Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:30:12
|
Geld
22.10.2024 -
13:31:02
|
Geld Volumen |
Brief
22.10.2024 -
13:31:02
|
Brief Volumen |
|---|---|---|---|---|
|
239.81
-0.71
(
-0.30% )
|
239.74
|
300 |
239.95
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:30 | 9 | 239.89 |
| 10/22/2024 13:30 | 8 | 239.85 |
| 10/22/2024 13:30 | 10 | 239.81 |
| 10/22/2024 13:30 | 2 | 239.81 |
| 10/22/2024 13:30 | 1 | 239.81 |
| 10/22/2024 13:30 | 3 | 239.81 |
| 10/22/2024 13:30 | 6 | 239.81 |
| 10/22/2024 13:30 | 13 | 239.81 |
| 10/22/2024 13:30 | 54 | 239.80 |
| 10/22/2024 13:30 | 2 | 239.807382 |
| 10/22/2024 13:30 | 33 | 239.82 |
| 10/22/2024 13:30 | 1 | 239.82 |
| 10/22/2024 13:30 | 1 | 239.845 |
| 10/22/2024 13:30 | 1 | 239.87 |
| 10/22/2024 13:29 | 100 | 239.79 |
| 10/22/2024 13:29 | 39 | 239.89 |
| 10/22/2024 13:29 | 23 | 239.835 |
| 10/22/2024 13:29 | 33 | 239.835 |
| 10/22/2024 13:29 | 148 | 239.835 |
| 10/22/2024 13:29 | 300 | 239.78 |
| 10/22/2024 13:29 | 3 | 239.8363 |
| 10/22/2024 13:29 | 3 | 239.7706 |
| 10/22/2024 13:29 | 1 | 239.7869 |
| 10/22/2024 13:29 | 2 | 239.7842 |
| 10/22/2024 13:29 | 19 | 239.83 |
| 10/22/2024 13:29 | 1 | 239.82 |
| 10/22/2024 13:29 | 2 | 239.81 |
| 10/22/2024 13:29 | 1 | 239.86 |
| 10/22/2024 13:29 | 1 | 239.86 |
| 10/22/2024 13:29 | 2 | 239.86 |
| 10/22/2024 13:29 | 1 | 239.833941 |
| 10/22/2024 13:28 | 2 | 239.86 |
| 10/22/2024 13:28 | 2 | 239.86 |
| 10/22/2024 13:28 | 1 | 239.7902 |
| 10/22/2024 13:28 | 1 | 239.7902 |
| 10/22/2024 13:28 | 1 | 239.7902 |
| 10/22/2024 13:28 | 3 | 239.86 |
| 10/22/2024 13:28 | 3 | 239.86 |
| 10/22/2024 13:28 | 100 | 239.7902 |
| 10/22/2024 13:28 | 1 | 239.82 |
| 10/22/2024 13:28 | 50 | 239.86 |
| 10/22/2024 13:28 | 3 | 239.7858 |
| 10/22/2024 13:28 | 100 | 239.86 |
| 10/22/2024 13:28 | 2 | 239.9499 |
| 10/22/2024 13:28 | 100 | 239.83 |
| 10/22/2024 13:28 | 20 | 239.82 |
| 10/22/2024 13:28 | 80 | 239.82 |
| 10/22/2024 13:28 | 20 | 239.82 |
| 10/22/2024 13:28 | 2 | 239.82 |
| 10/22/2024 13:28 | 1 | 239.82 |
| 10/22/2024 13:28 | 1 | 239.82 |
| 10/22/2024 13:28 | 50 | 239.83 |
| 10/22/2024 13:28 | 10 | 239.83 |
| 10/22/2024 13:28 | 20 | 239.84 |
| 10/22/2024 13:28 | 20 | 239.83 |
| 10/22/2024 13:28 | 46 | 239.82 |
| 10/22/2024 13:28 | 10 | 239.83 |
| 10/22/2024 13:28 | 1 | 239.85 |
| 10/22/2024 13:28 | 2 | 239.86 |
| 10/22/2024 13:28 | 14 | 239.85 |
| 10/22/2024 13:28 | 81 | 239.85 |
| 10/22/2024 13:28 | 40 | 239.8314 |
| 10/22/2024 13:28 | 1 | 239.885 |
| 10/22/2024 13:28 | 100 | 239.84 |
| 10/22/2024 13:28 | 100 | 239.85 |
| 10/22/2024 13:27 | 3 | 239.88 |
| 10/22/2024 13:27 | 37 | 239.83 |
| 10/22/2024 13:27 | 2 | 239.88 |
| 10/22/2024 13:27 | 20 | 239.83 |
| 10/22/2024 13:27 | 20 | 239.84 |
| 10/22/2024 13:27 | 19 | 239.82 |
| 10/22/2024 13:27 | 4 | 239.85 |
| 10/22/2024 13:27 | 3 | 239.852 |
| 10/22/2024 13:27 | 7 | 239.885 |
| 10/22/2024 13:27 | 100 | 239.885 |
| 10/22/2024 13:27 | 100 | 239.865 |
| 10/22/2024 13:27 | 18 | 239.86 |
| 10/22/2024 13:27 | 10 | 239.92 |
| 10/22/2024 13:27 | 10 | 239.92 |
| 10/22/2024 13:27 | 1 | 239.89 |
| 10/22/2024 13:27 | 15 | 239.88 |
