Becton Dickinson Rg
BDX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:42
Geld
10.04.2026 - 20:55:42
Geld
Volumen 		Brief
10.04.2026 - 20:55:42
Brief
Volumen
153.30
-2.16 ( -1.39% )
153.30
700
153.34
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 9 153.3312
04/10/2026 14:55 4 153.32
04/10/2026 14:55 1 153.32
04/10/2026 14:55 5 153.32
04/10/2026 14:55 5 153.32
04/10/2026 14:55 5 153.32
04/10/2026 14:55 5 153.32
04/10/2026 14:55 5 153.32
04/10/2026 14:55 3 153.32
04/10/2026 14:55 1 153.32
04/10/2026 14:55 1 153.32
04/10/2026 14:55 1 153.32
04/10/2026 14:55 2 153.325
04/10/2026 14:55 3 153.32
04/10/2026 14:55 89 153.325
04/10/2026 14:55 100 153.30
04/10/2026 14:55 75 153.325
04/10/2026 14:55 3 153.335
04/10/2026 14:55 4 153.335
04/10/2026 14:55 53 153.335
04/10/2026 14:55 23 153.335
04/10/2026 14:55 6 153.335
04/10/2026 14:55 5 153.4379
04/10/2026 14:55 4 153.4379
04/10/2026 14:55 100 153.335
04/10/2026 14:55 74 153.335
04/10/2026 14:55 100 153.4387
04/10/2026 14:55 200 153.35
04/10/2026 14:55 7 153.4399
04/10/2026 14:55 5 153.4399
04/10/2026 14:55 2 153.335
04/10/2026 14:55 6 153.4403
04/10/2026 14:55 12 153.37
04/10/2026 14:55 1 153.335
04/10/2026 14:55 1 153.335
04/10/2026 14:55 100 153.4403
04/10/2026 14:54 5 153.4403
04/10/2026 14:54 7 153.335
04/10/2026 14:54 20 153.37
04/10/2026 14:54 2 153.36
04/10/2026 14:54 14 153.335
04/10/2026 14:54 1 153.32
04/10/2026 14:54 1 153.335
04/10/2026 14:54 111 153.34
04/10/2026 14:54 50 153.4055
04/10/2026 14:54 91 153.34
04/10/2026 14:54 100 153.34
04/10/2026 14:54 6 153.33
04/10/2026 14:54 1 153.32
04/10/2026 14:54 1 153.349
04/10/2026 14:54 10 153.335
04/10/2026 14:54 3 153.3502
04/10/2026 14:54 1 153.335
04/10/2026 14:54 2 153.335
04/10/2026 14:54 7 153.37
04/10/2026 14:54 70 153.335
04/10/2026 14:54 85 153.3524
04/10/2026 14:54 30 153.335
04/10/2026 14:54 209 153.3445
04/10/2026 14:54 9 153.33
04/10/2026 14:54 18 153.35
04/10/2026 14:54 100 153.335
04/10/2026 14:54 8 153.3897
04/10/2026 14:54 14 153.359
04/10/2026 14:53 1 153.335
04/10/2026 14:53 2 153.335
04/10/2026 14:53 2 153.335
04/10/2026 14:53 91 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 25 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 47 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 100 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 70 153.34
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 13 153.335
04/10/2026 14:53 100 153.335
04/10/2026 14:53 70 153.35
04/10/2026 14:53 10 153.335
04/10/2026 14:53 20 153.335
04/10/2026 14:53 100 153.335
04/10/2026 14:53 100 153.34
04/10/2026 14:53 70 153.35
04/10/2026 14:53 282 153.335
04/10/2026 14:53 100 153.335
04/10/2026 14:53 100 153.36
04/10/2026 14:53 1 153.36
04/10/2026 14:53 22 153.36
04/10/2026 14:53 20 153.36
04/10/2026 14:53 80 153.36
