Large gap with delayed quotes
|
Last quote
09/15/2026
-
21:26:22
|
Bid
09/15/2026 -
21:26:22
|
Bid Volume |
Ask
09/15/2026 -
21:26:22
|
Ask Volume |
|---|---|---|---|---|
|
23.805
-0.055
(
-0.23% )
|
23.80
|
500 |
23.81
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 21:26 | 100 | 23.805 |
| 09/15/2026 21:26 | 22 | 23.79 |
| 09/15/2026 21:26 | 40 | 23.79 |
| 09/15/2026 21:26 | 100 | 23.79 |
| 09/15/2026 21:26 | 100 | 23.79 |
| 09/15/2026 21:26 | 100 | 23.79 |
| 09/15/2026 21:26 | 40 | 23.79 |
| 09/15/2026 21:26 | 1 | 23.79 |
| 09/15/2026 21:26 | 1 | 23.79 |
| 09/15/2026 21:26 | 50 | 23.79 |
| 09/15/2026 21:26 | 1 | 23.79 |
| 09/15/2026 21:26 | 50 | 23.79 |
| 09/15/2026 21:26 | 200 | 23.79 |
| 09/15/2026 21:26 | 126 | 23.785 |
| 09/15/2026 21:26 | 173 | 23.78 |
| 09/15/2026 21:26 | 27 | 23.78 |
| 09/15/2026 21:26 | 100 | 23.78 |
| 09/15/2026 21:26 | 100 | 23.78 |
| 09/15/2026 21:26 | 100 | 23.78 |
| 09/15/2026 21:26 | 50 | 23.78 |
| 09/15/2026 21:26 | 50 | 23.78 |
| 09/15/2026 21:26 | 10 | 23.78 |
| 09/15/2026 21:26 | 6 | 23.785 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 41 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 200 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.795 |
| 09/15/2026 21:25 | 1 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:25 | 100 | 23.79 |
| 09/15/2026 21:24 | 82 | 23.78 |
| 09/15/2026 21:24 | 700 | 23.78 |
| 09/15/2026 21:24 | 58 | 23.78 |
| 09/15/2026 21:24 | 342 | 23.78 |
| 09/15/2026 21:24 | 150 | 23.78 |
| 09/15/2026 21:24 | 186 | 23.78 |
| 09/15/2026 21:24 | 22 | 23.78 |
| 09/15/2026 21:24 | 132 | 23.78 |
| 09/15/2026 21:24 | 700 | 23.78 |
| 09/15/2026 21:24 | 740 | 23.78 |
| 09/15/2026 21:24 | 700 | 23.78 |
| 09/15/2026 21:24 | 700 | 23.78 |
| 09/15/2026 21:24 | 40 | 23.78 |
| 09/15/2026 21:24 | 700 | 23.78 |
| 09/15/2026 21:24 | 513 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 1000 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 187 | 23.77 |
| 09/15/2026 21:24 | 13 | 23.77 |
| 09/15/2026 21:24 | 200 | 23.77 |
| 09/15/2026 21:24 | 146 | 23.77 |
| 09/15/2026 21:24 | 454 | 23.77 |
| 09/15/2026 21:24 | 146 | 23.77 |
| 09/15/2026 21:24 | 500 | 23.77 |
| 09/15/2026 21:24 | 100 | 23.77 |
| 09/15/2026 21:24 | 200 | 23.77 |
| 09/15/2026 21:24 | 300 | 23.77 |
| 09/15/2026 21:24 | 41 | 23.77 |
| 09/15/2026 21:24 | 559 | 23.77 |
| 09/15/2026 21:24 | 41 | 23.77 |
| 09/15/2026 21:24 | 200 | 23.77 |
| 09/15/2026 21:24 | 400 | 23.77 |
| 09/15/2026 21:24 | 200 | 23.77 |
| 09/15/2026 21:24 | 400 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 400 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 300 | 23.77 |
| 09/15/2026 21:24 | 600 | 23.77 |
| 09/15/2026 21:24 | 100 | 23.77 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 678 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 210 | 23.76 |
| 09/15/2026 21:24 | 1100 | 23.76 |
| 09/15/2026 21:24 | 692 | 23.76 |
| 09/15/2026 21:24 | 618 | 23.76 |
| 09/15/2026 21:24 | 482 | 23.76 |
| 09/15/2026 21:24 | 120 | 23.76 |
| 09/15/2026 21:24 | 3 | 23.76 |
| 09/15/2026 21:24 | 1100 | 23.76 |
| 09/15/2026 21:24 | 1 | 23.76 |
| 09/15/2026 21:24 | 6 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 2 | 23.76 |
| 09/15/2026 21:24 | 26 | 23.76 |
| 09/15/2026 21:24 | 39 | 23.76 |
| 09/15/2026 21:24 | 35 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 400 | 23.755 |
| 09/15/2026 21:24 | 100 | 23.755 |
| 09/15/2026 21:24 | 126 | 23.755 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 40 | 23.76 |
| 09/15/2026 21:24 | 80 | 23.76 |
| 09/15/2026 21:24 | 20 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 4 | 23.76 |
| 09/15/2026 21:24 | 20 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 100 | 23.76 |
| 09/15/2026 21:24 | 80 | 23.76 |
| 09/15/2026 21:24 | 20 | 23.76 |
| 09/15/2026 21:24 | 150 | 23.76 |
| 09/15/2026 21:24 | 250 | 23.765 |
| 09/15/2026 21:24 | 200 | 23.76 |
| 09/15/2026 21:24 | 150 | 23.765 |
| 09/15/2026 21:23 | 59 | 23.77 |
| 09/15/2026 21:23 | 11 | 23.77 |
| 09/15/2026 21:23 | 69 | 23.77 |
| 09/15/2026 21:23 | 31 | 23.77 |
| 09/15/2026 21:23 | 10 | 23.77 |
| 09/15/2026 21:23 | 100 | 23.77 |
| 09/15/2026 21:23 | 10 | 23.77 |
| 09/15/2026 21:23 | 100 | 23.77 |
| 09/15/2026 21:23 | 10 | 23.77 |
| 09/15/2026 21:23 | 100 | 23.77 |
| 09/15/2026 21:23 | 10 | 23.77 |
| 09/15/2026 21:23 | 100 | 23.77 |
| 09/15/2026 21:23 | 9 | 23.775 |
| 09/15/2026 21:23 | 100 | 23.775 |
| 09/15/2026 21:22 | 41 | 23.77 |
| 09/15/2026 21:22 | 59 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 1 | 23.77 |
| 09/15/2026 21:22 | 2 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 5 | 23.77 |
| 09/15/2026 21:22 | 3 | 23.77 |
| 09/15/2026 21:22 | 2 | 23.77 |
| 09/15/2026 21:22 | 52 | 23.765 |
| 09/15/2026 21:22 | 36 | 23.77 |
| 09/15/2026 21:22 | 164 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 200 | 23.77 |
| 09/15/2026 21:22 | 2 | 23.77 |
| 09/15/2026 21:22 | 100 | 23.77 |
| 09/15/2026 21:22 | 67 | 23.78 |
| 09/15/2026 21:22 | 133 | 23.78 |
| 09/15/2026 21:22 | 20 | 23.78 |
| 09/15/2026 21:22 | 100 | 23.78 |
| 09/15/2026 21:22 | 100 | 23.78 |
| 09/15/2026 21:22 | 500 | 23.78 |
| 09/15/2026 21:22 | 78 | 23.79 |
| 09/15/2026 21:22 | 20 | 23.79 |
| 09/15/2026 21:22 | 2 | 23.79 |
| 09/15/2026 21:21 | 20 | 23.785 |
| 09/15/2026 21:20 | 100 | 23.785 |
| 09/15/2026 21:20 | 100 | 23.785 |
| 09/15/2026 21:20 | 200 | 23.79 |
| 09/15/2026 21:20 | 13 | 23.79 |
| 09/15/2026 21:20 | 37 | 23.79 |
| 09/15/2026 21:19 | 63 | 23.79 |
| 09/15/2026 21:19 | 100 | 23.795 |
| 09/15/2026 21:19 | 126 | 23.795 |
| 09/15/2026 21:19 | 20 | 23.80 |
| 09/15/2026 21:19 | 200 | 23.80 |
| 09/15/2026 21:19 | 500 | 23.80 |
| 09/15/2026 21:19 | 20 | 23.80 |
| 09/15/2026 21:19 | 600 | 23.80 |
| 09/15/2026 21:19 | 100 | 23.80 |
| 09/15/2026 21:19 | 100 | 23.805 |
| 09/15/2026 21:18 | 1 | 23.80 |
| 09/15/2026 21:18 | 100 | 23.80 |
| 09/15/2026 21:18 | 2 | 23.80 |
| 09/15/2026 21:18 | 100 | 23.80 |
| 09/15/2026 21:18 | 100 | 23.80 |
| 09/15/2026 21:18 | 100 | 23.80 |
| 09/15/2026 21:18 | 100 | 23.80 |
| 09/15/2026 21:17 | 115 | 23.805 |
| 09/15/2026 21:17 | 400 | 23.81 |
| 09/15/2026 21:17 | 100 | 23.81 |
| 09/15/2026 21:17 | 300 | 23.81 |
| 09/15/2026 21:17 | 100 | 23.815 |
| 09/15/2026 21:17 | 9 | 23.81 |
| 09/15/2026 21:17 | 30 | 23.81 |
| 09/15/2026 21:17 | 100 | 23.80 |
| 09/15/2026 21:17 | 100 | 23.80 |
| 09/15/2026 21:17 | 1 | 23.80 |
| 09/15/2026 21:17 | 200 | 23.80 |
| 09/15/2026 21:16 | 100 | 23.795 |
| 09/15/2026 21:16 | 100 | 23.80 |
| 09/15/2026 21:16 | 100 | 23.80 |
| 09/15/2026 21:16 | 100 | 23.805 |
| 09/15/2026 21:16 | 126 | 23.805 |
| 09/15/2026 21:16 | 188 | 23.80 |
| 09/15/2026 21:16 | 12 | 23.80 |
| 09/15/2026 21:16 | 100 | 23.80 |
| 09/15/2026 21:16 | 100 | 23.80 |
| 09/15/2026 21:16 | 1 | 23.79 |
| 09/15/2026 21:16 | 26 | 23.79 |
| 09/15/2026 21:16 | 74 | 23.79 |
| 09/15/2026 21:16 | 100 | 23.79 |
| 09/15/2026 21:16 | 26 | 23.79 |
| 09/15/2026 21:16 | 100 | 23.79 |
| 09/15/2026 21:16 | 100 | 23.79 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 2 | 23.78 |
| 09/15/2026 21:16 | 200 | 23.78 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 98 | 23.78 |
| 09/15/2026 21:16 | 100 | 23.78 |
| 09/15/2026 21:16 | 2 | 23.78 |
| 09/15/2026 21:16 | 200 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.775 |
| 09/15/2026 21:15 | 126 | 23.775 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 1 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 4 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.775 |
| 09/15/2026 21:15 | 54 | 23.775 |
| 09/15/2026 21:15 | 200 | 23.78 |
| 09/15/2026 21:15 | 120 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.78 |
| 09/15/2026 21:15 | 100 | 23.79 |
| 09/15/2026 21:15 | 200 | 23.79 |
| 09/15/2026 21:15 | 100 | 23.79 |
| 09/15/2026 21:15 | 100 | 23.79 |
| 09/15/2026 21:15 | 100 | 23.79 |
| 09/15/2026 21:15 | 100 | 23.79 |
| 09/15/2026 21:15 | 100 | 23.80 |
| 09/15/2026 21:15 | 50 | 23.80 |
| 09/15/2026 21:15 | 33 | 23.80 |
| 09/15/2026 21:15 | 100 | 23.80 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 26 | 23.81 |
| 09/15/2026 21:15 | 174 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 500 | 23.81 |
| 09/15/2026 21:15 | 126 | 23.81 |
| 09/15/2026 21:15 | 74 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 126 | 23.815 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 22 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 141 | 23.81 |
| 09/15/2026 21:15 | 10 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 33 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 16 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 200 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.81 |
| 09/15/2026 21:15 | 300 | 23.81 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 200 | 23.82 |
| 09/15/2026 21:15 | 772 | 23.82 |
| 09/15/2026 21:15 | 400 | 23.82 |
| 09/15/2026 21:15 | 28 | 23.82 |
| 09/15/2026 21:15 | 128 | 23.82 |
| 09/15/2026 21:15 | 765 | 23.82 |
| 09/15/2026 21:15 | 35 | 23.82 |
| 09/15/2026 21:15 | 1211 | 23.82 |
| 09/15/2026 21:15 | 193 | 23.82 |
| 09/15/2026 21:15 | 607 | 23.82 |
| 09/15/2026 21:15 | 557 | 23.82 |
| 09/15/2026 21:15 | 647 | 23.82 |
| 09/15/2026 21:15 | 153 | 23.82 |
| 09/15/2026 21:15 | 404 | 23.82 |
| 09/15/2026 21:15 | 800 | 23.82 |
| 09/15/2026 21:15 | 200 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 1 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 1 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 800 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.82 |
| 09/15/2026 21:15 | 2 | 23.82 |
| 09/15/2026 21:15 | 100 | 23.815 |
| 09/15/2026 21:14 | 31 | 23.81 |
| 09/15/2026 21:14 | 100 | 23.81 |
| 09/15/2026 21:14 | 400 | 23.82 |
| 09/15/2026 21:14 | 200 | 23.82 |
| 09/15/2026 21:14 | 100 | 23.82 |
| 09/15/2026 21:13 | 1 | 23.825 |
| 09/15/2026 21:13 | 99 | 23.82 |
| 09/15/2026 21:13 | 100 | 23.82 |
| 09/15/2026 21:13 | 1 | 23.815 |
| 09/15/2026 21:13 | 100 | 23.83 |
| 09/15/2026 21:13 | 100 | 23.83 |
| 09/15/2026 21:13 | 100 | 23.83 |
| 09/15/2026 21:12 | 99 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 99 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.835 |
| 09/15/2026 21:12 | 97 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.835 |
| 09/15/2026 21:12 | 100 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.835 |
| 09/15/2026 21:12 | 98 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.84 |
| 09/15/2026 21:12 | 1 | 23.835 |
| 09/15/2026 21:11 | 5 | 23.83 |
| 09/15/2026 21:11 | 100 | 23.83 |
| 09/15/2026 21:11 | 70 | 23.83 |
| 09/15/2026 21:11 | 30 | 23.83 |
| 09/15/2026 21:11 | 100 | 23.83 |
| 09/15/2026 21:11 | 1 | 23.83 |
| 09/15/2026 21:11 | 1 | 23.83 |
| 09/15/2026 21:11 | 2 | 23.83 |
| 09/15/2026 21:11 | 1 | 23.83 |
| 09/15/2026 21:11 | 1 | 23.825 |
| 09/15/2026 21:11 | 1 | 23.825 |
| 09/15/2026 21:11 | 1 | 23.825 |
| 09/15/2026 21:11 | 1 | 23.825 |
| 09/15/2026 21:11 | 180 | 23.84 |
| 09/15/2026 21:11 | 20 | 23.84 |
| 09/15/2026 21:10 | 30 | 23.845 |
| 09/15/2026 21:10 | 1 | 23.845 |
| 09/15/2026 21:10 | 21 | 23.845 |
| 09/15/2026 21:10 | 1 | 23.845 |
| 09/15/2026 21:09 | 100 | 23.84 |
| 09/15/2026 21:09 | 100 | 23.84 |
| 09/15/2026 21:09 | 100 | 23.84 |
| 09/15/2026 21:09 | 82 | 23.84 |
| 09/15/2026 21:09 | 1 | 23.84 |
| 09/15/2026 21:09 | 1 | 23.835 |
| 09/15/2026 21:09 | 1 | 23.835 |
| 09/15/2026 21:09 | 100 | 23.84 |
| 09/15/2026 21:09 | 100 | 23.84 |
| 09/15/2026 21:09 | 100 | 23.85 |
| 09/15/2026 21:09 | 100 | 23.85 |
| 09/15/2026 21:09 | 100 | 23.85 |
| 09/15/2026 21:09 | 100 | 23.85 |
| 09/15/2026 21:09 | 1 | 23.855 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 35 | 23.85 |
| 09/15/2026 21:08 | 2 | 23.85 |
| 09/15/2026 21:08 | 15 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 1 | 23.845 |
| 09/15/2026 21:08 | 200 | 23.845 |
| 09/15/2026 21:08 | 121 | 23.845 |
| 09/15/2026 21:08 | 99 | 23.845 |
| 09/15/2026 21:08 | 1 | 23.845 |
| 09/15/2026 21:08 | 100 | 23.845 |
| 09/15/2026 21:08 | 100 | 23.845 |
| 09/15/2026 21:08 | 200 | 23.85 |
| 09/15/2026 21:08 | 21 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 1679 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.85 |
| 09/15/2026 21:08 | 100 | 23.855 |
| 09/15/2026 21:08 | 53 | 23.855 |
| 09/15/2026 21:08 | 1 | 23.855 |
| 09/15/2026 21:08 | 100 | 23.855 |
| 09/15/2026 21:08 | 100 | 23.855 |
| 09/15/2026 21:08 | 100 | 23.855 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.86 |
| 09/15/2026 21:08 | 100 | 23.865 |
| 09/15/2026 21:08 | 100 | 23.865 |
| 09/15/2026 21:08 | 100 | 23.87 |
| 09/15/2026 21:08 | 100 | 23.87 |
| 09/15/2026 21:08 | 100 | 23.87 |
| 09/15/2026 21:08 | 150 | 23.875 |
| 09/15/2026 21:08 | 150 | 23.875 |
| 09/15/2026 21:08 | 200 | 23.88 |
| 09/15/2026 21:08 | 100 | 23.88 |
| 09/15/2026 21:08 | 100 | 23.88 |
| 09/15/2026 21:08 | 300 | 23.88 |
| 09/15/2026 21:08 | 100 | 23.88 |
| 09/15/2026 21:08 | 20 | 23.88 |
| 09/15/2026 21:08 | 50 | 23.88 |
| 09/15/2026 21:08 | 50 | 23.88 |
| 09/15/2026 21:08 | 90 | 23.885 |
| 09/15/2026 21:08 | 90 | 23.885 |
| 09/15/2026 21:08 | 100 | 23.885 |
| 09/15/2026 21:07 | 1 | 23.885 |
| 09/15/2026 21:07 | 85 | 23.89 |
| 09/15/2026 21:07 | 15 | 23.89 |
| 09/15/2026 21:07 | 1 | 23.885 |
| 09/15/2026 21:06 | 56 | 23.885 |
| 09/15/2026 21:06 | 100 | 23.885 |
| 09/15/2026 21:06 | 100 | 23.88 |
| 09/15/2026 21:06 | 100 | 23.88 |
| 09/15/2026 21:06 | 1 | 23.875 |
| 09/15/2026 21:06 | 100 | 23.87 |
| 09/15/2026 21:06 | 100 | 23.87 |
| 09/15/2026 21:06 | 1 | 23.87 |
| 09/15/2026 21:06 | 2 | 23.87 |
| 09/15/2026 21:06 | 8 | 23.87 |
| 09/15/2026 21:06 | 31 | 23.87 |
| 09/15/2026 21:06 | 61 | 23.87 |
| 09/15/2026 21:06 | 100 | 23.87 |
| 09/15/2026 21:06 | 500 | 23.87 |
| 09/15/2026 21:06 | 300 | 23.87 |
| 09/15/2026 21:06 | 100 | 23.87 |
| 09/15/2026 21:06 | 100 | 23.87 |
| 09/15/2026 21:06 | 100 | 23.875 |
| 09/15/2026 21:06 | 100 | 23.88 |
| 09/15/2026 21:06 | 1 | 23.875 |
| 09/15/2026 21:06 | 99 | 23.88 |
| 09/15/2026 21:06 | 1 | 23.88 |
| 09/15/2026 21:05 | 100 | 23.88 |
| 09/15/2026 21:05 | 100 | 23.88 |
| 09/15/2026 21:05 | 200 | 23.885 |
| 09/15/2026 21:05 | 1 | 23.88 |
| 09/15/2026 21:05 | 100 | 23.88 |
| 09/15/2026 21:05 | 100 | 23.88 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 100 | 23.87 |
| 09/15/2026 21:05 | 95 | 23.86 |
| 09/15/2026 21:05 | 100 | 23.86 |
| 09/15/2026 21:05 | 100 | 23.85 |
| 09/15/2026 21:05 | 100 | 23.85 |
| 09/15/2026 21:05 | 100 | 23.85 |
| 09/15/2026 21:05 | 100 | 23.85 |
| 09/15/2026 21:05 | 100 | 23.845 |
| 09/15/2026 21:05 | 142 | 23.84 |
| 09/15/2026 21:05 | 158 | 23.84 |
| 09/15/2026 21:05 | 1 | 23.84 |
| 09/15/2026 21:05 | 2 | 23.84 |
| 09/15/2026 21:05 | 100 | 23.84 |
| 09/15/2026 21:05 | 600 | 23.84 |
| 09/15/2026 21:04 | 3 | 23.835 |
| 09/15/2026 21:04 | 100 | 23.835 |
| 09/15/2026 21:04 | 100 | 23.835 |
| 09/15/2026 21:04 | 100 | 23.84 |
| 09/15/2026 21:04 | 70 | 23.84 |
| 09/15/2026 21:04 | 30 | 23.84 |
| 09/15/2026 21:04 | 70 | 23.84 |
| 09/15/2026 21:04 | 133 | 23.845 |
| 09/15/2026 21:03 | 2 | 23.845 |
| 09/15/2026 21:03 | 98 | 23.845 |
| 09/15/2026 21:03 | 2 | 23.845 |
| 09/15/2026 21:03 | 100 | 23.845 |
| 09/15/2026 21:03 | 100 | 23.845 |
| 09/15/2026 21:03 | 30 | 23.84 |
| 09/15/2026 21:03 | 100 | 23.84 |
| 09/15/2026 21:03 | 100 | 23.845 |
| 09/15/2026 21:03 | 100 | 23.84 |
| 09/15/2026 21:03 | 100 | 23.85 |
| 09/15/2026 21:03 | 100 | 23.85 |
| 09/15/2026 21:03 | 100 | 23.855 |
| 09/15/2026 21:02 | 100 | 23.855 |
| 09/15/2026 21:02 | 100 | 23.86 |
| 09/15/2026 21:02 | 100 | 23.86 |
| 09/15/2026 21:02 | 100 | 23.865 |
| 09/15/2026 21:01 | 1 | 23.86 |
| 09/15/2026 21:01 | 2 | 23.86 |
| 09/15/2026 21:01 | 20 | 23.86 |
| 09/15/2026 21:01 | 100 | 23.86 |
| 09/15/2026 21:01 | 100 | 23.86 |
| 09/15/2026 21:01 | 300 | 23.86 |
| 09/15/2026 21:01 | 100 | 23.86 |
| 09/15/2026 21:01 | 8 | 23.86 |
| 09/15/2026 21:01 | 150 | 23.865 |
| 09/15/2026 21:01 | 9 | 23.87 |
| 09/15/2026 21:01 | 1 | 23.87 |
| 09/15/2026 21:01 | 117 | 23.87 |
| 09/15/2026 21:01 | 3 | 23.87 |
| 09/15/2026 21:01 | 180 | 23.87 |
| 09/15/2026 21:01 | 20 | 23.87 |
| 09/15/2026 21:01 | 100 | 23.87 |
| 09/15/2026 21:01 | 100 | 23.875 |
| 09/15/2026 21:00 | 100 | 23.88 |
| 09/15/2026 21:00 | 100 | 23.88 |
| 09/15/2026 21:00 | 100 | 23.88 |
| 09/15/2026 21:00 | 100 | 23.88 |
| 09/15/2026 21:00 | 29 | 23.88 |
| 09/15/2026 21:00 | 100 | 23.885 |
| 09/15/2026 21:00 | 200 | 23.88 |
| 09/15/2026 21:00 | 48 | 23.88 |
| 09/15/2026 21:00 | 52 | 23.88 |
| 09/15/2026 21:00 | 1 | 23.88 |
| 09/15/2026 20:59 | 100 | 23.86 |
| 09/15/2026 20:59 | 200 | 23.86 |
| 09/15/2026 20:59 | 1 | 23.86 |
| 09/15/2026 20:59 | 625 | 23.86 |
| 09/15/2026 20:59 | 100 | 23.85 |
| 09/15/2026 20:59 | 1 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 1 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 600 | 23.84 |
| 09/15/2026 20:59 | 20 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.84 |
| 09/15/2026 20:59 | 100 | 23.85 |
| 09/15/2026 20:59 | 100 | 23.85 |
| 09/15/2026 20:59 | 100 | 23.85 |
| 09/15/2026 20:59 | 100 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 1 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 99 | 23.85 |
| 09/15/2026 20:58 | 1 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 200 | 23.85 |
| 09/15/2026 20:58 | 200 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 5 | 23.85 |
| 09/15/2026 20:58 | 28 | 23.85 |
| 09/15/2026 20:58 | 2 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:58 | 100 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.845 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 4 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 100 | 23.84 |
| 09/15/2026 20:57 | 67 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.85 |
| 09/15/2026 20:57 | 33 | 23.85 |
| 09/15/2026 20:57 | 4 | 23.85 |
| 09/15/2026 20:57 | 9 | 23.85 |
| 09/15/2026 20:57 | 54 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.85 |
| 09/15/2026 20:57 | 30 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.85 |
| 09/15/2026 20:57 | 100 | 23.85 |
| 09/15/2026 20:56 | 5 | 23.86 |
| 09/15/2026 20:56 | 100 | 23.86 |
| 09/15/2026 20:56 | 100 | 23.86 |
| 09/15/2026 20:56 | 100 | 23.865 |
| 09/15/2026 20:56 | 100 | 23.88 |
| 09/15/2026 20:56 | 20 | 23.88 |
| 09/15/2026 20:56 | 100 | 23.88 |
| 09/15/2026 20:56 | 100 | 23.88 |
| 09/15/2026 20:56 | 20 | 23.89 |
| 09/15/2026 20:56 | 100 | 23.89 |
| 09/15/2026 20:56 | 100 | 23.89 |
| 09/15/2026 20:56 | 100 | 23.89 |
| 09/15/2026 20:56 | 100 | 23.89 |
| 09/15/2026 20:56 | 2 | 23.89 |
| 09/15/2026 20:56 | 20 | 23.89 |
| 09/15/2026 20:56 | 100 | 23.895 |
| 09/15/2026 20:55 | 100 | 23.895 |
| 09/15/2026 20:55 | 1 | 23.895 |
| 09/15/2026 20:55 | 100 | 23.895 |
| 09/15/2026 20:55 | 100 | 23.90 |
| 09/15/2026 20:55 | 100 | 23.90 |
| 09/15/2026 20:55 | 100 | 23.90 |
| 09/15/2026 20:55 | 100 | 23.90 |
| 09/15/2026 20:55 | 100 | 23.90 |
| 09/15/2026 20:55 | 20 | 23.90 |
| 09/15/2026 20:55 | 100 | 23.905 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 200 | 23.91 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 50 | 23.91 |
| 09/15/2026 20:55 | 50 | 23.91 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 100 | 23.91 |
| 09/15/2026 20:55 | 13 | 23.91 |
| 09/15/2026 20:54 | 87 | 23.91 |
| 09/15/2026 20:54 | 10 | 23.91 |
| 09/15/2026 20:54 | 100 | 23.91 |
| 09/15/2026 20:54 | 100 | 23.91 |
| 09/15/2026 20:54 | 100 | 23.91 |
| 09/15/2026 20:54 | 1 | 23.91 |
| 09/15/2026 20:54 | 1 | 23.91 |
| 09/15/2026 20:54 | 1 | 23.91 |
| 09/15/2026 20:54 | 100 | 23.905 |
| 09/15/2026 20:54 | 100 | 23.905 |
| 09/15/2026 20:53 | 1 | 23.90 |
| 09/15/2026 20:53 | 2 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 24 | 23.90 |
| 09/15/2026 20:53 | 18 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 200 | 23.90 |
| 09/15/2026 20:53 | 200 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 100 | 23.90 |
| 09/15/2026 20:53 | 200 | 23.91 |
| 09/15/2026 20:52 | 100 | 23.90 |
| 09/15/2026 20:52 | 100 | 23.90 |
| 09/15/2026 20:52 | 100 | 23.90 |
| 09/15/2026 20:52 | 22 | 23.90 |
| 09/15/2026 20:52 | 100 | 23.895 |
| 09/15/2026 20:52 | 1 | 23.89 |