| 10/22/2024 13:27 | 8 | 239.88 |
| 10/22/2024 13:27 | 5 | 239.88 |
| 10/22/2024 13:27 | 2 | 239.88 |
| 10/22/2024 13:27 | 4 | 239.89 |
| 10/22/2024 13:27 | 13 | 239.87 |
| 10/22/2024 13:27 | 3 | 239.87 |
| 10/22/2024 13:27 | 3 | 239.87 |
| 10/22/2024 13:27 | 1 | 239.86 |
| 10/22/2024 13:27 | 100 | 239.86 |
| 10/22/2024 13:27 | 10 | 239.85 |
| 10/22/2024 13:27 | 1 | 239.85 |
| 10/22/2024 13:27 | 7 | 239.84 |
| 10/22/2024 13:27 | 5 | 239.85 |
| 10/22/2024 13:27 | 1 | 239.84 |
| 10/22/2024 13:27 | 182 | 239.84 |
| 10/22/2024 13:27 | 1 | 239.84 |
| 10/22/2024 13:27 | 1 | 239.84 |
| 10/22/2024 13:27 | 1 | 239.84 |
| 10/22/2024 13:27 | 1 | 239.84 |
| 10/22/2024 13:27 | 21 | 239.84 |
| 10/22/2024 13:27 | 34 | 239.84 |
| 10/22/2024 13:27 | 15 | 239.84 |
| 10/22/2024 13:27 | 19 | 239.84 |
| 10/22/2024 13:27 | 1 | 239.795 |
| 10/22/2024 13:27 | 10 | 239.81 |
| 10/22/2024 13:27 | 12 | 239.81 |
| 10/22/2024 13:27 | 29 | 239.81 |
| 10/22/2024 13:27 | 1 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.81 |
| 10/22/2024 13:27 | 38 | 239.80 |
| 10/22/2024 13:27 | 1 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.81 |
| 10/22/2024 13:27 | 10 | 239.82 |
| 10/22/2024 13:27 | 11 | 239.81 |
| 10/22/2024 13:27 | 55 | 239.81 |
| 10/22/2024 13:27 | 20 | 239.81 |
| 10/22/2024 13:27 | 1 | 239.81 |
| 10/22/2024 13:27 | 20 | 239.81 |
| 10/22/2024 13:27 | 80 | 239.81 |
| 10/22/2024 13:27 | 13 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.81 |
| 10/22/2024 13:27 | 78 | 239.81 |
| 10/22/2024 13:27 | 22 | 239.81 |
| 10/22/2024 13:27 | 91 | 239.81 |
| 10/22/2024 13:27 | 9 | 239.81 |
| 10/22/2024 13:27 | 10 | 239.81 |
| 10/22/2024 13:27 | 94 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.82 |
| 10/22/2024 13:27 | 5 | 239.81 |
| 10/22/2024 13:27 | 19 | 239.81 |
| 10/22/2024 13:27 | 5 | 239.81 |
| 10/22/2024 13:27 | 81 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.81 |
| 10/22/2024 13:27 | 8 | 239.80 |
| 10/22/2024 13:27 | 100 | 239.805 |
| 10/22/2024 13:27 | 205 | 239.81 |
| 10/22/2024 13:27 | 100 | 239.725 |
| 10/22/2024 13:27 | 40 | 239.73 |
| 10/22/2024 13:27 | 20 | 239.72 |
| 10/22/2024 13:27 | 20 | 239.78 |
| 10/22/2024 13:27 | 10 | 239.77 |
| 10/22/2024 13:27 | 10 | 239.77 |
| 10/22/2024 13:27 | 15 | 239.77 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.745 |
| 10/22/2024 13:27 | 4 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.77 |
| 10/22/2024 13:27 | 100 | 239.77 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 50 | 239.73 |
| 10/22/2024 13:27 | 20 | 239.72 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 20 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.71 |
| 10/22/2024 13:27 | 2 | 239.74 |
| 10/22/2024 13:27 | 10 | 239.74 |
| 10/22/2024 13:27 | 90 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 10 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.71 |
| 10/22/2024 13:27 | 50 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 40 | 239.75 |
| 10/22/2024 13:27 | 10 | 239.75 |
| 10/22/2024 13:27 | 20 | 239.74 |
| 10/22/2024 13:27 | 25 | 239.75 |
| 10/22/2024 13:27 | 25 | 239.75 |
| 10/22/2024 13:27 | 20 | 239.74 |
