Baxter Intl Rg
BAX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/25/2026 - 02:04:00
Bid
07/24/2026 - 22:00:00
Bid
Volume
Ask
07/24/2026 - 22:00:00
Ask
Volume
22.40
+0.73 ( +3.37% )
22.39
7,100
22.40
70,900
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/24/2026 22:00 672111 22.40
07/24/2026 21:59 200 22.395
07/24/2026 21:59 198 22.395
07/24/2026 21:59 50 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 37 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 148 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 300 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 700 22.40
07/24/2026 21:59 386 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 600 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 52 22.395
07/24/2026 21:59 6 22.395
07/24/2026 21:59 26 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 2 22.395
07/24/2026 21:59 14 22.395
07/24/2026 21:59 204 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 400 22.39
07/24/2026 21:59 700 22.39
07/24/2026 21:59 5 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 422 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 7 22.39
07/24/2026 21:59 5 22.39
07/24/2026 21:59 69 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 42 22.39
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 198 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.39
07/24/2026 21:59 11 22.39
07/24/2026 21:59 10 22.39
07/24/2026 21:59 350 22.39
07/24/2026 21:59 45 22.39
07/24/2026 21:59 873 22.39
07/24/2026 21:59 527 22.39
07/24/2026 21:59 7 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 7 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 76 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 9 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 400 22.39
07/24/2026 21:59 287 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 1159 22.39
07/24/2026 21:59 41 22.39
07/24/2026 21:59 3 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 304 22.385
07/24/2026 21:59 10 22.39
07/24/2026 21:59 50 22.385
07/24/2026 21:59 50 22.385
07/24/2026 21:59 100 22.385
07/24/2026 21:59 100 22.385
07/24/2026 21:59 261 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 300 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 77 22.39
07/24/2026 21:59 1200 22.39
07/24/2026 21:59 391 22.39
07/24/2026 21:59 300 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 5 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 858 22.39
07/24/2026 21:59 600 22.39
07/24/2026 21:59 198 22.395
07/24/2026 21:59 200 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 1 22.40
07/24/2026 21:59 2 22.40
07/24/2026 21:59 6 22.395
07/24/2026 21:59 4 22.395
07/24/2026 21:59 1 22.395
07/24/2026 21:59 2 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 200 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 1193 22.39
07/24/2026 21:59 900 22.39
07/24/2026 21:59 1064 22.39
07/24/2026 21:59 4700 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 700 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 700 22.39
07/24/2026 21:59 700 22.39
07/24/2026 21:59 30 22.39
07/24/2026 21:59 11 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 15 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 375 22.39
07/24/2026 21:59 4500 22.39
07/24/2026 21:59 17 22.39
07/24/2026 21:59 20 22.39
07/24/2026 21:59 800 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 37 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 3 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 54 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 32 22.39
07/24/2026 21:59 1200 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 6 22.39
07/24/2026 21:59 3 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 64 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 6 22.39
07/24/2026 21:59 21 22.39
07/24/2026 21:59 19 22.39
07/24/2026 21:59 7 22.39
07/24/2026 21:59 8 22.39
07/24/2026 21:59 97 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 700 22.39
07/24/2026 21:59 31 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 600 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 300 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 100 22.385
07/24/2026 21:59 100 22.385
07/24/2026 21:59 1 22.385
07/24/2026 21:59 1 22.385
07/24/2026 21:59 100 22.385
07/24/2026 21:59 100 22.385
07/24/2026 21:59 100 22.39
07/24/2026 21:59 50 22.39
07/24/2026 21:59 137 22.39
07/24/2026 21:59 63 22.39
07/24/2026 21:59 94 22.39
07/24/2026 21:59 4 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 3 22.39
07/24/2026 21:59 1100 22.39
07/24/2026 21:59 32 22.39
07/24/2026 21:59 117 22.39
07/24/2026 21:59 5 22.39
07/24/2026 21:59 5 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 52 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 200 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 21 22.39
07/24/2026 21:59 64 22.39
07/24/2026 21:59 36 22.39
07/24/2026 21:59 92 22.395
07/24/2026 21:59 80 22.395
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 874 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 26 22.39
07/24/2026 21:59 2 22.39
07/24/2026 21:59 43 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 300 22.39
07/24/2026 21:59 17 22.39
07/24/2026 21:59 1 22.39
07/24/2026 21:59 4 22.395
07/24/2026 21:59 8 22.395
07/24/2026 21:59 8 22.395
07/24/2026 21:59 100 22.395
07/24/2026 21:59 100 22.39
07/24/2026 21:59 100 22.39
07/24/2026 21:59 329 22.39
07/24/2026 21:59 1 22.395
07/24/2026 21:59 100 22.40
07/24/2026 21:59 500 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 100 22.40
07/24/2026 21:59 599 22.40
07/24/2026 21:59 1 22.40
07/24/2026 21:59 51 22.41
07/24/2026 21:59 6 22.41
07/24/2026 21:59 1 22.41
07/24/2026 21:59 10 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 3 22.41
07/24/2026 21:59 6 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 23 22.41
07/24/2026 21:59 3 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 300 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 200 22.41
07/24/2026 21:59 200 22.41
07/24/2026 21:59 200 22.41
07/24/2026 21:59 500 22.41
07/24/2026 21:59 43 22.41
07/24/2026 21:59 2140 22.41
07/24/2026 21:59 600 22.41
07/24/2026 21:59 100 22.415
07/24/2026 21:59 146 22.41
07/24/2026 21:59 18 22.41
07/24/2026 21:59 2 22.41
07/24/2026 21:59 90 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 299 22.41
07/24/2026 21:59 400 22.41
07/24/2026 21:59 77 22.41
07/24/2026 21:59 108 22.41
07/24/2026 21:59 516 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 800 22.41
07/24/2026 21:59 700 22.41
07/24/2026 21:59 600 22.41
07/24/2026 21:59 600 22.41
07/24/2026 21:59 100 22.405
07/24/2026 21:59 100 22.405
07/24/2026 21:59 79 22.41
07/24/2026 21:59 1 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 15 22.41
07/24/2026 21:59 72 22.41
07/24/2026 21:59 50 22.41
07/24/2026 21:59 10 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 300 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 2 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 93 22.41
07/24/2026 21:59 2 22.41
07/24/2026 21:59 1 22.41
07/24/2026 21:59 200 22.41
07/24/2026 21:59 2 22.41
07/24/2026 21:59 100 22.41
07/24/2026 21:59 423 22.41
07/24/2026 21:59 77 22.41
07/24/2026 21:58 10 22.42
07/24/2026 21:58 2 22.42
07/24/2026 21:58 214 22.42
07/24/2026 21:58 686 22.42
07/24/2026 21:58 200 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 200 22.42
07/24/2026 21:58 500 22.42
07/24/2026 21:58 200 22.42
07/24/2026 21:58 120 22.42
07/24/2026 21:58 16 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 3 22.42
07/24/2026 21:58 100 22.425
07/24/2026 21:58 200 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 285 22.43
07/24/2026 21:58 1600 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 300 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 158 22.43
07/24/2026 21:58 342 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 80 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 19 22.43
07/24/2026 21:58 6 22.43
07/24/2026 21:58 11 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 800 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 300 22.43
07/24/2026 21:58 84 22.43
07/24/2026 21:58 1 22.43
07/24/2026 21:58 12 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 1 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 70 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 86 22.43
07/24/2026 21:58 6 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 6 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 191 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 10 22.43
07/24/2026 21:58 64 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 54 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 600 22.43
07/24/2026 21:58 64 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 5 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 500 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 89 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 1 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 20 22.43
07/24/2026 21:58 100 22.435
07/24/2026 21:58 11 22.435
07/24/2026 21:58 100 22.435
07/24/2026 21:58 10 22.435
07/24/2026 21:58 100 22.44
07/24/2026 21:58 500 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 900 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 1100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 10 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 16 22.43
07/24/2026 21:58 96 22.43
07/24/2026 21:58 308 22.43
07/24/2026 21:58 100 22.425
07/24/2026 21:58 41 22.425
07/24/2026 21:58 50 22.425
07/24/2026 21:58 50 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 163 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 500 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 4 22.43
07/24/2026 21:58 13 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 500 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 100 22.425
07/24/2026 21:58 2 22.43
07/24/2026 21:58 31 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 117 22.43
07/24/2026 21:58 4 22.43
07/24/2026 21:58 96 22.425
07/24/2026 21:58 4 22.425
07/24/2026 21:58 379 22.43
07/24/2026 21:58 150 22.43
07/24/2026 21:58 250 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 493 22.43
07/24/2026 21:58 150 22.425
07/24/2026 21:58 50 22.425
07/24/2026 21:58 7 22.43
07/24/2026 21:58 496 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 1100 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 4 22.43
07/24/2026 21:58 10 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 21 22.43
07/24/2026 21:58 53 22.43
07/24/2026 21:58 17 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 32 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 3 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 2600 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 15 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 25 22.43
07/24/2026 21:58 2 22.43
07/24/2026 21:58 100 22.43
07/24/2026 21:58 37 22.43
07/24/2026 21:58 400 22.43
07/24/2026 21:58 200 22.43
07/24/2026 21:58 200 22.425
07/24/2026 21:58 198 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 27 22.42
07/24/2026 21:58 13 22.42
07/24/2026 21:58 2 22.42
07/24/2026 21:58 11 22.42
07/24/2026 21:58 174 22.42
07/24/2026 21:58 200 22.42
07/24/2026 21:58 47 22.42
07/24/2026 21:58 1 22.42
07/24/2026 21:58 52 22.42
07/24/2026 21:58 26 22.42
07/24/2026 21:58 74 22.42
07/24/2026 21:58 100 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 42 22.425
07/24/2026 21:58 150 22.425
07/24/2026 21:58 8 22.425
07/24/2026 21:58 11 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 146 22.42
07/24/2026 21:58 140 22.42
07/24/2026 21:58 100 22.425
07/24/2026 21:58 100 22.425
07/24/2026 21:58 14 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 45 22.42
07/24/2026 21:58 25 22.42
07/24/2026 21:58 216 22.42
07/24/2026 21:58 154 22.42
07/24/2026 21:58 2 22.42
07/24/2026 21:58 400 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 200 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 14 22.42
07/24/2026 21:58 100 22.42
07/24/2026 21:58 63 22.42
07/24/2026 21:58 344 22.42
07/24/2026 21:58 400 22.42
07/24/2026 21:58 200 22.415
07/24/2026 21:58 100 22.415
07/24/2026 21:58 100 22.415
07/24/2026 21:58 100 22.415
07/24/2026 21:58 68 22.41
07/24/2026 21:58 10 22.41
07/24/2026 21:58 100 22.41
07/24/2026 21:58 100 22.41
07/24/2026 21:58 100 22.41
07/24/2026 21:58 100 22.41
07/24/2026 21:58 800 22.41
07/24/2026 21:58 20 22.41
07/24/2026 21:58 58 22.41
07/24/2026 21:58 100 22.41
07/24/2026 21:58 142 22.41
07/24/2026 21:57 2 22.42
07/24/2026 21:57 67 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 2 22.42
07/24/2026 21:57 500 22.42
07/24/2026 21:57 441 22.42
07/24/2026 21:57 859 22.42
07/24/2026 21:57 6 22.42
07/24/2026 21:57 400 22.42
07/24/2026 21:57 5 22.42
07/24/2026 21:57 14 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 25 22.42
07/24/2026 21:57 3 22.42
07/24/2026 21:57 94 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 177 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 27 22.42
07/24/2026 21:57 300 22.42
07/24/2026 21:57 100 22.415
07/24/2026 21:57 25 22.415
07/24/2026 21:57 14 22.415
07/24/2026 21:57 8 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 120 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 1200 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 2 22.43
07/24/2026 21:57 45 22.43
07/24/2026 21:57 5 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 43 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 78 22.43
07/24/2026 21:57 22 22.43
07/24/2026 21:57 200 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 1800 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 13 22.435
07/24/2026 21:57 100 22.435
07/24/2026 21:57 35 22.43
07/24/2026 21:57 76 22.425
07/24/2026 21:57 198 22.425
07/24/2026 21:57 100 22.425
07/24/2026 21:57 301 22.43
07/24/2026 21:57 346 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 600 22.43
07/24/2026 21:57 300 22.43
07/24/2026 21:57 56 22.43
07/24/2026 21:57 12 22.43
07/24/2026 21:57 400 22.43
07/24/2026 21:57 400 22.43
07/24/2026 21:57 100 22.425
07/24/2026 21:57 34 22.425
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 5 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 20 22.43
07/24/2026 21:57 36 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 11 22.43
07/24/2026 21:57 200 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 53 22.43
07/24/2026 21:57 11 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 3 22.43
07/24/2026 21:57 1 22.43
07/24/2026 21:57 164 22.43
07/24/2026 21:57 300 22.43
07/24/2026 21:57 30 22.43
07/24/2026 21:57 54 22.43
07/24/2026 21:57 2 22.43
07/24/2026 21:57 67 22.43
07/24/2026 21:57 6 22.43
07/24/2026 21:57 200 22.43
07/24/2026 21:57 200 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 100 22.43
07/24/2026 21:57 62 22.43
07/24/2026 21:57 600 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 40 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 14 22.42
07/24/2026 21:57 2 22.42
07/24/2026 21:57 537 22.42
07/24/2026 21:57 63 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 93 22.42
07/24/2026 21:57 107 22.42
07/24/2026 21:57 1 22.42
07/24/2026 21:57 14 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 900 22.42
07/24/2026 21:57 344 22.42
07/24/2026 21:57 100 22.415
07/24/2026 21:57 100 22.415
07/24/2026 21:57 34 22.415
07/24/2026 21:57 100 22.41
07/24/2026 21:57 80 22.41
07/24/2026 21:57 20 22.41
07/24/2026 21:57 50 22.415
07/24/2026 21:57 50 22.415
07/24/2026 21:57 38 22.415
07/24/2026 21:57 100 22.415
07/24/2026 21:57 8 22.415
07/24/2026 21:57 20 22.415
07/24/2026 21:57 34 22.415
07/24/2026 21:57 184 22.42
07/24/2026 21:57 416 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 5 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 6 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 5 22.42
07/24/2026 21:57 300 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 200 22.42
07/24/2026 21:57 3 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 6 22.42
07/24/2026 21:57 161 22.42
07/24/2026 21:57 6 22.42
07/24/2026 21:57 50 22.42
07/24/2026 21:57 50 22.42
07/24/2026 21:57 100 22.42
07/24/2026 21:57 34 22.42
07/24/2026 21:56 100 22.425
07/24/2026 21:56 1 22.425
07/24/2026 21:56 34 22.425
07/24/2026 21:56 1 22.425
07/24/2026 21:56 1 22.43
07/24/2026 21:56 200 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 80 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 15 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 1300 22.42
07/24/2026 21:56 100 22.415
07/24/2026 21:56 4 22.415
07/24/2026 21:56 1 22.415
07/24/2026 21:56 1 22.415
07/24/2026 21:56 1 22.415
07/24/2026 21:56 3 22.415
07/24/2026 21:56 6 22.415
07/24/2026 21:56 3 22.415
07/24/2026 21:56 100 22.415
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 400 22.42
07/24/2026 21:56 200 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 400 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 5 22.42
07/24/2026 21:56 200 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 300 22.42
07/24/2026 21:56 5 22.42
07/24/2026 21:56 6 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 200 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:56 51 22.42