| 09/15/2026 20:52 | 100 | 23.89 |
| 09/15/2026 20:52 | 99 | 23.89 |
| 09/15/2026 20:52 | 101 | 23.89 |
| 09/15/2026 20:52 | 100 | 23.88 |
| 09/15/2026 20:52 | 100 | 23.87 |
| 09/15/2026 20:52 | 50 | 23.87 |
| 09/15/2026 20:52 | 100 | 23.87 |
| 09/15/2026 20:52 | 100 | 23.87 |
| 09/15/2026 20:52 | 100 | 23.87 |
| 09/15/2026 20:52 | 100 | 23.865 |
| 09/15/2026 20:52 | 100 | 23.86 |
| 09/15/2026 20:52 | 100 | 23.85 |
| 09/15/2026 20:52 | 1 | 23.85 |
| 09/15/2026 20:52 | 1 | 23.85 |
| 09/15/2026 20:52 | 100 | 23.85 |
| 09/15/2026 20:52 | 100 | 23.85 |
| 09/15/2026 20:52 | 1 | 23.84 |
| 09/15/2026 20:52 | 3 | 23.84 |
| 09/15/2026 20:51 | 100 | 23.84 |
| 09/15/2026 20:51 | 100 | 23.84 |
| 09/15/2026 20:51 | 100 | 23.84 |
| 09/15/2026 20:51 | 100 | 23.84 |
| 09/15/2026 20:51 | 500 | 23.84 |
| 09/15/2026 20:51 | 100 | 23.84 |
| 09/15/2026 20:51 | 4 | 23.84 |
| 09/15/2026 20:49 | 100 | 23.845 |
| 09/15/2026 20:49 | 100 | 23.845 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 44 | 23.85 |
| 09/15/2026 20:49 | 9 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 200 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.855 |
| 09/15/2026 20:49 | 1 | 23.85 |
| 09/15/2026 20:49 | 100 | 23.84 |
| 09/15/2026 20:49 | 100 | 23.84 |
| 09/15/2026 20:49 | 200 | 23.83 |
| 09/15/2026 20:48 | 53 | 23.82 |
| 09/15/2026 20:48 | 47 | 23.82 |
| 09/15/2026 20:48 | 100 | 23.82 |
| 09/15/2026 20:48 | 5 | 23.82 |
| 09/15/2026 20:48 | 100 | 23.82 |
| 09/15/2026 20:48 | 100 | 23.82 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.81 |
| 09/15/2026 20:48 | 400 | 23.81 |
| 09/15/2026 20:48 | 100 | 23.80 |
| 09/15/2026 20:48 | 100 | 23.80 |
| 09/15/2026 20:48 | 200 | 23.80 |
| 09/15/2026 20:48 | 1 | 23.79 |
| 09/15/2026 20:48 | 100 | 23.78 |
| 09/15/2026 20:48 | 100 | 23.785 |
| 09/15/2026 20:48 | 100 | 23.785 |
| 09/15/2026 20:47 | 100 | 23.785 |
| 09/15/2026 20:47 | 127 | 23.79 |
| 09/15/2026 20:47 | 73 | 23.79 |
| 09/15/2026 20:47 | 100 | 23.79 |
| 09/15/2026 20:47 | 100 | 23.79 |
| 09/15/2026 20:47 | 10 | 23.79 |
| 09/15/2026 20:47 | 60 | 23.79 |
| 09/15/2026 20:47 | 900 | 23.79 |
| 09/15/2026 20:47 | 100 | 23.795 |
| 09/15/2026 20:47 | 200 | 23.795 |
| 09/15/2026 20:47 | 100 | 23.795 |
| 09/15/2026 20:47 | 11 | 23.80 |
| 09/15/2026 20:47 | 100 | 23.80 |
| 09/15/2026 20:47 | 100 | 23.80 |
| 09/15/2026 20:47 | 200 | 23.80 |
| 09/15/2026 20:47 | 200 | 23.80 |
| 09/15/2026 20:47 | 45 | 23.79 |
| 09/15/2026 20:46 | 85 | 23.785 |
| 09/15/2026 20:46 | 100 | 23.78 |
| 09/15/2026 20:46 | 100 | 23.78 |
| 09/15/2026 20:46 | 100 | 23.78 |
| 09/15/2026 20:46 | 90 | 23.78 |
| 09/15/2026 20:46 | 1 | 23.78 |
| 09/15/2026 20:46 | 1 | 23.78 |
| 09/15/2026 20:46 | 100 | 23.78 |
| 09/15/2026 20:46 | 100 | 23.78 |
| 09/15/2026 20:46 | 5 | 23.78 |
| 09/15/2026 20:45 | 54 | 23.775 |
| 09/15/2026 20:43 | 1 | 23.77 |
| 09/15/2026 20:43 | 100 | 23.77 |
| 09/15/2026 20:43 | 100 | 23.76 |
| 09/15/2026 20:43 | 1 | 23.76 |
| 09/15/2026 20:43 | 100 | 23.76 |
| 09/15/2026 20:42 | 5 | 23.76 |
| 09/15/2026 20:42 | 100 | 23.765 |
| 09/15/2026 20:41 | 100 | 23.76 |
| 09/15/2026 20:41 | 15 | 23.76 |
| 09/15/2026 20:41 | 100 | 23.755 |
| 09/15/2026 20:41 | 1 | 23.75 |
| 09/15/2026 20:41 | 1 | 23.75 |
| 09/15/2026 20:41 | 2 | 23.75 |
| 09/15/2026 20:41 | 1 | 23.75 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 28 | 23.74 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 100 | 23.74 |
| 09/15/2026 20:41 | 37 | 23.74 |
| 09/15/2026 20:41 | 2 | 23.74 |
| 09/15/2026 20:39 | 90 | 23.73 |
| 09/15/2026 20:39 | 3 | 23.73 |
| 09/15/2026 20:39 | 107 | 23.735 |
| 09/15/2026 20:39 | 57 | 23.735 |
| 09/15/2026 20:39 | 100 | 23.735 |
| 09/15/2026 20:39 | 25 | 23.74 |
| 09/15/2026 20:39 | 100 | 23.74 |
| 09/15/2026 20:39 | 5 | 23.74 |
| 09/15/2026 20:39 | 100 | 23.74 |
| 09/15/2026 20:38 | 100 | 23.745 |
| 09/15/2026 20:38 | 100 | 23.745 |
| 09/15/2026 20:38 | 63 | 23.75 |
| 09/15/2026 20:38 | 15 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 600 | 23.75 |
| 09/15/2026 20:38 | 200 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.75 |
| 09/15/2026 20:38 | 6 | 23.75 |
| 09/15/2026 20:38 | 100 | 23.745 |
| 09/15/2026 20:37 | 100 | 23.745 |
| 09/15/2026 20:37 | 100 | 23.745 |
| 09/15/2026 20:37 | 100 | 23.745 |
| 09/15/2026 20:37 | 1 | 23.745 |
| 09/15/2026 20:36 | 100 | 23.74 |
| 09/15/2026 20:36 | 1 | 23.74 |
| 09/15/2026 20:36 | 100 | 23.74 |
| 09/15/2026 20:35 | 20 | 23.74 |
| 09/15/2026 20:35 | 100 | 23.74 |
| 09/15/2026 20:35 | 100 | 23.74 |
| 09/15/2026 20:35 | 10 | 23.74 |
| 09/15/2026 20:35 | 11 | 23.74 |
| 09/15/2026 20:35 | 100 | 23.74 |
| 09/15/2026 20:35 | 100 | 23.74 |
| 09/15/2026 20:35 | 200 | 23.74 |
| 09/15/2026 20:35 | 30 | 23.74 |
| 09/15/2026 20:35 | 100 | 23.73 |
| 09/15/2026 20:35 | 45 | 23.73 |
| 09/15/2026 20:35 | 100 | 23.73 |
| 09/15/2026 20:34 | 62 | 23.725 |
| 09/15/2026 20:34 | 92 | 23.72 |
| 09/15/2026 20:34 | 8 | 23.72 |
| 09/15/2026 20:34 | 53 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 47 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 32 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:34 | 1 | 23.71 |
| 09/15/2026 20:34 | 100 | 23.71 |
| 09/15/2026 20:33 | 100 | 23.705 |
| 09/15/2026 20:33 | 100 | 23.705 |
| 09/15/2026 20:33 | 69 | 23.71 |
| 09/15/2026 20:33 | 200 | 23.71 |
| 09/15/2026 20:33 | 100 | 23.72 |
| 09/15/2026 20:33 | 39 | 23.72 |
| 09/15/2026 20:33 | 47 | 23.72 |
| 09/15/2026 20:33 | 8 | 23.72 |
| 09/15/2026 20:33 | 500 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.72 |
| 09/15/2026 20:32 | 300 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.72 |
| 09/15/2026 20:32 | 200 | 23.72 |
| 09/15/2026 20:32 | 20 | 23.72 |
| 09/15/2026 20:32 | 100 | 23.715 |
| 09/15/2026 20:32 | 100 | 23.715 |
| 09/15/2026 20:31 | 100 | 23.715 |
| 09/15/2026 20:30 | 50 | 23.715 |
| 09/15/2026 20:30 | 100 | 23.71 |
| 09/15/2026 20:30 | 100 | 23.71 |
| 09/15/2026 20:30 | 38 | 23.71 |
| 09/15/2026 20:30 | 100 | 23.71 |
| 09/15/2026 20:30 | 16 | 23.71 |
| 09/15/2026 20:30 | 24 | 23.71 |
| 09/15/2026 20:30 | 100 | 23.71 |
| 09/15/2026 20:30 | 500 | 23.72 |
| 09/15/2026 20:30 | 1 | 23.72 |
| 09/15/2026 20:30 | 100 | 23.72 |
| 09/15/2026 20:29 | 60 | 23.725 |
| 09/15/2026 20:29 | 1 | 23.725 |
| 09/15/2026 20:29 | 100 | 23.725 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 1 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.72 |
| 09/15/2026 20:28 | 100 | 23.71 |
| 09/15/2026 20:28 | 100 | 23.71 |
| 09/15/2026 20:28 | 100 | 23.71 |
| 09/15/2026 20:28 | 101 | 23.71 |
| 09/15/2026 20:28 | 49 | 23.71 |
| 09/15/2026 20:28 | 51 | 23.71 |
| 09/15/2026 20:28 | 99 | 23.71 |
| 09/15/2026 20:28 | 1 | 23.71 |
| 09/15/2026 20:27 | 100 | 23.71 |
| 09/15/2026 20:27 | 100 | 23.71 |
| 09/15/2026 20:27 | 1 | 23.72 |
| 09/15/2026 20:27 | 200 | 23.72 |
| 09/15/2026 20:27 | 3 | 23.72 |
| 09/15/2026 20:27 | 41 | 23.72 |
| 09/15/2026 20:27 | 20 | 23.72 |
| 09/15/2026 20:27 | 100 | 23.725 |
| 09/15/2026 20:26 | 100 | 23.725 |
| 09/15/2026 20:26 | 200 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 400 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 200 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 30 | 23.73 |
| 09/15/2026 20:26 | 200 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.725 |
| 09/15/2026 20:26 | 100 | 23.725 |
| 09/15/2026 20:26 | 100 | 23.725 |
| 09/15/2026 20:26 | 10 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 100 | 23.73 |
| 09/15/2026 20:26 | 800 | 23.73 |
| 09/15/2026 20:25 | 49 | 23.73 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 24 | 23.74 |
| 09/15/2026 20:25 | 70 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 200 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 47 | 23.74 |
| 09/15/2026 20:25 | 200 | 23.74 |
| 09/15/2026 20:25 | 15 | 23.74 |
| 09/15/2026 20:25 | 14 | 23.74 |
| 09/15/2026 20:25 | 159 | 23.74 |
| 09/15/2026 20:25 | 41 | 23.74 |
| 09/15/2026 20:25 | 86 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 31 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 69 | 23.74 |
| 09/15/2026 20:25 | 69 | 23.74 |
| 09/15/2026 20:25 | 3 | 23.74 |
| 09/15/2026 20:25 | 28 | 23.74 |
| 09/15/2026 20:25 | 31 | 23.74 |
| 09/15/2026 20:25 | 69 | 23.74 |
| 09/15/2026 20:25 | 31 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.74 |
| 09/15/2026 20:25 | 100 | 23.735 |
| 09/15/2026 20:25 | 100 | 23.735 |
| 09/15/2026 20:24 | 100 | 23.74 |
| 09/15/2026 20:24 | 2 | 23.74 |
| 09/15/2026 20:24 | 100 | 23.74 |
| 09/15/2026 20:24 | 98 | 23.74 |
| 09/15/2026 20:24 | 2 | 23.74 |
| 09/15/2026 20:24 | 100 | 23.75 |
| 09/15/2026 20:24 | 100 | 23.75 |
| 09/15/2026 20:24 | 400 | 23.75 |
| 09/15/2026 20:23 | 66 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 3 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 10 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.76 |
| 09/15/2026 20:23 | 200 | 23.76 |
| 09/15/2026 20:23 | 100 | 23.765 |
| 09/15/2026 20:22 | 135 | 23.77 |
| 09/15/2026 20:22 | 65 | 23.77 |
| 09/15/2026 20:22 | 32 | 23.77 |
| 09/15/2026 20:22 | 3 | 23.77 |
| 09/15/2026 20:22 | 100 | 23.77 |
| 09/15/2026 20:21 | 200 | 23.77 |
| 09/15/2026 20:21 | 38 | 23.77 |
| 09/15/2026 20:21 | 100 | 23.77 |
| 09/15/2026 20:21 | 100 | 23.78 |
| 09/15/2026 20:21 | 100 | 23.80 |
| 09/15/2026 20:21 | 100 | 23.80 |
| 09/15/2026 20:21 | 100 | 23.80 |
| 09/15/2026 20:20 | 100 | 23.81 |
| 09/15/2026 20:20 | 100 | 23.81 |
| 09/15/2026 20:20 | 100 | 23.81 |
| 09/15/2026 20:20 | 1 | 23.81 |
| 09/15/2026 20:20 | 100 | 23.81 |
| 09/15/2026 20:20 | 100 | 23.81 |
| 09/15/2026 20:20 | 30 | 23.81 |
| 09/15/2026 20:20 | 1 | 23.80 |
| 09/15/2026 20:20 | 100 | 23.80 |
| 09/15/2026 20:20 | 100 | 23.80 |
| 09/15/2026 20:20 | 100 | 23.79 |
| 09/15/2026 20:20 | 100 | 23.79 |
| 09/15/2026 20:20 | 100 | 23.79 |
| 09/15/2026 20:20 | 201 | 23.79 |
| 09/15/2026 20:20 | 53 | 23.79 |
| 09/15/2026 20:20 | 20 | 23.79 |
| 09/15/2026 20:20 | 99 | 23.79 |
| 09/15/2026 20:20 | 1 | 23.79 |
| 09/15/2026 20:19 | 200 | 23.78 |
| 09/15/2026 20:19 | 100 | 23.78 |
| 09/15/2026 20:19 | 70 | 23.78 |
| 09/15/2026 20:19 | 100 | 23.78 |
| 09/15/2026 20:18 | 30 | 23.78 |
| 09/15/2026 20:18 | 100 | 23.79 |
| 09/15/2026 20:18 | 100 | 23.79 |
| 09/15/2026 20:18 | 100 | 23.79 |
| 09/15/2026 20:18 | 400 | 23.79 |
| 09/15/2026 20:18 | 200 | 23.79 |
| 09/15/2026 20:17 | 200 | 23.80 |
| 09/15/2026 20:17 | 69 | 23.80 |
| 09/15/2026 20:17 | 100 | 23.80 |
| 09/15/2026 20:17 | 400 | 23.81 |
| 09/15/2026 20:17 | 3 | 23.81 |
| 09/15/2026 20:17 | 100 | 23.81 |
| 09/15/2026 20:17 | 97 | 23.81 |
| 09/15/2026 20:17 | 3 | 23.81 |
| 09/15/2026 20:17 | 100 | 23.82 |
| 09/15/2026 20:17 | 400 | 23.82 |
| 09/15/2026 20:17 | 9 | 23.82 |
| 09/15/2026 20:16 | 1 | 23.82 |
| 09/15/2026 20:16 | 150 | 23.815 |
| 09/15/2026 20:16 | 80 | 23.82 |
| 09/15/2026 20:16 | 100 | 23.82 |
| 09/15/2026 20:16 | 100 | 23.82 |
| 09/15/2026 20:16 | 100 | 23.82 |
| 09/15/2026 20:16 | 1 | 23.82 |
| 09/15/2026 20:16 | 200 | 23.82 |
| 09/15/2026 20:16 | 300 | 23.82 |
| 09/15/2026 20:16 | 1 | 23.82 |
| 09/15/2026 20:16 | 4 | 23.82 |
| 09/15/2026 20:16 | 1 | 23.82 |
| 09/15/2026 20:16 | 100 | 23.82 |
| 09/15/2026 20:16 | 200 | 23.82 |
| 09/15/2026 20:16 | 100 | 23.82 |
| 09/15/2026 20:16 | 3 | 23.82 |
| 09/15/2026 20:15 | 1 | 23.81 |
| 09/15/2026 20:15 | 100 | 23.81 |
| 09/15/2026 20:15 | 100 | 23.81 |
| 09/15/2026 20:15 | 100 | 23.81 |
| 09/15/2026 20:15 | 400 | 23.81 |
| 09/15/2026 20:15 | 100 | 23.805 |
| 09/15/2026 20:15 | 100 | 23.805 |
| 09/15/2026 20:15 | 100 | 23.80 |
| 09/15/2026 20:15 | 200 | 23.80 |
| 09/15/2026 20:15 | 100 | 23.80 |
| 09/15/2026 20:15 | 100 | 23.80 |
| 09/15/2026 20:15 | 100 | 23.80 |
| 09/15/2026 20:15 | 100 | 23.80 |
| 09/15/2026 20:15 | 30 | 23.80 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 1 | 23.79 |
| 09/15/2026 20:15 | 200 | 23.79 |
| 09/15/2026 20:15 | 200 | 23.79 |
| 09/15/2026 20:15 | 1 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 700 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 11 | 23.79 |
| 09/15/2026 20:15 | 1 | 23.79 |
| 09/15/2026 20:15 | 89 | 23.79 |
| 09/15/2026 20:15 | 11 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 100 | 23.79 |
| 09/15/2026 20:15 | 25 | 23.79 |
| 09/15/2026 20:14 | 100 | 23.78 |
| 09/15/2026 20:14 | 200 | 23.78 |
| 09/15/2026 20:14 | 100 | 23.78 |
| 09/15/2026 20:14 | 100 | 23.775 |
| 09/15/2026 20:13 | 100 | 23.77 |
| 09/15/2026 20:13 | 100 | 23.77 |
| 09/15/2026 20:13 | 100 | 23.77 |
| 09/15/2026 20:13 | 100 | 23.77 |
| 09/15/2026 20:12 | 100 | 23.765 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 1 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.755 |
| 09/15/2026 20:12 | 87 | 23.75 |
| 09/15/2026 20:12 | 600 | 23.76 |
| 09/15/2026 20:12 | 7 | 23.76 |
| 09/15/2026 20:12 | 100 | 23.76 |
| 09/15/2026 20:12 | 37 | 23.76 |
| 09/15/2026 20:12 | 2 | 23.76 |
| 09/15/2026 20:12 | 61 | 23.76 |
| 09/15/2026 20:10 | 100 | 23.765 |
| 09/15/2026 20:10 | 100 | 23.765 |
| 09/15/2026 20:10 | 100 | 23.765 |
| 09/15/2026 20:09 | 400 | 23.77 |
| 09/15/2026 20:09 | 5 | 23.77 |
| 09/15/2026 20:09 | 1 | 23.77 |
| 09/15/2026 20:08 | 100 | 23.77 |
| 09/15/2026 20:08 | 100 | 23.77 |
| 09/15/2026 20:08 | 200 | 23.77 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.76 |
| 09/15/2026 20:08 | 100 | 23.75 |
| 09/15/2026 20:08 | 100 | 23.75 |
| 09/15/2026 20:08 | 100 | 23.75 |
| 09/15/2026 20:08 | 99 | 23.74 |
| 09/15/2026 20:08 | 88 | 23.73 |
| 09/15/2026 20:08 | 12 | 23.73 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:07 | 100 | 23.74 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 200 | 23.75 |
| 09/15/2026 20:06 | 200 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 200 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 100 | 23.75 |
| 09/15/2026 20:06 | 200 | 23.75 |
| 09/15/2026 20:06 | 50 | 23.75 |
| 09/15/2026 20:06 | 200 | 23.75 |
| 09/15/2026 20:05 | 100 | 23.755 |
| 09/15/2026 20:05 | 200 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 200 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 150 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.755 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 200 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.755 |
| 09/15/2026 20:05 | 20 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.76 |
| 09/15/2026 20:05 | 150 | 23.76 |
| 09/15/2026 20:05 | 300 | 23.76 |
| 09/15/2026 20:05 | 200 | 23.76 |
| 09/15/2026 20:05 | 100 | 23.77 |
| 09/15/2026 20:05 | 200 | 23.77 |
| 09/15/2026 20:05 | 53 | 23.77 |
| 09/15/2026 20:05 | 36 | 23.77 |
| 09/15/2026 20:05 | 8 | 23.77 |
| 09/15/2026 20:05 | 100 | 23.77 |
| 09/15/2026 20:05 | 100 | 23.77 |
| 09/15/2026 20:05 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 38 | 23.77 |
| 09/15/2026 20:04 | 150 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 76 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 150 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 100 | 23.77 |
| 09/15/2026 20:04 | 200 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 6 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 50 | 23.76 |
| 09/15/2026 20:03 | 621 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 200 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:03 | 100 | 23.76 |
| 09/15/2026 20:02 | 2 | 23.745 |
| 09/15/2026 20:02 | 1 | 23.745 |
| 09/15/2026 20:02 | 100 | 23.75 |
| 09/15/2026 20:02 | 100 | 23.75 |
| 09/15/2026 20:02 | 100 | 23.75 |
| 09/15/2026 20:02 | 300 | 23.75 |
| 09/15/2026 20:02 | 100 | 23.75 |
| 09/15/2026 20:02 | 10 | 23.75 |
| 09/15/2026 20:02 | 100 | 23.75 |
| 09/15/2026 20:02 | 100 | 23.755 |
| 09/15/2026 20:01 | 100 | 23.755 |
| 09/15/2026 20:01 | 100 | 23.755 |
| 09/15/2026 20:01 | 100 | 23.75 |
| 09/15/2026 20:01 | 100 | 23.75 |
| 09/15/2026 20:01 | 5 | 23.75 |
| 09/15/2026 20:01 | 100 | 23.74 |
| 09/15/2026 20:01 | 100 | 23.74 |
| 09/15/2026 20:01 | 5 | 23.74 |
| 09/15/2026 20:00 | 20 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 90 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.74 |
| 09/15/2026 20:00 | 100 | 23.75 |
| 09/15/2026 20:00 | 100 | 23.75 |
| 09/15/2026 20:00 | 100 | 23.75 |
| 09/15/2026 20:00 | 100 | 23.745 |
| 09/15/2026 20:00 | 100 | 23.745 |
| 09/15/2026 20:00 | 100 | 23.745 |
| 09/15/2026 20:00 | 200 | 23.74 |
| 09/15/2026 19:59 | 10 | 23.74 |
| 09/15/2026 19:59 | 88 | 23.74 |
| 09/15/2026 19:59 | 100 | 23.74 |
| 09/15/2026 19:59 | 100 | 23.74 |
| 09/15/2026 19:59 | 100 | 23.74 |
| 09/15/2026 19:59 | 400 | 23.74 |
| 09/15/2026 19:59 | 54 | 23.74 |
| 09/15/2026 19:59 | 46 | 23.74 |
| 09/15/2026 19:59 | 100 | 23.74 |
| 09/15/2026 19:59 | 100 | 23.74 |
| 09/15/2026 19:58 | 100 | 23.73 |
| 09/15/2026 19:58 | 100 | 23.73 |
| 09/15/2026 19:58 | 5 | 23.73 |
| 09/15/2026 19:58 | 100 | 23.73 |
| 09/15/2026 19:58 | 100 | 23.725 |
| 09/15/2026 19:58 | 100 | 23.72 |
| 09/15/2026 19:58 | 100 | 23.72 |
| 09/15/2026 19:58 | 100 | 23.72 |
| 09/15/2026 19:58 | 100 | 23.72 |
| 09/15/2026 19:58 | 45 | 23.72 |
| 09/15/2026 19:57 | 94 | 23.71 |
| 09/15/2026 19:57 | 1 | 23.71 |
| 09/15/2026 19:57 | 100 | 23.71 |
| 09/15/2026 19:57 | 100 | 23.71 |
| 09/15/2026 19:57 | 100 | 23.71 |
| 09/15/2026 19:57 | 100 | 23.71 |
| 09/15/2026 19:57 | 78 | 23.71 |
| 09/15/2026 19:56 | 100 | 23.70 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 28 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.69 |
| 09/15/2026 19:55 | 90 | 23.69 |
| 09/15/2026 19:55 | 100 | 23.685 |
| 09/15/2026 19:54 | 15 | 23.68 |
| 09/15/2026 19:54 | 17 | 23.68 |
| 09/15/2026 19:54 | 10 | 23.68 |
| 09/15/2026 19:54 | 36 | 23.68 |
| 09/15/2026 19:54 | 10 | 23.68 |
| 09/15/2026 19:54 | 1 | 23.68 |
| 09/15/2026 19:54 | 100 | 23.68 |
| 09/15/2026 19:54 | 6 | 23.68 |
| 09/15/2026 19:54 | 94 | 23.68 |
| 09/15/2026 19:54 | 6 | 23.68 |
| 09/15/2026 19:52 | 100 | 23.685 |
| 09/15/2026 19:52 | 10 | 23.69 |
| 09/15/2026 19:48 | 1 | 23.69 |
| 09/15/2026 19:48 | 100 | 23.69 |
| 09/15/2026 19:48 | 100 | 23.695 |
| 09/15/2026 19:48 | 100 | 23.695 |
| 09/15/2026 19:47 | 43 | 23.70 |
| 09/15/2026 19:47 | 69 | 23.70 |
| 09/15/2026 19:47 | 24 | 23.70 |
| 09/15/2026 19:47 | 100 | 23.70 |
| 09/15/2026 19:47 | 200 | 23.70 |
| 09/15/2026 19:47 | 100 | 23.70 |
| 09/15/2026 19:47 | 1 | 23.695 |
| 09/15/2026 19:47 | 100 | 23.69 |
| 09/15/2026 19:47 | 100 | 23.69 |
| 09/15/2026 19:45 | 100 | 23.68 |
| 09/15/2026 19:45 | 100 | 23.68 |
| 09/15/2026 19:45 | 100 | 23.675 |
| 09/15/2026 19:45 | 100 | 23.675 |
| 09/15/2026 19:44 | 100 | 23.69 |
| 09/15/2026 19:44 | 100 | 23.69 |
| 09/15/2026 19:44 | 25 | 23.69 |
| 09/15/2026 19:44 | 100 | 23.69 |
| 09/15/2026 19:44 | 64 | 23.695 |
| 09/15/2026 19:44 | 100 | 23.69 |
| 09/15/2026 19:44 | 200 | 23.69 |
| 09/15/2026 19:44 | 100 | 23.68 |
| 09/15/2026 19:44 | 100 | 23.68 |
| 09/15/2026 19:44 | 100 | 23.68 |
| 09/15/2026 19:44 | 100 | 23.68 |
| 09/15/2026 19:43 | 100 | 23.675 |
| 09/15/2026 19:43 | 100 | 23.675 |
| 09/15/2026 19:41 | 100 | 23.68 |
| 09/15/2026 19:40 | 100 | 23.68 |
| 09/15/2026 19:40 | 100 | 23.68 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 66 | 23.67 |
| 09/15/2026 19:40 | 96 | 23.67 |
| 09/15/2026 19:40 | 4 | 23.67 |
| 09/15/2026 19:40 | 34 | 23.67 |
| 09/15/2026 19:40 | 66 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.67 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 50 | 23.66 |
| 09/15/2026 19:40 | 50 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 100 | 23.66 |
| 09/15/2026 19:40 | 11 | 23.66 |
| 09/15/2026 19:40 | 120 | 23.66 |
| 09/15/2026 19:40 | 80 | 23.66 |
| 09/15/2026 19:39 | 28 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 90 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.665 |
| 09/15/2026 19:38 | 5 | 23.66 |
| 09/15/2026 19:38 | 50 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 50 | 23.66 |
| 09/15/2026 19:38 | 200 | 23.66 |
| 09/15/2026 19:38 | 200 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 18 | 23.66 |
| 09/15/2026 19:38 | 100 | 23.66 |
| 09/15/2026 19:38 | 8 | 23.67 |
| 09/15/2026 19:38 | 575 | 23.67 |
| 09/15/2026 19:38 | 5 | 23.67 |
| 09/15/2026 19:37 | 100 | 23.68 |
