24/2026 18:32 | 110 | 22.57 |
| 07/24/2026 18:32 | 100 | 22.565 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 24 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.54 |
| 07/24/2026 18:32 | 68 | 22.54 |
| 07/24/2026 18:32 | 23 | 22.54 |
| 07/24/2026 18:32 | 100 | 22.54 |
| 07/24/2026 18:32 | 100 | 22.535 |
| 07/24/2026 18:32 | 200 | 22.54 |
| 07/24/2026 18:32 | 100 | 22.545 |
| 07/24/2026 18:32 | 200 | 22.55 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 100 | 22.56 |
| 07/24/2026 18:32 | 200 | 22.56 |
| 07/24/2026 18:32 | 77 | 22.57 |
| 07/24/2026 18:32 | 23 | 22.57 |
| 07/24/2026 18:32 | 5 | 22.57 |
| 07/24/2026 18:32 | 200 | 22.57 |
| 07/24/2026 18:32 | 100 | 22.57 |
| 07/24/2026 18:31 | 44 | 22.575 |
| 07/24/2026 18:30 | 5 | 22.57 |
| 07/24/2026 18:30 | 100 | 22.57 |
| 07/24/2026 18:30 | 100 | 22.57 |
| 07/24/2026 18:30 | 1 | 22.57 |
| 07/24/2026 18:30 | 49 | 22.57 |
| 07/24/2026 18:30 | 1 | 22.57 |
| 07/24/2026 18:30 | 50 | 22.575 |
| 07/24/2026 18:30 | 33 | 22.57 |
| 07/24/2026 18:30 | 100 | 22.57 |
| 07/24/2026 18:29 | 100 | 22.56 |
| 07/24/2026 18:29 | 5 | 22.56 |
| 07/24/2026 18:29 | 50 | 22.565 |
| 07/24/2026 18:29 | 49 | 22.555 |
| 07/24/2026 18:28 | 61 | 22.555 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:28 | 200 | 22.56 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:28 | 100 | 22.57 |
| 07/24/2026 18:28 | 5 | 22.57 |
| 07/24/2026 18:28 | 100 | 22.57 |
| 07/24/2026 18:28 | 3 | 22.575 |
| 07/24/2026 18:28 | 100 | 22.57 |
| 07/24/2026 18:28 | 100 | 22.57 |
| 07/24/2026 18:28 | 100 | 22.565 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:28 | 5 | 22.56 |
| 07/24/2026 18:28 | 120 | 22.56 |
| 07/24/2026 18:28 | 193 | 22.56 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:28 | 207 | 22.56 |
| 07/24/2026 18:28 | 100 | 22.56 |
| 07/24/2026 18:27 | 100 | 22.57 |
| 07/24/2026 18:26 | 12 | 22.57 |
| 07/24/2026 18:26 | 200 | 22.57 |
| 07/24/2026 18:26 | 5 | 22.57 |
| 07/24/2026 18:26 | 27 | 22.57 |
| 07/24/2026 18:26 | 23 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.575 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 18 | 22.565 |
| 07/24/2026 18:25 | 100 | 22.565 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 5 | 22.57 |
| 07/24/2026 18:25 | 1 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 50 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:25 | 100 | 22.57 |
| 07/24/2026 18:24 | 17 | 22.57 |
| 07/24/2026 18:24 | 65 | 22.57 |
| 07/24/2026 18:24 | 2 | 22.57 |
| 07/24/2026 18:24 | 33 | 22.57 |
| 07/24/2026 18:24 | 100 | 22.56 |
| 07/24/2026 18:24 | 100 | 22.56 |
| 07/24/2026 18:24 | 42 | 22.56 |
| 07/24/2026 18:24 | 19 | 22.555 |
| 07/24/2026 18:23 | 100 | 22.55 |
| 07/24/2026 18:23 | 50 | 22.55 |
| 07/24/2026 18:23 | 15 | 22.55 |
| 07/24/2026 18:23 | 100 | 22.555 |
| 07/24/2026 18:23 | 85 | 22.55 |
| 07/24/2026 18:23 | 300 | 22.55 |
| 07/24/2026 18:23 | 100 | 22.55 |
| 07/24/2026 18:23 | 100 | 22.55 |
| 07/24/2026 18:23 | 25 | 22.55 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 42 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 100 | 22.54 |
| 07/24/2026 18:23 | 98 | 22.54 |
| 07/24/2026 18:22 | 3 | 22.545 |
| 07/24/2026 18:22 | 19 | 22.545 |
| 07/24/2026 18:22 | 17 | 22.545 |
| 07/24/2026 18:21 | 5 | 22.545 |
| 07/24/2026 18:21 | 4 | 22.545 |
| 07/24/2026 18:21 | 100 | 22.54 |
| 07/24/2026 18:21 | 102 | 22.54 |
| 07/24/2026 18:21 | 98 | 22.54 |
| 07/24/2026 18:21 | 2 | 22.54 |
| 07/24/2026 18:21 | 3 | 22.545 |
| 07/24/2026 18:21 | 5 | 22.545 |
| 07/24/2026 18:21 | 3 | 22.545 |
| 07/24/2026 18:20 | 1 | 22.545 |
| 07/24/2026 18:20 | 1 | 22.545 |
| 07/24/2026 18:20 | 100 | 22.55 |
| 07/24/2026 18:20 | 17 | 22.545 |
| 07/24/2026 18:20 | 12 | 22.55 |
| 07/24/2026 18:20 | 100 | 22.55 |
| 07/24/2026 18:20 | 18 | 22.55 |
| 07/24/2026 18:20 | 34 | 22.55 |
| 07/24/2026 18:20 | 48 | 22.55 |
| 07/24/2026 18:20 | 100 | 22.55 |
| 07/24/2026 18:20 | 100 | 22.55 |
| 07/24/2026 18:20 | 100 | 22.545 |
| 07/24/2026 18:20 | 15 | 22.545 |
| 07/24/2026 18:20 | 15 | 22.545 |
| 07/24/2026 18:20 | 50 | 22.54 |
| 07/24/2026 18:20 | 100 | 22.54 |
| 07/24/2026 18:19 | 100 | 22.54 |
| 07/24/2026 18:19 | 1 | 22.535 |
| 07/24/2026 18:19 | 34 | 22.535 |
| 07/24/2026 18:19 | 70 | 22.54 |
| 07/24/2026 18:19 | 22 | 22.54 |
| 07/24/2026 18:19 | 21 | 22.54 |
| 07/24/2026 18:19 | 11 | 22.54 |
| 07/24/2026 18:19 | 94 | 22.54 |
| 07/24/2026 18:19 | 52 | 22.54 |
| 07/24/2026 18:19 | 4 | 22.545 |
| 07/24/2026 18:19 | 44 | 22.545 |
| 07/24/2026 18:19 | 50 | 22.55 |
| 07/24/2026 18:19 | 10 | 22.55 |
| 07/24/2026 18:19 | 100 | 22.55 |
| 07/24/2026 18:19 | 100 | 22.55 |
| 07/24/2026 18:19 | 100 | 22.55 |
| 07/24/2026 18:19 | 2 | 22.55 |
| 07/24/2026 18:19 | 98 | 22.55 |
| 07/24/2026 18:19 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.555 |
| 07/24/2026 18:18 | 1 | 22.555 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 21 | 22.545 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 78 | 22.55 |
| 07/24/2026 18:18 | 22 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.55 |
| 07/24/2026 18:18 | 100 | 22.56 |
| 07/24/2026 18:17 | 100 | 22.56 |
| 07/24/2026 18:17 | 10 | 22.56 |
| 07/24/2026 18:17 | 54 | 22.56 |
| 07/24/2026 18:17 | 46 | 22.56 |
| 07/24/2026 18:17 | 24 | 22.555 |
| 07/24/2026 18:16 | 14 | 22.55 |
| 07/24/2026 18:16 | 1 | 22.55 |
| 07/24/2026 18:16 | 20 | 22.55 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:16 | 10 | 22.545 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:16 | 1 | 22.55 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:16 | 99 | 22.55 |
| 07/24/2026 18:16 | 1 | 22.55 |
| 07/24/2026 18:16 | 99 | 22.55 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:16 | 200 | 22.55 |
| 07/24/2026 18:16 | 1 | 22.55 |
| 07/24/2026 18:16 | 100 | 22.55 |
| 07/24/2026 18:15 | 2 | 22.555 |
| 07/24/2026 18:15 | 1 | 22.555 |
| 07/24/2026 18:15 | 66 | 22.55 |
| 07/24/2026 18:15 | 100 | 22.55 |
| 07/24/2026 18:15 | 100 | 22.55 |
| 07/24/2026 18:15 | 200 | 22.55 |
| 07/24/2026 18:15 | 2 | 22.55 |
| 07/24/2026 18:15 | 2 | 22.55 |
| 07/24/2026 18:15 | 62 | 22.55 |
| 07/24/2026 18:15 | 12 | 22.545 |
| 07/24/2026 18:15 | 100 | 22.54 |
| 07/24/2026 18:15 | 100 | 22.53 |
| 07/24/2026 18:15 | 427 | 22.53 |
| 07/24/2026 18:15 | 72 | 22.525 |
| 07/24/2026 18:15 | 22 | 22.525 |
| 07/24/2026 18:14 | 100 | 22.53 |
| 07/24/2026 18:14 | 100 | 22.53 |
| 07/24/2026 18:14 | 100 | 22.53 |
| 07/24/2026 18:14 | 60 | 22.53 |
| 07/24/2026 18:14 | 1 | 22.53 |
| 07/24/2026 18:14 | 100 | 22.54 |
| 07/24/2026 18:14 | 100 | 22.54 |
| 07/24/2026 18:14 | 100 | 22.54 |
| 07/24/2026 18:14 | 100 | 22.54 |
| 07/24/2026 18:14 | 100 | 22.54 |
| 07/24/2026 18:13 | 100 | 22.545 |
| 07/24/2026 18:13 | 100 | 22.55 |
| 07/24/2026 18:13 | 100 | 22.55 |
| 07/24/2026 18:13 | 5 | 22.55 |
| 07/24/2026 18:13 | 100 | 22.55 |
| 07/24/2026 18:13 | 100 | 22.55 |
| 07/24/2026 18:13 | 100 | 22.55 |
| 07/24/2026 18:13 | 2 | 22.55 |
| 07/24/2026 18:13 | 200 | 22.55 |
| 07/24/2026 18:13 | 60 | 22.555 |
| 07/24/2026 18:13 | 100 | 22.56 |
| 07/24/2026 18:13 | 100 | 22.56 |
| 07/24/2026 18:13 | 100 | 22.56 |
| 07/24/2026 18:12 | 1 | 22.555 |
| 07/24/2026 18:12 | 2 | 22.555 |
| 07/24/2026 18:12 | 100 | 22.55 |
| 07/24/2026 18:11 | 100 | 22.54 |
| 07/24/2026 18:11 | 41 | 22.54 |
| 07/24/2026 18:11 | 100 | 22.53 |
| 07/24/2026 18:11 | 13 | 22.525 |
| 07/24/2026 18:11 | 38 | 22.53 |
| 07/24/2026 18:11 | 60 | 22.53 |
| 07/24/2026 18:11 | 53 | 22.525 |
| 07/24/2026 18:10 | 100 | 22.53 |
| 07/24/2026 18:10 | 100 | 22.53 |
| 07/24/2026 18:10 | 11 | 22.53 |
| 07/24/2026 18:10 | 30 | 22.53 |
| 07/24/2026 18:10 | 17 | 22.53 |
| 07/24/2026 18:10 | 53 | 22.53 |
| 07/24/2026 18:10 | 100 | 22.53 |
| 07/24/2026 18:10 | 13 | 22.53 |
| 07/24/2026 18:10 | 81 | 22.53 |
| 07/24/2026 18:10 | 6 | 22.53 |
| 07/24/2026 18:10 | 100 | 22.53 |
| 07/24/2026 18:10 | 100 | 22.53 |
| 07/24/2026 18:10 | 93 | 22.53 |
| 07/24/2026 18:10 | 6 | 22.53 |
| 07/24/2026 18:09 | 31 | 22.535 |
| 07/24/2026 18:09 | 93 | 22.535 |
| 07/24/2026 18:09 | 1 | 22.53 |
| 07/24/2026 18:09 | 60 | 22.535 |
| 07/24/2026 18:08 | 100 | 22.535 |
| 07/24/2026 18:07 | 100 | 22.54 |
| 07/24/2026 18:07 | 100 | 22.55 |
| 07/24/2026 18:07 | 100 | 22.54 |
| 07/24/2026 18:06 | 100 | 22.54 |
| 07/24/2026 18:06 | 80 | 22.54 |
| 07/24/2026 18:06 | 80 | 22.54 |
| 07/24/2026 18:06 | 20 | 22.54 |
| 07/24/2026 18:06 | 80 | 22.54 |
| 07/24/2026 18:06 | 100 | 22.54 |
| 07/24/2026 18:06 | 100 | 22.545 |
| 07/24/2026 18:06 | 38 | 22.545 |
| 07/24/2026 18:06 | 100 | 22.55 |
| 07/24/2026 18:06 | 100 | 22.55 |
| 07/24/2026 18:06 | 100 | 22.55 |
| 07/24/2026 18:06 | 100 | 22.55 |
| 07/24/2026 18:05 | 100 | 22.56 |
| 07/24/2026 18:05 | 100 | 22.56 |
| 07/24/2026 18:05 | 100 | 22.56 |
| 07/24/2026 18:05 | 98 | 22.56 |
| 07/24/2026 18:05 | 2 | 22.56 |
| 07/24/2026 18:04 | 3 | 22.56 |