07/24/2026 21:56 30 22.42
07/24/2026 21:56 1 22.42
07/24/2026 21:56 100 22.42
07/24/2026 21:55 5 22.425
07/24/2026 21:55 2 22.425
07/24/2026 21:55 1 22.425
07/24/2026 21:55 1 22.425
07/24/2026 21:55 3 22.425
07/24/2026 21:55 1 22.425
07/24/2026 21:55 1 22.43
07/24/2026 21:55 1 22.43
07/24/2026 21:55 2 22.43
07/24/2026 21:55 5 22.43
07/24/2026 21:55 200 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 300 22.43
07/24/2026 21:55 198 22.435
07/24/2026 21:55 486 22.43
07/24/2026 21:55 55 22.43
07/24/2026 21:55 45 22.43
07/24/2026 21:55 80 22.43
07/24/2026 21:55 20 22.43
07/24/2026 21:55 80 22.43
07/24/2026 21:55 15 22.43
07/24/2026 21:55 500 22.43
07/24/2026 21:55 2 22.43
07/24/2026 21:55 13 22.43
07/24/2026 21:55 26 22.43
07/24/2026 21:55 59 22.43
07/24/2026 21:55 200 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 400 22.43
07/24/2026 21:55 100 22.425
07/24/2026 21:55 100 22.425
07/24/2026 21:55 81 22.425
07/24/2026 21:55 100 22.425
07/24/2026 21:55 198 22.425
07/24/2026 21:55 200 22.425
07/24/2026 21:55 50 22.425
07/24/2026 21:55 48 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 200 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 100 22.43
07/24/2026 21:55 57 22.435
07/24/2026 21:55 100 22.435
07/24/2026 21:55 51 22.44
07/24/2026 21:55 24 22.44
07/24/2026 21:55 80 22.44
07/24/2026 21:55 20 22.44
07/24/2026 21:55 22 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 30 22.44
07/24/2026 21:55 100 22.44
07/24/2026 21:55 10 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 98 22.44
07/24/2026 21:55 23 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 2 22.44
07/24/2026 21:55 100 22.44
07/24/2026 21:55 100 22.44
07/24/2026 21:55 100 22.44
07/24/2026 21:55 10 22.44
07/24/2026 21:55 90 22.44
07/24/2026 21:55 300 22.44
07/24/2026 21:55 100 22.44
07/24/2026 21:55 200 22.44
07/24/2026 21:55 500 22.44
07/24/2026 21:55 400 22.45
07/24/2026 21:55 200 22.45
07/24/2026 21:55 200 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 1 22.45
07/24/2026 21:55 11 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 2 22.45
07/24/2026 21:55 72 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 200 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 5 22.45
07/24/2026 21:55 37 22.45
07/24/2026 21:55 100 22.45
07/24/2026 21:55 100 22.455
07/24/2026 21:55 1 22.455
07/24/2026 21:55 200 22.45
07/24/2026 21:55 367 22.45
07/24/2026 21:55 394 22.445
07/24/2026 21:54 200 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 1 22.45
07/24/2026 21:54 1 22.45
07/24/2026 21:54 200 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 1300 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 200 22.45
07/24/2026 21:54 20 22.455
07/24/2026 21:54 100 22.455
07/24/2026 21:54 100 22.455
07/24/2026 21:54 100 22.45
07/24/2026 21:54 200 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 490 22.45
07/24/2026 21:54 100 22.445
07/24/2026 21:54 300 22.44
07/24/2026 21:54 200 22.44
07/24/2026 21:54 100 22.44
07/24/2026 21:54 1500 22.44
07/24/2026 21:54 15 22.44
07/24/2026 21:54 100 22.44
07/24/2026 21:54 100 22.44
07/24/2026 21:54 37 22.43
07/24/2026 21:54 400 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 500 22.43
07/24/2026 21:54 500 22.43
07/24/2026 21:54 67 22.43
07/24/2026 21:54 143 22.42
07/24/2026 21:54 600 22.42
07/24/2026 21:54 200 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 20 22.43
07/24/2026 21:54 200 22.43
07/24/2026 21:54 30 22.43
07/24/2026 21:54 100 22.43
07/24/2026 21:54 600 22.43
07/24/2026 21:54 20 22.43
07/24/2026 21:54 100 22.44
07/24/2026 21:54 20 22.44
07/24/2026 21:54 200 22.44
07/24/2026 21:54 200 22.44
07/24/2026 21:54 100 22.44
07/24/2026 21:54 200 22.44
07/24/2026 21:54 100 22.44
07/24/2026 21:54 14 22.44
07/24/2026 21:54 80 22.44
07/24/2026 21:54 434 22.44
07/24/2026 21:54 1 22.445
07/24/2026 21:54 200 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 200 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:54 1000 22.45
07/24/2026 21:54 100 22.45
07/24/2026 21:53 18 22.46
07/24/2026 21:53 200 22.46
07/24/2026 21:53 39 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 78 22.46
07/24/2026 21:53 58 22.46
07/24/2026 21:53 200 22.46
07/24/2026 21:53 340 22.46
07/24/2026 21:53 60 22.46
07/24/2026 21:53 6 22.46
07/24/2026 21:53 6 22.46
07/24/2026 21:53 4 22.46
07/24/2026 21:53 6 22.46
07/24/2026 21:53 200 22.46
07/24/2026 21:53 4 22.46
07/24/2026 21:53 10 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 429 22.46
07/24/2026 21:53 300 22.46
07/24/2026 21:53 306 22.46
07/24/2026 21:53 100 22.455
07/24/2026 21:53 100 22.46
07/24/2026 21:53 20 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 300 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 908 22.47
07/24/2026 21:53 200 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 104 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 300 22.47
07/24/2026 21:53 346 22.47
07/24/2026 21:53 400 22.47
07/24/2026 21:53 198 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 100 22.46
07/24/2026 21:53 306 22.46
07/24/2026 21:53 69 22.46
07/24/2026 21:53 200 22.46
07/24/2026 21:53 220 22.46
07/24/2026 21:53 69 22.465
07/24/2026 21:53 131 22.465
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 211 22.46
07/24/2026 21:53 100 22.46
07/24/2026 21:53 198 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 104 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 300 22.47
07/24/2026 21:53 400 22.47
07/24/2026 21:53 59 22.48
07/24/2026 21:53 15 22.48
07/24/2026 21:53 100 22.48
07/24/2026 21:53 200 22.48
07/24/2026 21:53 100 22.48
07/24/2026 21:53 100 22.48
07/24/2026 21:53 100 22.48
07/24/2026 21:53 200 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 105 22.47
07/24/2026 21:53 19 22.47
07/24/2026 21:53 346 22.47
07/24/2026 21:53 300 22.47
07/24/2026 21:53 70 22.47
07/24/2026 21:53 400 22.47
07/24/2026 21:53 200 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 100 22.465
07/24/2026 21:53 198 22.465
07/24/2026 21:53 100 22.47
07/24/2026 21:53 200 22.47
07/24/2026 21:53 200 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 300 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 1 22.47
07/24/2026 21:53 5 22.47
07/24/2026 21:53 9 22.47
07/24/2026 21:53 1 22.47
07/24/2026 21:53 1 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 200 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 1300 22.47
07/24/2026 21:53 100 22.47
07/24/2026 21:53 15 22.47
07/24/2026 21:53 42 22.47
07/24/2026 21:53 616 22.47
07/24/2026 21:53 34 22.475
07/24/2026 21:53 100 22.475
07/24/2026 21:53 200 22.475
07/24/2026 21:52 100 22.475
07/24/2026 21:52 100 22.475
07/24/2026 21:52 33 22.475
07/24/2026 21:52 100 22.475
07/24/2026 21:52 100 22.475
07/24/2026 21:52 3 22.475
07/24/2026 21:51 200 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 63 22.47
07/24/2026 21:51 8 22.47
07/24/2026 21:51 29 22.47
07/24/2026 21:51 100 22.46
07/24/2026 21:51 15 22.46
07/24/2026 21:51 1700 22.46
07/24/2026 21:51 44 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 184 22.46
07/24/2026 21:51 42 22.46
07/24/2026 21:51 42 22.46
07/24/2026 21:51 306 22.46
07/24/2026 21:51 50 22.46
07/24/2026 21:51 126 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 400 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 113 22.46
07/24/2026 21:51 52 22.46
07/24/2026 21:51 23 22.46
07/24/2026 21:51 300 22.46
07/24/2026 21:51 300 22.46
07/24/2026 21:51 158 22.455
07/24/2026 21:51 100 22.455
07/24/2026 21:51 100 22.455
07/24/2026 21:51 1 22.46
07/24/2026 21:51 200 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 500 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.46
07/24/2026 21:51 100 22.465
07/24/2026 21:51 141 22.465
07/24/2026 21:51 22 22.465
07/24/2026 21:51 36 22.465
07/24/2026 21:51 100 22.465
07/24/2026 21:51 100 22.47
07/24/2026 21:51 900 22.47
07/24/2026 21:51 200 22.47
07/24/2026 21:51 17 22.47
07/24/2026 21:51 200 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 100 22.47
07/24/2026 21:51 1000 22.47
07/24/2026 21:50 36 22.475
07/24/2026 21:50 100 22.475
07/24/2026 21:50 100 22.475
07/24/2026 21:50 12 22.475
07/24/2026 21:50 498 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 302 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 200 22.48
07/24/2026 21:50 33 22.48
07/24/2026 21:50 83 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 98 22.48
07/24/2026 21:50 2 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 200 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 500 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 100 22.48
07/24/2026 21:50 15 22.48
07/24/2026 21:50 100 22.475
07/24/2026 21:50 1 22.47
07/24/2026 21:50 100 22.47
07/24/2026 21:50 710 22.47
07/24/2026 21:50 100 22.47
07/24/2026 21:50 390 22.47
07/24/2026 21:50 100 22.47
07/24/2026 21:50 200 22.465
07/24/2026 21:49 100 22.46
07/24/2026 21:49 85 22.46
07/24/2026 21:49 15 22.46
07/24/2026 21:49 200 22.46
07/24/2026 21:49 192 22.46
07/24/2026 21:49 8 22.46
07/24/2026 21:49 100 22.46
07/24/2026 21:49 200 22.46
07/24/2026 21:49 115 22.46
07/24/2026 21:49 200 22.46
07/24/2026 21:49 100 22.46
07/24/2026 21:49 300 22.46
07/24/2026 21:49 100 22.455
07/24/2026 21:49 158 22.455
07/24/2026 21:49 200 22.455
07/24/2026 21:49 100 22.455
07/24/2026 21:49 100 22.45
07/24/2026 21:49 175 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 200 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 18 22.45
07/24/2026 21:49 82 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 300 22.45
07/24/2026 21:49 15 22.45
07/24/2026 21:49 56 22.45
07/24/2026 21:49 44 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 100 22.45
07/24/2026 21:49 1400 22.45
07/24/2026 21:49 100 22.445
07/24/2026 21:49 100 22.445
07/24/2026 21:49 66 22.44
07/24/2026 21:49 100 22.44
07/24/2026 21:49 134 22.44
07/24/2026 21:49 66 22.44
07/24/2026 21:48 43 22.45
07/24/2026 21:48 152 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 5 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 2 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 98 22.45
07/24/2026 21:48 1 22.45
07/24/2026 21:48 1 22.45
07/24/2026 21:48 99 22.45
07/24/2026 21:48 1 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 167 22.455
07/24/2026 21:48 33 22.455
07/24/2026 21:48 100 22.45
07/24/2026 21:48 100 22.45
07/24/2026 21:48 25 22.455
07/24/2026 21:47 200 22.455
07/24/2026 21:47 50 22.455
07/24/2026 21:47 150 22.455
07/24/2026 21:47 100 22.455
07/24/2026 21:47 100 22.455
07/24/2026 21:47 75 22.455
07/24/2026 21:47 100 22.455
07/24/2026 21:46 100 22.46
07/24/2026 21:46 100 22.46
07/24/2026 21:46 1 22.46
07/24/2026 21:46 1 22.46
07/24/2026 21:46 100 22.46
07/24/2026 21:46 100 22.46
07/24/2026 21:46 100 22.46
07/24/2026 21:46 100 22.465
07/24/2026 21:46 200 22.465
07/24/2026 21:46 32 22.465
07/24/2026 21:46 100 22.465
07/24/2026 21:45 200 22.47
07/24/2026 21:45 352 22.47
07/24/2026 21:45 100 22.47
07/24/2026 21:45 348 22.47
07/24/2026 21:45 100 22.47
07/24/2026 21:45 100 22.47
07/24/2026 21:45 100 22.47
07/24/2026 21:45 30 22.47
07/24/2026 21:45 1 22.47
07/24/2026 21:45 100 22.47
07/24/2026 21:45 1000 22.47
07/24/2026 21:45 100 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 500 22.48
07/24/2026 21:45 37 22.48
07/24/2026 21:45 73 22.48
07/24/2026 21:45 27 22.48
07/24/2026 21:45 392 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 300 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 158 22.475
07/24/2026 21:45 23 22.475
07/24/2026 21:45 100 22.475
07/24/2026 21:45 20 22.48
07/24/2026 21:45 5 22.48
07/24/2026 21:45 3 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 100 22.48
07/24/2026 21:45 900 22.48
07/24/2026 21:45 50 22.48
07/24/2026 21:44 10 22.48
07/24/2026 21:44 100 22.48
07/24/2026 21:44 100 22.475
07/24/2026 21:44 10 22.475
07/24/2026 21:44 42 22.48
07/24/2026 21:44 100 22.48
07/24/2026 21:44 100 22.48
07/24/2026 21:44 158 22.475
07/24/2026 21:43 100 22.475
07/24/2026 21:43 77 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 300 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 158 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 100 22.47
07/24/2026 21:43 10 22.47
07/24/2026 21:43 300 22.47
07/24/2026 21:43 300 22.47
07/24/2026 21:43 2 22.47
07/24/2026 21:43 14 22.47
07/24/2026 21:43 2 22.47
07/24/2026 21:43 2 22.47
07/24/2026 21:43 2 22.47
07/24/2026 21:43 10 22.47
07/24/2026 21:43 2 22.47
07/24/2026 21:43 87 22.48
07/24/2026 21:43 39 22.48
07/24/2026 21:43 74 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 264 22.48
07/24/2026 21:43 36 22.48
07/24/2026 21:43 300 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 1 22.48
07/24/2026 21:43 100 22.48
07/24/2026 21:43 200 22.48
07/24/2026 21:43 10 22.48
07/24/2026 21:43 600 22.48
07/24/2026 21:42 100 22.49
07/24/2026 21:42 100 22.49
07/24/2026 21:42 200 22.49
07/24/2026 21:42 100 22.49
07/24/2026 21:42 100 22.485
07/24/2026 21:41 100 22.49
07/24/2026 21:41 1 22.49
07/24/2026 21:41 100 22.49
07/24/2026 21:41 100 22.49
07/24/2026 21:41 100 22.49
07/24/2026 21:41 8 22.49
07/24/2026 21:41 100 22.49
07/24/2026 21:41 300 22.48
07/24/2026 21:41 100 22.48
07/24/2026 21:41 100 22.47
07/24/2026 21:41 100 22.47
07/24/2026 21:41 100 22.47
07/24/2026 21:41 100 22.47
07/24/2026 21:41 500 22.47
07/24/2026 21:41 100 22.47
07/24/2026 21:41 91 22.47
07/24/2026 21:40 100 22.465
07/24/2026 21:40 100 22.47
07/24/2026 21:40 709 22.47
07/24/2026 21:40 91 22.465
07/24/2026 21:39 56 22.46
07/24/2026 21:39 100 22.46
07/24/2026 21:39 100 22.46
07/24/2026 21:39 73 22.465
07/24/2026 21:39 9 22.465
07/24/2026 21:39 100 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:39 150 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:39 342 22.47
07/24/2026 21:39 20 22.47
07/24/2026 21:39 10 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:39 100 22.47
07/24/2026 21:38 1 22.475
07/24/2026 21:38 99 22.475
07/24/2026 21:38 100 22.48
07/24/2026 21:38 1 22.48
07/24/2026 21:38 100 22.48
07/24/2026 21:38 100 22.48
07/24/2026 21:38 100 22.48
07/24/2026 21:37 100 22.48
07/24/2026 21:37 15 22.48
07/24/2026 21:37 100 22.48
07/24/2026 21:37 100 22.48
07/24/2026 21:37 100 22.48
07/24/2026 21:37 500 22.47
07/24/2026 21:37 100 22.47
07/24/2026 21:37 500 22.47
07/24/2026 21:37 100 22.465
07/24/2026 21:37 8 22.465
07/24/2026 21:36 100 22.46
07/24/2026 21:36 100 22.47
07/24/2026 21:36 100 22.47
07/24/2026 21:36 50 22.47
07/24/2026 21:36 100 22.47
07/24/2026 21:36 100 22.47
07/24/2026 21:35 15 22.47
07/24/2026 21:35 483 22.47
07/24/2026 21:35 17 22.47
07/24/2026 21:35 100 22.47
07/24/2026 21:35 200 22.47
07/24/2026 21:35 50 22.47
07/24/2026 21:35 100 22.47
07/24/2026 21:35 200 22.47
07/24/2026 21:35 100 22.47
07/24/2026 21:35 100 22.47
07/24/2026 21:35 8 22.47
07/24/2026 21:35 100 22.47
07/24/2026 21:35 200 22.47
07/24/2026 21:35 100 22.46
07/24/2026 21:35 100 22.46
07/24/2026 21:35 100 22.46
07/24/2026 21:35 100 22.46
07/24/2026 21:35 100 22.46
07/24/2026 21:34 400 22.45
07/24/2026 21:34 100 22.45
07/24/2026 21:34 100 22.445
07/24/2026 21:34 100 22.45
07/24/2026 21:34 1 22.45
07/24/2026 21:34 100 22.45
07/24/2026 21:34 200 22.45
07/24/2026 21:34 100 22.45
07/24/2026 21:34 1 22.45
07/24/2026 21:34 100 22.45
07/24/2026 21:33 100 22.46
07/24/2026 21:33 100 22.46
07/24/2026 21:33 200 22.46
07/24/2026 21:33 100 22.46
07/24/2026 21:33 3 22.46
07/24/2026 21:33 100 22.46
07/24/2026 21:33 2 22.46
07/24/2026 21:33 100 22.47
07/24/2026 21:33 500 22.47
07/24/2026 21:33 100 22.48
07/24/2026 21:33 16 22.48
07/24/2026 21:33 200 22.48
07/24/2026 21:33 100 22.48
07/24/2026 21:33 100 22.47
07/24/2026 21:33 399 22.47
07/24/2026 21:33 1 22.47
07/24/2026 21:32 100 22.47
07/24/2026 21:32 100 22.47
07/24/2026 21:32 200 22.47
07/24/2026 21:32 5 22.47
07/24/2026 21:32 100 22.47
07/24/2026 21:32 5 22.47
07/24/2026 21:32 100 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 200 22.48
07/24/2026 21:32 200 22.475
07/24/2026 21:32 100 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 45 22.48
07/24/2026 21:32 55 22.48
07/24/2026 21:32 45 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 300 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 62 22.48
07/24/2026 21:32 8 22.48
07/24/2026 21:32 30 22.48
07/24/2026 21:32 400 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 70 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 100 22.48
07/24/2026 21:32 400 22.48
07/24/2026 21:32 500 22.48
07/24/2026 21:32 10 22.475
07/24/2026 21:32 100 22.475
07/24/2026 21:32 10 22.475
07/24/2026 21:31 100 22.47
07/24/2026 21:31 100 22.47
07/24/2026 21:31 100 22.475
07/24/2026 21:31 50 22.475
07/24/2026 21:31 100 22.475
07/24/2026 21:31 45 22.475
07/24/2026 21:31 15 22.475
07/24/2026 21:30 2 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:30 1100 22.47
07/24/2026 21:30 10 22.46
07/24/2026 21:30 290 22.465
07/24/2026 21:30 10 22.465
07/24/2026 21:30 100 22.465
07/24/2026 21:30 100 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:30 63 22.47
07/24/2026 21:30 37 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:30 10 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:30 116 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:30 100 22.47
07/24/2026 21:29 34 22.47
07/24/2026 21:29 100 22.47
