Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
22:15:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
183.75
+2.59
(
+1.44% )
|
183.68
|
4'000 |
183.69
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 284669 | 183.75 |
| 10/09/2026 21:59 | 4800 | 183.76 |
| 10/09/2026 21:59 | 50 | 183.76 |
| 10/09/2026 21:59 | 50 | 183.76 |
| 10/09/2026 21:59 | 216 | 183.76 |
| 10/09/2026 21:59 | 100 | 183.75 |
| 10/09/2026 21:59 | 204 | 183.75 |
| 10/09/2026 21:59 | 136 | 183.75 |
| 10/09/2026 21:59 | 1 | 183.75 |
| 10/09/2026 21:59 | 19 | 183.75 |
| 10/09/2026 21:59 | 5 | 183.72 |
| 10/09/2026 21:59 | 99 | 183.69 |
| 10/09/2026 21:59 | 1 | 183.69 |
| 10/09/2026 21:59 | 50 | 183.725 |
| 10/09/2026 21:59 | 226 | 183.725 |
| 10/09/2026 21:59 | 400 | 183.69 |
| 10/09/2026 21:59 | 67 | 183.68 |
| 10/09/2026 21:59 | 1 | 183.68 |
| 10/09/2026 21:59 | 85 | 183.68 |
| 10/09/2026 21:59 | 99 | 183.68 |
| 10/09/2026 21:59 | 5 | 183.68 |
| 10/09/2026 21:59 | 5 | 183.68 |
| 10/09/2026 21:59 | 100 | 183.68 |
| 10/09/2026 21:59 | 5 | 183.69 |
| 10/09/2026 21:59 | 3 | 183.72 |
| 10/09/2026 21:59 | 5 | 183.69 |
| 10/09/2026 21:59 | 15 | 183.72 |
| 10/09/2026 21:59 | 56 | 183.72 |
| 10/09/2026 21:59 | 3 | 183.715 |
| 10/09/2026 21:59 | 33 | 183.68 |
| 10/09/2026 21:59 | 29 | 183.71 |
| 10/09/2026 21:59 | 1 | 183.71 |
| 10/09/2026 21:59 | 2 | 183.71 |
| 10/09/2026 21:59 | 2 | 183.71 |
| 10/09/2026 21:59 | 1 | 183.71 |
| 10/09/2026 21:59 | 38 | 183.71 |
| 10/09/2026 21:59 | 1 | 183.76 |
| 10/09/2026 21:59 | 9 | 183.70 |
| 10/09/2026 21:59 | 7 | 183.76 |
| 10/09/2026 21:59 | 18 | 183.705 |
| 10/09/2026 21:59 | 66 | 183.68 |
| 10/09/2026 21:59 | 10 | 183.73 |
| 10/09/2026 21:59 | 2 | 183.67 |
| 10/09/2026 21:59 | 3 | 183.69 |
| 10/09/2026 21:59 | 5 | 183.66 |
| 10/09/2026 21:59 | 1 | 183.66 |
| 10/09/2026 21:59 | 2 | 183.66 |
| 10/09/2026 21:59 | 7 | 183.67 |
| 10/09/2026 21:59 | 5 | 183.67 |
| 10/09/2026 21:59 | 100 | 183.72 |
| 10/09/2026 21:59 | 23 | 183.725 |
| 10/09/2026 21:59 | 77 | 183.725 |
| 10/09/2026 21:59 | 1 | 183.725 |
| 10/09/2026 21:59 | 3 | 183.725 |
| 10/09/2026 21:59 | 19 | 183.73 |
| 10/09/2026 21:59 | 19 | 183.76 |
| 10/09/2026 21:59 | 1 | 183.73 |
| 10/09/2026 21:59 | 1 | 183.74 |
| 10/09/2026 21:59 | 23 | 183.78 |
| 10/09/2026 21:59 | 77 | 183.78 |
| 10/09/2026 21:59 | 18 | 183.74 |
| 10/09/2026 21:59 | 23 | 183.78 |
| 10/09/2026 21:59 | 2 | 183.81 |
| 10/09/2026 21:59 | 250 | 183.80 |
| 10/09/2026 21:59 | 9 | 183.78 |
| 10/09/2026 21:59 | 2 | 183.78 |
| 10/09/2026 21:59 | 5 | 183.77 |
| 10/09/2026 21:59 | 93 | 183.75 |
| 10/09/2026 21:59 | 3 | 183.75 |
| 10/09/2026 21:59 | 6 | 183.75 |
| 10/09/2026 21:59 | 4 | 183.75 |
| 10/09/2026 21:59 | 72 | 183.75 |
| 10/09/2026 21:59 | 2 | 183.73 |
| 10/09/2026 21:59 | 19 | 183.73 |
| 10/09/2026 21:59 | 1 | 183.69 |
| 10/09/2026 21:59 | 4 | 183.715 |
| 10/09/2026 21:59 | 6 | 183.72 |
| 10/09/2026 21:59 | 15 | 183.76 |
| 10/09/2026 21:59 | 86 | 183.76 |
| 10/09/2026 21:59 | 43 | 183.77 |
| 10/09/2026 21:59 | 16 | 183.81 |
| 10/09/2026 21:59 | 100 | 183.80 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 67 | 183.80 |
| 10/09/2026 21:59 | 33 | 183.80 |
| 10/09/2026 21:59 | 67 | 183.80 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 27 | 183.80 |
| 10/09/2026 21:59 | 5 | 183.80 |
| 10/09/2026 21:59 | 9 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.84 |
| 10/09/2026 21:59 | 30 | 183.84 |
| 10/09/2026 21:59 | 1 | 183.84 |
| 10/09/2026 21:59 | 3 | 183.84 |
| 10/09/2026 21:59 | 60 | 183.81 |
| 10/09/2026 21:59 | 14 | 183.81 |
| 10/09/2026 21:59 | 5 | 183.84 |
| 10/09/2026 21:59 | 1 | 183.84 |
| 10/09/2026 21:59 | 18 | 183.84 |
| 10/09/2026 21:59 | 40 | 183.84 |
| 10/09/2026 21:59 | 9 | 183.84 |
| 10/09/2026 21:59 | 31 | 183.83 |
| 10/09/2026 21:59 | 23 | 183.83 |
| 10/09/2026 21:59 | 102 | 183.82 |
| 10/09/2026 21:59 | 8 | 183.84 |
| 10/09/2026 21:59 | 23 | 183.84 |
| 10/09/2026 21:59 | 2 | 183.84 |
| 10/09/2026 21:59 | 21 | 183.84 |
| 10/09/2026 21:59 | 21 | 183.84 |
| 10/09/2026 21:59 | 11 | 183.84 |
| 10/09/2026 21:59 | 5 | 183.84 |
| 10/09/2026 21:59 | 2 | 183.83 |
| 10/09/2026 21:59 | 9 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.82 |
| 10/09/2026 21:59 | 35 | 183.81 |
| 10/09/2026 21:59 | 2 | 183.81 |
| 10/09/2026 21:59 | 11 | 183.80 |
| 10/09/2026 21:59 | 89 | 183.80 |
| 10/09/2026 21:59 | 15 | 183.80 |
| 10/09/2026 21:59 | 16 | 183.80 |
| 10/09/2026 21:59 | 37 | 183.80 |
| 10/09/2026 21:59 | 147 | 183.80 |
| 10/09/2026 21:59 | 100 | 183.825 |
| 10/09/2026 21:59 | 7 | 183.825 |
| 10/09/2026 21:59 | 18 | 183.83 |
| 10/09/2026 21:59 | 4 | 183.83 |
| 10/09/2026 21:59 | 77 | 183.83 |
| 10/09/2026 21:59 | 8 | 183.83 |
| 10/09/2026 21:59 | 92 | 183.83 |
| 10/09/2026 21:59 | 98 | 183.83 |
| 10/09/2026 21:59 | 58 | 183.82 |
| 10/09/2026 21:59 | 1 | 183.82 |
| 10/09/2026 21:59 | 2 | 183.83 |
| 10/09/2026 21:59 | 98 | 183.83 |
| 10/09/2026 21:59 | 2 | 183.83 |
| 10/09/2026 21:59 | 3 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 197 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 1 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 4 | 183.83 |
| 10/09/2026 21:59 | 96 | 183.83 |
| 10/09/2026 21:59 | 1 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 100 | 183.83 |
| 10/09/2026 21:59 | 1 | 183.83 |
| 10/09/2026 21:59 | 1 | 183.83 |
| 10/09/2026 21:59 | 39 | 183.83 |
| 10/09/2026 21:59 | 59 | 183.83 |
| 10/09/2026 21:59 | 2 | 183.83 |
| 10/09/2026 21:59 | 35 | 183.83 |
| 10/09/2026 21:59 | 98 | 183.83 |
| 10/09/2026 21:59 | 2 | 183.83 |
| 10/09/2026 21:59 | 98 | 183.83 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 1 | 183.80 |
| 10/09/2026 21:59 | 100 | 183.815 |
| 10/09/2026 21:59 | 100 | 183.815 |
| 10/09/2026 21:59 | 21 | 183.81 |
| 10/09/2026 21:59 | 2 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 25 | 183.81 |
| 10/09/2026 21:59 | 200 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 200 | 183.81 |
| 10/09/2026 21:59 | 100 | 183.81 |
| 10/09/2026 21:59 | 100 | 183.81 |
| 10/09/2026 21:59 | 5 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 5 | 183.81 |
| 10/09/2026 21:59 | 6 | 183.81 |
| 10/09/2026 21:59 | 7 | 183.81 |
| 10/09/2026 21:59 | 70 | 183.81 |
| 10/09/2026 21:59 | 200 | 183.81 |
| 10/09/2026 21:59 | 12 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 100 | 183.81 |
| 10/09/2026 21:59 | 10 | 183.81 |
| 10/09/2026 21:59 | 5 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.81 |
| 10/09/2026 21:59 | 18 | 183.81 |
| 10/09/2026 21:59 | 69 | 183.81 |
| 10/09/2026 21:59 | 28 | 183.795 |
| 10/09/2026 21:59 | 100 | 183.795 |
| 10/09/2026 21:59 | 8 | 183.80 |
| 10/09/2026 21:59 | 100 | 183.80 |
| 10/09/2026 21:59 | 85 | 183.785 |
| 10/09/2026 21:59 | 16 | 183.80 |
| 10/09/2026 21:59 | 36 | 183.81 |
| 10/09/2026 21:59 | 2 | 183.81 |
| 10/09/2026 21:59 | 56 | 183.81 |
| 10/09/2026 21:59 | 1 | 183.79 |
| 10/09/2026 21:59 | 4 | 183.785 |
| 10/09/2026 21:59 | 3 | 183.785 |
| 10/09/2026 21:59 | 2 | 183.80 |
| 10/09/2026 21:59 | 13 | 183.77 |
| 10/09/2026 21:59 | 8 | 183.77 |
| 10/09/2026 21:59 | 92 | 183.76 |
| 10/09/2026 21:59 | 10 | 183.76 |
| 10/09/2026 21:59 | 100 | 183.76 |
| 10/09/2026 21:59 | 1 | 183.76 |
| 10/09/2026 21:59 | 55 | 183.76 |
| 10/09/2026 21:59 | 3 | 183.76 |
| 10/09/2026 21:59 | 1 | 183.76 |
| 10/09/2026 21:59 | 37 | 183.76 |
| 10/09/2026 21:59 | 10 | 183.76 |
| 10/09/2026 21:59 | 4 | 183.76 |
| 10/09/2026 21:59 | 2 | 183.76 |
| 10/09/2026 21:59 | 4 | 183.73 |
| 10/09/2026 21:59 | 86 | 183.73 |
| 10/09/2026 21:59 | 14 | 183.73 |
| 10/09/2026 21:59 | 3 | 183.75 |
| 10/09/2026 21:59 | 3 | 183.75 |
| 10/09/2026 21:59 | 12 | 183.75 |
| 10/09/2026 21:59 | 16 | 183.75 |
| 10/09/2026 21:59 | 100 | 183.73 |
| 10/09/2026 21:59 | 49 | 183.73 |
| 10/09/2026 21:59 | 2 | 183.73 |
| 10/09/2026 21:59 | 49 | 183.73 |
| 10/09/2026 21:59 | 100 | 183.73 |
| 10/09/2026 21:59 | 51 | 183.73 |
| 10/09/2026 21:59 | 49 | 183.73 |
| 10/09/2026 21:59 | 100 | 183.73 |
| 10/09/2026 21:59 | 16 | 183.75 |
| 10/09/2026 21:59 | 27 | 183.73 |
| 10/09/2026 21:59 | 1 | 183.73 |
| 10/09/2026 21:59 | 24 | 183.73 |
| 10/09/2026 21:59 | 2 | 183.75 |
| 10/09/2026 21:59 | 10 | 183.73 |
| 10/09/2026 21:59 | 100 | 183.72 |
| 10/09/2026 21:59 | 1 | 183.72 |
| 10/09/2026 21:59 | 12 | 183.72 |
| 10/09/2026 21:59 | 100 | 183.72 |
| 10/09/2026 21:59 | 31 | 183.72 |
| 10/09/2026 21:59 | 90 | 183.72 |
| 10/09/2026 21:59 | 10 | 183.72 |
| 10/09/2026 21:59 | 6 | 183.72 |
| 10/09/2026 21:59 | 100 | 183.72 |
| 10/09/2026 21:59 | 10 | 183.72 |
| 10/09/2026 21:59 | 100 | 183.72 |
| 10/09/2026 21:59 | 30 | 183.705 |
| 10/09/2026 21:59 | 30 | 183.705 |
| 10/09/2026 21:59 | 1 | 183.69 |
| 10/09/2026 21:59 | 1 | 183.69 |
| 10/09/2026 21:59 | 14 | 183.69 |
| 10/09/2026 21:59 | 1 | 183.69 |
| 10/09/2026 21:59 | 100 | 183.68 |
| 10/09/2026 21:59 | 15 | 183.68 |
| 10/09/2026 21:59 | 100 | 183.68 |
| 10/09/2026 21:59 | 15 | 183.68 |
| 10/09/2026 21:59 | 100 | 183.68 |
| 10/09/2026 21:59 | 100 | 183.68 |
| 10/09/2026 21:59 | 1 | 183.68 |
| 10/09/2026 21:59 | 4 | 183.68 |
| 10/09/2026 21:59 | 7 | 183.65 |
| 10/09/2026 21:59 | 9 | 183.65 |
| 10/09/2026 21:59 | 7 | 183.65 |
| 10/09/2026 21:59 | 24 | 183.65 |
| 10/09/2026 21:59 | 37 | 183.65 |
| 10/09/2026 21:59 | 100 | 183.65 |
| 10/09/2026 21:59 | 75 | 183.65 |
| 10/09/2026 21:59 | 108 | 183.65 |
| 10/09/2026 21:59 | 1 | 183.65 |
| 10/09/2026 21:59 | 28 | 183.65 |
| 10/09/2026 21:59 | 100 | 183.65 |
| 10/09/2026 21:59 | 1 | 183.65 |
| 10/09/2026 21:59 | 23 | 183.65 |
| 10/09/2026 21:59 | 77 | 183.65 |
| 10/09/2026 21:59 | 35 | 183.64 |
| 10/09/2026 21:59 | 65 | 183.64 |
| 10/09/2026 21:59 | 11 | 183.63 |
| 10/09/2026 21:59 | 17 | 183.63 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 33 | 183.64 |
| 10/09/2026 21:59 | 11 | 183.64 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 1 | 183.64 |
| 10/09/2026 21:59 | 20 | 183.64 |
| 10/09/2026 21:59 | 40 | 183.64 |
| 10/09/2026 21:58 | 6 | 183.67 |
| 10/09/2026 21:58 | 94 | 183.65 |
| 10/09/2026 21:58 | 6 | 183.65 |
| 10/09/2026 21:58 | 3 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 1 | 183.68 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 14 | 183.67 |
| 10/09/2026 21:58 | 1 | 183.67 |
| 10/09/2026 21:58 | 2 | 183.67 |
| 10/09/2026 21:58 | 1 | 183.65 |
| 10/09/2026 21:58 | 12 | 183.65 |
| 10/09/2026 21:58 | 1 | 183.65 |
| 10/09/2026 21:58 | 1 | 183.65 |
| 10/09/2026 21:58 | 1 | 183.65 |
| 10/09/2026 21:58 | 2 | 183.65 |
| 10/09/2026 21:58 | 2 | 183.65 |
| 10/09/2026 21:58 | 17 | 183.65 |
| 10/09/2026 21:58 | 100 | 183.65 |
| 10/09/2026 21:58 | 11 | 183.65 |
| 10/09/2026 21:58 | 15 | 183.65 |
| 10/09/2026 21:58 | 1 | 183.68 |
| 10/09/2026 21:58 | 16 | 183.67 |
| 10/09/2026 21:58 | 14 | 183.68 |
| 10/09/2026 21:58 | 11 | 183.67 |
| 10/09/2026 21:58 | 4 | 183.67 |
| 10/09/2026 21:58 | 30 | 183.66 |
| 10/09/2026 21:58 | 47 | 183.66 |
| 10/09/2026 21:58 | 53 | 183.66 |
| 10/09/2026 21:58 | 6 | 183.66 |