| 07/24/2026 18:04 | 97 | 22.56 |
| 07/24/2026 18:04 | 3 | 22.555 |
| 07/24/2026 18:04 | 25 | 22.56 |
| 07/24/2026 18:04 | 14 | 22.555 |
| 07/24/2026 18:04 | 1 | 22.555 |
| 07/24/2026 18:04 | 14 | 22.55 |
| 07/24/2026 18:04 | 100 | 22.55 |
| 07/24/2026 18:03 | 100 | 22.555 |
| 07/24/2026 18:03 | 100 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 25 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 146 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 1 | 22.555 |
| 07/24/2026 18:03 | 24 | 22.555 |
| 07/24/2026 18:03 | 14 | 22.555 |
| 07/24/2026 18:03 | 56 | 22.56 |
| 07/24/2026 18:03 | 1 | 22.56 |
| 07/24/2026 18:03 | 43 | 22.56 |
| 07/24/2026 18:03 | 57 | 22.56 |
| 07/24/2026 18:03 | 43 | 22.56 |
| 07/24/2026 18:03 | 57 | 22.56 |
| 07/24/2026 18:03 | 43 | 22.56 |
| 07/24/2026 18:03 | 70 | 22.56 |
| 07/24/2026 18:03 | 100 | 22.56 |
| 07/24/2026 18:03 | 100 | 22.56 |
| 07/24/2026 18:03 | 25 | 22.565 |
| 07/24/2026 18:03 | 17 | 22.565 |
| 07/24/2026 18:02 | 24 | 22.565 |
| 07/24/2026 18:02 | 100 | 22.565 |
| 07/24/2026 18:01 | 28 | 22.56 |
| 07/24/2026 18:01 | 100 | 22.56 |
| 07/24/2026 18:01 | 34 | 22.56 |
| 07/24/2026 18:01 | 100 | 22.55 |
| 07/24/2026 18:01 | 26 | 22.55 |
| 07/24/2026 18:01 | 13 | 22.545 |
| 07/24/2026 18:01 | 17 | 22.545 |
| 07/24/2026 18:00 | 100 | 22.55 |
| 07/24/2026 18:00 | 100 | 22.55 |
| 07/24/2026 18:00 | 100 | 22.55 |
| 07/24/2026 18:00 | 1 | 22.55 |
| 07/24/2026 18:00 | 43 | 22.555 |
| 07/24/2026 18:00 | 100 | 22.56 |
| 07/24/2026 18:00 | 100 | 22.56 |
| 07/24/2026 18:00 | 65 | 22.56 |
| 07/24/2026 18:00 | 19 | 22.565 |
| 07/24/2026 17:59 | 100 | 22.56 |
| 07/24/2026 17:59 | 1 | 22.56 |
| 07/24/2026 17:59 | 26 | 22.555 |
| 07/24/2026 17:59 | 1 | 22.55 |
| 07/24/2026 17:59 | 100 | 22.55 |
| 07/24/2026 17:59 | 100 | 22.55 |
| 07/24/2026 17:59 | 100 | 22.55 |
| 07/24/2026 17:59 | 100 | 22.56 |
| 07/24/2026 17:59 | 100 | 22.56 |
| 07/24/2026 17:59 | 200 | 22.56 |
| 07/24/2026 17:58 | 55 | 22.565 |
| 07/24/2026 17:58 | 26 | 22.565 |
| 07/24/2026 17:58 | 49 | 22.57 |
| 07/24/2026 17:58 | 90 | 22.57 |
| 07/24/2026 17:58 | 1 | 22.57 |
| 07/24/2026 17:58 | 109 | 22.57 |
| 07/24/2026 17:58 | 100 | 22.57 |
| 07/24/2026 17:58 | 48 | 22.57 |
| 07/24/2026 17:57 | 100 | 22.58 |
| 07/24/2026 17:57 | 100 | 22.58 |
| 07/24/2026 17:57 | 7 | 22.58 |
| 07/24/2026 17:57 | 100 | 22.58 |
| 07/24/2026 17:57 | 100 | 22.58 |
| 07/24/2026 17:57 | 23 | 22.58 |
| 07/24/2026 17:57 | 23 | 22.58 |
| 07/24/2026 17:57 | 100 | 22.57 |
| 07/24/2026 17:57 | 26 | 22.565 |
| 07/24/2026 17:57 | 100 | 22.57 |
| 07/24/2026 17:57 | 100 | 22.57 |
| 07/24/2026 17:56 | 100 | 22.58 |
| 07/24/2026 17:56 | 1 | 22.58 |
| 07/24/2026 17:56 | 35 | 22.58 |
| 07/24/2026 17:56 | 99 | 22.58 |
| 07/24/2026 17:56 | 1 | 22.58 |
| 07/24/2026 17:56 | 100 | 22.58 |
| 07/24/2026 17:56 | 100 | 22.58 |
| 07/24/2026 17:56 | 14 | 22.575 |
| 07/24/2026 17:56 | 100 | 22.575 |
| 07/24/2026 17:56 | 100 | 22.575 |
| 07/24/2026 17:56 | 1 | 22.57 |
| 07/24/2026 17:56 | 8 | 22.57 |
| 07/24/2026 17:56 | 100 | 22.57 |
| 07/24/2026 17:56 | 100 | 22.57 |
| 07/24/2026 17:55 | 100 | 22.56 |
| 07/24/2026 17:55 | 99 | 22.56 |
| 07/24/2026 17:55 | 1 | 22.56 |
| 07/24/2026 17:55 | 100 | 22.565 |
| 07/24/2026 17:55 | 96 | 22.57 |
| 07/24/2026 17:55 | 4 | 22.57 |
| 07/24/2026 17:55 | 100 | 22.57 |
| 07/24/2026 17:55 | 2 | 22.575 |
| 07/24/2026 17:55 | 1 | 22.575 |
| 07/24/2026 17:55 | 1 | 22.575 |
| 07/24/2026 17:55 | 20 | 22.575 |
| 07/24/2026 17:55 | 1 | 22.575 |
| 07/24/2026 17:55 | 100 | 22.58 |
| 07/24/2026 17:55 | 6 | 22.58 |
| 07/24/2026 17:55 | 94 | 22.58 |
| 07/24/2026 17:55 | 100 | 22.58 |
| 07/24/2026 17:55 | 6 | 22.58 |
| 07/24/2026 17:55 | 94 | 22.58 |
| 07/24/2026 17:55 | 100 | 22.58 |
| 07/24/2026 17:55 | 28 | 22.585 |
| 07/24/2026 17:53 | 53 | 22.58 |
| 07/24/2026 17:53 | 14 | 22.58 |
| 07/24/2026 17:53 | 100 | 22.58 |
| 07/24/2026 17:53 | 100 | 22.58 |
| 07/24/2026 17:53 | 14 | 22.58 |
| 07/24/2026 17:53 | 23 | 22.575 |
| 07/24/2026 17:53 | 100 | 22.57 |
| 07/24/2026 17:53 | 100 | 22.57 |
| 07/24/2026 17:53 | 100 | 22.56 |
| 07/24/2026 17:52 | 100 | 22.555 |
| 07/24/2026 17:52 | 100 | 22.56 |
| 07/24/2026 17:52 | 68 | 22.565 |
| 07/24/2026 17:52 | 100 | 22.56 |
| 07/24/2026 17:52 | 28 | 22.555 |
| 07/24/2026 17:52 | 100 | 22.56 |
| 07/24/2026 17:52 | 11 | 22.56 |
| 07/24/2026 17:52 | 89 | 22.56 |
| 07/24/2026 17:52 | 100 | 22.57 |
| 07/24/2026 17:52 | 100 | 22.57 |
| 07/24/2026 17:52 | 100 | 22.57 |
| 07/24/2026 17:52 | 100 | 22.57 |
| 07/24/2026 17:52 | 100 | 22.58 |
| 07/24/2026 17:52 | 100 | 22.58 |
| 07/24/2026 17:52 | 100 | 22.58 |
| 07/24/2026 17:52 | 100 | 22.58 |
| 07/24/2026 17:52 | 100 | 22.58 |
| 07/24/2026 17:52 | 12 | 22.585 |
| 07/24/2026 17:51 | 100 | 22.59 |
| 07/24/2026 17:51 | 200 | 22.59 |
| 07/24/2026 17:51 | 1 | 22.59 |
| 07/24/2026 17:51 | 9 | 22.59 |
| 07/24/2026 17:51 | 91 | 22.59 |
| 07/24/2026 17:51 | 100 | 22.59 |
| 07/24/2026 17:51 | 10 | 22.59 |
| 07/24/2026 17:51 | 6 | 22.59 |
| 07/24/2026 17:51 | 6 | 22.59 |
| 07/24/2026 17:51 | 9 | 22.585 |
| 07/24/2026 17:51 | 100 | 22.585 |
| 07/24/2026 17:51 | 6 | 22.585 |
| 07/24/2026 17:51 | 3 | 22.585 |
| 07/24/2026 17:51 | 12 | 22.585 |
| 07/24/2026 17:51 | 2 | 22.585 |
| 07/24/2026 17:51 | 16 | 22.585 |
| 07/24/2026 17:51 | 11 | 22.585 |
| 07/24/2026 17:51 | 58 | 22.585 |
| 07/24/2026 17:50 | 18 | 22.585 |
| 07/24/2026 17:50 | 20 | 22.58 |
| 07/24/2026 17:49 | 100 | 22.57 |
| 07/24/2026 17:49 | 154 | 22.57 |
| 07/24/2026 17:49 | 146 | 22.57 |
| 07/24/2026 17:49 | 200 | 22.57 |
| 07/24/2026 17:49 | 1 | 22.57 |
| 07/24/2026 17:48 | 3 | 22.575 |
| 07/24/2026 17:48 | 100 | 22.58 |
| 07/24/2026 17:48 | 100 | 22.58 |
| 07/24/2026 17:48 | 60 | 22.575 |
| 07/24/2026 17:47 | 30 | 22.575 |
| 07/24/2026 17:47 | 100 | 22.58 |
| 07/24/2026 17:47 | 28 | 22.58 |
| 07/24/2026 17:47 | 72 | 22.58 |
| 07/24/2026 17:47 | 50 | 22.585 |
| 07/24/2026 17:46 | 27 | 22.575 |
| 07/24/2026 17:45 | 5 | 22.575 |
| 07/24/2026 17:45 | 100 | 22.57 |
| 07/24/2026 17:45 | 100 | 22.57 |
| 07/24/2026 17:45 | 1 | 22.57 |
| 07/24/2026 17:45 | 100 | 22.57 |
| 07/24/2026 17:45 | 100 | 22.58 |
| 07/24/2026 17:45 | 100 | 22.575 |
| 07/24/2026 17:45 | 14 | 22.57 |
| 07/24/2026 17:45 | 12 | 22.57 |
| 07/24/2026 17:45 | 74 | 22.565 |
| 07/24/2026 17:45 | 26 | 22.565 |
| 07/24/2026 17:44 | 34 | 22.565 |
| 07/24/2026 17:43 | 100 | 22.57 |
| 07/24/2026 17:43 | 100 | 22.57 |
| 07/24/2026 17:43 | 100 | 22.57 |
| 07/24/2026 17:43 | 100 | 22.57 |
| 07/24/2026 17:43 | 21 | 22.58 |
| 07/24/2026 17:43 | 33 | 22.58 |
| 07/24/2026 17:42 | 54 | 22.57 |
| 07/24/2026 17:42 | 100 | 22.575 |
| 07/24/2026 17:42 | 100 | 22.57 |
| 07/24/2026 17:42 | 100 | 22.575 |
| 07/24/2026 17:42 | 45 | 22.58 |
| 07/24/2026 17:41 | 33 | 22.585 |
| 07/24/2026 17:41 | 29 | 22.58 |
| 07/24/2026 17:41 | 71 | 22.58 |
| 07/24/2026 17:41 | 50 | 22.58 |
| 07/24/2026 17:41 | 12 | 22.575 |
| 07/24/2026 17:41 | 46 | 22.575 |
| 07/24/2026 17:41 | 100 | 22.575 |
| 07/24/2026 17:41 | 17 | 22.575 |
| 07/24/2026 17:41 | 41 | 22.58 |
| 07/24/2026 17:41 | 100 | 22.58 |
| 07/24/2026 17:40 | 22 | 22.585 |
| 07/24/2026 17:40 | 100 | 22.585 |
| 07/24/2026 17:40 | 50 | 22.59 |
| 07/24/2026 17:40 | 5 | 22.59 |
| 07/24/2026 17:40 | 100 | 22.59 |
| 07/24/2026 17:40 | 100 | 22.59 |
| 07/24/2026 17:40 | 100 | 22.59 |
| 07/24/2026 17:40 | 100 | 22.60 |
| 07/24/2026 17:40 | 100 | 22.60 |
| 07/24/2026 17:40 | 500 | 22.60 |
| 07/24/2026 17:40 | 100 | 22.60 |
| 07/24/2026 17:40 | 2 | 22.61 |
| 07/24/2026 17:39 | 35 | 22.615 |
| 07/24/2026 17:39 | 17 | 22.615 |
| 07/24/2026 17:39 | 22 | 22.62 |
| 07/24/2026 17:39 | 78 | 22.62 |
| 07/24/2026 17:39 | 1 | 22.62 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:39 | 100 | 22.63 |
| 07/24/2026 17:38 | 12 | 22.63 |
| 07/24/2026 17:38 | 26 | 22.62 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 35 | 22.605 |
| 07/24/2026 17:38 | 28 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 1 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:38 | 2 | 22.61 |
| 07/24/2026 17:38 | 100 | 22.61 |
| 07/24/2026 17:37 | 100 | 22.61 |
| 07/24/2026 17:37 | 100 | 22.60 |
| 07/24/2026 17:37 | 100 | 22.59 |
| 07/24/2026 17:37 | 100 | 22.59 |
| 07/24/2026 17:37 | 100 | 22.59 |
| 07/24/2026 17:37 | 100 | 22.59 |
| 07/24/2026 17:37 | 100 | 22.59 |
| 07/24/2026 17:37 | 200 | 22.59 |
| 07/24/2026 17:37 | 17 | 22.59 |
| 07/24/2026 17:37 | 100 | 22.58 |
| 07/24/2026 17:37 | 100 | 22.58 |
| 07/24/2026 17:37 | 84 | 22.58 |
| 07/24/2026 17:37 | 100 | 22.58 |
| 07/24/2026 17:37 | 100 | 22.57 |
| 07/24/2026 17:37 | 100 | 22.57 |
| 07/24/2026 17:37 | 100 | 22.565 |
| 07/24/2026 17:37 | 100 | 22.56 |
| 07/24/2026 17:37 | 25 | 22.56 |
| 07/24/2026 17:37 | 100 | 22.56 |
| 07/24/2026 17:37 | 97 | 22.55 |
| 07/24/2026 17:37 | 100 | 22.55 |
| 07/24/2026 17:37 | 77 | 22.55 |
| 07/24/2026 17:37 | 123 | 22.55 |