| 09/15/2026 19:37 | 100 | 23.68 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 600 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 43 | 23.69 |
| 09/15/2026 19:37 | 137 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 200 | 23.69 |
| 09/15/2026 19:37 | 200 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 6 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.69 |
| 09/15/2026 19:37 | 100 | 23.695 |
| 09/15/2026 19:37 | 100 | 23.695 |
| 09/15/2026 19:36 | 99 | 23.70 |
| 09/15/2026 19:36 | 100 | 23.70 |
| 09/15/2026 19:36 | 1 | 23.70 |
| 09/15/2026 19:36 | 100 | 23.70 |
| 09/15/2026 19:36 | 200 | 23.70 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 500 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 200 | 23.71 |
| 09/15/2026 19:36 | 1 | 23.71 |
| 09/15/2026 19:36 | 500 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:36 | 100 | 23.71 |
| 09/15/2026 19:35 | 100 | 23.715 |
| 09/15/2026 19:35 | 400 | 23.72 |
| 09/15/2026 19:35 | 100 | 23.72 |
| 09/15/2026 19:35 | 100 | 23.72 |
| 09/15/2026 19:34 | 23 | 23.72 |
| 09/15/2026 19:34 | 100 | 23.72 |
| 09/15/2026 19:34 | 5 | 23.73 |
| 09/15/2026 19:34 | 1 | 23.73 |
| 09/15/2026 19:34 | 8 | 23.74 |
| 09/15/2026 19:34 | 200 | 23.745 |
| 09/15/2026 19:34 | 20 | 23.75 |
| 09/15/2026 19:34 | 100 | 23.75 |
| 09/15/2026 19:34 | 100 | 23.75 |
| 09/15/2026 19:34 | 50 | 23.75 |
| 09/15/2026 19:34 | 50 | 23.75 |
| 09/15/2026 19:34 | 100 | 23.75 |
| 09/15/2026 19:34 | 100 | 23.75 |
| 09/15/2026 19:33 | 70 | 23.75 |
| 09/15/2026 19:33 | 100 | 23.76 |
| 09/15/2026 19:33 | 100 | 23.76 |
| 09/15/2026 19:33 | 700 | 23.77 |
| 09/15/2026 19:33 | 70 | 23.77 |
| 09/15/2026 19:32 | 61 | 23.775 |
| 09/15/2026 19:32 | 70 | 23.77 |
| 09/15/2026 19:31 | 200 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 92 | 23.77 |
| 09/15/2026 19:31 | 8 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.77 |
| 09/15/2026 19:31 | 100 | 23.765 |
| 09/15/2026 19:30 | 56 | 23.765 |
| 09/15/2026 19:30 | 100 | 23.76 |
| 09/15/2026 19:30 | 100 | 23.76 |
| 09/15/2026 19:30 | 100 | 23.76 |
| 09/15/2026 19:30 | 100 | 23.76 |
| 09/15/2026 19:29 | 100 | 23.765 |
| 09/15/2026 19:29 | 100 | 23.76 |
| 09/15/2026 19:29 | 100 | 23.765 |
| 09/15/2026 19:28 | 100 | 23.76 |
| 09/15/2026 19:28 | 100 | 23.76 |
| 09/15/2026 19:28 | 100 | 23.76 |
| 09/15/2026 19:28 | 100 | 23.755 |
| 09/15/2026 19:27 | 200 | 23.75 |
| 09/15/2026 19:27 | 100 | 23.75 |
| 09/15/2026 19:27 | 100 | 23.75 |
| 09/15/2026 19:27 | 100 | 23.75 |
| 09/15/2026 19:27 | 5 | 23.75 |
| 09/15/2026 19:27 | 100 | 23.74 |
| 09/15/2026 19:27 | 100 | 23.74 |
| 09/15/2026 19:27 | 100 | 23.735 |
| 09/15/2026 19:27 | 39 | 23.74 |
| 09/15/2026 19:27 | 61 | 23.74 |
| 09/15/2026 19:27 | 39 | 23.74 |
| 09/15/2026 19:26 | 100 | 23.75 |
| 09/15/2026 19:26 | 100 | 23.75 |
| 09/15/2026 19:26 | 47 | 23.75 |
| 09/15/2026 19:26 | 100 | 23.75 |
| 09/15/2026 19:26 | 100 | 23.75 |
| 09/15/2026 19:26 | 100 | 23.755 |
| 09/15/2026 19:26 | 14 | 23.76 |
| 09/15/2026 19:26 | 86 | 23.76 |
| 09/15/2026 19:26 | 14 | 23.76 |
| 09/15/2026 19:26 | 1 | 23.76 |
| 09/15/2026 19:25 | 100 | 23.76 |
| 09/15/2026 19:25 | 100 | 23.76 |
| 09/15/2026 19:25 | 100 | 23.76 |
| 09/15/2026 19:25 | 100 | 23.76 |
| 09/15/2026 19:25 | 100 | 23.755 |
| 09/15/2026 19:24 | 100 | 23.755 |
| 09/15/2026 19:24 | 100 | 23.76 |
| 09/15/2026 19:24 | 100 | 23.76 |
| 09/15/2026 19:24 | 100 | 23.76 |
| 09/15/2026 19:24 | 33 | 23.76 |
| 09/15/2026 19:24 | 100 | 23.76 |
| 09/15/2026 19:24 | 100 | 23.76 |
| 09/15/2026 19:24 | 100 | 23.75 |
| 09/15/2026 19:24 | 200 | 23.75 |
| 09/15/2026 19:24 | 100 | 23.745 |
| 09/15/2026 19:24 | 100 | 23.74 |
| 09/15/2026 19:24 | 100 | 23.74 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 200 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 468 | 23.72 |
| 09/15/2026 19:24 | 432 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 200 | 23.73 |
| 09/15/2026 19:24 | 200 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.73 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 1 | 23.72 |
| 09/15/2026 19:24 | 100 | 23.72 |
| 09/15/2026 19:24 | 32 | 23.71 |
| 09/15/2026 19:24 | 50 | 23.71 |
| 09/15/2026 19:23 | 50 | 23.71 |
| 09/15/2026 19:23 | 100 | 23.72 |
| 09/15/2026 19:23 | 98 | 23.72 |
| 09/15/2026 19:23 | 2 | 23.72 |
| 09/15/2026 19:23 | 100 | 23.72 |
| 09/15/2026 19:23 | 12 | 23.72 |
| 09/15/2026 19:23 | 27 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 42 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.73 |
| 09/15/2026 19:22 | 1 | 23.73 |
| 09/15/2026 19:22 | 100 | 23.73 |
| 09/15/2026 19:22 | 70 | 23.73 |
| 09/15/2026 19:22 | 100 | 23.725 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 200 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.72 |
| 09/15/2026 19:22 | 100 | 23.73 |
| 09/15/2026 19:22 | 50 | 23.73 |
| 09/15/2026 19:22 | 5 | 23.73 |
| 09/15/2026 19:22 | 50 | 23.73 |
| 09/15/2026 19:22 | 50 | 23.73 |
| 09/15/2026 19:22 | 20 | 23.74 |
| 09/15/2026 19:22 | 100 | 23.74 |
| 09/15/2026 19:22 | 100 | 23.74 |
| 09/15/2026 19:22 | 100 | 23.74 |
| 09/15/2026 19:22 | 100 | 23.74 |
| 09/15/2026 19:21 | 56 | 23.745 |
| 09/15/2026 19:21 | 100 | 23.74 |
| 09/15/2026 19:21 | 100 | 23.74 |
| 09/15/2026 19:21 | 1 | 23.74 |
| 09/15/2026 19:21 | 100 | 23.74 |
| 09/15/2026 19:21 | 6 | 23.74 |
| 09/15/2026 19:20 | 21 | 23.745 |
| 09/15/2026 19:20 | 90 | 23.74 |
| 09/15/2026 19:20 | 100 | 23.74 |
| 09/15/2026 19:20 | 100 | 23.745 |
| 09/15/2026 19:20 | 100 | 23.745 |
| 09/15/2026 19:20 | 10 | 23.74 |
| 09/15/2026 19:20 | 84 | 23.74 |
| 09/15/2026 19:19 | 16 | 23.74 |
| 09/15/2026 19:19 | 700 | 23.75 |
| 09/15/2026 19:19 | 100 | 23.755 |
| 09/15/2026 19:19 | 200 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 200 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 50 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.73 |
| 09/15/2026 19:18 | 100 | 23.73 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 200 | 23.74 |
| 09/15/2026 19:18 | 100 | 23.74 |
| 09/15/2026 19:18 | 1 | 23.75 |
| 09/15/2026 19:18 | 99 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 99 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:18 | 1 | 23.75 |
| 09/15/2026 19:18 | 99 | 23.75 |
| 09/15/2026 19:18 | 1 | 23.75 |
| 09/15/2026 19:18 | 100 | 23.75 |
| 09/15/2026 19:17 | 100 | 23.75 |
| 09/15/2026 19:17 | 100 | 23.75 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 5 | 23.76 |
| 09/15/2026 19:17 | 6 | 23.76 |
| 09/15/2026 19:17 | 4 | 23.76 |
| 09/15/2026 19:17 | 4 | 23.76 |
| 09/15/2026 19:17 | 80 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 100 | 23.76 |
| 09/15/2026 19:17 | 73 | 23.77 |
| 09/15/2026 19:17 | 100 | 23.77 |
| 09/15/2026 19:17 | 100 | 23.77 |
| 09/15/2026 19:17 | 100 | 23.775 |
| 09/15/2026 19:17 | 3 | 23.78 |
| 09/15/2026 19:17 | 97 | 23.78 |
| 09/15/2026 19:17 | 100 | 23.78 |
| 09/15/2026 19:17 | 3 | 23.78 |
| 09/15/2026 19:16 | 100 | 23.785 |
| 09/15/2026 19:16 | 100 | 23.79 |
| 09/15/2026 19:16 | 1 | 23.79 |
| 09/15/2026 19:16 | 100 | 23.79 |
| 09/15/2026 19:15 | 100 | 23.79 |
| 09/15/2026 19:15 | 100 | 23.79 |
| 09/15/2026 19:15 | 45 | 23.79 |
| 09/15/2026 19:15 | 200 | 23.79 |
| 09/15/2026 19:15 | 52 | 23.785 |
| 09/15/2026 19:15 | 100 | 23.78 |
| 09/15/2026 19:15 | 100 | 23.78 |
| 09/15/2026 19:15 | 100 | 23.78 |
| 09/15/2026 19:15 | 100 | 23.78 |
| 09/15/2026 19:15 | 100 | 23.78 |
| 09/15/2026 19:15 | 100 | 23.77 |
| 09/15/2026 19:15 | 100 | 23.77 |
| 09/15/2026 19:15 | 100 | 23.77 |
| 09/15/2026 19:15 | 100 | 23.77 |
| 09/15/2026 19:15 | 100 | 23.77 |
| 09/15/2026 19:15 | 200 | 23.76 |
| 09/15/2026 19:15 | 1 | 23.76 |
| 09/15/2026 19:15 | 15 | 23.76 |
| 09/15/2026 19:15 | 10 | 23.77 |
| 09/15/2026 19:15 | 1 | 23.77 |
| 09/15/2026 19:15 | 1 | 23.77 |
| 09/15/2026 19:15 | 53 | 23.77 |
| 09/15/2026 19:15 | 6 | 23.77 |
| 09/15/2026 19:15 | 1 | 23.77 |
| 09/15/2026 19:14 | 100 | 23.78 |
| 09/15/2026 19:14 | 200 | 23.78 |
| 09/15/2026 19:14 | 100 | 23.76 |
| 09/15/2026 19:14 | 200 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.76 |
| 09/15/2026 19:13 | 1 | 23.76 |
| 09/15/2026 19:13 | 60 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.76 |
| 09/15/2026 19:13 | 200 | 23.76 |
| 09/15/2026 19:13 | 200 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.765 |
| 09/15/2026 19:13 | 200 | 23.76 |
| 09/15/2026 19:13 | 100 | 23.75 |
| 09/15/2026 19:13 | 100 | 23.75 |
| 09/15/2026 19:12 | 100 | 23.745 |
| 09/15/2026 19:12 | 40 | 23.74 |
| 09/15/2026 19:12 | 7 | 23.74 |
| 09/15/2026 19:12 | 1 | 23.74 |
| 09/15/2026 19:12 | 1 | 23.75 |
| 09/15/2026 19:12 | 100 | 23.75 |
| 09/15/2026 19:12 | 3 | 23.75 |
| 09/15/2026 19:12 | 161 | 23.75 |
| 09/15/2026 19:12 | 39 | 23.75 |
| 09/15/2026 19:12 | 1 | 23.75 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:11 | 400 | 23.76 |
| 09/15/2026 19:11 | 200 | 23.76 |
| 09/15/2026 19:11 | 100 | 23.765 |
| 09/15/2026 19:11 | 100 | 23.77 |
| 09/15/2026 19:11 | 100 | 23.77 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:11 | 100 | 23.76 |
| 09/15/2026 19:10 | 100 | 23.755 |
| 09/15/2026 19:10 | 100 | 23.75 |
| 09/15/2026 19:09 | 53 | 23.75 |
| 09/15/2026 19:09 | 66 | 23.75 |
| 09/15/2026 19:09 | 100 | 23.76 |
| 09/15/2026 19:09 | 100 | 23.76 |
| 09/15/2026 19:09 | 100 | 23.75 |
| 09/15/2026 19:09 | 100 | 23.75 |
| 09/15/2026 19:09 | 100 | 23.74 |
| 09/15/2026 19:09 | 100 | 23.74 |
| 09/15/2026 19:09 | 100 | 23.74 |
| 09/15/2026 19:09 | 100 | 23.73 |
| 09/15/2026 19:09 | 7 | 23.73 |
| 09/15/2026 19:09 | 100 | 23.72 |
| 09/15/2026 19:09 | 200 | 23.72 |
| 09/15/2026 19:09 | 45 | 23.72 |
| 09/15/2026 19:09 | 100 | 23.71 |
| 09/15/2026 19:09 | 121 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 200 | 23.68 |
| 09/15/2026 19:09 | 17 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.67 |
| 09/15/2026 19:09 | 100 | 23.66 |
| 09/15/2026 19:09 | 100 | 23.66 |
| 09/15/2026 19:09 | 100 | 23.66 |
| 09/15/2026 19:09 | 200 | 23.66 |
| 09/15/2026 19:09 | 100 | 23.68 |
| 09/15/2026 19:09 | 63 | 23.68 |
| 09/15/2026 19:09 | 100 | 23.685 |
| 09/15/2026 19:09 | 100 | 23.685 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.69 |
| 09/15/2026 19:09 | 200 | 23.69 |
| 09/15/2026 19:09 | 1 | 23.69 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 100 | 23.70 |
| 09/15/2026 19:09 | 200 | 23.70 |
| 09/15/2026 19:08 | 100 | 23.705 |
| 09/15/2026 19:08 | 300 | 23.70 |
| 09/15/2026 19:08 | 100 | 23.70 |
| 09/15/2026 19:08 | 100 | 23.70 |
| 09/15/2026 19:08 | 100 | 23.70 |
| 09/15/2026 19:08 | 6 | 23.70 |
| 09/15/2026 19:08 | 94 | 23.70 |
| 09/15/2026 19:08 | 6 | 23.70 |
| 09/15/2026 19:08 | 100 | 23.71 |
| 09/15/2026 19:07 | 100 | 23.73 |
| 09/15/2026 19:07 | 100 | 23.735 |
| 09/15/2026 19:07 | 100 | 23.74 |
| 09/15/2026 19:07 | 100 | 23.74 |
| 09/15/2026 19:07 | 300 | 23.74 |
| 09/15/2026 19:07 | 34 | 23.74 |
| 09/15/2026 19:07 | 200 | 23.74 |
| 09/15/2026 19:07 | 100 | 23.73 |
| 09/15/2026 19:07 | 100 | 23.73 |
| 09/15/2026 19:07 | 100 | 23.73 |
| 09/15/2026 19:07 | 100 | 23.73 |
| 09/15/2026 19:07 | 100 | 23.72 |
| 09/15/2026 19:07 | 45 | 23.72 |
| 09/15/2026 19:07 | 100 | 23.72 |
| 09/15/2026 19:07 | 100 | 23.71 |
| 09/15/2026 19:07 | 58 | 23.71 |
| 09/15/2026 19:07 | 42 | 23.71 |
| 09/15/2026 19:07 | 11 | 23.71 |
| 09/15/2026 19:07 | 5 | 23.71 |
| 09/15/2026 19:07 | 29 | 23.71 |
| 09/15/2026 19:07 | 13 | 23.71 |
| 09/15/2026 19:06 | 47 | 23.715 |
| 09/15/2026 19:06 | 100 | 23.715 |
| 09/15/2026 19:06 | 100 | 23.71 |
| 09/15/2026 19:06 | 100 | 23.71 |
| 09/15/2026 19:06 | 150 | 23.705 |
| 09/15/2026 19:06 | 100 | 23.71 |
| 09/15/2026 19:06 | 100 | 23.71 |
| 09/15/2026 19:06 | 98 | 23.71 |
| 09/15/2026 19:06 | 15 | 23.71 |
| 09/15/2026 19:06 | 100 | 23.70 |
| 09/15/2026 19:06 | 100 | 23.70 |
| 09/15/2026 19:06 | 200 | 23.70 |
| 09/15/2026 19:06 | 200 | 23.70 |
| 09/15/2026 19:06 | 100 | 23.69 |
| 09/15/2026 19:06 | 100 | 23.69 |
| 09/15/2026 19:06 | 100 | 23.69 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.68 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:06 | 100 | 23.67 |
| 09/15/2026 19:05 | 150 | 23.665 |
| 09/15/2026 19:05 | 100 | 23.66 |
| 09/15/2026 19:05 | 100 | 23.66 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:05 | 200 | 23.65 |
| 09/15/2026 19:05 | 100 | 23.65 |
| 09/15/2026 19:04 | 59 | 23.65 |
| 09/15/2026 19:04 | 100 | 23.65 |
| 09/15/2026 19:04 | 100 | 23.65 |
| 09/15/2026 19:04 | 100 | 23.67 |
| 09/15/2026 19:04 | 100 | 23.67 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 1000 | 23.68 |
| 09/15/2026 19:04 | 200 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.695 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 200 | 23.685 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 300 | 23.68 |
| 09/15/2026 19:04 | 41 | 23.68 |
| 09/15/2026 19:04 | 200 | 23.68 |
| 09/15/2026 19:04 | 66 | 23.68 |
| 09/15/2026 19:04 | 34 | 23.68 |
| 09/15/2026 19:04 | 66 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.675 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 200 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.675 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 100 | 23.68 |
| 09/15/2026 19:04 | 200 | 23.68 |
| 09/15/2026 19:04 | 61 | 23.69 |
| 09/15/2026 19:04 | 400 | 23.69 |
| 09/15/2026 19:04 | 2 | 23.69 |
| 09/15/2026 19:04 | 2 | 23.69 |
| 09/15/2026 19:04 | 100 | 23.69 |
| 09/15/2026 19:04 | 20 | 23.70 |
| 09/15/2026 19:04 | 100 | 23.70 |
| 09/15/2026 19:04 | 66 | 23.70 |
| 09/15/2026 19:04 | 40 | 23.70 |
| 09/15/2026 19:04 | 100 | 23.70 |
| 09/15/2026 19:04 | 100 | 23.70 |
| 09/15/2026 19:04 | 100 | 23.70 |
| 09/15/2026 19:04 | 187 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 513 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 200 | 23.71 |
| 09/15/2026 19:04 | 13 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.71 |
| 09/15/2026 19:04 | 100 | 23.715 |
| 09/15/2026 19:03 | 100 | 23.715 |
| 09/15/2026 19:03 | 100 | 23.72 |
| 09/15/2026 19:03 | 100 | 23.72 |
| 09/15/2026 19:03 | 18 | 23.73 |
| 09/15/2026 19:03 | 22 | 23.735 |
| 09/15/2026 19:03 | 7 | 23.74 |
| 09/15/2026 19:03 | 100 | 23.75 |
| 09/15/2026 19:03 | 100 | 23.75 |
| 09/15/2026 19:03 | 100 | 23.75 |
| 09/15/2026 19:03 | 200 | 23.75 |
| 09/15/2026 19:03 | 100 | 23.76 |
| 09/15/2026 19:03 | 34 | 23.76 |
| 09/15/2026 19:03 | 100 | 23.76 |
| 09/15/2026 19:03 | 700 | 23.76 |
| 09/15/2026 19:03 | 200 | 23.76 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 17 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 17 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 137 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 200 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 17 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 300 | 23.765 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 1 | 23.77 |
| 09/15/2026 19:03 | 100 | 23.77 |
| 09/15/2026 19:03 | 1 | 23.76 |
| 09/15/2026 19:03 | 100 | 23.76 |
| 09/15/2026 19:03 | 100 | 23.76 |
| 09/15/2026 19:02 | 100 | 23.75 |
| 09/15/2026 19:02 | 100 | 23.75 |
| 09/15/2026 19:02 | 100 | 23.75 |
| 09/15/2026 19:02 | 100 | 23.74 |
| 09/15/2026 19:02 | 100 | 23.74 |
| 09/15/2026 19:02 | 100 | 23.74 |
| 09/15/2026 19:02 | 1 | 23.74 |
| 09/15/2026 19:02 | 2 | 23.74 |
| 09/15/2026 19:02 | 100 | 23.74 |
| 09/15/2026 19:01 | 90 | 23.75 |
| 09/15/2026 19:01 | 100 | 23.75 |
| 09/15/2026 19:01 | 1 | 23.75 |
| 09/15/2026 19:01 | 9 | 23.75 |
| 09/15/2026 19:01 | 91 | 23.75 |
| 09/15/2026 19:01 | 100 | 23.75 |
| 09/15/2026 19:01 | 140 | 23.75 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 200 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 200 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 100 | 23.74 |
| 09/15/2026 19:01 | 27 | 23.74 |
| 09/15/2026 19:01 | 90 | 23.74 |
| 09/15/2026 19:00 | 100 | 23.75 |
| 09/15/2026 19:00 | 100 | 23.75 |
| 09/15/2026 19:00 | 3 | 23.75 |
| 09/15/2026 19:00 | 3 | 23.75 |
| 09/15/2026 19:00 | 20 | 23.75 |
| 09/15/2026 19:00 | 1 | 23.75 |
| 09/15/2026 19:00 | 100 | 23.75 |
| 09/15/2026 19:00 | 100 | 23.75 |
| 09/15/2026 19:00 | 2 | 23.75 |
| 09/15/2026 19:00 | 7 | 23.75 |
| 09/15/2026 18:59 | 100 | 23.745 |
| 09/15/2026 18:59 | 100 | 23.745 |
| 09/15/2026 18:59 | 25 | 23.74 |
| 09/15/2026 18:59 | 100 | 23.74 |
| 09/15/2026 18:59 | 8 | 23.74 |
| 09/15/2026 18:59 | 1 | 23.745 |
| 09/15/2026 18:59 | 1 | 23.74 |
| 09/15/2026 18:59 | 1 | 23.74 |
| 09/15/2026 18:59 | 100 | 23.745 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 30 | 23.74 |
| 09/15/2026 18:58 | 4 | 23.74 |
| 09/15/2026 18:58 | 46 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:58 | 100 | 23.74 |
| 09/15/2026 18:57 | 1 | 23.73 |
| 09/15/2026 18:57 | 100 | 23.73 |
| 09/15/2026 18:56 | 100 | 23.735 |
| 09/15/2026 18:56 | 1 | 23.735 |
| 09/15/2026 18:56 | 200 | 23.735 |
| 09/15/2026 18:56 | 100 | 23.74 |
| 09/15/2026 18:56 | 500 | 23.74 |
| 09/15/2026 18:56 | 100 | 23.74 |
| 09/15/2026 18:56 | 1 | 23.74 |
| 09/15/2026 18:56 | 100 | 23.74 |
| 09/15/2026 18:55 | 62 | 23.745 |
| 09/15/2026 18:55 | 100 | 23.74 |
| 09/15/2026 18:55 | 100 | 23.74 |
| 09/15/2026 18:55 | 38 | 23.75 |
| 09/15/2026 18:55 | 62 | 23.75 |
| 09/15/2026 18:55 | 1 | 23.75 |
| 09/15/2026 18:55 | 100 | 23.75 |
| 09/15/2026 18:55 | 9 | 23.75 |
| 09/15/2026 18:55 | 28 | 23.75 |
| 09/15/2026 18:55 | 72 | 23.75 |
| 09/15/2026 18:55 | 9 | 23.75 |
| 09/15/2026 18:54 | 157 | 23.755 |
| 09/15/2026 18:54 | 100 | 23.755 |
| 09/15/2026 18:54 | 100 | 23.755 |
| 09/15/2026 18:52 | 90 | 23.755 |
| 09/15/2026 18:52 | 100 | 23.76 |
| 09/15/2026 18:52 | 100 | 23.76 |
| 09/15/2026 18:52 | 100 | 23.76 |
| 09/15/2026 18:52 | 100 | 23.76 |
| 09/15/2026 18:52 | 100 | 23.76 |
| 09/15/2026 18:52 | 100 | 23.74 |
| 09/15/2026 18:52 | 100 | 23.74 |
| 09/15/2026 18:51 | 87 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.725 |
| 09/15/2026 18:51 | 100 | 23.725 |
| 09/15/2026 18:51 | 100 | 23.725 |
| 09/15/2026 18:51 | 100 | 23.725 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 100 | 23.73 |
| 09/15/2026 18:51 | 93 | 23.72 |
| 09/15/2026 18:51 | 207 | 23.72 |
| 09/15/2026 18:51 | 500 | 23.72 |
| 09/15/2026 18:51 | 400 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 400 | 23.72 |
| 09/15/2026 18:51 | 3 | 23.72 |
| 09/15/2026 18:51 | 300 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:51 | 100 | 23.72 |
| 09/15/2026 18:50 | 100 | 23.725 |
| 09/15/2026 18:50 | 100 | 23.72 |
| 09/15/2026 18:50 | 100 | 23.72 |
| 09/15/2026 18:49 | 100 | 23.73 |
| 09/15/2026 18:49 | 2 | 23.73 |
| 09/15/2026 18:49 | 33 | 23.73 |
| 09/15/2026 18:49 | 100 | 23.73 |
| 09/15/2026 18:49 | 100 | 23.73 |
| 09/15/2026 18:49 | 100 | 23.73 |
| 09/15/2026 18:49 | 100 | 23.74 |
| 09/15/2026 18:49 | 700 | 23.74 |
| 09/15/2026 18:49 | 100 | 23.74 |
| 09/15/2026 18:49 | 100 | 23.74 |
| 09/15/2026 18:49 | 3 | 23.74 |
| 09/15/2026 18:49 | 100 | 23.74 |
| 09/15/2026 18:49 | 180 | 23.74 |
| 09/15/2026 18:49 | 20 | 23.74 |
| 09/15/2026 18:48 | 10 | 23.75 |
| 09/15/2026 18:47 | 100 | 23.755 |
| 09/15/2026 18:47 | 100 | 23.75 |
| 09/15/2026 18:47 | 100 | 23.75 |
| 09/15/2026 18:47 | 100 | 23.745 |
| 09/15/2026 18:46 | 100 | 23.74 |
| 09/15/2026 18:46 | 100 | 23.74 |
| 09/15/2026 18:46 | 100 | 23.74 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.755 |
| 09/15/2026 18:45 | 100 | 23.76 |
| 09/15/2026 18:45 | 200 | 23.76 |
| 09/15/2026 18:45 | 100 | 23.76 |
| 09/15/2026 18:45 | 100 | 23.76 |
| 09/15/2026 18:45 | 100 | 23.76 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:45 | 100 | 23.75 |
| 09/15/2026 18:44 | 2 | 23.74 |
| 09/15/2026 18:44 | 1 | 23.74 |
| 09/15/2026 18:44 | 13 | 23.74 |
| 09/15/2026 18:44 | 10 | 23.74 |
| 09/15/2026 18:44 | 100 | 23.745 |
| 09/15/2026 18:44 | 100 | 23.745 |
| 09/15/2026 18:44 | 100 | 23.74 |
| 09/15/2026 18:44 | 100 | 23.74 |
| 09/15/2026 18:44 | 100 | 23.74 |
| 09/15/2026 18:44 | 100 | 23.74 |
| 09/15/2026 18:44 | 100 | 23.74 |
| 09/15/2026 18:43 | 200 | 23.735 |
| 09/15/2026 18:43 | 100 | 23.73 |
| 09/15/2026 18:43 | 100 | 23.73 |
| 09/15/2026 18:43 | 100 | 23.73 |
| 09/15/2026 18:43 | 200 | 23.73 |
| 09/15/2026 18:43 | 100 | 23.73 |
| 09/15/2026 18:42 | 100 | 23.725 |
| 09/15/2026 18:42 | 100 | 23.735 |