04/10/2026 14:53 1 153.36
04/10/2026 14:53 100 153.36
04/10/2026 14:53 1 153.36
04/10/2026 14:53 2 153.35
04/10/2026 14:53 100 153.355
04/10/2026 14:53 50 153.4317
04/10/2026 14:53 5 153.33
04/10/2026 14:53 5 153.33
04/10/2026 14:53 5 153.33
04/10/2026 14:53 1 153.344
04/10/2026 14:53 100 153.33
04/10/2026 14:53 12 153.32
04/10/2026 14:53 24 153.32
04/10/2026 14:53 1 153.32
04/10/2026 14:53 15 153.33
04/10/2026 14:53 10 153.33
04/10/2026 14:53 1 153.4337
04/10/2026 14:53 50 153.34
04/10/2026 14:53 1 153.34
04/10/2026 14:53 24 153.34
04/10/2026 14:53 1 153.34
04/10/2026 14:53 63 153.34
04/10/2026 14:53 37 153.34
04/10/2026 14:53 10 153.34
04/10/2026 14:53 1 153.36
04/10/2026 14:53 100 153.36
04/10/2026 14:53 100 153.36
04/10/2026 14:53 1 153.35
04/10/2026 14:53 10 153.35
04/10/2026 14:53 51 153.35
04/10/2026 14:53 6 153.35
04/10/2026 14:53 13 153.35
04/10/2026 14:53 2 153.37
04/10/2026 14:53 148 153.35
04/10/2026 14:53 2 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 7 153.35
04/10/2026 14:53 99 153.35
04/10/2026 14:53 39 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 74 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 5 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 74 153.35
04/10/2026 14:53 1 153.365
04/10/2026 14:53 36 153.35
04/10/2026 14:53 44 153.35
04/10/2026 14:53 17 153.35
04/10/2026 14:53 7 153.35
04/10/2026 14:53 75 153.35
04/10/2026 14:53 3 153.35
04/10/2026 14:53 138 153.35
04/10/2026 14:53 13 153.35
04/10/2026 14:53 12 153.35
04/10/2026 14:53 5 153.35
04/10/2026 14:53 10 153.35
04/10/2026 14:53 2 153.35
04/10/2026 14:53 1 153.35
04/10/2026 14:53 1 153.36
04/10/2026 14:53 30 153.35
04/10/2026 14:53 100 153.35
04/10/2026 14:53 10 153.35
04/10/2026 14:53 28 153.35
04/10/2026 14:53 62 153.35
04/10/2026 14:53 12 153.36
04/10/2026 14:53 1 153.35
04/10/2026 14:53 90 153.41
04/10/2026 14:53 1 153.40
04/10/2026 14:53 100 153.39
04/10/2026 14:53 20 153.39
04/10/2026 14:53 100 153.39
04/10/2026 14:53 50 153.39
04/10/2026 14:53 40 153.38
04/10/2026 14:53 2 153.36
04/10/2026 14:53 5 153.36
04/10/2026 14:53 7 153.355
04/10/2026 14:53 100 153.38
04/10/2026 14:53 5 153.35
04/10/2026 14:53 1 153.37
04/10/2026 14:53 1 153.4231
04/10/2026 14:53 2 153.37
04/10/2026 14:53 5 153.39
04/10/2026 14:53 3 153.37
04/10/2026 14:53 3 153.3901
04/10/2026 14:53 2 153.39
04/10/2026 14:53 2 153.39
04/10/2026 14:53 4 153.454
04/10/2026 14:53 3 153.37
04/10/2026 14:53 16 153.4332
04/10/2026 14:53 0 153.39
04/10/2026 14:53 0 153.39
04/10/2026 14:53 22 153.39
04/10/2026 14:53 3 153.4283
04/10/2026 14:53 6 153.4022
04/10/2026 14:52 37 153.39
04/10/2026 14:52 9 153.37
04/10/2026 14:52 50 153.4585
04/10/2026 14:52 11 153.37
04/10/2026 14:52 7 153.37
04/10/2026 14:52 17 153.37
04/10/2026 14:52 5 153.37
04/10/2026 14:52 1 153.37
04/10/2026 14:52 1 153.37