| 07/24/2026 17:37 | 100 | 22.55 |
| 07/24/2026 17:37 | 200 | 22.55 |
| 07/24/2026 17:37 | 3 | 22.555 |
| 07/24/2026 17:37 | 100 | 22.56 |
| 07/24/2026 17:37 | 100 | 22.56 |
| 07/24/2026 17:37 | 100 | 22.56 |
| 07/24/2026 17:36 | 274 | 22.555 |
| 07/24/2026 17:36 | 17 | 22.56 |
| 07/24/2026 17:36 | 100 | 22.555 |
| 07/24/2026 17:36 | 28 | 22.55 |
| 07/24/2026 17:36 | 72 | 22.55 |
| 07/24/2026 17:36 | 50 | 22.55 |
| 07/24/2026 17:36 | 22 | 22.55 |
| 07/24/2026 17:35 | 66 | 22.545 |
| 07/24/2026 17:35 | 100 | 22.545 |
| 07/24/2026 17:35 | 100 | 22.54 |
| 07/24/2026 17:35 | 100 | 22.54 |
| 07/24/2026 17:34 | 10 | 22.545 |
| 07/24/2026 17:34 | 1 | 22.55 |
| 07/24/2026 17:34 | 32 | 22.55 |
| 07/24/2026 17:34 | 82 | 22.55 |
| 07/24/2026 17:34 | 18 | 22.55 |
| 07/24/2026 17:34 | 79 | 22.56 |
| 07/24/2026 17:34 | 16 | 22.555 |
| 07/24/2026 17:33 | 16 | 22.555 |
| 07/24/2026 17:33 | 100 | 22.555 |
| 07/24/2026 17:33 | 67 | 22.56 |
| 07/24/2026 17:33 | 33 | 22.56 |
| 07/24/2026 17:33 | 1 | 22.56 |
| 07/24/2026 17:33 | 100 | 22.56 |
| 07/24/2026 17:33 | 20 | 22.56 |
| 07/24/2026 17:33 | 100 | 22.56 |
| 07/24/2026 17:33 | 300 | 22.56 |
| 07/24/2026 17:33 | 100 | 22.56 |
| 07/24/2026 17:33 | 38 | 22.565 |
| 07/24/2026 17:33 | 11 | 22.565 |
| 07/24/2026 17:32 | 6 | 22.565 |
| 07/24/2026 17:32 | 100 | 22.57 |
| 07/24/2026 17:32 | 100 | 22.57 |
| 07/24/2026 17:32 | 100 | 22.58 |
| 07/24/2026 17:32 | 100 | 22.58 |
| 07/24/2026 17:31 | 10 | 22.575 |
| 07/24/2026 17:31 | 1 | 22.58 |
| 07/24/2026 17:31 | 100 | 22.59 |
| 07/24/2026 17:31 | 100 | 22.59 |
| 07/24/2026 17:31 | 500 | 22.59 |
| 07/24/2026 17:31 | 200 | 22.59 |
| 07/24/2026 17:30 | 27 | 22.59 |
| 07/24/2026 17:30 | 60 | 22.59 |
| 07/24/2026 17:30 | 13 | 22.59 |
| 07/24/2026 17:30 | 8 | 22.59 |
| 07/24/2026 17:30 | 38 | 22.595 |
| 07/24/2026 17:30 | 100 | 22.595 |
| 07/24/2026 17:30 | 100 | 22.59 |
| 07/24/2026 17:30 | 27 | 22.59 |
| 07/24/2026 17:30 | 50 | 22.59 |
| 07/24/2026 17:30 | 100 | 22.59 |
| 07/24/2026 17:30 | 20 | 22.58 |
| 07/24/2026 17:30 | 11 | 22.58 |
| 07/24/2026 17:29 | 100 | 22.58 |
| 07/24/2026 17:29 | 50 | 22.585 |
| 07/24/2026 17:29 | 1 | 22.59 |
| 07/24/2026 17:29 | 50 | 22.59 |
| 07/24/2026 17:29 | 100 | 22.59 |
| 07/24/2026 17:29 | 100 | 22.59 |
| 07/24/2026 17:29 | 400 | 22.59 |
| 07/24/2026 17:29 | 13 | 22.595 |
| 07/24/2026 17:28 | 30 | 22.60 |
| 07/24/2026 17:28 | 41 | 22.595 |
| 07/24/2026 17:28 | 100 | 22.60 |
| 07/24/2026 17:28 | 100 | 22.60 |
| 07/24/2026 17:28 | 2 | 22.60 |
| 07/24/2026 17:28 | 100 | 22.60 |
| 07/24/2026 17:28 | 100 | 22.60 |
| 07/24/2026 17:28 | 100 | 22.60 |
| 07/24/2026 17:27 | 100 | 22.59 |
| 07/24/2026 17:27 | 8 | 22.59 |
| 07/24/2026 17:27 | 11 | 22.58 |
| 07/24/2026 17:27 | 22 | 22.58 |
| 07/24/2026 17:27 | 100 | 22.59 |
| 07/24/2026 17:27 | 3 | 22.59 |
| 07/24/2026 17:27 | 98 | 22.59 |
| 07/24/2026 17:27 | 2 | 22.59 |
| 07/24/2026 17:27 | 50 | 22.60 |
| 07/24/2026 17:27 | 50 | 22.60 |
| 07/24/2026 17:27 | 100 | 22.61 |
| 07/24/2026 17:27 | 100 | 22.61 |
| 07/24/2026 17:27 | 100 | 22.61 |
| 07/24/2026 17:27 | 400 | 22.61 |
| 07/24/2026 17:27 | 95 | 22.61 |
| 07/24/2026 17:27 | 100 | 22.61 |
| 07/24/2026 17:27 | 4 | 22.61 |
| 07/24/2026 17:27 | 100 | 22.62 |
| 07/24/2026 17:27 | 400 | 22.62 |
| 07/24/2026 17:27 | 300 | 22.62 |
| 07/24/2026 17:27 | 23 | 22.63 |
| 07/24/2026 17:27 | 36 | 22.63 |
| 07/24/2026 17:27 | 100 | 22.625 |
| 07/24/2026 17:27 | 100 | 22.625 |
| 07/24/2026 17:27 | 41 | 22.625 |
| 07/24/2026 17:26 | 100 | 22.62 |
| 07/24/2026 17:26 | 22 | 22.615 |
| 07/24/2026 17:25 | 10 | 22.615 |
| 07/24/2026 17:25 | 10 | 22.615 |
| 07/24/2026 17:25 | 1 | 22.61 |
| 07/24/2026 17:25 | 3 | 22.615 |
| 07/24/2026 17:25 | 30 | 22.62 |
| 07/24/2026 17:25 | 46 | 22.62 |
| 07/24/2026 17:25 | 3 | 22.62 |
| 07/24/2026 17:25 | 70 | 22.62 |
| 07/24/2026 17:25 | 30 | 22.62 |
| 07/24/2026 17:25 | 60 | 22.625 |
| 07/24/2026 17:25 | 100 | 22.63 |
| 07/24/2026 17:25 | 100 | 22.63 |
| 07/24/2026 17:25 | 100 | 22.63 |
| 07/24/2026 17:25 | 28 | 22.62 |
| 07/24/2026 17:25 | 45 | 22.615 |
| 07/24/2026 17:24 | 100 | 22.62 |
| 07/24/2026 17:24 | 100 | 22.62 |
| 07/24/2026 17:24 | 100 | 22.63 |
| 07/24/2026 17:24 | 21 | 22.63 |
| 07/24/2026 17:24 | 100 | 22.63 |
| 07/24/2026 17:24 | 100 | 22.63 |
| 07/24/2026 17:24 | 100 | 22.64 |
| 07/24/2026 17:24 | 100 | 22.64 |
| 07/24/2026 17:24 | 1 | 22.64 |
| 07/24/2026 17:24 | 100 | 22.64 |
| 07/24/2026 17:24 | 24 | 22.64 |
| 07/24/2026 17:24 | 3 | 22.63 |
| 07/24/2026 17:23 | 8 | 22.63 |
| 07/24/2026 17:23 | 45 | 22.63 |
| 07/24/2026 17:23 | 10 | 22.63 |
| 07/24/2026 17:23 | 45 | 22.625 |
| 07/24/2026 17:23 | 100 | 22.63 |
| 07/24/2026 17:23 | 1 | 22.63 |
| 07/24/2026 17:23 | 23 | 22.63 |
| 07/24/2026 17:23 | 89 | 22.63 |
| 07/24/2026 17:23 | 24 | 22.625 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 56 | 22.615 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 11 | 22.62 |
| 07/24/2026 17:22 | 11 | 22.62 |
| 07/24/2026 17:22 | 50 | 22.62 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 35 | 22.62 |
| 07/24/2026 17:22 | 100 | 22.62 |
| 07/24/2026 17:22 | 1 | 22.625 |
| 07/24/2026 17:22 | 64 | 22.625 |
| 07/24/2026 17:22 | 84 | 22.625 |
| 07/24/2026 17:22 | 16 | 22.625 |
| 07/24/2026 17:22 | 100 | 22.625 |
| 07/24/2026 17:22 | 50 | 22.625 |
| 07/24/2026 17:21 | 50 | 22.625 |
| 07/24/2026 17:21 | 78 | 22.62 |
| 07/24/2026 17:21 | 100 | 22.62 |
| 07/24/2026 17:21 | 22 | 22.61 |
| 07/24/2026 17:21 | 100 | 22.61 |
| 07/24/2026 17:21 | 29 | 22.60 |
| 07/24/2026 17:21 | 100 | 22.59 |
| 07/24/2026 17:21 | 55 | 22.59 |
| 07/24/2026 17:21 | 24 | 22.59 |
| 07/24/2026 17:20 | 100 | 22.58 |
| 07/24/2026 17:20 | 100 | 22.58 |
| 07/24/2026 17:20 | 100 | 22.575 |
| 07/24/2026 17:20 | 24 | 22.58 |
| 07/24/2026 17:20 | 100 | 22.575 |
| 07/24/2026 17:20 | 100 | 22.575 |
| 07/24/2026 17:20 | 30 | 22.56 |
| 07/24/2026 17:19 | 100 | 22.56 |
| 07/24/2026 17:19 | 100 | 22.56 |
| 07/24/2026 17:19 | 100 | 22.57 |
| 07/24/2026 17:19 | 100 | 22.57 |
| 07/24/2026 17:19 | 100 | 22.57 |
| 07/24/2026 17:19 | 1 | 22.57 |
| 07/24/2026 17:19 | 13 | 22.57 |
| 07/24/2026 17:18 | 100 | 22.56 |
| 07/24/2026 17:18 | 100 | 22.56 |
| 07/24/2026 17:18 | 48 | 22.555 |
| 07/24/2026 17:18 | 100 | 22.56 |
| 07/24/2026 17:18 | 100 | 22.56 |
| 07/24/2026 17:18 | 100 | 22.57 |
| 07/24/2026 17:18 | 100 | 22.58 |
| 07/24/2026 17:18 | 100 | 22.57 |
| 07/24/2026 17:18 | 100 | 22.57 |
| 07/24/2026 17:17 | 100 | 22.56 |
| 07/24/2026 17:17 | 5 | 22.56 |
| 07/24/2026 17:17 | 100 | 22.55 |
| 07/24/2026 17:17 | 23 | 22.555 |
| 07/24/2026 17:17 | 100 | 22.56 |
| 07/24/2026 17:17 | 1 | 22.56 |
| 07/24/2026 17:16 | 100 | 22.57 |
| 07/24/2026 17:16 | 100 | 22.57 |
| 07/24/2026 17:16 | 88 | 22.565 |
| 07/24/2026 17:16 | 100 | 22.57 |
| 07/24/2026 17:16 | 300 | 22.57 |
| 07/24/2026 17:16 | 200 | 22.57 |
| 07/24/2026 17:16 | 100 | 22.58 |
| 07/24/2026 17:16 | 100 | 22.58 |
| 07/24/2026 17:16 | 3 | 22.58 |
| 07/24/2026 17:16 | 48 | 22.58 |
| 07/24/2026 17:16 | 2 | 22.58 |
| 07/24/2026 17:16 | 47 | 22.58 |
| 07/24/2026 17:16 | 100 | 22.59 |
| 07/24/2026 17:16 | 1 | 22.60 |
| 07/24/2026 17:16 | 100 | 22.60 |
| 07/24/2026 17:15 | 100 | 22.59 |
| 07/24/2026 17:15 | 76 | 22.58 |
| 07/24/2026 17:15 | 24 | 22.58 |
| 07/24/2026 17:15 | 10 | 22.57 |
| 07/24/2026 17:15 | 100 | 22.56 |
| 07/24/2026 17:15 | 100 | 22.56 |
| 07/24/2026 17:15 | 100 | 22.56 |
| 07/24/2026 17:15 | 100 | 22.56 |
| 07/24/2026 17:15 | 200 | 22.56 |
| 07/24/2026 17:15 | 50 | 22.565 |
| 07/24/2026 17:15 | 100 | 22.565 |
| 07/24/2026 17:15 | 100 | 22.57 |
| 07/24/2026 17:15 | 100 | 22.57 |
| 07/24/2026 17:15 | 50 | 22.57 |
| 07/24/2026 17:15 | 1 | 22.57 |
| 07/24/2026 17:15 | 6 | 22.56 |
| 07/24/2026 17:15 | 73 | 22.55 |
| 07/24/2026 17:15 | 127 | 22.55 |
| 07/24/2026 17:15 | 100 | 22.55 |
| 07/24/2026 17:15 | 100 | 22.55 |
| 07/24/2026 17:15 | 100 | 22.55 |
| 07/24/2026 17:15 | 100 | 22.53 |
| 07/24/2026 17:14 | 155 | 22.53 |
| 07/24/2026 17:14 | 100 | 22.53 |
| 07/24/2026 17:14 | 120 | 22.53 |
| 07/24/2026 17:14 | 50 | 22.53 |
| 07/24/2026 17:14 | 100 | 22.53 |
| 07/24/2026 17:14 | 100 | 22.51 |
| 07/24/2026 17:14 | 26 | 22.51 |
| 07/24/2026 17:13 | 6 | 22.48 |
| 07/24/2026 17:13 | 87 | 22.475 |
| 07/24/2026 17:13 | 36 | 22.48 |
| 07/24/2026 17:13 | 100 | 22.48 |
| 07/24/2026 17:13 | 19 | 22.485 |
| 07/24/2026 17:12 | 100 | 22.48 |
| 07/24/2026 17:12 | 100 | 22.485 |
| 07/24/2026 17:12 | 16 | 22.48 |
| 07/24/2026 17:12 | 2 | 22.48 |
| 07/24/2026 17:12 | 64 | 22.475 |
| 07/24/2026 17:12 | 100 | 22.475 |
| 07/24/2026 17:12 | 100 | 22.47 |
| 07/24/2026 17:12 | 86 | 22.47 |
| 07/24/2026 17:12 | 51 | 22.47 |
| 07/24/2026 17:12 | 1 | 22.47 |
| 07/24/2026 17:11 | 27 | 22.47 |
| 07/24/2026 17:11 | 100 | 22.47 |
| 07/24/2026 17:11 | 24 | 22.465 |
| 07/24/2026 17:11 | 2 | 22.47 |
| 07/24/2026 17:11 | 61 | 22.475 |