| 10/09/2026 21:58 | 27 | 183.66 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 1 | 183.68 |
| 10/09/2026 21:58 | 3 | 183.68 |
| 10/09/2026 21:58 | 1 | 183.68 |
| 10/09/2026 21:58 | 5 | 183.68 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 2 | 183.68 |
| 10/09/2026 21:58 | 22 | 183.68 |
| 10/09/2026 21:58 | 1 | 183.68 |
| 10/09/2026 21:58 | 3 | 183.68 |
| 10/09/2026 21:58 | 80 | 183.67 |
| 10/09/2026 21:58 | 100 | 183.67 |
| 10/09/2026 21:58 | 100 | 183.67 |
| 10/09/2026 21:58 | 100 | 183.68 |
| 10/09/2026 21:58 | 100 | 183.68 |
| 10/09/2026 21:58 | 6 | 183.69 |
| 10/09/2026 21:58 | 100 | 183.69 |
| 10/09/2026 21:58 | 98 | 183.70 |
| 10/09/2026 21:58 | 2 | 183.70 |
| 10/09/2026 21:58 | 3 | 183.68 |
| 10/09/2026 21:58 | 6 | 183.68 |
| 10/09/2026 21:58 | 14 | 183.68 |
| 10/09/2026 21:58 | 186 | 183.68 |
| 10/09/2026 21:58 | 14 | 183.68 |
| 10/09/2026 21:58 | 100 | 183.68 |
| 10/09/2026 21:58 | 100 | 183.66 |
| 10/09/2026 21:58 | 3 | 183.66 |
| 10/09/2026 21:58 | 100 | 183.66 |
| 10/09/2026 21:58 | 97 | 183.66 |
| 10/09/2026 21:58 | 3 | 183.66 |
| 10/09/2026 21:58 | 97 | 183.66 |
| 10/09/2026 21:58 | 64 | 183.65 |
| 10/09/2026 21:58 | 20 | 183.65 |
| 10/09/2026 21:58 | 2 | 183.65 |
| 10/09/2026 21:58 | 1 | 183.65 |
| 10/09/2026 21:58 | 52 | 183.64 |
| 10/09/2026 21:58 | 100 | 183.64 |
| 10/09/2026 21:58 | 48 | 183.64 |
| 10/09/2026 21:58 | 56 | 183.64 |
| 10/09/2026 21:58 | 44 | 183.64 |
| 10/09/2026 21:58 | 3 | 183.64 |
| 10/09/2026 21:58 | 1 | 183.64 |
| 10/09/2026 21:58 | 100 | 183.64 |
| 10/09/2026 21:58 | 52 | 183.63 |
| 10/09/2026 21:58 | 10 | 183.63 |
| 10/09/2026 21:58 | 82 | 183.63 |
| 10/09/2026 21:58 | 28 | 183.62 |
| 10/09/2026 21:58 | 6 | 183.62 |
| 10/09/2026 21:58 | 100 | 183.62 |
| 10/09/2026 21:58 | 35 | 183.62 |
| 10/09/2026 21:58 | 35 | 183.62 |
| 10/09/2026 21:58 | 30 | 183.62 |
| 10/09/2026 21:58 | 317 | 183.62 |
| 10/09/2026 21:58 | 43 | 183.62 |
| 10/09/2026 21:58 | 140 | 183.62 |
| 10/09/2026 21:58 | 11 | 183.61 |
| 10/09/2026 21:58 | 2 | 183.61 |
| 10/09/2026 21:58 | 2 | 183.61 |
| 10/09/2026 21:58 | 4 | 183.61 |
| 10/09/2026 21:58 | 5 | 183.61 |
| 10/09/2026 21:58 | 2 | 183.59 |
| 10/09/2026 21:58 | 2 | 183.60 |
| 10/09/2026 21:58 | 1 | 183.60 |
| 10/09/2026 21:58 | 14 | 183.59 |
| 10/09/2026 21:58 | 1 | 183.59 |
| 10/09/2026 21:58 | 8 | 183.59 |
| 10/09/2026 21:58 | 12 | 183.59 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 3 | 183.58 |
| 10/09/2026 21:58 | 3 | 183.58 |
| 10/09/2026 21:58 | 2 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 28 | 183.58 |
| 10/09/2026 21:58 | 3 | 183.58 |
| 10/09/2026 21:58 | 25 | 183.58 |
| 10/09/2026 21:58 | 5 | 183.58 |
| 10/09/2026 21:58 | 37 | 183.58 |
| 10/09/2026 21:58 | 17 | 183.58 |
| 10/09/2026 21:58 | 16 | 183.58 |
| 10/09/2026 21:58 | 37 | 183.57 |
| 10/09/2026 21:58 | 37 | 183.57 |
| 10/09/2026 21:58 | 37 | 183.57 |
| 10/09/2026 21:58 | 100 | 183.56 |
| 10/09/2026 21:58 | 122 | 183.56 |
| 10/09/2026 21:58 | 78 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 3 | 183.56 |
| 10/09/2026 21:58 | 69 | 183.56 |
| 10/09/2026 21:58 | 6 | 183.56 |
| 10/09/2026 21:58 | 377 | 183.56 |
| 10/09/2026 21:58 | 2 | 183.56 |
| 10/09/2026 21:58 | 21 | 183.56 |
| 10/09/2026 21:58 | 50 | 183.56 |
| 10/09/2026 21:58 | 100 | 183.56 |
| 10/09/2026 21:58 | 2 | 183.56 |
| 10/09/2026 21:58 | 2 | 183.56 |
| 10/09/2026 21:58 | 2 | 183.56 |
| 10/09/2026 21:58 | 2 | 183.56 |
| 10/09/2026 21:58 | 12 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 15 | 183.56 |
| 10/09/2026 21:58 | 200 | 183.55 |
| 10/09/2026 21:58 | 1 | 183.55 |
| 10/09/2026 21:58 | 3 | 183.55 |
| 10/09/2026 21:58 | 8 | 183.55 |
| 10/09/2026 21:58 | 300 | 183.55 |
| 10/09/2026 21:58 | 37 | 183.55 |
| 10/09/2026 21:58 | 15 | 183.55 |
| 10/09/2026 21:58 | 1 | 183.55 |
| 10/09/2026 21:58 | 13 | 183.55 |
| 10/09/2026 21:58 | 1 | 183.55 |
| 10/09/2026 21:58 | 14 | 183.54 |
| 10/09/2026 21:58 | 5 | 183.525 |
| 10/09/2026 21:58 | 15 | 183.54 |
| 10/09/2026 21:58 | 7 | 183.54 |
| 10/09/2026 21:58 | 2 | 183.54 |
| 10/09/2026 21:58 | 56 | 183.54 |
| 10/09/2026 21:58 | 144 | 183.54 |
| 10/09/2026 21:58 | 23 | 183.54 |
| 10/09/2026 21:58 | 100 | 183.54 |
| 10/09/2026 21:58 | 100 | 183.54 |
| 10/09/2026 21:58 | 16 | 183.54 |
| 10/09/2026 21:58 | 89 | 183.53 |
| 10/09/2026 21:58 | 43 | 183.53 |
| 10/09/2026 21:58 | 68 | 183.53 |
| 10/09/2026 21:58 | 1 | 183.53 |
| 10/09/2026 21:58 | 1 | 183.53 |
| 10/09/2026 21:58 | 1 | 183.53 |
| 10/09/2026 21:58 | 1 | 183.53 |
| 10/09/2026 21:58 | 32 | 183.53 |
| 10/09/2026 21:58 | 65 | 183.53 |
| 10/09/2026 21:58 | 3 | 183.53 |
| 10/09/2026 21:58 | 100 | 183.53 |
| 10/09/2026 21:58 | 69 | 183.54 |
| 10/09/2026 21:58 | 100 | 183.54 |
| 10/09/2026 21:58 | 1 | 183.55 |
| 10/09/2026 21:58 | 1 | 183.55 |
| 10/09/2026 21:58 | 200 | 183.55 |
| 10/09/2026 21:58 | 2 | 183.58 |
| 10/09/2026 21:58 | 83 | 183.56 |
| 10/09/2026 21:58 | 17 | 183.56 |
| 10/09/2026 21:58 | 100 | 183.56 |
| 10/09/2026 21:58 | 58 | 183.56 |
| 10/09/2026 21:58 | 97 | 183.56 |
| 10/09/2026 21:58 | 3 | 183.56 |
| 10/09/2026 21:58 | 1 | 183.56 |
| 10/09/2026 21:58 | 13 | 183.56 |
| 10/09/2026 21:58 | 33 | 183.57 |
| 10/09/2026 21:58 | 2 | 183.57 |
| 10/09/2026 21:58 | 5 | 183.57 |
| 10/09/2026 21:58 | 12 | 183.57 |
| 10/09/2026 21:58 | 8 | 183.57 |
| 10/09/2026 21:58 | 100 | 183.57 |
| 10/09/2026 21:58 | 12 | 183.57 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 45 | 183.58 |
| 10/09/2026 21:58 | 2 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 1 | 183.58 |
| 10/09/2026 21:58 | 6 | 183.58 |
| 10/09/2026 21:58 | 5 | 183.59 |
| 10/09/2026 21:58 | 28 | 183.59 |
| 10/09/2026 21:58 | 1 | 183.59 |
| 10/09/2026 21:58 | 6 | 183.61 |
| 10/09/2026 21:58 | 3 | 183.60 |
| 10/09/2026 21:58 | 54 | 183.61 |
| 10/09/2026 21:58 | 100 | 183.60 |
| 10/09/2026 21:58 | 18 | 183.61 |
| 10/09/2026 21:58 | 30 | 183.62 |
| 10/09/2026 21:58 | 1 | 183.62 |
| 10/09/2026 21:58 | 37 | 183.62 |
| 10/09/2026 21:58 | 7 | 183.61 |
| 10/09/2026 21:58 | 25 | 183.60 |
| 10/09/2026 21:58 | 1 | 183.60 |
| 10/09/2026 21:58 | 26 | 183.58 |
| 10/09/2026 21:58 | 400 | 183.60 |
| 10/09/2026 21:58 | 2 | 183.595 |
| 10/09/2026 21:57 | 2 | 183.595 |
| 10/09/2026 21:57 | 1 | 183.595 |
| 10/09/2026 21:57 | 2 | 183.595 |
| 10/09/2026 21:57 | 1 | 183.62 |
| 10/09/2026 21:57 | 1 | 183.61 |
| 10/09/2026 21:57 | 3 | 183.59 |
| 10/09/2026 21:57 | 15 | 183.61 |
| 10/09/2026 21:57 | 85 | 183.61 |
| 10/09/2026 21:57 | 3 | 183.61 |
| 10/09/2026 21:57 | 97 | 183.61 |
| 10/09/2026 21:57 | 3 | 183.61 |
| 10/09/2026 21:57 | 1 | 183.63 |
| 10/09/2026 21:57 | 22 | 183.62 |
| 10/09/2026 21:57 | 1 | 183.62 |
| 10/09/2026 21:57 | 96 | 183.63 |
| 10/09/2026 21:57 | 4 | 183.63 |
| 10/09/2026 21:57 | 100 | 183.63 |
| 10/09/2026 21:57 | 1 | 183.63 |
| 10/09/2026 21:57 | 100 | 183.64 |
| 10/09/2026 21:57 | 92 | 183.64 |
| 10/09/2026 21:57 | 6 | 183.64 |
| 10/09/2026 21:57 | 2 | 183.64 |
| 10/09/2026 21:57 | 100 | 183.64 |
| 10/09/2026 21:57 | 54 | 183.65 |
| 10/09/2026 21:57 | 9 | 183.65 |
| 10/09/2026 21:57 | 1 | 183.65 |
| 10/09/2026 21:57 | 10 | 183.65 |
| 10/09/2026 21:57 | 36 | 183.65 |
| 10/09/2026 21:57 | 6 | 183.66 |
| 10/09/2026 21:57 | 9 | 183.66 |
| 10/09/2026 21:57 | 28 | 183.66 |
| 10/09/2026 21:57 | 2 | 183.66 |
| 10/09/2026 21:57 | 2 | 183.66 |
| 10/09/2026 21:57 | 7 | 183.66 |
| 10/09/2026 21:57 | 5 | 183.66 |
| 10/09/2026 21:57 | 1 | 183.65 |
| 10/09/2026 21:57 | 46 | 183.65 |
| 10/09/2026 21:57 | 4 | 183.65 |
| 10/09/2026 21:57 | 100 | 183.65 |
| 10/09/2026 21:57 | 100 | 183.65 |
| 10/09/2026 21:57 | 3 | 183.65 |
| 10/09/2026 21:57 | 12 | 183.65 |
| 10/09/2026 21:57 | 100 | 183.64 |
| 10/09/2026 21:57 | 23 | 183.64 |
| 10/09/2026 21:57 | 100 | 183.64 |
| 10/09/2026 21:57 | 128 | 183.61 |
| 10/09/2026 21:57 | 100 | 183.61 |
| 10/09/2026 21:57 | 80 | 183.61 |
| 10/09/2026 21:57 | 4 | 183.61 |
| 10/09/2026 21:57 | 26 | 183.61 |
| 10/09/2026 21:57 | 74 | 183.61 |
| 10/09/2026 21:57 | 22 | 183.61 |
| 10/09/2026 21:57 | 99 | 183.61 |
| 10/09/2026 21:57 | 1 | 183.61 |
| 10/09/2026 21:57 | 1 | 183.62 |
| 10/09/2026 21:57 | 1 | 183.63 |
| 10/09/2026 21:57 | 7 | 183.62 |
| 10/09/2026 21:57 | 1 | 183.62 |
| 10/09/2026 21:57 | 1 | 183.635 |
| 10/09/2026 21:57 | 1 | 183.64 |
| 10/09/2026 21:57 | 200 | 183.64 |
| 10/09/2026 21:57 | 4 | 183.64 |
| 10/09/2026 21:57 | 2 | 183.64 |
| 10/09/2026 21:57 | 100 | 183.64 |
| 10/09/2026 21:57 | 26 | 183.67 |
| 10/09/2026 21:57 | 2 | 183.67 |
| 10/09/2026 21:57 | 64 | 183.69 |
| 10/09/2026 21:57 | 30 | 183.69 |
| 10/09/2026 21:57 | 100 | 183.69 |
| 10/09/2026 21:57 | 37 | 183.64 |
| 10/09/2026 21:57 | 37 | 183.65 |
| 10/09/2026 21:57 | 20 | 183.67 |
| 10/09/2026 21:57 | 20 | 183.67 |
| 10/09/2026 21:57 | 9 | 183.65 |
| 10/09/2026 21:57 | 100 | 183.665 |
| 10/09/2026 21:57 | 1 | 183.65 |
| 10/09/2026 21:57 | 3 | 183.65 |
| 10/09/2026 21:57 | 9 | 183.65 |
| 10/09/2026 21:57 | 27 | 183.66 |
| 10/09/2026 21:57 | 42 | 183.65 |
| 10/09/2026 21:57 | 100 | 183.66 |
| 10/09/2026 21:57 | 123 | 183.66 |
| 10/09/2026 21:57 | 77 | 183.66 |
| 10/09/2026 21:57 | 1 | 183.66 |
| 10/09/2026 21:57 | 22 | 183.66 |
| 10/09/2026 21:57 | 1 | 183.67 |
| 10/09/2026 21:57 | 18 | 183.66 |
| 10/09/2026 21:57 | 78 | 183.67 |
| 10/09/2026 21:57 | 21 | 183.67 |
| 10/09/2026 21:57 | 1 | 183.67 |
| 10/09/2026 21:57 | 100 | 183.68 |
| 10/09/2026 21:57 | 5 | 183.68 |
| 10/09/2026 21:57 | 2 | 183.70 |
| 10/09/2026 21:57 | 1 | 183.70 |
| 10/09/2026 21:56 | 2 | 183.69 |
| 10/09/2026 21:56 | 1 | 183.69 |
| 10/09/2026 21:56 | 3 | 183.68 |
| 10/09/2026 21:56 | 100 | 183.68 |
| 10/09/2026 21:56 | 100 | 183.68 |
| 10/09/2026 21:56 | 100 | 183.68 |
| 10/09/2026 21:56 | 1 | 183.71 |
| 10/09/2026 21:56 | 3 | 183.71 |
| 10/09/2026 21:56 | 1 | 183.71 |
| 10/09/2026 21:56 | 8 | 183.70 |
| 10/09/2026 21:56 | 26 | 183.70 |
| 10/09/2026 21:56 | 2 | 183.70 |
| 10/09/2026 21:56 | 5 | 183.66 |
| 10/09/2026 21:56 | 100 | 183.66 |
| 10/09/2026 21:56 | 15 | 183.66 |
| 10/09/2026 21:56 | 1 | 183.66 |
| 10/09/2026 21:56 | 100 | 183.67 |
| 10/09/2026 21:56 | 21 | 183.68 |
| 10/09/2026 21:56 | 379 | 183.68 |
| 10/09/2026 21:56 | 19 | 183.68 |
| 10/09/2026 21:56 | 50 | 183.68 |
| 10/09/2026 21:56 | 21 | 183.67 |
| 10/09/2026 21:56 | 2 | 183.67 |
| 10/09/2026 21:56 | 15 | 183.65 |
| 10/09/2026 21:56 | 100 | 183.65 |
| 10/09/2026 21:56 | 100 | 183.65 |
| 10/09/2026 21:56 | 2 | 183.65 |
| 10/09/2026 21:56 | 100 | 183.68 |
| 10/09/2026 21:56 | 5 | 183.67 |
| 10/09/2026 21:56 | 28 | 183.67 |
| 10/09/2026 21:56 | 5 | 183.66 |
| 10/09/2026 21:56 | 100 | 183.64 |
| 10/09/2026 21:56 | 2 | 183.64 |
| 10/09/2026 21:56 | 114 | 183.64 |
| 10/09/2026 21:56 | 86 | 183.64 |
| 10/09/2026 21:56 | 91 | 183.64 |
| 10/09/2026 21:56 | 6 | 183.63 |
| 10/09/2026 21:56 | 1 | 183.63 |
| 10/09/2026 21:56 | 40 | 183.58 |
| 10/09/2026 21:56 | 1 | 183.58 |
| 10/09/2026 21:56 | 9 | 183.61 |
| 10/09/2026 21:56 | 10 | 183.60 |
| 10/09/2026 21:56 | 30 | 183.59 |
| 10/09/2026 21:56 | 10 | 183.59 |