| 09/15/2026 18:42 | 100 | 23.74 |
| 09/15/2026 18:41 | 10 | 23.75 |
| 09/15/2026 18:41 | 500 | 23.75 |
| 09/15/2026 18:41 | 200 | 23.75 |
| 09/15/2026 18:41 | 100 | 23.75 |
| 09/15/2026 18:41 | 100 | 23.75 |
| 09/15/2026 18:41 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 20 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:40 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 4 | 23.75 |
| 09/15/2026 18:39 | 200 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 20 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 1147 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 20 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.75 |
| 09/15/2026 18:39 | 100 | 23.745 |
| 09/15/2026 18:39 | 99 | 23.74 |
| 09/15/2026 18:39 | 1 | 23.74 |
| 09/15/2026 18:38 | 100 | 23.74 |
| 09/15/2026 18:37 | 100 | 23.74 |
| 09/15/2026 18:37 | 100 | 23.74 |
| 09/15/2026 18:37 | 100 | 23.74 |
| 09/15/2026 18:37 | 200 | 23.74 |
| 09/15/2026 18:37 | 62 | 23.74 |
| 09/15/2026 18:37 | 100 | 23.74 |
| 09/15/2026 18:37 | 1 | 23.74 |
| 09/15/2026 18:37 | 96 | 23.74 |
| 09/15/2026 18:37 | 4 | 23.74 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 200 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:37 | 100 | 23.75 |
| 09/15/2026 18:36 | 200 | 23.76 |
| 09/15/2026 18:36 | 57 | 23.76 |
| 09/15/2026 18:36 | 4 | 23.765 |
| 09/15/2026 18:36 | 100 | 23.765 |
| 09/15/2026 18:36 | 2 | 23.77 |
| 09/15/2026 18:36 | 100 | 23.77 |
| 09/15/2026 18:36 | 100 | 23.77 |
| 09/15/2026 18:36 | 100 | 23.77 |
| 09/15/2026 18:36 | 52 | 23.77 |
| 09/15/2026 18:36 | 100 | 23.77 |
| 09/15/2026 18:36 | 200 | 23.77 |
| 09/15/2026 18:36 | 5 | 23.77 |
| 09/15/2026 18:36 | 4 | 23.77 |
| 09/15/2026 18:36 | 100 | 23.78 |
| 09/15/2026 18:36 | 200 | 23.78 |
| 09/15/2026 18:36 | 10 | 23.78 |
| 09/15/2026 18:36 | 5 | 23.78 |
| 09/15/2026 18:36 | 9 | 23.78 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 500 | 23.79 |
| 09/15/2026 18:36 | 200 | 23.79 |
| 09/15/2026 18:36 | 200 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 200 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:36 | 200 | 23.79 |
| 09/15/2026 18:36 | 100 | 23.79 |
| 09/15/2026 18:35 | 100 | 23.785 |
| 09/15/2026 18:35 | 20 | 23.785 |
| 09/15/2026 18:34 | 100 | 23.79 |
| 09/15/2026 18:34 | 11 | 23.79 |
| 09/15/2026 18:34 | 100 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.79 |
| 09/15/2026 18:33 | 200 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.785 |
| 09/15/2026 18:33 | 20 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.79 |
| 09/15/2026 18:33 | 100 | 23.80 |
| 09/15/2026 18:33 | 100 | 23.80 |
| 09/15/2026 18:33 | 100 | 23.80 |
| 09/15/2026 18:33 | 100 | 23.80 |
| 09/15/2026 18:31 | 7 | 23.81 |
| 09/15/2026 18:31 | 17 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 500 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 58 | 23.81 |
| 09/15/2026 18:31 | 42 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:31 | 81 | 23.81 |
| 09/15/2026 18:31 | 19 | 23.81 |
| 09/15/2026 18:31 | 100 | 23.81 |
| 09/15/2026 18:30 | 4 | 23.805 |
| 09/15/2026 18:30 | 100 | 23.805 |
| 09/15/2026 18:29 | 1 | 23.80 |
| 09/15/2026 18:29 | 10 | 23.80 |
| 09/15/2026 18:29 | 20 | 23.80 |
| 09/15/2026 18:28 | 13 | 23.81 |
| 09/15/2026 18:28 | 44 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.81 |
| 09/15/2026 18:28 | 400 | 23.81 |
| 09/15/2026 18:28 | 200 | 23.81 |
| 09/15/2026 18:28 | 100 | 23.80 |
| 09/15/2026 18:28 | 100 | 23.80 |
| 09/15/2026 18:28 | 100 | 23.80 |
| 09/15/2026 18:27 | 100 | 23.80 |
| 09/15/2026 18:27 | 1 | 23.80 |
| 09/15/2026 18:27 | 51 | 23.80 |
| 09/15/2026 18:27 | 49 | 23.80 |
| 09/15/2026 18:27 | 3 | 23.80 |
| 09/15/2026 18:26 | 100 | 23.80 |
| 09/15/2026 18:26 | 100 | 23.80 |
| 09/15/2026 18:26 | 40 | 23.80 |
| 09/15/2026 18:26 | 100 | 23.79 |
| 09/15/2026 18:26 | 100 | 23.79 |
| 09/15/2026 18:26 | 100 | 23.79 |
| 09/15/2026 18:26 | 88 | 23.79 |
| 09/15/2026 18:26 | 12 | 23.79 |
| 09/15/2026 18:26 | 100 | 23.79 |
| 09/15/2026 18:26 | 100 | 23.785 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 200 | 23.79 |
| 09/15/2026 18:24 | 1 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 1 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 7 | 23.79 |
| 09/15/2026 18:24 | 16 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.795 |
| 09/15/2026 18:24 | 82 | 23.79 |
| 09/15/2026 18:24 | 18 | 23.79 |
| 09/15/2026 18:24 | 82 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:24 | 100 | 23.79 |
| 09/15/2026 18:23 | 100 | 23.78 |
| 09/15/2026 18:23 | 100 | 23.78 |
| 09/15/2026 18:23 | 300 | 23.78 |
| 09/15/2026 18:23 | 100 | 23.78 |
| 09/15/2026 18:22 | 15 | 23.78 |
| 09/15/2026 18:22 | 14 | 23.78 |
| 09/15/2026 18:22 | 100 | 23.78 |
| 09/15/2026 18:21 | 7 | 23.78 |
| 09/15/2026 18:20 | 18 | 23.78 |
| 09/15/2026 18:20 | 100 | 23.77 |
| 09/15/2026 18:20 | 100 | 23.765 |
| 09/15/2026 18:20 | 300 | 23.765 |
| 09/15/2026 18:20 | 300 | 23.765 |
| 09/15/2026 18:20 | 100 | 23.77 |
| 09/15/2026 18:19 | 100 | 23.78 |
| 09/15/2026 18:19 | 100 | 23.78 |
| 09/15/2026 18:19 | 100 | 23.79 |
| 09/15/2026 18:19 | 100 | 23.77 |
| 09/15/2026 18:19 | 36 | 23.77 |
| 09/15/2026 18:19 | 5 | 23.77 |
| 09/15/2026 18:19 | 300 | 23.77 |
| 09/15/2026 18:19 | 64 | 23.77 |
| 09/15/2026 18:19 | 100 | 23.77 |
| 09/15/2026 18:19 | 200 | 23.77 |
| 09/15/2026 18:18 | 87 | 23.77 |
| 09/15/2026 18:18 | 1 | 23.77 |
| 09/15/2026 18:18 | 12 | 23.77 |
| 09/15/2026 18:18 | 100 | 23.77 |
| 09/15/2026 18:18 | 100 | 23.77 |
| 09/15/2026 18:18 | 100 | 23.77 |
| 09/15/2026 18:18 | 100 | 23.77 |
| 09/15/2026 18:17 | 90 | 23.765 |
| 09/15/2026 18:17 | 100 | 23.76 |
| 09/15/2026 18:17 | 100 | 23.76 |
| 09/15/2026 18:17 | 100 | 23.755 |
| 09/15/2026 18:17 | 22 | 23.76 |
| 09/15/2026 18:17 | 5 | 23.76 |
| 09/15/2026 18:17 | 10 | 23.76 |
| 09/15/2026 18:17 | 100 | 23.75 |
| 09/15/2026 18:17 | 100 | 23.75 |
| 09/15/2026 18:17 | 100 | 23.75 |
| 09/15/2026 18:17 | 100 | 23.75 |
| 09/15/2026 18:17 | 100 | 23.75 |
| 09/15/2026 18:16 | 90 | 23.745 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 19 | 23.75 |
| 09/15/2026 18:15 | 15 | 23.75 |
| 09/15/2026 18:15 | 85 | 23.75 |
| 09/15/2026 18:15 | 66 | 23.76 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 1125 | 23.75 |
| 09/15/2026 18:15 | 80 | 23.75 |
| 09/15/2026 18:15 | 20 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 100 | 23.75 |
| 09/15/2026 18:15 | 5 | 23.75 |
| 09/15/2026 18:15 | 2 | 23.74 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 1 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.745 |
| 09/15/2026 18:14 | 100 | 23.75 |
| 09/15/2026 18:14 | 99 | 23.75 |
| 09/15/2026 18:14 | 1 | 23.75 |
| 09/15/2026 18:13 | 100 | 23.755 |
| 09/15/2026 18:13 | 100 | 23.755 |
| 09/15/2026 18:12 | 50 | 23.755 |
| 09/15/2026 18:12 | 100 | 23.755 |
| 09/15/2026 18:11 | 100 | 23.74 |
| 09/15/2026 18:11 | 100 | 23.74 |
| 09/15/2026 18:11 | 28 | 23.74 |
| 09/15/2026 18:11 | 39 | 23.74 |
| 09/15/2026 18:11 | 100 | 23.735 |
| 09/15/2026 18:11 | 5 | 23.73 |
| 09/15/2026 18:11 | 195 | 23.73 |
| 09/15/2026 18:11 | 30 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.73 |
| 09/15/2026 18:11 | 1300 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.73 |
| 09/15/2026 18:11 | 100 | 23.72 |
| 09/15/2026 18:11 | 100 | 23.72 |
| 09/15/2026 18:11 | 100 | 23.72 |
| 09/15/2026 18:11 | 6 | 23.72 |
| 09/15/2026 18:11 | 100 | 23.71 |
| 09/15/2026 18:11 | 100 | 23.71 |
| 09/15/2026 18:11 | 100 | 23.71 |
| 09/15/2026 18:11 | 100 | 23.71 |
| 09/15/2026 18:11 | 100 | 23.71 |
| 09/15/2026 18:11 | 100 | 23.705 |
| 09/15/2026 18:11 | 100 | 23.70 |
| 09/15/2026 18:11 | 27 | 23.70 |
| 09/15/2026 18:11 | 100 | 23.70 |
| 09/15/2026 18:11 | 100 | 23.70 |
| 09/15/2026 18:11 | 400 | 23.70 |
| 09/15/2026 18:11 | 100 | 23.705 |
| 09/15/2026 18:11 | 100 | 23.705 |
| 09/15/2026 18:11 | 100 | 23.705 |
| 09/15/2026 18:10 | 100 | 23.705 |
| 09/15/2026 18:10 | 5 | 23.705 |
| 09/15/2026 18:10 | 100 | 23.705 |
| 09/15/2026 18:10 | 42 | 23.71 |
| 09/15/2026 18:10 | 100 | 23.715 |
| 09/15/2026 18:10 | 100 | 23.72 |
| 09/15/2026 18:10 | 100 | 23.72 |
| 09/15/2026 18:10 | 200 | 23.73 |
| 09/15/2026 18:10 | 200 | 23.73 |
| 09/15/2026 18:10 | 100 | 23.73 |
| 09/15/2026 18:10 | 200 | 23.73 |
| 09/15/2026 18:10 | 100 | 23.73 |
| 09/15/2026 18:10 | 100 | 23.74 |
| 09/15/2026 18:10 | 86 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 36 | 23.73 |
| 09/15/2026 18:09 | 9 | 23.74 |
| 09/15/2026 18:09 | 100 | 23.74 |
| 09/15/2026 18:09 | 2 | 23.75 |
| 09/15/2026 18:09 | 100 | 23.75 |
| 09/15/2026 18:09 | 100 | 23.76 |
| 09/15/2026 18:09 | 100 | 23.76 |
| 09/15/2026 18:09 | 4 | 23.76 |
| 09/15/2026 18:08 | 100 | 23.77 |
| 09/15/2026 18:08 | 100 | 23.77 |
| 09/15/2026 18:08 | 100 | 23.78 |
| 09/15/2026 18:08 | 50 | 23.785 |
| 09/15/2026 18:07 | 100 | 23.78 |
| 09/15/2026 18:07 | 100 | 23.78 |
| 09/15/2026 18:07 | 100 | 23.78 |
| 09/15/2026 18:07 | 100 | 23.775 |
| 09/15/2026 18:07 | 100 | 23.775 |
| 09/15/2026 18:06 | 4 | 23.77 |
| 09/15/2026 18:06 | 50 | 23.77 |
| 09/15/2026 18:06 | 20 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.78 |
| 09/15/2026 18:06 | 100 | 23.78 |
| 09/15/2026 18:06 | 50 | 23.78 |
| 09/15/2026 18:06 | 100 | 23.785 |
| 09/15/2026 18:06 | 100 | 23.78 |
| 09/15/2026 18:06 | 100 | 23.78 |
| 09/15/2026 18:06 | 100 | 23.78 |
| 09/15/2026 18:06 | 300 | 23.775 |
| 09/15/2026 18:06 | 50 | 23.77 |
| 09/15/2026 18:06 | 50 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.775 |
| 09/15/2026 18:06 | 100 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.77 |
| 09/15/2026 18:06 | 100 | 23.765 |
| 09/15/2026 18:05 | 100 | 23.77 |
| 09/15/2026 18:05 | 100 | 23.77 |
| 09/15/2026 18:05 | 100 | 23.77 |
| 09/15/2026 18:05 | 100 | 23.77 |
| 09/15/2026 18:05 | 1 | 23.77 |
| 09/15/2026 18:05 | 100 | 23.78 |
| 09/15/2026 18:05 | 29 | 23.78 |
| 09/15/2026 18:05 | 100 | 23.79 |
| 09/15/2026 18:05 | 100 | 23.79 |
| 09/15/2026 18:05 | 63 | 23.79 |
| 09/15/2026 18:05 | 50 | 23.79 |
| 09/15/2026 18:05 | 100 | 23.79 |
| 09/15/2026 18:05 | 100 | 23.79 |
| 09/15/2026 18:05 | 100 | 23.78 |
| 09/15/2026 18:04 | 100 | 23.78 |
| 09/15/2026 18:04 | 100 | 23.78 |
| 09/15/2026 18:04 | 50 | 23.78 |
| 09/15/2026 18:04 | 1 | 23.78 |
| 09/15/2026 18:04 | 100 | 23.79 |
| 09/15/2026 18:04 | 100 | 23.79 |
| 09/15/2026 18:04 | 200 | 23.79 |
| 09/15/2026 18:04 | 1 | 23.79 |
| 09/15/2026 18:04 | 100 | 23.79 |
| 09/15/2026 18:04 | 5 | 23.79 |
| 09/15/2026 18:04 | 4 | 23.79 |
| 09/15/2026 18:04 | 17 | 23.79 |
| 09/15/2026 18:04 | 1 | 23.79 |
| 09/15/2026 18:03 | 100 | 23.795 |
| 09/15/2026 18:03 | 100 | 23.795 |
| 09/15/2026 18:03 | 100 | 23.79 |
| 09/15/2026 18:03 | 100 | 23.79 |
| 09/15/2026 18:02 | 49 | 23.79 |
| 09/15/2026 18:02 | 51 | 23.79 |
| 09/15/2026 18:02 | 100 | 23.79 |
| 09/15/2026 18:02 | 100 | 23.79 |
| 09/15/2026 18:02 | 50 | 23.79 |
| 09/15/2026 18:02 | 1 | 23.79 |
| 09/15/2026 18:02 | 1 | 23.80 |
| 09/15/2026 18:02 | 5 | 23.80 |
| 09/15/2026 18:02 | 100 | 23.80 |
| 09/15/2026 18:02 | 6 | 23.80 |
| 09/15/2026 18:02 | 10 | 23.80 |
| 09/15/2026 18:02 | 35 | 23.80 |
| 09/15/2026 18:02 | 1 | 23.80 |
| 09/15/2026 18:02 | 93 | 23.81 |
| 09/15/2026 18:02 | 407 | 23.81 |
| 09/15/2026 18:02 | 50 | 23.81 |
| 09/15/2026 18:02 | 50 | 23.815 |
| 09/15/2026 18:02 | 100 | 23.815 |
| 09/15/2026 18:02 | 100 | 23.81 |
| 09/15/2026 18:02 | 30 | 23.81 |
| 09/15/2026 18:01 | 50 | 23.80 |
| 09/15/2026 18:01 | 100 | 23.80 |
| 09/15/2026 18:01 | 1200 | 23.80 |
| 09/15/2026 18:01 | 1 | 23.79 |
| 09/15/2026 18:01 | 11 | 23.79 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 59 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 41 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 1 | 23.78 |
| 09/15/2026 18:00 | 100 | 23.78 |
| 09/15/2026 18:00 | 300 | 23.78 |
| 09/15/2026 18:00 | 1 | 23.78 |
| 09/15/2026 18:00 | 50 | 23.78 |
| 09/15/2026 18:00 | 50 | 23.79 |
| 09/15/2026 18:00 | 100 | 23.80 |
| 09/15/2026 18:00 | 100 | 23.80 |
| 09/15/2026 18:00 | 100 | 23.80 |
| 09/15/2026 18:00 | 100 | 23.80 |
| 09/15/2026 17:59 | 50 | 23.81 |
| 09/15/2026 17:59 | 28 | 23.81 |
| 09/15/2026 17:59 | 22 | 23.81 |
| 09/15/2026 17:59 | 78 | 23.81 |
| 09/15/2026 17:59 | 24 | 23.81 |
| 09/15/2026 17:59 | 76 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.815 |
| 09/15/2026 17:59 | 100 | 23.815 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.80 |
| 09/15/2026 17:59 | 50 | 23.80 |
| 09/15/2026 17:59 | 100 | 23.80 |
| 09/15/2026 17:59 | 100 | 23.80 |
| 09/15/2026 17:59 | 300 | 23.80 |
| 09/15/2026 17:59 | 448 | 23.81 |
| 09/15/2026 17:59 | 452 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 26 | 23.81 |
| 09/15/2026 17:59 | 20 | 23.81 |
| 09/15/2026 17:59 | 6 | 23.81 |
| 09/15/2026 17:59 | 100 | 23.81 |
| 09/15/2026 17:59 | 50 | 23.81 |
| 09/15/2026 17:58 | 100 | 23.805 |
| 09/15/2026 17:58 | 100 | 23.81 |
| 09/15/2026 17:58 | 100 | 23.81 |
| 09/15/2026 17:58 | 100 | 23.82 |
| 09/15/2026 17:58 | 100 | 23.82 |
| 09/15/2026 17:58 | 100 | 23.83 |
| 09/15/2026 17:58 | 100 | 23.83 |
| 09/15/2026 17:58 | 100 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.845 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 50 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 400 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.84 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 197 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 1 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:57 | 100 | 23.83 |
| 09/15/2026 17:56 | 20 | 23.83 |
| 09/15/2026 17:56 | 80 | 23.83 |
| 09/15/2026 17:56 | 100 | 23.82 |
| 09/15/2026 17:56 | 100 | 23.82 |
| 09/15/2026 17:56 | 50 | 23.82 |
| 09/15/2026 17:56 | 100 | 23.815 |
| 09/15/2026 17:56 | 100 | 23.82 |
| 09/15/2026 17:56 | 13 | 23.82 |
| 09/15/2026 17:56 | 100 | 23.82 |
| 09/15/2026 17:56 | 100 | 23.82 |
| 09/15/2026 17:56 | 5 | 23.82 |
| 09/15/2026 17:56 | 5 | 23.83 |
| 09/15/2026 17:56 | 100 | 23.83 |
| 09/15/2026 17:56 | 81 | 23.83 |
| 09/15/2026 17:56 | 19 | 23.83 |
| 09/15/2026 17:56 | 95 | 23.83 |
| 09/15/2026 17:56 | 1 | 23.83 |
| 09/15/2026 17:56 | 3 | 23.83 |
| 09/15/2026 17:56 | 1 | 23.83 |
| 09/15/2026 17:55 | 90 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 1 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 100 | 23.83 |
| 09/15/2026 17:55 | 50 | 23.83 |
| 09/15/2026 17:55 | 6 | 23.83 |
| 09/15/2026 17:55 | 2 | 23.82 |
| 09/15/2026 17:55 | 100 | 23.81 |
| 09/15/2026 17:55 | 12 | 23.81 |
| 09/15/2026 17:55 | 100 | 23.805 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 50 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.80 |
| 09/15/2026 17:55 | 100 | 23.795 |
| 09/15/2026 17:55 | 61 | 23.795 |
| 09/15/2026 17:55 | 100 | 23.795 |
| 09/15/2026 17:55 | 100 | 23.79 |
| 09/15/2026 17:55 | 1 | 23.79 |
| 09/15/2026 17:55 | 50 | 23.79 |
| 09/15/2026 17:55 | 100 | 23.79 |
| 09/15/2026 17:55 | 50 | 23.78 |
| 09/15/2026 17:55 | 100 | 23.78 |
| 09/15/2026 17:55 | 100 | 23.78 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 50 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.77 |
| 09/15/2026 17:55 | 100 | 23.76 |
| 09/15/2026 17:55 | 50 | 23.76 |
| 09/15/2026 17:55 | 100 | 23.76 |
| 09/15/2026 17:55 | 100 | 23.76 |
| 09/15/2026 17:55 | 1 | 23.76 |
| 09/15/2026 17:55 | 100 | 23.76 |
| 09/15/2026 17:54 | 100 | 23.76 |
| 09/15/2026 17:54 | 100 | 23.76 |
| 09/15/2026 17:54 | 50 | 23.76 |
| 09/15/2026 17:54 | 100 | 23.76 |
| 09/15/2026 17:54 | 100 | 23.76 |
| 09/15/2026 17:54 | 400 | 23.76 |
| 09/15/2026 17:54 | 100 | 23.77 |
| 09/15/2026 17:53 | 99 | 23.77 |
| 09/15/2026 17:53 | 1 | 23.77 |
| 09/15/2026 17:53 | 100 | 23.77 |
| 09/15/2026 17:52 | 1 | 23.77 |
| 09/15/2026 17:52 | 99 | 23.77 |
| 09/15/2026 17:52 | 50 | 23.77 |
| 09/15/2026 17:52 | 100 | 23.77 |
| 09/15/2026 17:52 | 100 | 23.77 |
| 09/15/2026 17:51 | 50 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 50 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 30 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.77 |
| 09/15/2026 17:51 | 33 | 23.77 |
| 09/15/2026 17:51 | 100 | 23.775 |
| 09/15/2026 17:51 | 20 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.78 |
| 09/15/2026 17:51 | 100 | 23.79 |
| 09/15/2026 17:51 | 100 | 23.79 |
| 09/15/2026 17:51 | 17 | 23.79 |
| 09/15/2026 17:50 | 94 | 23.80 |
| 09/15/2026 17:50 | 100 | 23.80 |
| 09/15/2026 17:50 | 100 | 23.80 |
| 09/15/2026 17:50 | 100 | 23.80 |
| 09/15/2026 17:50 | 100 | 23.80 |
| 09/15/2026 17:50 | 100 | 23.79 |
| 09/15/2026 17:50 | 100 | 23.79 |
| 09/15/2026 17:50 | 100 | 23.79 |
| 09/15/2026 17:50 | 22 | 23.785 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 200 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 1 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.78 |
| 09/15/2026 17:50 | 200 | 23.785 |
| 09/15/2026 17:50 | 100 | 23.785 |
| 09/15/2026 17:50 | 100 | 23.785 |
| 09/15/2026 17:50 | 200 | 23.785 |
| 09/15/2026 17:50 | 100 | 23.785 |
| 09/15/2026 17:50 | 200 | 23.785 |
| 09/15/2026 17:50 | 9 | 23.78 |
| 09/15/2026 17:50 | 100 | 23.785 |
| 09/15/2026 17:50 | 100 | 23.785 |
| 09/15/2026 17:50 | 200 | 23.78 |
| 09/15/2026 17:50 | 50 | 23.78 |
| 09/15/2026 17:50 | 22 | 23.775 |
| 09/15/2026 17:49 | 100 | 23.78 |
| 09/15/2026 17:49 | 100 | 23.78 |
| 09/15/2026 17:49 | 11 | 23.78 |
| 09/15/2026 17:49 | 100 | 23.78 |
| 09/15/2026 17:49 | 1 | 23.79 |
| 09/15/2026 17:49 | 100 | 23.79 |
| 09/15/2026 17:48 | 7 | 23.79 |
| 09/15/2026 17:48 | 50 | 23.79 |
| 09/15/2026 17:48 | 50 | 23.79 |
| 09/15/2026 17:48 | 50 | 23.79 |
| 09/15/2026 17:48 | 100 | 23.785 |
| 09/15/2026 17:48 | 100 | 23.78 |
| 09/15/2026 17:48 | 100 | 23.78 |
| 09/15/2026 17:48 | 100 | 23.78 |
| 09/15/2026 17:48 | 100 | 23.78 |
| 09/15/2026 17:48 | 50 | 23.78 |
| 09/15/2026 17:48 | 100 | 23.76 |
| 09/15/2026 17:48 | 100 | 23.76 |
| 09/15/2026 17:48 | 100 | 23.76 |
| 09/15/2026 17:48 | 100 | 23.76 |
| 09/15/2026 17:48 | 50 | 23.75 |
| 09/15/2026 17:48 | 50 | 23.75 |
| 09/15/2026 17:48 | 50 | 23.75 |
| 09/15/2026 17:48 | 50 | 23.75 |
| 09/15/2026 17:48 | 100 | 23.75 |
| 09/15/2026 17:48 | 500 | 23.75 |
| 09/15/2026 17:48 | 86 | 23.75 |
| 09/15/2026 17:48 | 14 | 23.75 |
| 09/15/2026 17:48 | 5 | 23.75 |
| 09/15/2026 17:48 | 8 | 23.75 |
| 09/15/2026 17:48 | 1 | 23.75 |
| 09/15/2026 17:48 | 100 | 23.755 |
| 09/15/2026 17:47 | 100 | 23.76 |
| 09/15/2026 17:47 | 100 | 23.76 |
| 09/15/2026 17:47 | 100 | 23.76 |
| 09/15/2026 17:47 | 79 | 23.76 |
| 09/15/2026 17:47 | 21 | 23.76 |
| 09/15/2026 17:47 | 1 | 23.76 |
| 09/15/2026 17:47 | 1 | 23.76 |
| 09/15/2026 17:47 | 89 | 23.77 |
| 09/15/2026 17:47 | 11 | 23.77 |
| 09/15/2026 17:47 | 1 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 50 | 23.77 |
| 09/15/2026 17:47 | 45 | 23.765 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 9 | 23.77 |
| 09/15/2026 17:47 | 100 | 23.77 |
| 09/15/2026 17:47 | 90 | 23.77 |
| 09/15/2026 17:47 | 9 | 23.77 |
| 09/15/2026 17:47 | 13 | 23.77 |
| 09/15/2026 17:47 | 1 | 23.77 |
| 09/15/2026 17:46 | 1 | 23.78 |
| 09/15/2026 17:46 | 1 | 23.79 |
| 09/15/2026 17:46 | 400 | 23.79 |
| 09/15/2026 17:45 | 100 | 23.795 |
| 09/15/2026 17:45 | 100 | 23.80 |
| 09/15/2026 17:45 | 100 | 23.80 |
| 09/15/2026 17:45 | 100 | 23.80 |
| 09/15/2026 17:45 | 28 | 23.80 |
| 09/15/2026 17:44 | 10 | 23.81 |
| 09/15/2026 17:44 | 100 | 23.81 |
| 09/15/2026 17:44 | 100 | 23.81 |
| 09/15/2026 17:44 | 100 | 23.80 |
| 09/15/2026 17:44 | 55 | 23.80 |
| 09/15/2026 17:44 | 100 | 23.80 |
| 09/15/2026 17:44 | 100 | 23.80 |
| 09/15/2026 17:44 | 100 | 23.80 |
| 09/15/2026 17:44 | 100 | 23.80 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 13 | 23.81 |
| 09/15/2026 17:43 | 87 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 89 | 23.81 |
| 09/15/2026 17:43 | 11 | 23.81 |
| 09/15/2026 17:43 | 100 | 23.81 |
| 09/15/2026 17:43 | 50 | 23.81 |
| 09/15/2026 17:43 | 7 | 23.81 |
| 09/15/2026 17:43 | 10 | 23.81 |
| 09/15/2026 17:43 | 50 | 23.81 |
| 09/15/2026 17:42 | 100 | 23.81 |
| 09/15/2026 17:41 | 100 | 23.81 |
| 09/15/2026 17:41 | 100 | 23.81 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 17 | 23.80 |
| 09/15/2026 17:41 | 400 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.80 |