| 07/24/2026 17:11 | 2 | 22.49 |
| 07/24/2026 17:11 | 100 | 22.49 |
| 07/24/2026 17:11 | 100 | 22.49 |
| 07/24/2026 17:11 | 100 | 22.50 |
| 07/24/2026 17:11 | 111 | 22.50 |
| 07/24/2026 17:11 | 89 | 22.50 |
| 07/24/2026 17:11 | 100 | 22.51 |
| 07/24/2026 17:11 | 100 | 22.515 |
| 07/24/2026 17:11 | 9 | 22.495 |
| 07/24/2026 17:11 | 100 | 22.49 |
| 07/24/2026 17:11 | 100 | 22.49 |
| 07/24/2026 17:10 | 100 | 22.485 |
| 07/24/2026 17:10 | 5 | 22.48 |
| 07/24/2026 17:10 | 3 | 22.48 |
| 07/24/2026 17:10 | 1 | 22.48 |
| 07/24/2026 17:10 | 4 | 22.46 |
| 07/24/2026 17:10 | 100 | 22.45 |
| 07/24/2026 17:10 | 24 | 22.445 |
| 07/24/2026 17:10 | 47 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 95 | 22.445 |
| 07/24/2026 17:09 | 2 | 22.445 |
| 07/24/2026 17:09 | 2 | 22.445 |
| 07/24/2026 17:09 | 1 | 22.445 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 2 | 22.455 |
| 07/24/2026 17:09 | 17 | 22.455 |
| 07/24/2026 17:09 | 2 | 22.455 |
| 07/24/2026 17:09 | 100 | 22.455 |
| 07/24/2026 17:09 | 78 | 22.45 |
| 07/24/2026 17:09 | 22 | 22.45 |
| 07/24/2026 17:09 | 100 | 22.45 |
| 07/24/2026 17:09 | 78 | 22.445 |
| 07/24/2026 17:09 | 1 | 22.445 |
| 07/24/2026 17:09 | 18 | 22.445 |
| 07/24/2026 17:09 | 2 | 22.445 |
| 07/24/2026 17:09 | 1 | 22.445 |
| 07/24/2026 17:09 | 56 | 22.445 |
| 07/24/2026 17:09 | 24 | 22.445 |
| 07/24/2026 17:09 | 22 | 22.445 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 1 | 22.45 |
| 07/24/2026 17:08 | 20 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 5 | 22.45 |
| 07/24/2026 17:08 | 100 | 22.45 |
| 07/24/2026 17:08 | 95 | 22.445 |
| 07/24/2026 17:08 | 5 | 22.445 |
| 07/24/2026 17:08 | 30 | 22.44 |
| 07/24/2026 17:08 | 100 | 22.44 |
| 07/24/2026 17:08 | 100 | 22.44 |
| 07/24/2026 17:08 | 30 | 22.44 |
| 07/24/2026 17:08 | 23 | 22.44 |
| 07/24/2026 17:08 | 100 | 22.44 |
| 07/24/2026 17:08 | 100 | 22.435 |
| 07/24/2026 17:07 | 29 | 22.435 |
| 07/24/2026 17:07 | 2 | 22.435 |
| 07/24/2026 17:07 | 30 | 22.44 |
| 07/24/2026 17:07 | 100 | 22.44 |
| 07/24/2026 17:07 | 100 | 22.44 |
| 07/24/2026 17:07 | 200 | 22.44 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 1 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 1 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 2 | 22.445 |
| 07/24/2026 17:07 | 1 | 22.445 |
| 07/24/2026 17:07 | 31 | 22.445 |
| 07/24/2026 17:07 | 100 | 22.445 |
| 07/24/2026 17:07 | 53 | 22.445 |
| 07/24/2026 17:07 | 100 | 22.445 |
| 07/24/2026 17:07 | 40 | 22.45 |
| 07/24/2026 17:07 | 100 | 22.45 |
| 07/24/2026 17:07 | 100 | 22.45 |
| 07/24/2026 17:07 | 200 | 22.45 |
| 07/24/2026 17:06 | 9 | 22.455 |
| 07/24/2026 17:06 | 23 | 22.46 |
| 07/24/2026 17:06 | 1 | 22.46 |
| 07/24/2026 17:06 | 2 | 22.46 |
| 07/24/2026 17:06 | 100 | 22.455 |
| 07/24/2026 17:06 | 2 | 22.455 |
| 07/24/2026 17:06 | 180 | 22.46 |
| 07/24/2026 17:06 | 61 | 22.46 |
| 07/24/2026 17:06 | 20 | 22.46 |
| 07/24/2026 17:06 | 40 | 22.46 |
| 07/24/2026 17:06 | 100 | 22.46 |
| 07/24/2026 17:06 | 140 | 22.46 |
| 07/24/2026 17:06 | 40 | 22.465 |
| 07/24/2026 17:06 | 100 | 22.465 |
| 07/24/2026 17:06 | 79 | 22.465 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 61 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:06 | 100 | 22.47 |
| 07/24/2026 17:05 | 24 | 22.465 |
| 07/24/2026 17:05 | 2 | 22.465 |
| 07/24/2026 17:05 | 48 | 22.465 |
| 07/24/2026 17:05 | 100 | 22.465 |
| 07/24/2026 17:05 | 100 | 22.45 |
| 07/24/2026 17:05 | 2 | 22.45 |
| 07/24/2026 17:04 | 6 | 22.445 |
| 07/24/2026 17:04 | 26 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 62 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 50 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 2 | 22.445 |
| 07/24/2026 17:04 | 4 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 3 | 22.445 |
| 07/24/2026 17:04 | 52 | 22.445 |
| 07/24/2026 17:04 | 100 | 22.445 |
| 07/24/2026 17:03 | 100 | 22.44 |
| 07/24/2026 17:03 | 100 | 22.43 |
| 07/24/2026 17:03 | 100 | 22.425 |
| 07/24/2026 17:03 | 16 | 22.415 |
| 07/24/2026 17:03 | 200 | 22.42 |
| 07/24/2026 17:03 | 74 | 22.42 |
| 07/24/2026 17:03 | 50 | 22.42 |
| 07/24/2026 17:03 | 80 | 22.42 |
| 07/24/2026 17:03 | 100 | 22.425 |
| 07/24/2026 17:03 | 1 | 22.42 |
| 07/24/2026 17:03 | 100 | 22.42 |
| 07/24/2026 17:03 | 100 | 22.42 |
| 07/24/2026 17:02 | 12 | 22.40 |
| 07/24/2026 17:02 | 6 | 22.395 |
| 07/24/2026 17:02 | 100 | 22.39 |
| 07/24/2026 17:02 | 1 | 22.39 |
| 07/24/2026 17:02 | 100 | 22.38 |
| 07/24/2026 17:02 | 20 | 22.38 |
| 07/24/2026 17:02 | 100 | 22.38 |
| 07/24/2026 17:02 | 3 | 22.38 |
| 07/24/2026 17:02 | 10 | 22.38 |
| 07/24/2026 17:02 | 14 | 22.37 |
| 07/24/2026 17:02 | 100 | 22.365 |
| 07/24/2026 17:02 | 100 | 22.36 |
| 07/24/2026 17:02 | 100 | 22.36 |
| 07/24/2026 17:02 | 28 | 22.36 |
| 07/24/2026 17:01 | 100 | 22.35 |
| 07/24/2026 17:01 | 90 | 22.35 |
| 07/24/2026 17:01 | 10 | 22.35 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 200 | 22.34 |
| 07/24/2026 17:01 | 200 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 53 | 22.34 |
| 07/24/2026 17:01 | 47 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 11 | 22.345 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 17 | 22.34 |
| 07/24/2026 17:01 | 83 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 17 | 22.345 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 100 | 22.34 |
| 07/24/2026 17:01 | 1 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 7 | 22.345 |
| 07/24/2026 17:00 | 100 | 22.34 |
| 07/24/2026 17:00 | 11 | 22.34 |
| 07/24/2026 17:00 | 11 | 22.34 |
| 07/24/2026 17:00 | 100 | 22.34 |
| 07/24/2026 17:00 | 1 | 22.34 |
| 07/24/2026 17:00 | 22 | 22.34 |
| 07/24/2026 17:00 | 100 | 22.34 |
| 07/24/2026 17:00 | 199 | 22.34 |
| 07/24/2026 17:00 | 1 | 22.34 |
| 07/24/2026 17:00 | 59 | 22.345 |
| 07/24/2026 17:00 | 20 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.35 |
| 07/24/2026 17:00 | 1 | 22.35 |
| 07/24/2026 17:00 | 100 | 22.35 |
| 07/24/2026 17:00 | 10 | 22.35 |
| 07/24/2026 17:00 | 200 | 22.36 |
| 07/24/2026 17:00 | 1 | 22.37 |
| 07/24/2026 17:00 | 100 | 22.37 |
| 07/24/2026 17:00 | 100 | 22.37 |
| 07/24/2026 17:00 | 200 | 22.37 |
| 07/24/2026 17:00 | 60 | 22.37 |
| 07/24/2026 17:00 | 100 | 22.37 |
| 07/24/2026 17:00 | 33 | 22.37 |
| 07/24/2026 17:00 | 100 | 22.365 |
| 07/24/2026 17:00 | 24 | 22.36 |
| 07/24/2026 17:00 | 30 | 22.35 |
| 07/24/2026 17:00 | 100 | 22.35 |
| 07/24/2026 17:00 | 100 | 22.35 |
| 07/24/2026 17:00 | 3 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 2 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 2 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 2 | 22.345 |
| 07/24/2026 17:00 | 1 | 22.345 |
| 07/24/2026 17:00 | 2 | 22.345 |
| 07/24/2026 17:00 | 3 | 22.345 |
| 07/24/2026 17:00 | 2 | 22.345 |
| 07/24/2026 17:00 | 10 | 22.345 |
| 07/24/2026 17:00 | 15 | 22.345 |
| 07/24/2026 17:00 | 47 | 22.345 |
| 07/24/2026 17:00 | 5 | 22.345 |
| 07/24/2026 17:00 | 38 | 22.345 |
| 07/24/2026 17:00 | 46 | 22.345 |
| 07/24/2026 16:59 | 22 | 22.345 |
| 07/24/2026 16:59 | 6 | 22.345 |
| 07/24/2026 16:59 | 10 | 22.345 |
| 07/24/2026 16:59 | 5 | 22.345 |
| 07/24/2026 16:59 | 4 | 22.345 |
| 07/24/2026 16:59 | 1 | 22.345 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 50 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 100 | 22.35 |
| 07/24/2026 16:59 | 1 | 22.35 |
| 07/24/2026 16:59 | 50 | 22.355 |
| 07/24/2026 16:59 | 86 | 22.355 |
| 07/24/2026 16:58 | 8 | 22.355 |
| 07/24/2026 16:58 | 2 | 22.355 |
| 07/24/2026 16:57 | 100 | 22.35 |
| 07/24/2026 16:57 | 70 | 22.34 |
| 07/24/2026 16:57 | 30 | 22.335 |
| 07/24/2026 16:57 | 50 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 350 | 22.34 |
| 07/24/2026 16:57 | 50 | 22.345 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 2 | 22.325 |
| 07/24/2026 16:57 | 2 | 22.325 |
| 07/24/2026 16:57 | 100 | 22.32 |
| 07/24/2026 16:57 | 23 | 22.32 |
| 07/24/2026 16:57 | 21 | 22.32 |
| 07/24/2026 16:57 | 77 | 22.32 |
| 07/24/2026 16:57 | 23 | 22.32 |
| 07/24/2026 16:57 | 100 | 22.32 |
| 07/24/2026 16:57 | 100 | 22.32 |
| 07/24/2026 16:57 | 100 | 22.325 |
| 07/24/2026 16:57 | 100 | 22.325 |
| 07/24/2026 16:57 | 2 | 22.325 |
| 07/24/2026 16:57 | 3 | 22.325 |
| 07/24/2026 16:57 | 100 | 22.325 |
| 07/24/2026 16:57 | 4 | 22.325 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.325 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 41 | 22.33 |
| 07/24/2026 16:57 | 59 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 100 | 22.33 |
| 07/24/2026 16:57 | 30 | 22.335 |
| 07/24/2026 16:57 | 1 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 100 | 22.34 |
| 07/24/2026 16:57 | 1 | 22.34 |
| 07/24/2026 16:56 | 40 | 22.345 |
| 07/24/2026 16:56 | 30 | 22.345 |
| 07/24/2026 16:56 | 66 | 22.35 |
| 07/24/2026 16:56 | 100 | 22.35 |
| 07/24/2026 16:56 | 100 | 22.35 |
| 07/24/2026 16:56 | 50 | 22.35 |
| 07/24/2026 16:56 | 100 | 22.35 |