| 10/09/2026 21:55 | 1 | 183.57 |
| 10/09/2026 21:55 | 84 | 183.57 |
| 10/09/2026 21:55 | 100 | 183.57 |
| 10/09/2026 21:55 | 30 | 183.57 |
| 10/09/2026 21:55 | 1 | 183.58 |
| 10/09/2026 21:55 | 100 | 183.59 |
| 10/09/2026 21:55 | 100 | 183.59 |
| 10/09/2026 21:55 | 3 | 183.61 |
| 10/09/2026 21:55 | 72 | 183.64 |
| 10/09/2026 21:55 | 100 | 183.64 |
| 10/09/2026 21:55 | 3 | 183.64 |
| 10/09/2026 21:55 | 10 | 183.64 |
| 10/09/2026 21:55 | 87 | 183.67 |
| 10/09/2026 21:55 | 44 | 183.66 |
| 10/09/2026 21:55 | 56 | 183.66 |
| 10/09/2026 21:55 | 25 | 183.65 |
| 10/09/2026 21:55 | 100 | 183.63 |
| 10/09/2026 21:55 | 100 | 183.63 |
| 10/09/2026 21:55 | 30 | 183.62 |
| 10/09/2026 21:55 | 40 | 183.62 |
| 10/09/2026 21:55 | 100 | 183.62 |
| 10/09/2026 21:55 | 100 | 183.62 |
| 10/09/2026 21:55 | 30 | 183.61 |
| 10/09/2026 21:55 | 154 | 183.60 |
| 10/09/2026 21:55 | 3 | 183.49 |
| 10/09/2026 21:55 | 3 | 183.50 |
| 10/09/2026 21:55 | 1 | 183.50 |
| 10/09/2026 21:55 | 98 | 183.54 |
| 10/09/2026 21:55 | 8 | 183.54 |
| 10/09/2026 21:55 | 5 | 183.54 |
| 10/09/2026 21:55 | 1 | 183.57 |
| 10/09/2026 21:55 | 3 | 183.57 |
| 10/09/2026 21:55 | 2 | 183.57 |
| 10/09/2026 21:55 | 15 | 183.58 |
| 10/09/2026 21:55 | 1 | 183.58 |
| 10/09/2026 21:55 | 2 | 183.62 |
| 10/09/2026 21:55 | 1 | 183.58 |
| 10/09/2026 21:55 | 1 | 183.62 |
| 10/09/2026 21:55 | 1 | 183.62 |
| 10/09/2026 21:55 | 6 | 183.57 |
| 10/09/2026 21:55 | 100 | 183.57 |
| 10/09/2026 21:55 | 5 | 183.56 |
| 10/09/2026 21:55 | 25 | 183.55 |
| 10/09/2026 21:55 | 20 | 183.55 |
| 10/09/2026 21:55 | 100 | 183.55 |
| 10/09/2026 21:55 | 74 | 183.51 |
| 10/09/2026 21:55 | 1 | 183.51 |
| 10/09/2026 21:55 | 8 | 183.48 |
| 10/09/2026 21:55 | 1 | 183.51 |
| 10/09/2026 21:55 | 4 | 183.51 |
| 10/09/2026 21:55 | 100 | 183.51 |
| 10/09/2026 21:55 | 100 | 183.50 |
| 10/09/2026 21:55 | 30 | 183.47 |
| 10/09/2026 21:55 | 100 | 183.47 |
| 10/09/2026 21:55 | 55 | 183.49 |
| 10/09/2026 21:55 | 45 | 183.49 |
| 10/09/2026 21:55 | 25 | 183.48 |
| 10/09/2026 21:55 | 30 | 183.48 |
| 10/09/2026 21:55 | 7 | 183.46 |
| 10/09/2026 21:55 | 8 | 183.46 |
| 10/09/2026 21:55 | 111 | 183.39 |
| 10/09/2026 21:55 | 8 | 183.40 |
| 10/09/2026 21:55 | 16 | 183.47 |
| 10/09/2026 21:55 | 9 | 183.47 |
| 10/09/2026 21:55 | 75 | 183.47 |
| 10/09/2026 21:55 | 25 | 183.47 |
| 10/09/2026 21:55 | 100 | 183.46 |
| 10/09/2026 21:55 | 16 | 183.46 |
| 10/09/2026 21:55 | 8 | 183.46 |
| 10/09/2026 21:55 | 100 | 183.45 |
| 10/09/2026 21:55 | 16 | 183.45 |
| 10/09/2026 21:55 | 100 | 183.45 |
| 10/09/2026 21:55 | 16 | 183.44 |
| 10/09/2026 21:55 | 8 | 183.44 |
| 10/09/2026 21:55 | 76 | 183.43 |
| 10/09/2026 21:55 | 24 | 183.43 |
| 10/09/2026 21:55 | 20 | 183.43 |
| 10/09/2026 21:55 | 9 | 183.43 |
| 10/09/2026 21:55 | 20 | 183.41 |
| 10/09/2026 21:55 | 15 | 183.41 |
| 10/09/2026 21:55 | 40 | 183.43 |
| 10/09/2026 21:55 | 7 | 183.46 |
| 10/09/2026 21:55 | 100 | 183.46 |
| 10/09/2026 21:55 | 7 | 183.44 |
| 10/09/2026 21:55 | 3 | 183.44 |
| 10/09/2026 21:55 | 7 | 183.43 |
| 10/09/2026 21:55 | 2 | 183.42 |
| 10/09/2026 21:54 | 52 | 183.42 |
| 10/09/2026 21:54 | 51 | 183.42 |
| 10/09/2026 21:54 | 100 | 183.40 |
| 10/09/2026 21:54 | 5 | 183.40 |
| 10/09/2026 21:54 | 14 | 183.40 |
| 10/09/2026 21:54 | 44 | 183.39 |
| 10/09/2026 21:54 | 4 | 183.39 |
| 10/09/2026 21:54 | 6 | 183.39 |
| 10/09/2026 21:54 | 54 | 183.39 |
| 10/09/2026 21:54 | 54 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.39 |
| 10/09/2026 21:54 | 3 | 183.39 |
| 10/09/2026 21:54 | 100 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.37 |
| 10/09/2026 21:54 | 26 | 183.37 |
| 10/09/2026 21:54 | 1 | 183.37 |
| 10/09/2026 21:54 | 2 | 183.37 |
| 10/09/2026 21:54 | 2 | 183.37 |
| 10/09/2026 21:54 | 1 | 183.37 |
| 10/09/2026 21:54 | 1 | 183.37 |
| 10/09/2026 21:54 | 3 | 183.37 |
| 10/09/2026 21:54 | 24 | 183.39 |
| 10/09/2026 21:54 | 2 | 183.39 |
| 10/09/2026 21:54 | 76 | 183.39 |
| 10/09/2026 21:54 | 54 | 183.37 |
| 10/09/2026 21:54 | 46 | 183.37 |
| 10/09/2026 21:54 | 54 | 183.37 |
| 10/09/2026 21:54 | 100 | 183.38 |
| 10/09/2026 21:54 | 100 | 183.36 |
| 10/09/2026 21:54 | 100 | 183.36 |
| 10/09/2026 21:54 | 1 | 183.35 |
| 10/09/2026 21:54 | 5 | 183.35 |
| 10/09/2026 21:54 | 2 | 183.34 |
| 10/09/2026 21:54 | 4 | 183.34 |
| 10/09/2026 21:54 | 2 | 183.33 |
| 10/09/2026 21:54 | 100 | 183.33 |
| 10/09/2026 21:54 | 1 | 183.33 |
| 10/09/2026 21:54 | 1 | 183.32 |
| 10/09/2026 21:54 | 28 | 183.32 |
| 10/09/2026 21:54 | 64 | 183.30 |
| 10/09/2026 21:54 | 3 | 183.29 |
| 10/09/2026 21:54 | 40 | 183.29 |
| 10/09/2026 21:54 | 20 | 183.27 |
| 10/09/2026 21:54 | 99 | 183.27 |
| 10/09/2026 21:54 | 1 | 183.27 |
| 10/09/2026 21:53 | 2 | 183.28 |
| 10/09/2026 21:53 | 1 | 183.23 |
| 10/09/2026 21:53 | 33 | 183.25 |
| 10/09/2026 21:53 | 7 | 183.25 |
| 10/09/2026 21:53 | 1 | 183.25 |
| 10/09/2026 21:53 | 2 | 183.30 |
| 10/09/2026 21:53 | 1 | 183.29 |
| 10/09/2026 21:53 | 1 | 183.31 |
| 10/09/2026 21:53 | 2 | 183.31 |
| 10/09/2026 21:53 | 98 | 183.34 |
| 10/09/2026 21:53 | 20 | 183.31 |
| 10/09/2026 21:53 | 74 | 183.30 |
| 10/09/2026 21:53 | 48 | 183.28 |
| 10/09/2026 21:53 | 46 | 183.28 |
| 10/09/2026 21:53 | 10 | 183.265 |
| 10/09/2026 21:53 | 1 | 183.27 |
| 10/09/2026 21:53 | 54 | 183.27 |
| 10/09/2026 21:53 | 100 | 183.26 |
| 10/09/2026 21:53 | 100 | 183.26 |
| 10/09/2026 21:53 | 2 | 183.28 |
| 10/09/2026 21:53 | 1 | 183.34 |
| 10/09/2026 21:53 | 1 | 183.34 |
| 10/09/2026 21:53 | 1 | 183.32 |
| 10/09/2026 21:52 | 32 | 183.25 |
| 10/09/2026 21:52 | 16 | 183.25 |
| 10/09/2026 21:52 | 2 | 183.26 |
| 10/09/2026 21:52 | 2 | 183.27 |
| 10/09/2026 21:52 | 66 | 183.28 |
| 10/09/2026 21:52 | 100 | 183.28 |
| 10/09/2026 21:52 | 1 | 183.27 |
| 10/09/2026 21:52 | 1 | 183.27 |
| 10/09/2026 21:52 | 74 | 183.27 |
| 10/09/2026 21:52 | 26 | 183.27 |
| 10/09/2026 21:52 | 19 | 183.26 |
| 10/09/2026 21:52 | 4 | 183.26 |
| 10/09/2026 21:52 | 10 | 183.26 |
| 10/09/2026 21:52 | 28 | 183.26 |
| 10/09/2026 21:52 | 100 | 183.26 |
| 10/09/2026 21:52 | 100 | 183.26 |
| 10/09/2026 21:52 | 24 | 183.26 |
| 10/09/2026 21:52 | 100 | 183.26 |
| 10/09/2026 21:52 | 1 | 183.26 |
| 10/09/2026 21:52 | 100 | 183.26 |
| 10/09/2026 21:52 | 28 | 183.26 |
| 10/09/2026 21:52 | 15 | 183.26 |
| 10/09/2026 21:52 | 5 | 183.26 |
| 10/09/2026 21:52 | 10 | 183.25 |
| 10/09/2026 21:52 | 17 | 183.25 |
| 10/09/2026 21:52 | 100 | 183.25 |
| 10/09/2026 21:52 | 1 | 183.22 |
| 10/09/2026 21:52 | 5 | 183.22 |
| 10/09/2026 21:52 | 25 | 183.22 |
| 10/09/2026 21:52 | 14 | 183.22 |
| 10/09/2026 21:52 | 1 | 183.22 |
| 10/09/2026 21:52 | 6 | 183.24 |
| 10/09/2026 21:52 | 6 | 183.24 |
| 10/09/2026 21:52 | 78 | 183.21 |
| 10/09/2026 21:52 | 3 | 183.24 |
| 10/09/2026 21:52 | 100 | 183.24 |
| 10/09/2026 21:52 | 40 | 183.20 |
| 10/09/2026 21:52 | 100 | 183.20 |
| 10/09/2026 21:52 | 3 | 183.17 |
| 10/09/2026 21:52 | 54 | 183.17 |
| 10/09/2026 21:52 | 6 | 183.17 |
| 10/09/2026 21:52 | 1 | 183.17 |
| 10/09/2026 21:52 | 100 | 183.17 |
| 10/09/2026 21:52 | 21 | 183.18 |
| 10/09/2026 21:52 | 8 | 183.18 |
| 10/09/2026 21:52 | 100 | 183.18 |
| 10/09/2026 21:52 | 1 | 183.19 |
| 10/09/2026 21:51 | 1 | 183.18 |
| 10/09/2026 21:51 | 24 | 183.22 |
| 10/09/2026 21:51 | 16 | 183.22 |
| 10/09/2026 21:51 | 88 | 183.22 |
| 10/09/2026 21:51 | 13 | 183.25 |
| 10/09/2026 21:51 | 3 | 183.24 |
| 10/09/2026 21:51 | 16 | 183.23 |
| 10/09/2026 21:51 | 2 | 183.23 |
| 10/09/2026 21:51 | 55 | 183.21 |
| 10/09/2026 21:51 | 30 | 183.21 |
| 10/09/2026 21:51 | 70 | 183.21 |
| 10/09/2026 21:51 | 100 | 183.22 |
| 10/09/2026 21:51 | 6 | 183.23 |
| 10/09/2026 21:51 | 4 | 183.23 |
| 10/09/2026 21:51 | 54 | 183.24 |
| 10/09/2026 21:51 | 11 | 183.23 |
| 10/09/2026 21:51 | 43 | 183.23 |
| 10/09/2026 21:51 | 8 | 183.23 |
| 10/09/2026 21:51 | 135 | 183.22 |
| 10/09/2026 21:51 | 31 | 183.22 |
| 10/09/2026 21:51 | 100 | 183.22 |
| 10/09/2026 21:51 | 13 | 183.22 |
| 10/09/2026 21:51 | 7 | 183.22 |
| 10/09/2026 21:51 | 80 | 183.22 |
| 10/09/2026 21:51 | 2 | 183.24 |
| 10/09/2026 21:51 | 20 | 183.26 |
| 10/09/2026 21:51 | 3 | 183.23 |
| 10/09/2026 21:51 | 2 | 183.23 |
| 10/09/2026 21:51 | 2 | 183.23 |
| 10/09/2026 21:51 | 1 | 183.23 |
| 10/09/2026 21:51 | 2 | 183.23 |
| 10/09/2026 21:51 | 2 | 183.24 |
| 10/09/2026 21:51 | 3 | 183.25 |
| 10/09/2026 21:51 | 3 | 183.25 |
| 10/09/2026 21:51 | 18 | 183.24 |
| 10/09/2026 21:51 | 18 | 183.25 |
| 10/09/2026 21:50 | 25 | 183.31 |
| 10/09/2026 21:50 | 1 | 183.31 |
| 10/09/2026 21:50 | 100 | 183.31 |
| 10/09/2026 21:50 | 65 | 183.31 |
| 10/09/2026 21:50 | 20 | 183.31 |
| 10/09/2026 21:50 | 10 | 183.31 |
| 10/09/2026 21:50 | 25 | 183.30 |
| 10/09/2026 21:50 | 20 | 183.30 |
| 10/09/2026 21:50 | 3 | 183.27 |
| 10/09/2026 21:50 | 4 | 183.25 |
| 10/09/2026 21:50 | 4 | 183.27 |
| 10/09/2026 21:50 | 31 | 183.24 |
| 10/09/2026 21:50 | 3 | 183.26 |
| 10/09/2026 21:50 | 3 | 183.26 |
| 10/09/2026 21:50 | 4 | 183.26 |
| 10/09/2026 21:50 | 40 | 183.25 |
| 10/09/2026 21:50 | 2 | 183.25 |
| 10/09/2026 21:50 | 1 | 183.25 |
| 10/09/2026 21:50 | 1 | 183.25 |
| 10/09/2026 21:50 | 90 | 183.25 |
| 10/09/2026 21:50 | 10 | 183.25 |
| 10/09/2026 21:50 | 64 | 183.28 |
| 10/09/2026 21:50 | 2 | 183.28 |
| 10/09/2026 21:50 | 4 | 183.28 |
| 10/09/2026 21:50 | 1 | 183.29 |
| 10/09/2026 21:50 | 19 | 183.29 |
| 10/09/2026 21:50 | 1 | 183.30 |
| 10/09/2026 21:50 | 2 | 183.305 |
| 10/09/2026 21:50 | 32 | 183.33 |
| 10/09/2026 21:50 | 20 | 183.335 |
| 10/09/2026 21:50 | 48 | 183.33 |
| 10/09/2026 21:50 | 20 | 183.33 |
| 10/09/2026 21:50 | 1 | 183.33 |
| 10/09/2026 21:50 | 1 | 183.33 |
| 10/09/2026 21:50 | 1 | 183.33 |
| 10/09/2026 21:50 | 1 | 183.37 |
| 10/09/2026 21:50 | 1 | 183.36 |
| 10/09/2026 21:50 | 6 | 183.36 |
| 10/09/2026 21:50 | 8 | 183.36 |
| 10/09/2026 21:50 | 4 | 183.36 |
| 10/09/2026 21:50 | 1 | 183.36 |
| 10/09/2026 21:50 | 184 | 183.36 |
| 10/09/2026 21:50 | 100 | 183.37 |
| 10/09/2026 21:50 | 54 | 183.37 |
| 10/09/2026 21:50 | 54 | 183.39 |
| 10/09/2026 21:50 | 1 | 183.41 |
| 10/09/2026 21:50 | 100 | 183.42 |
| 10/09/2026 21:50 | 100 | 183.44 |
| 10/09/2026 21:50 | 100 | 183.44 |
| 10/09/2026 21:50 | 100 | 183.43 |
| 10/09/2026 21:50 | 100 | 183.43 |
| 10/09/2026 21:50 | 50 | 183.43 |
| 10/09/2026 21:50 | 12 | 183.42 |
| 10/09/2026 21:49 | 100 | 183.37 |
| 10/09/2026 21:49 | 100 | 183.37 |
| 10/09/2026 21:49 | 16 | 183.36 |
| 10/09/2026 21:49 | 40 | 183.37 |
| 10/09/2026 21:49 | 7 | 183.40 |
| 10/09/2026 21:49 | 93 | 183.40 |
| 10/09/2026 21:49 | 100 | 183.40 |
| 10/09/2026 21:49 | 6 | 183.40 |
| 10/09/2026 21:49 | 100 | 183.435 |
| 10/09/2026 21:49 | 100 | 183.44 |
| 10/09/2026 21:49 | 6 | 183.44 |
| 10/09/2026 21:49 | 6 | 183.44 |
| 10/09/2026 21:49 | 6 | 183.45 |
| 10/09/2026 21:49 | 61 | 183.45 |
| 10/09/2026 21:49 | 67 | 183.46 |
| 10/09/2026 21:49 | 1 | 183.47 |
| 10/09/2026 21:49 | 37 | 183.49 |
| 10/09/2026 21:49 | 1 | 183.49 |
| 10/09/2026 21:49 | 19 | 183.49 |
| 10/09/2026 21:49 | 7 | 183.49 |
| 10/09/2026 21:49 | 36 | 183.49 |
| 10/09/2026 21:49 | 80 | 183.52 |
| 10/09/2026 21:49 | 72 | 183.52 |