| 09/15/2026 17:41 | 100 | 23.81 |
| 09/15/2026 17:41 | 100 | 23.81 |
| 09/15/2026 17:41 | 100 | 23.79 |
| 09/15/2026 17:41 | 100 | 23.79 |
| 09/15/2026 17:41 | 50 | 23.79 |
| 09/15/2026 17:41 | 100 | 23.795 |
| 09/15/2026 17:40 | 100 | 23.795 |
| 09/15/2026 17:40 | 100 | 23.79 |
| 09/15/2026 17:40 | 100 | 23.79 |
| 09/15/2026 17:40 | 100 | 23.77 |
| 09/15/2026 17:40 | 100 | 23.77 |
| 09/15/2026 17:40 | 100 | 23.76 |
| 09/15/2026 17:40 | 300 | 23.755 |
| 09/15/2026 17:40 | 100 | 23.75 |
| 09/15/2026 17:40 | 100 | 23.74 |
| 09/15/2026 17:40 | 200 | 23.74 |
| 09/15/2026 17:40 | 100 | 23.74 |
| 09/15/2026 17:40 | 100 | 23.74 |
| 09/15/2026 17:40 | 100 | 23.74 |
| 09/15/2026 17:40 | 90 | 23.74 |
| 09/15/2026 17:39 | 1 | 23.735 |
| 09/15/2026 17:39 | 100 | 23.74 |
| 09/15/2026 17:39 | 651 | 23.74 |
| 09/15/2026 17:39 | 100 | 23.74 |
| 09/15/2026 17:39 | 100 | 23.74 |
| 09/15/2026 17:39 | 100 | 23.75 |
| 09/15/2026 17:39 | 50 | 23.75 |
| 09/15/2026 17:39 | 100 | 23.75 |
| 09/15/2026 17:39 | 90 | 23.75 |
| 09/15/2026 17:39 | 30 | 23.75 |
| 09/15/2026 17:39 | 70 | 23.755 |
| 09/15/2026 17:39 | 100 | 23.755 |
| 09/15/2026 17:39 | 170 | 23.755 |
| 09/15/2026 17:38 | 150 | 23.755 |
| 09/15/2026 17:38 | 150 | 23.755 |
| 09/15/2026 17:38 | 100 | 23.75 |
| 09/15/2026 17:38 | 100 | 23.75 |
| 09/15/2026 17:38 | 100 | 23.74 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 1 | 23.73 |
| 09/15/2026 17:38 | 55 | 23.73 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 100 | 23.73 |
| 09/15/2026 17:38 | 22 | 23.74 |
| 09/15/2026 17:38 | 100 | 23.74 |
| 09/15/2026 17:38 | 100 | 23.74 |
| 09/15/2026 17:38 | 100 | 23.735 |
| 09/15/2026 17:38 | 100 | 23.74 |
| 09/15/2026 17:38 | 100 | 23.72 |
| 09/15/2026 17:38 | 100 | 23.72 |
| 09/15/2026 17:38 | 100 | 23.72 |
| 09/15/2026 17:38 | 90 | 23.72 |
| 09/15/2026 17:38 | 2 | 23.72 |
| 09/15/2026 17:36 | 10 | 23.72 |
| 09/15/2026 17:36 | 100 | 23.72 |
| 09/15/2026 17:36 | 100 | 23.72 |
| 09/15/2026 17:36 | 100 | 23.72 |
| 09/15/2026 17:36 | 100 | 23.72 |
| 09/15/2026 17:36 | 400 | 23.72 |
| 09/15/2026 17:36 | 1 | 23.72 |
| 09/15/2026 17:36 | 150 | 23.725 |
| 09/15/2026 17:36 | 100 | 23.72 |
| 09/15/2026 17:36 | 100 | 23.71 |
| 09/15/2026 17:36 | 100 | 23.70 |
| 09/15/2026 17:36 | 11 | 23.70 |
| 09/15/2026 17:36 | 100 | 23.69 |
| 09/15/2026 17:36 | 100 | 23.69 |
| 09/15/2026 17:36 | 100 | 23.69 |
| 09/15/2026 17:36 | 90 | 23.69 |
| 09/15/2026 17:36 | 100 | 23.69 |
| 09/15/2026 17:36 | 100 | 23.69 |
| 09/15/2026 17:36 | 50 | 23.69 |
| 09/15/2026 17:35 | 10 | 23.69 |
| 09/15/2026 17:35 | 5 | 23.69 |
| 09/15/2026 17:35 | 2 | 23.69 |
| 09/15/2026 17:35 | 1 | 23.69 |
| 09/15/2026 17:35 | 200 | 23.69 |
| 09/15/2026 17:35 | 100 | 23.70 |
| 09/15/2026 17:35 | 100 | 23.70 |
| 09/15/2026 17:35 | 100 | 23.70 |
| 09/15/2026 17:35 | 100 | 23.70 |
| 09/15/2026 17:35 | 20 | 23.70 |
| 09/15/2026 17:34 | 100 | 23.705 |
| 09/15/2026 17:34 | 100 | 23.70 |
| 09/15/2026 17:34 | 1 | 23.70 |
| 09/15/2026 17:34 | 90 | 23.70 |
| 09/15/2026 17:34 | 100 | 23.70 |
| 09/15/2026 17:34 | 100 | 23.70 |
| 09/15/2026 17:34 | 90 | 23.695 |
| 09/15/2026 17:33 | 70 | 23.695 |
| 09/15/2026 17:33 | 30 | 23.695 |
| 09/15/2026 17:33 | 200 | 23.695 |
| 09/15/2026 17:33 | 100 | 23.70 |
| 09/15/2026 17:33 | 10 | 23.70 |
| 09/15/2026 17:33 | 24 | 23.70 |
| 09/15/2026 17:33 | 12 | 23.70 |
| 09/15/2026 17:33 | 80 | 23.70 |
| 09/15/2026 17:33 | 40 | 23.70 |
| 09/15/2026 17:33 | 50 | 23.70 |
| 09/15/2026 17:33 | 100 | 23.69 |
| 09/15/2026 17:33 | 50 | 23.69 |
| 09/15/2026 17:32 | 100 | 23.68 |
| 09/15/2026 17:32 | 100 | 23.67 |
| 09/15/2026 17:32 | 50 | 23.67 |
| 09/15/2026 17:32 | 100 | 23.67 |
| 09/15/2026 17:32 | 100 | 23.67 |
| 09/15/2026 17:32 | 94 | 23.67 |
| 09/15/2026 17:32 | 6 | 23.67 |
| 09/15/2026 17:32 | 100 | 23.67 |
| 09/15/2026 17:32 | 90 | 23.67 |
| 09/15/2026 17:32 | 200 | 23.67 |
| 09/15/2026 17:31 | 90 | 23.665 |
| 09/15/2026 17:31 | 100 | 23.665 |
| 09/15/2026 17:31 | 100 | 23.67 |
| 09/15/2026 17:31 | 100 | 23.67 |
| 09/15/2026 17:31 | 100 | 23.67 |
| 09/15/2026 17:31 | 1 | 23.67 |
| 09/15/2026 17:31 | 1 | 23.67 |
| 09/15/2026 17:31 | 100 | 23.675 |
| 09/15/2026 17:31 | 100 | 23.675 |
| 09/15/2026 17:30 | 10 | 23.68 |
| 09/15/2026 17:30 | 90 | 23.68 |
| 09/15/2026 17:30 | 90 | 23.68 |
| 09/15/2026 17:29 | 10 | 23.68 |
| 09/15/2026 17:29 | 100 | 23.675 |
| 09/15/2026 17:29 | 200 | 23.675 |
| 09/15/2026 17:29 | 100 | 23.67 |
| 09/15/2026 17:29 | 9 | 23.665 |
| 09/15/2026 17:28 | 100 | 23.665 |
| 09/15/2026 17:28 | 50 | 23.66 |
| 09/15/2026 17:28 | 100 | 23.655 |
| 09/15/2026 17:28 | 100 | 23.655 |
| 09/15/2026 17:28 | 100 | 23.655 |
| 09/15/2026 17:28 | 100 | 23.655 |
| 09/15/2026 17:28 | 100 | 23.65 |
| 09/15/2026 17:28 | 90 | 23.65 |
| 09/15/2026 17:28 | 10 | 23.65 |
| 09/15/2026 17:28 | 100 | 23.64 |
| 09/15/2026 17:28 | 100 | 23.63 |
| 09/15/2026 17:28 | 100 | 23.63 |
| 09/15/2026 17:28 | 50 | 23.63 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 50 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 90 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.615 |
| 09/15/2026 17:27 | 100 | 23.61 |
| 09/15/2026 17:27 | 100 | 23.61 |
| 09/15/2026 17:27 | 50 | 23.61 |
| 09/15/2026 17:27 | 50 | 23.61 |
| 09/15/2026 17:27 | 100 | 23.61 |
| 09/15/2026 17:27 | 100 | 23.61 |
| 09/15/2026 17:27 | 11 | 23.62 |
| 09/15/2026 17:27 | 3 | 23.62 |
| 09/15/2026 17:27 | 51 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 100 | 23.62 |
| 09/15/2026 17:27 | 99 | 23.62 |
| 09/15/2026 17:26 | 100 | 23.625 |
| 09/15/2026 17:26 | 100 | 23.625 |
| 09/15/2026 17:26 | 100 | 23.625 |
| 09/15/2026 17:26 | 100 | 23.625 |
| 09/15/2026 17:26 | 1 | 23.63 |
| 09/15/2026 17:26 | 20 | 23.63 |
| 09/15/2026 17:26 | 80 | 23.63 |
| 09/15/2026 17:26 | 1 | 23.63 |
| 09/15/2026 17:26 | 3 | 23.63 |
| 09/15/2026 17:25 | 100 | 23.635 |
| 09/15/2026 17:25 | 90 | 23.635 |
| 09/15/2026 17:25 | 180 | 23.65 |
| 09/15/2026 17:25 | 120 | 23.65 |
| 09/15/2026 17:25 | 100 | 23.65 |
| 09/15/2026 17:25 | 200 | 23.65 |
| 09/15/2026 17:25 | 1 | 23.65 |
| 09/15/2026 17:25 | 21 | 23.65 |
| 09/15/2026 17:25 | 200 | 23.655 |
| 09/15/2026 17:24 | 100 | 23.655 |
| 09/15/2026 17:24 | 145 | 23.65 |
| 09/15/2026 17:24 | 21 | 23.65 |
| 09/15/2026 17:24 | 100 | 23.65 |
| 09/15/2026 17:24 | 87 | 23.64 |
| 09/15/2026 17:24 | 3 | 23.64 |
| 09/15/2026 17:23 | 28 | 23.64 |
| 09/15/2026 17:23 | 81 | 23.64 |
| 09/15/2026 17:23 | 80 | 23.64 |
| 09/15/2026 17:23 | 90 | 23.635 |
| 09/15/2026 17:22 | 39 | 23.64 |
| 09/15/2026 17:22 | 50 | 23.64 |
| 09/15/2026 17:22 | 42 | 23.64 |
| 09/15/2026 17:22 | 48 | 23.64 |
| 09/15/2026 17:22 | 1 | 23.64 |
| 09/15/2026 17:22 | 79 | 23.64 |
| 09/15/2026 17:22 | 100 | 23.64 |
| 09/15/2026 17:22 | 100 | 23.64 |
| 09/15/2026 17:22 | 100 | 23.65 |
| 09/15/2026 17:22 | 100 | 23.65 |
| 09/15/2026 17:21 | 100 | 23.655 |
| 09/15/2026 17:21 | 9 | 23.66 |
| 09/15/2026 17:21 | 40 | 23.66 |
| 09/15/2026 17:21 | 60 | 23.66 |
| 09/15/2026 17:21 | 100 | 23.66 |
| 09/15/2026 17:21 | 64 | 23.665 |
| 09/15/2026 17:21 | 150 | 23.675 |
| 09/15/2026 17:21 | 100 | 23.675 |
| 09/15/2026 17:21 | 71 | 23.68 |
| 09/15/2026 17:21 | 4 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:21 | 56 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:21 | 200 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.69 |
| 09/15/2026 17:21 | 1 | 23.69 |
| 09/15/2026 17:21 | 100 | 23.69 |
| 09/15/2026 17:21 | 100 | 23.69 |
| 09/15/2026 17:21 | 100 | 23.69 |
| 09/15/2026 17:21 | 184 | 23.69 |
| 09/15/2026 17:21 | 100 | 23.69 |
| 09/15/2026 17:21 | 19 | 23.69 |
| 09/15/2026 17:21 | 100 | 23.695 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:21 | 50 | 23.68 |
| 09/15/2026 17:21 | 100 | 23.68 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 90 | 23.67 |
| 09/15/2026 17:20 | 200 | 23.67 |
| 09/15/2026 17:20 | 50 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.665 |
| 09/15/2026 17:20 | 99 | 23.665 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 57 | 23.67 |
| 09/15/2026 17:20 | 50 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:20 | 100 | 23.67 |
| 09/15/2026 17:19 | 100 | 23.675 |
| 09/15/2026 17:19 | 100 | 23.675 |
| 09/15/2026 17:19 | 6 | 23.67 |
| 09/15/2026 17:19 | 50 | 23.67 |
| 09/15/2026 17:19 | 90 | 23.66 |
| 09/15/2026 17:19 | 1 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 50 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.655 |
| 09/15/2026 17:19 | 20 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 110 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.665 |
| 09/15/2026 17:19 | 65 | 23.66 |
| 09/15/2026 17:19 | 96 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 22 | 23.66 |
| 09/15/2026 17:19 | 72 | 23.66 |
| 09/15/2026 17:19 | 28 | 23.66 |
| 09/15/2026 17:19 | 72 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 100 | 23.655 |
| 09/15/2026 17:19 | 100 | 23.65 |
| 09/15/2026 17:19 | 100 | 23.66 |
| 09/15/2026 17:19 | 5 | 23.66 |
| 09/15/2026 17:19 | 366 | 23.66 |
| 09/15/2026 17:19 | 34 | 23.66 |
| 09/15/2026 17:18 | 50 | 23.66 |
| 09/15/2026 17:18 | 100 | 23.66 |
| 09/15/2026 17:18 | 100 | 23.66 |
| 09/15/2026 17:18 | 8 | 23.66 |
| 09/15/2026 17:18 | 300 | 23.66 |
| 09/15/2026 17:18 | 1 | 23.66 |
| 09/15/2026 17:18 | 100 | 23.66 |
| 09/15/2026 17:18 | 1 | 23.66 |
| 09/15/2026 17:17 | 100 | 23.665 |
| 09/15/2026 17:17 | 90 | 23.665 |
| 09/15/2026 17:17 | 6 | 23.665 |
| 09/15/2026 17:16 | 100 | 23.665 |
| 09/15/2026 17:16 | 100 | 23.65 |
| 09/15/2026 17:16 | 2 | 23.65 |
| 09/15/2026 17:16 | 90 | 23.65 |
| 09/15/2026 17:16 | 50 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.645 |
| 09/15/2026 17:15 | 100 | 23.645 |
| 09/15/2026 17:15 | 200 | 23.65 |
| 09/15/2026 17:15 | 200 | 23.65 |
| 09/15/2026 17:15 | 50 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 1 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.65 |
| 09/15/2026 17:15 | 5 | 23.65 |
| 09/15/2026 17:15 | 8 | 23.65 |
| 09/15/2026 17:15 | 100 | 23.655 |
| 09/15/2026 17:15 | 65 | 23.665 |
| 09/15/2026 17:15 | 100 | 23.66 |
| 09/15/2026 17:15 | 100 | 23.66 |
| 09/15/2026 17:15 | 100 | 23.66 |
| 09/15/2026 17:15 | 90 | 23.66 |
| 09/15/2026 17:15 | 1 | 23.655 |
| 09/15/2026 17:15 | 100 | 23.655 |
| 09/15/2026 17:15 | 100 | 23.66 |
| 09/15/2026 17:14 | 100 | 23.665 |
| 09/15/2026 17:14 | 100 | 23.65 |
| 09/15/2026 17:14 | 90 | 23.65 |
| 09/15/2026 17:14 | 100 | 23.65 |
| 09/15/2026 17:14 | 100 | 23.65 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 100 | 23.645 |
| 09/15/2026 17:13 | 90 | 23.64 |
| 09/15/2026 17:13 | 98 | 23.64 |
| 09/15/2026 17:13 | 100 | 23.64 |
| 09/15/2026 17:13 | 500 | 23.64 |
| 09/15/2026 17:12 | 1 | 23.63 |
| 09/15/2026 17:12 | 28 | 23.64 |
| 09/15/2026 17:12 | 50 | 23.64 |
| 09/15/2026 17:12 | 50 | 23.64 |
| 09/15/2026 17:12 | 1 | 23.64 |
| 09/15/2026 17:12 | 100 | 23.64 |
| 09/15/2026 17:12 | 100 | 23.64 |
| 09/15/2026 17:12 | 100 | 23.64 |
| 09/15/2026 17:12 | 100 | 23.64 |
| 09/15/2026 17:12 | 50 | 23.64 |
| 09/15/2026 17:12 | 100 | 23.65 |
| 09/15/2026 17:12 | 300 | 23.66 |
| 09/15/2026 17:12 | 100 | 23.66 |
| 09/15/2026 17:12 | 100 | 23.66 |
| 09/15/2026 17:12 | 100 | 23.66 |
| 09/15/2026 17:12 | 100 | 23.66 |
| 09/15/2026 17:12 | 50 | 23.66 |
| 09/15/2026 17:12 | 100 | 23.66 |
| 09/15/2026 17:12 | 42 | 23.66 |
| 09/15/2026 17:12 | 142 | 23.665 |
| 09/15/2026 17:12 | 100 | 23.665 |
| 09/15/2026 17:12 | 50 | 23.67 |
| 09/15/2026 17:12 | 50 | 23.67 |
| 09/15/2026 17:12 | 18 | 23.68 |
| 09/15/2026 17:12 | 1 | 23.68 |
| 09/15/2026 17:12 | 100 | 23.68 |
| 09/15/2026 17:11 | 79 | 23.69 |
| 09/15/2026 17:11 | 100 | 23.69 |
| 09/15/2026 17:11 | 1 | 23.69 |
| 09/15/2026 17:11 | 100 | 23.69 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 95 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.705 |
| 09/15/2026 17:11 | 5 | 23.70 |
| 09/15/2026 17:11 | 95 | 23.705 |
| 09/15/2026 17:11 | 5 | 23.705 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.70 |
| 09/15/2026 17:11 | 100 | 23.705 |
| 09/15/2026 17:11 | 100 | 23.71 |
| 09/15/2026 17:11 | 1 | 23.71 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 11 | 23.72 |
| 09/15/2026 17:11 | 13 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 38 | 23.72 |
| 09/15/2026 17:11 | 62 | 23.72 |
| 09/15/2026 17:11 | 38 | 23.72 |
| 09/15/2026 17:11 | 8 | 23.72 |
| 09/15/2026 17:11 | 14 | 23.72 |
| 09/15/2026 17:11 | 78 | 23.72 |
| 09/15/2026 17:11 | 22 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 40 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 100 | 23.72 |
| 09/15/2026 17:11 | 10 | 23.715 |
| 09/15/2026 17:11 | 90 | 23.715 |
| 09/15/2026 17:10 | 200 | 23.71 |
| 09/15/2026 17:10 | 3 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 12 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 10 | 23.71 |
| 09/15/2026 17:10 | 90 | 23.71 |
| 09/15/2026 17:10 | 10 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 41 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 32 | 23.715 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 12 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.715 |
| 09/15/2026 17:10 | 100 | 23.715 |
| 09/15/2026 17:10 | 64 | 23.72 |
| 09/15/2026 17:10 | 100 | 23.72 |
| 09/15/2026 17:10 | 100 | 23.72 |
| 09/15/2026 17:10 | 3 | 23.72 |
| 09/15/2026 17:10 | 100 | 23.72 |
| 09/15/2026 17:10 | 100 | 23.72 |
| 09/15/2026 17:10 | 100 | 23.72 |
| 09/15/2026 17:10 | 43 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.71 |
| 09/15/2026 17:10 | 100 | 23.70 |
| 09/15/2026 17:10 | 100 | 23.70 |
| 09/15/2026 17:10 | 100 | 23.70 |
| 09/15/2026 17:10 | 1 | 23.70 |
| 09/15/2026 17:10 | 100 | 23.69 |
| 09/15/2026 17:10 | 100 | 23.69 |
| 09/15/2026 17:10 | 39 | 23.69 |
| 09/15/2026 17:10 | 99 | 23.68 |
| 09/15/2026 17:10 | 1 | 23.68 |
| 09/15/2026 17:10 | 100 | 23.68 |
| 09/15/2026 17:10 | 100 | 23.68 |
| 09/15/2026 17:10 | 100 | 23.68 |
| 09/15/2026 17:10 | 100 | 23.66 |
| 09/15/2026 17:10 | 57 | 23.66 |
| 09/15/2026 17:10 | 100 | 23.66 |
| 09/15/2026 17:10 | 100 | 23.66 |
| 09/15/2026 17:10 | 90 | 23.66 |
| 09/15/2026 17:10 | 100 | 23.66 |
| 09/15/2026 17:10 | 100 | 23.655 |
| 09/15/2026 17:09 | 100 | 23.655 |
| 09/15/2026 17:09 | 100 | 23.655 |
| 09/15/2026 17:09 | 195 | 23.655 |
| 09/15/2026 17:09 | 150 | 23.655 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.665 |
| 09/15/2026 17:09 | 53 | 23.66 |
| 09/15/2026 17:09 | 5 | 23.66 |
| 09/15/2026 17:09 | 10 | 23.66 |
| 09/15/2026 17:09 | 100 | 23.67 |
| 09/15/2026 17:09 | 100 | 23.67 |
| 09/15/2026 17:09 | 100 | 23.67 |
| 09/15/2026 17:09 | 100 | 23.67 |
| 09/15/2026 17:09 | 100 | 23.68 |
| 09/15/2026 17:09 | 90 | 23.68 |
| 09/15/2026 17:09 | 1 | 23.68 |
| 09/15/2026 17:09 | 100 | 23.685 |
| 09/15/2026 17:08 | 2 | 23.68 |
| 09/15/2026 17:08 | 98 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 90 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 70 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.68 |
| 09/15/2026 17:08 | 78 | 23.68 |
| 09/15/2026 17:08 | 100 | 23.67 |
| 09/15/2026 17:08 | 100 | 23.67 |
| 09/15/2026 17:08 | 100 | 23.67 |
| 09/15/2026 17:08 | 100 | 23.66 |
| 09/15/2026 17:08 | 100 | 23.66 |
| 09/15/2026 17:08 | 100 | 23.65 |
| 09/15/2026 17:08 | 100 | 23.64 |
| 09/15/2026 17:08 | 100 | 23.64 |
| 09/15/2026 17:08 | 100 | 23.64 |
| 09/15/2026 17:08 | 8 | 23.64 |
| 09/15/2026 17:08 | 100 | 23.635 |
| 09/15/2026 17:08 | 100 | 23.635 |
| 09/15/2026 17:08 | 100 | 23.635 |
| 09/15/2026 17:08 | 100 | 23.64 |
| 09/15/2026 17:08 | 100 | 23.65 |
| 09/15/2026 17:08 | 300 | 23.65 |
| 09/15/2026 17:08 | 1 | 23.655 |
| 09/15/2026 17:07 | 100 | 23.65 |
| 09/15/2026 17:07 | 100 | 23.64 |
| 09/15/2026 17:07 | 100 | 23.64 |
| 09/15/2026 17:07 | 100 | 23.64 |
| 09/15/2026 17:07 | 66 | 23.63 |
| 09/15/2026 17:07 | 34 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 47 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 200 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 200 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 55 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.615 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 200 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 30 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 200 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.625 |
| 09/15/2026 17:07 | 200 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 50 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 60 | 23.63 |
| 09/15/2026 17:07 | 50 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 38 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 200 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 79 | 23.615 |
| 09/15/2026 17:07 | 79 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 200 | 23.62 |
| 09/15/2026 17:07 | 30 | 23.62 |
| 09/15/2026 17:07 | 200 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.615 |
| 09/15/2026 17:07 | 100 | 23.615 |
| 09/15/2026 17:07 | 3 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.625 |
| 09/15/2026 17:07 | 100 | 23.625 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 53 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 200 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 2829 | 23.63 |
| 09/15/2026 17:07 | 971 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 50 | 23.63 |
| 09/15/2026 17:07 | 50 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.63 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.62 |
| 09/15/2026 17:07 | 78 | 23.62 |
| 09/15/2026 17:07 | 1 | 23.62 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 200 | 23.61 |
| 09/15/2026 17:07 | 100 | 23.61 |
| 09/15/2026 17:07 | 200 | 23.61 |
| 09/15/2026 17:07 | 1 | 23.61 |
| 09/15/2026 17:07 | 1 | 23.60 |
| 09/15/2026 17:07 | 100 | 23.59 |
| 09/15/2026 17:07 | 100 | 23.59 |
| 09/15/2026 17:07 | 100 | 23.59 |
| 09/15/2026 17:07 | 100 | 23.59 |
| 09/15/2026 17:07 | 100 | 23.59 |
| 09/15/2026 17:07 | 1 | 23.59 |
| 09/15/2026 17:07 | 100 | 23.58 |
| 09/15/2026 17:07 | 100 | 23.58 |
| 09/15/2026 17:07 | 100 | 23.58 |
| 09/15/2026 17:07 | 100 | 23.58 |
| 09/15/2026 17:07 | 100 | 23.58 |
| 09/15/2026 17:07 | 100 | 23.57 |
| 09/15/2026 17:07 | 100 | 23.57 |
| 09/15/2026 17:07 | 100 | 23.57 |
| 09/15/2026 17:07 | 100 | 23.57 |
| 09/15/2026 17:07 | 100 | 23.57 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.55 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.55 |
| 09/15/2026 17:07 | 100 | 23.55 |
| 09/15/2026 17:07 | 100 | 23.55 |
| 09/15/2026 17:07 | 123 | 23.55 |
| 09/15/2026 17:07 | 45 | 23.55 |
| 09/15/2026 17:07 | 46 | 23.55 |
| 09/15/2026 17:07 | 100 | 23.55 |
| 09/15/2026 17:07 | 300 | 23.54 |
| 09/15/2026 17:07 | 86 | 23.54 |
| 09/15/2026 17:07 | 714 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 32 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 100 | 23.54 |
| 09/15/2026 17:07 | 50 | 23.54 |
| 09/15/2026 17:07 | 96 | 23.55 |
| 09/15/2026 17:07 | 50 | 23.55 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:07 | 50 | 23.56 |
| 09/15/2026 17:07 | 100 | 23.56 |
| 09/15/2026 17:06 | 100 | 23.565 |
| 09/15/2026 17:06 | 100 | 23.565 |
| 09/15/2026 17:06 | 100 | 23.565 |
| 09/15/2026 17:06 | 100 | 23.56 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.545 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 400 | 23.55 |
| 09/15/2026 17:06 | 1 | 23.55 |
| 09/15/2026 17:06 | 299 | 23.55 |
| 09/15/2026 17:06 | 7 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.555 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 24 | 23.55 |
| 09/15/2026 17:06 | 4 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.55 |
| 09/15/2026 17:06 | 92 | 23.55 |
| 09/15/2026 17:06 | 8 | 23.55 |
| 09/15/2026 17:06 | 100 | 23.53 |
| 09/15/2026 17:06 | 300 | 23.53 |
| 09/15/2026 17:05 | 90 | 23.525 |
| 09/15/2026 17:05 | 100 | 23.52 |
| 09/15/2026 17:05 | 12 | 23.52 |
| 09/15/2026 17:05 | 10 | 23.515 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 25 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 50 | 23.51 |
| 09/15/2026 17:05 | 33 | 23.51 |
| 09/15/2026 17:05 | 50 | 23.51 |
| 09/15/2026 17:05 | 8 | 23.51 |