07/24/2026 21:29 100 22.47
07/24/2026 21:29 150 22.47
07/24/2026 21:29 100 22.47
07/24/2026 21:29 100 22.47
07/24/2026 21:29 50 22.475
07/24/2026 21:28 200 22.48
07/24/2026 21:28 100 22.48
07/24/2026 21:28 100 22.48
07/24/2026 21:28 62 22.48
07/24/2026 21:28 1 22.48
07/24/2026 21:28 300 22.48
07/24/2026 21:28 100 22.48
07/24/2026 21:28 100 22.48
07/24/2026 21:28 6 22.48
07/24/2026 21:28 45 22.48
07/24/2026 21:28 720 22.48
07/24/2026 21:28 200 22.48
07/24/2026 21:28 8 22.485
07/24/2026 21:27 100 22.485
07/24/2026 21:27 80 22.48
07/24/2026 21:27 100 22.49
07/24/2026 21:27 100 22.49
07/24/2026 21:27 100 22.49
07/24/2026 21:27 1 22.49
07/24/2026 21:27 3 22.49
07/24/2026 21:27 4 22.49
07/24/2026 21:27 3 22.49
07/24/2026 21:27 65 22.49
07/24/2026 21:27 55 22.49
07/24/2026 21:27 77 22.49
07/24/2026 21:27 31 22.49
07/24/2026 21:27 2 22.49
07/24/2026 21:27 23 22.49
07/24/2026 21:27 20 22.50
07/24/2026 21:27 100 22.50
07/24/2026 21:27 1 22.50
07/24/2026 21:27 100 22.50
07/24/2026 21:27 100 22.50
07/24/2026 21:27 100 22.505
07/24/2026 21:27 100 22.50
07/24/2026 21:27 100 22.50
07/24/2026 21:27 300 22.50
07/24/2026 21:27 100 22.50
07/24/2026 21:27 6 22.50
07/24/2026 21:27 500 22.50
07/24/2026 21:26 1 22.505
07/24/2026 21:26 100 22.51
07/24/2026 21:26 51 22.51
07/24/2026 21:26 49 22.51
07/24/2026 21:26 100 22.51
07/24/2026 21:26 300 22.51
07/24/2026 21:26 100 22.51
07/24/2026 21:26 2 22.51
07/24/2026 21:26 2 22.51
07/24/2026 21:26 1 22.51
07/24/2026 21:26 1 22.51
07/24/2026 21:26 238 22.51
07/24/2026 21:26 1 22.51
07/24/2026 21:26 2 22.51
07/24/2026 21:26 100 22.51
07/24/2026 21:26 2 22.51
07/24/2026 21:26 100 22.51
07/24/2026 21:26 100 22.51
07/24/2026 21:26 100 22.515
07/24/2026 21:26 100 22.515
07/24/2026 21:25 100 22.515
07/24/2026 21:25 100 22.515
07/24/2026 21:24 20 22.52
07/24/2026 21:24 100 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 50 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 45 22.53
07/24/2026 21:24 300 22.53
07/24/2026 21:24 100 22.53
07/24/2026 21:24 100 22.52
07/24/2026 21:24 100 22.52
07/24/2026 21:24 100 22.52
07/24/2026 21:24 1 22.52
07/24/2026 21:24 100 22.52
07/24/2026 21:24 100 22.52
07/24/2026 21:24 100 22.525
07/24/2026 21:24 100 22.525
07/24/2026 21:23 100 22.525
07/24/2026 21:22 1 22.53
07/24/2026 21:22 100 22.52
07/24/2026 21:22 300 22.52
07/24/2026 21:22 42 22.52
07/24/2026 21:22 3 22.52
07/24/2026 21:22 55 22.52
07/24/2026 21:22 3 22.52
07/24/2026 21:22 100 22.53
07/24/2026 21:22 180 22.53
07/24/2026 21:21 199 22.535
07/24/2026 21:21 1 22.535
07/24/2026 21:21 100 22.54
07/24/2026 21:21 2 22.54
07/24/2026 21:21 100 22.54
07/24/2026 21:21 100 22.54
07/24/2026 21:21 270 22.54
07/24/2026 21:21 22 22.545
07/24/2026 21:21 98 22.55
07/24/2026 21:21 2 22.55
07/24/2026 21:21 100 22.55
07/24/2026 21:21 100 22.545
07/24/2026 21:21 100 22.54
07/24/2026 21:21 45 22.54
07/24/2026 21:21 2 22.54
07/24/2026 21:21 100 22.54
07/24/2026 21:21 100 22.54
07/24/2026 21:21 100 22.535
07/24/2026 21:21 100 22.535
07/24/2026 21:21 36 22.535
07/24/2026 21:21 36 22.535
07/24/2026 21:21 27 22.535
07/24/2026 21:21 8 22.535
07/24/2026 21:21 1 22.535
07/24/2026 21:20 100 22.53
07/24/2026 21:20 100 22.53
07/24/2026 21:19 100 22.525
07/24/2026 21:19 100 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 1 22.53
07/24/2026 21:18 1 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 18 22.54
07/24/2026 21:18 100 22.535
07/24/2026 21:18 100 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 2 22.53
07/24/2026 21:18 1 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 100 22.53
07/24/2026 21:18 1 22.53
07/24/2026 21:18 500 22.53
07/24/2026 21:17 50 22.54
07/24/2026 21:17 9 22.535
07/24/2026 21:16 100 22.54
07/24/2026 21:16 100 22.54
07/24/2026 21:16 100 22.54
07/24/2026 21:16 10 22.54
07/24/2026 21:16 2 22.54
07/24/2026 21:16 2 22.54
07/24/2026 21:16 2 22.54
07/24/2026 21:16 2 22.54
07/24/2026 21:16 2 22.54
07/24/2026 21:16 1 22.54
07/24/2026 21:16 100 22.55
07/24/2026 21:16 2 22.55
07/24/2026 21:16 2 22.55
07/24/2026 21:16 100 22.55
07/24/2026 21:16 100 22.55
07/24/2026 21:16 100 22.55
07/24/2026 21:16 500 22.55
07/24/2026 21:16 100 22.56
07/24/2026 21:16 100 22.56
07/24/2026 21:16 1 22.56
07/24/2026 21:16 1 22.56
07/24/2026 21:16 175 22.57
07/24/2026 21:16 100 22.57
07/24/2026 21:16 100 22.57
07/24/2026 21:16 500 22.57
07/24/2026 21:16 100 22.57
07/24/2026 21:16 300 22.57
07/24/2026 21:16 100 22.58
07/24/2026 21:16 1 22.58
07/24/2026 21:16 100 22.58
07/24/2026 21:16 100 22.58
07/24/2026 21:16 500 22.58
07/24/2026 21:16 79 22.585
07/24/2026 21:15 21 22.585
07/24/2026 21:15 100 22.59
07/24/2026 21:15 100 22.59
07/24/2026 21:15 100 22.59
07/24/2026 21:15 100 22.59
07/24/2026 21:15 100 22.59
07/24/2026 21:15 100 22.58
07/24/2026 21:15 39 22.59
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 2 22.58
07/24/2026 21:15 94 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 50 22.585
07/24/2026 21:15 2 22.58
07/24/2026 21:15 100 22.58
07/24/2026 21:15 100 22.57
07/24/2026 21:15 30 22.57
07/24/2026 21:15 100 22.57
07/24/2026 21:15 18 22.57
07/24/2026 21:15 100 22.57
07/24/2026 21:15 2 22.57
07/24/2026 21:15 2 22.57
07/24/2026 21:15 50 22.57
07/24/2026 21:15 24 22.56
07/24/2026 21:15 100 22.56
07/24/2026 21:15 92 22.56
07/24/2026 21:15 100 22.56
07/24/2026 21:15 92 22.56
07/24/2026 21:15 100 22.56
07/24/2026 21:15 92 22.56
07/24/2026 21:15 100 22.56
07/24/2026 21:15 79 22.56
07/24/2026 21:15 13 22.56
07/24/2026 21:15 100 22.56
07/24/2026 21:14 21 22.555
07/24/2026 21:14 29 22.555
07/24/2026 21:13 21 22.555
07/24/2026 21:13 2 22.55
07/24/2026 21:13 100 22.55
07/24/2026 21:13 100 22.55
07/24/2026 21:13 100 22.54
07/24/2026 21:13 100 22.54
07/24/2026 21:13 100 22.535
07/24/2026 21:13 100 22.54
07/24/2026 21:13 100 22.54
07/24/2026 21:13 100 22.54
07/24/2026 21:13 100 22.54
07/24/2026 21:12 51 22.545
07/24/2026 21:12 100 22.535
07/24/2026 21:12 100 22.535
07/24/2026 21:12 100 22.535
07/24/2026 21:12 100 22.535
07/24/2026 21:12 100 22.535
07/24/2026 21:11 57 22.535
07/24/2026 21:11 100 22.535
07/24/2026 21:11 100 22.535
07/24/2026 21:10 22 22.535
07/24/2026 21:10 100 22.53
07/24/2026 21:10 100 22.53
07/24/2026 21:10 11 22.53
07/24/2026 21:10 193 22.53
07/24/2026 21:10 107 22.53
07/24/2026 21:10 100 22.53
07/24/2026 21:10 200 22.53
07/24/2026 21:10 100 22.53
07/24/2026 21:10 88 22.53
07/24/2026 21:10 50 22.53
07/24/2026 21:09 22 22.535
07/24/2026 21:09 11 22.54
07/24/2026 21:08 1 22.535
07/24/2026 21:08 100 22.53
07/24/2026 21:08 100 22.53
07/24/2026 21:08 60 22.53
07/24/2026 21:08 120 22.53
07/24/2026 21:08 100 22.53
07/24/2026 21:08 100 22.53
07/24/2026 21:08 1 22.53
07/24/2026 21:08 100 22.53
07/24/2026 21:08 100 22.53
07/24/2026 21:07 22 22.535
07/24/2026 21:07 100 22.54
07/24/2026 21:07 100 22.54
07/24/2026 21:07 394 22.54
07/24/2026 21:07 100 22.54
07/24/2026 21:07 100 22.53
07/24/2026 21:07 2 22.53
07/24/2026 21:07 100 22.53
07/24/2026 21:07 100 22.54
07/24/2026 21:07 100 22.53
07/24/2026 21:07 100 22.53
07/24/2026 21:07 80 22.53
07/24/2026 21:06 48 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 452 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 200 22.53
07/24/2026 21:06 24 22.53
07/24/2026 21:06 100 22.53
07/24/2026 21:06 2 22.52
07/24/2026 21:06 2 22.52
07/24/2026 21:06 1 22.52
07/24/2026 21:06 100 22.52
07/24/2026 21:06 100 22.52
07/24/2026 21:06 100 22.52
07/24/2026 21:06 100 22.52
07/24/2026 21:06 100 22.51
07/24/2026 21:06 100 22.51
07/24/2026 21:06 100 22.51
07/24/2026 21:06 68 22.51
07/24/2026 21:06 100 22.51
07/24/2026 21:05 25 22.515
07/24/2026 21:05 54 22.515
07/24/2026 21:05 1 22.51
07/24/2026 21:05 100 22.51
07/24/2026 21:05 4 22.51
07/24/2026 21:05 100 22.51
07/24/2026 21:05 100 22.51
07/24/2026 21:05 25 22.515
07/24/2026 21:05 2 22.515
07/24/2026 21:05 100 22.51
07/24/2026 21:05 3 22.505
07/24/2026 21:05 2 22.505
07/24/2026 21:05 1 22.505
07/24/2026 21:05 3 22.505
07/24/2026 21:05 2 22.505
07/24/2026 21:05 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 16 22.505
07/24/2026 21:04 10 22.505
07/24/2026 21:04 9 22.505
07/24/2026 21:04 1 22.505
07/24/2026 21:04 2 22.505
07/24/2026 21:04 100 22.50
07/24/2026 21:04 30 22.50
07/24/2026 21:04 14 22.495
07/24/2026 21:04 2 22.495
07/24/2026 21:04 100 22.495
07/24/2026 21:04 21 22.495
07/24/2026 21:04 4 22.49
07/24/2026 21:04 96 22.49
07/24/2026 21:04 100 22.49
07/24/2026 21:04 100 22.49
07/24/2026 21:04 20 22.49
07/24/2026 21:04 36 22.485
07/24/2026 21:04 58 22.485
07/24/2026 21:04 2 22.485
07/24/2026 21:04 100 22.485
07/24/2026 21:03 57 22.485
07/24/2026 21:03 2 22.48
07/24/2026 21:03 1 22.48
07/24/2026 21:03 50 22.48
07/24/2026 21:03 100 22.48
07/24/2026 21:03 100 22.48
07/24/2026 21:03 2 22.48
07/24/2026 21:03 2 22.48
07/24/2026 21:03 8 22.48
07/24/2026 21:03 2 22.48
07/24/2026 21:03 17 22.48
07/24/2026 21:03 100 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 31 22.47
07/24/2026 21:03 57 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 25 22.465
07/24/2026 21:03 100 22.47
07/24/2026 21:03 200 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 100 22.47
07/24/2026 21:03 68 22.47
07/24/2026 21:03 1 22.47
07/24/2026 21:02 100 22.475
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 200 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 200 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 400 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.47
07/24/2026 21:02 100 22.475
07/24/2026 21:02 100 22.48
07/24/2026 21:02 50 22.48
07/24/2026 21:02 200 22.48
07/24/2026 21:02 100 22.485
07/24/2026 21:02 100 22.48
07/24/2026 21:02 100 22.48
07/24/2026 21:02 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 14 22.475
07/24/2026 21:01 100 22.48
07/24/2026 21:01 24 22.48
07/24/2026 21:01 20 22.48
07/24/2026 21:01 24 22.48
07/24/2026 21:01 17 22.48
07/24/2026 21:01 83 22.48
07/24/2026 21:01 100 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 2 22.475
07/24/2026 21:01 10 22.47
07/24/2026 21:01 2 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 6 22.465
07/24/2026 21:01 3 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 3 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:01 2 22.465
07/24/2026 21:01 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 17 22.465
07/24/2026 21:00 10 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 3 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 3 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 14 22.465
07/24/2026 21:00 46 22.465
07/24/2026 21:00 2 22.465
07/24/2026 21:00 9 22.465
07/24/2026 21:00 19 22.465
07/24/2026 21:00 16 22.465
07/24/2026 21:00 5 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 1 22.465
07/24/2026 21:00 5 22.465
07/24/2026 21:00 21 22.465
07/24/2026 20:59 27 22.465
07/24/2026 20:59 29 22.465
07/24/2026 20:59 53 22.46
07/24/2026 20:59 3 22.46
07/24/2026 20:59 1 22.46
07/24/2026 20:59 100 22.46
07/24/2026 20:59 59 22.46
07/24/2026 20:58 49 22.465
07/24/2026 20:58 200 22.46
07/24/2026 20:58 100 22.46
07/24/2026 20:58 3 22.455
07/24/2026 20:58 4 22.455
07/24/2026 20:58 3 22.455
07/24/2026 20:58 3 22.455
07/24/2026 20:58 3 22.455
07/24/2026 20:58 2 22.455
07/24/2026 20:58 27 22.455
07/24/2026 20:58 51 22.46
07/24/2026 20:58 400 22.46
07/24/2026 20:58 100 22.46
07/24/2026 20:58 100 22.46
07/24/2026 20:58 377 22.46
07/24/2026 20:58 100 22.46
07/24/2026 20:58 123 22.46
07/24/2026 20:57 17 22.47
07/24/2026 20:57 100 22.47
07/24/2026 20:57 100 22.47
07/24/2026 20:57 100 22.47
07/24/2026 20:57 200 22.47
07/24/2026 20:57 100 22.465
07/24/2026 20:57 5 22.47
07/24/2026 20:57 200 22.47
07/24/2026 20:57 400 22.47
07/24/2026 20:57 50 22.47
07/24/2026 20:57 70 22.465
07/24/2026 20:57 100 22.465
07/24/2026 20:57 14 22.465
07/24/2026 20:56 100 22.465
07/24/2026 20:56 65 22.465
07/24/2026 20:56 100 22.465
07/24/2026 20:55 30 22.465
07/24/2026 20:55 100 22.465
07/24/2026 20:55 50 22.465
07/24/2026 20:55 50 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 10 22.465
07/24/2026 20:54 20 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 6 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 4 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:54 3 22.465
07/24/2026 20:53 3 22.465
07/24/2026 20:53 3 22.465
07/24/2026 20:53 3 22.465
07/24/2026 20:53 3 22.465
07/24/2026 20:53 3 22.465
07/24/2026 20:53 6 22.465
07/24/2026 20:53 95 22.465
07/24/2026 20:53 100 22.465
07/24/2026 20:53 5 22.46
07/24/2026 20:53 45 22.46
07/24/2026 20:53 5 22.46
07/24/2026 20:53 100 22.46
07/24/2026 20:53 100 22.46
07/24/2026 20:53 62 22.455
07/24/2026 20:53 30 22.455
07/24/2026 20:53 99 22.455
07/24/2026 20:52 1 22.455
07/24/2026 20:52 96 22.455
07/24/2026 20:52 100 22.455
07/24/2026 20:52 100 22.455
07/24/2026 20:51 88 22.455
07/24/2026 20:51 100 22.46
07/24/2026 20:51 29 22.46
07/24/2026 20:51 20 22.46
07/24/2026 20:51 24 22.46
07/24/2026 20:51 100 22.46
07/24/2026 20:51 342 22.46
07/24/2026 20:51 12 22.46
07/24/2026 20:51 100 22.46
07/24/2026 20:51 26 22.455
07/24/2026 20:51 3 22.455
07/24/2026 20:51 77 22.455
07/24/2026 20:50 46 22.455
07/24/2026 20:50 33 22.455
07/24/2026 20:50 3 22.455
07/24/2026 20:50 100 22.45
07/24/2026 20:50 100 22.45
07/24/2026 20:50 200 22.45
07/24/2026 20:50 3 22.445
07/24/2026 20:49 140 22.44
07/24/2026 20:49 100 22.44
07/24/2026 20:49 327 22.44
07/24/2026 20:49 33 22.435
07/24/2026 20:49 67 22.435
07/24/2026 20:49 33 22.435
07/24/2026 20:49 100 22.43
07/24/2026 20:49 100 22.43
07/24/2026 20:49 43 22.43
07/24/2026 20:49 100 22.43
07/24/2026 20:49 20 22.43
07/24/2026 20:48 100 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 36 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 100 22.435
07/24/2026 20:48 100 22.435
07/24/2026 20:48 100 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 23 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 3 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 68 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 2 22.44
07/24/2026 20:48 400 22.44
07/24/2026 20:48 100 22.44
07/24/2026 20:48 15 22.44
07/24/2026 20:48 100 22.45
07/24/2026 20:48 500 22.45
07/24/2026 20:48 100 22.45
07/24/2026 20:48 100 22.45
07/24/2026 20:48 58 22.455
07/24/2026 20:48 100 22.455
07/24/2026 20:48 33 22.455
07/24/2026 20:48 111 22.46
07/24/2026 20:48 68 22.46
07/24/2026 20:48 100 22.46
07/24/2026 20:48 32 22.46
07/24/2026 20:48 100 22.46
07/24/2026 20:48 100 22.46
07/24/2026 20:48 500 22.46
07/24/2026 20:47 54 22.465
07/24/2026 20:47 76 22.465
07/24/2026 20:47 100 22.465
07/24/2026 20:47 10 22.465
07/24/2026 20:47 6 22.465
07/24/2026 20:47 100 22.47
07/24/2026 20:47 100 22.47
07/24/2026 20:47 100 22.47
07/24/2026 20:46 100 22.475
07/24/2026 20:46 10 22.47
07/24/2026 20:46 10 22.47
07/24/2026 20:46 45 22.47
07/24/2026 20:46 2 22.47
07/24/2026 20:46 100 22.47
07/24/2026 20:46 100 22.47
07/24/2026 20:46 363 22.47
07/24/2026 20:46 100 22.47
07/24/2026 20:45 93 22.47
07/24/2026 20:45 100 22.47
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 5 22.465
07/24/2026 20:45 3 22.47
07/24/2026 20:45 14 22.47
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 3 22.465
07/24/2026 20:45 2 22.465
07/24/2026 20:45 86 22.465
07/24/2026 20:45 100 22.47
07/24/2026 20:45 400 22.47
07/24/2026 20:45 2 22.47
07/24/2026 20:45 100 22.47
07/24/2026 20:45 368 22.47
07/24/2026 20:44 36 22.465
07/24/2026 20:44 100 22.465
07/24/2026 20:44 1 22.465
07/24/2026 20:44 28 22.47
07/24/2026 20:44 1 22.47
07/24/2026 20:44 100 22.47
07/24/2026 20:44 2 22.465
07/24/2026 20:44 2 22.465
07/24/2026 20:44 2 22.465
07/24/2026 20:44 3 22.465
07/24/2026 20:44 2 22.465
07/24/2026 20:44 2 22.465
07/24/2026 20:44 2 22.465
07/24/2026 20:44 3 22.465
07/24/2026 20:44 21 22.465
07/24/2026 20:44 64 22.465
07/24/2026 20:43 36 22.465
07/24/2026 20:43 96 22.465
07/24/2026 20:43 100 22.465
07/24/2026 20:43 10 22.465
07/24/2026 20:43 100 22.47
07/24/2026 20:43 100 22.47
07/24/2026 20:43 100 22.47
07/24/2026 20:43 100 22.47
07/24/2026 20:42 65 22.475
07/24/2026 20:42 4 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 4 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 4 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 4 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 47 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 2 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 2 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 2 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 2 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 2 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 100 22.475
07/24/2026 20:42 3 22.475
07/24/2026 20:42 100 22.47
07/24/2026 20:42 2 22.465
07/24/2026 20:42 3 22.465
07/24/2026 20:42 3 22.465
07/24/2026 20:41 2 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 2 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 2 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 32 22.465
07/24/2026 20:41 2 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 2 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 3 22.465
07/24/2026 20:41 36 22.465
07/24/2026 20:41 73 22.465
07/24/2026 20:41 32 22.465
07/24/2026 20:41 1 22.46
07/24/2026 20:41 100 22.46
07/24/2026 20:41 100 22.46
07/24/2026 20:41 388 22.46
07/24/2026 20:41 5 22.46