| 10/09/2026 21:49 | 18 | 183.52 |
| 10/09/2026 21:49 | 10 | 183.52 |
| 10/09/2026 21:49 | 129 | 183.52 |
| 10/09/2026 21:49 | 2 | 183.52 |
| 10/09/2026 21:49 | 100 | 183.52 |
| 10/09/2026 21:48 | 26 | 183.49 |
| 10/09/2026 21:48 | 120 | 183.49 |
| 10/09/2026 21:47 | 3 | 183.47 |
| 10/09/2026 21:47 | 1 | 183.47 |
| 10/09/2026 21:47 | 1 | 183.47 |
| 10/09/2026 21:47 | 100 | 183.47 |
| 10/09/2026 21:47 | 1 | 183.47 |
| 10/09/2026 21:47 | 1 | 183.47 |
| 10/09/2026 21:47 | 4 | 183.49 |
| 10/09/2026 21:47 | 2 | 183.49 |
| 10/09/2026 21:47 | 6 | 183.50 |
| 10/09/2026 21:47 | 21 | 183.50 |
| 10/09/2026 21:47 | 2 | 183.50 |
| 10/09/2026 21:47 | 93 | 183.50 |
| 10/09/2026 21:47 | 7 | 183.50 |
| 10/09/2026 21:47 | 6 | 183.51 |
| 10/09/2026 21:47 | 12 | 183.51 |
| 10/09/2026 21:47 | 6 | 183.51 |
| 10/09/2026 21:47 | 100 | 183.51 |
| 10/09/2026 21:46 | 40 | 183.57 |
| 10/09/2026 21:46 | 97 | 183.58 |
| 10/09/2026 21:46 | 3 | 183.58 |
| 10/09/2026 21:46 | 2 | 183.58 |
| 10/09/2026 21:46 | 39 | 183.58 |
| 10/09/2026 21:46 | 100 | 183.58 |
| 10/09/2026 21:46 | 100 | 183.58 |
| 10/09/2026 21:46 | 12 | 183.62 |
| 10/09/2026 21:46 | 34 | 183.62 |
| 10/09/2026 21:46 | 1 | 183.62 |
| 10/09/2026 21:46 | 2 | 183.62 |
| 10/09/2026 21:46 | 100 | 183.58 |
| 10/09/2026 21:46 | 28 | 183.61 |
| 10/09/2026 21:46 | 19 | 183.60 |
| 10/09/2026 21:46 | 40 | 183.57 |
| 10/09/2026 21:46 | 88 | 183.57 |
| 10/09/2026 21:46 | 2 | 183.57 |
| 10/09/2026 21:46 | 100 | 183.55 |
| 10/09/2026 21:46 | 1 | 183.54 |
| 10/09/2026 21:46 | 19 | 183.55 |
| 10/09/2026 21:46 | 2 | 183.55 |
| 10/09/2026 21:46 | 1 | 183.55 |
| 10/09/2026 21:46 | 100 | 183.55 |
| 10/09/2026 21:46 | 149 | 183.55 |
| 10/09/2026 21:46 | 96 | 183.55 |
| 10/09/2026 21:46 | 4 | 183.55 |
| 10/09/2026 21:46 | 8 | 183.58 |
| 10/09/2026 21:46 | 1 | 183.60 |
| 10/09/2026 21:45 | 57 | 183.54 |
| 10/09/2026 21:45 | 100 | 183.56 |
| 10/09/2026 21:45 | 100 | 183.57 |
| 10/09/2026 21:45 | 90 | 183.57 |
| 10/09/2026 21:45 | 8 | 183.57 |
| 10/09/2026 21:45 | 2 | 183.57 |
| 10/09/2026 21:44 | 26 | 183.60 |
| 10/09/2026 21:44 | 37 | 183.59 |
| 10/09/2026 21:44 | 40 | 183.57 |
| 10/09/2026 21:44 | 2 | 183.56 |
| 10/09/2026 21:44 | 1 | 183.56 |
| 10/09/2026 21:44 | 82 | 183.52 |
| 10/09/2026 21:44 | 2 | 183.535 |
| 10/09/2026 21:44 | 90 | 183.535 |
| 10/09/2026 21:44 | 10 | 183.535 |
| 10/09/2026 21:44 | 1 | 183.54 |
| 10/09/2026 21:44 | 99 | 183.54 |
| 10/09/2026 21:44 | 1 | 183.54 |
| 10/09/2026 21:44 | 100 | 183.55 |
| 10/09/2026 21:44 | 3 | 183.56 |
| 10/09/2026 21:44 | 1 | 183.55 |
| 10/09/2026 21:44 | 15 | 183.55 |
| 10/09/2026 21:44 | 3 | 183.55 |
| 10/09/2026 21:44 | 23 | 183.55 |
| 10/09/2026 21:44 | 1 | 183.55 |
| 10/09/2026 21:44 | 100 | 183.56 |
| 10/09/2026 21:44 | 3 | 183.56 |
| 10/09/2026 21:44 | 100 | 183.58 |
| 10/09/2026 21:44 | 1 | 183.59 |
| 10/09/2026 21:43 | 70 | 183.62 |
| 10/09/2026 21:43 | 1 | 183.64 |
| 10/09/2026 21:43 | 40 | 183.64 |
| 10/09/2026 21:43 | 46 | 183.63 |
| 10/09/2026 21:43 | 5 | 183.59 |
| 10/09/2026 21:43 | 19 | 183.60 |
| 10/09/2026 21:43 | 100 | 183.60 |
| 10/09/2026 21:43 | 11 | 183.61 |
| 10/09/2026 21:43 | 95 | 183.62 |
| 10/09/2026 21:43 | 75 | 183.62 |
| 10/09/2026 21:43 | 25 | 183.62 |
| 10/09/2026 21:43 | 1 | 183.64 |
| 10/09/2026 21:43 | 1 | 183.62 |
| 10/09/2026 21:43 | 3 | 183.64 |
| 10/09/2026 21:43 | 80 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.62 |
| 10/09/2026 21:43 | 100 | 183.67 |
| 10/09/2026 21:42 | 8 | 183.63 |
| 10/09/2026 21:42 | 5 | 183.63 |
| 10/09/2026 21:42 | 9 | 183.63 |
| 10/09/2026 21:42 | 5 | 183.63 |
| 10/09/2026 21:42 | 1 | 183.63 |
| 10/09/2026 21:42 | 18 | 183.62 |
| 10/09/2026 21:42 | 3 | 183.59 |
| 10/09/2026 21:42 | 20 | 183.59 |
| 10/09/2026 21:42 | 5 | 183.58 |
| 10/09/2026 21:42 | 19 | 183.58 |
| 10/09/2026 21:42 | 1 | 183.58 |
| 10/09/2026 21:42 | 8 | 183.57 |
| 10/09/2026 21:42 | 20 | 183.57 |
| 10/09/2026 21:42 | 23 | 183.56 |
| 10/09/2026 21:42 | 2 | 183.56 |
| 10/09/2026 21:42 | 73 | 183.56 |
| 10/09/2026 21:42 | 69 | 183.54 |
| 10/09/2026 21:42 | 31 | 183.54 |
| 10/09/2026 21:42 | 100 | 183.54 |
| 10/09/2026 21:42 | 8 | 183.53 |
| 10/09/2026 21:42 | 40 | 183.52 |
| 10/09/2026 21:42 | 14 | 183.52 |
| 10/09/2026 21:42 | 100 | 183.52 |
| 10/09/2026 21:42 | 86 | 183.47 |
| 10/09/2026 21:42 | 100 | 183.48 |
| 10/09/2026 21:42 | 100 | 183.49 |
| 10/09/2026 21:41 | 100 | 183.47 |
| 10/09/2026 21:41 | 38 | 183.51 |
| 10/09/2026 21:41 | 20 | 183.50 |
| 10/09/2026 21:41 | 20 | 183.50 |
| 10/09/2026 21:41 | 40 | 183.49 |
| 10/09/2026 21:41 | 5 | 183.49 |
| 10/09/2026 21:41 | 90 | 183.47 |
| 10/09/2026 21:41 | 42 | 183.45 |
| 10/09/2026 21:41 | 6 | 183.45 |
| 10/09/2026 21:41 | 12 | 183.45 |
| 10/09/2026 21:40 | 10 | 183.47 |
| 10/09/2026 21:40 | 1 | 183.47 |
| 10/09/2026 21:40 | 100 | 183.475 |
| 10/09/2026 21:40 | 1 | 183.47 |
| 10/09/2026 21:40 | 100 | 183.49 |
| 10/09/2026 21:40 | 1 | 183.49 |
| 10/09/2026 21:40 | 19 | 183.49 |
| 10/09/2026 21:40 | 1 | 183.49 |
| 10/09/2026 21:40 | 100 | 183.49 |
| 10/09/2026 21:40 | 57 | 183.49 |
| 10/09/2026 21:40 | 5 | 183.49 |
| 10/09/2026 21:40 | 38 | 183.49 |
| 10/09/2026 21:40 | 16 | 183.52 |
| 10/09/2026 21:40 | 100 | 183.52 |
| 10/09/2026 21:39 | 100 | 183.50 |
| 10/09/2026 21:39 | 70 | 183.53 |
| 10/09/2026 21:39 | 23 | 183.53 |
| 10/09/2026 21:39 | 100 | 183.53 |
| 10/09/2026 21:39 | 100 | 183.53 |
| 10/09/2026 21:39 | 5 | 183.53 |
| 10/09/2026 21:39 | 5 | 183.56 |
| 10/09/2026 21:39 | 40 | 183.56 |
| 10/09/2026 21:39 | 5 | 183.56 |
| 10/09/2026 21:39 | 5 | 183.56 |
| 10/09/2026 21:39 | 40 | 183.56 |
| 10/09/2026 21:39 | 40 | 183.56 |
| 10/09/2026 21:39 | 15 | 183.56 |
| 10/09/2026 21:39 | 14 | 183.56 |
| 10/09/2026 21:39 | 41 | 183.56 |
| 10/09/2026 21:39 | 17 | 183.50 |
| 10/09/2026 21:39 | 1 | 183.50 |
| 10/09/2026 21:39 | 100 | 183.51 |
| 10/09/2026 21:39 | 51 | 183.51 |
| 10/09/2026 21:38 | 1 | 183.53 |
| 10/09/2026 21:38 | 1 | 183.53 |
| 10/09/2026 21:38 | 1 | 183.53 |
| 10/09/2026 21:38 | 2 | 183.53 |
| 10/09/2026 21:38 | 2 | 183.53 |
| 10/09/2026 21:38 | 1 | 183.54 |
| 10/09/2026 21:37 | 1 | 183.55 |
| 10/09/2026 21:37 | 38 | 183.55 |
| 10/09/2026 21:37 | 93 | 183.55 |
| 10/09/2026 21:37 | 7 | 183.55 |
| 10/09/2026 21:37 | 1 | 183.55 |
| 10/09/2026 21:37 | 4 | 183.56 |
| 10/09/2026 21:37 | 4 | 183.55 |
| 10/09/2026 21:37 | 8 | 183.55 |
| 10/09/2026 21:37 | 3 | 183.55 |
| 10/09/2026 21:37 | 3 | 183.57 |
| 10/09/2026 21:37 | 3 | 183.55 |
| 10/09/2026 21:37 | 4 | 183.55 |
| 10/09/2026 21:37 | 8 | 183.55 |
| 10/09/2026 21:37 | 8 | 183.56 |
| 10/09/2026 21:37 | 8 | 183.56 |
| 10/09/2026 21:36 | 8 | 183.56 |
| 10/09/2026 21:36 | 8 | 183.55 |
| 10/09/2026 21:36 | 3 | 183.55 |
| 10/09/2026 21:36 | 8 | 183.55 |
| 10/09/2026 21:36 | 80 | 183.58 |
| 10/09/2026 21:36 | 20 | 183.58 |
| 10/09/2026 21:36 | 100 | 183.58 |
| 10/09/2026 21:36 | 98 | 183.605 |
| 10/09/2026 21:36 | 2 | 183.62 |
| 10/09/2026 21:36 | 1 | 183.60 |
| 10/09/2026 21:36 | 42 | 183.60 |
| 10/09/2026 21:36 | 26 | 183.60 |
| 10/09/2026 21:36 | 15 | 183.60 |
| 10/09/2026 21:36 | 32 | 183.60 |
| 10/09/2026 21:36 | 27 | 183.60 |
| 10/09/2026 21:36 | 3 | 183.59 |
| 10/09/2026 21:36 | 7 | 183.59 |
| 10/09/2026 21:36 | 28 | 183.59 |
| 10/09/2026 21:36 | 28 | 183.59 |
| 10/09/2026 21:36 | 37 | 183.59 |
| 10/09/2026 21:36 | 8 | 183.57 |
| 10/09/2026 21:36 | 13 | 183.57 |
| 10/09/2026 21:36 | 57 | 183.57 |
| 10/09/2026 21:36 | 7 | 183.57 |
| 10/09/2026 21:36 | 36 | 183.57 |
| 10/09/2026 21:36 | 100 | 183.57 |
| 10/09/2026 21:36 | 29 | 183.56 |
| 10/09/2026 21:35 | 70 | 183.55 |
| 10/09/2026 21:35 | 100 | 183.55 |
| 10/09/2026 21:35 | 50 | 183.54 |
| 10/09/2026 21:35 | 25 | 183.53 |
| 10/09/2026 21:34 | 1 | 183.53 |
| 10/09/2026 21:34 | 100 | 183.50 |
| 10/09/2026 21:34 | 100 | 183.50 |
| 10/09/2026 21:34 | 100 | 183.54 |
| 10/09/2026 21:34 | 100 | 183.54 |
| 10/09/2026 21:34 | 94 | 183.54 |
| 10/09/2026 21:34 | 100 | 183.55 |
| 10/09/2026 21:34 | 100 | 183.55 |
| 10/09/2026 21:34 | 8 | 183.56 |
| 10/09/2026 21:34 | 6 | 183.56 |
| 10/09/2026 21:34 | 100 | 183.56 |
| 10/09/2026 21:34 | 12 | 183.56 |
| 10/09/2026 21:34 | 88 | 183.56 |
| 10/09/2026 21:34 | 1 | 183.56 |
| 10/09/2026 21:34 | 1 | 183.56 |
| 10/09/2026 21:34 | 1 | 183.56 |
| 10/09/2026 21:34 | 19 | 183.55 |
| 10/09/2026 21:34 | 33 | 183.55 |
| 10/09/2026 21:34 | 67 | 183.55 |
| 10/09/2026 21:34 | 100 | 183.55 |
| 10/09/2026 21:34 | 1 | 183.55 |
| 10/09/2026 21:34 | 12 | 183.55 |
| 10/09/2026 21:34 | 100 | 183.55 |
| 10/09/2026 21:34 | 10 | 183.55 |
| 10/09/2026 21:34 | 10 | 183.55 |
| 10/09/2026 21:34 | 7 | 183.54 |
| 10/09/2026 21:34 | 100 | 183.54 |
| 10/09/2026 21:34 | 28 | 183.54 |
| 10/09/2026 21:34 | 51 | 183.54 |
| 10/09/2026 21:34 | 80 | 183.54 |
| 10/09/2026 21:34 | 19 | 183.54 |
| 10/09/2026 21:34 | 1 | 183.54 |
| 10/09/2026 21:34 | 100 | 183.53 |
| 10/09/2026 21:34 | 3 | 183.52 |
| 10/09/2026 21:34 | 100 | 183.52 |
| 10/09/2026 21:34 | 7 | 183.51 |
| 10/09/2026 21:34 | 11 | 183.51 |
| 10/09/2026 21:34 | 20 | 183.51 |
| 10/09/2026 21:34 | 94 | 183.50 |
| 10/09/2026 21:34 | 6 | 183.50 |
| 10/09/2026 21:33 | 83 | 183.49 |
| 10/09/2026 21:33 | 6 | 183.48 |
| 10/09/2026 21:33 | 6 | 183.47 |
| 10/09/2026 21:33 | 6 | 183.47 |
| 10/09/2026 21:33 | 1 | 183.47 |
| 10/09/2026 21:33 | 6 | 183.47 |
| 10/09/2026 21:33 | 6 | 183.47 |
| 10/09/2026 21:33 | 25 | 183.47 |
| 10/09/2026 21:33 | 6 | 183.47 |
| 10/09/2026 21:32 | 100 | 183.42 |
| 10/09/2026 21:32 | 100 | 183.41 |
| 10/09/2026 21:32 | 100 | 183.41 |
| 10/09/2026 21:32 | 1 | 183.41 |
| 10/09/2026 21:32 | 6 | 183.41 |
| 10/09/2026 21:32 | 6 | 183.41 |
| 10/09/2026 21:32 | 12 | 183.41 |
| 10/09/2026 21:32 | 1 | 183.41 |
| 10/09/2026 21:32 | 100 | 183.42 |
| 10/09/2026 21:32 | 19 | 183.42 |
| 10/09/2026 21:32 | 81 | 183.42 |
| 10/09/2026 21:32 | 19 | 183.42 |
| 10/09/2026 21:32 | 100 | 183.42 |
| 10/09/2026 21:32 | 100 | 183.43 |
| 10/09/2026 21:32 | 100 | 183.43 |
| 10/09/2026 21:32 | 28 | 183.48 |
| 10/09/2026 21:32 | 131 | 183.48 |
| 10/09/2026 21:32 | 69 | 183.48 |
| 10/09/2026 21:32 | 1 | 183.47 |
| 10/09/2026 21:32 | 3 | 183.46 |
| 10/09/2026 21:31 | 4 | 183.41 |
| 10/09/2026 21:31 | 20 | 183.41 |
| 10/09/2026 21:31 | 2 | 183.41 |
| 10/09/2026 21:31 | 100 | 183.42 |
| 10/09/2026 21:31 | 7 | 183.44 |
| 10/09/2026 21:31 | 6 | 183.43 |
| 10/09/2026 21:31 | 1 | 183.43 |
| 10/09/2026 21:31 | 10 | 183.42 |
| 10/09/2026 21:31 | 1 | 183.40 |
| 10/09/2026 21:31 | 100 | 183.40 |
| 10/09/2026 21:31 | 6 | 183.40 |
| 10/09/2026 21:31 | 6 | 183.40 |
| 10/09/2026 21:30 | 40 | 183.435 |
| 10/09/2026 21:30 | 80 | 183.45 |
| 10/09/2026 21:30 | 6 | 183.41 |
| 10/09/2026 21:30 | 17 | 183.41 |
| 10/09/2026 21:30 | 28 | 183.41 |
| 10/09/2026 21:30 | 72 | 183.41 |
| 10/09/2026 21:30 | 6 | 183.41 |
| 10/09/2026 21:30 | 6 | 183.41 |
| 10/09/2026 21:30 | 100 | 183.42 |
| 10/09/2026 21:30 | 1 | 183.42 |
| 10/09/2026 21:30 | 1 | 183.42 |
| 10/09/2026 21:30 | 6 | 183.42 |
| 10/09/2026 21:30 | 6 | 183.42 |