| 09/15/2026 17:05 | 9 | 23.51 |
| 09/15/2026 17:05 | 17 | 23.515 |
| 09/15/2026 17:05 | 100 | 23.515 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:05 | 100 | 23.51 |
| 09/15/2026 17:04 | 20 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 50 | 23.50 |
| 09/15/2026 17:04 | 200 | 23.495 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 1 | 23.50 |
| 09/15/2026 17:04 | 1 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 50 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 100 | 23.50 |
| 09/15/2026 17:04 | 43 | 23.50 |
| 09/15/2026 17:04 | 90 | 23.49 |
| 09/15/2026 17:04 | 100 | 23.49 |
| 09/15/2026 17:04 | 30 | 23.49 |
| 09/15/2026 17:03 | 100 | 23.485 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 1 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 103 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 100 | 23.48 |
| 09/15/2026 17:03 | 15 | 23.49 |
| 09/15/2026 17:03 | 100 | 23.49 |
| 09/15/2026 17:03 | 100 | 23.49 |
| 09/15/2026 17:03 | 400 | 23.49 |
| 09/15/2026 17:02 | 100 | 23.495 |
| 09/15/2026 17:02 | 50 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 45 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 99 | 23.50 |
| 09/15/2026 17:02 | 1 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 200 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 50 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 100 | 23.50 |
| 09/15/2026 17:02 | 11 | 23.50 |
| 09/15/2026 17:02 | 18 | 23.49 |
| 09/15/2026 17:02 | 90 | 23.47 |
| 09/15/2026 17:02 | 103 | 23.47 |
| 09/15/2026 17:02 | 97 | 23.47 |
| 09/15/2026 17:02 | 100 | 23.47 |
| 09/15/2026 17:02 | 100 | 23.465 |
| 09/15/2026 17:02 | 90 | 23.46 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.465 |
| 09/15/2026 17:01 | 50 | 23.465 |
| 09/15/2026 17:01 | 100 | 23.465 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.48 |
| 09/15/2026 17:01 | 1 | 23.48 |
| 09/15/2026 17:01 | 50 | 23.48 |
| 09/15/2026 17:01 | 200 | 23.47 |
| 09/15/2026 17:01 | 90 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:01 | 100 | 23.47 |
| 09/15/2026 17:00 | 200 | 23.465 |
| 09/15/2026 17:00 | 100 | 23.46 |
| 09/15/2026 17:00 | 100 | 23.46 |
| 09/15/2026 17:00 | 3 | 23.46 |
| 09/15/2026 17:00 | 100 | 23.46 |
| 09/15/2026 17:00 | 200 | 23.45 |
| 09/15/2026 17:00 | 90 | 23.45 |
| 09/15/2026 17:00 | 100 | 23.45 |
| 09/15/2026 16:59 | 151 | 23.445 |
| 09/15/2026 16:59 | 100 | 23.45 |
| 09/15/2026 16:59 | 100 | 23.45 |
| 09/15/2026 16:59 | 8 | 23.45 |
| 09/15/2026 16:59 | 100 | 23.445 |
| 09/15/2026 16:59 | 100 | 23.44 |
| 09/15/2026 16:59 | 100 | 23.44 |
| 09/15/2026 16:59 | 100 | 23.44 |
| 09/15/2026 16:59 | 1 | 23.44 |
| 09/15/2026 16:59 | 100 | 23.44 |
| 09/15/2026 16:59 | 90 | 23.44 |
| 09/15/2026 16:59 | 20 | 23.43 |
| 09/15/2026 16:59 | 1 | 23.43 |
| 09/15/2026 16:59 | 2 | 23.43 |
| 09/15/2026 16:59 | 1 | 23.43 |
| 09/15/2026 16:58 | 64 | 23.435 |
| 09/15/2026 16:58 | 100 | 23.44 |
| 09/15/2026 16:58 | 90 | 23.44 |
| 09/15/2026 16:58 | 22 | 23.43 |
| 09/15/2026 16:58 | 100 | 23.43 |
| 09/15/2026 16:58 | 20 | 23.43 |
| 09/15/2026 16:58 | 50 | 23.43 |
| 09/15/2026 16:58 | 1 | 23.43 |
| 09/15/2026 16:58 | 100 | 23.435 |
| 09/15/2026 16:58 | 1 | 23.435 |
| 09/15/2026 16:58 | 50 | 23.44 |
| 09/15/2026 16:58 | 100 | 23.44 |
| 09/15/2026 16:58 | 100 | 23.44 |
| 09/15/2026 16:58 | 200 | 23.44 |
| 09/15/2026 16:57 | 8 | 23.44 |
| 09/15/2026 16:57 | 12 | 23.44 |
| 09/15/2026 16:57 | 53 | 23.44 |
| 09/15/2026 16:57 | 5 | 23.43 |
| 09/15/2026 16:57 | 90 | 23.43 |
| 09/15/2026 16:57 | 300 | 23.43 |
| 09/15/2026 16:57 | 1 | 23.43 |
| 09/15/2026 16:57 | 20 | 23.43 |
| 09/15/2026 16:57 | 50 | 23.43 |
| 09/15/2026 16:57 | 18 | 23.43 |
| 09/15/2026 16:57 | 50 | 23.43 |
| 09/15/2026 16:57 | 20 | 23.43 |
| 09/15/2026 16:57 | 2 | 23.43 |
| 09/15/2026 16:56 | 90 | 23.435 |
| 09/15/2026 16:56 | 1 | 23.44 |
| 09/15/2026 16:56 | 1 | 23.44 |
| 09/15/2026 16:56 | 100 | 23.44 |
| 09/15/2026 16:55 | 100 | 23.45 |
| 09/15/2026 16:55 | 11 | 23.45 |
| 09/15/2026 16:55 | 1 | 23.45 |
| 09/15/2026 16:55 | 20 | 23.45 |
| 09/15/2026 16:55 | 52 | 23.45 |
| 09/15/2026 16:55 | 9 | 23.45 |
| 09/15/2026 16:55 | 50 | 23.45 |
| 09/15/2026 16:55 | 100 | 23.45 |
| 09/15/2026 16:55 | 2 | 23.45 |
| 09/15/2026 16:55 | 100 | 23.44 |
| 09/15/2026 16:55 | 100 | 23.44 |
| 09/15/2026 16:55 | 100 | 23.44 |
| 09/15/2026 16:55 | 96 | 23.43 |
| 09/15/2026 16:55 | 99 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.43 |
| 09/15/2026 16:55 | 100 | 23.42 |
| 09/15/2026 16:54 | 61 | 23.415 |
| 09/15/2026 16:54 | 90 | 23.41 |
| 09/15/2026 16:54 | 10 | 23.41 |
| 09/15/2026 16:54 | 90 | 23.41 |
| 09/15/2026 16:54 | 61 | 23.41 |
| 09/15/2026 16:54 | 39 | 23.41 |
| 09/15/2026 16:54 | 60 | 23.41 |
| 09/15/2026 16:54 | 1 | 23.41 |
| 09/15/2026 16:54 | 50 | 23.41 |
| 09/15/2026 16:54 | 51 | 23.415 |
| 09/15/2026 16:53 | 80 | 23.41 |
| 09/15/2026 16:53 | 100 | 23.41 |
| 09/15/2026 16:53 | 90 | 23.405 |
| 09/15/2026 16:53 | 50 | 23.41 |
| 09/15/2026 16:53 | 7 | 23.41 |
| 09/15/2026 16:53 | 2 | 23.42 |
| 09/15/2026 16:53 | 100 | 23.43 |
| 09/15/2026 16:53 | 100 | 23.43 |
| 09/15/2026 16:53 | 100 | 23.43 |
| 09/15/2026 16:53 | 20 | 23.43 |
| 09/15/2026 16:53 | 10 | 23.43 |
| 09/15/2026 16:53 | 1 | 23.43 |
| 09/15/2026 16:53 | 100 | 23.43 |
| 09/15/2026 16:52 | 100 | 23.435 |
| 09/15/2026 16:52 | 3 | 23.43 |
| 09/15/2026 16:52 | 100 | 23.43 |
| 09/15/2026 16:52 | 90 | 23.43 |
| 09/15/2026 16:52 | 90 | 23.42 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 20 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 50 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.435 |
| 09/15/2026 16:51 | 200 | 23.435 |
| 09/15/2026 16:51 | 20 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 1 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.445 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 300 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.42 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 50 | 23.43 |
| 09/15/2026 16:51 | 8 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 50 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.44 |
| 09/15/2026 16:51 | 100 | 23.445 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 93 | 23.43 |
| 09/15/2026 16:51 | 7 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:51 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.44 |
| 09/15/2026 16:50 | 100 | 23.44 |
| 09/15/2026 16:50 | 5 | 23.44 |
| 09/15/2026 16:50 | 2 | 23.44 |
| 09/15/2026 16:50 | 93 | 23.44 |
| 09/15/2026 16:50 | 100 | 23.44 |
| 09/15/2026 16:50 | 205 | 23.44 |
| 09/15/2026 16:50 | 100 | 23.435 |
| 09/15/2026 16:50 | 100 | 23.435 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 28 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 100 | 23.43 |
| 09/15/2026 16:50 | 45 | 23.43 |
| 09/15/2026 16:49 | 100 | 23.435 |
| 09/15/2026 16:49 | 1 | 23.44 |
| 09/15/2026 16:49 | 1 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.445 |
| 09/15/2026 16:48 | 1 | 23.45 |
| 09/15/2026 16:48 | 6 | 23.45 |
| 09/15/2026 16:48 | 100 | 23.45 |
| 09/15/2026 16:48 | 100 | 23.45 |
| 09/15/2026 16:48 | 100 | 23.44 |
| 09/15/2026 16:48 | 5 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.44 |
| 09/15/2026 16:48 | 100 | 23.43 |
| 09/15/2026 16:48 | 5 | 23.43 |
| 09/15/2026 16:48 | 100 | 23.43 |
| 09/15/2026 16:48 | 90 | 23.43 |
| 09/15/2026 16:48 | 2 | 23.43 |
| 09/15/2026 16:47 | 100 | 23.43 |
| 09/15/2026 16:47 | 100 | 23.43 |
| 09/15/2026 16:47 | 100 | 23.43 |
| 09/15/2026 16:47 | 173 | 23.42 |
| 09/15/2026 16:47 | 100 | 23.42 |
| 09/15/2026 16:47 | 100 | 23.42 |
| 09/15/2026 16:47 | 100 | 23.42 |
| 09/15/2026 16:47 | 1 | 23.42 |
| 09/15/2026 16:47 | 100 | 23.42 |
| 09/15/2026 16:47 | 54 | 23.415 |
| 09/15/2026 16:46 | 20 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 37 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 180 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 100 | 23.42 |
| 09/15/2026 16:46 | 200 | 23.42 |
| 09/15/2026 16:46 | 45 | 23.42 |
| 09/15/2026 16:45 | 50 | 23.43 |
| 09/15/2026 16:45 | 100 | 23.43 |
| 09/15/2026 16:45 | 50 | 23.445 |
| 09/15/2026 16:45 | 100 | 23.44 |
| 09/15/2026 16:45 | 10 | 23.44 |
| 09/15/2026 16:45 | 100 | 23.44 |
| 09/15/2026 16:45 | 100 | 23.44 |
| 09/15/2026 16:45 | 100 | 23.435 |
| 09/15/2026 16:45 | 100 | 23.435 |
| 09/15/2026 16:45 | 30 | 23.44 |
| 09/15/2026 16:45 | 4 | 23.44 |
| 09/15/2026 16:45 | 10 | 23.44 |
| 09/15/2026 16:45 | 100 | 23.45 |
| 09/15/2026 16:45 | 100 | 23.45 |
| 09/15/2026 16:45 | 50 | 23.45 |
| 09/15/2026 16:45 | 11 | 23.46 |
| 09/15/2026 16:45 | 100 | 23.46 |
| 09/15/2026 16:45 | 100 | 23.46 |
| 09/15/2026 16:45 | 100 | 23.46 |
| 09/15/2026 16:45 | 50 | 23.46 |
| 09/15/2026 16:45 | 100 | 23.47 |
| 09/15/2026 16:45 | 100 | 23.47 |
| 09/15/2026 16:45 | 100 | 23.47 |
| 09/15/2026 16:45 | 100 | 23.47 |
| 09/15/2026 16:45 | 50 | 23.47 |
| 09/15/2026 16:45 | 100 | 23.47 |
| 09/15/2026 16:45 | 1 | 23.47 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 1 | 23.48 |
| 09/15/2026 16:45 | 1 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 30 | 23.485 |
| 09/15/2026 16:45 | 100 | 23.485 |
| 09/15/2026 16:45 | 90 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:45 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.475 |
| 09/15/2026 16:44 | 100 | 23.47 |
| 09/15/2026 16:44 | 100 | 23.47 |
| 09/15/2026 16:44 | 100 | 23.47 |
| 09/15/2026 16:44 | 100 | 23.47 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 10 | 23.48 |
| 09/15/2026 16:44 | 1 | 23.48 |
| 09/15/2026 16:44 | 1 | 23.48 |
| 09/15/2026 16:44 | 42 | 23.48 |
| 09/15/2026 16:44 | 90 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:44 | 1 | 23.48 |
| 09/15/2026 16:44 | 100 | 23.48 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 3 | 23.47 |
| 09/15/2026 16:43 | 1 | 23.47 |
| 09/15/2026 16:43 | 98 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:43 | 100 | 23.47 |
| 09/15/2026 16:42 | 100 | 23.465 |
| 09/15/2026 16:42 | 300 | 23.465 |
| 09/15/2026 16:42 | 100 | 23.465 |
| 09/15/2026 16:42 | 15 | 23.45 |
| 09/15/2026 16:42 | 85 | 23.45 |
| 09/15/2026 16:42 | 50 | 23.45 |
| 09/15/2026 16:42 | 2 | 23.45 |
| 09/15/2026 16:42 | 1 | 23.45 |
| 09/15/2026 16:42 | 90 | 23.45 |
| 09/15/2026 16:42 | 1 | 23.45 |
| 09/15/2026 16:42 | 53 | 23.455 |
| 09/15/2026 16:42 | 200 | 23.46 |
| 09/15/2026 16:42 | 100 | 23.46 |
| 09/15/2026 16:42 | 100 | 23.46 |
| 09/15/2026 16:42 | 100 | 23.46 |
| 09/15/2026 16:42 | 100 | 23.46 |
| 09/15/2026 16:40 | 5 | 23.45 |
| 09/15/2026 16:40 | 4 | 23.45 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 1 | 23.44 |
| 09/15/2026 16:40 | 1 | 23.44 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 100 | 23.44 |
| 09/15/2026 16:40 | 49 | 23.44 |
| 09/15/2026 16:40 | 10 | 23.44 |
| 09/15/2026 16:40 | 39 | 23.44 |
| 09/15/2026 16:40 | 3 | 23.44 |
| 09/15/2026 16:40 | 158 | 23.44 |
| 09/15/2026 16:40 | 3 | 23.44 |
| 09/15/2026 16:40 | 2 | 23.44 |
| 09/15/2026 16:39 | 100 | 23.435 |
| 09/15/2026 16:39 | 91 | 23.43 |
| 09/15/2026 16:39 | 100 | 23.43 |
| 09/15/2026 16:39 | 100 | 23.43 |
| 09/15/2026 16:39 | 100 | 23.43 |
| 09/15/2026 16:39 | 100 | 23.43 |
| 09/15/2026 16:39 | 100 | 23.425 |
| 09/15/2026 16:38 | 100 | 23.42 |
| 09/15/2026 16:38 | 100 | 23.42 |
| 09/15/2026 16:38 | 50 | 23.42 |
| 09/15/2026 16:38 | 300 | 23.43 |
| 09/15/2026 16:38 | 1 | 23.43 |
| 09/15/2026 16:38 | 100 | 23.43 |
| 09/15/2026 16:38 | 100 | 23.43 |
| 09/15/2026 16:38 | 100 | 23.44 |
| 09/15/2026 16:38 | 1 | 23.44 |
| 09/15/2026 16:38 | 50 | 23.45 |
| 09/15/2026 16:38 | 50 | 23.45 |
| 09/15/2026 16:38 | 100 | 23.445 |
| 09/15/2026 16:37 | 2 | 23.45 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 50 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.435 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 54 | 23.44 |
| 09/15/2026 16:37 | 15 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 90 | 23.445 |
| 09/15/2026 16:37 | 9 | 23.44 |
| 09/15/2026 16:37 | 100 | 23.44 |
| 09/15/2026 16:37 | 91 | 23.44 |
| 09/15/2026 16:36 | 100 | 23.435 |
| 09/15/2026 16:36 | 7 | 23.44 |
| 09/15/2026 16:36 | 2 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 50 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 22 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.445 |
| 09/15/2026 16:35 | 100 | 23.445 |
| 09/15/2026 16:35 | 200 | 23.445 |
| 09/15/2026 16:35 | 100 | 23.445 |
| 09/15/2026 16:35 | 1200 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 3 | 23.45 |
| 09/15/2026 16:35 | 2 | 23.45 |
| 09/15/2026 16:35 | 5 | 23.45 |
| 09/15/2026 16:35 | 16 | 23.44 |
| 09/15/2026 16:35 | 195 | 23.44 |
| 09/15/2026 16:35 | 5 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.44 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 157 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 743 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:35 | 100 | 23.45 |
| 09/15/2026 16:34 | 150 | 23.45 |
| 09/15/2026 16:34 | 100 | 23.45 |
| 09/15/2026 16:34 | 95 | 23.45 |
| 09/15/2026 16:34 | 5 | 23.45 |
| 09/15/2026 16:34 | 100 | 23.445 |
| 09/15/2026 16:34 | 100 | 23.45 |
| 09/15/2026 16:34 | 100 | 23.45 |
| 09/15/2026 16:33 | 200 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.455 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 100 | 23.45 |
| 09/15/2026 16:33 | 67 | 23.44 |
| 09/15/2026 16:33 | 100 | 23.44 |
| 09/15/2026 16:33 | 100 | 23.44 |
| 09/15/2026 16:33 | 100 | 23.44 |
| 09/15/2026 16:33 | 100 | 23.44 |
| 09/15/2026 16:33 | 90 | 23.44 |
| 09/15/2026 16:33 | 2 | 23.44 |
| 09/15/2026 16:33 | 5 | 23.44 |
| 09/15/2026 16:33 | 5 | 23.44 |
| 09/15/2026 16:33 | 28 | 23.44 |
| 09/15/2026 16:33 | 31 | 23.43 |
| 09/15/2026 16:33 | 69 | 23.43 |
| 09/15/2026 16:33 | 6 | 23.43 |
| 09/15/2026 16:33 | 32 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 55 | 23.43 |
| 09/15/2026 16:33 | 21 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:33 | 28 | 23.43 |
| 09/15/2026 16:33 | 1 | 23.43 |
| 09/15/2026 16:33 | 100 | 23.43 |
| 09/15/2026 16:32 | 103 | 23.44 |
| 09/15/2026 16:32 | 100 | 23.44 |
| 09/15/2026 16:32 | 300 | 23.44 |
| 09/15/2026 16:32 | 100 | 23.44 |
| 09/15/2026 16:32 | 82 | 23.44 |
| 09/15/2026 16:32 | 318 | 23.44 |
| 09/15/2026 16:32 | 400 | 23.44 |
| 09/15/2026 16:32 | 94 | 23.44 |
| 09/15/2026 16:32 | 306 | 23.44 |
| 09/15/2026 16:32 | 94 | 23.44 |
| 09/15/2026 16:32 | 400 | 23.44 |
| 09/15/2026 16:32 | 103 | 23.44 |
| 09/15/2026 16:32 | 246 | 23.44 |
| 09/15/2026 16:32 | 154 | 23.44 |
| 09/15/2026 16:32 | 400 | 23.44 |
| 09/15/2026 16:32 | 400 | 23.44 |
| 09/15/2026 16:32 | 55 | 23.445 |
| 09/15/2026 16:32 | 100 | 23.44 |
| 09/15/2026 16:32 | 90 | 23.44 |
| 09/15/2026 16:32 | 5 | 23.44 |
| 09/15/2026 16:32 | 100 | 23.44 |
| 09/15/2026 16:32 | 1 | 23.435 |
| 09/15/2026 16:31 | 100 | 23.44 |
| 09/15/2026 16:31 | 47 | 23.44 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 24 | 23.45 |
| 09/15/2026 16:30 | 50 | 23.45 |
| 09/15/2026 16:30 | 90 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 165 | 23.44 |
| 09/15/2026 16:30 | 8 | 23.44 |
| 09/15/2026 16:30 | 100 | 23.44 |
| 09/15/2026 16:30 | 400 | 23.44 |
| 09/15/2026 16:30 | 100 | 23.445 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 40 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.445 |
| 09/15/2026 16:30 | 5 | 23.45 |
| 09/15/2026 16:30 | 50 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:30 | 8 | 23.45 |
| 09/15/2026 16:30 | 5 | 23.45 |
| 09/15/2026 16:30 | 50 | 23.45 |
| 09/15/2026 16:30 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 83 | 23.45 |
| 09/15/2026 16:29 | 17 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 50 | 23.46 |
| 09/15/2026 16:29 | 200 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 100 | 23.46 |
| 09/15/2026 16:29 | 64 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 900 | 23.45 |
| 09/15/2026 16:29 | 62 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 12 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 50 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 95 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.45 |
| 09/15/2026 16:29 | 100 | 23.44 |
| 09/15/2026 16:29 | 100 | 23.44 |
| 09/15/2026 16:29 | 100 | 23.44 |
| 09/15/2026 16:29 | 100 | 23.44 |
| 09/15/2026 16:29 | 100 | 23.43 |
| 09/15/2026 16:28 | 100 | 23.42 |
| 09/15/2026 16:28 | 100 | 23.42 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 49 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 200 | 23.41 |
| 09/15/2026 16:28 | 50 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.415 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 104 | 23.41 |
| 09/15/2026 16:28 | 96 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.405 |
| 09/15/2026 16:28 | 100 | 23.40 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 95 | 23.41 |
| 09/15/2026 16:28 | 5 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 200 | 23.42 |
| 09/15/2026 16:28 | 1 | 23.42 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.41 |
| 09/15/2026 16:28 | 1 | 23.41 |
| 09/15/2026 16:28 | 100 | 23.39 |
| 09/15/2026 16:28 | 100 | 23.39 |
| 09/15/2026 16:28 | 100 | 23.39 |
| 09/15/2026 16:28 | 100 | 23.39 |
| 09/15/2026 16:28 | 100 | 23.39 |
| 09/15/2026 16:28 | 108 | 23.38 |
| 09/15/2026 16:28 | 92 | 23.38 |
| 09/15/2026 16:28 | 52 | 23.38 |
| 09/15/2026 16:28 | 100 | 23.38 |
| 09/15/2026 16:28 | 100 | 23.375 |
| 09/15/2026 16:27 | 13 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.38 |
| 09/15/2026 16:27 | 100 | 23.38 |
| 09/15/2026 16:27 | 6 | 23.38 |
| 09/15/2026 16:27 | 26 | 23.38 |
| 09/15/2026 16:27 | 100 | 23.38 |
| 09/15/2026 16:27 | 74 | 23.38 |
| 09/15/2026 16:27 | 26 | 23.38 |
| 09/15/2026 16:27 | 74 | 23.38 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 250 | 23.37 |
| 09/15/2026 16:27 | 400 | 23.37 |
| 09/15/2026 16:27 | 50 | 23.37 |
| 09/15/2026 16:27 | 10 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 400 | 23.37 |
| 09/15/2026 16:27 | 4 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 50 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:27 | 100 | 23.37 |
| 09/15/2026 16:26 | 100 | 23.36 |
| 09/15/2026 16:26 | 100 | 23.36 |
| 09/15/2026 16:26 | 100 | 23.355 |
| 09/15/2026 16:26 | 50 | 23.36 |
| 09/15/2026 16:26 | 100 | 23.365 |
| 09/15/2026 16:26 | 100 | 23.37 |
| 09/15/2026 16:26 | 100 | 23.37 |
| 09/15/2026 16:26 | 100 | 23.37 |
| 09/15/2026 16:26 | 100 | 23.37 |
| 09/15/2026 16:26 | 200 | 23.37 |
| 09/15/2026 16:26 | 50 | 23.37 |
| 09/15/2026 16:26 | 100 | 23.37 |
| 09/15/2026 16:26 | 50 | 23.37 |
| 09/15/2026 16:26 | 200 | 23.36 |
| 09/15/2026 16:26 | 100 | 23.35 |
| 09/15/2026 16:26 | 100 | 23.345 |
| 09/15/2026 16:26 | 1 | 23.355 |
| 09/15/2026 16:26 | 1100 | 23.36 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 858 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 42 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 200 | 23.38 |
| 09/15/2026 16:25 | 50 | 23.38 |
| 09/15/2026 16:25 | 8 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.375 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 9 | 23.395 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 27 | 23.405 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 200 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.395 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 200 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 200 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.385 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 600 | 23.38 |
| 09/15/2026 16:25 | 50 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 50 | 23.37 |
| 09/15/2026 16:25 | 200 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.37 |
| 09/15/2026 16:25 | 50 | 23.37 |
| 09/15/2026 16:25 | 50 | 23.37 |
| 09/15/2026 16:25 | 100 | 23.38 |
| 09/15/2026 16:25 | 113 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 487 | 23.39 |
| 09/15/2026 16:25 | 100 | 23.39 |
| 09/15/2026 16:25 | 71 | 23.39 |
| 09/15/2026 16:25 | 42 | 23.39 |
| 09/15/2026 16:25 | 6 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 50 | 23.40 |
| 09/15/2026 16:25 | 100 | 23.40 |