07/24/2026 20:41 100 22.46
07/24/2026 20:40 62 22.455
07/24/2026 20:40 100 22.46
07/24/2026 20:40 71 22.46
07/24/2026 20:40 100 22.46
07/24/2026 20:40 40 22.465
07/24/2026 20:40 1 22.465
07/24/2026 20:40 99 22.465
07/24/2026 20:39 100 22.47
07/24/2026 20:39 100 22.465
07/24/2026 20:39 100 22.465
07/24/2026 20:39 100 22.465
07/24/2026 20:39 100 22.47
07/24/2026 20:39 1 22.47
07/24/2026 20:39 100 22.47
07/24/2026 20:39 25 22.47
07/24/2026 20:39 25 22.465
07/24/2026 20:39 25 22.465
07/24/2026 20:37 63 22.465
07/24/2026 20:37 30 22.45
07/24/2026 20:37 70 22.45
07/24/2026 20:36 19 22.445
07/24/2026 20:36 300 22.445
07/24/2026 20:36 18 22.45
07/24/2026 20:36 400 22.45
07/24/2026 20:36 100 22.45
07/24/2026 20:36 300 22.45
07/24/2026 20:36 180 22.45
07/24/2026 20:36 34 22.455
07/24/2026 20:36 100 22.46
07/24/2026 20:36 18 22.46
07/24/2026 20:36 1 22.46
07/24/2026 20:36 100 22.46
07/24/2026 20:36 100 22.46
07/24/2026 20:36 100 22.46
07/24/2026 20:36 21 22.46
07/24/2026 20:36 2 22.455
07/24/2026 20:36 2 22.455
07/24/2026 20:36 2 22.455
07/24/2026 20:36 9 22.46
07/24/2026 20:36 44 22.46
07/24/2026 20:36 55 22.455
07/24/2026 20:36 1 22.455
07/24/2026 20:35 61 22.455
07/24/2026 20:35 23 22.455
07/24/2026 20:34 99 22.46
07/24/2026 20:34 100 22.46
07/24/2026 20:34 12 22.46
07/24/2026 20:34 100 22.455
07/24/2026 20:34 23 22.46
07/24/2026 20:34 100 22.46
07/24/2026 20:34 100 22.46
07/24/2026 20:34 100 22.46
07/24/2026 20:34 500 22.46
07/24/2026 20:34 24 22.47
07/24/2026 20:34 100 22.47
07/24/2026 20:34 100 22.47
07/24/2026 20:34 100 22.47
07/24/2026 20:34 1 22.47
07/24/2026 20:34 6 22.47
07/24/2026 20:33 89 22.475
07/24/2026 20:33 51 22.475
07/24/2026 20:33 50 22.475
07/24/2026 20:33 100 22.475
07/24/2026 20:33 90 22.475
07/24/2026 20:33 100 22.475
07/24/2026 20:33 100 22.475
07/24/2026 20:33 2 22.475
07/24/2026 20:32 3 22.475
07/24/2026 20:32 3 22.475
07/24/2026 20:32 3 22.475
07/24/2026 20:32 2 22.475
07/24/2026 20:32 3 22.475
07/24/2026 20:32 3 22.475
07/24/2026 20:32 25 22.48
07/24/2026 20:32 100 22.48
07/24/2026 20:32 100 22.48
07/24/2026 20:32 100 22.48
07/24/2026 20:32 100 22.48
07/24/2026 20:32 12 22.48
07/24/2026 20:32 17 22.48
07/24/2026 20:32 100 22.48
07/24/2026 20:32 75 22.475
07/24/2026 20:32 100 22.475
07/24/2026 20:32 81 22.475
07/24/2026 20:31 4 22.475
07/24/2026 20:31 100 22.475
07/24/2026 20:31 100 22.475
07/24/2026 20:31 100 22.48
07/24/2026 20:31 1 22.48
07/24/2026 20:31 27 22.48
07/24/2026 20:31 100 22.48
07/24/2026 20:31 100 22.48
07/24/2026 20:31 100 22.48
07/24/2026 20:31 100 22.475
07/24/2026 20:31 4 22.475
07/24/2026 20:31 51 22.475
07/24/2026 20:30 100 22.475
07/24/2026 20:30 58 22.475
07/24/2026 20:30 100 22.47
07/24/2026 20:30 45 22.47
07/24/2026 20:30 100 22.47
07/24/2026 20:30 45 22.47
07/24/2026 20:30 100 22.475
07/24/2026 20:29 9 22.475
07/24/2026 20:29 79 22.475
07/24/2026 20:29 21 22.475
07/24/2026 20:29 100 22.48
07/24/2026 20:29 100 22.48
07/24/2026 20:29 41 22.48
07/24/2026 20:28 3 22.485
07/24/2026 20:28 21 22.485
07/24/2026 20:28 2 22.485
07/24/2026 20:28 100 22.485
07/24/2026 20:28 2 22.485
07/24/2026 20:28 1 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 25 22.49
07/24/2026 20:27 1 22.49
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 1 22.485
07/24/2026 20:27 2 22.49
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 1 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 1 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 2 22.485
07/24/2026 20:27 32 22.485
07/24/2026 20:27 54 22.485
07/24/2026 20:27 28 22.485
07/24/2026 20:26 39 22.48
07/24/2026 20:26 56 22.48
07/24/2026 20:26 25 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 47 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 24 22.48
07/24/2026 20:26 76 22.48
07/24/2026 20:26 6 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 1 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:26 100 22.48
07/24/2026 20:25 38 22.485
07/24/2026 20:25 60 22.485
07/24/2026 20:25 2 22.485
07/24/2026 20:25 11 22.485
07/24/2026 20:25 58 22.485
07/24/2026 20:24 20 22.48
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 1 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 25 22.475
07/24/2026 20:24 2 22.475
07/24/2026 20:24 3 22.475
07/24/2026 20:24 7 22.48
07/24/2026 20:24 100 22.48
07/24/2026 20:24 5 22.48
07/24/2026 20:24 45 22.48
07/24/2026 20:24 20 22.48
07/24/2026 20:24 21 22.48
07/24/2026 20:24 12 22.48
07/24/2026 20:24 89 22.475
07/24/2026 20:24 1 22.475
07/24/2026 20:23 39 22.475
07/24/2026 20:23 100 22.475
07/24/2026 20:23 1 22.475
07/24/2026 20:23 31 22.47
07/24/2026 20:23 100 22.47
07/24/2026 20:23 50 22.47
07/24/2026 20:23 100 22.47
07/24/2026 20:23 100 22.47
07/24/2026 20:23 82 22.465
07/24/2026 20:22 100 22.47
07/24/2026 20:22 1 22.47
07/24/2026 20:22 100 22.47
07/24/2026 20:22 50 22.47
07/24/2026 20:22 10 22.47
07/24/2026 20:22 20 22.47
07/24/2026 20:22 100 22.47
07/24/2026 20:22 34 22.47
07/24/2026 20:22 100 22.47
07/24/2026 20:22 72 22.47
07/24/2026 20:22 28 22.47
07/24/2026 20:22 100 22.47
07/24/2026 20:22 23 22.465
07/24/2026 20:22 49 22.465
07/24/2026 20:22 300 22.465
07/24/2026 20:22 24 22.465
07/24/2026 20:22 34 22.465
07/24/2026 20:21 100 22.46
07/24/2026 20:21 52 22.465
07/24/2026 20:21 43 22.47
07/24/2026 20:21 38 22.47
07/24/2026 20:21 62 22.47
07/24/2026 20:21 100 22.47
07/24/2026 20:21 100 22.47
07/24/2026 20:21 300 22.47
07/24/2026 20:21 100 22.47
07/24/2026 20:21 5 22.47
07/24/2026 20:19 28 22.48
07/24/2026 20:19 100 22.48
07/24/2026 20:19 31 22.48
07/24/2026 20:19 100 22.48
07/24/2026 20:19 100 22.48
07/24/2026 20:19 100 22.48
07/24/2026 20:19 1 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 1 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 1 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 2 22.485
07/24/2026 20:19 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 59 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 25 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 3 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 2 22.485
07/24/2026 20:18 18 22.485
07/24/2026 20:18 7 22.485
07/24/2026 20:17 60 22.485
07/24/2026 20:17 25 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 3 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 2 22.485
07/24/2026 20:17 1 22.485
07/24/2026 20:16 19 22.485
07/24/2026 20:16 25 22.485
07/24/2026 20:16 75 22.485
07/24/2026 20:16 6 22.485
07/24/2026 20:16 48 22.485
07/24/2026 20:16 150 22.485
07/24/2026 20:16 25 22.485
07/24/2026 20:16 82 22.485
07/24/2026 20:15 100 22.48
07/24/2026 20:15 100 22.48
07/24/2026 20:15 5 22.48
07/24/2026 20:15 12 22.48
07/24/2026 20:15 25 22.47
07/24/2026 20:15 100 22.47
07/24/2026 20:15 100 22.47
07/24/2026 20:15 100 22.47
07/24/2026 20:15 53 22.47
07/24/2026 20:14 26 22.475
07/24/2026 20:13 1 22.47
07/24/2026 20:13 23 22.46
07/24/2026 20:13 1 22.46
07/24/2026 20:13 100 22.46
07/24/2026 20:13 100 22.46
07/24/2026 20:13 21 22.46
07/24/2026 20:13 100 22.46
07/24/2026 20:13 50 22.46
07/24/2026 20:13 100 22.46
07/24/2026 20:12 16 22.46
07/24/2026 20:12 100 22.46
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 1 22.455
07/24/2026 20:12 2 22.455
07/24/2026 20:12 72 22.455
07/24/2026 20:12 62 22.455
07/24/2026 20:12 100 22.455
07/24/2026 20:12 14 22.46
07/24/2026 20:11 28 22.455
07/24/2026 20:11 20 22.45
07/24/2026 20:11 100 22.455
07/24/2026 20:11 36 22.46
07/24/2026 20:11 100 22.46
07/24/2026 20:11 100 22.46
07/24/2026 20:10 27 22.47
07/24/2026 20:10 100 22.47
07/24/2026 20:10 100 22.47
07/24/2026 20:10 100 22.47
07/24/2026 20:10 6 22.47
07/24/2026 20:10 100 22.47
07/24/2026 20:10 100 22.47
07/24/2026 20:10 500 22.47
07/24/2026 20:10 99 22.475
07/24/2026 20:10 100 22.475
07/24/2026 20:10 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 3 22.475
07/24/2026 20:09 16 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 3 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 4 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 5 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 4 22.475
07/24/2026 20:09 16 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 5 22.475
07/24/2026 20:09 4 22.475
07/24/2026 20:09 14 22.475
07/24/2026 20:09 3 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 4 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 2 22.475
07/24/2026 20:09 3 22.475
07/24/2026 20:09 19 22.475
07/24/2026 20:09 1 22.475
07/24/2026 20:08 3 22.475
07/24/2026 20:08 31 22.475
07/24/2026 20:08 99 22.48
07/24/2026 20:08 101 22.48
07/24/2026 20:07 2 22.475
07/24/2026 20:07 74 22.475
07/24/2026 20:06 100 22.47
07/24/2026 20:06 26 22.47
07/24/2026 20:06 20 22.46
07/24/2026 20:06 21 22.46
07/24/2026 20:06 1 22.46
07/24/2026 20:06 20 22.46
07/24/2026 20:06 53 22.455
07/24/2026 20:05 29 22.455
07/24/2026 20:05 69 22.455
07/24/2026 20:05 31 22.455
07/24/2026 20:05 100 22.46
07/24/2026 20:05 98 22.46
07/24/2026 20:05 100 22.46
07/24/2026 20:05 100 22.46
07/24/2026 20:05 100 22.46
07/24/2026 20:05 2 22.455
07/24/2026 20:05 1 22.455
07/24/2026 20:05 2 22.455
07/24/2026 20:05 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 16 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 1 22.455
07/24/2026 20:04 36 22.455
07/24/2026 20:04 50 22.455
07/24/2026 20:04 38 22.455
07/24/2026 20:04 2 22.455
07/24/2026 20:04 14 22.455
07/24/2026 20:03 26 22.455
07/24/2026 20:03 46 22.455
07/24/2026 20:03 100 22.455
07/24/2026 20:02 1 22.455
07/24/2026 20:02 1 22.455
07/24/2026 20:02 2 22.455
07/24/2026 20:02 1 22.455
07/24/2026 20:02 1 22.455
07/24/2026 20:02 32 22.455
07/24/2026 20:02 42 22.46
07/24/2026 20:02 1 22.46
07/24/2026 20:02 20 22.46
07/24/2026 20:02 100 22.46
07/24/2026 20:02 48 22.46
07/24/2026 20:02 6 22.46
07/24/2026 20:01 2 22.465
07/24/2026 20:01 41 22.46
07/24/2026 20:01 100 22.46
07/24/2026 20:01 2 22.455
07/24/2026 20:01 100 22.46
07/24/2026 20:01 21 22.46
07/24/2026 20:01 58 22.46
07/24/2026 20:01 42 22.46
07/24/2026 20:01 4 22.46
07/24/2026 20:01 90 22.46
07/24/2026 20:01 6 22.46
07/24/2026 20:01 33 22.46
07/24/2026 20:01 33 22.46
07/24/2026 20:01 100 22.455
07/24/2026 20:01 44 22.455
07/24/2026 20:01 35 22.455
07/24/2026 20:01 100 22.455
07/24/2026 20:01 44 22.455
07/24/2026 20:00 26 22.455
07/24/2026 20:00 16 22.45
07/24/2026 20:00 40 22.45
07/24/2026 20:00 100 22.45
07/24/2026 20:00 100 22.45
07/24/2026 19:59 46 22.445
07/24/2026 19:59 54 22.445
07/24/2026 19:59 46 22.445
07/24/2026 19:59 100 22.45
07/24/2026 19:59 100 22.45
07/24/2026 19:59 40 22.45
07/24/2026 19:58 100 22.455
07/24/2026 19:58 100 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 2 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 2 22.455
07/24/2026 19:58 59 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 2 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 2 22.455
07/24/2026 19:58 1 22.455
07/24/2026 19:58 37 22.455
07/24/2026 19:58 2 22.45
07/24/2026 19:58 100 22.45
07/24/2026 19:58 100 22.45
07/24/2026 19:58 46 22.445
07/24/2026 19:58 3 22.45
07/24/2026 19:58 100 22.45
07/24/2026 19:58 100 22.45
07/24/2026 19:58 200 22.45
07/24/2026 19:57 23 22.45
07/24/2026 19:57 34 22.45
07/24/2026 19:57 66 22.45
07/24/2026 19:57 100 22.44
07/24/2026 19:57 20 22.44
07/24/2026 19:57 100 22.44
07/24/2026 19:57 12 22.44
07/24/2026 19:57 100 22.435
07/24/2026 19:57 10 22.435
07/24/2026 19:57 22 22.435
07/24/2026 19:57 32 22.435
07/24/2026 19:57 7 22.435
07/24/2026 19:57 43 22.435
07/24/2026 19:56 100 22.43
07/24/2026 19:56 100 22.43
07/24/2026 19:56 61 22.43
07/24/2026 19:56 100 22.43
07/24/2026 19:56 24 22.43
07/24/2026 19:56 124 22.43
07/24/2026 19:56 100 22.425
07/24/2026 19:56 21 22.425
07/24/2026 19:56 49 22.425
07/24/2026 19:56 47 22.425
07/24/2026 19:56 35 22.425
07/24/2026 19:56 46 22.425
07/24/2026 19:54 2 22.425
07/24/2026 19:54 56 22.425
07/24/2026 19:54 23 22.425
07/24/2026 19:53 15 22.43
07/24/2026 19:53 35 22.425
07/24/2026 19:53 99 22.425
07/24/2026 19:53 1 22.425
07/24/2026 19:53 100 22.42
07/24/2026 19:53 63 22.415
07/24/2026 19:52 100 22.41
07/24/2026 19:52 19 22.41
07/24/2026 19:52 2 22.40
07/24/2026 19:51 100 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 6 22.41
07/24/2026 19:51 100 22.42
07/24/2026 19:51 100 22.42
07/24/2026 19:51 62 22.42
07/24/2026 19:51 34 22.42
07/24/2026 19:51 1 22.42
07/24/2026 19:51 12 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 34 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 1 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 11 22.41
07/24/2026 19:51 8 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 70 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 36 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:51 100 22.41
07/24/2026 19:50 46 22.42
07/24/2026 19:50 154 22.42
07/24/2026 19:50 100 22.42
07/24/2026 19:49 100 22.43
07/24/2026 19:49 190 22.43
07/24/2026 19:48 24 22.435
07/24/2026 19:48 10 22.435
07/24/2026 19:48 61 22.435
07/24/2026 19:48 100 22.44
07/24/2026 19:48 100 22.44
07/24/2026 19:48 100 22.45
07/24/2026 19:48 100 22.45
07/24/2026 19:47 1 22.455
07/24/2026 19:47 1 22.455
07/24/2026 19:47 1 22.455
07/24/2026 19:47 1 22.455
07/24/2026 19:47 4 22.455
07/24/2026 19:47 24 22.455
07/24/2026 19:47 17 22.455
07/24/2026 19:47 17 22.455
07/24/2026 19:47 1 22.455
07/24/2026 19:47 15 22.455
07/24/2026 19:45 100 22.45
07/24/2026 19:45 100 22.45
07/24/2026 19:45 98 22.45
07/24/2026 19:45 2 22.45
07/24/2026 19:45 100 22.445
07/24/2026 19:45 100 22.44
07/24/2026 19:45 33 22.44
07/24/2026 19:45 100 22.44
07/24/2026 19:45 25 22.44
07/24/2026 19:45 57 22.44
07/24/2026 19:45 100 22.44
07/24/2026 19:45 26 22.435
07/24/2026 19:45 29 22.435
07/24/2026 19:45 25 22.435
07/24/2026 19:44 10 22.43
07/24/2026 19:43 60 22.445
07/24/2026 19:43 100 22.45
07/24/2026 19:43 100 22.45
07/24/2026 19:43 24 22.45
07/24/2026 19:43 9 22.45
07/24/2026 19:42 100 22.43
07/24/2026 19:42 12 22.43
07/24/2026 19:42 100 22.43
07/24/2026 19:42 100 22.43
07/24/2026 19:42 100 22.43
07/24/2026 19:42 48 22.43
07/24/2026 19:42 100 22.43
07/24/2026 19:42 92 22.43
07/24/2026 19:42 8 22.43
07/24/2026 19:42 2 22.43
07/24/2026 19:42 26 22.435
07/24/2026 19:41 10 22.435
07/24/2026 19:41 10 22.435
07/24/2026 19:41 21 22.435
07/24/2026 19:41 10 22.435
07/24/2026 19:41 8 22.435
07/24/2026 19:39 23 22.44
07/24/2026 19:39 7 22.44
07/24/2026 19:38 10 22.42
07/24/2026 19:38 90 22.42
07/24/2026 19:38 10 22.415
07/24/2026 19:37 1 22.42
07/24/2026 19:37 100 22.42
07/24/2026 19:37 25 22.42
07/24/2026 19:37 200 22.42
07/24/2026 19:37 100 22.425
07/24/2026 19:37 1 22.435
07/24/2026 19:37 1 22.435
07/24/2026 19:37 2 22.435
07/24/2026 19:36 100 22.43
07/24/2026 19:36 9 22.42
07/24/2026 19:36 100 22.42
07/24/2026 19:36 23 22.42
07/24/2026 19:36 16 22.415
07/24/2026 19:36 100 22.42
07/24/2026 19:36 100 22.42
07/24/2026 19:36 31 22.42
07/24/2026 19:36 24 22.42
07/24/2026 19:36 100 22.42
07/24/2026 19:36 100 22.42
07/24/2026 19:36 100 22.42
07/24/2026 19:35 17 22.425
07/24/2026 19:35 15 22.425
07/24/2026 19:34 60 22.425
07/24/2026 19:34 14 22.425
07/24/2026 19:34 100 22.42
07/24/2026 19:34 24 22.42
07/24/2026 19:33 31 22.415
07/24/2026 19:33 60 22.415
07/24/2026 19:32 100 22.41
07/24/2026 19:32 60 22.405
07/24/2026 19:32 100 22.41
07/24/2026 19:32 100 22.41
07/24/2026 19:31 5 22.40
07/24/2026 19:31 100 22.39
07/24/2026 19:31 100 22.38
07/24/2026 19:31 100 22.38
07/24/2026 19:31 25 22.38
07/24/2026 19:31 1 22.38
07/24/2026 19:31 45 22.38
07/24/2026 19:31 100 22.375
07/24/2026 19:31 100 22.38
07/24/2026 19:31 100 22.38
07/24/2026 19:31 100 22.38
07/24/2026 19:31 100 22.38
07/24/2026 19:31 200 22.38
07/24/2026 19:30 63 22.385
07/24/2026 19:30 8 22.385
07/24/2026 19:30 11 22.385
07/24/2026 19:30 10 22.385
07/24/2026 19:30 9 22.385
07/24/2026 19:30 7 22.385
07/24/2026 19:30 16 22.385
07/24/2026 19:27 10 22.385
07/24/2026 19:27 16 22.385
07/24/2026 19:27 100 22.39
07/24/2026 19:27 200 22.39
07/24/2026 19:27 10 22.39
07/24/2026 19:27 100 22.39
07/24/2026 19:27 1 22.39
07/24/2026 19:27 1 22.39
07/24/2026 19:27 15 22.385
07/24/2026 19:27 4 22.385
07/24/2026 19:26 6 22.385
07/24/2026 19:26 100 22.385
07/24/2026 19:26 10 22.385
07/24/2026 19:26 100 22.39
07/24/2026 19:26 100 22.385
07/24/2026 19:25 44 22.385
07/24/2026 19:25 18 22.385
07/24/2026 19:25 100 22.39
07/24/2026 19:25 200 22.39
07/24/2026 19:25 2 22.39
07/24/2026 19:25 100 22.40
07/24/2026 19:25 100 22.40
07/24/2026 19:25 1 22.40
07/24/2026 19:25 100 22.41
07/24/2026 19:25 100 22.41
07/24/2026 19:24 200 22.415
07/24/2026 19:24 100 22.41
07/24/2026 19:24 100 22.41
07/24/2026 19:24 44 22.405
07/24/2026 19:24 50 22.405
07/24/2026 19:24 20 22.405
07/24/2026 19:24 100 22.41
07/24/2026 19:23 1 22.42
07/24/2026 19:23 100 22.42
07/24/2026 19:22 7 22.42
07/24/2026 19:22 16 22.42
07/24/2026 19:22 25 22.42
07/24/2026 19:22 75 22.42
07/24/2026 19:22 25 22.42
07/24/2026 19:22 100 22.42
07/24/2026 19:22 100 22.42
07/24/2026 19:22 5 22.42
07/24/2026 19:22 5 22.42
07/24/2026 19:22 100 22.42
07/24/2026 19:22 200 22.42
07/24/2026 19:22 5 22.42
07/24/2026 19:21 50 22.43
07/24/2026 19:21 100 22.43
07/24/2026 19:21 100 22.43
07/24/2026 19:21 200 22.43
07/24/2026 19:21 16 22.425
07/24/2026 19:20 100 22.43
07/24/2026 19:20 100 22.43
07/24/2026 19:20 49 22.425
07/24/2026 19:20 100 22.43