| 10/09/2026 21:30 | 12 | 183.42 |
| 10/09/2026 21:30 | 20 | 183.43 |
| 10/09/2026 21:30 | 16 | 183.48 |
| 10/09/2026 21:30 | 100 | 183.455 |
| 10/09/2026 21:30 | 25 | 183.43 |
| 10/09/2026 21:30 | 38 | 183.45 |
| 10/09/2026 21:30 | 22 | 183.45 |
| 10/09/2026 21:30 | 1 | 183.45 |
| 10/09/2026 21:30 | 96 | 183.45 |
| 10/09/2026 21:30 | 4 | 183.45 |
| 10/09/2026 21:30 | 1 | 183.45 |
| 10/09/2026 21:30 | 99 | 183.45 |
| 10/09/2026 21:30 | 97 | 183.46 |
| 10/09/2026 21:29 | 3 | 183.46 |
| 10/09/2026 21:29 | 100 | 183.49 |
| 10/09/2026 21:29 | 1762 | 183.49 |
| 10/09/2026 21:29 | 38 | 183.49 |
| 10/09/2026 21:29 | 100 | 183.485 |
| 10/09/2026 21:29 | 1 | 183.45 |
| 10/09/2026 21:29 | 3 | 183.46 |
| 10/09/2026 21:29 | 97 | 183.46 |
| 10/09/2026 21:29 | 3 | 183.46 |
| 10/09/2026 21:28 | 93 | 183.48 |
| 10/09/2026 21:28 | 7 | 183.48 |
| 10/09/2026 21:28 | 15 | 183.515 |
| 10/09/2026 21:28 | 1 | 183.46 |
| 10/09/2026 21:28 | 5 | 183.46 |
| 10/09/2026 21:28 | 1 | 183.46 |
| 10/09/2026 21:28 | 100 | 183.46 |
| 10/09/2026 21:28 | 100 | 183.49 |
| 10/09/2026 21:28 | 46 | 183.52 |
| 10/09/2026 21:27 | 4 | 183.52 |
| 10/09/2026 21:27 | 1 | 183.55 |
| 10/09/2026 21:27 | 8 | 183.56 |
| 10/09/2026 21:27 | 9 | 183.56 |
| 10/09/2026 21:27 | 60 | 183.55 |
| 10/09/2026 21:27 | 40 | 183.55 |
| 10/09/2026 21:27 | 100 | 183.54 |
| 10/09/2026 21:27 | 42 | 183.53 |
| 10/09/2026 21:27 | 3 | 183.53 |
| 10/09/2026 21:27 | 4 | 183.52 |
| 10/09/2026 21:27 | 3 | 183.52 |
| 10/09/2026 21:27 | 40 | 183.52 |
| 10/09/2026 21:27 | 100 | 183.52 |
| 10/09/2026 21:27 | 1 | 183.49 |
| 10/09/2026 21:26 | 1 | 183.44 |
| 10/09/2026 21:26 | 1 | 183.45 |
| 10/09/2026 21:26 | 126 | 183.46 |
| 10/09/2026 21:26 | 74 | 183.46 |
| 10/09/2026 21:26 | 200 | 183.46 |
| 10/09/2026 21:26 | 3 | 183.48 |
| 10/09/2026 21:26 | 2 | 183.49 |
| 10/09/2026 21:26 | 78 | 183.49 |
| 10/09/2026 21:26 | 1 | 183.49 |
| 10/09/2026 21:25 | 28 | 183.50 |
| 10/09/2026 21:25 | 40 | 183.51 |
| 10/09/2026 21:25 | 9 | 183.54 |
| 10/09/2026 21:25 | 9 | 183.53 |
| 10/09/2026 21:25 | 1 | 183.50 |
| 10/09/2026 21:25 | 1 | 183.50 |
| 10/09/2026 21:24 | 7 | 183.51 |
| 10/09/2026 21:23 | 11 | 183.53 |
| 10/09/2026 21:23 | 1 | 183.53 |
| 10/09/2026 21:23 | 1 | 183.50 |
| 10/09/2026 21:23 | 2 | 183.50 |
| 10/09/2026 21:22 | 1 | 183.51 |
| 10/09/2026 21:22 | 20 | 183.52 |
| 10/09/2026 21:22 | 14 | 183.52 |
| 10/09/2026 21:22 | 100 | 183.52 |
| 10/09/2026 21:22 | 1 | 183.52 |
| 10/09/2026 21:22 | 100 | 183.53 |
| 10/09/2026 21:22 | 26 | 183.56 |
| 10/09/2026 21:22 | 100 | 183.56 |
| 10/09/2026 21:22 | 2 | 183.58 |
| 10/09/2026 21:22 | 3 | 183.57 |
| 10/09/2026 21:22 | 5 | 183.55 |
| 10/09/2026 21:22 | 88 | 183.55 |
| 10/09/2026 21:22 | 12 | 183.55 |
| 10/09/2026 21:22 | 13 | 183.54 |
| 10/09/2026 21:22 | 100 | 183.54 |
| 10/09/2026 21:22 | 100 | 183.53 |
| 10/09/2026 21:21 | 1 | 183.49 |
| 10/09/2026 21:21 | 2 | 183.49 |
| 10/09/2026 21:21 | 100 | 183.52 |
| 10/09/2026 21:20 | 100 | 183.52 |
| 10/09/2026 21:20 | 2 | 183.52 |
| 10/09/2026 21:19 | 1 | 183.47 |
| 10/09/2026 21:19 | 100 | 183.47 |
| 10/09/2026 21:19 | 100 | 183.47 |
| 10/09/2026 21:19 | 100 | 183.48 |
| 10/09/2026 21:19 | 100 | 183.48 |
| 10/09/2026 21:19 | 100 | 183.48 |
| 10/09/2026 21:19 | 1 | 183.49 |
| 10/09/2026 21:19 | 50 | 183.49 |
| 10/09/2026 21:19 | 43 | 183.49 |
| 10/09/2026 21:19 | 7 | 183.49 |
| 10/09/2026 21:18 | 3 | 183.52 |
| 10/09/2026 21:18 | 3 | 183.51 |
| 10/09/2026 21:18 | 3 | 183.49 |
| 10/09/2026 21:18 | 100 | 183.51 |
| 10/09/2026 21:18 | 100 | 183.525 |
| 10/09/2026 21:18 | 100 | 183.57 |
| 10/09/2026 21:18 | 100 | 183.57 |
| 10/09/2026 21:18 | 100 | 183.56 |
| 10/09/2026 21:18 | 100 | 183.55 |
| 10/09/2026 21:18 | 1 | 183.55 |
| 10/09/2026 21:18 | 100 | 183.55 |
| 10/09/2026 21:18 | 7 | 183.55 |
| 10/09/2026 21:18 | 100 | 183.54 |
| 10/09/2026 21:18 | 7 | 183.53 |
| 10/09/2026 21:18 | 3 | 183.53 |
| 10/09/2026 21:18 | 57 | 183.52 |
| 10/09/2026 21:18 | 3 | 183.52 |
| 10/09/2026 21:18 | 1 | 183.52 |
| 10/09/2026 21:18 | 30 | 183.51 |
| 10/09/2026 21:18 | 2 | 183.51 |
| 10/09/2026 21:18 | 2 | 183.50 |
| 10/09/2026 21:18 | 10 | 183.46 |
| 10/09/2026 21:16 | 7 | 183.47 |
| 10/09/2026 21:16 | 7 | 183.47 |
| 10/09/2026 21:16 | 1 | 183.46 |
| 10/09/2026 21:16 | 10 | 183.46 |
| 10/09/2026 21:16 | 14 | 183.46 |
| 10/09/2026 21:15 | 1 | 183.46 |
| 10/09/2026 21:15 | 38 | 183.45 |
| 10/09/2026 21:15 | 5 | 183.44 |
| 10/09/2026 21:15 | 5 | 183.44 |
| 10/09/2026 21:15 | 40 | 183.44 |
| 10/09/2026 21:15 | 100 | 183.41 |
| 10/09/2026 21:15 | 200 | 183.42 |
| 10/09/2026 21:15 | 200 | 183.42 |
| 10/09/2026 21:14 | 1 | 183.42 |
| 10/09/2026 21:14 | 100 | 183.42 |
| 10/09/2026 21:14 | 1 | 183.42 |
| 10/09/2026 21:14 | 3 | 183.43 |
| 10/09/2026 21:14 | 1 | 183.43 |
| 10/09/2026 21:14 | 15 | 183.44 |
| 10/09/2026 21:14 | 100 | 183.44 |
| 10/09/2026 21:14 | 1 | 183.45 |
| 10/09/2026 21:14 | 5 | 183.46 |
| 10/09/2026 21:13 | 27 | 183.47 |
| 10/09/2026 21:12 | 1 | 183.45 |
| 10/09/2026 21:12 | 100 | 183.47 |
| 10/09/2026 21:12 | 1 | 183.47 |
| 10/09/2026 21:12 | 92 | 183.47 |
| 10/09/2026 21:12 | 8 | 183.47 |
| 10/09/2026 21:12 | 3 | 183.45 |
| 10/09/2026 21:11 | 27 | 183.49 |
| 10/09/2026 21:11 | 3 | 183.46 |
| 10/09/2026 21:10 | 3 | 183.49 |
| 10/09/2026 21:10 | 100 | 183.49 |
| 10/09/2026 21:10 | 100 | 183.49 |
| 10/09/2026 21:10 | 200 | 183.49 |
| 10/09/2026 21:10 | 28 | 183.50 |
| 10/09/2026 21:10 | 12 | 183.50 |
| 10/09/2026 21:10 | 1 | 183.50 |
| 10/09/2026 21:10 | 100 | 183.49 |
| 10/09/2026 21:10 | 3 | 183.44 |
| 10/09/2026 21:09 | 100 | 183.43 |
| 10/09/2026 21:09 | 40 | 183.45 |
| 10/09/2026 21:09 | 100 | 183.45 |
| 10/09/2026 21:09 | 100 | 183.45 |
| 10/09/2026 21:08 | 10 | 183.48 |
| 10/09/2026 21:08 | 4 | 183.47 |
| 10/09/2026 21:08 | 100 | 183.46 |
| 10/09/2026 21:07 | 100 | 183.41 |
| 10/09/2026 21:07 | 240 | 183.42 |
| 10/09/2026 21:07 | 11 | 183.42 |
| 10/09/2026 21:07 | 100 | 183.43 |
| 10/09/2026 21:07 | 144 | 183.42 |
| 10/09/2026 21:07 | 100 | 183.43 |
| 10/09/2026 21:06 | 1 | 183.46 |
| 10/09/2026 21:05 | 60 | 183.43 |
| 10/09/2026 21:05 | 40 | 183.43 |
| 10/09/2026 21:05 | 1 | 183.43 |
| 10/09/2026 21:05 | 3 | 183.42 |
| 10/09/2026 21:05 | 40 | 183.40 |
| 10/09/2026 21:05 | 1 | 183.41 |
| 10/09/2026 21:05 | 100 | 183.39 |
| 10/09/2026 21:05 | 35 | 183.38 |
| 10/09/2026 21:04 | 6 | 183.34 |
| 10/09/2026 21:04 | 1 | 183.34 |
| 10/09/2026 21:04 | 100 | 183.34 |
| 10/09/2026 21:03 | 1 | 183.38 |
| 10/09/2026 21:03 | 3 | 183.34 |
| 10/09/2026 21:03 | 1 | 183.36 |
| 10/09/2026 21:02 | 1 | 183.31 |
| 10/09/2026 21:02 | 90 | 183.31 |
| 10/09/2026 21:02 | 10 | 183.31 |
| 10/09/2026 21:02 | 100 | 183.34 |
| 10/09/2026 21:02 | 5 | 183.33 |
| 10/09/2026 21:02 | 4 | 183.33 |
| 10/09/2026 21:02 | 1 | 183.34 |
| 10/09/2026 21:02 | 100 | 183.36 |
| 10/09/2026 21:02 | 15 | 183.36 |
| 10/09/2026 21:02 | 100 | 183.36 |
| 10/09/2026 21:00 | 2 | 183.36 |
| 10/09/2026 21:00 | 90 | 183.36 |
| 10/09/2026 21:00 | 10 | 183.36 |
| 10/09/2026 20:59 | 100 | 183.35 |
| 10/09/2026 20:59 | 1 | 183.35 |
| 10/09/2026 20:59 | 25 | 183.31 |
| 10/09/2026 20:59 | 2 | 183.26 |
| 10/09/2026 20:59 | 1 | 183.29 |
| 10/09/2026 20:58 | 3 | 183.34 |
| 10/09/2026 20:58 | 1 | 183.34 |
| 10/09/2026 20:58 | 17 | 183.33 |
| 10/09/2026 20:58 | 4 | 183.31 |
| 10/09/2026 20:58 | 67 | 183.30 |
| 10/09/2026 20:58 | 33 | 183.30 |
| 10/09/2026 20:58 | 4 | 183.29 |
| 10/09/2026 20:57 | 1 | 183.20 |
| 10/09/2026 20:57 | 1 | 183.23 |
| 10/09/2026 20:56 | 79 | 183.25 |
| 10/09/2026 20:56 | 20 | 183.27 |
| 10/09/2026 20:56 | 1 | 183.27 |
| 10/09/2026 20:56 | 1 | 183.32 |
| 10/09/2026 20:56 | 4 | 183.32 |
| 10/09/2026 20:56 | 13 | 183.31 |
| 10/09/2026 20:56 | 32 | 183.31 |
| 10/09/2026 20:56 | 28 | 183.31 |
| 10/09/2026 20:56 | 20 | 183.30 |
| 10/09/2026 20:56 | 15 | 183.27 |
| 10/09/2026 20:56 | 100 | 183.28 |
| 10/09/2026 20:56 | 1 | 183.29 |
| 10/09/2026 20:56 | 100 | 183.29 |
| 10/09/2026 20:56 | 97 | 183.30 |
| 10/09/2026 20:55 | 1 | 183.27 |
| 10/09/2026 20:55 | 4 | 183.30 |
| 10/09/2026 20:55 | 6 | 183.31 |
| 10/09/2026 20:55 | 4 | 183.29 |
| 10/09/2026 20:55 | 15 | 183.31 |
| 10/09/2026 20:55 | 1 | 183.30 |
| 10/09/2026 20:55 | 28 | 183.30 |
| 10/09/2026 20:55 | 46 | 183.30 |
| 10/09/2026 20:55 | 23 | 183.30 |
| 10/09/2026 20:55 | 2 | 183.30 |
| 10/09/2026 20:55 | 29 | 183.30 |
| 10/09/2026 20:55 | 22 | 183.27 |
| 10/09/2026 20:55 | 10 | 183.27 |
| 10/09/2026 20:55 | 19 | 183.27 |
| 10/09/2026 20:55 | 1 | 183.25 |
| 10/09/2026 20:54 | 3 | 183.17 |
| 10/09/2026 20:54 | 18 | 183.19 |
| 10/09/2026 20:54 | 100 | 183.22 |
| 10/09/2026 20:53 | 50 | 183.21 |
| 10/09/2026 20:53 | 1 | 183.21 |
| 10/09/2026 20:53 | 42 | 183.21 |
| 10/09/2026 20:53 | 1 | 183.22 |
| 10/09/2026 20:52 | 100 | 183.28 |
| 10/09/2026 20:51 | 1 | 183.30 |
| 10/09/2026 20:51 | 1 | 183.32 |
| 10/09/2026 20:51 | 100 | 183.32 |
| 10/09/2026 20:51 | 100 | 183.32 |
| 10/09/2026 20:51 | 5 | 183.36 |
| 10/09/2026 20:51 | 30 | 183.37 |
| 10/09/2026 20:51 | 100 | 183.37 |
| 10/09/2026 20:51 | 1 | 183.40 |
| 10/09/2026 20:51 | 1 | 183.40 |
| 10/09/2026 20:51 | 25 | 183.40 |
| 10/09/2026 20:51 | 6 | 183.40 |
| 10/09/2026 20:50 | 10 | 183.35 |
| 10/09/2026 20:50 | 11 | 183.30 |
| 10/09/2026 20:50 | 20 | 183.29 |
| 10/09/2026 20:50 | 4 | 183.27 |
| 10/09/2026 20:50 | 1 | 183.25 |
| 10/09/2026 20:50 | 33 | 183.265 |
| 10/09/2026 20:50 | 12 | 183.28 |
| 10/09/2026 20:50 | 10 | 183.27 |
| 10/09/2026 20:50 | 1 | 183.27 |
| 10/09/2026 20:50 | 4 | 183.27 |
| 10/09/2026 20:50 | 8 | 183.27 |
| 10/09/2026 20:50 | 5 | 183.24 |
| 10/09/2026 20:50 | 5 | 183.23 |
| 10/09/2026 20:50 | 39 | 183.23 |
| 10/09/2026 20:50 | 1 | 183.23 |
| 10/09/2026 20:50 | 100 | 183.22 |
| 10/09/2026 20:50 | 13 | 183.22 |
| 10/09/2026 20:48 | 100 | 183.19 |
| 10/09/2026 20:48 | 1 | 183.17 |
| 10/09/2026 20:48 | 1 | 183.19 |
| 10/09/2026 20:47 | 4 | 183.18 |
| 10/09/2026 20:46 | 100 | 183.16 |
| 10/09/2026 20:46 | 100 | 183.16 |
| 10/09/2026 20:46 | 1 | 183.17 |
| 10/09/2026 20:46 | 45 | 183.19 |
| 10/09/2026 20:46 | 25 | 183.19 |
| 10/09/2026 20:46 | 25 | 183.19 |
| 10/09/2026 20:46 | 5 | 183.19 |
| 10/09/2026 20:45 | 14 | 183.10 |
| 10/09/2026 20:45 | 100 | 183.10 |
| 10/09/2026 20:45 | 10 | 183.15 |
| 10/09/2026 20:45 | 1 | 183.15 |
| 10/09/2026 20:44 | 2 | 183.13 |
| 10/09/2026 20:44 | 100 | 183.13 |
| 10/09/2026 20:44 | 5 | 183.16 |
| 10/09/2026 20:44 | 1 | 183.16 |
| 10/09/2026 20:44 | 13 | 183.16 |
| 10/09/2026 20:44 | 53 | 183.15 |
| 10/09/2026 20:44 | 2 | 183.15 |
| 10/09/2026 20:44 | 5 | 183.15 |
| 10/09/2026 20:44 | 12 | 183.15 |
| 10/09/2026 20:44 | 9 | 183.15 |
| 10/09/2026 20:43 | 23 | 183.10 |
| 10/09/2026 20:43 | 1 | 183.10 |
| 10/09/2026 20:43 | 100 | 183.10 |
| 10/09/2026 20:43 | 25 | 183.10 |
| 10/09/2026 20:43 | 1 | 183.10 |
| 10/09/2026 20:43 | 100 | 183.10 |
| 10/09/2026 20:43 | 4 | 183.10 |
| 10/09/2026 20:43 | 1 | 183.15 |
| 10/09/2026 20:43 | 6 | 183.16 |
| 10/09/2026 20:43 | 1 | 183.16 |
| 10/09/2026 20:43 | 4 | 183.18 |