| 07/24/2026 16:56 | 20 | 22.35 |
| 07/24/2026 16:56 | 4 | 22.35 |
| 07/24/2026 16:56 | 100 | 22.35 |
| 07/24/2026 16:56 | 6 | 22.345 |
| 07/24/2026 16:56 | 26 | 22.34 |
| 07/24/2026 16:56 | 74 | 22.34 |
| 07/24/2026 16:56 | 26 | 22.34 |
| 07/24/2026 16:56 | 100 | 22.34 |
| 07/24/2026 16:55 | 1 | 22.335 |
| 07/24/2026 16:55 | 33 | 22.335 |
| 07/24/2026 16:55 | 100 | 22.335 |
| 07/24/2026 16:55 | 100 | 22.34 |
| 07/24/2026 16:55 | 100 | 22.34 |
| 07/24/2026 16:55 | 100 | 22.34 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 20 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 30 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 3 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:55 | 55 | 22.345 |
| 07/24/2026 16:55 | 2 | 22.345 |
| 07/24/2026 16:54 | 1 | 22.345 |
| 07/24/2026 16:54 | 100 | 22.35 |
| 07/24/2026 16:54 | 2 | 22.345 |
| 07/24/2026 16:54 | 15 | 22.345 |
| 07/24/2026 16:54 | 25 | 22.345 |
| 07/24/2026 16:54 | 17 | 22.345 |
| 07/24/2026 16:54 | 65 | 22.345 |
| 07/24/2026 16:54 | 30 | 22.345 |
| 07/24/2026 16:54 | 31 | 22.345 |
| 07/24/2026 16:54 | 7 | 22.345 |
| 07/24/2026 16:54 | 24 | 22.345 |
| 07/24/2026 16:54 | 100 | 22.345 |
| 07/24/2026 16:53 | 5 | 22.345 |
| 07/24/2026 16:53 | 3 | 22.345 |
| 07/24/2026 16:53 | 100 | 22.345 |
| 07/24/2026 16:53 | 21 | 22.345 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 73 | 22.34 |
| 07/24/2026 16:52 | 27 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 61 | 22.345 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.335 |
| 07/24/2026 16:52 | 33 | 22.335 |
| 07/24/2026 16:52 | 120 | 22.34 |
| 07/24/2026 16:52 | 120 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 100 | 22.34 |
| 07/24/2026 16:52 | 20 | 22.34 |
| 07/24/2026 16:51 | 100 | 22.35 |
| 07/24/2026 16:51 | 100 | 22.35 |
| 07/24/2026 16:51 | 400 | 22.35 |
| 07/24/2026 16:51 | 100 | 22.35 |
| 07/24/2026 16:51 | 50 | 22.36 |
| 07/24/2026 16:51 | 100 | 22.36 |
| 07/24/2026 16:51 | 100 | 22.36 |
| 07/24/2026 16:51 | 100 | 22.36 |
| 07/24/2026 16:51 | 100 | 22.36 |
| 07/24/2026 16:51 | 100 | 22.37 |
| 07/24/2026 16:51 | 100 | 22.37 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 20 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 200 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 17 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 200 | 22.38 |
| 07/24/2026 16:51 | 300 | 22.38 |
| 07/24/2026 16:51 | 800 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 200 | 22.38 |
| 07/24/2026 16:51 | 82 | 22.385 |
| 07/24/2026 16:51 | 18 | 22.385 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:51 | 22 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:51 | 18 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 69 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 76 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 200 | 22.385 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 69 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.38 |
| 07/24/2026 16:51 | 100 | 22.385 |
| 07/24/2026 16:50 | 93 | 22.39 |
| 07/24/2026 16:50 | 7 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 34 | 22.39 |
| 07/24/2026 16:50 | 66 | 22.39 |
| 07/24/2026 16:50 | 1 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.395 |
| 07/24/2026 16:50 | 100 | 22.395 |
| 07/24/2026 16:50 | 24 | 22.40 |
| 07/24/2026 16:50 | 26 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.395 |
| 07/24/2026 16:50 | 33 | 22.395 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 46 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.39 |
| 07/24/2026 16:50 | 1 | 22.39 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 60 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.40 |
| 07/24/2026 16:50 | 90 | 22.40 |
| 07/24/2026 16:50 | 10 | 22.40 |
| 07/24/2026 16:50 | 100 | 22.41 |
| 07/24/2026 16:50 | 100 | 22.41 |
| 07/24/2026 16:50 | 100 | 22.41 |
| 07/24/2026 16:50 | 100 | 22.41 |
| 07/24/2026 16:50 | 100 | 22.41 |
| 07/24/2026 16:50 | 73 | 22.41 |
| 07/24/2026 16:50 | 100 | 22.415 |
| 07/24/2026 16:50 | 93 | 22.415 |
| 07/24/2026 16:50 | 32 | 22.415 |
| 07/24/2026 16:50 | 30 | 22.42 |
| 07/24/2026 16:49 | 200 | 22.415 |
| 07/24/2026 16:49 | 100 | 22.415 |
| 07/24/2026 16:49 | 50 | 22.415 |
| 07/24/2026 16:49 | 7 | 22.415 |
| 07/24/2026 16:49 | 98 | 22.42 |
| 07/24/2026 16:49 | 2 | 22.42 |
| 07/24/2026 16:49 | 23 | 22.41 |
| 07/24/2026 16:49 | 67 | 22.405 |
| 07/24/2026 16:49 | 33 | 22.405 |
| 07/24/2026 16:48 | 100 | 22.41 |
| 07/24/2026 16:48 | 100 | 22.41 |
| 07/24/2026 16:48 | 25 | 22.40 |
| 07/24/2026 16:48 | 100 | 22.40 |
| 07/24/2026 16:48 | 30 | 22.40 |
| 07/24/2026 16:48 | 100 | 22.40 |
| 07/24/2026 16:47 | 100 | 22.40 |
| 07/24/2026 16:47 | 100 | 22.40 |
| 07/24/2026 16:47 | 100 | 22.41 |
| 07/24/2026 16:47 | 100 | 22.405 |
| 07/24/2026 16:47 | 100 | 22.40 |
| 07/24/2026 16:47 | 100 | 22.39 |
| 07/24/2026 16:47 | 100 | 22.39 |
| 07/24/2026 16:47 | 100 | 22.385 |
| 07/24/2026 16:46 | 200 | 22.38 |
| 07/24/2026 16:46 | 20 | 22.37 |
| 07/24/2026 16:46 | 100 | 22.37 |
| 07/24/2026 16:46 | 14 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.34 |
| 07/24/2026 16:46 | 100 | 22.33 |
| 07/24/2026 16:46 | 100 | 22.34 |
| 07/24/2026 16:46 | 6 | 22.34 |
| 07/24/2026 16:46 | 100 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.35 |
| 07/24/2026 16:46 | 10 | 22.35 |
| 07/24/2026 16:46 | 90 | 22.35 |
| 07/24/2026 16:46 | 10 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.35 |
| 07/24/2026 16:46 | 69 | 22.35 |
| 07/24/2026 16:46 | 100 | 22.355 |
| 07/24/2026 16:46 | 98 | 22.36 |
| 07/24/2026 16:46 | 2 | 22.36 |
| 07/24/2026 16:46 | 100 | 22.36 |
| 07/24/2026 16:46 | 100 | 22.36 |
| 07/24/2026 16:46 | 99 | 22.36 |
| 07/24/2026 16:46 | 1 | 22.36 |
| 07/24/2026 16:46 | 100 | 22.36 |
| 07/24/2026 16:46 | 100 | 22.36 |
| 07/24/2026 16:46 | 72 | 22.36 |
| 07/24/2026 16:46 | 28 | 22.36 |
| 07/24/2026 16:46 | 2 | 22.36 |
| 07/24/2026 16:46 | 7 | 22.365 |
| 07/24/2026 16:46 | 100 | 22.365 |
| 07/24/2026 16:45 | 100 | 22.365 |
| 07/24/2026 16:45 | 98 | 22.36 |
| 07/24/2026 16:45 | 100 | 22.36 |
| 07/24/2026 16:45 | 100 | 22.36 |
| 07/24/2026 16:45 | 73 | 22.36 |
| 07/24/2026 16:45 | 2 | 22.365 |
| 07/24/2026 16:45 | 100 | 22.365 |
| 07/24/2026 16:45 | 56 | 22.365 |
| 07/24/2026 16:45 | 42 | 22.37 |
| 07/24/2026 16:45 | 100 | 22.37 |
| 07/24/2026 16:45 | 58 | 22.375 |
| 07/24/2026 16:45 | 100 | 22.375 |
| 07/24/2026 16:45 | 35 | 22.385 |
| 07/24/2026 16:45 | 14 | 22.38 |
| 07/24/2026 16:45 | 100 | 22.38 |
| 07/24/2026 16:44 | 100 | 22.375 |
| 07/24/2026 16:44 | 100 | 22.37 |
| 07/24/2026 16:44 | 7 | 22.365 |
| 07/24/2026 16:44 | 100 | 22.37 |
| 07/24/2026 16:44 | 100 | 22.38 |
| 07/24/2026 16:44 | 100 | 22.38 |
| 07/24/2026 16:44 | 21 | 22.385 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.38 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.39 |
| 07/24/2026 16:44 | 100 | 22.395 |
| 07/24/2026 16:44 | 88 | 22.40 |
| 07/24/2026 16:44 | 212 | 22.40 |
| 07/24/2026 16:44 | 100 | 22.40 |
| 07/24/2026 16:44 | 100 | 22.40 |
| 07/24/2026 16:44 | 88 | 22.40 |
| 07/24/2026 16:44 | 12 | 22.40 |
| 07/24/2026 16:44 | 100 | 22.40 |
| 07/24/2026 16:44 | 100 | 22.40 |
| 07/24/2026 16:44 | 69 | 22.405 |
| 07/24/2026 16:44 | 23 | 22.405 |
| 07/24/2026 16:44 | 59 | 22.405 |
| 07/24/2026 16:44 | 9 | 22.405 |
| 07/24/2026 16:44 | 128 | 22.405 |
| 07/24/2026 16:44 | 7 | 22.405 |
| 07/24/2026 16:43 | 19 | 22.405 |
| 07/24/2026 16:43 | 7 | 22.405 |
| 07/24/2026 16:43 | 38 | 22.405 |
| 07/24/2026 16:42 | 100 | 22.40 |
| 07/24/2026 16:42 | 6 | 22.40 |
| 07/24/2026 16:42 | 20 | 22.40 |
| 07/24/2026 16:42 | 7 | 22.40 |
| 07/24/2026 16:42 | 100 | 22.39 |
| 07/24/2026 16:42 | 100 | 22.39 |
| 07/24/2026 16:42 | 90 | 22.39 |
| 07/24/2026 16:42 | 10 | 22.39 |
| 07/24/2026 16:42 | 90 | 22.39 |
| 07/24/2026 16:42 | 100 | 22.39 |
| 07/24/2026 16:42 | 100 | 22.39 |
| 07/24/2026 16:42 | 100 | 22.39 |
| 07/24/2026 16:42 | 50 | 22.395 |
| 07/24/2026 16:41 | 10 | 22.39 |
| 07/24/2026 16:41 | 10 | 22.38 |
| 07/24/2026 16:41 | 25 | 22.38 |
| 07/24/2026 16:41 | 100 | 22.38 |
| 07/24/2026 16:41 | 100 | 22.38 |
| 07/24/2026 16:41 | 69 | 22.38 |
| 07/24/2026 16:41 | 100 | 22.38 |
| 07/24/2026 16:41 | 35 | 22.385 |
| 07/24/2026 16:41 | 39 | 22.385 |
| 07/24/2026 16:41 | 100 | 22.385 |
| 07/24/2026 16:41 | 7 | 22.385 |
| 07/24/2026 16:40 | 38 | 22.385 |
| 07/24/2026 16:40 | 100 | 22.39 |
| 07/24/2026 16:40 | 100 | 22.39 |
| 07/24/2026 16:40 | 50 | 22.39 |
| 07/24/2026 16:40 | 200 | 22.39 |
| 07/24/2026 16:40 | 100 | 22.39 |
| 07/24/2026 16:40 | 1 | 22.39 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.38 |
| 07/24/2026 16:40 | 100 | 22.37 |
| 07/24/2026 16:40 | 100 | 22.37 |
| 07/24/2026 16:40 | 250 | 22.365 |
| 07/24/2026 16:40 | 100 | 22.36 |
| 07/24/2026 16:40 | 100 | 22.36 |
| 07/24/2026 16:40 | 100 | 22.355 |