07/24/2026 19:20 100 22.43
07/24/2026 19:20 100 22.43
07/24/2026 19:20 18 22.44
07/24/2026 19:20 100 22.44
07/24/2026 19:20 200 22.44
07/24/2026 19:20 100 22.44
07/24/2026 19:20 6 22.435
07/24/2026 19:20 76 22.435
07/24/2026 19:20 24 22.435
07/24/2026 19:20 8 22.435
07/24/2026 19:20 24 22.435
07/24/2026 19:19 100 22.44
07/24/2026 19:19 20 22.44
07/24/2026 19:19 100 22.44
07/24/2026 19:19 100 22.44
07/24/2026 19:18 100 22.44
07/24/2026 19:18 100 22.44
07/24/2026 19:18 100 22.44
07/24/2026 19:18 100 22.44
07/24/2026 19:18 100 22.44
07/24/2026 19:18 5 22.44
07/24/2026 19:17 1 22.45
07/24/2026 19:17 100 22.45
07/24/2026 19:17 100 22.45
07/24/2026 19:17 100 22.45
07/24/2026 19:17 25 22.45
07/24/2026 19:17 3 22.45
07/24/2026 19:17 100 22.45
07/24/2026 19:17 13 22.445
07/24/2026 19:16 20 22.445
07/24/2026 19:16 200 22.445
07/24/2026 19:16 21 22.445
07/24/2026 19:15 1 22.445
07/24/2026 19:15 10 22.445
07/24/2026 19:14 30 22.44
07/24/2026 19:14 100 22.44
07/24/2026 19:14 100 22.44
07/24/2026 19:14 90 22.44
07/24/2026 19:14 100 22.44
07/24/2026 19:14 100 22.44
07/24/2026 19:14 1 22.44
07/24/2026 19:14 100 22.44
07/24/2026 19:13 100 22.44
07/24/2026 19:13 23 22.44
07/24/2026 19:13 77 22.44
07/24/2026 19:12 1 22.435
07/24/2026 19:12 21 22.435
07/24/2026 19:12 62 22.435
07/24/2026 19:11 100 22.44
07/24/2026 19:11 10 22.44
07/24/2026 19:11 18 22.44
07/24/2026 19:11 50 22.44
07/24/2026 19:11 3 22.44
07/24/2026 19:11 100 22.44
07/24/2026 19:10 9 22.435
07/24/2026 19:10 1 22.435
07/24/2026 19:10 50 22.435
07/24/2026 19:10 28 22.435
07/24/2026 19:10 18 22.435
07/24/2026 19:10 100 22.44
07/24/2026 19:10 100 22.44
07/24/2026 19:09 100 22.44
07/24/2026 19:09 100 22.44
07/24/2026 19:09 100 22.44
07/24/2026 19:09 100 22.44
07/24/2026 19:08 12 22.44
07/24/2026 19:08 88 22.44
07/24/2026 19:08 12 22.44
07/24/2026 19:08 23 22.435
07/24/2026 19:08 13 22.43
07/24/2026 19:08 100 22.43
07/24/2026 19:08 100 22.43
07/24/2026 19:08 100 22.43
07/24/2026 19:08 5 22.43
07/24/2026 19:08 150 22.43
07/24/2026 19:08 50 22.43
07/24/2026 19:08 100 22.44
07/24/2026 19:08 100 22.44
07/24/2026 19:08 100 22.44
07/24/2026 19:08 100 22.44
07/24/2026 19:08 100 22.44
07/24/2026 19:08 60 22.44
07/24/2026 19:08 100 22.44
07/24/2026 19:07 46 22.445
07/24/2026 19:06 100 22.45
07/24/2026 19:06 1 22.45
07/24/2026 19:06 100 22.45
07/24/2026 19:06 100 22.45
07/24/2026 19:06 100 22.45
07/24/2026 19:06 100 22.45
07/24/2026 19:06 200 22.45
07/24/2026 19:06 36 22.45
07/24/2026 19:06 100 22.46
07/24/2026 19:06 388 22.46
07/24/2026 19:06 12 22.46
07/24/2026 19:06 12 22.465
07/24/2026 19:06 23 22.46
07/24/2026 19:06 100 22.455
07/24/2026 19:06 100 22.455
07/24/2026 19:06 100 22.455
07/24/2026 19:06 60 22.46
07/24/2026 19:06 100 22.46
07/24/2026 19:06 400 22.46
07/24/2026 19:06 5 22.46
07/24/2026 19:06 2 22.46
07/24/2026 19:06 99 22.47
07/24/2026 19:06 1 22.47
07/24/2026 19:06 19 22.47
07/24/2026 19:06 10 22.47
07/24/2026 19:06 90 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 81 22.47
07/24/2026 19:06 19 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 9 22.47
07/24/2026 19:06 12 22.47
07/24/2026 19:06 35 22.47
07/24/2026 19:06 12 22.47
07/24/2026 19:06 13 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 20 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:06 36 22.47
07/24/2026 19:06 100 22.47
07/24/2026 19:04 7 22.475
07/24/2026 19:03 1 22.48
07/24/2026 19:03 10 22.48
07/24/2026 19:03 1 22.48
07/24/2026 19:03 43 22.48
07/24/2026 19:03 300 22.48
07/24/2026 19:03 19 22.48
07/24/2026 19:03 1 22.48
07/24/2026 19:02 200 22.48
07/24/2026 19:02 100 22.48
07/24/2026 19:02 100 22.48
07/24/2026 19:02 100 22.48
07/24/2026 19:02 100 22.48
07/24/2026 19:02 200 22.48
07/24/2026 19:02 100 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 400 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 10 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 2 22.50
07/24/2026 19:02 12 22.50
07/24/2026 19:02 89 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 100 22.49
07/24/2026 19:02 5 22.49
07/24/2026 19:02 5 22.49
07/24/2026 19:02 100 22.50
07/24/2026 19:02 100 22.50
07/24/2026 19:02 200 22.50
07/24/2026 19:02 5 22.50
07/24/2026 19:01 100 22.50
07/24/2026 19:01 99 22.50
07/24/2026 19:01 100 22.50
07/24/2026 19:01 1 22.495
07/24/2026 19:01 87 22.49
07/24/2026 19:01 200 22.49
07/24/2026 19:01 100 22.49
07/24/2026 19:01 1 22.485
07/24/2026 19:01 1 22.485
07/24/2026 19:01 1 22.485
07/24/2026 19:01 1 22.485
07/24/2026 19:01 1 22.485
07/24/2026 19:01 100 22.485
07/24/2026 19:01 16 22.485
07/24/2026 19:01 100 22.485
07/24/2026 19:01 25 22.485
07/24/2026 19:01 100 22.49
07/24/2026 19:01 51 22.49
07/24/2026 19:01 149 22.49
07/24/2026 19:01 100 22.49
07/24/2026 19:01 100 22.49
07/24/2026 19:01 49 22.49
07/24/2026 19:01 100 22.49
07/24/2026 19:00 100 22.50
07/24/2026 19:00 100 22.50
07/24/2026 19:00 200 22.50
07/24/2026 19:00 49 22.50
07/24/2026 19:00 100 22.50
07/24/2026 19:00 100 22.50
07/24/2026 19:00 100 22.50
07/24/2026 19:00 76 22.50
07/24/2026 19:00 97 22.50
07/24/2026 19:00 100 22.50
07/24/2026 18:59 100 22.50
07/24/2026 18:59 40 22.50
07/24/2026 18:59 100 22.50
07/24/2026 18:59 1 22.50
07/24/2026 18:59 48 22.50
07/24/2026 18:59 4 22.50
07/24/2026 18:59 16 22.50
07/24/2026 18:59 33 22.505
07/24/2026 18:59 100 22.505
07/24/2026 18:59 24 22.50
07/24/2026 18:59 15 22.495
07/24/2026 18:58 1 22.49
07/24/2026 18:58 1 22.49
07/24/2026 18:58 100 22.49
07/24/2026 18:58 1 22.485
07/24/2026 18:58 1 22.485
07/24/2026 18:58 1 22.485
07/24/2026 18:58 4 22.485
07/24/2026 18:58 1 22.485
07/24/2026 18:58 1 22.485
07/24/2026 18:58 8 22.485
07/24/2026 18:58 2 22.485
07/24/2026 18:58 1 22.485
07/24/2026 18:58 6 22.485
07/24/2026 18:58 27 22.485
07/24/2026 18:58 7 22.485
07/24/2026 18:58 100 22.485
07/24/2026 18:57 100 22.48
07/24/2026 18:57 27 22.475
07/24/2026 18:57 47 22.475
07/24/2026 18:56 98 22.48
07/24/2026 18:56 2 22.48
07/24/2026 18:56 100 22.48
07/24/2026 18:56 100 22.48
07/24/2026 18:56 100 22.47
07/24/2026 18:56 100 22.47
07/24/2026 18:56 100 22.47
07/24/2026 18:56 100 22.47
07/24/2026 18:56 100 22.46
07/24/2026 18:56 16 22.46
07/24/2026 18:56 100 22.45
07/24/2026 18:56 9 22.445
07/24/2026 18:55 20 22.45
07/24/2026 18:55 3 22.455
07/24/2026 18:55 100 22.455
07/24/2026 18:55 100 22.455
07/24/2026 18:55 3 22.455
07/24/2026 18:55 30 22.455
07/24/2026 18:55 100 22.45
07/24/2026 18:55 100 22.45
07/24/2026 18:55 68 22.45
07/24/2026 18:55 30 22.445
07/24/2026 18:55 50 22.45
07/24/2026 18:55 50 22.45
07/24/2026 18:55 100 22.45
07/24/2026 18:55 100 22.45
07/24/2026 18:54 100 22.455
07/24/2026 18:53 1 22.445
07/24/2026 18:53 50 22.44
07/24/2026 18:53 100 22.44
07/24/2026 18:53 98 22.44
07/24/2026 18:53 1 22.44
07/24/2026 18:53 1 22.44
07/24/2026 18:53 10 22.45
07/24/2026 18:53 1 22.45
07/24/2026 18:53 100 22.45
07/24/2026 18:53 99 22.45
07/24/2026 18:53 100 22.45
07/24/2026 18:53 99 22.45
07/24/2026 18:53 1 22.45
07/24/2026 18:53 100 22.45
07/24/2026 18:53 100 22.45
07/24/2026 18:53 149 22.45
07/24/2026 18:53 51 22.45
07/24/2026 18:53 1 22.45
07/24/2026 18:52 40 22.455
07/24/2026 18:52 100 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 1 22.455
07/24/2026 18:52 100 22.45
07/24/2026 18:52 100 22.45
07/24/2026 18:52 100 22.44
07/24/2026 18:52 50 22.44
07/24/2026 18:52 100 22.44
07/24/2026 18:52 23 22.44
07/24/2026 18:52 30 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 13 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 1 22.435
07/24/2026 18:52 6 22.435
07/24/2026 18:52 54 22.435
07/24/2026 18:51 100 22.44
07/24/2026 18:51 200 22.44
07/24/2026 18:51 100 22.45
07/24/2026 18:51 100 22.45
07/24/2026 18:51 10 22.45
07/24/2026 18:51 100 22.46
07/24/2026 18:51 90 22.46
07/24/2026 18:51 10 22.46
07/24/2026 18:51 24 22.46
07/24/2026 18:51 76 22.46
07/24/2026 18:51 44 22.46
07/24/2026 18:51 42 22.46
07/24/2026 18:51 100 22.46
07/24/2026 18:51 200 22.46
07/24/2026 18:51 200 22.46
07/24/2026 18:50 50 22.465
07/24/2026 18:50 50 22.465
07/24/2026 18:50 40 22.465
07/24/2026 18:48 48 22.47
07/24/2026 18:48 100 22.47
07/24/2026 18:48 2 22.47
07/24/2026 18:48 200 22.47
07/24/2026 18:48 50 22.485
07/24/2026 18:48 100 22.485
07/24/2026 18:48 100 22.49
07/24/2026 18:48 100 22.49
07/24/2026 18:48 40 22.495
07/24/2026 18:48 33 22.495
07/24/2026 18:48 100 22.50
07/24/2026 18:48 100 22.50
07/24/2026 18:48 100 22.50
07/24/2026 18:48 1 22.50
07/24/2026 18:47 1 22.505
07/24/2026 18:47 74 22.51
07/24/2026 18:47 20 22.51
07/24/2026 18:47 100 22.51
07/24/2026 18:47 100 22.52
07/24/2026 18:47 100 22.52
07/24/2026 18:47 103 22.52
07/24/2026 18:47 97 22.52
07/24/2026 18:47 33 22.525
07/24/2026 18:46 100 22.525
07/24/2026 18:46 100 22.53
07/24/2026 18:46 100 22.53
07/24/2026 18:46 48 22.53
07/24/2026 18:46 100 22.53
07/24/2026 18:46 100 22.53
07/24/2026 18:46 100 22.53
07/24/2026 18:46 100 22.53
07/24/2026 18:46 34 22.52
07/24/2026 18:46 3 22.52
07/24/2026 18:46 100 22.52
07/24/2026 18:46 100 22.515
07/24/2026 18:46 100 22.51
07/24/2026 18:46 6 22.505
07/24/2026 18:46 100 22.505
07/24/2026 18:46 1 22.51
07/24/2026 18:46 99 22.51
07/24/2026 18:46 100 22.51
07/24/2026 18:46 101 22.51
07/24/2026 18:46 100 22.515
07/24/2026 18:45 100 22.52
07/24/2026 18:45 100 22.52
07/24/2026 18:45 198 22.52
07/24/2026 18:45 100 22.51
07/24/2026 18:45 200 22.51
07/24/2026 18:45 100 22.50
07/24/2026 18:45 100 22.50
07/24/2026 18:44 100 22.50
07/24/2026 18:44 100 22.50
07/24/2026 18:44 100 22.50
07/24/2026 18:44 100 22.50
07/24/2026 18:44 100 22.50
07/24/2026 18:44 100 22.51
07/24/2026 18:44 100 22.51
07/24/2026 18:44 147 22.51
07/24/2026 18:43 36 22.505
07/24/2026 18:43 100 22.51
07/24/2026 18:43 100 22.51
07/24/2026 18:43 32 22.51
07/24/2026 18:42 100 22.515
07/24/2026 18:42 36 22.515
07/24/2026 18:42 100 22.52
07/24/2026 18:42 200 22.52
07/24/2026 18:42 100 22.52
07/24/2026 18:41 72 22.53
07/24/2026 18:41 100 22.53
07/24/2026 18:41 100 22.53
07/24/2026 18:41 100 22.53
07/24/2026 18:41 56 22.53
07/24/2026 18:41 35 22.53
07/24/2026 18:41 18 22.52
07/24/2026 18:41 100 22.52
07/24/2026 18:41 100 22.52
07/24/2026 18:40 1 22.52
07/24/2026 18:40 200 22.52
07/24/2026 18:40 100 22.52
07/24/2026 18:40 100 22.52
07/24/2026 18:40 3 22.535
07/24/2026 18:39 40 22.525
07/24/2026 18:39 86 22.53
07/24/2026 18:39 100 22.53
07/24/2026 18:39 200 22.53
07/24/2026 18:39 99 22.54
07/24/2026 18:38 1 22.54
07/24/2026 18:38 100 22.54
07/24/2026 18:38 40 22.535
07/24/2026 18:38 100 22.54
07/24/2026 18:38 100 22.54
07/24/2026 18:37 100 22.535
07/24/2026 18:37 26 22.54
07/24/2026 18:37 26 22.54
07/24/2026 18:37 100 22.54
07/24/2026 18:37 100 22.54
07/24/2026 18:37 348 22.54
07/24/2026 18:37 100 22.54
07/24/2026 18:36 40 22.545
07/24/2026 18:36 57 22.555
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 50 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 50 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 41 22.55
07/24/2026 18:36 70 22.55
07/24/2026 18:36 200 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:36 14 22.55
07/24/2026 18:36 33 22.55
07/24/2026 18:36 100 22.55
07/24/2026 18:35 24 22.545
07/24/2026 18:34 100 22.545
07/24/2026 18:34 100 22.55
07/24/2026 18:34 100 22.55
07/24/2026 18:34 100 22.55
07/24/2026 18:34 100 22.55
07/24/2026 18:34 364 22.55
07/24/2026 18:34 100 22.55
07/24/2026 18:34 100 22.54
07/24/2026 18:34 100 22.54
07/24/2026 18:34 50 22.54
07/24/2026 18:34 100 22.54
07/24/2026 18:34 100 22.54
07/24/2026 18:34 50 22.54
07/24/2026 18:34 4 22.54
07/24/2026 18:34 10 22.54
07/24/2026 18:34 53 22.545
07/24/2026 18:33 97 22.55
07/24/2026 18:33 3 22.55
07/24/2026 18:33 100 22.55
07/24/2026 18:33 97 22.55
07/24/2026 18:33 3 22.55
07/24/2026 18:32 100 22.555
07/24/2026 18:32 50 22.555
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.555
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 50 22.56
07/24/2026 18:32 15 22.57
07/24/2026 18:32 100 22.57
07/24/2026 18:32 100 22.57
07/24/2026 18:32 110 22.57
07/24/2026 18:32 100 22.565
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 24 22.56
07/24/2026 18:32 100 22.54
07/24/2026 18:32 68 22.54
07/24/2026 18:32 23 22.54
07/24/2026 18:32 100 22.54
07/24/2026 18:32 100 22.535
07/24/2026 18:32 200 22.54
07/24/2026 18:32 100 22.545
07/24/2026 18:32 200 22.55
07/24/2026 18:32 100 22.56
07/24/2026 18:32 100 22.56
07/24/2026 18:32 200 22.56
07/24/2026 18:32 77 22.57
07/24/2026 18:32 23 22.57
07/24/2026 18:32 5 22.57
07/24/2026 18:32 200 22.57
07/24/2026 18:32 100 22.57
07/24/2026 18:31 44 22.575
07/24/2026 18:30 5 22.57
07/24/2026 18:30 100 22.57
07/24/2026 18:30 100 22.57
07/24/2026 18:30 1 22.57
07/24/2026 18:30 49 22.57
07/24/2026 18:30 1 22.57
07/24/2026 18:30 50 22.575
07/24/2026 18:30 33 22.57
07/24/2026 18:30 100 22.57
07/24/2026 18:29 100 22.56
07/24/2026 18:29 5 22.56
07/24/2026 18:29 50 22.565
07/24/2026 18:29 49 22.555
07/24/2026 18:28 61 22.555
07/24/2026 18:28 100 22.56
07/24/2026 18:28 100 22.56
07/24/2026 18:28 200 22.56
07/24/2026 18:28 100 22.56
07/24/2026 18:28 100 22.57
07/24/2026 18:28 5 22.57
07/24/2026 18:28 100 22.57
07/24/2026 18:28 3 22.575
07/24/2026 18:28 100 22.57
07/24/2026 18:28 100 22.57
07/24/2026 18:28 100 22.565
07/24/2026 18:28 100 22.56
07/24/2026 18:28 5 22.56
07/24/2026 18:28 120 22.56
07/24/2026 18:28 193 22.56
07/24/2026 18:28 100 22.56
07/24/2026 18:28 207 22.56
07/24/2026 18:28 100 22.56
07/24/2026 18:27 100 22.57
07/24/2026 18:26 12 22.57
07/24/2026 18:26 200 22.57
07/24/2026 18:26 5 22.57
07/24/2026 18:26 27 22.57
07/24/2026 18:26 23 22.57
07/24/2026 18:25 100 22.575
07/24/2026 18:25 100 22.57
07/24/2026 18:25 18 22.565
07/24/2026 18:25 100 22.565
07/24/2026 18:25 100 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:25 5 22.57
07/24/2026 18:25 1 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:25 50 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:25 100 22.57
07/24/2026 18:24 17 22.57
07/24/2026 18:24 65 22.57
07/24/2026 18:24 2 22.57
07/24/2026 18:24 33 22.57
07/24/2026 18:24 100 22.56
07/24/2026 18:24 100 22.56
07/24/2026 18:24 42 22.56
07/24/2026 18:24 19 22.555
07/24/2026 18:23 100 22.55
07/24/2026 18:23 50 22.55
07/24/2026 18:23 15 22.55
07/24/2026 18:23 100 22.555
07/24/2026 18:23 85 22.55
07/24/2026 18:23 300 22.55
07/24/2026 18:23 100 22.55
07/24/2026 18:23 100 22.55
07/24/2026 18:23 25 22.55
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 42 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 100 22.54
07/24/2026 18:23 98 22.54
07/24/2026 18:22 3 22.545
07/24/2026 18:22 19 22.545
07/24/2026 18:22 17 22.545
07/24/2026 18:21 5 22.545
07/24/2026 18:21 4 22.545
07/24/2026 18:21 100 22.54
07/24/2026 18:21 102 22.54
07/24/2026 18:21 98 22.54
07/24/2026 18:21 2 22.54
07/24/2026 18:21 3 22.545
07/24/2026 18:21 5 22.545
07/24/2026 18:21 3 22.545
07/24/2026 18:20 1 22.545
07/24/2026 18:20 1 22.545
07/24/2026 18:20 100 22.55
07/24/2026 18:20 17 22.545
07/24/2026 18:20 12 22.55
07/24/2026 18:20 100 22.55
07/24/2026 18:20 18 22.55
07/24/2026 18:20 34 22.55
07/24/2026 18:20 48 22.55
07/24/2026 18:20 100 22.55
07/24/2026 18:20 100 22.55
07/24/2026 18:20 100 22.545
07/24/2026 18:20 15 22.545
07/24/2026 18:20 15 22.545
07/24/2026 18:20 50 22.54
07/24/2026 18:20 100 22.54
07/24/2026 18:19 100 22.54
07/24/2026 18:19 1 22.535
07/24/2026 18:19 34 22.535
07/24/2026 18:19 70 22.54
07/24/2026 18:19 22 22.54
07/24/2026 18:19 21 22.54
07/24/2026 18:19 11 22.54
07/24/2026 18:19 94 22.54
07/24/2026 18:19 52 22.54
07/24/2026 18:19 4 22.545
07/24/2026 18:19 44 22.545
07/24/2026 18:19 50 22.55
07/24/2026 18:19 10 22.55
07/24/2026 18:19 100 22.55
07/24/2026 18:19 100 22.55
07/24/2026 18:19 100 22.55
07/24/2026 18:19 2 22.55
07/24/2026 18:19 98 22.55
07/24/2026 18:19 100 22.55
07/24/2026 18:18 100 22.555
07/24/2026 18:18 1 22.555
07/24/2026 18:18 100 22.55
07/24/2026 18:18 100 22.55
07/24/2026 18:18 21 22.545
07/24/2026 18:18 100 22.55
07/24/2026 18:18 100 22.55
07/24/2026 18:18 78 22.55
07/24/2026 18:18 22 22.55
07/24/2026 18:18 100 22.55
07/24/2026 18:18 100 22.55
07/24/2026 18:18 100 22.55
07/24/2026 18:18 100 22.56
07/24/2026 18:17 100 22.56
07/24/2026 18:17 10 22.56
07/24/2026 18:17 54 22.56
07/24/2026 18:17 46 22.56
07/24/2026 18:17 24 22.555
07/24/2026 18:16 14 22.55
07/24/2026 18:16 1 22.55
07/24/2026 18:16 20 22.55
07/24/2026 18:16 100 22.55
07/24/2026 18:16 100 22.55
07/24/2026 18:16 10 22.545
07/24/2026 18:16 100 22.55
07/24/2026 18:16 1 22.55
07/24/2026 18:16 100 22.55
07/24/2026 18:16 99 22.55
07/24/2026 18:16 1 22.55
07/24/2026 18:16 99 22.55
07/24/2026 18:16 100 22.55
07/24/2026 18:16 200 22.55
07/24/2026 18:16 1 22.55
07/24/2026 18:16 100 22.55
07/24/2026 18:15 2 22.555
07/24/2026 18:15 1 22.555
07/24/2026 18:15 66 22.55
07/24/2026 18:15 100 22.55
07/24/2026 18:15 100 22.55
07/24/2026 18:15 200 22.55
07/24/2026 18:15 2 22.55
07/24/2026 18:15 2 22.55
07/24/2026 18:15 62 22.55
07/24/2026 18:15 12 22.545
07/24/2026 18:15 100 22.54
07/24/2026 18:15 100 22.53
07/24/2026 18:15 427 22.53
07/24/2026 18:15 72 22.525
07/24/2026 18:15 22 22.525
07/24/2026 18:14 100 22.53
07/24/2026 18:14 100 22.53
07/24/2026 18:14 100 22.53
07/24/2026 18:14 60 22.53
07/24/2026 18:14 1 22.53
07/24/2026 18:14 100 22.54
07/24/2026 18:14 100 22.54
07/24/2026 18:14 100 22.54
07/24/2026 18:14 100 22.54