| 09/15/2026 16:25 | 42 | 23.405 |
| 09/15/2026 16:25 | 100 | 23.42 |
| 09/15/2026 16:25 | 200 | 23.42 |
| 09/15/2026 16:25 | 50 | 23.42 |
| 09/15/2026 16:25 | 100 | 23.42 |
| 09/15/2026 16:25 | 300 | 23.425 |
| 09/15/2026 16:25 | 100 | 23.43 |
| 09/15/2026 16:25 | 100 | 23.43 |
| 09/15/2026 16:25 | 183 | 23.425 |
| 09/15/2026 16:25 | 100 | 23.43 |
| 09/15/2026 16:25 | 100 | 23.43 |
| 09/15/2026 16:25 | 100 | 23.43 |
| 09/15/2026 16:25 | 50 | 23.425 |
| 09/15/2026 16:25 | 150 | 23.425 |
| 09/15/2026 16:25 | 100 | 23.425 |
| 09/15/2026 16:25 | 50 | 23.42 |
| 09/15/2026 16:25 | 150 | 23.42 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 200 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 200 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.41 |
| 09/15/2026 16:25 | 100 | 23.42 |
| 09/15/2026 16:25 | 100 | 23.42 |
| 09/15/2026 16:25 | 100 | 23.42 |
| 09/15/2026 16:25 | 50 | 23.42 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.425 |
| 09/15/2026 16:24 | 100 | 23.425 |
| 09/15/2026 16:24 | 10 | 23.425 |
| 09/15/2026 16:24 | 100 | 23.425 |
| 09/15/2026 16:24 | 20 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 100 | 23.43 |
| 09/15/2026 16:24 | 50 | 23.43 |
| 09/15/2026 16:24 | 50 | 23.44 |
| 09/15/2026 16:24 | 100 | 23.44 |
| 09/15/2026 16:24 | 100 | 23.44 |
| 09/15/2026 16:24 | 50 | 23.44 |
| 09/15/2026 16:24 | 36 | 23.44 |
| 09/15/2026 16:24 | 100 | 23.44 |
| 09/15/2026 16:24 | 100 | 23.44 |
| 09/15/2026 16:24 | 5 | 23.44 |
| 09/15/2026 16:24 | 1 | 23.44 |
| 09/15/2026 16:24 | 100 | 23.42 |
| 09/15/2026 16:24 | 100 | 23.42 |
| 09/15/2026 16:24 | 200 | 23.41 |
| 09/15/2026 16:24 | 100 | 23.41 |
| 09/15/2026 16:24 | 100 | 23.41 |
| 09/15/2026 16:24 | 62 | 23.405 |
| 09/15/2026 16:24 | 200 | 23.39 |
| 09/15/2026 16:24 | 100 | 23.39 |
| 09/15/2026 16:24 | 100 | 23.39 |
| 09/15/2026 16:24 | 100 | 23.39 |
| 09/15/2026 16:24 | 100 | 23.39 |
| 09/15/2026 16:24 | 5 | 23.39 |
| 09/15/2026 16:24 | 5 | 23.39 |
| 09/15/2026 16:24 | 42 | 23.385 |
| 09/15/2026 16:24 | 85 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 15 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 1 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.375 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 97 | 23.38 |
| 09/15/2026 16:24 | 6 | 23.38 |
| 09/15/2026 16:24 | 50 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.38 |
| 09/15/2026 16:24 | 100 | 23.37 |
| 09/15/2026 16:24 | 100 | 23.37 |
| 09/15/2026 16:24 | 100 | 23.37 |
| 09/15/2026 16:24 | 100 | 23.37 |
| 09/15/2026 16:24 | 7 | 23.355 |
| 09/15/2026 16:24 | 10 | 23.355 |
| 09/15/2026 16:24 | 100 | 23.36 |
| 09/15/2026 16:24 | 500 | 23.36 |
| 09/15/2026 16:24 | 50 | 23.36 |
| 09/15/2026 16:24 | 42 | 23.36 |
| 09/15/2026 16:23 | 13 | 23.365 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 97 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 50 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 50 | 23.37 |
| 09/15/2026 16:23 | 42 | 23.375 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.37 |
| 09/15/2026 16:23 | 100 | 23.36 |
| 09/15/2026 16:23 | 98 | 23.36 |
| 09/15/2026 16:23 | 2 | 23.36 |
| 09/15/2026 16:23 | 200 | 23.36 |
| 09/15/2026 16:23 | 2 | 23.36 |
| 09/15/2026 16:23 | 100 | 23.35 |
| 09/15/2026 16:23 | 100 | 23.35 |
| 09/15/2026 16:23 | 100 | 23.35 |
| 09/15/2026 16:23 | 100 | 23.35 |
| 09/15/2026 16:23 | 100 | 23.35 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.34 |
| 09/15/2026 16:23 | 100 | 23.33 |
| 09/15/2026 16:23 | 100 | 23.33 |
| 09/15/2026 16:23 | 100 | 23.33 |
| 09/15/2026 16:23 | 50 | 23.33 |
| 09/15/2026 16:23 | 100 | 23.33 |
| 09/15/2026 16:23 | 20 | 23.33 |
| 09/15/2026 16:23 | 28 | 23.33 |
| 09/15/2026 16:23 | 1 | 23.33 |
| 09/15/2026 16:22 | 2 | 23.335 |
| 09/15/2026 16:22 | 6 | 23.335 |
| 09/15/2026 16:22 | 100 | 23.33 |
| 09/15/2026 16:22 | 50 | 23.33 |
| 09/15/2026 16:22 | 100 | 23.33 |
| 09/15/2026 16:22 | 100 | 23.325 |
| 09/15/2026 16:22 | 72 | 23.32 |
| 09/15/2026 16:22 | 28 | 23.32 |
| 09/15/2026 16:22 | 58 | 23.32 |
| 09/15/2026 16:22 | 42 | 23.32 |
| 09/15/2026 16:21 | 150 | 23.325 |
| 09/15/2026 16:21 | 100 | 23.32 |
| 09/15/2026 16:21 | 50 | 23.33 |
| 09/15/2026 16:21 | 7 | 23.335 |
| 09/15/2026 16:21 | 8 | 23.34 |
| 09/15/2026 16:21 | 50 | 23.34 |
| 09/15/2026 16:21 | 50 | 23.35 |
| 09/15/2026 16:21 | 10 | 23.355 |
| 09/15/2026 16:21 | 50 | 23.36 |
| 09/15/2026 16:21 | 28 | 23.36 |
| 09/15/2026 16:21 | 20 | 23.365 |
| 09/15/2026 16:21 | 100 | 23.37 |
| 09/15/2026 16:21 | 100 | 23.37 |
| 09/15/2026 16:21 | 100 | 23.37 |
| 09/15/2026 16:21 | 100 | 23.37 |
| 09/15/2026 16:21 | 17 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 50 | 23.38 |
| 09/15/2026 16:21 | 8 | 23.38 |
| 09/15/2026 16:21 | 60 | 23.39 |
| 09/15/2026 16:21 | 50 | 23.39 |
| 09/15/2026 16:21 | 17 | 23.39 |
| 09/15/2026 16:21 | 11 | 23.39 |
| 09/15/2026 16:21 | 27 | 23.395 |
| 09/15/2026 16:21 | 69 | 23.40 |
| 09/15/2026 16:21 | 100 | 23.40 |
| 09/15/2026 16:21 | 140 | 23.38 |
| 09/15/2026 16:21 | 160 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 100 | 23.38 |
| 09/15/2026 16:21 | 143 | 23.37 |
| 09/15/2026 16:21 | 134 | 23.37 |
| 09/15/2026 16:20 | 34 | 23.365 |
| 09/15/2026 16:20 | 50 | 23.35 |
| 09/15/2026 16:20 | 50 | 23.35 |
| 09/15/2026 16:20 | 100 | 23.355 |
| 09/15/2026 16:20 | 20 | 23.36 |
| 09/15/2026 16:20 | 50 | 23.36 |
| 09/15/2026 16:20 | 100 | 23.36 |
| 09/15/2026 16:20 | 37 | 23.36 |
| 09/15/2026 16:20 | 86 | 23.36 |
| 09/15/2026 16:20 | 50 | 23.36 |
| 09/15/2026 16:20 | 50 | 23.36 |
| 09/15/2026 16:19 | 100 | 23.37 |
| 09/15/2026 16:19 | 50 | 23.37 |
| 09/15/2026 16:19 | 2 | 23.37 |
| 09/15/2026 16:19 | 2 | 23.37 |
| 09/15/2026 16:19 | 14 | 23.37 |
| 09/15/2026 16:19 | 5 | 23.37 |
| 09/15/2026 16:19 | 100 | 23.36 |
| 09/15/2026 16:19 | 100 | 23.36 |
| 09/15/2026 16:18 | 100 | 23.37 |
| 09/15/2026 16:18 | 50 | 23.37 |
| 09/15/2026 16:18 | 10 | 23.365 |
| 09/15/2026 16:18 | 100 | 23.365 |
| 09/15/2026 16:18 | 98 | 23.36 |
| 09/15/2026 16:18 | 2 | 23.36 |
| 09/15/2026 16:18 | 12 | 23.36 |
| 09/15/2026 16:18 | 88 | 23.36 |
| 09/15/2026 16:18 | 100 | 23.36 |
| 09/15/2026 16:18 | 100 | 23.36 |
| 09/15/2026 16:18 | 100 | 23.36 |
| 09/15/2026 16:18 | 300 | 23.36 |
| 09/15/2026 16:18 | 50 | 23.36 |
| 09/15/2026 16:18 | 45 | 23.36 |
| 09/15/2026 16:18 | 25 | 23.36 |
| 09/15/2026 16:18 | 100 | 23.365 |
| 09/15/2026 16:17 | 43 | 23.36 |
| 09/15/2026 16:17 | 8 | 23.36 |
| 09/15/2026 16:17 | 8 | 23.36 |
| 09/15/2026 16:17 | 92 | 23.36 |
| 09/15/2026 16:17 | 27 | 23.355 |
| 09/15/2026 16:17 | 27 | 23.355 |
| 09/15/2026 16:17 | 100 | 23.355 |
| 09/15/2026 16:17 | 40 | 23.35 |
| 09/15/2026 16:17 | 10 | 23.35 |
| 09/15/2026 16:17 | 100 | 23.35 |
| 09/15/2026 16:17 | 100 | 23.34 |
| 09/15/2026 16:17 | 100 | 23.34 |
| 09/15/2026 16:17 | 249 | 23.33 |
| 09/15/2026 16:17 | 100 | 23.33 |
| 09/15/2026 16:17 | 100 | 23.33 |
| 09/15/2026 16:17 | 100 | 23.33 |
| 09/15/2026 16:17 | 90 | 23.32 |
| 09/15/2026 16:16 | 3 | 23.32 |
| 09/15/2026 16:16 | 100 | 23.33 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 200 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.345 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.355 |
| 09/15/2026 16:16 | 100 | 23.355 |
| 09/15/2026 16:16 | 82 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.355 |
| 09/15/2026 16:16 | 393 | 23.355 |
| 09/15/2026 16:16 | 507 | 23.355 |
| 09/15/2026 16:16 | 100 | 23.355 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 8 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 40 | 23.33 |
| 09/15/2026 16:16 | 60 | 23.33 |
| 09/15/2026 16:16 | 40 | 23.33 |
| 09/15/2026 16:16 | 100 | 23.33 |
| 09/15/2026 16:16 | 100 | 23.335 |
| 09/15/2026 16:16 | 11 | 23.34 |
| 09/15/2026 16:16 | 20 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.34 |
| 09/15/2026 16:16 | 64 | 23.34 |
| 09/15/2026 16:16 | 36 | 23.34 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 50 | 23.35 |
| 09/15/2026 16:16 | 1 | 23.35 |
| 09/15/2026 16:16 | 51 | 23.35 |
| 09/15/2026 16:16 | 100 | 23.35 |
| 09/15/2026 16:16 | 50 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 50 | 23.37 |
| 09/15/2026 16:16 | 9 | 23.375 |
| 09/15/2026 16:16 | 9 | 23.375 |
| 09/15/2026 16:16 | 100 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.36 |
| 09/15/2026 16:16 | 50 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.36 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 80 | 23.37 |
| 09/15/2026 16:16 | 50 | 23.37 |
| 09/15/2026 16:16 | 139 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 11 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.365 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 100 | 23.37 |
| 09/15/2026 16:16 | 4 | 23.375 |
| 09/15/2026 16:15 | 15 | 23.375 |
| 09/15/2026 16:15 | 100 | 23.37 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 50 | 23.36 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 100 | 23.36 |
| 09/15/2026 16:15 | 31 | 23.355 |
| 09/15/2026 16:15 | 100 | 23.35 |
| 09/15/2026 16:15 | 300 | 23.35 |
| 09/15/2026 16:15 | 100 | 23.35 |
| 09/15/2026 16:15 | 100 | 23.35 |
| 09/15/2026 16:15 | 100 | 23.34 |
| 09/15/2026 16:15 | 50 | 23.34 |
| 09/15/2026 16:15 | 100 | 23.34 |
| 09/15/2026 16:15 | 100 | 23.34 |
| 09/15/2026 16:14 | 200 | 23.34 |
| 09/15/2026 16:14 | 42 | 23.34 |
| 09/15/2026 16:14 | 56 | 23.35 |
| 09/15/2026 16:14 | 8 | 23.35 |
| 09/15/2026 16:14 | 100 | 23.36 |
| 09/15/2026 16:14 | 100 | 23.36 |
| 09/15/2026 16:14 | 54 | 23.36 |
| 09/15/2026 16:14 | 2 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 28 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.355 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.36 |
| 09/15/2026 16:13 | 100 | 23.37 |
| 09/15/2026 16:13 | 50 | 23.37 |
| 09/15/2026 16:13 | 100 | 23.37 |
| 09/15/2026 16:13 | 100 | 23.37 |
| 09/15/2026 16:13 | 2 | 23.375 |
| 09/15/2026 16:13 | 22 | 23.38 |
| 09/15/2026 16:13 | 78 | 23.38 |
| 09/15/2026 16:13 | 100 | 23.38 |
| 09/15/2026 16:13 | 100 | 23.38 |
| 09/15/2026 16:12 | 2 | 23.385 |
| 09/15/2026 16:12 | 11 | 23.385 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 31 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.355 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.36 |
| 09/15/2026 16:12 | 74 | 23.36 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 70 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.37 |
| 09/15/2026 16:12 | 100 | 23.38 |
| 09/15/2026 16:12 | 100 | 23.38 |
| 09/15/2026 16:12 | 50 | 23.38 |
| 09/15/2026 16:12 | 100 | 23.38 |
| 09/15/2026 16:12 | 100 | 23.39 |
| 09/15/2026 16:12 | 100 | 23.39 |
| 09/15/2026 16:12 | 50 | 23.39 |
| 09/15/2026 16:12 | 3 | 23.39 |
| 09/15/2026 16:12 | 37 | 23.39 |
| 09/15/2026 16:12 | 8 | 23.39 |
| 09/15/2026 16:12 | 100 | 23.40 |
| 09/15/2026 16:12 | 50 | 23.40 |
| 09/15/2026 16:12 | 100 | 23.40 |
| 09/15/2026 16:12 | 100 | 23.40 |
| 09/15/2026 16:12 | 330 | 23.40 |
| 09/15/2026 16:11 | 25 | 23.405 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 90 | 23.41 |
| 09/15/2026 16:11 | 50 | 23.41 |
| 09/15/2026 16:11 | 12 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 1 | 23.41 |
| 09/15/2026 16:11 | 57 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.405 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 100 | 23.41 |
| 09/15/2026 16:11 | 121 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.40 |
| 09/15/2026 16:11 | 42 | 23.40 |
| 09/15/2026 16:11 | 37 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.40 |
| 09/15/2026 16:11 | 100 | 23.39 |
| 09/15/2026 16:11 | 100 | 23.38 |
| 09/15/2026 16:11 | 95 | 23.37 |
| 09/15/2026 16:11 | 5 | 23.37 |
| 09/15/2026 16:11 | 100 | 23.37 |
| 09/15/2026 16:11 | 100 | 23.37 |
| 09/15/2026 16:10 | 150 | 23.36 |
| 09/15/2026 16:10 | 5 | 23.36 |
| 09/15/2026 16:10 | 5 | 23.36 |
| 09/15/2026 16:10 | 45 | 23.36 |
| 09/15/2026 16:10 | 5 | 23.36 |
| 09/15/2026 16:10 | 95 | 23.36 |
| 09/15/2026 16:10 | 5 | 23.36 |
| 09/15/2026 16:10 | 300 | 23.35 |
| 09/15/2026 16:10 | 100 | 23.35 |
| 09/15/2026 16:10 | 100 | 23.35 |
| 09/15/2026 16:10 | 100 | 23.35 |
| 09/15/2026 16:10 | 100 | 23.35 |
| 09/15/2026 16:10 | 100 | 23.34 |
| 09/15/2026 16:10 | 50 | 23.34 |
| 09/15/2026 16:10 | 29 | 23.34 |
| 09/15/2026 16:10 | 2 | 23.34 |
| 09/15/2026 16:10 | 3 | 23.345 |
| 09/15/2026 16:10 | 12 | 23.345 |
| 09/15/2026 16:10 | 93 | 23.34 |
| 09/15/2026 16:10 | 13 | 23.34 |
| 09/15/2026 16:10 | 7 | 23.34 |
| 09/15/2026 16:09 | 100 | 23.345 |
| 09/15/2026 16:09 | 100 | 23.345 |
| 09/15/2026 16:09 | 100 | 23.36 |
| 09/15/2026 16:09 | 80 | 23.36 |
| 09/15/2026 16:09 | 100 | 23.36 |
| 09/15/2026 16:09 | 9 | 23.36 |
| 09/15/2026 16:09 | 42 | 23.365 |
| 09/15/2026 16:09 | 100 | 23.365 |
| 09/15/2026 16:09 | 100 | 23.365 |
| 09/15/2026 16:09 | 90 | 23.36 |
| 09/15/2026 16:09 | 2 | 23.36 |
| 09/15/2026 16:09 | 9 | 23.355 |
| 09/15/2026 16:09 | 100 | 23.36 |
| 09/15/2026 16:08 | 100 | 23.36 |
| 09/15/2026 16:08 | 100 | 23.36 |
| 09/15/2026 16:08 | 100 | 23.36 |
| 09/15/2026 16:08 | 50 | 23.36 |
| 09/15/2026 16:08 | 4 | 23.36 |
| 09/15/2026 16:08 | 16 | 23.365 |
| 09/15/2026 16:08 | 50 | 23.37 |
| 09/15/2026 16:08 | 100 | 23.37 |
| 09/15/2026 16:08 | 7 | 23.37 |
| 09/15/2026 16:08 | 100 | 23.37 |
| 09/15/2026 16:08 | 52 | 23.365 |
| 09/15/2026 16:08 | 49 | 23.36 |
| 09/15/2026 16:08 | 100 | 23.36 |
| 09/15/2026 16:08 | 300 | 23.36 |
| 09/15/2026 16:08 | 100 | 23.355 |
| 09/15/2026 16:07 | 100 | 23.345 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 24 | 23.355 |
| 09/15/2026 16:07 | 100 | 23.355 |
| 09/15/2026 16:07 | 87 | 23.35 |
| 09/15/2026 16:07 | 150 | 23.35 |
| 09/15/2026 16:07 | 30 | 23.345 |
| 09/15/2026 16:07 | 20 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 100 | 23.35 |
| 09/15/2026 16:07 | 14 | 23.35 |
| 09/15/2026 16:07 | 88 | 23.34 |
| 09/15/2026 16:07 | 12 | 23.34 |
| 09/15/2026 16:06 | 26 | 23.33 |
| 09/15/2026 16:06 | 4 | 23.33 |
| 09/15/2026 16:06 | 100 | 23.33 |
| 09/15/2026 16:06 | 100 | 23.33 |
| 09/15/2026 16:06 | 61 | 23.335 |
| 09/15/2026 16:06 | 38 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 50 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.335 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 100 | 23.34 |
| 09/15/2026 16:06 | 10 | 23.33 |
| 09/15/2026 16:06 | 36 | 23.32 |
| 09/15/2026 16:06 | 100 | 23.32 |
| 09/15/2026 16:06 | 64 | 23.32 |
| 09/15/2026 16:06 | 50 | 23.32 |
| 09/15/2026 16:06 | 100 | 23.32 |
| 09/15/2026 16:05 | 50 | 23.32 |
| 09/15/2026 16:05 | 100 | 23.32 |
| 09/15/2026 16:05 | 100 | 23.32 |
| 09/15/2026 16:05 | 100 | 23.33 |
| 09/15/2026 16:05 | 100 | 23.33 |
| 09/15/2026 16:05 | 68 | 23.33 |
| 09/15/2026 16:05 | 100 | 23.33 |
| 09/15/2026 16:05 | 28 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 50 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 149 | 23.34 |
| 09/15/2026 16:05 | 141 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 50 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 20 | 23.34 |
| 09/15/2026 16:05 | 50 | 23.34 |
| 09/15/2026 16:05 | 100 | 23.34 |
| 09/15/2026 16:05 | 50 | 23.34 |
| 09/15/2026 16:04 | 10 | 23.34 |
| 09/15/2026 16:04 | 90 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.34 |
| 09/15/2026 16:04 | 150 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.34 |
| 09/15/2026 16:04 | 10 | 23.345 |
| 09/15/2026 16:04 | 50 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.35 |
| 09/15/2026 16:04 | 100 | 23.35 |
| 09/15/2026 16:04 | 100 | 23.35 |
| 09/15/2026 16:04 | 13 | 23.355 |
| 09/15/2026 16:04 | 5 | 23.35 |
| 09/15/2026 16:04 | 50 | 23.34 |
| 09/15/2026 16:04 | 100 | 23.34 |
| 09/15/2026 16:04 | 90 | 23.33 |
| 09/15/2026 16:04 | 150 | 23.33 |
| 09/15/2026 16:04 | 150 | 23.33 |
| 09/15/2026 16:04 | 100 | 23.33 |
| 09/15/2026 16:04 | 100 | 23.33 |
| 09/15/2026 16:04 | 100 | 23.33 |
| 09/15/2026 16:04 | 50 | 23.33 |
| 09/15/2026 16:03 | 100 | 23.325 |
| 09/15/2026 16:03 | 300 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 50 | 23.32 |
| 09/15/2026 16:03 | 23 | 23.32 |
| 09/15/2026 16:03 | 2 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 50 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 100 | 23.32 |
| 09/15/2026 16:03 | 5 | 23.33 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 50 | 23.34 |
| 09/15/2026 16:02 | 90 | 23.34 |
| 09/15/2026 16:02 | 42 | 23.33 |
| 09/15/2026 16:02 | 100 | 23.33 |
| 09/15/2026 16:02 | 100 | 23.33 |
| 09/15/2026 16:02 | 100 | 23.33 |
| 09/15/2026 16:02 | 6 | 23.33 |
| 09/15/2026 16:02 | 37 | 23.33 |
| 09/15/2026 16:02 | 5 | 23.33 |
| 09/15/2026 16:02 | 90 | 23.33 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 4 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 300 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 100 | 23.34 |
| 09/15/2026 16:02 | 50 | 23.34 |
| 09/15/2026 16:01 | 100 | 23.34 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 50 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 6 | 23.325 |
| 09/15/2026 16:01 | 5 | 23.325 |
| 09/15/2026 16:01 | 20 | 23.325 |
| 09/15/2026 16:01 | 7 | 23.325 |
| 09/15/2026 16:01 | 100 | 23.31 |
| 09/15/2026 16:01 | 100 | 23.31 |
| 09/15/2026 16:01 | 50 | 23.31 |
| 09/15/2026 16:01 | 9 | 23.305 |
| 09/15/2026 16:01 | 86 | 23.31 |
| 09/15/2026 16:01 | 100 | 23.31 |
| 09/15/2026 16:01 | 100 | 23.31 |
| 09/15/2026 16:01 | 100 | 23.31 |
| 09/15/2026 16:01 | 51 | 23.31 |
| 09/15/2026 16:01 | 66 | 23.32 |
| 09/15/2026 16:01 | 100 | 23.32 |
| 09/15/2026 16:01 | 100 | 23.32 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 449 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.33 |
| 09/15/2026 16:01 | 18 | 23.335 |
| 09/15/2026 16:01 | 36 | 23.33 |
| 09/15/2026 16:01 | 100 | 23.32 |
| 09/15/2026 16:01 | 100 | 23.32 |
| 09/15/2026 16:01 | 74 | 23.32 |
| 09/15/2026 16:01 | 50 | 23.32 |
| 09/15/2026 16:01 | 100 | 23.315 |
| 09/15/2026 16:01 | 50 | 23.30 |
| 09/15/2026 16:01 | 100 | 23.30 |
| 09/15/2026 16:01 | 12 | 23.30 |
| 09/15/2026 16:01 | 100 | 23.29 |
| 09/15/2026 16:01 | 100 | 23.29 |
| 09/15/2026 16:01 | 20 | 23.29 |
| 09/15/2026 16:01 | 20 | 23.29 |
| 09/15/2026 16:01 | 50 | 23.29 |
| 09/15/2026 16:01 | 200 | 23.29 |
| 09/15/2026 16:01 | 90 | 23.295 |
| 09/15/2026 16:01 | 50 | 23.29 |
| 09/15/2026 16:01 | 100 | 23.29 |
| 09/15/2026 16:01 | 150 | 23.29 |
| 09/15/2026 16:01 | 100 | 23.29 |
| 09/15/2026 16:01 | 50 | 23.29 |
| 09/15/2026 16:00 | 30 | 23.285 |
| 09/15/2026 16:00 | 20 | 23.28 |
| 09/15/2026 16:00 | 100 | 23.28 |
| 09/15/2026 16:00 | 50 | 23.28 |
| 09/15/2026 16:00 | 100 | 23.28 |
| 09/15/2026 16:00 | 150 | 23.27 |
| 09/15/2026 16:00 | 150 | 23.27 |
| 09/15/2026 16:00 | 100 | 23.27 |
| 09/15/2026 16:00 | 50 | 23.27 |
| 09/15/2026 16:00 | 42 | 23.26 |
| 09/15/2026 16:00 | 1 | 23.265 |
| 09/15/2026 16:00 | 100 | 23.26 |
| 09/15/2026 16:00 | 50 | 23.26 |
| 09/15/2026 16:00 | 300 | 23.25 |
| 09/15/2026 16:00 | 100 | 23.25 |
| 09/15/2026 16:00 | 50 | 23.25 |
| 09/15/2026 16:00 | 100 | 23.27 |
| 09/15/2026 16:00 | 50 | 23.27 |
| 09/15/2026 16:00 | 150 | 23.27 |
| 09/15/2026 16:00 | 5 | 23.27 |
| 09/15/2026 16:00 | 100 | 23.27 |
| 09/15/2026 16:00 | 62 | 23.25 |
| 09/15/2026 16:00 | 238 | 23.25 |
| 09/15/2026 16:00 | 100 | 23.25 |
| 09/15/2026 16:00 | 100 | 23.25 |
| 09/15/2026 16:00 | 100 | 23.24 |
| 09/15/2026 16:00 | 50 | 23.24 |
| 09/15/2026 16:00 | 100 | 23.24 |
| 09/15/2026 16:00 | 100 | 23.24 |
| 09/15/2026 16:00 | 100 | 23.24 |
| 09/15/2026 16:00 | 100 | 23.24 |
| 09/15/2026 16:00 | 100 | 23.23 |
| 09/15/2026 16:00 | 100 | 23.23 |
| 09/15/2026 16:00 | 97 | 23.23 |
| 09/15/2026 16:00 | 100 | 23.23 |
| 09/15/2026 16:00 | 100 | 23.23 |
| 09/15/2026 15:59 | 1 | 23.24 |
| 09/15/2026 15:59 | 100 | 23.25 |
| 09/15/2026 15:59 | 19 | 23.255 |
| 09/15/2026 15:59 | 50 | 23.26 |
| 09/15/2026 15:59 | 50 | 23.26 |
| 09/15/2026 15:59 | 150 | 23.26 |
| 09/15/2026 15:59 | 50 | 23.26 |
| 09/15/2026 15:59 | 300 | 23.255 |
| 09/15/2026 15:59 | 90 | 23.25 |
| 09/15/2026 15:59 | 50 | 23.25 |
| 09/15/2026 15:58 | 300 | 23.25 |
| 09/15/2026 15:58 | 100 | 23.25 |
| 09/15/2026 15:58 | 100 | 23.25 |
| 09/15/2026 15:58 | 100 | 23.25 |
| 09/15/2026 15:58 | 100 | 23.24 |
| 09/15/2026 15:58 | 100 | 23.24 |