| 07/24/2026 16:40 | 100 | 22.36 |
| 07/24/2026 16:40 | 100 | 22.36 |
| 07/24/2026 16:40 | 100 | 22.37 |
| 07/24/2026 16:40 | 50 | 22.375 |
| 07/24/2026 16:39 | 100 | 22.375 |
| 07/24/2026 16:39 | 38 | 22.375 |
| 07/24/2026 16:39 | 100 | 22.37 |
| 07/24/2026 16:39 | 100 | 22.37 |
| 07/24/2026 16:38 | 100 | 22.37 |
| 07/24/2026 16:38 | 100 | 22.36 |
| 07/24/2026 16:38 | 100 | 22.36 |
| 07/24/2026 16:38 | 100 | 22.36 |
| 07/24/2026 16:38 | 100 | 22.36 |
| 07/24/2026 16:38 | 100 | 22.36 |
| 07/24/2026 16:38 | 23 | 22.36 |
| 07/24/2026 16:38 | 100 | 22.37 |
| 07/24/2026 16:38 | 100 | 22.37 |
| 07/24/2026 16:38 | 100 | 22.38 |
| 07/24/2026 16:38 | 100 | 22.39 |
| 07/24/2026 16:38 | 100 | 22.39 |
| 07/24/2026 16:38 | 22 | 22.385 |
| 07/24/2026 16:37 | 50 | 22.40 |
| 07/24/2026 16:37 | 50 | 22.40 |
| 07/24/2026 16:37 | 50 | 22.405 |
| 07/24/2026 16:37 | 18 | 22.40 |
| 07/24/2026 16:37 | 3 | 22.40 |
| 07/24/2026 16:37 | 100 | 22.39 |
| 07/24/2026 16:37 | 27 | 22.39 |
| 07/24/2026 16:37 | 100 | 22.38 |
| 07/24/2026 16:37 | 41 | 22.375 |
| 07/24/2026 16:37 | 11 | 22.37 |
| 07/24/2026 16:36 | 100 | 22.38 |
| 07/24/2026 16:36 | 100 | 22.38 |
| 07/24/2026 16:36 | 100 | 22.39 |
| 07/24/2026 16:36 | 100 | 22.395 |
| 07/24/2026 16:36 | 100 | 22.39 |
| 07/24/2026 16:36 | 28 | 22.385 |
| 07/24/2026 16:36 | 3 | 22.385 |
| 07/24/2026 16:35 | 100 | 22.39 |
| 07/24/2026 16:35 | 2 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 100 | 22.39 |
| 07/24/2026 16:35 | 3 | 22.395 |
| 07/24/2026 16:35 | 4 | 22.395 |
| 07/24/2026 16:35 | 3 | 22.395 |
| 07/24/2026 16:35 | 3 | 22.395 |
| 07/24/2026 16:35 | 3 | 22.395 |
| 07/24/2026 16:35 | 3 | 22.395 |
| 07/24/2026 16:35 | 32 | 22.395 |
| 07/24/2026 16:35 | 7 | 22.39 |
| 07/24/2026 16:35 | 3 | 22.39 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 3 | 22.385 |
| 07/24/2026 16:35 | 17 | 22.395 |
| 07/24/2026 16:35 | 20 | 22.395 |
| 07/24/2026 16:35 | 80 | 22.395 |
| 07/24/2026 16:35 | 20 | 22.395 |
| 07/24/2026 16:35 | 100 | 22.39 |
| 07/24/2026 16:35 | 100 | 22.39 |
| 07/24/2026 16:35 | 41 | 22.395 |
| 07/24/2026 16:35 | 100 | 22.395 |
| 07/24/2026 16:35 | 100 | 22.395 |
| 07/24/2026 16:35 | 100 | 22.395 |
| 07/24/2026 16:35 | 100 | 22.39 |
| 07/24/2026 16:35 | 200 | 22.38 |
| 07/24/2026 16:35 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 76 | 22.38 |
| 07/24/2026 16:34 | 24 | 22.38 |
| 07/24/2026 16:34 | 20 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.38 |
| 07/24/2026 16:34 | 100 | 22.39 |
| 07/24/2026 16:34 | 100 | 22.40 |
| 07/24/2026 16:34 | 100 | 22.40 |
| 07/24/2026 16:34 | 100 | 22.40 |
| 07/24/2026 16:34 | 15 | 22.405 |
| 07/24/2026 16:34 | 15 | 22.405 |
| 07/24/2026 16:34 | 15 | 22.405 |
| 07/24/2026 16:34 | 50 | 22.41 |
| 07/24/2026 16:34 | 18 | 22.415 |
| 07/24/2026 16:34 | 76 | 22.415 |
| 07/24/2026 16:34 | 100 | 22.42 |
| 07/24/2026 16:33 | 5 | 22.425 |
| 07/24/2026 16:33 | 4 | 22.425 |
| 07/24/2026 16:33 | 100 | 22.43 |
| 07/24/2026 16:33 | 100 | 22.43 |
| 07/24/2026 16:33 | 50 | 22.435 |
| 07/24/2026 16:33 | 100 | 22.435 |
| 07/24/2026 16:33 | 100 | 22.43 |
| 07/24/2026 16:33 | 100 | 22.43 |
| 07/24/2026 16:33 | 100 | 22.41 |
| 07/24/2026 16:33 | 100 | 22.41 |
| 07/24/2026 16:33 | 100 | 22.40 |
| 07/24/2026 16:33 | 100 | 22.39 |
| 07/24/2026 16:33 | 100 | 22.39 |
| 07/24/2026 16:33 | 100 | 22.39 |
| 07/24/2026 16:33 | 100 | 22.39 |
| 07/24/2026 16:33 | 16 | 22.395 |
| 07/24/2026 16:33 | 100 | 22.40 |
| 07/24/2026 16:33 | 100 | 22.40 |
| 07/24/2026 16:33 | 100 | 22.405 |
| 07/24/2026 16:33 | 120 | 22.41 |
| 07/24/2026 16:33 | 100 | 22.41 |
| 07/24/2026 16:33 | 50 | 22.415 |
| 07/24/2026 16:32 | 100 | 22.435 |
| 07/24/2026 16:32 | 25 | 22.43 |
| 07/24/2026 16:32 | 75 | 22.43 |
| 07/24/2026 16:32 | 100 | 22.425 |
| 07/24/2026 16:32 | 45 | 22.425 |
| 07/24/2026 16:32 | 100 | 22.43 |
| 07/24/2026 16:32 | 25 | 22.44 |
| 07/24/2026 16:32 | 10 | 22.43 |
| 07/24/2026 16:31 | 1 | 22.42 |
| 07/24/2026 16:31 | 100 | 22.42 |
| 07/24/2026 16:31 | 60 | 22.42 |
| 07/24/2026 16:31 | 100 | 22.42 |
| 07/24/2026 16:30 | 100 | 22.42 |
| 07/24/2026 16:30 | 50 | 22.41 |
| 07/24/2026 16:30 | 50 | 22.41 |
| 07/24/2026 16:30 | 100 | 22.42 |
| 07/24/2026 16:30 | 100 | 22.42 |
| 07/24/2026 16:30 | 45 | 22.41 |
| 07/24/2026 16:30 | 400 | 22.41 |
| 07/24/2026 16:30 | 55 | 22.42 |
| 07/24/2026 16:30 | 9 | 22.42 |
| 07/24/2026 16:30 | 10 | 22.41 |
| 07/24/2026 16:30 | 22 | 22.40 |
| 07/24/2026 16:29 | 300 | 22.40 |
| 07/24/2026 16:29 | 33 | 22.405 |
| 07/24/2026 16:29 | 100 | 22.405 |
| 07/24/2026 16:29 | 100 | 22.405 |
| 07/24/2026 16:29 | 32 | 22.405 |
| 07/24/2026 16:29 | 100 | 22.405 |
| 07/24/2026 16:29 | 70 | 22.405 |
| 07/24/2026 16:29 | 100 | 22.405 |
| 07/24/2026 16:29 | 100 | 22.40 |
| 07/24/2026 16:29 | 100 | 22.40 |
| 07/24/2026 16:29 | 50 | 22.40 |
| 07/24/2026 16:28 | 93 | 22.40 |
| 07/24/2026 16:28 | 7 | 22.40 |
| 07/24/2026 16:28 | 100 | 22.405 |
| 07/24/2026 16:28 | 54 | 22.41 |
| 07/24/2026 16:28 | 50 | 22.41 |
| 07/24/2026 16:28 | 100 | 22.41 |
| 07/24/2026 16:28 | 100 | 22.41 |
| 07/24/2026 16:28 | 50 | 22.405 |
| 07/24/2026 16:28 | 2 | 22.41 |
| 07/24/2026 16:28 | 100 | 22.41 |
| 07/24/2026 16:28 | 6 | 22.41 |
| 07/24/2026 16:28 | 100 | 22.42 |
| 07/24/2026 16:28 | 100 | 22.42 |
| 07/24/2026 16:28 | 100 | 22.42 |
| 07/24/2026 16:28 | 10 | 22.42 |
| 07/24/2026 16:28 | 37 | 22.415 |
| 07/24/2026 16:28 | 100 | 22.42 |
| 07/24/2026 16:27 | 100 | 22.42 |
| 07/24/2026 16:27 | 48 | 22.425 |
| 07/24/2026 16:27 | 100 | 22.43 |
| 07/24/2026 16:27 | 100 | 22.43 |
| 07/24/2026 16:27 | 100 | 22.44 |
| 07/24/2026 16:27 | 100 | 22.44 |
| 07/24/2026 16:27 | 100 | 22.44 |
| 07/24/2026 16:27 | 22 | 22.445 |
| 07/24/2026 16:27 | 100 | 22.445 |
| 07/24/2026 16:27 | 11 | 22.445 |
| 07/24/2026 16:27 | 10 | 22.445 |
| 07/24/2026 16:27 | 100 | 22.445 |
| 07/24/2026 16:27 | 100 | 22.44 |
| 07/24/2026 16:27 | 10 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.42 |
| 07/24/2026 16:26 | 52 | 22.42 |
| 07/24/2026 16:26 | 100 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.43 |
| 07/24/2026 16:26 | 41 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.43 |
| 07/24/2026 16:26 | 874 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.43 |
| 07/24/2026 16:26 | 26 | 22.43 |
| 07/24/2026 16:26 | 100 | 22.42 |
| 07/24/2026 16:26 | 130 | 22.42 |
| 07/24/2026 16:26 | 50 | 22.42 |
| 07/24/2026 16:26 | 50 | 22.42 |
| 07/24/2026 16:26 | 100 | 22.42 |
| 07/24/2026 16:26 | 7 | 22.42 |
| 07/24/2026 16:26 | 100 | 22.42 |
| 07/24/2026 16:26 | 50 | 22.425 |
| 07/24/2026 16:26 | 100 | 22.425 |
| 07/24/2026 16:26 | 50 | 22.425 |
| 07/24/2026 16:26 | 82 | 22.425 |
| 07/24/2026 16:26 | 48 | 22.425 |
| 07/24/2026 16:26 | 72 | 22.415 |
| 07/24/2026 16:25 | 100 | 22.40 |
| 07/24/2026 16:25 | 23 | 22.40 |
| 07/24/2026 16:25 | 6 | 22.40 |
| 07/24/2026 16:25 | 1 | 22.40 |
| 07/24/2026 16:25 | 100 | 22.40 |
| 07/24/2026 16:25 | 36 | 22.41 |
| 07/24/2026 16:25 | 80 | 22.41 |
| 07/24/2026 16:24 | 100 | 22.42 |
| 07/24/2026 16:24 | 29 | 22.425 |
| 07/24/2026 16:24 | 98 | 22.42 |
| 07/24/2026 16:24 | 2 | 22.42 |
| 07/24/2026 16:24 | 20 | 22.41 |
| 07/24/2026 16:24 | 100 | 22.41 |
| 07/24/2026 16:24 | 28 | 22.41 |
| 07/24/2026 16:24 | 100 | 22.41 |
| 07/24/2026 16:24 | 80 | 22.41 |
| 07/24/2026 16:24 | 48 | 22.405 |
| 07/24/2026 16:24 | 27 | 22.405 |
| 07/24/2026 16:23 | 32 | 22.39 |
| 07/24/2026 16:23 | 100 | 22.40 |
| 07/24/2026 16:23 | 60 | 22.40 |
| 07/24/2026 16:23 | 7 | 22.40 |
| 07/24/2026 16:23 | 100 | 22.405 |
| 07/24/2026 16:23 | 72 | 22.41 |
| 07/24/2026 16:23 | 100 | 22.405 |
| 07/24/2026 16:23 | 100 | 22.40 |
| 07/24/2026 16:23 | 6 | 22.40 |
| 07/24/2026 16:23 | 10 | 22.40 |
| 07/24/2026 16:22 | 100 | 22.39 |
| 07/24/2026 16:22 | 10 | 22.39 |
| 07/24/2026 16:22 | 100 | 22.39 |
| 07/24/2026 16:22 | 50 | 22.38 |
| 07/24/2026 16:22 | 150 | 22.38 |
| 07/24/2026 16:22 | 50 | 22.375 |
| 07/24/2026 16:21 | 100 | 22.375 |
| 07/24/2026 16:21 | 100 | 22.41 |
| 07/24/2026 16:21 | 80 | 22.40 |
| 07/24/2026 16:21 | 26 | 22.39 |
| 07/24/2026 16:21 | 8 | 22.39 |
| 07/24/2026 16:21 | 3 | 22.39 |
| 07/24/2026 16:21 | 3 | 22.38 |
| 07/24/2026 16:21 | 12 | 22.38 |
| 07/24/2026 16:20 | 100 | 22.38 |
| 07/24/2026 16:20 | 100 | 22.375 |
| 07/24/2026 16:20 | 1 | 22.38 |
| 07/24/2026 16:20 | 17 | 22.385 |
| 07/24/2026 16:20 | 100 | 22.37 |
| 07/24/2026 16:20 | 10 | 22.37 |
| 07/24/2026 16:20 | 23 | 22.37 |
| 07/24/2026 16:20 | 30 | 22.37 |
| 07/24/2026 16:19 | 100 | 22.37 |
| 07/24/2026 16:19 | 100 | 22.38 |
| 07/24/2026 16:19 | 50 | 22.385 |
| 07/24/2026 16:19 | 27 | 22.38 |
| 07/24/2026 16:19 | 73 | 22.38 |
| 07/24/2026 16:19 | 27 | 22.38 |
| 07/24/2026 16:19 | 100 | 22.38 |
| 07/24/2026 16:19 | 100 | 22.38 |
| 07/24/2026 16:19 | 100 | 22.38 |
| 07/24/2026 16:19 | 100 | 22.37 |
| 07/24/2026 16:19 | 100 | 22.37 |
| 07/24/2026 16:18 | 16 | 22.375 |