07/24/2026 18:14 100 22.54
07/24/2026 18:13 100 22.545
07/24/2026 18:13 100 22.55
07/24/2026 18:13 100 22.55
07/24/2026 18:13 5 22.55
07/24/2026 18:13 100 22.55
07/24/2026 18:13 100 22.55
07/24/2026 18:13 100 22.55
07/24/2026 18:13 2 22.55
07/24/2026 18:13 200 22.55
07/24/2026 18:13 60 22.555
07/24/2026 18:13 100 22.56
07/24/2026 18:13 100 22.56
07/24/2026 18:13 100 22.56
07/24/2026 18:12 1 22.555
07/24/2026 18:12 2 22.555
07/24/2026 18:12 100 22.55
07/24/2026 18:11 100 22.54
07/24/2026 18:11 41 22.54
07/24/2026 18:11 100 22.53
07/24/2026 18:11 13 22.525
07/24/2026 18:11 38 22.53
07/24/2026 18:11 60 22.53
07/24/2026 18:11 53 22.525
07/24/2026 18:10 100 22.53
07/24/2026 18:10 100 22.53
07/24/2026 18:10 11 22.53
07/24/2026 18:10 30 22.53
07/24/2026 18:10 17 22.53
07/24/2026 18:10 53 22.53
07/24/2026 18:10 100 22.53
07/24/2026 18:10 13 22.53
07/24/2026 18:10 81 22.53
07/24/2026 18:10 6 22.53
07/24/2026 18:10 100 22.53
07/24/2026 18:10 100 22.53
07/24/2026 18:10 93 22.53
07/24/2026 18:10 6 22.53
07/24/2026 18:09 31 22.535
07/24/2026 18:09 93 22.535
07/24/2026 18:09 1 22.53
07/24/2026 18:09 60 22.535
07/24/2026 18:08 100 22.535
07/24/2026 18:07 100 22.54
07/24/2026 18:07 100 22.55
07/24/2026 18:07 100 22.54
07/24/2026 18:06 100 22.54
07/24/2026 18:06 80 22.54
07/24/2026 18:06 80 22.54
07/24/2026 18:06 20 22.54
07/24/2026 18:06 80 22.54
07/24/2026 18:06 100 22.54
07/24/2026 18:06 100 22.545
07/24/2026 18:06 38 22.545
07/24/2026 18:06 100 22.55
07/24/2026 18:06 100 22.55
07/24/2026 18:06 100 22.55
07/24/2026 18:06 100 22.55
07/24/2026 18:05 100 22.56
07/24/2026 18:05 100 22.56
07/24/2026 18:05 100 22.56
07/24/2026 18:05 98 22.56
07/24/2026 18:05 2 22.56
07/24/2026 18:04 3 22.56
07/24/2026 18:04 97 22.56
07/24/2026 18:04 3 22.555
07/24/2026 18:04 25 22.56
07/24/2026 18:04 14 22.555
07/24/2026 18:04 1 22.555
07/24/2026 18:04 14 22.55
07/24/2026 18:04 100 22.55
07/24/2026 18:03 100 22.555
07/24/2026 18:03 100 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 25 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 146 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 1 22.555
07/24/2026 18:03 24 22.555
07/24/2026 18:03 14 22.555
07/24/2026 18:03 56 22.56
07/24/2026 18:03 1 22.56
07/24/2026 18:03 43 22.56
07/24/2026 18:03 57 22.56
07/24/2026 18:03 43 22.56
07/24/2026 18:03 57 22.56
07/24/2026 18:03 43 22.56
07/24/2026 18:03 70 22.56
07/24/2026 18:03 100 22.56
07/24/2026 18:03 100 22.56
07/24/2026 18:03 25 22.565
07/24/2026 18:03 17 22.565
07/24/2026 18:02 24 22.565
07/24/2026 18:02 100 22.565
07/24/2026 18:01 28 22.56
07/24/2026 18:01 100 22.56
07/24/2026 18:01 34 22.56
07/24/2026 18:01 100 22.55
07/24/2026 18:01 26 22.55
07/24/2026 18:01 13 22.545
07/24/2026 18:01 17 22.545
07/24/2026 18:00 100 22.55
07/24/2026 18:00 100 22.55
07/24/2026 18:00 100 22.55
07/24/2026 18:00 1 22.55
07/24/2026 18:00 43 22.555
07/24/2026 18:00 100 22.56
07/24/2026 18:00 100 22.56
07/24/2026 18:00 65 22.56
07/24/2026 18:00 19 22.565
07/24/2026 17:59 100 22.56
07/24/2026 17:59 1 22.56
07/24/2026 17:59 26 22.555
07/24/2026 17:59 1 22.55
07/24/2026 17:59 100 22.55
07/24/2026 17:59 100 22.55
07/24/2026 17:59 100 22.55
07/24/2026 17:59 100 22.56
07/24/2026 17:59 100 22.56
07/24/2026 17:59 200 22.56
07/24/2026 17:58 55 22.565
07/24/2026 17:58 26 22.565
07/24/2026 17:58 49 22.57
07/24/2026 17:58 90 22.57
07/24/2026 17:58 1 22.57
07/24/2026 17:58 109 22.57
07/24/2026 17:58 100 22.57
07/24/2026 17:58 48 22.57
07/24/2026 17:57 100 22.58
07/24/2026 17:57 100 22.58
07/24/2026 17:57 7 22.58
07/24/2026 17:57 100 22.58
07/24/2026 17:57 100 22.58
07/24/2026 17:57 23 22.58
07/24/2026 17:57 23 22.58
07/24/2026 17:57 100 22.57
07/24/2026 17:57 26 22.565
07/24/2026 17:57 100 22.57
07/24/2026 17:57 100 22.57
07/24/2026 17:56 100 22.58
07/24/2026 17:56 1 22.58
07/24/2026 17:56 35 22.58
07/24/2026 17:56 99 22.58
07/24/2026 17:56 1 22.58
07/24/2026 17:56 100 22.58
07/24/2026 17:56 100 22.58
07/24/2026 17:56 14 22.575
07/24/2026 17:56 100 22.575
07/24/2026 17:56 100 22.575
07/24/2026 17:56 1 22.57
07/24/2026 17:56 8 22.57
07/24/2026 17:56 100 22.57
07/24/2026 17:56 100 22.57
07/24/2026 17:55 100 22.56
07/24/2026 17:55 99 22.56
07/24/2026 17:55 1 22.56
07/24/2026 17:55 100 22.565
07/24/2026 17:55 96 22.57
07/24/2026 17:55 4 22.57
07/24/2026 17:55 100 22.57
07/24/2026 17:55 2 22.575
07/24/2026 17:55 1 22.575
07/24/2026 17:55 1 22.575
07/24/2026 17:55 20 22.575
07/24/2026 17:55 1 22.575
07/24/2026 17:55 100 22.58
07/24/2026 17:55 6 22.58
07/24/2026 17:55 94 22.58
07/24/2026 17:55 100 22.58
07/24/2026 17:55 6 22.58
07/24/2026 17:55 94 22.58
07/24/2026 17:55 100 22.58
07/24/2026 17:55 28 22.585
07/24/2026 17:53 53 22.58
07/24/2026 17:53 14 22.58
07/24/2026 17:53 100 22.58
07/24/2026 17:53 100 22.58
07/24/2026 17:53 14 22.58
07/24/2026 17:53 23 22.575
07/24/2026 17:53 100 22.57
07/24/2026 17:53 100 22.57
07/24/2026 17:53 100 22.56
07/24/2026 17:52 100 22.555
07/24/2026 17:52 100 22.56
07/24/2026 17:52 68 22.565
07/24/2026 17:52 100 22.56
07/24/2026 17:52 28 22.555
07/24/2026 17:52 100 22.56
07/24/2026 17:52 11 22.56
07/24/2026 17:52 89 22.56
07/24/2026 17:52 100 22.57
07/24/2026 17:52 100 22.57
07/24/2026 17:52 100 22.57
07/24/2026 17:52 100 22.57
07/24/2026 17:52 100 22.58
07/24/2026 17:52 100 22.58
07/24/2026 17:52 100 22.58
07/24/2026 17:52 100 22.58
07/24/2026 17:52 100 22.58
07/24/2026 17:52 12 22.585
07/24/2026 17:51 100 22.59
07/24/2026 17:51 200 22.59
07/24/2026 17:51 1 22.59
07/24/2026 17:51 9 22.59
07/24/2026 17:51 91 22.59
07/24/2026 17:51 100 22.59
07/24/2026 17:51 10 22.59
07/24/2026 17:51 6 22.59
07/24/2026 17:51 6 22.59
07/24/2026 17:51 9 22.585
07/24/2026 17:51 100 22.585
07/24/2026 17:51 6 22.585
07/24/2026 17:51 3 22.585
07/24/2026 17:51 12 22.585
07/24/2026 17:51 2 22.585
07/24/2026 17:51 16 22.585
07/24/2026 17:51 11 22.585
07/24/2026 17:51 58 22.585
07/24/2026 17:50 18 22.585
07/24/2026 17:50 20 22.58
07/24/2026 17:49 100 22.57
07/24/2026 17:49 154 22.57
07/24/2026 17:49 146 22.57
07/24/2026 17:49 200 22.57
07/24/2026 17:49 1 22.57
07/24/2026 17:48 3 22.575
07/24/2026 17:48 100 22.58
07/24/2026 17:48 100 22.58
07/24/2026 17:48 60 22.575
07/24/2026 17:47 30 22.575
07/24/2026 17:47 100 22.58
07/24/2026 17:47 28 22.58
07/24/2026 17:47 72 22.58
07/24/2026 17:47 50 22.585
07/24/2026 17:46 27 22.575
07/24/2026 17:45 5 22.575
07/24/2026 17:45 100 22.57
07/24/2026 17:45 100 22.57
07/24/2026 17:45 1 22.57
07/24/2026 17:45 100 22.57
07/24/2026 17:45 100 22.58
07/24/2026 17:45 100 22.575
07/24/2026 17:45 14 22.57
07/24/2026 17:45 12 22.57
07/24/2026 17:45 74 22.565
07/24/2026 17:45 26 22.565
07/24/2026 17:44 34 22.565
07/24/2026 17:43 100 22.57
07/24/2026 17:43 100 22.57
07/24/2026 17:43 100 22.57
07/24/2026 17:43 100 22.57
07/24/2026 17:43 21 22.58
07/24/2026 17:43 33 22.58
07/24/2026 17:42 54 22.57
07/24/2026 17:42 100 22.575
07/24/2026 17:42 100 22.57
07/24/2026 17:42 100 22.575
07/24/2026 17:42 45 22.58
07/24/2026 17:41 33 22.585
07/24/2026 17:41 29 22.58
07/24/2026 17:41 71 22.58
07/24/2026 17:41 50 22.58
07/24/2026 17:41 12 22.575
07/24/2026 17:41 46 22.575
07/24/2026 17:41 100 22.575
07/24/2026 17:41 17 22.575
07/24/2026 17:41 41 22.58
07/24/2026 17:41 100 22.58
07/24/2026 17:40 22 22.585
07/24/2026 17:40 100 22.585
07/24/2026 17:40 50 22.59
07/24/2026 17:40 5 22.59
07/24/2026 17:40 100 22.59
07/24/2026 17:40 100 22.59
07/24/2026 17:40 100 22.59
07/24/2026 17:40 100 22.60
07/24/2026 17:40 100 22.60
07/24/2026 17:40 500 22.60
07/24/2026 17:40 100 22.60
07/24/2026 17:40 2 22.61
07/24/2026 17:39 35 22.615
07/24/2026 17:39 17 22.615
07/24/2026 17:39 22 22.62
07/24/2026 17:39 78 22.62
07/24/2026 17:39 1 22.62
07/24/2026 17:39 100 22.63
07/24/2026 17:39 100 22.63
07/24/2026 17:39 100 22.63
07/24/2026 17:39 100 22.63
07/24/2026 17:39 100 22.63
07/24/2026 17:39 100 22.63
07/24/2026 17:38 12 22.63
07/24/2026 17:38 26 22.62
07/24/2026 17:38 100 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 35 22.605
07/24/2026 17:38 28 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 1 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:38 2 22.61
07/24/2026 17:38 100 22.61
07/24/2026 17:37 100 22.61
07/24/2026 17:37 100 22.60
07/24/2026 17:37 100 22.59
07/24/2026 17:37 100 22.59
07/24/2026 17:37 100 22.59
07/24/2026 17:37 100 22.59
07/24/2026 17:37 100 22.59
07/24/2026 17:37 200 22.59
07/24/2026 17:37 17 22.59
07/24/2026 17:37 100 22.58
07/24/2026 17:37 100 22.58
07/24/2026 17:37 84 22.58
07/24/2026 17:37 100 22.58
07/24/2026 17:37 100 22.57
07/24/2026 17:37 100 22.57
07/24/2026 17:37 100 22.565
07/24/2026 17:37 100 22.56
07/24/2026 17:37 25 22.56
07/24/2026 17:37 100 22.56
07/24/2026 17:37 97 22.55
07/24/2026 17:37 100 22.55
07/24/2026 17:37 77 22.55
07/24/2026 17:37 123 22.55
07/24/2026 17:37 100 22.55
07/24/2026 17:37 200 22.55
07/24/2026 17:37 3 22.555
07/24/2026 17:37 100 22.56
07/24/2026 17:37 100 22.56
07/24/2026 17:37 100 22.56
07/24/2026 17:36 274 22.555
07/24/2026 17:36 17 22.56
07/24/2026 17:36 100 22.555
07/24/2026 17:36 28 22.55
07/24/2026 17:36 72 22.55
07/24/2026 17:36 50 22.55
07/24/2026 17:36 22 22.55
07/24/2026 17:35 66 22.545
07/24/2026 17:35 100 22.545
07/24/2026 17:35 100 22.54
07/24/2026 17:35 100 22.54
07/24/2026 17:34 10 22.545
07/24/2026 17:34 1 22.55
07/24/2026 17:34 32 22.55
07/24/2026 17:34 82 22.55
07/24/2026 17:34 18 22.55
07/24/2026 17:34 79 22.56
07/24/2026 17:34 16 22.555
07/24/2026 17:33 16 22.555
07/24/2026 17:33 100 22.555
07/24/2026 17:33 67 22.56
07/24/2026 17:33 33 22.56
07/24/2026 17:33 1 22.56
07/24/2026 17:33 100 22.56
07/24/2026 17:33 20 22.56
07/24/2026 17:33 100 22.56
07/24/2026 17:33 300 22.56
07/24/2026 17:33 100 22.56
07/24/2026 17:33 38 22.565
07/24/2026 17:33 11 22.565
07/24/2026 17:32 6 22.565
07/24/2026 17:32 100 22.57
07/24/2026 17:32 100 22.57
07/24/2026 17:32 100 22.58
07/24/2026 17:32 100 22.58
07/24/2026 17:31 10 22.575
07/24/2026 17:31 1 22.58
07/24/2026 17:31 100 22.59
07/24/2026 17:31 100 22.59
07/24/2026 17:31 500 22.59
07/24/2026 17:31 200 22.59
07/24/2026 17:30 27 22.59
07/24/2026 17:30 60 22.59
07/24/2026 17:30 13 22.59
07/24/2026 17:30 8 22.59
07/24/2026 17:30 38 22.595
07/24/2026 17:30 100 22.595
07/24/2026 17:30 100 22.59
07/24/2026 17:30 27 22.59
07/24/2026 17:30 50 22.59
07/24/2026 17:30 100 22.59
07/24/2026 17:30 20 22.58
07/24/2026 17:30 11 22.58
07/24/2026 17:29 100 22.58
07/24/2026 17:29 50 22.585
07/24/2026 17:29 1 22.59
07/24/2026 17:29 50 22.59
07/24/2026 17:29 100 22.59
07/24/2026 17:29 100 22.59
07/24/2026 17:29 400 22.59
07/24/2026 17:29 13 22.595
07/24/2026 17:28 30 22.60
07/24/2026 17:28 41 22.595
07/24/2026 17:28 100 22.60
07/24/2026 17:28 100 22.60
07/24/2026 17:28 2 22.60
07/24/2026 17:28 100 22.60
07/24/2026 17:28 100 22.60
07/24/2026 17:28 100 22.60
07/24/2026 17:27 100 22.59
07/24/2026 17:27 8 22.59
07/24/2026 17:27 11 22.58
07/24/2026 17:27 22 22.58
07/24/2026 17:27 100 22.59
07/24/2026 17:27 3 22.59
07/24/2026 17:27 98 22.59
07/24/2026 17:27 2 22.59
07/24/2026 17:27 50 22.60
07/24/2026 17:27 50 22.60
07/24/2026 17:27 100 22.61
07/24/2026 17:27 100 22.61
07/24/2026 17:27 100 22.61
07/24/2026 17:27 400 22.61
07/24/2026 17:27 95 22.61
07/24/2026 17:27 100 22.61
07/24/2026 17:27 4 22.61
07/24/2026 17:27 100 22.62
07/24/2026 17:27 400 22.62
07/24/2026 17:27 300 22.62
07/24/2026 17:27 23 22.63
07/24/2026 17:27 36 22.63
07/24/2026 17:27 100 22.625
07/24/2026 17:27 100 22.625
07/24/2026 17:27 41 22.625
07/24/2026 17:26 100 22.62
07/24/2026 17:26 22 22.615
07/24/2026 17:25 10 22.615
07/24/2026 17:25 10 22.615
07/24/2026 17:25 1 22.61
07/24/2026 17:25 3 22.615
07/24/2026 17:25 30 22.62
07/24/2026 17:25 46 22.62
07/24/2026 17:25 3 22.62
07/24/2026 17:25 70 22.62
07/24/2026 17:25 30 22.62
07/24/2026 17:25 60 22.625
07/24/2026 17:25 100 22.63
07/24/2026 17:25 100 22.63
07/24/2026 17:25 100 22.63
07/24/2026 17:25 28 22.62
07/24/2026 17:25 45 22.615
07/24/2026 17:24 100 22.62
07/24/2026 17:24 100 22.62
07/24/2026 17:24 100 22.63
07/24/2026 17:24 21 22.63
07/24/2026 17:24 100 22.63
07/24/2026 17:24 100 22.63
07/24/2026 17:24 100 22.64
07/24/2026 17:24 100 22.64
07/24/2026 17:24 1 22.64
07/24/2026 17:24 100 22.64
07/24/2026 17:24 24 22.64
07/24/2026 17:24 3 22.63
07/24/2026 17:23 8 22.63
07/24/2026 17:23 45 22.63
07/24/2026 17:23 10 22.63
07/24/2026 17:23 45 22.625
07/24/2026 17:23 100 22.63
07/24/2026 17:23 1 22.63
07/24/2026 17:23 23 22.63
07/24/2026 17:23 89 22.63
07/24/2026 17:23 24 22.625
07/24/2026 17:22 100 22.62
07/24/2026 17:22 100 22.62
07/24/2026 17:22 56 22.615
07/24/2026 17:22 100 22.62
07/24/2026 17:22 100 22.62
07/24/2026 17:22 11 22.62
07/24/2026 17:22 11 22.62
07/24/2026 17:22 50 22.62
07/24/2026 17:22 100 22.62
07/24/2026 17:22 100 22.62
07/24/2026 17:22 35 22.62
07/24/2026 17:22 100 22.62
07/24/2026 17:22 1 22.625
07/24/2026 17:22 64 22.625
07/24/2026 17:22 84 22.625
07/24/2026 17:22 16 22.625
07/24/2026 17:22 100 22.625
07/24/2026 17:22 50 22.625
07/24/2026 17:21 50 22.625
07/24/2026 17:21 78 22.62
07/24/2026 17:21 100 22.62
07/24/2026 17:21 22 22.61
07/24/2026 17:21 100 22.61
07/24/2026 17:21 29 22.60
07/24/2026 17:21 100 22.59
07/24/2026 17:21 55 22.59
07/24/2026 17:21 24 22.59
07/24/2026 17:20 100 22.58
07/24/2026 17:20 100 22.58
07/24/2026 17:20 100 22.575
07/24/2026 17:20 24 22.58
07/24/2026 17:20 100 22.575
07/24/2026 17:20 100 22.575
07/24/2026 17:20 30 22.56
07/24/2026 17:19 100 22.56
07/24/2026 17:19 100 22.56
07/24/2026 17:19 100 22.57
07/24/2026 17:19 100 22.57
07/24/2026 17:19 100 22.57
07/24/2026 17:19 1 22.57
07/24/2026 17:19 13 22.57
07/24/2026 17:18 100 22.56
07/24/2026 17:18 100 22.56
07/24/2026 17:18 48 22.555
07/24/2026 17:18 100 22.56
07/24/2026 17:18 100 22.56
07/24/2026 17:18 100 22.57
07/24/2026 17:18 100 22.58
07/24/2026 17:18 100 22.57
07/24/2026 17:18 100 22.57
07/24/2026 17:17 100 22.56
07/24/2026 17:17 5 22.56
07/24/2026 17:17 100 22.55
07/24/2026 17:17 23 22.555
07/24/2026 17:17 100 22.56
07/24/2026 17:17 1 22.56
07/24/2026 17:16 100 22.57
07/24/2026 17:16 100 22.57
07/24/2026 17:16 88 22.565
07/24/2026 17:16 100 22.57
07/24/2026 17:16 300 22.57
07/24/2026 17:16 200 22.57
07/24/2026 17:16 100 22.58
07/24/2026 17:16 100 22.58
07/24/2026 17:16 3 22.58
07/24/2026 17:16 48 22.58
07/24/2026 17:16 2 22.58
07/24/2026 17:16 47 22.58
07/24/2026 17:16 100 22.59
07/24/2026 17:16 1 22.60
07/24/2026 17:16 100 22.60
07/24/2026 17:15 100 22.59
07/24/2026 17:15 76 22.58
07/24/2026 17:15 24 22.58
07/24/2026 17:15 10 22.57
07/24/2026 17:15 100 22.56
07/24/2026 17:15 100 22.56
07/24/2026 17:15 100 22.56
07/24/2026 17:15 100 22.56
07/24/2026 17:15 200 22.56
07/24/2026 17:15 50 22.565
07/24/2026 17:15 100 22.565
07/24/2026 17:15 100 22.57
07/24/2026 17:15 100 22.57
07/24/2026 17:15 50 22.57
07/24/2026 17:15 1 22.57
07/24/2026 17:15 6 22.56
07/24/2026 17:15 73 22.55
07/24/2026 17:15 127 22.55
07/24/2026 17:15 100 22.55
07/24/2026 17:15 100 22.55
07/24/2026 17:15 100 22.55
07/24/2026 17:15 100 22.53
07/24/2026 17:14 155 22.53
07/24/2026 17:14 100 22.53
07/24/2026 17:14 120 22.53
07/24/2026 17:14 50 22.53
07/24/2026 17:14 100 22.53
07/24/2026 17:14 100 22.51
07/24/2026 17:14 26 22.51
07/24/2026 17:13 6 22.48
07/24/2026 17:13 87 22.475
07/24/2026 17:13 36 22.48
07/24/2026 17:13 100 22.48
07/24/2026 17:13 19 22.485
07/24/2026 17:12 100 22.48
07/24/2026 17:12 100 22.485
07/24/2026 17:12 16 22.48
07/24/2026 17:12 2 22.48
07/24/2026 17:12 64 22.475
07/24/2026 17:12 100 22.475
07/24/2026 17:12 100 22.47
07/24/2026 17:12 86 22.47
07/24/2026 17:12 51 22.47
07/24/2026 17:12 1 22.47
07/24/2026 17:11 27 22.47
07/24/2026 17:11 100 22.47
07/24/2026 17:11 24 22.465
07/24/2026 17:11 2 22.47
07/24/2026 17:11 61 22.475
07/24/2026 17:11 2 22.49
07/24/2026 17:11 100 22.49
07/24/2026 17:11 100 22.49
07/24/2026 17:11 100 22.50
07/24/2026 17:11 111 22.50
07/24/2026 17:11 89 22.50
07/24/2026 17:11 100 22.51
07/24/2026 17:11 100 22.515
07/24/2026 17:11 9 22.495
07/24/2026 17:11 100 22.49
07/24/2026 17:11 100 22.49
07/24/2026 17:10 100 22.485
07/24/2026 17:10 5 22.48
07/24/2026 17:10 3 22.48
07/24/2026 17:10 1 22.48
07/24/2026 17:10 4 22.46
07/24/2026 17:10 100 22.45
07/24/2026 17:10 24 22.445
07/24/2026 17:10 47 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 95 22.445
07/24/2026 17:09 2 22.445
07/24/2026 17:09 2 22.445
07/24/2026 17:09 1 22.445
07/24/2026 17:09 100 22.45
07/24/2026 17:09 2 22.455
07/24/2026 17:09 17 22.455
07/24/2026 17:09 2 22.455
07/24/2026 17:09 100 22.455
07/24/2026 17:09 78 22.45
07/24/2026 17:09 22 22.45
07/24/2026 17:09 100 22.45
07/24/2026 17:09 78 22.445
07/24/2026 17:09 1 22.445
07/24/2026 17:09 18 22.445
07/24/2026 17:09 2 22.445
07/24/2026 17:09 1 22.445
07/24/2026 17:09 56 22.445
07/24/2026 17:09 24 22.445
07/24/2026 17:09 22 22.445
07/24/2026 17:08 100 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 1 22.45
07/24/2026 17:08 20 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 5 22.45
07/24/2026 17:08 100 22.45
07/24/2026 17:08 95 22.445
07/24/2026 17:08 5 22.445
07/24/2026 17:08 30 22.44
07/24/2026 17:08 100 22.44
07/24/2026 17:08 100 22.44
07/24/2026 17:08 30 22.44
07/24/2026 17:08 23 22.44
07/24/2026 17:08 100 22.44
07/24/2026 17:08 100 22.435
07/24/2026 17:07 29 22.435
07/24/2026 17:07 2 22.435