| 09/15/2026 15:58 | 100 | 23.24 |
| 09/15/2026 15:58 | 100 | 23.24 |
| 09/15/2026 15:57 | 100 | 23.23 |
| 09/15/2026 15:57 | 1 | 23.23 |
| 09/15/2026 15:57 | 66 | 23.23 |
| 09/15/2026 15:57 | 34 | 23.235 |
| 09/15/2026 15:57 | 2 | 23.24 |
| 09/15/2026 15:57 | 102 | 23.24 |
| 09/15/2026 15:57 | 600 | 23.24 |
| 09/15/2026 15:57 | 100 | 23.245 |
| 09/15/2026 15:57 | 1 | 23.25 |
| 09/15/2026 15:57 | 52 | 23.245 |
| 09/15/2026 15:57 | 50 | 23.25 |
| 09/15/2026 15:56 | 50 | 23.25 |
| 09/15/2026 15:56 | 100 | 23.26 |
| 09/15/2026 15:56 | 100 | 23.26 |
| 09/15/2026 15:56 | 100 | 23.26 |
| 09/15/2026 15:56 | 63 | 23.26 |
| 09/15/2026 15:56 | 27 | 23.26 |
| 09/15/2026 15:56 | 300 | 23.26 |
| 09/15/2026 15:56 | 6 | 23.255 |
| 09/15/2026 15:56 | 62 | 23.25 |
| 09/15/2026 15:56 | 100 | 23.25 |
| 09/15/2026 15:56 | 50 | 23.25 |
| 09/15/2026 15:56 | 100 | 23.25 |
| 09/15/2026 15:56 | 100 | 23.25 |
| 09/15/2026 15:56 | 319 | 23.24 |
| 09/15/2026 15:56 | 50 | 23.24 |
| 09/15/2026 15:55 | 50 | 23.25 |
| 09/15/2026 15:55 | 100 | 23.25 |
| 09/15/2026 15:55 | 100 | 23.25 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 5 | 23.26 |
| 09/15/2026 15:55 | 50 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.27 |
| 09/15/2026 15:55 | 100 | 23.27 |
| 09/15/2026 15:55 | 100 | 23.27 |
| 09/15/2026 15:55 | 50 | 23.27 |
| 09/15/2026 15:55 | 55 | 23.27 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 100 | 23.26 |
| 09/15/2026 15:55 | 119 | 23.24 |
| 09/15/2026 15:55 | 119 | 23.24 |
| 09/15/2026 15:55 | 100 | 23.24 |
| 09/15/2026 15:55 | 5 | 23.24 |
| 09/15/2026 15:55 | 91 | 23.23 |
| 09/15/2026 15:55 | 200 | 23.23 |
| 09/15/2026 15:55 | 100 | 23.23 |
| 09/15/2026 15:55 | 100 | 23.23 |
| 09/15/2026 15:54 | 100 | 23.22 |
| 09/15/2026 15:54 | 100 | 23.22 |
| 09/15/2026 15:54 | 100 | 23.22 |
| 09/15/2026 15:54 | 100 | 23.21 |
| 09/15/2026 15:54 | 100 | 23.21 |
| 09/15/2026 15:53 | 28 | 23.205 |
| 09/15/2026 15:53 | 8 | 23.20 |
| 09/15/2026 15:53 | 100 | 23.20 |
| 09/15/2026 15:53 | 100 | 23.20 |
| 09/15/2026 15:53 | 100 | 23.20 |
| 09/15/2026 15:53 | 1 | 23.20 |
| 09/15/2026 15:53 | 5 | 23.20 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 7 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.205 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.21 |
| 09/15/2026 15:53 | 100 | 23.205 |
| 09/15/2026 15:52 | 106 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 33 | 23.21 |
| 09/15/2026 15:52 | 2 | 23.21 |
| 09/15/2026 15:52 | 65 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 4 | 23.205 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 132 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 100 | 23.22 |
| 09/15/2026 15:52 | 100 | 23.22 |
| 09/15/2026 15:52 | 29 | 23.22 |
| 09/15/2026 15:52 | 100 | 23.22 |
| 09/15/2026 15:52 | 100 | 23.22 |
| 09/15/2026 15:52 | 9 | 23.23 |
| 09/15/2026 15:52 | 12 | 23.20 |
| 09/15/2026 15:52 | 8 | 23.20 |
| 09/15/2026 15:52 | 63 | 23.20 |
| 09/15/2026 15:52 | 5 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 4 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.20 |
| 09/15/2026 15:52 | 100 | 23.21 |
| 09/15/2026 15:52 | 5 | 23.21 |
| 09/15/2026 15:52 | 28 | 23.22 |
| 09/15/2026 15:52 | 103 | 23.22 |
| 09/15/2026 15:51 | 17 | 23.225 |
| 09/15/2026 15:51 | 15 | 23.22 |
| 09/15/2026 15:51 | 50 | 23.22 |
| 09/15/2026 15:51 | 100 | 23.22 |
| 09/15/2026 15:51 | 8 | 23.215 |
| 09/15/2026 15:51 | 38 | 23.215 |
| 09/15/2026 15:51 | 100 | 23.215 |
| 09/15/2026 15:51 | 50 | 23.21 |
| 09/15/2026 15:51 | 100 | 23.21 |
| 09/15/2026 15:51 | 100 | 23.21 |
| 09/15/2026 15:51 | 1 | 23.20 |
| 09/15/2026 15:51 | 1 | 23.20 |
| 09/15/2026 15:51 | 3 | 23.20 |
| 09/15/2026 15:51 | 21 | 23.20 |
| 09/15/2026 15:51 | 50 | 23.20 |
| 09/15/2026 15:51 | 8 | 23.205 |
| 09/15/2026 15:50 | 28 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 50 | 23.22 |
| 09/15/2026 15:50 | 5 | 23.22 |
| 09/15/2026 15:50 | 3 | 23.22 |
| 09/15/2026 15:50 | 38 | 23.225 |
| 09/15/2026 15:50 | 100 | 23.225 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 300 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 100 | 23.21 |
| 09/15/2026 15:50 | 50 | 23.21 |
| 09/15/2026 15:50 | 8 | 23.21 |
| 09/15/2026 15:50 | 10 | 23.21 |
| 09/15/2026 15:50 | 90 | 23.21 |
| 09/15/2026 15:50 | 100 | 23.21 |
| 09/15/2026 15:50 | 100 | 23.22 |
| 09/15/2026 15:50 | 50 | 23.22 |
| 09/15/2026 15:50 | 90 | 23.215 |
| 09/15/2026 15:50 | 2 | 23.22 |
| 09/15/2026 15:50 | 6 | 23.22 |
| 09/15/2026 15:50 | 4 | 23.22 |
| 09/15/2026 15:50 | 2 | 23.22 |
| 09/15/2026 15:49 | 26 | 23.225 |
| 09/15/2026 15:49 | 100 | 23.22 |
| 09/15/2026 15:49 | 17 | 23.22 |
| 09/15/2026 15:49 | 100 | 23.22 |
| 09/15/2026 15:49 | 100 | 23.22 |
| 09/15/2026 15:49 | 100 | 23.22 |
| 09/15/2026 15:49 | 100 | 23.21 |
| 09/15/2026 15:49 | 100 | 23.21 |
| 09/15/2026 15:49 | 50 | 23.21 |
| 09/15/2026 15:49 | 2 | 23.21 |
| 09/15/2026 15:49 | 24 | 23.205 |
| 09/15/2026 15:49 | 100 | 23.20 |
| 09/15/2026 15:49 | 100 | 23.20 |
| 09/15/2026 15:49 | 100 | 23.20 |
| 09/15/2026 15:49 | 100 | 23.20 |
| 09/15/2026 15:49 | 108 | 23.20 |
| 09/15/2026 15:49 | 5 | 23.20 |
| 09/15/2026 15:49 | 100 | 23.21 |
| 09/15/2026 15:49 | 50 | 23.21 |
| 09/15/2026 15:49 | 100 | 23.205 |
| 09/15/2026 15:48 | 100 | 23.21 |
| 09/15/2026 15:48 | 300 | 23.205 |
| 09/15/2026 15:48 | 100 | 23.20 |
| 09/15/2026 15:48 | 50 | 23.20 |
| 09/15/2026 15:48 | 5 | 23.20 |
| 09/15/2026 15:48 | 100 | 23.205 |
| 09/15/2026 15:48 | 98 | 23.215 |
| 09/15/2026 15:48 | 100 | 23.21 |
| 09/15/2026 15:48 | 50 | 23.21 |
| 09/15/2026 15:48 | 100 | 23.21 |
| 09/15/2026 15:48 | 105 | 23.22 |
| 09/15/2026 15:47 | 30 | 23.23 |
| 09/15/2026 15:47 | 100 | 23.23 |
| 09/15/2026 15:47 | 100 | 23.23 |
| 09/15/2026 15:47 | 100 | 23.23 |
| 09/15/2026 15:47 | 100 | 23.23 |
| 09/15/2026 15:47 | 20 | 23.23 |
| 09/15/2026 15:47 | 230 | 23.23 |
| 09/15/2026 15:47 | 5 | 23.23 |
| 09/15/2026 15:47 | 5 | 23.23 |
| 09/15/2026 15:47 | 55 | 23.23 |
| 09/15/2026 15:47 | 55 | 23.23 |
| 09/15/2026 15:47 | 50 | 23.23 |
| 09/15/2026 15:47 | 5 | 23.23 |
| 09/15/2026 15:47 | 100 | 23.22 |
| 09/15/2026 15:47 | 50 | 23.22 |
| 09/15/2026 15:47 | 100 | 23.22 |
| 09/15/2026 15:47 | 16 | 23.215 |
| 09/15/2026 15:47 | 150 | 23.22 |
| 09/15/2026 15:47 | 150 | 23.22 |
| 09/15/2026 15:47 | 100 | 23.22 |
| 09/15/2026 15:47 | 100 | 23.22 |
| 09/15/2026 15:47 | 300 | 23.21 |
| 09/15/2026 15:47 | 50 | 23.21 |
| 09/15/2026 15:47 | 5 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.205 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 50 | 23.20 |
| 09/15/2026 15:47 | 50 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:47 | 2 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.195 |
| 09/15/2026 15:47 | 73 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 8 | 23.20 |
| 09/15/2026 15:47 | 13 | 23.20 |
| 09/15/2026 15:47 | 107 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.21 |
| 09/15/2026 15:47 | 5 | 23.21 |
| 09/15/2026 15:47 | 5 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.21 |
| 09/15/2026 15:47 | 100 | 23.205 |
| 09/15/2026 15:47 | 100 | 23.205 |
| 09/15/2026 15:47 | 200 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 100 | 23.20 |
| 09/15/2026 15:47 | 16 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:47 | 50 | 23.19 |
| 09/15/2026 15:47 | 100 | 23.19 |
| 09/15/2026 15:46 | 100 | 23.185 |
| 09/15/2026 15:46 | 100 | 23.19 |
| 09/15/2026 15:46 | 100 | 23.19 |
| 09/15/2026 15:46 | 100 | 23.185 |
| 09/15/2026 15:46 | 50 | 23.18 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 50 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 50 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 50 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 96 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 414 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 290 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 5 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 10 | 23.17 |
| 09/15/2026 15:46 | 90 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.17 |
| 09/15/2026 15:46 | 100 | 23.16 |
| 09/15/2026 15:46 | 100 | 23.16 |
| 09/15/2026 15:46 | 1 | 23.16 |
| 09/15/2026 15:46 | 100 | 23.18 |
| 09/15/2026 15:46 | 100 | 23.18 |
| 09/15/2026 15:46 | 50 | 23.18 |
| 09/15/2026 15:46 | 100 | 23.18 |
| 09/15/2026 15:45 | 15 | 23.19 |
| 09/15/2026 15:45 | 85 | 23.19 |
| 09/15/2026 15:45 | 100 | 23.20 |
| 09/15/2026 15:45 | 100 | 23.20 |
| 09/15/2026 15:45 | 100 | 23.20 |
| 09/15/2026 15:45 | 62 | 23.20 |
| 09/15/2026 15:45 | 100 | 23.20 |
| 09/15/2026 15:45 | 248 | 23.21 |
| 09/15/2026 15:45 | 22 | 23.22 |
| 09/15/2026 15:45 | 100 | 23.23 |
| 09/15/2026 15:45 | 100 | 23.23 |
| 09/15/2026 15:45 | 50 | 23.23 |
| 09/15/2026 15:45 | 100 | 23.235 |
| 09/15/2026 15:45 | 50 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.24 |
| 09/15/2026 15:45 | 64 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.24 |
| 09/15/2026 15:45 | 100 | 23.245 |
| 09/15/2026 15:45 | 100 | 23.245 |
| 09/15/2026 15:45 | 48 | 23.25 |
| 09/15/2026 15:45 | 100 | 23.25 |
| 09/15/2026 15:45 | 50 | 23.25 |
| 09/15/2026 15:45 | 2 | 23.25 |
| 09/15/2026 15:45 | 100 | 23.25 |
| 09/15/2026 15:45 | 96 | 23.25 |
| 09/15/2026 15:45 | 100 | 23.25 |
| 09/15/2026 15:45 | 100 | 23.25 |
| 09/15/2026 15:45 | 50 | 23.25 |
| 09/15/2026 15:45 | 38 | 23.25 |
| 09/15/2026 15:45 | 21 | 23.25 |
| 09/15/2026 15:45 | 16 | 23.25 |
| 09/15/2026 15:45 | 91 | 23.25 |
| 09/15/2026 15:45 | 5 | 23.25 |
| 09/15/2026 15:45 | 4 | 23.25 |
| 09/15/2026 15:45 | 23 | 23.255 |
| 09/15/2026 15:45 | 100 | 23.26 |
| 09/15/2026 15:45 | 100 | 23.26 |
| 09/15/2026 15:45 | 50 | 23.26 |
| 09/15/2026 15:45 | 5 | 23.26 |
| 09/15/2026 15:45 | 100 | 23.28 |
| 09/15/2026 15:45 | 100 | 23.28 |
| 09/15/2026 15:45 | 69 | 23.28 |
| 09/15/2026 15:45 | 100 | 23.28 |
| 09/15/2026 15:45 | 77 | 23.28 |
| 09/15/2026 15:45 | 23 | 23.28 |
| 09/15/2026 15:45 | 100 | 23.285 |
| 09/15/2026 15:45 | 270 | 23.28 |
| 09/15/2026 15:45 | 300 | 23.28 |
| 09/15/2026 15:45 | 300 | 23.28 |
| 09/15/2026 15:45 | 100 | 23.275 |
| 09/15/2026 15:44 | 50 | 23.27 |
| 09/15/2026 15:44 | 100 | 23.26 |
| 09/15/2026 15:44 | 50 | 23.26 |
| 09/15/2026 15:44 | 100 | 23.26 |
| 09/15/2026 15:44 | 100 | 23.28 |
| 09/15/2026 15:44 | 49 | 23.27 |
| 09/15/2026 15:44 | 1 | 23.27 |
| 09/15/2026 15:44 | 50 | 23.27 |
| 09/15/2026 15:44 | 100 | 23.26 |
| 09/15/2026 15:44 | 100 | 23.26 |
| 09/15/2026 15:44 | 100 | 23.28 |
| 09/15/2026 15:44 | 100 | 23.29 |
| 09/15/2026 15:44 | 100 | 23.29 |
| 09/15/2026 15:44 | 100 | 23.31 |
| 09/15/2026 15:44 | 100 | 23.31 |
| 09/15/2026 15:44 | 100 | 23.31 |
| 09/15/2026 15:44 | 50 | 23.31 |
| 09/15/2026 15:44 | 100 | 23.31 |
| 09/15/2026 15:44 | 100 | 23.31 |
| 09/15/2026 15:44 | 8 | 23.32 |
| 09/15/2026 15:44 | 106 | 23.32 |
| 09/15/2026 15:43 | 50 | 23.34 |
| 09/15/2026 15:43 | 100 | 23.34 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:43 | 50 | 23.33 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:43 | 100 | 23.32 |
| 09/15/2026 15:43 | 50 | 23.32 |
| 09/15/2026 15:43 | 100 | 23.31 |
| 09/15/2026 15:43 | 50 | 23.31 |
| 09/15/2026 15:43 | 100 | 23.31 |
| 09/15/2026 15:43 | 50 | 23.30 |
| 09/15/2026 15:43 | 100 | 23.31 |
| 09/15/2026 15:43 | 100 | 23.31 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:43 | 100 | 23.33 |
| 09/15/2026 15:42 | 50 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.35 |
| 09/15/2026 15:42 | 100 | 23.35 |
| 09/15/2026 15:42 | 100 | 23.36 |
| 09/15/2026 15:42 | 100 | 23.36 |
| 09/15/2026 15:42 | 100 | 23.36 |
| 09/15/2026 15:42 | 100 | 23.36 |
| 09/15/2026 15:42 | 50 | 23.36 |
| 09/15/2026 15:42 | 50 | 23.35 |
| 09/15/2026 15:42 | 100 | 23.35 |
| 09/15/2026 15:42 | 100 | 23.35 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 50 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 100 | 23.33 |
| 09/15/2026 15:42 | 50 | 23.33 |
| 09/15/2026 15:42 | 100 | 23.33 |
| 09/15/2026 15:42 | 100 | 23.34 |
| 09/15/2026 15:42 | 150 | 23.345 |
| 09/15/2026 15:42 | 20 | 23.36 |
| 09/15/2026 15:42 | 20 | 23.36 |
| 09/15/2026 15:42 | 100 | 23.36 |
| 09/15/2026 15:42 | 20 | 23.37 |
| 09/15/2026 15:42 | 100 | 23.37 |
| 09/15/2026 15:42 | 100 | 23.37 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 8 | 23.385 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 50 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.38 |
| 09/15/2026 15:42 | 100 | 23.39 |
| 09/15/2026 15:42 | 20 | 23.40 |
| 09/15/2026 15:42 | 100 | 23.40 |
| 09/15/2026 15:42 | 100 | 23.40 |
| 09/15/2026 15:42 | 103 | 23.40 |
| 09/15/2026 15:42 | 5 | 23.40 |
| 09/15/2026 15:42 | 100 | 23.41 |
| 09/15/2026 15:41 | 100 | 23.415 |
| 09/15/2026 15:41 | 50 | 23.41 |
| 09/15/2026 15:41 | 100 | 23.40 |
| 09/15/2026 15:41 | 50 | 23.40 |
| 09/15/2026 15:41 | 100 | 23.40 |
| 09/15/2026 15:41 | 150 | 23.39 |
| 09/15/2026 15:41 | 50 | 23.39 |
| 09/15/2026 15:41 | 127 | 23.39 |
| 09/15/2026 15:41 | 52 | 23.395 |
| 09/15/2026 15:41 | 50 | 23.39 |
| 09/15/2026 15:41 | 150 | 23.39 |
| 09/15/2026 15:41 | 100 | 23.39 |
| 09/15/2026 15:41 | 150 | 23.385 |
| 09/15/2026 15:41 | 50 | 23.38 |
| 09/15/2026 15:41 | 70 | 23.375 |
| 09/15/2026 15:41 | 50 | 23.37 |
| 09/15/2026 15:41 | 100 | 23.37 |
| 09/15/2026 15:41 | 104 | 23.38 |
| 09/15/2026 15:41 | 28 | 23.38 |
| 09/15/2026 15:41 | 100 | 23.39 |
| 09/15/2026 15:41 | 100 | 23.39 |
| 09/15/2026 15:41 | 28 | 23.39 |
| 09/15/2026 15:40 | 100 | 23.41 |
| 09/15/2026 15:40 | 10 | 23.41 |
| 09/15/2026 15:40 | 5 | 23.41 |
| 09/15/2026 15:40 | 5 | 23.41 |
| 09/15/2026 15:40 | 100 | 23.40 |
| 09/15/2026 15:40 | 98 | 23.39 |
| 09/15/2026 15:40 | 100 | 23.39 |
| 09/15/2026 15:40 | 2 | 23.39 |
| 09/15/2026 15:40 | 98 | 23.39 |
| 09/15/2026 15:40 | 102 | 23.39 |
| 09/15/2026 15:40 | 98 | 23.39 |
| 09/15/2026 15:40 | 102 | 23.39 |
| 09/15/2026 15:40 | 200 | 23.39 |
| 09/15/2026 15:40 | 200 | 23.39 |
| 09/15/2026 15:40 | 50 | 23.39 |
| 09/15/2026 15:40 | 100 | 23.39 |
| 09/15/2026 15:40 | 100 | 23.39 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 13 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 50 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.38 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 100 | 23.37 |
| 09/15/2026 15:40 | 50 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 2 | 23.39 |
| 09/15/2026 15:39 | 1 | 23.39 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 300 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 50 | 23.36 |
| 09/15/2026 15:39 | 46 | 23.35 |
| 09/15/2026 15:39 | 142 | 23.35 |
| 09/15/2026 15:39 | 100 | 23.35 |
| 09/15/2026 15:39 | 50 | 23.35 |
| 09/15/2026 15:39 | 1600 | 23.34 |
| 09/15/2026 15:39 | 100 | 23.34 |
| 09/15/2026 15:39 | 100 | 23.34 |
| 09/15/2026 15:39 | 100 | 23.34 |
| 09/15/2026 15:39 | 100 | 23.34 |
| 09/15/2026 15:39 | 100 | 23.34 |
| 09/15/2026 15:39 | 22 | 23.35 |
| 09/15/2026 15:39 | 40 | 23.35 |
| 09/15/2026 15:39 | 100 | 23.35 |
| 09/15/2026 15:39 | 1 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.375 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 50 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 200 | 23.36 |
| 09/15/2026 15:39 | 100 | 23.36 |
| 09/15/2026 15:39 | 50 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 100 | 23.37 |
| 09/15/2026 15:39 | 400 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 100 | 23.38 |
| 09/15/2026 15:39 | 1 | 23.39 |
| 09/15/2026 15:39 | 4 | 23.40 |
| 09/15/2026 15:39 | 5 | 23.40 |
| 09/15/2026 15:39 | 150 | 23.405 |
| 09/15/2026 15:39 | 100 | 23.43 |
| 09/15/2026 15:39 | 100 | 23.43 |
| 09/15/2026 15:39 | 100 | 23.43 |
| 09/15/2026 15:39 | 100 | 23.44 |
| 09/15/2026 15:38 | 50 | 23.45 |
| 09/15/2026 15:38 | 3 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.47 |
| 09/15/2026 15:38 | 100 | 23.47 |
| 09/15/2026 15:38 | 100 | 23.47 |
| 09/15/2026 15:38 | 163 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.46 |
| 09/15/2026 15:38 | 137 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.46 |
| 09/15/2026 15:38 | 200 | 23.46 |
| 09/15/2026 15:38 | 50 | 23.46 |
| 09/15/2026 15:38 | 4 | 23.46 |
| 09/15/2026 15:38 | 100 | 23.44 |
| 09/15/2026 15:38 | 100 | 23.44 |
| 09/15/2026 15:38 | 50 | 23.44 |
| 09/15/2026 15:37 | 100 | 23.42 |
| 09/15/2026 15:37 | 100 | 23.42 |
| 09/15/2026 15:37 | 2 | 23.42 |
| 09/15/2026 15:37 | 100 | 23.42 |
| 09/15/2026 15:37 | 1 | 23.42 |
| 09/15/2026 15:37 | 100 | 23.42 |
| 09/15/2026 15:37 | 100 | 23.45 |
| 09/15/2026 15:37 | 100 | 23.45 |
| 09/15/2026 15:37 | 100 | 23.45 |
| 09/15/2026 15:37 | 2 | 23.45 |
| 09/15/2026 15:37 | 102 | 23.45 |
| 09/15/2026 15:37 | 100 | 23.47 |
| 09/15/2026 15:37 | 100 | 23.47 |
| 09/15/2026 15:37 | 100 | 23.46 |
| 09/15/2026 15:37 | 298 | 23.46 |
| 09/15/2026 15:37 | 2 | 23.46 |
| 09/15/2026 15:37 | 300 | 23.46 |
| 09/15/2026 15:37 | 2 | 23.46 |
| 09/15/2026 15:37 | 300 | 23.46 |
| 09/15/2026 15:37 | 298 | 23.46 |
| 09/15/2026 15:37 | 100 | 23.46 |
| 09/15/2026 15:37 | 100 | 23.46 |
| 09/15/2026 15:37 | 100 | 23.46 |
| 09/15/2026 15:36 | 100 | 23.45 |
| 09/15/2026 15:36 | 100 | 23.45 |
| 09/15/2026 15:36 | 100 | 23.45 |
| 09/15/2026 15:36 | 92 | 23.45 |
| 09/15/2026 15:36 | 89 | 23.45 |
| 09/15/2026 15:36 | 11 | 23.45 |
| 09/15/2026 15:36 | 8 | 23.45 |
| 09/15/2026 15:36 | 92 | 23.45 |
| 09/15/2026 15:36 | 8 | 23.45 |
| 09/15/2026 15:36 | 100 | 23.45 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 10 | 23.44 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 100 | 23.425 |
| 09/15/2026 15:36 | 100 | 23.43 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 1 | 23.44 |
| 09/15/2026 15:36 | 100 | 23.44 |
| 09/15/2026 15:36 | 1 | 23.46 |
| 09/15/2026 15:36 | 50 | 23.47 |
| 09/15/2026 15:36 | 100 | 23.47 |
| 09/15/2026 15:36 | 100 | 23.48 |
| 09/15/2026 15:36 | 5 | 23.47 |
| 09/15/2026 15:36 | 100 | 23.47 |
| 09/15/2026 15:36 | 57 | 23.46 |
| 09/15/2026 15:36 | 43 | 23.46 |
| 09/15/2026 15:36 | 57 | 23.46 |
| 09/15/2026 15:36 | 33 | 23.46 |
| 09/15/2026 15:36 | 67 | 23.46 |
| 09/15/2026 15:36 | 33 | 23.46 |
| 09/15/2026 15:36 | 67 | 23.46 |
| 09/15/2026 15:36 | 33 | 23.46 |
| 09/15/2026 15:36 | 67 | 23.46 |
| 09/15/2026 15:36 | 33 | 23.46 |
| 09/15/2026 15:36 | 67 | 23.46 |
| 09/15/2026 15:36 | 33 | 23.46 |
| 09/15/2026 15:36 | 100 | 23.46 |
| 09/15/2026 15:36 | 100 | 23.46 |
| 09/15/2026 15:35 | 100 | 23.46 |
| 09/15/2026 15:35 | 100 | 23.46 |
| 09/15/2026 15:35 | 100 | 23.46 |
| 09/15/2026 15:35 | 4 | 23.475 |
| 09/15/2026 15:35 | 6 | 23.475 |
| 09/15/2026 15:35 | 8 | 23.475 |
| 09/15/2026 15:35 | 50 | 23.46 |
| 09/15/2026 15:35 | 1 | 23.47 |
| 09/15/2026 15:35 | 180 | 23.495 |
| 09/15/2026 15:35 | 45 | 23.495 |
| 09/15/2026 15:35 | 44 | 23.50 |
| 09/15/2026 15:35 | 5 | 23.49 |
| 09/15/2026 15:35 | 76 | 23.48 |
| 09/15/2026 15:35 | 100 | 23.48 |
| 09/15/2026 15:35 | 50 | 23.48 |
| 09/15/2026 15:35 | 100 | 23.47 |
| 09/15/2026 15:35 | 100 | 23.47 |
| 09/15/2026 15:34 | 50 | 23.46 |
| 09/15/2026 15:34 | 98 | 23.46 |
| 09/15/2026 15:34 | 2 | 23.46 |
| 09/15/2026 15:34 | 5 | 23.47 |
| 09/15/2026 15:34 | 5 | 23.50 |
| 09/15/2026 15:34 | 25 | 23.50 |
| 09/15/2026 15:34 | 5 | 23.50 |
| 09/15/2026 15:34 | 50 | 23.50 |
| 09/15/2026 15:34 | 5 | 23.52 |
| 09/15/2026 15:34 | 5 | 23.52 |
| 09/15/2026 15:34 | 100 | 23.52 |
| 09/15/2026 15:33 | 100 | 23.53 |
| 09/15/2026 15:33 | 22 | 23.55 |
| 09/15/2026 15:32 | 5 | 23.58 |
| 09/15/2026 15:32 | 10 | 23.59 |
| 09/15/2026 15:32 | 150 | 23.60 |
| 09/15/2026 15:32 | 100 | 23.60 |
| 09/15/2026 15:32 | 1 | 23.60 |
| 09/15/2026 15:32 | 325 | 23.60 |
| 09/15/2026 15:32 | 95 | 23.60 |
| 09/15/2026 15:32 | 5 | 23.60 |
| 09/15/2026 15:31 | 100 | 23.63 |
| 09/15/2026 15:31 | 150 | 23.63 |
| 09/15/2026 15:31 | 150 | 23.63 |
| 09/15/2026 15:31 | 100 | 23.63 |
| 09/15/2026 15:31 | 150 | 23.63 |
| 09/15/2026 15:31 | 1 | 23.64 |
| 09/15/2026 15:31 | 100 | 23.64 |
| 09/15/2026 15:31 | 100 | 23.64 |
| 09/15/2026 15:30 | 90 | 23.67 |
| 09/15/2026 15:30 | 8 | 23.70 |
| 09/15/2026 15:30 | 4 | 23.70 |
| 09/15/2026 15:30 | 529 | 23.79 |
| 09/15/2026 15:30 | 62 | 23.79 |
| 09/15/2026 15:30 | 20252 | 23.79 |
| 09/15/2026 15:30 | 20252 | 23.79 |