| 10/09/2026 20:42 | 1 | 183.17 |
| 10/09/2026 20:42 | 99 | 183.17 |
| 10/09/2026 20:42 | 1 | 183.18 |
| 10/09/2026 20:42 | 100 | 183.19 |
| 10/09/2026 20:42 | 1 | 183.19 |
| 10/09/2026 20:42 | 1 | 183.20 |
| 10/09/2026 20:42 | 1 | 183.22 |
| 10/09/2026 20:42 | 3 | 183.22 |
| 10/09/2026 20:42 | 100 | 183.22 |
| 10/09/2026 20:42 | 2 | 183.22 |
| 10/09/2026 20:42 | 100 | 183.23 |
| 10/09/2026 20:42 | 1 | 183.27 |
| 10/09/2026 20:41 | 1 | 183.21 |
| 10/09/2026 20:41 | 1 | 183.21 |
| 10/09/2026 20:41 | 1 | 183.21 |
| 10/09/2026 20:41 | 99 | 183.21 |
| 10/09/2026 20:40 | 50 | 183.20 |
| 10/09/2026 20:40 | 1 | 183.20 |
| 10/09/2026 20:40 | 1 | 183.20 |
| 10/09/2026 20:40 | 99 | 183.20 |
| 10/09/2026 20:40 | 4 | 183.19 |
| 10/09/2026 20:40 | 4 | 183.20 |
| 10/09/2026 20:39 | 100 | 183.18 |
| 10/09/2026 20:39 | 100 | 183.18 |
| 10/09/2026 20:39 | 1 | 183.18 |
| 10/09/2026 20:39 | 90 | 183.18 |
| 10/09/2026 20:39 | 10 | 183.18 |
| 10/09/2026 20:39 | 100 | 183.14 |
| 10/09/2026 20:39 | 1 | 183.17 |
| 10/09/2026 20:39 | 100 | 183.17 |
| 10/09/2026 20:37 | 6 | 183.24 |
| 10/09/2026 20:37 | 6 | 183.25 |
| 10/09/2026 20:37 | 9 | 183.26 |
| 10/09/2026 20:37 | 1 | 183.26 |
| 10/09/2026 20:37 | 23 | 183.26 |
| 10/09/2026 20:37 | 6 | 183.26 |
| 10/09/2026 20:37 | 6 | 183.26 |
| 10/09/2026 20:37 | 6 | 183.26 |
| 10/09/2026 20:37 | 6 | 183.26 |
| 10/09/2026 20:37 | 3 | 183.34 |
| 10/09/2026 20:37 | 97 | 183.34 |
| 10/09/2026 20:37 | 1 | 183.36 |
| 10/09/2026 20:37 | 2 | 183.37 |
| 10/09/2026 20:37 | 2 | 183.39 |
| 10/09/2026 20:37 | 4 | 183.40 |
| 10/09/2026 20:37 | 100 | 183.40 |
| 10/09/2026 20:37 | 15 | 183.40 |
| 10/09/2026 20:37 | 1 | 183.40 |
| 10/09/2026 20:37 | 2 | 183.40 |
| 10/09/2026 20:37 | 100 | 183.40 |
| 10/09/2026 20:36 | 5 | 183.47 |
| 10/09/2026 20:35 | 11 | 183.47 |
| 10/09/2026 20:35 | 10 | 183.45 |
| 10/09/2026 20:35 | 27 | 183.44 |
| 10/09/2026 20:35 | 11 | 183.44 |
| 10/09/2026 20:34 | 100 | 183.37 |
| 10/09/2026 20:33 | 100 | 183.41 |
| 10/09/2026 20:33 | 3 | 183.37 |
| 10/09/2026 20:32 | 5 | 183.37 |
| 10/09/2026 20:32 | 10 | 183.37 |
| 10/09/2026 20:32 | 43 | 183.37 |
| 10/09/2026 20:32 | 20 | 183.37 |
| 10/09/2026 20:32 | 100 | 183.36 |
| 10/09/2026 20:31 | 20 | 183.30 |
| 10/09/2026 20:31 | 1 | 183.30 |
| 10/09/2026 20:31 | 1 | 183.30 |
| 10/09/2026 20:31 | 24 | 183.32 |
| 10/09/2026 20:31 | 9 | 183.32 |
| 10/09/2026 20:31 | 100 | 183.33 |
| 10/09/2026 20:31 | 100 | 183.33 |
| 10/09/2026 20:31 | 30 | 183.35 |
| 10/09/2026 20:31 | 1 | 183.38 |
| 10/09/2026 20:31 | 100 | 183.39 |
| 10/09/2026 20:31 | 100 | 183.39 |
| 10/09/2026 20:31 | 1 | 183.40 |
| 10/09/2026 20:31 | 1 | 183.41 |
| 10/09/2026 20:31 | 2 | 183.42 |
| 10/09/2026 20:31 | 2 | 183.43 |
| 10/09/2026 20:31 | 2 | 183.44 |
| 10/09/2026 20:31 | 96 | 183.44 |
| 10/09/2026 20:31 | 4 | 183.44 |
| 10/09/2026 20:29 | 5 | 183.52 |
| 10/09/2026 20:29 | 9 | 183.44 |
| 10/09/2026 20:29 | 13 | 183.48 |
| 10/09/2026 20:28 | 40 | 183.42 |
| 10/09/2026 20:28 | 100 | 183.41 |
| 10/09/2026 20:28 | 21 | 183.40 |
| 10/09/2026 20:28 | 179 | 183.40 |
| 10/09/2026 20:28 | 53 | 183.41 |
| 10/09/2026 20:28 | 47 | 183.41 |
| 10/09/2026 20:28 | 1 | 183.41 |
| 10/09/2026 20:28 | 100 | 183.41 |
| 10/09/2026 20:28 | 2 | 183.41 |
| 10/09/2026 20:28 | 100 | 183.42 |
| 10/09/2026 20:27 | 11 | 183.44 |
| 10/09/2026 20:27 | 1 | 183.42 |
| 10/09/2026 20:27 | 1 | 183.40 |
| 10/09/2026 20:27 | 3 | 183.39 |
| 10/09/2026 20:27 | 87 | 183.39 |
| 10/09/2026 20:27 | 10 | 183.39 |
| 10/09/2026 20:27 | 10 | 183.38 |
| 10/09/2026 20:27 | 10 | 183.38 |
| 10/09/2026 20:27 | 5 | 183.34 |
| 10/09/2026 20:27 | 61 | 183.34 |
| 10/09/2026 20:27 | 1 | 183.33 |
| 10/09/2026 20:26 | 1 | 183.29 |
| 10/09/2026 20:26 | 100 | 183.32 |
| 10/09/2026 20:26 | 1 | 183.33 |
| 10/09/2026 20:26 | 100 | 183.33 |
| 10/09/2026 20:26 | 1 | 183.33 |
| 10/09/2026 20:26 | 1 | 183.33 |
| 10/09/2026 20:26 | 10 | 183.33 |
| 10/09/2026 20:25 | 10 | 183.35 |
| 10/09/2026 20:25 | 6 | 183.35 |
| 10/09/2026 20:25 | 100 | 183.34 |
| 10/09/2026 20:25 | 1 | 183.34 |
| 10/09/2026 20:25 | 48 | 183.32 |
| 10/09/2026 20:25 | 1 | 183.27 |
| 10/09/2026 20:25 | 1 | 183.26 |
| 10/09/2026 20:24 | 45 | 183.24 |
| 10/09/2026 20:24 | 55 | 183.24 |
| 10/09/2026 20:24 | 100 | 183.23 |
| 10/09/2026 20:24 | 1 | 183.22 |
| 10/09/2026 20:24 | 100 | 183.27 |
| 10/09/2026 20:24 | 100 | 183.26 |
| 10/09/2026 20:24 | 1 | 183.26 |
| 10/09/2026 20:24 | 5 | 183.26 |
| 10/09/2026 20:24 | 100 | 183.26 |
| 10/09/2026 20:24 | 1 | 183.26 |
| 10/09/2026 20:23 | 34 | 183.28 |
| 10/09/2026 20:23 | 1 | 183.26 |
| 10/09/2026 20:23 | 5 | 183.23 |
| 10/09/2026 20:23 | 100 | 183.22 |
| 10/09/2026 20:23 | 3 | 183.22 |
| 10/09/2026 20:23 | 5 | 183.22 |
| 10/09/2026 20:22 | 100 | 183.22 |
| 10/09/2026 20:22 | 95 | 183.19 |
| 10/09/2026 20:22 | 5 | 183.19 |
| 10/09/2026 20:22 | 1 | 183.21 |
| 10/09/2026 20:21 | 3 | 183.22 |
| 10/09/2026 20:21 | 3 | 183.23 |
| 10/09/2026 20:21 | 100 | 183.24 |
| 10/09/2026 20:21 | 100 | 183.25 |
| 10/09/2026 20:21 | 79 | 183.28 |
| 10/09/2026 20:21 | 1 | 183.28 |
| 10/09/2026 20:21 | 6 | 183.23 |
| 10/09/2026 20:20 | 12 | 183.24 |
| 10/09/2026 20:20 | 27 | 183.27 |
| 10/09/2026 20:20 | 1 | 183.27 |
| 10/09/2026 20:19 | 6 | 183.19 |
| 10/09/2026 20:19 | 5 | 183.26 |
| 10/09/2026 20:19 | 7 | 183.19 |
| 10/09/2026 20:18 | 4 | 183.18 |
| 10/09/2026 20:18 | 10 | 183.16 |
| 10/09/2026 20:17 | 1 | 183.16 |
| 10/09/2026 20:17 | 31 | 183.15 |
| 10/09/2026 20:17 | 45 | 183.15 |
| 10/09/2026 20:17 | 12 | 183.15 |
| 10/09/2026 20:17 | 7 | 183.15 |
| 10/09/2026 20:16 | 1 | 183.22 |
| 10/09/2026 20:16 | 8 | 183.22 |
| 10/09/2026 20:16 | 2 | 183.22 |
| 10/09/2026 20:16 | 1 | 183.245 |
| 10/09/2026 20:16 | 1 | 183.22 |
| 10/09/2026 20:15 | 62 | 183.19 |
| 10/09/2026 20:15 | 20 | 183.20 |
| 10/09/2026 20:14 | 4 | 183.24 |
| 10/09/2026 20:14 | 4 | 183.23 |
| 10/09/2026 20:13 | 4 | 183.19 |
| 10/09/2026 20:13 | 11 | 183.19 |
| 10/09/2026 20:13 | 8 | 183.19 |
| 10/09/2026 20:13 | 100 | 183.20 |
| 10/09/2026 20:13 | 1 | 183.20 |
| 10/09/2026 20:13 | 1 | 183.20 |
| 10/09/2026 20:13 | 100 | 183.21 |
| 10/09/2026 20:13 | 170 | 183.21 |
| 10/09/2026 20:13 | 87 | 183.23 |
| 10/09/2026 20:13 | 20 | 183.23 |
| 10/09/2026 20:13 | 200 | 183.25 |
| 10/09/2026 20:13 | 15 | 183.28 |
| 10/09/2026 20:13 | 5 | 183.28 |
| 10/09/2026 20:13 | 10 | 183.27 |
| 10/09/2026 20:13 | 35 | 183.27 |
| 10/09/2026 20:13 | 6 | 183.27 |
| 10/09/2026 20:13 | 29 | 183.27 |
| 10/09/2026 20:13 | 11 | 183.27 |
| 10/09/2026 20:13 | 9 | 183.27 |
| 10/09/2026 20:11 | 93 | 183.23 |
| 10/09/2026 20:11 | 7 | 183.23 |
| 10/09/2026 20:11 | 2 | 183.22 |
| 10/09/2026 20:11 | 17 | 183.21 |
| 10/09/2026 20:11 | 1 | 183.20 |
| 10/09/2026 20:11 | 1 | 183.14 |
| 10/09/2026 20:11 | 20 | 183.14 |
| 10/09/2026 20:11 | 5 | 183.14 |
| 10/09/2026 20:11 | 73 | 183.14 |
| 10/09/2026 20:11 | 10 | 183.16 |
| 10/09/2026 20:11 | 100 | 183.14 |
| 10/09/2026 20:09 | 68 | 183.08 |
| 10/09/2026 20:09 | 66 | 183.07 |
| 10/09/2026 20:09 | 1 | 183.10 |
| 10/09/2026 20:09 | 33 | 183.10 |
| 10/09/2026 20:09 | 100 | 183.12 |
| 10/09/2026 20:09 | 4 | 183.13 |
| 10/09/2026 20:09 | 3 | 183.13 |
| 10/09/2026 20:09 | 21 | 183.13 |
| 10/09/2026 20:09 | 8 | 183.14 |
| 10/09/2026 20:09 | 13 | 183.14 |
| 10/09/2026 20:09 | 1 | 183.14 |
| 10/09/2026 20:08 | 100 | 183.17 |
| 10/09/2026 20:08 | 100 | 183.17 |
| 10/09/2026 20:08 | 99 | 183.17 |
| 10/09/2026 20:08 | 1 | 183.17 |
| 10/09/2026 20:07 | 40 | 183.215 |
| 10/09/2026 20:07 | 1 | 183.21 |
| 10/09/2026 20:07 | 78 | 183.19 |
| 10/09/2026 20:07 | 9 | 183.19 |
| 10/09/2026 20:07 | 3 | 183.19 |
| 10/09/2026 20:07 | 10 | 183.19 |
| 10/09/2026 20:07 | 1 | 183.18 |
| 10/09/2026 20:06 | 38 | 183.17 |
| 10/09/2026 20:06 | 2 | 183.17 |
| 10/09/2026 20:06 | 90 | 183.16 |
| 10/09/2026 20:06 | 10 | 183.16 |
| 10/09/2026 20:06 | 6 | 183.15 |
| 10/09/2026 20:06 | 43 | 183.14 |
| 10/09/2026 20:06 | 10 | 183.09 |
| 10/09/2026 20:06 | 8 | 183.09 |
| 10/09/2026 20:06 | 2 | 183.09 |
| 10/09/2026 20:06 | 2 | 183.10 |
| 10/09/2026 20:06 | 100 | 183.10 |
| 10/09/2026 20:05 | 29 | 183.13 |
| 10/09/2026 20:05 | 14 | 183.125 |
| 10/09/2026 20:05 | 43 | 183.125 |
| 10/09/2026 20:05 | 43 | 183.125 |
| 10/09/2026 20:05 | 62 | 183.08 |
| 10/09/2026 20:05 | 170 | 183.10 |
| 10/09/2026 20:05 | 20 | 183.12 |
| 10/09/2026 20:03 | 4 | 183.03 |
| 10/09/2026 20:02 | 100 | 182.99 |
| 10/09/2026 20:02 | 3 | 182.99 |
| 10/09/2026 20:02 | 1 | 182.99 |
| 10/09/2026 20:00 | 1 | 183.05 |
| 10/09/2026 20:00 | 8 | 183.06 |
| 10/09/2026 20:00 | 92 | 183.06 |
| 10/09/2026 20:00 | 6 | 183.06 |
| 10/09/2026 20:00 | 100 | 183.07 |
| 10/09/2026 20:00 | 1 | 183.07 |
| 10/09/2026 20:00 | 3 | 183.07 |
| 10/09/2026 20:00 | 96 | 183.07 |
| 10/09/2026 20:00 | 4 | 183.07 |
| 10/09/2026 20:00 | 100 | 183.08 |
| 10/09/2026 20:00 | 100 | 183.08 |
| 10/09/2026 19:59 | 1 | 183.11 |
| 10/09/2026 19:59 | 99 | 183.10 |
| 10/09/2026 19:59 | 1 | 183.10 |
| 10/09/2026 19:59 | 10 | 183.06 |
| 10/09/2026 19:59 | 60 | 183.05 |
| 10/09/2026 19:59 | 40 | 183.05 |
| 10/09/2026 19:59 | 1 | 183.03 |
| 10/09/2026 19:59 | 6 | 183.03 |
| 10/09/2026 19:59 | 6 | 183.02 |
| 10/09/2026 19:59 | 39 | 183.02 |
| 10/09/2026 19:58 | 100 | 182.94 |
| 10/09/2026 19:58 | 1 | 182.97 |
| 10/09/2026 19:58 | 1 | 183.01 |
| 10/09/2026 19:58 | 1 | 183.05 |
| 10/09/2026 19:58 | 100 | 183.05 |
| 10/09/2026 19:58 | 6 | 183.07 |
| 10/09/2026 19:58 | 3 | 183.07 |
| 10/09/2026 19:58 | 35 | 183.08 |
| 10/09/2026 19:58 | 65 | 183.08 |
| 10/09/2026 19:58 | 104 | 183.08 |
| 10/09/2026 19:58 | 96 | 183.08 |
| 10/09/2026 19:58 | 1 | 183.09 |
| 10/09/2026 19:58 | 53 | 183.09 |
| 10/09/2026 19:58 | 8 | 183.09 |
| 10/09/2026 19:58 | 1 | 183.09 |
| 10/09/2026 19:58 | 99 | 183.09 |
| 10/09/2026 19:58 | 1 | 183.09 |
| 10/09/2026 19:57 | 10 | 183.15 |
| 10/09/2026 19:56 | 1 | 183.11 |
| 10/09/2026 19:56 | 40 | 183.11 |
| 10/09/2026 19:56 | 95 | 183.09 |
| 10/09/2026 19:56 | 5 | 183.09 |
| 10/09/2026 19:56 | 5 | 183.08 |
| 10/09/2026 19:56 | 6 | 183.08 |
| 10/09/2026 19:56 | 100 | 183.08 |
| 10/09/2026 19:56 | 1 | 183.06 |
| 10/09/2026 19:56 | 100 | 183.06 |
| 10/09/2026 19:56 | 5 | 183.05 |
| 10/09/2026 19:56 | 100 | 183.05 |
| 10/09/2026 19:56 | 5 | 183.05 |
| 10/09/2026 19:56 | 4 | 183.05 |
| 10/09/2026 19:56 | 27 | 183.04 |
| 10/09/2026 19:56 | 27 | 183.04 |
| 10/09/2026 19:56 | 5 | 183.04 |
| 10/09/2026 19:56 | 3 | 183.03 |
| 10/09/2026 19:56 | 6 | 183.00 |
| 10/09/2026 19:54 | 6 | 182.91 |
| 10/09/2026 19:54 | 12 | 182.91 |
| 10/09/2026 19:54 | 88 | 182.91 |
| 10/09/2026 19:54 | 6 | 182.91 |
| 10/09/2026 19:53 | 6 | 182.92 |
| 10/09/2026 19:53 | 6 | 182.92 |
| 10/09/2026 19:53 | 6 | 182.92 |
| 10/09/2026 19:53 | 6 | 182.92 |
| 10/09/2026 19:53 | 100 | 182.93 |
| 10/09/2026 19:53 | 100 | 182.94 |
| 10/09/2026 19:53 | 1 | 182.95 |
| 10/09/2026 19:53 | 100 | 182.95 |
| 10/09/2026 19:53 | 20 | 182.94 |
| 10/09/2026 19:53 | 80 | 182.94 |
| 10/09/2026 19:53 | 100 | 182.94 |