| 07/24/2026 16:18 | 100 | 22.375 |
| 07/24/2026 16:18 | 100 | 22.375 |
| 07/24/2026 16:18 | 98 | 22.38 |
| 07/24/2026 16:18 | 100 | 22.38 |
| 07/24/2026 16:18 | 100 | 22.38 |
| 07/24/2026 16:18 | 14 | 22.385 |
| 07/24/2026 16:18 | 2 | 22.38 |
| 07/24/2026 16:18 | 100 | 22.38 |
| 07/24/2026 16:18 | 23 | 22.37 |
| 07/24/2026 16:18 | 34 | 22.37 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 6 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 5 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 8 | 22.35 |
| 07/24/2026 16:17 | 14 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.35 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.37 |
| 07/24/2026 16:17 | 100 | 22.37 |
| 07/24/2026 16:17 | 100 | 22.37 |
| 07/24/2026 16:17 | 100 | 22.37 |
| 07/24/2026 16:17 | 2 | 22.37 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 16 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 92 | 22.36 |
| 07/24/2026 16:17 | 8 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:17 | 14 | 22.36 |
| 07/24/2026 16:17 | 86 | 22.36 |
| 07/24/2026 16:17 | 22 | 22.36 |
| 07/24/2026 16:17 | 78 | 22.36 |
| 07/24/2026 16:17 | 1 | 22.36 |
| 07/24/2026 16:17 | 72 | 22.36 |
| 07/24/2026 16:17 | 78 | 22.36 |
| 07/24/2026 16:17 | 50 | 22.36 |
| 07/24/2026 16:17 | 100 | 22.36 |
| 07/24/2026 16:16 | 19 | 22.365 |
| 07/24/2026 16:16 | 10 | 22.365 |
| 07/24/2026 16:16 | 100 | 22.37 |
| 07/24/2026 16:16 | 27 | 22.375 |
| 07/24/2026 16:16 | 6 | 22.38 |
| 07/24/2026 16:16 | 100 | 22.38 |
| 07/24/2026 16:16 | 100 | 22.39 |
| 07/24/2026 16:16 | 50 | 22.39 |
| 07/24/2026 16:16 | 33 | 22.395 |
| 07/24/2026 16:16 | 100 | 22.395 |
| 07/24/2026 16:16 | 33 | 22.375 |
| 07/24/2026 16:16 | 100 | 22.37 |
| 07/24/2026 16:16 | 1 | 22.37 |
| 07/24/2026 16:16 | 99 | 22.37 |
| 07/24/2026 16:16 | 1 | 22.37 |
| 07/24/2026 16:16 | 99 | 22.37 |
| 07/24/2026 16:16 | 1 | 22.37 |
| 07/24/2026 16:16 | 100 | 22.36 |
| 07/24/2026 16:16 | 100 | 22.35 |
| 07/24/2026 16:16 | 26 | 22.35 |
| 07/24/2026 16:15 | 100 | 22.34 |
| 07/24/2026 16:15 | 7 | 22.34 |
| 07/24/2026 16:15 | 93 | 22.34 |
| 07/24/2026 16:15 | 7 | 22.345 |
| 07/24/2026 16:15 | 150 | 22.345 |
| 07/24/2026 16:15 | 100 | 22.35 |
| 07/24/2026 16:15 | 6 | 22.34 |
| 07/24/2026 16:15 | 23 | 22.33 |
| 07/24/2026 16:15 | 7 | 22.33 |
| 07/24/2026 16:15 | 100 | 22.325 |
| 07/24/2026 16:15 | 12 | 22.325 |
| 07/24/2026 16:14 | 100 | 22.325 |
| 07/24/2026 16:14 | 100 | 22.32 |
| 07/24/2026 16:14 | 100 | 22.32 |
| 07/24/2026 16:14 | 100 | 22.32 |
| 07/24/2026 16:14 | 50 | 22.325 |
| 07/24/2026 16:14 | 100 | 22.325 |
| 07/24/2026 16:14 | 100 | 22.31 |
| 07/24/2026 16:14 | 100 | 22.28 |
| 07/24/2026 16:14 | 100 | 22.28 |
| 07/24/2026 16:14 | 100 | 22.28 |
| 07/24/2026 16:14 | 100 | 22.28 |
| 07/24/2026 16:14 | 2 | 22.27 |
| 07/24/2026 16:14 | 11 | 22.26 |
| 07/24/2026 16:13 | 100 | 22.26 |
| 07/24/2026 16:12 | 85 | 22.265 |
| 07/24/2026 16:12 | 90 | 22.265 |
| 07/24/2026 16:12 | 10 | 22.265 |
| 07/24/2026 16:12 | 100 | 22.27 |
| 07/24/2026 16:12 | 20 | 22.27 |
| 07/24/2026 16:12 | 100 | 22.27 |
| 07/24/2026 16:12 | 100 | 22.275 |
| 07/24/2026 16:12 | 129 | 22.26 |
| 07/24/2026 16:12 | 32 | 22.26 |
| 07/24/2026 16:12 | 91 | 22.245 |
| 07/24/2026 16:12 | 9 | 22.245 |
| 07/24/2026 16:12 | 148 | 22.25 |
| 07/24/2026 16:12 | 2 | 22.25 |
| 07/24/2026 16:12 | 200 | 22.25 |
| 07/24/2026 16:12 | 300 | 22.25 |
| 07/24/2026 16:12 | 100 | 22.24 |
| 07/24/2026 16:12 | 100 | 22.245 |
| 07/24/2026 16:11 | 55 | 22.245 |
| 07/24/2026 16:11 | 100 | 22.25 |
| 07/24/2026 16:11 | 99 | 22.26 |
| 07/24/2026 16:11 | 1 | 22.26 |
| 07/24/2026 16:11 | 100 | 22.27 |
| 07/24/2026 16:11 | 100 | 22.29 |
| 07/24/2026 16:11 | 100 | 22.30 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:10 | 100 | 22.295 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:10 | 26 | 22.27 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 60 | 22.25 |
| 07/24/2026 16:10 | 100 | 22.245 |
| 07/24/2026 16:10 | 3 | 22.24 |
| 07/24/2026 16:10 | 97 | 22.24 |
| 07/24/2026 16:10 | 100 | 22.24 |
| 07/24/2026 16:10 | 100 | 22.26 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 100 | 22.27 |
| 07/24/2026 16:10 | 98 | 22.29 |
| 07/24/2026 16:10 | 1 | 22.29 |
| 07/24/2026 16:10 | 100 | 22.29 |
| 07/24/2026 16:10 | 1 | 22.29 |
| 07/24/2026 16:10 | 100 | 22.29 |
| 07/24/2026 16:10 | 100 | 22.29 |
| 07/24/2026 16:10 | 1 | 22.29 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:10 | 100 | 22.30 |
| 07/24/2026 16:09 | 100 | 22.29 |
| 07/24/2026 16:09 | 100 | 22.29 |
| 07/24/2026 16:09 | 100 | 22.28 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 137 | 22.25 |
| 07/24/2026 16:09 | 63 | 22.25 |
| 07/24/2026 16:09 | 137 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.25 |
| 07/24/2026 16:09 | 300 | 22.255 |
| 07/24/2026 16:09 | 600 | 22.25 |
| 07/24/2026 16:09 | 100 | 22.235 |
| 07/24/2026 16:09 | 40 | 22.23 |
| 07/24/2026 16:09 | 60 | 22.23 |
| 07/24/2026 16:09 | 100 | 22.23 |
| 07/24/2026 16:09 | 99 | 22.23 |
| 07/24/2026 16:09 | 1 | 22.23 |
| 07/24/2026 16:09 | 1 | 22.225 |
| 07/24/2026 16:09 | 37 | 22.225 |
| 07/24/2026 16:09 | 100 | 22.225 |
| 07/24/2026 16:09 | 50 | 22.205 |
| 07/24/2026 16:09 | 100 | 22.205 |
| 07/24/2026 16:08 | 100 | 22.205 |
| 07/24/2026 16:08 | 79 | 22.20 |
| 07/24/2026 16:08 | 100 | 22.19 |
| 07/24/2026 16:08 | 100 | 22.19 |
| 07/24/2026 16:08 | 17 | 22.18 |
| 07/24/2026 16:08 | 89 | 22.175 |
| 07/24/2026 16:08 | 100 | 22.16 |
| 07/24/2026 16:08 | 100 | 22.15 |
| 07/24/2026 16:07 | 98 | 22.14 |
| 07/24/2026 16:07 | 100 | 22.13 |
| 07/24/2026 16:07 | 100 | 22.145 |
| 07/24/2026 16:07 | 60 | 22.15 |
| 07/24/2026 16:07 | 100 | 22.16 |
| 07/24/2026 16:07 | 100 | 22.14 |
| 07/24/2026 16:07 | 100 | 22.14 |
| 07/24/2026 16:07 | 10 | 22.14 |
| 07/24/2026 16:07 | 36 | 22.14 |
| 07/24/2026 16:06 | 100 | 22.15 |
| 07/24/2026 16:06 | 2 | 22.16 |
| 07/24/2026 16:06 | 200 | 22.16 |
| 07/24/2026 16:06 | 100 | 22.17 |
| 07/24/2026 16:06 | 100 | 22.17 |
| 07/24/2026 16:06 | 100 | 22.17 |
| 07/24/2026 16:06 | 52 | 22.17 |
| 07/24/2026 16:06 | 100 | 22.16 |
| 07/24/2026 16:06 | 100 | 22.16 |
| 07/24/2026 16:06 | 100 | 22.16 |
| 07/24/2026 16:05 | 100 | 22.16 |
| 07/24/2026 16:05 | 100 | 22.16 |
| 07/24/2026 16:05 | 1 | 22.16 |
| 07/24/2026 16:05 | 99 | 22.16 |
| 07/24/2026 16:05 | 1 | 22.165 |
| 07/24/2026 16:05 | 100 | 22.17 |
| 07/24/2026 16:05 | 6 | 22.17 |
| 07/24/2026 16:05 | 24 | 22.17 |
| 07/24/2026 16:05 | 100 | 22.17 |
| 07/24/2026 16:05 | 1 | 22.165 |
| 07/24/2026 16:05 | 1 | 22.165 |
| 07/24/2026 16:05 | 4 | 22.165 |
| 07/24/2026 16:05 | 6 | 22.17 |
| 07/24/2026 16:05 | 100 | 22.17 |
| 07/24/2026 16:05 | 100 | 22.17 |
| 07/24/2026 16:05 | 69 | 22.17 |
| 07/24/2026 16:05 | 100 | 22.16 |
| 07/24/2026 16:05 | 12 | 22.16 |
| 07/24/2026 16:05 | 100 | 22.16 |
| 07/24/2026 16:04 | 2 | 22.17 |
| 07/24/2026 16:04 | 100 | 22.17 |
| 07/24/2026 16:04 | 100 | 22.18 |
| 07/24/2026 16:04 | 100 | 22.18 |
| 07/24/2026 16:04 | 800 | 22.19 |
| 07/24/2026 16:03 | 120 | 22.18 |
| 07/24/2026 16:03 | 80 | 22.18 |
| 07/24/2026 16:03 | 100 | 22.18 |
| 07/24/2026 16:03 | 100 | 22.185 |
| 07/24/2026 16:03 | 1 | 22.18 |
| 07/24/2026 16:03 | 25 | 22.19 |
| 07/24/2026 16:03 | 75 | 22.19 |
| 07/24/2026 16:03 | 25 | 22.195 |
| 07/24/2026 16:03 | 9 | 22.195 |
| 07/24/2026 16:03 | 7 | 22.20 |
| 07/24/2026 16:03 | 44 | 22.19 |
| 07/24/2026 16:03 | 8 | 22.19 |
| 07/24/2026 16:03 | 100 | 22.19 |
| 07/24/2026 16:02 | 26 | 22.185 |
| 07/24/2026 16:02 | 200 | 22.19 |
| 07/24/2026 16:02 | 13 | 22.20 |
| 07/24/2026 16:02 | 36 | 22.19 |
| 07/24/2026 16:02 | 100 | 22.18 |
| 07/24/2026 16:02 | 150 | 22.17 |
| 07/24/2026 16:02 | 100 | 22.17 |
| 07/24/2026 16:01 | 100 | 22.16 |
| 07/24/2026 16:01 | 100 | 22.15 |
| 07/24/2026 16:01 | 22 | 22.145 |
| 07/24/2026 16:01 | 100 | 22.15 |
| 07/24/2026 16:01 | 11 | 22.15 |
| 07/24/2026 16:01 | 7 | 22.14 |
| 07/24/2026 16:01 | 19 | 22.14 |
| 07/24/2026 16:01 | 100 | 22.14 |
| 07/24/2026 16:01 | 100 | 22.14 |
| 07/24/2026 16:01 | 100 | 22.14 |
| 07/24/2026 16:00 | 100 | 22.13 |
| 07/24/2026 16:00 | 100 | 22.12 |
| 07/24/2026 16:00 | 169 | 22.10 |
| 07/24/2026 16:00 | 1 | 22.10 |
| 07/24/2026 16:00 | 199 | 22.10 |
| 07/24/2026 16:00 | 100 | 22.10 |
| 07/24/2026 16:00 | 1 | 22.11 |
| 07/24/2026 16:00 | 100 | 22.11 |
| 07/24/2026 16:00 | 18 | 22.10 |
| 07/24/2026 16:00 | 32 | 22.10 |
| 07/24/2026 16:00 | 100 | 22.11 |
| 07/24/2026 16:00 | 1 | 22.12 |
| 07/24/2026 16:00 | 1 | 22.12 |
| 07/24/2026 16:00 | 3 | 22.12 |
| 07/24/2026 16:00 | 16 | 22.12 |
| 07/24/2026 16:00 | 1 | 22.12 |
| 07/24/2026 16:00 | 4 | 22.12 |
| 07/24/2026 15:59 | 6 | 22.12 |
| 07/24/2026 15:59 | 100 | 22.13 |
| 07/24/2026 15:59 | 100 | 22.13 |
| 07/24/2026 15:59 | 100 | 22.14 |
| 07/24/2026 15:59 | 101 | 22.14 |
| 07/24/2026 15:59 | 98 | 22.14 |
| 07/24/2026 15:59 | 2 | 22.14 |
| 07/24/2026 15:58 | 100 | 22.14 |