| 10/22/2024 13:27 | 5 | 239.77 |
| 10/22/2024 13:27 | 1 | 239.77 |
| 10/22/2024 13:27 | 10 | 239.74 |
| 10/22/2024 13:27 | 40 | 239.73 |
| 10/22/2024 13:27 | 100 | 239.73 |
| 10/22/2024 13:27 | 3 | 239.75 |
| 10/22/2024 13:27 | 10 | 239.75 |
| 10/22/2024 13:27 | 10 | 239.74 |
| 10/22/2024 13:27 | 25 | 239.74 |
| 10/22/2024 13:27 | 20 | 239.75 |
| 10/22/2024 13:27 | 20 | 239.75 |
| 10/22/2024 13:27 | 100 | 239.725 |
| 10/22/2024 13:27 | 6 | 239.75 |
| 10/22/2024 13:27 | 25 | 239.74 |
| 10/22/2024 13:27 | 40 | 239.74 |
| 10/22/2024 13:27 | 8 | 239.74 |
| 10/22/2024 13:27 | 20 | 239.75 |
| 10/22/2024 13:27 | 20 | 239.72 |
| 10/22/2024 13:27 | 100 | 239.725 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 50 | 239.73 |
| 10/22/2024 13:27 | 20 | 239.72 |
| 10/22/2024 13:27 | 30 | 239.74 |
| 10/22/2024 13:27 | 20 | 239.72 |
| 10/22/2024 13:27 | 100 | 239.74 |
| 10/22/2024 13:27 | 100 | 239.73 |
| 10/22/2024 13:27 | 100 | 239.725 |
| 10/22/2024 13:27 | 1 | 239.6938 |
| 10/22/2024 13:27 | 2 | 239.6938 |
| 10/22/2024 13:27 | 3 | 239.6938 |
| 10/22/2024 13:27 | 5 | 239.74 |
| 10/22/2024 13:27 | 1 | 239.67 |
| 10/22/2024 13:27 | 1 | 239.73 |
| 10/22/2024 13:26 | 183 | 239.7605 |
| 10/22/2024 13:26 | 2 | 239.7561 |
| 10/22/2024 13:26 | 2 | 239.7256 |
| 10/22/2024 13:26 | 1 | 239.69 |
| 10/22/2024 13:26 | 1 | 239.71 |
| 10/22/2024 13:26 | 3 | 239.721 |
| 10/22/2024 13:26 | 33 | 239.67 |
| 10/22/2024 13:26 | 15 | 239.69 |
| 10/22/2024 13:26 | 2 | 239.68 |
| 10/22/2024 13:26 | 8 | 239.68 |
| 10/22/2024 13:26 | 34 | 239.67 |
| 10/22/2024 13:26 | 3 | 239.68 |
| 10/22/2024 13:26 | 5 | 239.69 |
| 10/22/2024 13:26 | 1 | 239.69 |
| 10/22/2024 13:26 | 1 | 239.73 |
| 10/22/2024 13:26 | 4 | 239.74 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 1 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 4 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 2 | 239.73 |
| 10/22/2024 13:26 | 5 | 239.68 |
| 10/22/2024 13:26 | 27 | 239.68 |
| 10/22/2024 13:26 | 1 | 239.70 |
| 10/22/2024 13:26 | 4 | 239.72 |
| 10/22/2024 13:26 | 50 | 239.71 |
| 10/22/2024 13:26 | 16 | 239.70 |
| 10/22/2024 13:26 | 8 | 239.70 |
| 10/22/2024 13:26 | 13 | 239.71 |
| 10/22/2024 13:26 | 20 | 239.72 |
| 10/22/2024 13:26 | 6 | 239.72 |
| 10/22/2024 13:25 | 192 | 239.6872 |
| 10/22/2024 13:25 | 2 | 239.7683 |
| 10/22/2024 13:25 | 4 | 239.74 |
| 10/22/2024 13:25 | 100 | 239.68 |
| 10/22/2024 13:25 | 3 | 239.7467 |
| 10/22/2024 13:25 | 18 | 239.68 |
| 10/22/2024 13:25 | 22 | 239.72 |
| 10/22/2024 13:25 | 1 | 239.73 |
| 10/22/2024 13:25 | 1 | 239.69 |
| 10/22/2024 13:25 | 6 | 239.7855 |
| 10/22/2024 13:25 | 3 | 239.73 |
| 10/22/2024 13:25 | 1 | 239.74 |
| 10/22/2024 13:25 | 1 | 239.7353 |
| 10/22/2024 13:25 | 1 | 239.7353 |
| 10/22/2024 13:25 | 5 | 239.7353 |
| 10/22/2024 13:25 | 2 | 239.7353 |
| 10/22/2024 13:25 | 33 | 239.68 |
| 10/22/2024 13:25 | 40 | 239.71 |
| 10/22/2024 13:25 | 22 | 239.71 |
| 10/22/2024 13:25 | 4 | 239.72 |
| 10/22/2024 13:25 | 1 | 239.74 |
| 10/22/2024 13:25 | 45 | 239.74 |
| 10/22/2024 13:25 | 5 | 239.74 |
| 10/22/2024 13:25 | 5 | 239.74 |
| 10/22/2024 13:25 | 100 | 239.74 |