| 10/09/2026 19:53 | 20 | 182.95 |
| 10/09/2026 19:53 | 100 | 182.95 |
| 10/09/2026 19:53 | 3 | 182.96 |
| 10/09/2026 19:53 | 5 | 182.96 |
| 10/09/2026 19:53 | 1 | 182.97 |
| 10/09/2026 19:53 | 100 | 182.97 |
| 10/09/2026 19:53 | 40 | 182.97 |
| 10/09/2026 19:53 | 8 | 182.97 |
| 10/09/2026 19:53 | 5 | 182.97 |
| 10/09/2026 19:53 | 100 | 182.97 |
| 10/09/2026 19:52 | 100 | 183.07 |
| 10/09/2026 19:52 | 100 | 183.07 |
| 10/09/2026 19:52 | 25 | 183.045 |
| 10/09/2026 19:52 | 25 | 183.045 |
| 10/09/2026 19:52 | 25 | 183.045 |
| 10/09/2026 19:52 | 25 | 183.045 |
| 10/09/2026 19:52 | 100 | 183.07 |
| 10/09/2026 19:50 | 1 | 183.01 |
| 10/09/2026 19:50 | 100 | 183.02 |
| 10/09/2026 19:50 | 4 | 183.03 |
| 10/09/2026 19:49 | 1 | 182.95 |
| 10/09/2026 19:49 | 100 | 182.95 |
| 10/09/2026 19:49 | 100 | 182.96 |
| 10/09/2026 19:49 | 6 | 183.00 |
| 10/09/2026 19:49 | 100 | 183.00 |
| 10/09/2026 19:49 | 200 | 183.01 |
| 10/09/2026 19:49 | 1 | 183.02 |
| 10/09/2026 19:49 | 6 | 183.02 |
| 10/09/2026 19:49 | 6 | 183.02 |
| 10/09/2026 19:49 | 5 | 183.02 |
| 10/09/2026 19:49 | 6 | 183.02 |
| 10/09/2026 19:49 | 1 | 183.04 |
| 10/09/2026 19:49 | 13 | 183.04 |
| 10/09/2026 19:49 | 4 | 183.05 |
| 10/09/2026 19:49 | 1 | 183.05 |
| 10/09/2026 19:49 | 100 | 183.05 |
| 10/09/2026 19:49 | 1 | 183.06 |
| 10/09/2026 19:48 | 1 | 183.07 |
| 10/09/2026 19:48 | 1 | 183.07 |
| 10/09/2026 19:48 | 1 | 183.07 |
| 10/09/2026 19:48 | 100 | 183.08 |
| 10/09/2026 19:48 | 1 | 183.09 |
| 10/09/2026 19:48 | 2 | 183.09 |
| 10/09/2026 19:48 | 1 | 183.09 |
| 10/09/2026 19:48 | 100 | 183.09 |
| 10/09/2026 19:48 | 1 | 183.135 |
| 10/09/2026 19:47 | 9 | 183.16 |
| 10/09/2026 19:47 | 40 | 183.16 |
| 10/09/2026 19:47 | 5 | 183.16 |
| 10/09/2026 19:47 | 5 | 183.16 |
| 10/09/2026 19:47 | 1 | 183.08 |
| 10/09/2026 19:47 | 34 | 183.085 |
| 10/09/2026 19:47 | 100 | 183.085 |
| 10/09/2026 19:46 | 100 | 183.08 |
| 10/09/2026 19:46 | 100 | 183.11 |
| 10/09/2026 19:46 | 19 | 183.11 |
| 10/09/2026 19:46 | 80 | 183.11 |
| 10/09/2026 19:46 | 1 | 183.11 |
| 10/09/2026 19:46 | 100 | 183.12 |
| 10/09/2026 19:46 | 100 | 183.12 |
| 10/09/2026 19:46 | 100 | 183.13 |
| 10/09/2026 19:46 | 1 | 183.17 |
| 10/09/2026 19:46 | 20 | 183.17 |
| 10/09/2026 19:46 | 1 | 183.17 |
| 10/09/2026 19:46 | 100 | 183.17 |
| 10/09/2026 19:46 | 1 | 183.17 |
| 10/09/2026 19:46 | 8 | 183.17 |
| 10/09/2026 19:45 | 100 | 183.20 |
| 10/09/2026 19:44 | 29 | 183.17 |
| 10/09/2026 19:44 | 41 | 183.19 |
| 10/09/2026 19:44 | 79 | 183.19 |
| 10/09/2026 19:44 | 1 | 183.20 |
| 10/09/2026 19:44 | 3 | 183.20 |
| 10/09/2026 19:44 | 1 | 183.22 |
| 10/09/2026 19:44 | 6 | 183.22 |
| 10/09/2026 19:43 | 100 | 183.20 |
| 10/09/2026 19:43 | 17 | 183.21 |
| 10/09/2026 19:43 | 1 | 183.20 |
| 10/09/2026 19:43 | 56 | 183.20 |
| 10/09/2026 19:43 | 44 | 183.20 |
| 10/09/2026 19:43 | 7 | 183.18 |
| 10/09/2026 19:43 | 54 | 183.17 |
| 10/09/2026 19:43 | 7 | 183.17 |
| 10/09/2026 19:43 | 25 | 183.17 |
| 10/09/2026 19:43 | 7 | 183.17 |
| 10/09/2026 19:43 | 7 | 183.17 |
| 10/09/2026 19:43 | 2 | 183.16 |
| 10/09/2026 19:43 | 100 | 183.15 |
| 10/09/2026 19:43 | 83 | 183.145 |
| 10/09/2026 19:42 | 100 | 183.135 |
| 10/09/2026 19:42 | 5 | 183.13 |
| 10/09/2026 19:42 | 3 | 183.13 |
| 10/09/2026 19:42 | 100 | 183.13 |
| 10/09/2026 19:41 | 35 | 183.15 |
| 10/09/2026 19:41 | 5 | 183.15 |
| 10/09/2026 19:41 | 100 | 183.15 |
| 10/09/2026 19:41 | 1 | 183.14 |
| 10/09/2026 19:41 | 1 | 183.14 |
| 10/09/2026 19:41 | 99 | 183.13 |
| 10/09/2026 19:41 | 1 | 183.13 |
| 10/09/2026 19:41 | 90 | 183.105 |
| 10/09/2026 19:41 | 1 | 183.105 |
| 10/09/2026 19:40 | 1 | 183.12 |
| 10/09/2026 19:40 | 53 | 183.11 |
| 10/09/2026 19:40 | 25 | 183.11 |
| 10/09/2026 19:40 | 1 | 183.11 |
| 10/09/2026 19:39 | 20 | 183.11 |
| 10/09/2026 19:39 | 1 | 183.11 |
| 10/09/2026 19:39 | 5 | 183.10 |
| 10/09/2026 19:39 | 20 | 183.09 |
| 10/09/2026 19:39 | 100 | 183.09 |
| 10/09/2026 19:39 | 100 | 183.04 |
| 10/09/2026 19:39 | 1 | 183.05 |
| 10/09/2026 19:39 | 1 | 183.05 |
| 10/09/2026 19:39 | 200 | 183.05 |
| 10/09/2026 19:38 | 1 | 183.05 |
| 10/09/2026 19:38 | 28 | 183.05 |
| 10/09/2026 19:38 | 72 | 183.05 |
| 10/09/2026 19:38 | 4 | 183.06 |
| 10/09/2026 19:38 | 100 | 183.08 |
| 10/09/2026 19:38 | 100 | 183.09 |
| 10/09/2026 19:38 | 100 | 183.10 |
| 10/09/2026 19:38 | 5 | 183.13 |
| 10/09/2026 19:38 | 3 | 183.13 |
| 10/09/2026 19:38 | 2 | 183.13 |
| 10/09/2026 19:38 | 28 | 183.14 |
| 10/09/2026 19:38 | 42 | 183.14 |
| 10/09/2026 19:38 | 100 | 183.17 |
| 10/09/2026 19:38 | 2 | 183.17 |
| 10/09/2026 19:38 | 1 | 183.20 |
| 10/09/2026 19:38 | 10 | 183.22 |
| 10/09/2026 19:38 | 1 | 183.22 |
| 10/09/2026 19:38 | 10 | 183.22 |
| 10/09/2026 19:37 | 90 | 183.22 |
| 10/09/2026 19:37 | 75 | 183.23 |
| 10/09/2026 19:37 | 25 | 183.23 |
| 10/09/2026 19:37 | 100 | 183.23 |
| 10/09/2026 19:37 | 2 | 183.23 |
| 10/09/2026 19:37 | 100 | 183.23 |
| 10/09/2026 19:37 | 100 | 183.23 |
| 10/09/2026 19:37 | 2 | 183.24 |
| 10/09/2026 19:37 | 40 | 183.25 |
| 10/09/2026 19:37 | 1 | 183.25 |
| 10/09/2026 19:37 | 99 | 183.25 |
| 10/09/2026 19:37 | 1 | 183.25 |
| 10/09/2026 19:37 | 100 | 183.25 |
| 10/09/2026 19:37 | 100 | 183.26 |
| 10/09/2026 19:36 | 10 | 183.31 |
| 10/09/2026 19:36 | 100 | 183.30 |
| 10/09/2026 19:36 | 5 | 183.29 |
| 10/09/2026 19:35 | 10 | 183.30 |
| 10/09/2026 19:35 | 2 | 183.29 |
| 10/09/2026 19:35 | 1 | 183.30 |
| 10/09/2026 19:35 | 1 | 183.30 |
| 10/09/2026 19:35 | 2 | 183.29 |
| 10/09/2026 19:35 | 98 | 183.29 |
| 10/09/2026 19:35 | 1 | 183.29 |
| 10/09/2026 19:35 | 1 | 183.28 |
| 10/09/2026 19:35 | 7 | 183.27 |
| 10/09/2026 19:34 | 3 | 183.235 |
| 10/09/2026 19:34 | 95 | 183.21 |
| 10/09/2026 19:34 | 100 | 183.20 |
| 10/09/2026 19:34 | 4 | 183.23 |
| 10/09/2026 19:33 | 4 | 183.18 |
| 10/09/2026 19:32 | 4 | 183.21 |
| 10/09/2026 19:32 | 100 | 183.195 |
| 10/09/2026 19:32 | 3 | 183.195 |
| 10/09/2026 19:32 | 40 | 183.21 |
| 10/09/2026 19:32 | 100 | 183.21 |
| 10/09/2026 19:32 | 1 | 183.22 |
| 10/09/2026 19:32 | 100 | 183.22 |
| 10/09/2026 19:32 | 100 | 183.24 |
| 10/09/2026 19:32 | 100 | 183.27 |
| 10/09/2026 19:32 | 75 | 183.26 |
| 10/09/2026 19:32 | 5 | 183.26 |
| 10/09/2026 19:32 | 7 | 183.26 |
| 10/09/2026 19:32 | 13 | 183.26 |
| 10/09/2026 19:31 | 1 | 183.205 |
| 10/09/2026 19:31 | 5 | 183.19 |
| 10/09/2026 19:31 | 3 | 183.19 |
| 10/09/2026 19:30 | 100 | 183.19 |
| 10/09/2026 19:30 | 1 | 183.18 |
| 10/09/2026 19:30 | 20 | 183.18 |
| 10/09/2026 19:29 | 1 | 183.20 |
| 10/09/2026 19:29 | 3 | 183.20 |
| 10/09/2026 19:29 | 3 | 183.20 |
| 10/09/2026 19:29 | 6 | 183.20 |
| 10/09/2026 19:28 | 2 | 183.07 |
| 10/09/2026 19:28 | 58 | 183.08 |
| 10/09/2026 19:28 | 112 | 183.08 |
| 10/09/2026 19:28 | 5 | 183.09 |
| 10/09/2026 19:28 | 80 | 183.09 |
| 10/09/2026 19:28 | 20 | 183.09 |
| 10/09/2026 19:28 | 36 | 183.05 |
| 10/09/2026 19:28 | 42 | 183.03 |
| 10/09/2026 19:28 | 17 | 183.01 |
| 10/09/2026 19:28 | 53 | 183.01 |
| 10/09/2026 19:28 | 1 | 183.01 |
| 10/09/2026 19:27 | 4 | 182.955 |
| 10/09/2026 19:27 | 100 | 182.96 |
| 10/09/2026 19:27 | 36 | 183.01 |
| 10/09/2026 19:27 | 10 | 183.01 |
| 10/09/2026 19:27 | 78 | 182.98 |
| 10/09/2026 19:27 | 22 | 182.98 |
| 10/09/2026 19:27 | 22 | 182.98 |
| 10/09/2026 19:27 | 4 | 182.90 |
| 10/09/2026 19:26 | 1 | 182.94 |
| 10/09/2026 19:26 | 100 | 182.89 |
| 10/09/2026 19:25 | 36 | 182.94 |
| 10/09/2026 19:25 | 1 | 182.78 |
| 10/09/2026 19:25 | 60 | 182.80 |
| 10/09/2026 19:25 | 90 | 182.78 |
| 10/09/2026 19:24 | 4 | 182.81 |
| 10/09/2026 19:23 | 8 | 182.74 |
| 10/09/2026 19:23 | 15 | 182.84 |
| 10/09/2026 19:23 | 4 | 182.83 |
| 10/09/2026 19:23 | 5 | 182.82 |
| 10/09/2026 19:22 | 6 | 182.76 |
| 10/09/2026 19:22 | 6 | 182.77 |
| 10/09/2026 19:22 | 6 | 182.77 |
| 10/09/2026 19:22 | 1 | 182.77 |
| 10/09/2026 19:22 | 13 | 182.78 |
| 10/09/2026 19:22 | 100 | 182.85 |
| 10/09/2026 19:22 | 170 | 182.88 |
| 10/09/2026 19:22 | 21 | 182.94 |
| 10/09/2026 19:22 | 21 | 182.94 |
| 10/09/2026 19:22 | 15 | 182.94 |
| 10/09/2026 19:22 | 1 | 182.81 |
| 10/09/2026 19:22 | 1 | 182.84 |
| 10/09/2026 19:22 | 2 | 182.88 |
| 10/09/2026 19:22 | 10 | 182.88 |
| 10/09/2026 19:22 | 2 | 182.89 |
| 10/09/2026 19:21 | 2 | 182.90 |
| 10/09/2026 19:21 | 25 | 182.90 |
| 10/09/2026 19:21 | 100 | 182.93 |
| 10/09/2026 19:21 | 18 | 182.93 |
| 10/09/2026 19:21 | 1 | 182.99 |
| 10/09/2026 19:21 | 100 | 182.99 |
| 10/09/2026 19:20 | 1 | 183.08 |
| 10/09/2026 19:20 | 100 | 183.05 |
| 10/09/2026 19:20 | 100 | 183.05 |
| 10/09/2026 19:20 | 100 | 183.10 |
| 10/09/2026 19:20 | 100 | 183.10 |
| 10/09/2026 19:20 | 8 | 183.07 |
| 10/09/2026 19:20 | 100 | 183.10 |
| 10/09/2026 19:20 | 17 | 183.07 |
| 10/09/2026 19:20 | 7 | 183.07 |
| 10/09/2026 19:20 | 18 | 183.19 |
| 10/09/2026 19:20 | 6 | 183.24 |
| 10/09/2026 19:20 | 6 | 183.26 |
| 10/09/2026 19:20 | 5 | 183.26 |
| 10/09/2026 19:20 | 1 | 183.26 |
| 10/09/2026 19:20 | 1 | 183.27 |
| 10/09/2026 19:20 | 275 | 183.27 |
| 10/09/2026 19:19 | 1 | 183.27 |
| 10/09/2026 19:19 | 2 | 183.33 |
| 10/09/2026 19:19 | 1 | 183.27 |
| 10/09/2026 19:19 | 1 | 183.35 |
| 10/09/2026 19:19 | 21 | 183.28 |
| 10/09/2026 19:19 | 2 | 183.28 |
| 10/09/2026 19:19 | 13 | 183.28 |
| 10/09/2026 19:19 | 1 | 183.28 |
| 10/09/2026 19:19 | 1 | 183.35 |
| 10/09/2026 19:19 | 51 | 183.31 |
| 10/09/2026 19:18 | 100 | 183.34 |
| 10/09/2026 19:18 | 7 | 183.34 |
| 10/09/2026 19:18 | 23 | 183.34 |
| 10/09/2026 19:18 | 100 | 183.39 |
| 10/09/2026 19:18 | 5 | 183.45 |
| 10/09/2026 19:18 | 7 | 183.45 |
| 10/09/2026 19:18 | 100 | 183.45 |
| 10/09/2026 19:18 | 1 | 183.46 |
| 10/09/2026 19:18 | 6 | 183.46 |
| 10/09/2026 19:18 | 4 | 183.46 |
| 10/09/2026 19:18 | 4 | 183.46 |
| 10/09/2026 19:18 | 6 | 183.46 |
| 10/09/2026 19:18 | 1 | 183.46 |
| 10/09/2026 19:18 | 1 | 183.47 |
| 10/09/2026 19:18 | 99 | 183.47 |
| 10/09/2026 19:18 | 1 | 183.47 |
| 10/09/2026 19:18 | 2 | 183.47 |
| 10/09/2026 19:18 | 100 | 183.47 |
| 10/09/2026 19:18 | 100 | 183.48 |
| 10/09/2026 19:18 | 29 | 183.47 |
| 10/09/2026 19:18 | 4 | 183.47 |
| 10/09/2026 19:18 | 1 | 183.47 |
| 10/09/2026 19:16 | 1 | 183.52 |
| 10/09/2026 19:16 | 100 | 183.52 |
| 10/09/2026 19:15 | 4 | 183.55 |
| 10/09/2026 19:15 | 100 | 183.56 |
| 10/09/2026 19:15 | 5 | 183.56 |
| 10/09/2026 19:15 | 3 | 183.56 |
| 10/09/2026 19:15 | 2 | 183.56 |
| 10/09/2026 19:15 | 100 | 183.57 |
| 10/09/2026 19:15 | 100 | 183.58 |
| 10/09/2026 19:14 | 3 | 183.65 |
| 10/09/2026 19:14 | 36 | 183.66 |
| 10/09/2026 19:14 | 64 | 183.66 |
| 10/09/2026 19:14 | 91 | 183.67 |
| 10/09/2026 19:14 | 9 | 183.67 |
| 10/09/2026 19:14 | 36 | 183.70 |
| 10/09/2026 19:14 | 100 | 183.70 |
| 10/09/2026 19:13 | 2 | 183.61 |
| 10/09/2026 19:12 | 1 | 183.58 |
| 10/09/2026 19:11 | 26 | 183.69 |
| 10/09/2026 19:11 | 99 | 183.64 |
| 10/09/2026 19:11 | 1 | 183.64 |
| 10/09/2026 19:09 | 22 | 183.64 |
| 10/09/2026 19:08 | 1 | 183.56 |
| 10/09/2026 19:08 | 100 | 183.56 |
| 10/09/2026 19:08 | 100 | 183.56 |
| 10/09/2026 19:08 | 5 | 183.64 |
| 10/09/2026 19:08 | 1 | 183.64 |
| 10/09/2026 19:08 | 3 | 183.64 |