07/24/2026 17:07 30 22.44
07/24/2026 17:07 100 22.44
07/24/2026 17:07 100 22.44
07/24/2026 17:07 200 22.44
07/24/2026 17:07 2 22.445
07/24/2026 17:07 1 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 1 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 2 22.445
07/24/2026 17:07 1 22.445
07/24/2026 17:07 31 22.445
07/24/2026 17:07 100 22.445
07/24/2026 17:07 53 22.445
07/24/2026 17:07 100 22.445
07/24/2026 17:07 40 22.45
07/24/2026 17:07 100 22.45
07/24/2026 17:07 100 22.45
07/24/2026 17:07 200 22.45
07/24/2026 17:06 9 22.455
07/24/2026 17:06 23 22.46
07/24/2026 17:06 1 22.46
07/24/2026 17:06 2 22.46
07/24/2026 17:06 100 22.455
07/24/2026 17:06 2 22.455
07/24/2026 17:06 180 22.46
07/24/2026 17:06 61 22.46
07/24/2026 17:06 20 22.46
07/24/2026 17:06 40 22.46
07/24/2026 17:06 100 22.46
07/24/2026 17:06 140 22.46
07/24/2026 17:06 40 22.465
07/24/2026 17:06 100 22.465
07/24/2026 17:06 79 22.465
07/24/2026 17:06 100 22.47
07/24/2026 17:06 61 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:06 100 22.47
07/24/2026 17:05 24 22.465
07/24/2026 17:05 2 22.465
07/24/2026 17:05 48 22.465
07/24/2026 17:05 100 22.465
07/24/2026 17:05 100 22.45
07/24/2026 17:05 2 22.45
07/24/2026 17:04 6 22.445
07/24/2026 17:04 26 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 62 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 50 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 2 22.445
07/24/2026 17:04 4 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 3 22.445
07/24/2026 17:04 52 22.445
07/24/2026 17:04 100 22.445
07/24/2026 17:03 100 22.44
07/24/2026 17:03 100 22.43
07/24/2026 17:03 100 22.425
07/24/2026 17:03 16 22.415
07/24/2026 17:03 200 22.42
07/24/2026 17:03 74 22.42
07/24/2026 17:03 50 22.42
07/24/2026 17:03 80 22.42
07/24/2026 17:03 100 22.425
07/24/2026 17:03 1 22.42
07/24/2026 17:03 100 22.42
07/24/2026 17:03 100 22.42
07/24/2026 17:02 12 22.40
07/24/2026 17:02 6 22.395
07/24/2026 17:02 100 22.39
07/24/2026 17:02 1 22.39
07/24/2026 17:02 100 22.38
07/24/2026 17:02 20 22.38
07/24/2026 17:02 100 22.38
07/24/2026 17:02 3 22.38
07/24/2026 17:02 10 22.38
07/24/2026 17:02 14 22.37
07/24/2026 17:02 100 22.365
07/24/2026 17:02 100 22.36
07/24/2026 17:02 100 22.36
07/24/2026 17:02 28 22.36
07/24/2026 17:01 100 22.35
07/24/2026 17:01 90 22.35
07/24/2026 17:01 10 22.35
07/24/2026 17:01 100 22.34
07/24/2026 17:01 200 22.34
07/24/2026 17:01 200 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 53 22.34
07/24/2026 17:01 47 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 11 22.345
07/24/2026 17:01 100 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 17 22.34
07/24/2026 17:01 83 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 17 22.345
07/24/2026 17:01 100 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 100 22.34
07/24/2026 17:01 1 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 7 22.345
07/24/2026 17:00 100 22.34
07/24/2026 17:00 11 22.34
07/24/2026 17:00 11 22.34
07/24/2026 17:00 100 22.34
07/24/2026 17:00 1 22.34
07/24/2026 17:00 22 22.34
07/24/2026 17:00 100 22.34
07/24/2026 17:00 199 22.34
07/24/2026 17:00 1 22.34
07/24/2026 17:00 59 22.345
07/24/2026 17:00 20 22.345
07/24/2026 17:00 1 22.35
07/24/2026 17:00 1 22.35
07/24/2026 17:00 100 22.35
07/24/2026 17:00 10 22.35
07/24/2026 17:00 200 22.36
07/24/2026 17:00 1 22.37
07/24/2026 17:00 100 22.37
07/24/2026 17:00 100 22.37
07/24/2026 17:00 200 22.37
07/24/2026 17:00 60 22.37
07/24/2026 17:00 100 22.37
07/24/2026 17:00 33 22.37
07/24/2026 17:00 100 22.365
07/24/2026 17:00 24 22.36
07/24/2026 17:00 30 22.35
07/24/2026 17:00 100 22.35
07/24/2026 17:00 100 22.35
07/24/2026 17:00 3 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 2 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 2 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 2 22.345
07/24/2026 17:00 1 22.345
07/24/2026 17:00 2 22.345
07/24/2026 17:00 3 22.345
07/24/2026 17:00 2 22.345
07/24/2026 17:00 10 22.345
07/24/2026 17:00 15 22.345
07/24/2026 17:00 47 22.345
07/24/2026 17:00 5 22.345
07/24/2026 17:00 38 22.345
07/24/2026 17:00 46 22.345
07/24/2026 16:59 22 22.345
07/24/2026 16:59 6 22.345
07/24/2026 16:59 10 22.345
07/24/2026 16:59 5 22.345
07/24/2026 16:59 4 22.345
07/24/2026 16:59 1 22.345
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 50 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 100 22.35
07/24/2026 16:59 1 22.35
07/24/2026 16:59 50 22.355
07/24/2026 16:59 86 22.355
07/24/2026 16:58 8 22.355
07/24/2026 16:58 2 22.355
07/24/2026 16:57 100 22.35
07/24/2026 16:57 70 22.34
07/24/2026 16:57 30 22.335
07/24/2026 16:57 50 22.34
07/24/2026 16:57 100 22.34
07/24/2026 16:57 100 22.34
07/24/2026 16:57 350 22.34
07/24/2026 16:57 50 22.345
07/24/2026 16:57 100 22.34
07/24/2026 16:57 100 22.33
07/24/2026 16:57 2 22.325
07/24/2026 16:57 2 22.325
07/24/2026 16:57 100 22.32
07/24/2026 16:57 23 22.32
07/24/2026 16:57 21 22.32
07/24/2026 16:57 77 22.32
07/24/2026 16:57 23 22.32
07/24/2026 16:57 100 22.32
07/24/2026 16:57 100 22.32
07/24/2026 16:57 100 22.325
07/24/2026 16:57 100 22.325
07/24/2026 16:57 2 22.325
07/24/2026 16:57 3 22.325
07/24/2026 16:57 100 22.325
07/24/2026 16:57 4 22.325
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.325
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 41 22.33
07/24/2026 16:57 59 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 100 22.33
07/24/2026 16:57 30 22.335
07/24/2026 16:57 1 22.34
07/24/2026 16:57 100 22.34
07/24/2026 16:57 100 22.34
07/24/2026 16:57 100 22.34
07/24/2026 16:57 1 22.34
07/24/2026 16:56 40 22.345
07/24/2026 16:56 30 22.345
07/24/2026 16:56 66 22.35
07/24/2026 16:56 100 22.35
07/24/2026 16:56 100 22.35
07/24/2026 16:56 50 22.35
07/24/2026 16:56 100 22.35
07/24/2026 16:56 20 22.35
07/24/2026 16:56 4 22.35
07/24/2026 16:56 100 22.35
07/24/2026 16:56 6 22.345
07/24/2026 16:56 26 22.34
07/24/2026 16:56 74 22.34
07/24/2026 16:56 26 22.34
07/24/2026 16:56 100 22.34
07/24/2026 16:55 1 22.335
07/24/2026 16:55 33 22.335
07/24/2026 16:55 100 22.335
07/24/2026 16:55 100 22.34
07/24/2026 16:55 100 22.34
07/24/2026 16:55 100 22.34
07/24/2026 16:55 3 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 3 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 3 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 3 22.345
07/24/2026 16:55 20 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 30 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 3 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 3 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:55 55 22.345
07/24/2026 16:55 2 22.345
07/24/2026 16:54 1 22.345
07/24/2026 16:54 100 22.35
07/24/2026 16:54 2 22.345
07/24/2026 16:54 15 22.345
07/24/2026 16:54 25 22.345
07/24/2026 16:54 17 22.345
07/24/2026 16:54 65 22.345
07/24/2026 16:54 30 22.345
07/24/2026 16:54 31 22.345
07/24/2026 16:54 7 22.345
07/24/2026 16:54 24 22.345
07/24/2026 16:54 100 22.345
07/24/2026 16:53 5 22.345
07/24/2026 16:53 3 22.345
07/24/2026 16:53 100 22.345
07/24/2026 16:53 21 22.345
07/24/2026 16:52 100 22.34
07/24/2026 16:52 73 22.34
07/24/2026 16:52 27 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 61 22.345
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.335
07/24/2026 16:52 33 22.335
07/24/2026 16:52 120 22.34
07/24/2026 16:52 120 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 100 22.34
07/24/2026 16:52 20 22.34
07/24/2026 16:51 100 22.35
07/24/2026 16:51 100 22.35
07/24/2026 16:51 400 22.35
07/24/2026 16:51 100 22.35
07/24/2026 16:51 50 22.36
07/24/2026 16:51 100 22.36
07/24/2026 16:51 100 22.36
07/24/2026 16:51 100 22.36
07/24/2026 16:51 100 22.36
07/24/2026 16:51 100 22.37
07/24/2026 16:51 100 22.37
07/24/2026 16:51 100 22.38
07/24/2026 16:51 20 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 200 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 17 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 200 22.38
07/24/2026 16:51 300 22.38
07/24/2026 16:51 800 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 200 22.38
07/24/2026 16:51 82 22.385
07/24/2026 16:51 18 22.385
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.385
07/24/2026 16:51 22 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.385
07/24/2026 16:51 18 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 69 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.385
07/24/2026 16:51 100 22.385
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 76 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 200 22.385
07/24/2026 16:51 100 22.385
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 69 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.38
07/24/2026 16:51 100 22.385
07/24/2026 16:50 93 22.39
07/24/2026 16:50 7 22.39
07/24/2026 16:50 100 22.39
07/24/2026 16:50 100 22.39
07/24/2026 16:50 34 22.39
07/24/2026 16:50 66 22.39
07/24/2026 16:50 1 22.39
07/24/2026 16:50 100 22.39
07/24/2026 16:50 100 22.39
07/24/2026 16:50 100 22.395
07/24/2026 16:50 100 22.395
07/24/2026 16:50 24 22.40
07/24/2026 16:50 26 22.40
07/24/2026 16:50 100 22.40
07/24/2026 16:50 100 22.40
07/24/2026 16:50 100 22.40
07/24/2026 16:50 100 22.395
07/24/2026 16:50 33 22.395
07/24/2026 16:50 100 22.40
07/24/2026 16:50 100 22.39
07/24/2026 16:50 46 22.39
07/24/2026 16:50 100 22.39
07/24/2026 16:50 1 22.39
07/24/2026 16:50 100 22.40
07/24/2026 16:50 60 22.40
07/24/2026 16:50 100 22.40
07/24/2026 16:50 90 22.40
07/24/2026 16:50 10 22.40
07/24/2026 16:50 100 22.41
07/24/2026 16:50 100 22.41
07/24/2026 16:50 100 22.41
07/24/2026 16:50 100 22.41
07/24/2026 16:50 100 22.41
07/24/2026 16:50 73 22.41
07/24/2026 16:50 100 22.415
07/24/2026 16:50 93 22.415
07/24/2026 16:50 32 22.415
07/24/2026 16:50 30 22.42
07/24/2026 16:49 200 22.415
07/24/2026 16:49 100 22.415
07/24/2026 16:49 50 22.415
07/24/2026 16:49 7 22.415
07/24/2026 16:49 98 22.42
07/24/2026 16:49 2 22.42
07/24/2026 16:49 23 22.41
07/24/2026 16:49 67 22.405
07/24/2026 16:49 33 22.405
07/24/2026 16:48 100 22.41
07/24/2026 16:48 100 22.41
07/24/2026 16:48 25 22.40
07/24/2026 16:48 100 22.40
07/24/2026 16:48 30 22.40
07/24/2026 16:48 100 22.40
07/24/2026 16:47 100 22.40
07/24/2026 16:47 100 22.40
07/24/2026 16:47 100 22.41
07/24/2026 16:47 100 22.405
07/24/2026 16:47 100 22.40
07/24/2026 16:47 100 22.39
07/24/2026 16:47 100 22.39
07/24/2026 16:47 100 22.385
07/24/2026 16:46 200 22.38
07/24/2026 16:46 20 22.37
07/24/2026 16:46 100 22.37
07/24/2026 16:46 14 22.35
07/24/2026 16:46 100 22.35
07/24/2026 16:46 100 22.35
07/24/2026 16:46 100 22.34
07/24/2026 16:46 100 22.33
07/24/2026 16:46 100 22.34
07/24/2026 16:46 6 22.34
07/24/2026 16:46 100 22.35
07/24/2026 16:46 100 22.35
07/24/2026 16:46 10 22.35
07/24/2026 16:46 90 22.35
07/24/2026 16:46 10 22.35
07/24/2026 16:46 100 22.35
07/24/2026 16:46 69 22.35
07/24/2026 16:46 100 22.355
07/24/2026 16:46 98 22.36
07/24/2026 16:46 2 22.36
07/24/2026 16:46 100 22.36
07/24/2026 16:46 100 22.36
07/24/2026 16:46 99 22.36
07/24/2026 16:46 1 22.36
07/24/2026 16:46 100 22.36
07/24/2026 16:46 100 22.36
07/24/2026 16:46 72 22.36
07/24/2026 16:46 28 22.36
07/24/2026 16:46 2 22.36
07/24/2026 16:46 7 22.365
07/24/2026 16:46 100 22.365
07/24/2026 16:45 100 22.365
07/24/2026 16:45 98 22.36
07/24/2026 16:45 100 22.36
07/24/2026 16:45 100 22.36
07/24/2026 16:45 73 22.36
07/24/2026 16:45 2 22.365
07/24/2026 16:45 100 22.365
07/24/2026 16:45 56 22.365
07/24/2026 16:45 42 22.37
07/24/2026 16:45 100 22.37
07/24/2026 16:45 58 22.375
07/24/2026 16:45 100 22.375
07/24/2026 16:45 35 22.385
07/24/2026 16:45 14 22.38
07/24/2026 16:45 100 22.38
07/24/2026 16:44 100 22.375
07/24/2026 16:44 100 22.37
07/24/2026 16:44 7 22.365
07/24/2026 16:44 100 22.37
07/24/2026 16:44 100 22.38
07/24/2026 16:44 100 22.38
07/24/2026 16:44 21 22.385
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.38
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.39
07/24/2026 16:44 100 22.395
07/24/2026 16:44 88 22.40
07/24/2026 16:44 212 22.40
07/24/2026 16:44 100 22.40
07/24/2026 16:44 100 22.40
07/24/2026 16:44 88 22.40
07/24/2026 16:44 12 22.40
07/24/2026 16:44 100 22.40
07/24/2026 16:44 100 22.40
07/24/2026 16:44 69 22.405
07/24/2026 16:44 23 22.405
07/24/2026 16:44 59 22.405
07/24/2026 16:44 9 22.405
07/24/2026 16:44 128 22.405
07/24/2026 16:44 7 22.405
07/24/2026 16:43 19 22.405
07/24/2026 16:43 7 22.405
07/24/2026 16:43 38 22.405
07/24/2026 16:42 100 22.40
07/24/2026 16:42 6 22.40
07/24/2026 16:42 20 22.40
07/24/2026 16:42 7 22.40
07/24/2026 16:42 100 22.39
07/24/2026 16:42 100 22.39
07/24/2026 16:42 90 22.39
07/24/2026 16:42 10 22.39
07/24/2026 16:42 90 22.39
07/24/2026 16:42 100 22.39
07/24/2026 16:42 100 22.39
07/24/2026 16:42 100 22.39
07/24/2026 16:42 50 22.395
07/24/2026 16:41 10 22.39
07/24/2026 16:41 10 22.38
07/24/2026 16:41 25 22.38
07/24/2026 16:41 100 22.38
07/24/2026 16:41 100 22.38
07/24/2026 16:41 69 22.38
07/24/2026 16:41 100 22.38
07/24/2026 16:41 35 22.385
07/24/2026 16:41 39 22.385
07/24/2026 16:41 100 22.385
07/24/2026 16:41 7 22.385
07/24/2026 16:40 38 22.385
07/24/2026 16:40 100 22.39
07/24/2026 16:40 100 22.39
07/24/2026 16:40 50 22.39
07/24/2026 16:40 200 22.39
07/24/2026 16:40 100 22.39
07/24/2026 16:40 1 22.39
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.38
07/24/2026 16:40 100 22.37
07/24/2026 16:40 100 22.37
07/24/2026 16:40 250 22.365
07/24/2026 16:40 100 22.36
07/24/2026 16:40 100 22.36
07/24/2026 16:40 100 22.355
07/24/2026 16:40 100 22.36
07/24/2026 16:40 100 22.36
07/24/2026 16:40 100 22.37
07/24/2026 16:40 50 22.375
07/24/2026 16:39 100 22.375
07/24/2026 16:39 38 22.375
07/24/2026 16:39 100 22.37
07/24/2026 16:39 100 22.37
07/24/2026 16:38 100 22.37
07/24/2026 16:38 100 22.36
07/24/2026 16:38 100 22.36
07/24/2026 16:38 100 22.36
07/24/2026 16:38 100 22.36
07/24/2026 16:38 100 22.36
07/24/2026 16:38 23 22.36
07/24/2026 16:38 100 22.37
07/24/2026 16:38 100 22.37
07/24/2026 16:38 100 22.38
07/24/2026 16:38 100 22.39
07/24/2026 16:38 100 22.39
07/24/2026 16:38 22 22.385
07/24/2026 16:37 50 22.40
07/24/2026 16:37 50 22.40
07/24/2026 16:37 50 22.405
07/24/2026 16:37 18 22.40
07/24/2026 16:37 3 22.40
07/24/2026 16:37 100 22.39
07/24/2026 16:37 27 22.39
07/24/2026 16:37 100 22.38
07/24/2026 16:37 41 22.375
07/24/2026 16:37 11 22.37
07/24/2026 16:36 100 22.38
07/24/2026 16:36 100 22.38
07/24/2026 16:36 100 22.39
07/24/2026 16:36 100 22.395
07/24/2026 16:36 100 22.39
07/24/2026 16:36 28 22.385
07/24/2026 16:36 3 22.385
07/24/2026 16:35 100 22.39
07/24/2026 16:35 2 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 100 22.39
07/24/2026 16:35 3 22.395
07/24/2026 16:35 4 22.395
07/24/2026 16:35 3 22.395
07/24/2026 16:35 3 22.395
07/24/2026 16:35 3 22.395
07/24/2026 16:35 3 22.395
07/24/2026 16:35 32 22.395
07/24/2026 16:35 7 22.39
07/24/2026 16:35 3 22.39
07/24/2026 16:35 3 22.385
07/24/2026 16:35 3 22.385
07/24/2026 16:35 17 22.395
07/24/2026 16:35 20 22.395
07/24/2026 16:35 80 22.395
07/24/2026 16:35 20 22.395
07/24/2026 16:35 100 22.39
07/24/2026 16:35 100 22.39
07/24/2026 16:35 41 22.395
07/24/2026 16:35 100 22.395
07/24/2026 16:35 100 22.395
07/24/2026 16:35 100 22.395
07/24/2026 16:35 100 22.39
07/24/2026 16:35 200 22.38
07/24/2026 16:35 100 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 76 22.38
07/24/2026 16:34 24 22.38
07/24/2026 16:34 20 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 100 22.38
07/24/2026 16:34 100 22.39
07/24/2026 16:34 100 22.40
07/24/2026 16:34 100 22.40
07/24/2026 16:34 100 22.40
07/24/2026 16:34 15 22.405
07/24/2026 16:34 15 22.405
07/24/2026 16:34 15 22.405
07/24/2026 16:34 50 22.41
07/24/2026 16:34 18 22.415
07/24/2026 16:34 76 22.415
07/24/2026 16:34 100 22.42
07/24/2026 16:33 5 22.425
07/24/2026 16:33 4 22.425
07/24/2026 16:33 100 22.43
07/24/2026 16:33 100 22.43
07/24/2026 16:33 50 22.435
07/24/2026 16:33 100 22.435
07/24/2026 16:33 100 22.43
07/24/2026 16:33 100 22.43
07/24/2026 16:33 100 22.41
07/24/2026 16:33 100 22.41
07/24/2026 16:33 100 22.40
07/24/2026 16:33 100 22.39
07/24/2026 16:33 100 22.39
07/24/2026 16:33 100 22.39
07/24/2026 16:33 100 22.39
07/24/2026 16:33 16 22.395
07/24/2026 16:33 100 22.40
07/24/2026 16:33 100 22.40
07/24/2026 16:33 100 22.405
07/24/2026 16:33 120 22.41
07/24/2026 16:33 100 22.41
07/24/2026 16:33 50 22.415
07/24/2026 16:32 100 22.435
07/24/2026 16:32 25 22.43
07/24/2026 16:32 75 22.43
07/24/2026 16:32 100 22.425
07/24/2026 16:32 45 22.425
07/24/2026 16:32 100 22.43
07/24/2026 16:32 25 22.44
07/24/2026 16:32 10 22.43
07/24/2026 16:31 1 22.42
07/24/2026 16:31 100 22.42
07/24/2026 16:31 60 22.42
07/24/2026 16:31 100 22.42
07/24/2026 16:30 100 22.42
07/24/2026 16:30 50 22.41
07/24/2026 16:30 50 22.41
07/24/2026 16:30 100 22.42
07/24/2026 16:30 100 22.42
07/24/2026 16:30 45 22.41
07/24/2026 16:30 400 22.41
07/24/2026 16:30 55 22.42
07/24/2026 16:30 9 22.42
07/24/2026 16:30 10 22.41
07/24/2026 16:30 22 22.40
07/24/2026 16:29 300 22.40
07/24/2026 16:29 33 22.405
07/24/2026 16:29 100 22.405
07/24/2026 16:29 100 22.405
07/24/2026 16:29 32 22.405
07/24/2026 16:29 100 22.405
07/24/2026 16:29 70 22.405
07/24/2026 16:29 100 22.405
07/24/2026 16:29 100 22.40
07/24/2026 16:29 100 22.40
07/24/2026 16:29 50 22.40
07/24/2026 16:28 93 22.40
07/24/2026 16:28 7 22.40
07/24/2026 16:28 100 22.405