04/10/2026 14:52 2 153.39
04/10/2026 14:52 1 153.404
04/10/2026 14:52 6 153.4578
04/10/2026 14:52 1 153.38
04/10/2026 14:52 2 153.38
04/10/2026 14:52 2 153.38
04/10/2026 14:52 9 153.39
04/10/2026 14:52 13 153.39
04/10/2026 14:52 2 153.39
04/10/2026 14:52 11 153.39
04/10/2026 14:52 31 153.39
04/10/2026 14:52 47 153.4597
04/10/2026 14:52 6 153.39
04/10/2026 14:52 20 153.39
04/10/2026 14:52 3 153.40
04/10/2026 14:52 2 153.40
04/10/2026 14:52 25 153.41
04/10/2026 14:52 100 153.395
04/10/2026 14:52 158 153.40
04/10/2026 14:52 5 153.41
04/10/2026 14:52 11 153.41
04/10/2026 14:52 2 153.41
04/10/2026 14:52 1 153.40
04/10/2026 14:52 2 153.40
04/10/2026 14:52 3 153.40
04/10/2026 14:52 1 153.40
04/10/2026 14:52 2 153.40
04/10/2026 14:52 3 153.41
04/10/2026 14:52 7 153.41
04/10/2026 14:52 2 153.42
04/10/2026 14:52 1 153.42
04/10/2026 14:52 100 153.42
04/10/2026 14:52 12 153.42
04/10/2026 14:52 6 153.42
04/10/2026 14:52 10 153.42
04/10/2026 14:52 5 153.42
04/10/2026 14:52 100 153.42
04/10/2026 14:52 1 153.43
04/10/2026 14:52 5 153.43
04/10/2026 14:52 49 153.43
04/10/2026 14:52 43 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 4 153.43
04/10/2026 14:52 51 153.43
04/10/2026 14:52 13 153.45
04/10/2026 14:52 57 153.43
04/10/2026 14:52 59 153.43
04/10/2026 14:52 6 153.43
04/10/2026 14:52 4 153.43
04/10/2026 14:52 100 153.43
04/10/2026 14:52 13 153.43
04/10/2026 14:52 71 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 200 153.43
04/10/2026 14:52 28 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 174 153.43
04/10/2026 14:52 34 153.43
04/10/2026 14:52 26 153.43
04/10/2026 14:52 10 153.43
04/10/2026 14:52 8 153.43
04/10/2026 14:52 2 153.43
04/10/2026 14:52 62 153.43
04/10/2026 14:52 28 153.43
04/10/2026 14:52 41 153.43
04/10/2026 14:52 71 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 10 153.43
04/10/2026 14:52 1 153.43
04/10/2026 14:52 1 153.44
04/10/2026 14:52 241 153.43
04/10/2026 14:52 138 153.43
04/10/2026 14:52 4 153.43
04/10/2026 14:52 20 153.43
04/10/2026 14:52 6 153.43
04/10/2026 14:52 10 153.43
04/10/2026 14:52 159 153.43
04/10/2026 14:52 5 153.44
04/10/2026 14:52 1 153.44
04/10/2026 14:51 10 153.433
04/10/2026 14:51 3 153.4587
04/10/2026 14:51 4 153.46
04/10/2026 14:51 15 153.4791
04/10/2026 14:51 1 153.4701
04/10/2026 14:51 9 153.46
04/10/2026 14:51 9 153.43
04/10/2026 14:51 18 153.46
04/10/2026 14:51 1 153.469
04/10/2026 14:51 2 153.46
04/10/2026 14:51 125 153.46
04/10/2026 14:51 40 153.4798
04/10/2026 14:51 20 153.46
04/10/2026 14:51 7 153.46
04/10/2026 14:51 26 153.46
04/10/2026 14:51 4 153.49
04/10/2026 14:51 36 153.46
04/10/2026 14:51 100 153.46
04/10/2026 14:51 69 153.4802
04/10/2026 14:50 1 153.46
04/10/2026 14:50 1 153.49
04/10/2026 14:50 8 153.463
04/10/2026 14:50 36 153.46
04/10/2026 14:50 2 153.46
04/10/2026 14:50 2 153.4666