| 07/24/2026 15:58 | 100 | 22.14 |
| 07/24/2026 15:58 | 100 | 22.14 |
| 07/24/2026 15:58 | 1 | 22.16 |
| 07/24/2026 15:58 | 99 | 22.16 |
| 07/24/2026 15:58 | 11 | 22.16 |
| 07/24/2026 15:58 | 100 | 22.16 |
| 07/24/2026 15:58 | 100 | 22.16 |
| 07/24/2026 15:58 | 100 | 22.16 |
| 07/24/2026 15:58 | 100 | 22.16 |
| 07/24/2026 15:57 | 70 | 22.16 |
| 07/24/2026 15:57 | 2 | 22.17 |
| 07/24/2026 15:57 | 23 | 22.17 |
| 07/24/2026 15:57 | 1 | 22.17 |
| 07/24/2026 15:57 | 1 | 22.17 |
| 07/24/2026 15:57 | 100 | 22.18 |
| 07/24/2026 15:57 | 100 | 22.19 |
| 07/24/2026 15:56 | 100 | 22.19 |
| 07/24/2026 15:56 | 148 | 22.20 |
| 07/24/2026 15:56 | 2 | 22.21 |
| 07/24/2026 15:56 | 2 | 22.205 |
| 07/24/2026 15:56 | 6 | 22.19 |
| 07/24/2026 15:56 | 10 | 22.20 |
| 07/24/2026 15:56 | 100 | 22.20 |
| 07/24/2026 15:56 | 100 | 22.20 |
| 07/24/2026 15:56 | 102 | 22.20 |
| 07/24/2026 15:56 | 95 | 22.20 |
| 07/24/2026 15:56 | 5 | 22.20 |
| 07/24/2026 15:54 | 100 | 22.21 |
| 07/24/2026 15:54 | 100 | 22.21 |
| 07/24/2026 15:54 | 10 | 22.22 |
| 07/24/2026 15:54 | 103 | 22.22 |
| 07/24/2026 15:54 | 100 | 22.22 |
| 07/24/2026 15:53 | 78 | 22.21 |
| 07/24/2026 15:53 | 100 | 22.21 |
| 07/24/2026 15:53 | 31 | 22.22 |
| 07/24/2026 15:53 | 45 | 22.22 |
| 07/24/2026 15:53 | 100 | 22.22 |
| 07/24/2026 15:53 | 101 | 22.23 |
| 07/24/2026 15:53 | 100 | 22.23 |
| 07/24/2026 15:53 | 100 | 22.23 |
| 07/24/2026 15:53 | 100 | 22.23 |
| 07/24/2026 15:53 | 10 | 22.23 |
| 07/24/2026 15:52 | 100 | 22.24 |
| 07/24/2026 15:52 | 62 | 22.24 |
| 07/24/2026 15:52 | 39 | 22.24 |
| 07/24/2026 15:52 | 52 | 22.245 |
| 07/24/2026 15:52 | 200 | 22.24 |
| 07/24/2026 15:52 | 100 | 22.24 |
| 07/24/2026 15:52 | 2 | 22.24 |
| 07/24/2026 15:52 | 12 | 22.24 |
| 07/24/2026 15:52 | 100 | 22.23 |
| 07/24/2026 15:52 | 100 | 22.23 |
| 07/24/2026 15:51 | 100 | 22.21 |
| 07/24/2026 15:51 | 100 | 22.21 |
| 07/24/2026 15:51 | 101 | 22.22 |
| 07/24/2026 15:51 | 100 | 22.22 |
| 07/24/2026 15:50 | 100 | 22.22 |
| 07/24/2026 15:50 | 100 | 22.215 |
| 07/24/2026 15:50 | 32 | 22.22 |
| 07/24/2026 15:50 | 68 | 22.22 |
| 07/24/2026 15:50 | 100 | 22.22 |
| 07/24/2026 15:50 | 50 | 22.23 |
| 07/24/2026 15:50 | 2 | 22.23 |
| 07/24/2026 15:50 | 43 | 22.23 |
| 07/24/2026 15:49 | 100 | 22.24 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 95 | 22.23 |
| 07/24/2026 15:49 | 6 | 22.23 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 200 | 22.23 |
| 07/24/2026 15:49 | 200 | 22.23 |
| 07/24/2026 15:49 | 200 | 22.24 |
| 07/24/2026 15:49 | 20 | 22.24 |
| 07/24/2026 15:49 | 100 | 22.24 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 83 | 22.24 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 100 | 22.22 |
| 07/24/2026 15:49 | 50 | 22.22 |
| 07/24/2026 15:49 | 100 | 22.22 |
| 07/24/2026 15:49 | 100 | 22.22 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 61 | 22.23 |
| 07/24/2026 15:49 | 100 | 22.23 |
| 07/24/2026 15:49 | 139 | 22.23 |
| 07/24/2026 15:49 | 200 | 22.22 |
| 07/24/2026 15:49 | 100 | 22.22 |
| 07/24/2026 15:49 | 100 | 22.24 |
| 07/24/2026 15:49 | 100 | 22.25 |
| 07/24/2026 15:49 | 100 | 22.26 |
| 07/24/2026 15:49 | 100 | 22.26 |
| 07/24/2026 15:49 | 150 | 22.26 |
| 07/24/2026 15:49 | 150 | 22.26 |
| 07/24/2026 15:49 | 100 | 22.27 |
| 07/24/2026 15:49 | 100 | 22.27 |
| 07/24/2026 15:49 | 300 | 22.28 |
| 07/24/2026 15:49 | 5 | 22.28 |
| 07/24/2026 15:49 | 100 | 22.28 |
| 07/24/2026 15:49 | 200 | 22.28 |
| 07/24/2026 15:49 | 157 | 22.28 |
| 07/24/2026 15:48 | 100 | 22.29 |
| 07/24/2026 15:48 | 100 | 22.28 |
| 07/24/2026 15:48 | 200 | 22.28 |
| 07/24/2026 15:48 | 100 | 22.28 |
| 07/24/2026 15:48 | 100 | 22.28 |
| 07/24/2026 15:48 | 100 | 22.27 |
| 07/24/2026 15:48 | 100 | 22.27 |
| 07/24/2026 15:48 | 2 | 22.24 |
| 07/24/2026 15:48 | 30 | 22.24 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 22400 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 150 | 22.22 |
| 07/24/2026 15:48 | 150 | 22.22 |
| 07/24/2026 15:48 | 150 | 22.22 |
| 07/24/2026 15:48 | 150 | 22.22 |
| 07/24/2026 15:48 | 1000 | 22.22 |
| 07/24/2026 15:48 | 1000 | 22.22 |
| 07/24/2026 15:48 | 150 | 22.22 |
| 07/24/2026 15:48 | 23 | 22.22 |
| 07/24/2026 15:48 | 900 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 77 | 22.22 |
| 07/24/2026 15:48 | 23 | 22.22 |
| 07/24/2026 15:48 | 77 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 25 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 200 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 200 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 1100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 100 | 22.22 |
| 07/24/2026 15:48 | 43 | 22.22 |
| 07/24/2026 15:48 | 57 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 5400 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 48 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 25 | 22.22 |
| 07/24/2026 15:47 | 75 | 22.22 |
| 07/24/2026 15:47 | 2177 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.23 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 8 | 22.21 |
| 07/24/2026 15:47 | 8 | 22.21 |
| 07/24/2026 15:47 | 4 | 22.21 |
| 07/24/2026 15:47 | 200 | 22.22 |
| 07/24/2026 15:47 | 170 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 100 | 22.22 |
| 07/24/2026 15:47 | 10 | 22.24 |
| 07/24/2026 15:46 | 100 | 22.21 |
| 07/24/2026 15:46 | 24 | 22.23 |
| 07/24/2026 15:46 | 24 | 22.23 |
| 07/24/2026 15:46 | 200 | 22.25 |
| 07/24/2026 15:46 | 100 | 22.23 |
| 07/24/2026 15:46 | 200 | 22.17 |
| 07/24/2026 15:46 | 90 | 22.16 |
| 07/24/2026 15:46 | 100 | 22.16 |
| 07/24/2026 15:46 | 110 | 22.16 |
| 07/24/2026 15:46 | 100 | 22.16 |
| 07/24/2026 15:46 | 10 | 22.16 |
| 07/24/2026 15:46 | 100 | 22.16 |
| 07/24/2026 15:46 | 100 | 22.16 |
| 07/24/2026 15:46 | 7 | 22.17 |
| 07/24/2026 15:46 | 49 | 22.17 |
| 07/24/2026 15:46 | 51 | 22.17 |
| 07/24/2026 15:46 | 100 | 22.14 |
| 07/24/2026 15:46 | 1000 | 22.13 |
| 07/24/2026 15:45 | 200 | 22.12 |
| 07/24/2026 15:45 | 12 | 22.10 |
| 07/24/2026 15:45 | 200 | 22.08 |
| 07/24/2026 15:45 | 100 | 22.03 |
| 07/24/2026 15:44 | 32 | 22.04 |
| 07/24/2026 15:44 | 10 | 22.07 |
| 07/24/2026 15:44 | 55 | 22.07 |
| 07/24/2026 15:43 | 144 | 22.11 |
| 07/24/2026 15:42 | 37 | 22.12 |
| 07/24/2026 15:42 | 1 | 22.10 |
| 07/24/2026 15:42 | 8 | 22.10 |
| 07/24/2026 15:42 | 92 | 22.10 |
| 07/24/2026 15:42 | 100 | 22.11 |
| 07/24/2026 15:42 | 9 | 22.12 |
| 07/24/2026 15:42 | 100 | 22.12 |
| 07/24/2026 15:41 | 2 | 22.12 |
| 07/24/2026 15:41 | 100 | 22.11 |
| 07/24/2026 15:41 | 61 | 22.11 |
| 07/24/2026 15:41 | 100 | 22.10 |
| 07/24/2026 15:41 | 100 | 22.10 |
| 07/24/2026 15:40 | 10 | 22.09 |
| 07/24/2026 15:40 | 100 | 22.09 |
| 07/24/2026 15:40 | 100 | 22.04 |
| 07/24/2026 15:40 | 100 | 22.04 |
| 07/24/2026 15:40 | 100 | 22.04 |
| 07/24/2026 15:40 | 6 | 22.04 |
| 07/24/2026 15:40 | 1 | 22.04 |
| 07/24/2026 15:40 | 100 | 22.04 |
| 07/24/2026 15:40 | 100 | 22.025 |
| 07/24/2026 15:39 | 100 | 22.02 |
| 07/24/2026 15:39 | 46 | 22.02 |
| 07/24/2026 15:39 | 54 | 22.02 |
| 07/24/2026 15:39 | 101 | 22.04 |
| 07/24/2026 15:39 | 10 | 22.04 |
| 07/24/2026 15:38 | 100 | 22.06 |
| 07/24/2026 15:38 | 2 | 22.04 |
| 07/24/2026 15:38 | 100 | 22.02 |
| 07/24/2026 15:38 | 100 | 22.02 |
| 07/24/2026 15:38 | 100 | 22.01 |
| 07/24/2026 15:38 | 100 | 22.02 |
| 07/24/2026 15:38 | 3 | 22.02 |
| 07/24/2026 15:38 | 99 | 22.04 |
| 07/24/2026 15:37 | 1 | 22.04 |
| 07/24/2026 15:37 | 10 | 22.02 |
| 07/24/2026 15:37 | 65 | 22.04 |
| 07/24/2026 15:37 | 15 | 22.03 |
| 07/24/2026 15:37 | 2 | 22.02 |
| 07/24/2026 15:37 | 100 | 22.01 |
| 07/24/2026 15:36 | 100 | 21.95 |
| 07/24/2026 15:36 | 100 | 21.95 |
| 07/24/2026 15:35 | 100 | 21.95 |
| 07/24/2026 15:35 | 100 | 21.94 |
| 07/24/2026 15:35 | 200 | 21.93 |
| 07/24/2026 15:35 | 100 | 21.93 |
| 07/24/2026 15:34 | 200 | 21.98 |
| 07/24/2026 15:34 | 100 | 21.98 |
| 07/24/2026 15:34 | 99 | 21.98 |
| 07/24/2026 15:34 | 1 | 21.98 |
| 07/24/2026 15:34 | 1 | 22.00 |
| 07/24/2026 15:34 | 2 | 22.00 |
| 07/24/2026 15:34 | 100 | 22.02 |
| 07/24/2026 15:34 | 100 | 22.05 |
| 07/24/2026 15:34 | 100 | 22.05 |
| 07/24/2026 15:34 | 100 | 22.05 |
| 07/24/2026 15:33 | 200 | 22.08 |
| 07/24/2026 15:33 | 100 | 22.08 |
| 07/24/2026 15:33 | 69 | 22.07 |
| 07/24/2026 15:33 | 31 | 22.07 |
| 07/24/2026 15:32 | 100 | 22.08 |
| 07/24/2026 15:32 | 100 | 22.11 |
| 07/24/2026 15:32 | 100 | 22.08 |
| 07/24/2026 15:32 | 71 | 22.12 |
| 07/24/2026 15:32 | 100 | 22.12 |
| 07/24/2026 15:32 | 10 | 22.165 |
| 07/24/2026 15:31 | 12 | 22.09 |
| 07/24/2026 15:31 | 100 | 22.09 |
| 07/24/2026 15:31 | 37 | 22.09 |
| 07/24/2026 15:31 | 1 | 22.04 |
| 07/24/2026 15:31 | 100 | 22.04 |
| 07/24/2026 15:30 | 150 | 22.005 |
| 07/24/2026 15:30 | 333 | 22.00 |
| 07/24/2026 15:30 | 1 | 22.00 |
| 07/24/2026 15:30 | 600 | 21.99 |
| 07/24/2026 15:30 | 119 | 21.95 |
| 07/24/2026 15:30 | 17835 | 21.95 |
| 07/24/2026 15:30 | 17835 | 21.95 |