07/24/2026 16:28 54 22.41
07/24/2026 16:28 50 22.41
07/24/2026 16:28 100 22.41
07/24/2026 16:28 100 22.41
07/24/2026 16:28 50 22.405
07/24/2026 16:28 2 22.41
07/24/2026 16:28 100 22.41
07/24/2026 16:28 6 22.41
07/24/2026 16:28 100 22.42
07/24/2026 16:28 100 22.42
07/24/2026 16:28 100 22.42
07/24/2026 16:28 10 22.42
07/24/2026 16:28 37 22.415
07/24/2026 16:28 100 22.42
07/24/2026 16:27 100 22.42
07/24/2026 16:27 48 22.425
07/24/2026 16:27 100 22.43
07/24/2026 16:27 100 22.43
07/24/2026 16:27 100 22.44
07/24/2026 16:27 100 22.44
07/24/2026 16:27 100 22.44
07/24/2026 16:27 22 22.445
07/24/2026 16:27 100 22.445
07/24/2026 16:27 11 22.445
07/24/2026 16:27 10 22.445
07/24/2026 16:27 100 22.445
07/24/2026 16:27 100 22.44
07/24/2026 16:27 10 22.43
07/24/2026 16:26 100 22.42
07/24/2026 16:26 52 22.42
07/24/2026 16:26 100 22.43
07/24/2026 16:26 100 22.43
07/24/2026 16:26 100 22.43
07/24/2026 16:26 41 22.43
07/24/2026 16:26 100 22.43
07/24/2026 16:26 874 22.43
07/24/2026 16:26 100 22.43
07/24/2026 16:26 26 22.43
07/24/2026 16:26 100 22.42
07/24/2026 16:26 130 22.42
07/24/2026 16:26 50 22.42
07/24/2026 16:26 50 22.42
07/24/2026 16:26 100 22.42
07/24/2026 16:26 7 22.42
07/24/2026 16:26 100 22.42
07/24/2026 16:26 50 22.425
07/24/2026 16:26 100 22.425
07/24/2026 16:26 50 22.425
07/24/2026 16:26 82 22.425
07/24/2026 16:26 48 22.425
07/24/2026 16:26 72 22.415
07/24/2026 16:25 100 22.40
07/24/2026 16:25 23 22.40
07/24/2026 16:25 6 22.40
07/24/2026 16:25 1 22.40
07/24/2026 16:25 100 22.40
07/24/2026 16:25 36 22.41
07/24/2026 16:25 80 22.41
07/24/2026 16:24 100 22.42
07/24/2026 16:24 29 22.425
07/24/2026 16:24 98 22.42
07/24/2026 16:24 2 22.42
07/24/2026 16:24 20 22.41
07/24/2026 16:24 100 22.41
07/24/2026 16:24 28 22.41
07/24/2026 16:24 100 22.41
07/24/2026 16:24 80 22.41
07/24/2026 16:24 48 22.405
07/24/2026 16:24 27 22.405
07/24/2026 16:23 32 22.39
07/24/2026 16:23 100 22.40
07/24/2026 16:23 60 22.40
07/24/2026 16:23 7 22.40
07/24/2026 16:23 100 22.405
07/24/2026 16:23 72 22.41
07/24/2026 16:23 100 22.405
07/24/2026 16:23 100 22.40
07/24/2026 16:23 6 22.40
07/24/2026 16:23 10 22.40
07/24/2026 16:22 100 22.39
07/24/2026 16:22 10 22.39
07/24/2026 16:22 100 22.39
07/24/2026 16:22 50 22.38
07/24/2026 16:22 150 22.38
07/24/2026 16:22 50 22.375
07/24/2026 16:21 100 22.375
07/24/2026 16:21 100 22.41
07/24/2026 16:21 80 22.40
07/24/2026 16:21 26 22.39
07/24/2026 16:21 8 22.39
07/24/2026 16:21 3 22.39
07/24/2026 16:21 3 22.38
07/24/2026 16:21 12 22.38
07/24/2026 16:20 100 22.38
07/24/2026 16:20 100 22.375
07/24/2026 16:20 1 22.38
07/24/2026 16:20 17 22.385
07/24/2026 16:20 100 22.37
07/24/2026 16:20 10 22.37
07/24/2026 16:20 23 22.37
07/24/2026 16:20 30 22.37
07/24/2026 16:19 100 22.37
07/24/2026 16:19 100 22.38
07/24/2026 16:19 50 22.385
07/24/2026 16:19 27 22.38
07/24/2026 16:19 73 22.38
07/24/2026 16:19 27 22.38
07/24/2026 16:19 100 22.38
07/24/2026 16:19 100 22.38
07/24/2026 16:19 100 22.38
07/24/2026 16:19 100 22.37
07/24/2026 16:19 100 22.37
07/24/2026 16:18 16 22.375
07/24/2026 16:18 100 22.375
07/24/2026 16:18 100 22.375
07/24/2026 16:18 98 22.38
07/24/2026 16:18 100 22.38
07/24/2026 16:18 100 22.38
07/24/2026 16:18 14 22.385
07/24/2026 16:18 2 22.38
07/24/2026 16:18 100 22.38
07/24/2026 16:18 23 22.37
07/24/2026 16:18 34 22.37
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 6 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 5 22.36
07/24/2026 16:17 100 22.35
07/24/2026 16:17 8 22.35
07/24/2026 16:17 14 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.35
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 100 22.37
07/24/2026 16:17 100 22.37
07/24/2026 16:17 100 22.37
07/24/2026 16:17 100 22.37
07/24/2026 16:17 2 22.37
07/24/2026 16:17 100 22.36
07/24/2026 16:17 16 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 92 22.36
07/24/2026 16:17 8 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:17 14 22.36
07/24/2026 16:17 86 22.36
07/24/2026 16:17 22 22.36
07/24/2026 16:17 78 22.36
07/24/2026 16:17 1 22.36
07/24/2026 16:17 72 22.36
07/24/2026 16:17 78 22.36
07/24/2026 16:17 50 22.36
07/24/2026 16:17 100 22.36
07/24/2026 16:16 19 22.365
07/24/2026 16:16 10 22.365
07/24/2026 16:16 100 22.37
07/24/2026 16:16 27 22.375
07/24/2026 16:16 6 22.38
07/24/2026 16:16 100 22.38
07/24/2026 16:16 100 22.39
07/24/2026 16:16 50 22.39
07/24/2026 16:16 33 22.395
07/24/2026 16:16 100 22.395
07/24/2026 16:16 33 22.375
07/24/2026 16:16 100 22.37
07/24/2026 16:16 1 22.37
07/24/2026 16:16 99 22.37
07/24/2026 16:16 1 22.37
07/24/2026 16:16 99 22.37
07/24/2026 16:16 1 22.37
07/24/2026 16:16 100 22.36
07/24/2026 16:16 100 22.35
07/24/2026 16:16 26 22.35
07/24/2026 16:15 100 22.34
07/24/2026 16:15 7 22.34
07/24/2026 16:15 93 22.34
07/24/2026 16:15 7 22.345
07/24/2026 16:15 150 22.345
07/24/2026 16:15 100 22.35
07/24/2026 16:15 6 22.34
07/24/2026 16:15 23 22.33
07/24/2026 16:15 7 22.33
07/24/2026 16:15 100 22.325
07/24/2026 16:15 12 22.325
07/24/2026 16:14 100 22.325
07/24/2026 16:14 100 22.32
07/24/2026 16:14 100 22.32
07/24/2026 16:14 100 22.32
07/24/2026 16:14 50 22.325
07/24/2026 16:14 100 22.325
07/24/2026 16:14 100 22.31
07/24/2026 16:14 100 22.28
07/24/2026 16:14 100 22.28
07/24/2026 16:14 100 22.28
07/24/2026 16:14 100 22.28
07/24/2026 16:14 2 22.27
07/24/2026 16:14 11 22.26
07/24/2026 16:13 100 22.26
07/24/2026 16:12 85 22.265
07/24/2026 16:12 90 22.265
07/24/2026 16:12 10 22.265
07/24/2026 16:12 100 22.27
07/24/2026 16:12 20 22.27
07/24/2026 16:12 100 22.27
07/24/2026 16:12 100 22.275
07/24/2026 16:12 129 22.26
07/24/2026 16:12 32 22.26
07/24/2026 16:12 91 22.245
07/24/2026 16:12 9 22.245
07/24/2026 16:12 148 22.25
07/24/2026 16:12 2 22.25
07/24/2026 16:12 200 22.25
07/24/2026 16:12 300 22.25
07/24/2026 16:12 100 22.24
07/24/2026 16:12 100 22.245
07/24/2026 16:11 55 22.245
07/24/2026 16:11 100 22.25
07/24/2026 16:11 99 22.26
07/24/2026 16:11 1 22.26
07/24/2026 16:11 100 22.27
07/24/2026 16:11 100 22.29
07/24/2026 16:11 100 22.30
07/24/2026 16:10 100 22.30
07/24/2026 16:10 100 22.295
07/24/2026 16:10 100 22.30
07/24/2026 16:10 100 22.30
07/24/2026 16:10 26 22.27
07/24/2026 16:10 100 22.27
07/24/2026 16:10 60 22.25
07/24/2026 16:10 100 22.245
07/24/2026 16:10 3 22.24
07/24/2026 16:10 97 22.24
07/24/2026 16:10 100 22.24
07/24/2026 16:10 100 22.26
07/24/2026 16:10 100 22.27
07/24/2026 16:10 100 22.27
07/24/2026 16:10 100 22.27
07/24/2026 16:10 100 22.27
07/24/2026 16:10 100 22.27
07/24/2026 16:10 98 22.29
07/24/2026 16:10 1 22.29
07/24/2026 16:10 100 22.29
07/24/2026 16:10 1 22.29
07/24/2026 16:10 100 22.29
07/24/2026 16:10 100 22.29
07/24/2026 16:10 1 22.29
07/24/2026 16:10 100 22.30
07/24/2026 16:10 100 22.30
07/24/2026 16:10 100 22.30
07/24/2026 16:09 100 22.29
07/24/2026 16:09 100 22.29
07/24/2026 16:09 100 22.28
07/24/2026 16:09 100 22.25
07/24/2026 16:09 137 22.25
07/24/2026 16:09 63 22.25
07/24/2026 16:09 137 22.25
07/24/2026 16:09 100 22.25
07/24/2026 16:09 100 22.25
07/24/2026 16:09 100 22.25
07/24/2026 16:09 100 22.25
07/24/2026 16:09 100 22.25
07/24/2026 16:09 300 22.255
07/24/2026 16:09 600 22.25
07/24/2026 16:09 100 22.235
07/24/2026 16:09 40 22.23
07/24/2026 16:09 60 22.23
07/24/2026 16:09 100 22.23
07/24/2026 16:09 99 22.23
07/24/2026 16:09 1 22.23
07/24/2026 16:09 1 22.225
07/24/2026 16:09 37 22.225
07/24/2026 16:09 100 22.225
07/24/2026 16:09 50 22.205
07/24/2026 16:09 100 22.205
07/24/2026 16:08 100 22.205
07/24/2026 16:08 79 22.20
07/24/2026 16:08 100 22.19
07/24/2026 16:08 100 22.19
07/24/2026 16:08 17 22.18
07/24/2026 16:08 89 22.175
07/24/2026 16:08 100 22.16
07/24/2026 16:08 100 22.15
07/24/2026 16:07 98 22.14
07/24/2026 16:07 100 22.13
07/24/2026 16:07 100 22.145
07/24/2026 16:07 60 22.15
07/24/2026 16:07 100 22.16
07/24/2026 16:07 100 22.14
07/24/2026 16:07 100 22.14
07/24/2026 16:07 10 22.14
07/24/2026 16:07 36 22.14
07/24/2026 16:06 100 22.15
07/24/2026 16:06 2 22.16
07/24/2026 16:06 200 22.16
07/24/2026 16:06 100 22.17
07/24/2026 16:06 100 22.17
07/24/2026 16:06 100 22.17
07/24/2026 16:06 52 22.17
07/24/2026 16:06 100 22.16
07/24/2026 16:06 100 22.16
07/24/2026 16:06 100 22.16
07/24/2026 16:05 100 22.16
07/24/2026 16:05 100 22.16
07/24/2026 16:05 1 22.16
07/24/2026 16:05 99 22.16
07/24/2026 16:05 1 22.165
07/24/2026 16:05 100 22.17
07/24/2026 16:05 6 22.17
07/24/2026 16:05 24 22.17
07/24/2026 16:05 100 22.17
07/24/2026 16:05 1 22.165
07/24/2026 16:05 1 22.165
07/24/2026 16:05 4 22.165
07/24/2026 16:05 6 22.17
07/24/2026 16:05 100 22.17
07/24/2026 16:05 100 22.17
07/24/2026 16:05 69 22.17
07/24/2026 16:05 100 22.16
07/24/2026 16:05 12 22.16
07/24/2026 16:05 100 22.16
07/24/2026 16:04 2 22.17
07/24/2026 16:04 100 22.17
07/24/2026 16:04 100 22.18
07/24/2026 16:04 100 22.18
07/24/2026 16:04 800 22.19
07/24/2026 16:03 120 22.18
07/24/2026 16:03 80 22.18
07/24/2026 16:03 100 22.18
07/24/2026 16:03 100 22.185
07/24/2026 16:03 1 22.18
07/24/2026 16:03 25 22.19
07/24/2026 16:03 75 22.19
07/24/2026 16:03 25 22.195
07/24/2026 16:03 9 22.195
07/24/2026 16:03 7 22.20
07/24/2026 16:03 44 22.19
07/24/2026 16:03 8 22.19
07/24/2026 16:03 100 22.19
07/24/2026 16:02 26 22.185
07/24/2026 16:02 200 22.19
07/24/2026 16:02 13 22.20
07/24/2026 16:02 36 22.19
07/24/2026 16:02 100 22.18
07/24/2026 16:02 150 22.17
07/24/2026 16:02 100 22.17
07/24/2026 16:01 100 22.16
07/24/2026 16:01 100 22.15
07/24/2026 16:01 22 22.145
07/24/2026 16:01 100 22.15
07/24/2026 16:01 11 22.15
07/24/2026 16:01 7 22.14
07/24/2026 16:01 19 22.14
07/24/2026 16:01 100 22.14
07/24/2026 16:01 100 22.14
07/24/2026 16:01 100 22.14
07/24/2026 16:00 100 22.13
07/24/2026 16:00 100 22.12
07/24/2026 16:00 169 22.10
07/24/2026 16:00 1 22.10
07/24/2026 16:00 199 22.10
07/24/2026 16:00 100 22.10
07/24/2026 16:00 1 22.11
07/24/2026 16:00 100 22.11
07/24/2026 16:00 18 22.10
07/24/2026 16:00 32 22.10
07/24/2026 16:00 100 22.11
07/24/2026 16:00 1 22.12
07/24/2026 16:00 1 22.12
07/24/2026 16:00 3 22.12
07/24/2026 16:00 16 22.12
07/24/2026 16:00 1 22.12
07/24/2026 16:00 4 22.12
07/24/2026 15:59 6 22.12
07/24/2026 15:59 100 22.13
07/24/2026 15:59 100 22.13
07/24/2026 15:59 100 22.14
07/24/2026 15:59 101 22.14
07/24/2026 15:59 98 22.14
07/24/2026 15:59 2 22.14
07/24/2026 15:58 100 22.14
07/24/2026 15:58 100 22.14
07/24/2026 15:58 100 22.14
07/24/2026 15:58 1 22.16
07/24/2026 15:58 99 22.16
07/24/2026 15:58 11 22.16
07/24/2026 15:58 100 22.16
07/24/2026 15:58 100 22.16
07/24/2026 15:58 100 22.16
07/24/2026 15:58 100 22.16
07/24/2026 15:57 70 22.16
07/24/2026 15:57 2 22.17
07/24/2026 15:57 23 22.17
07/24/2026 15:57 1 22.17
07/24/2026 15:57 1 22.17
07/24/2026 15:57 100 22.18
07/24/2026 15:57 100 22.19
07/24/2026 15:56 100 22.19
07/24/2026 15:56 148 22.20
07/24/2026 15:56 2 22.21
07/24/2026 15:56 2 22.205
07/24/2026 15:56 6 22.19
07/24/2026 15:56 10 22.20
07/24/2026 15:56 100 22.20
07/24/2026 15:56 100 22.20
07/24/2026 15:56 102 22.20
07/24/2026 15:56 95 22.20
07/24/2026 15:56 5 22.20
07/24/2026 15:54 100 22.21
07/24/2026 15:54 100 22.21
07/24/2026 15:54 10 22.22
07/24/2026 15:54 103 22.22
07/24/2026 15:54 100 22.22
07/24/2026 15:53 78 22.21
07/24/2026 15:53 100 22.21
07/24/2026 15:53 31 22.22
07/24/2026 15:53 45 22.22
07/24/2026 15:53 100 22.22
07/24/2026 15:53 101 22.23
07/24/2026 15:53 100 22.23
07/24/2026 15:53 100 22.23
07/24/2026 15:53 100 22.23
07/24/2026 15:53 10 22.23
07/24/2026 15:52 100 22.24
07/24/2026 15:52 62 22.24
07/24/2026 15:52 39 22.24
07/24/2026 15:52 52 22.245
07/24/2026 15:52 200 22.24
07/24/2026 15:52 100 22.24
07/24/2026 15:52 2 22.24
07/24/2026 15:52 12 22.24
07/24/2026 15:52 100 22.23
07/24/2026 15:52 100 22.23
07/24/2026 15:51 100 22.21
07/24/2026 15:51 100 22.21
07/24/2026 15:51 101 22.22
07/24/2026 15:51 100 22.22
07/24/2026 15:50 100 22.22
07/24/2026 15:50 100 22.215
07/24/2026 15:50 32 22.22
07/24/2026 15:50 68 22.22
07/24/2026 15:50 100 22.22
07/24/2026 15:50 50 22.23
07/24/2026 15:50 2 22.23
07/24/2026 15:50 43 22.23
07/24/2026 15:49 100 22.24
07/24/2026 15:49 100 22.23
07/24/2026 15:49 95 22.23
07/24/2026 15:49 6 22.23
07/24/2026 15:49 100 22.23
07/24/2026 15:49 200 22.23
07/24/2026 15:49 200 22.23
07/24/2026 15:49 200 22.24
07/24/2026 15:49 20 22.24
07/24/2026 15:49 100 22.24
07/24/2026 15:49 100 22.23
07/24/2026 15:49 100 22.23
07/24/2026 15:49 83 22.24
07/24/2026 15:49 100 22.23
07/24/2026 15:49 100 22.22
07/24/2026 15:49 50 22.22
07/24/2026 15:49 100 22.22
07/24/2026 15:49 100 22.22
07/24/2026 15:49 100 22.23
07/24/2026 15:49 61 22.23
07/24/2026 15:49 100 22.23
07/24/2026 15:49 139 22.23
07/24/2026 15:49 200 22.22
07/24/2026 15:49 100 22.22
07/24/2026 15:49 100 22.24
07/24/2026 15:49 100 22.25
07/24/2026 15:49 100 22.26
07/24/2026 15:49 100 22.26
07/24/2026 15:49 150 22.26
07/24/2026 15:49 150 22.26
07/24/2026 15:49 100 22.27
07/24/2026 15:49 100 22.27
07/24/2026 15:49 300 22.28
07/24/2026 15:49 5 22.28
07/24/2026 15:49 100 22.28
07/24/2026 15:49 200 22.28
07/24/2026 15:49 157 22.28
07/24/2026 15:48 100 22.29
07/24/2026 15:48 100 22.28
07/24/2026 15:48 200 22.28
07/24/2026 15:48 100 22.28
07/24/2026 15:48 100 22.28
07/24/2026 15:48 100 22.27
07/24/2026 15:48 100 22.27
07/24/2026 15:48 2 22.24
07/24/2026 15:48 30 22.24
07/24/2026 15:48 100 22.22
07/24/2026 15:48 22400 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 150 22.22
07/24/2026 15:48 150 22.22
07/24/2026 15:48 150 22.22
07/24/2026 15:48 150 22.22
07/24/2026 15:48 1000 22.22
07/24/2026 15:48 1000 22.22
07/24/2026 15:48 150 22.22
07/24/2026 15:48 23 22.22
07/24/2026 15:48 900 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 77 22.22
07/24/2026 15:48 23 22.22
07/24/2026 15:48 77 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 25 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 200 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 200 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 1100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 100 22.22
07/24/2026 15:48 43 22.22
07/24/2026 15:48 57 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 5400 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 48 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 25 22.22
07/24/2026 15:47 75 22.22
07/24/2026 15:47 2177 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.23
07/24/2026 15:47 100 22.22
07/24/2026 15:47 8 22.21
07/24/2026 15:47 8 22.21
07/24/2026 15:47 4 22.21
07/24/2026 15:47 200 22.22
07/24/2026 15:47 170 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 100 22.22
07/24/2026 15:47 10 22.24
07/24/2026 15:46 100 22.21
07/24/2026 15:46 24 22.23
07/24/2026 15:46 24 22.23
07/24/2026 15:46 200 22.25
07/24/2026 15:46 100 22.23
07/24/2026 15:46 200 22.17
07/24/2026 15:46 90 22.16
07/24/2026 15:46 100 22.16
07/24/2026 15:46 110 22.16
07/24/2026 15:46 100 22.16
07/24/2026 15:46 10 22.16
07/24/2026 15:46 100 22.16
07/24/2026 15:46 100 22.16
07/24/2026 15:46 7 22.17
07/24/2026 15:46 49 22.17
07/24/2026 15:46 51 22.17
07/24/2026 15:46 100 22.14
07/24/2026 15:46 1000 22.13
07/24/2026 15:45 200 22.12
07/24/2026 15:45 12 22.10
07/24/2026 15:45 200 22.08
07/24/2026 15:45 100 22.03
07/24/2026 15:44 32 22.04
07/24/2026 15:44 10 22.07
07/24/2026 15:44 55 22.07
07/24/2026 15:43 144 22.11
07/24/2026 15:42 37 22.12
07/24/2026 15:42 1 22.10
07/24/2026 15:42 8 22.10
07/24/2026 15:42 92 22.10
07/24/2026 15:42 100 22.11
07/24/2026 15:42 9 22.12
07/24/2026 15:42 100 22.12
07/24/2026 15:41 2 22.12
07/24/2026 15:41 100 22.11
07/24/2026 15:41 61 22.11
07/24/2026 15:41 100 22.10
07/24/2026 15:41 100 22.10
07/24/2026 15:40 10 22.09
07/24/2026 15:40 100 22.09
07/24/2026 15:40 100 22.04
07/24/2026 15:40 100 22.04
07/24/2026 15:40 100 22.04
07/24/2026 15:40 6 22.04
07/24/2026 15:40 1 22.04
07/24/2026 15:40 100 22.04
07/24/2026 15:40 100 22.025
07/24/2026 15:39 100 22.02
07/24/2026 15:39 46 22.02
07/24/2026 15:39 54 22.02
07/24/2026 15:39 101 22.04
07/24/2026 15:39 10 22.04
07/24/2026 15:38 100 22.06
07/24/2026 15:38 2 22.04
07/24/2026 15:38 100 22.02
07/24/2026 15:38 100 22.02
07/24/2026 15:38 100 22.01
07/24/2026 15:38 100 22.02
07/24/2026 15:38 3 22.02
07/24/2026 15:38 99 22.04
07/24/2026 15:37 1 22.04
07/24/2026 15:37 10 22.02
07/24/2026 15:37 65 22.04
07/24/2026 15:37 15 22.03
07/24/2026 15:37 2 22.02
07/24/2026 15:37 100 22.01
07/24/2026 15:36 100 21.95
07/24/2026 15:36 100 21.95
07/24/2026 15:35 100 21.95
07/24/2026 15:35 100 21.94
07/24/2026 15:35 200 21.93
07/24/2026 15:35 100 21.93
07/24/2026 15:34 200 21.98
07/24/2026 15:34 100 21.98
07/24/2026 15:34 99 21.98
07/24/2026 15:34 1 21.98
07/24/2026 15:34 1 22.00
07/24/2026 15:34 2 22.00
07/24/2026 15:34 100 22.02
07/24/2026 15:34 100 22.05
07/24/2026 15:34 100 22.05
07/24/2026 15:34 100 22.05
07/24/2026 15:33 200 22.08
07/24/2026 15:33 100 22.08
07/24/2026 15:33 69 22.07
07/24/2026 15:33 31 22.07
07/24/2026 15:32 100 22.08
07/24/2026 15:32 100 22.11
07/24/2026 15:32 100 22.08
07/24/2026 15:32 71 22.12
07/24/2026 15:32 100 22.12
07/24/2026 15:32 10 22.165
07/24/2026 15:31 12 22.09
07/24/2026 15:31 100 22.09
07/24/2026 15:31 37 22.09
07/24/2026 15:31 1 22.04
07/24/2026 15:31 100 22.04
07/24/2026 15:30 150 22.005
07/24/2026 15:30 333 22.00
07/24/2026 15:30 1 22.00
07/24/2026 15:30 600 21.99
07/24/2026 15:30 119 21.95
07/24/2026 15:30 17835 21.95
07/24/2026 15:30 17835 21.95