| 10/09/2026 19:08 | 9 | 183.63 |
| 10/09/2026 19:08 | 9 | 183.63 |
| 10/09/2026 19:08 | 9 | 183.63 |
| 10/09/2026 19:08 | 9 | 183.63 |
| 10/09/2026 19:07 | 3 | 183.59 |
| 10/09/2026 19:07 | 2 | 183.57 |
| 10/09/2026 19:07 | 1 | 183.52 |
| 10/09/2026 19:06 | 11 | 183.51 |
| 10/09/2026 19:06 | 100 | 183.38 |
| 10/09/2026 19:06 | 1 | 183.38 |
| 10/09/2026 19:06 | 439 | 183.38 |
| 10/09/2026 19:06 | 61 | 183.38 |
| 10/09/2026 19:06 | 100 | 183.39 |
| 10/09/2026 19:05 | 100 | 183.45 |
| 10/09/2026 19:05 | 25 | 183.48 |
| 10/09/2026 19:05 | 6 | 183.49 |
| 10/09/2026 19:05 | 2 | 183.50 |
| 10/09/2026 19:05 | 8 | 183.50 |
| 10/09/2026 19:05 | 1 | 183.51 |
| 10/09/2026 19:05 | 100 | 183.51 |
| 10/09/2026 19:05 | 100 | 183.51 |
| 10/09/2026 19:05 | 100 | 183.51 |
| 10/09/2026 19:05 | 100 | 183.56 |
| 10/09/2026 19:04 | 4 | 183.52 |
| 10/09/2026 19:03 | 1 | 183.51 |
| 10/09/2026 19:03 | 100 | 183.51 |
| 10/09/2026 19:03 | 10 | 183.56 |
| 10/09/2026 19:03 | 10 | 183.55 |
| 10/09/2026 19:03 | 1 | 183.56 |
| 10/09/2026 19:02 | 1 | 183.58 |
| 10/09/2026 19:02 | 20 | 183.55 |
| 10/09/2026 19:01 | 24 | 183.43 |
| 10/09/2026 19:01 | 1 | 183.43 |
| 10/09/2026 19:01 | 12 | 183.51 |
| 10/09/2026 19:01 | 6 | 183.52 |
| 10/09/2026 19:01 | 6 | 183.53 |
| 10/09/2026 19:00 | 8 | 183.54 |
| 10/09/2026 19:00 | 92 | 183.55 |
| 10/09/2026 19:00 | 1 | 183.55 |
| 10/09/2026 19:00 | 56 | 183.57 |
| 10/09/2026 19:00 | 44 | 183.57 |
| 10/09/2026 19:00 | 34 | 183.56 |
| 10/09/2026 19:00 | 66 | 183.56 |
| 10/09/2026 19:00 | 100 | 183.57 |
| 10/09/2026 19:00 | 4 | 183.61 |
| 10/09/2026 19:00 | 4 | 183.62 |
| 10/09/2026 19:00 | 20 | 183.60 |
| 10/09/2026 19:00 | 1 | 183.59 |
| 10/09/2026 19:00 | 100 | 183.56 |
| 10/09/2026 18:59 | 10 | 183.53 |
| 10/09/2026 18:59 | 38 | 183.53 |
| 10/09/2026 18:59 | 52 | 183.53 |
| 10/09/2026 18:59 | 10 | 183.52 |
| 10/09/2026 18:59 | 4 | 183.51 |
| 10/09/2026 18:59 | 2 | 183.51 |
| 10/09/2026 18:59 | 6 | 183.49 |
| 10/09/2026 18:59 | 1 | 183.50 |
| 10/09/2026 18:59 | 6 | 183.49 |
| 10/09/2026 18:59 | 6 | 183.48 |
| 10/09/2026 18:59 | 18 | 183.48 |
| 10/09/2026 18:59 | 20 | 183.46 |
| 10/09/2026 18:59 | 2 | 183.40 |
| 10/09/2026 18:59 | 100 | 183.37 |
| 10/09/2026 18:59 | 100 | 183.37 |
| 10/09/2026 18:59 | 100 | 183.33 |
| 10/09/2026 18:59 | 80 | 183.30 |
| 10/09/2026 18:59 | 20 | 183.30 |
| 10/09/2026 18:59 | 1 | 183.23 |
| 10/09/2026 18:59 | 41 | 183.23 |
| 10/09/2026 18:59 | 10 | 183.28 |
| 10/09/2026 18:59 | 5 | 183.25 |
| 10/09/2026 18:59 | 100 | 183.25 |
| 10/09/2026 18:59 | 10 | 183.25 |
| 10/09/2026 18:59 | 5 | 183.24 |
| 10/09/2026 18:59 | 50 | 183.24 |
| 10/09/2026 18:59 | 115 | 183.24 |
| 10/09/2026 18:59 | 90 | 183.185 |
| 10/09/2026 18:59 | 10 | 183.185 |
| 10/09/2026 18:59 | 5 | 183.18 |
| 10/09/2026 18:59 | 2 | 183.18 |
| 10/09/2026 18:59 | 1 | 183.19 |
| 10/09/2026 18:59 | 100 | 183.19 |
| 10/09/2026 18:59 | 4 | 183.20 |
| 10/09/2026 18:59 | 1 | 183.24 |
| 10/09/2026 18:57 | 80 | 183.20 |
| 10/09/2026 18:57 | 100 | 183.235 |
| 10/09/2026 18:57 | 16 | 183.26 |
| 10/09/2026 18:56 | 6 | 183.12 |
| 10/09/2026 18:56 | 19 | 183.12 |
| 10/09/2026 18:56 | 13 | 183.12 |
| 10/09/2026 18:56 | 34 | 183.12 |
| 10/09/2026 18:56 | 1 | 183.13 |
| 10/09/2026 18:56 | 1 | 183.13 |
| 10/09/2026 18:56 | 34 | 183.18 |
| 10/09/2026 18:56 | 1 | 183.18 |
| 10/09/2026 18:56 | 100 | 183.24 |
| 10/09/2026 18:56 | 5 | 183.29 |
| 10/09/2026 18:56 | 5 | 183.29 |
| 10/09/2026 18:56 | 5 | 183.29 |
| 10/09/2026 18:56 | 30 | 183.23 |
| 10/09/2026 18:56 | 100 | 183.24 |
| 10/09/2026 18:56 | 10 | 183.20 |
| 10/09/2026 18:56 | 10 | 183.18 |
| 10/09/2026 18:56 | 18 | 183.17 |
| 10/09/2026 18:56 | 8 | 183.17 |
| 10/09/2026 18:56 | 2 | 183.17 |
| 10/09/2026 18:56 | 10 | 183.14 |
| 10/09/2026 18:56 | 10 | 183.11 |
| 10/09/2026 18:56 | 100 | 183.10 |
| 10/09/2026 18:56 | 57 | 183.10 |
| 10/09/2026 18:56 | 43 | 183.10 |
| 10/09/2026 18:56 | 100 | 183.09 |
| 10/09/2026 18:56 | 12 | 183.08 |
| 10/09/2026 18:56 | 6 | 183.07 |
| 10/09/2026 18:56 | 1 | 183.07 |
| 10/09/2026 18:56 | 48 | 183.04 |
| 10/09/2026 18:56 | 20 | 183.04 |
| 10/09/2026 18:56 | 32 | 183.04 |
| 10/09/2026 18:56 | 20 | 183.04 |
| 10/09/2026 18:56 | 100 | 182.99 |
| 10/09/2026 18:56 | 1 | 182.94 |
| 10/09/2026 18:56 | 10 | 182.94 |
| 10/09/2026 18:56 | 40 | 182.94 |
| 10/09/2026 18:56 | 100 | 182.89 |
| 10/09/2026 18:56 | 2 | 182.89 |
| 10/09/2026 18:56 | 11 | 182.89 |
| 10/09/2026 18:55 | 85 | 182.88 |
| 10/09/2026 18:55 | 100 | 182.84 |
| 10/09/2026 18:55 | 1 | 182.91 |
| 10/09/2026 18:54 | 4 | 182.89 |
| 10/09/2026 18:54 | 1 | 182.86 |
| 10/09/2026 18:54 | 4 | 182.93 |
| 10/09/2026 18:54 | 30 | 183.02 |
| 10/09/2026 18:54 | 100 | 183.02 |
| 10/09/2026 18:54 | 170 | 183.05 |
| 10/09/2026 18:54 | 6 | 183.14 |
| 10/09/2026 18:54 | 40 | 183.14 |
| 10/09/2026 18:54 | 44 | 183.14 |
| 10/09/2026 18:54 | 10 | 183.14 |
| 10/09/2026 18:54 | 1 | 183.07 |
| 10/09/2026 18:54 | 1 | 183.07 |
| 10/09/2026 18:54 | 100 | 183.07 |
| 10/09/2026 18:54 | 49 | 183.07 |
| 10/09/2026 18:54 | 1 | 183.07 |
| 10/09/2026 18:54 | 1 | 183.07 |
| 10/09/2026 18:54 | 10 | 183.07 |
| 10/09/2026 18:54 | 63 | 183.07 |
| 10/09/2026 18:54 | 37 | 183.07 |
| 10/09/2026 18:54 | 100 | 183.07 |
| 10/09/2026 18:54 | 100 | 183.07 |
| 10/09/2026 18:54 | 100 | 183.07 |
| 10/09/2026 18:54 | 100 | 183.07 |
| 10/09/2026 18:54 | 4 | 183.07 |
| 10/09/2026 18:54 | 1 | 183.07 |
| 10/09/2026 18:54 | 1 | 183.06 |
| 10/09/2026 18:54 | 1 | 183.06 |
| 10/09/2026 18:54 | 2 | 183.04 |
| 10/09/2026 18:54 | 5 | 183.02 |
| 10/09/2026 18:54 | 100 | 183.01 |
| 10/09/2026 18:53 | 80 | 182.86 |
| 10/09/2026 18:52 | 13 | 182.84 |
| 10/09/2026 18:52 | 58 | 182.84 |
| 10/09/2026 18:52 | 29 | 182.84 |
| 10/09/2026 18:52 | 5 | 182.83 |
| 10/09/2026 18:52 | 1 | 182.83 |
| 10/09/2026 18:52 | 100 | 182.84 |
| 10/09/2026 18:52 | 6 | 182.87 |
| 10/09/2026 18:52 | 100 | 182.87 |
| 10/09/2026 18:52 | 6 | 182.94 |
| 10/09/2026 18:51 | 2 | 183.01 |
| 10/09/2026 18:51 | 100 | 183.00 |
| 10/09/2026 18:51 | 5 | 182.95 |
| 10/09/2026 18:51 | 85 | 182.96 |
| 10/09/2026 18:51 | 100 | 182.99 |
| 10/09/2026 18:51 | 100 | 183.00 |
| 10/09/2026 18:51 | 5 | 183.02 |
| 10/09/2026 18:51 | 1 | 183.02 |
| 10/09/2026 18:51 | 5 | 183.04 |
| 10/09/2026 18:51 | 1 | 183.03 |
| 10/09/2026 18:51 | 1 | 183.04 |
| 10/09/2026 18:51 | 1 | 183.04 |
| 10/09/2026 18:51 | 1 | 183.04 |
| 10/09/2026 18:51 | 6 | 183.04 |
| 10/09/2026 18:51 | 1 | 183.06 |
| 10/09/2026 18:51 | 2 | 183.06 |
| 10/09/2026 18:51 | 100 | 183.06 |
| 10/09/2026 18:51 | 1 | 183.14 |
| 10/09/2026 18:51 | 1 | 183.13 |
| 10/09/2026 18:49 | 31 | 183.19 |
| 10/09/2026 18:49 | 90 | 183.08 |
| 10/09/2026 18:48 | 78 | 183.07 |
| 10/09/2026 18:48 | 22 | 183.07 |
| 10/09/2026 18:48 | 1 | 183.08 |
| 10/09/2026 18:48 | 1 | 183.08 |
| 10/09/2026 18:48 | 76 | 183.09 |
| 10/09/2026 18:48 | 24 | 183.09 |
| 10/09/2026 18:48 | 1 | 183.09 |
| 10/09/2026 18:48 | 1 | 183.10 |
| 10/09/2026 18:48 | 6 | 183.11 |
| 10/09/2026 18:48 | 6 | 183.11 |
| 10/09/2026 18:48 | 6 | 183.11 |
| 10/09/2026 18:48 | 50 | 183.12 |
| 10/09/2026 18:48 | 50 | 183.12 |
| 10/09/2026 18:48 | 6 | 183.12 |
| 10/09/2026 18:48 | 6 | 183.12 |
| 10/09/2026 18:48 | 1 | 183.13 |
| 10/09/2026 18:48 | 6 | 183.13 |
| 10/09/2026 18:48 | 8 | 183.13 |
| 10/09/2026 18:48 | 6 | 183.13 |
| 10/09/2026 18:48 | 6 | 183.13 |
| 10/09/2026 18:48 | 1 | 183.13 |
| 10/09/2026 18:48 | 34 | 183.14 |
| 10/09/2026 18:48 | 100 | 183.14 |
| 10/09/2026 18:48 | 4 | 183.15 |
| 10/09/2026 18:48 | 2 | 183.15 |
| 10/09/2026 18:47 | 1 | 183.14 |
| 10/09/2026 18:47 | 1 | 183.14 |
| 10/09/2026 18:47 | 28 | 183.14 |
| 10/09/2026 18:47 | 30 | 183.14 |
| 10/09/2026 18:47 | 23 | 183.14 |
| 10/09/2026 18:47 | 18 | 183.14 |
| 10/09/2026 18:47 | 1 | 183.14 |
| 10/09/2026 18:46 | 34 | 183.18 |
| 10/09/2026 18:46 | 1 | 183.18 |
| 10/09/2026 18:46 | 64 | 183.18 |
| 10/09/2026 18:46 | 36 | 183.18 |
| 10/09/2026 18:45 | 4 | 183.26 |
| 10/09/2026 18:45 | 25 | 183.20 |
| 10/09/2026 18:45 | 10 | 183.20 |
| 10/09/2026 18:44 | 25 | 183.20 |
| 10/09/2026 18:44 | 1 | 183.155 |
| 10/09/2026 18:41 | 11 | 183.11 |
| 10/09/2026 18:40 | 35 | 183.17 |
| 10/09/2026 18:40 | 25 | 183.17 |
| 10/09/2026 18:39 | 2 | 183.26 |
| 10/09/2026 18:39 | 106 | 183.23 |
| 10/09/2026 18:39 | 5 | 183.25 |
| 10/09/2026 18:39 | 100 | 183.23 |
| 10/09/2026 18:39 | 1 | 183.23 |
| 10/09/2026 18:39 | 1 | 183.23 |
| 10/09/2026 18:39 | 40 | 183.20 |
| 10/09/2026 18:38 | 5 | 183.18 |
| 10/09/2026 18:36 | 1 | 183.11 |
| 10/09/2026 18:36 | 13 | 183.09 |
| 10/09/2026 18:36 | 40 | 183.10 |
| 10/09/2026 18:36 | 2 | 183.11 |
| 10/09/2026 18:35 | 13 | 183.19 |
| 10/09/2026 18:35 | 30 | 183.12 |
| 10/09/2026 18:35 | 2 | 183.12 |
| 10/09/2026 18:32 | 6 | 183.09 |
| 10/09/2026 18:32 | 1 | 183.09 |
| 10/09/2026 18:32 | 2 | 183.04 |
| 10/09/2026 18:32 | 1 | 183.02 |
| 10/09/2026 18:31 | 84 | 183.02 |
| 10/09/2026 18:31 | 2 | 183.01 |
| 10/09/2026 18:31 | 39 | 183.00 |
| 10/09/2026 18:31 | 8 | 182.98 |
| 10/09/2026 18:31 | 1 | 182.94 |
| 10/09/2026 18:31 | 30 | 182.94 |
| 10/09/2026 18:31 | 21 | 182.94 |
| 10/09/2026 18:31 | 39 | 182.94 |
| 10/09/2026 18:31 | 1 | 182.94 |
| 10/09/2026 18:30 | 60 | 182.93 |
| 10/09/2026 18:29 | 1 | 182.90 |
| 10/09/2026 18:29 | 4 | 182.89 |
| 10/09/2026 18:29 | 3 | 182.89 |
| 10/09/2026 18:29 | 5 | 182.85 |
| 10/09/2026 18:29 | 100 | 182.85 |
| 10/09/2026 18:29 | 2 | 182.88 |
| 10/09/2026 18:29 | 1 | 182.88 |
| 10/09/2026 18:29 | 1 | 182.88 |
| 10/09/2026 18:29 | 1 | 182.89 |
| 10/09/2026 18:29 | 1 | 182.89 |
| 10/09/2026 18:29 | 1 | 182.89 |
| 10/09/2026 18:29 | 1 | 182.89 |
| 10/09/2026 18:29 | 3 | 182.875 |
| 10/09/2026 18:29 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.875 |
| 10/09/2026 18:28 | 1 | 182.89 |
| 10/09/2026 18:27 | 1 | 182.835 |
| 10/09/2026 18:26 | 1 | 182.88 |
| 10/09/2026 18:26 | 1 | 182.88 |
| 10/09/2026 18:26 | 1 | 182.88 |
| 10/09/2026 18:26 | 100 | 182.86 |
| 10/09/2026 18:26 | 11 | 182.75 |
| 10/09/2026 18:25 | 1 | 182.77 |
| 10/09/2026 18:25 | 29 | 182.77 |
| 10/09/2026 18:25 | 1 | 182.78 |
| 10/09/2026 18:25 | 1 | 182.78 |
| 10/09/2026 18:25 | 1 | 182.78 |
| 10/09/2026 18:25 | 1 | 182.83 |
| 10/09/2026 18:25 | 1 | 182.81 |
| 10/09/2026 18:25 | 1 | 182.81 |
| 10/09/2026 18:25 | 2 | 182.82 |
| 10/09/2026 18:25 | 100 | 182.83 |
| 10/09/2026 18:24 | 11 | 182.84 |
| 10/09/2026 18:24 | 20 | 182.84 |
| 10/09/2026 18:24 | 15 | 182.84 |
| 10/09/2026 18:24 | 15 | 182.84 |
| 10/09/2026 18:24 | 1 | 182.95 |
| 10/09/2026 18:23 | 21 | 182.95 |
| 10/09/2026 18:23 | 8 | 182.95 |
| 10/09/2026 18:23 | 1 | 182.92 |
| 10/09/2026 18:23 | 1 | 182.91 |
| 10/09/2026 18:23 | 1 | 182.90 |
| 10/09/2026 18:23 | 1 | 182.90 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 100 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 100 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 100 | 182.89 |
| 10/09/2026 18:23 | 100 | 182.89 |
| 10/09/2026 18:23 | 1 | 182.89 |
| 10/09/2026 18:23 | 66 | 182.89 |
| 10/09/2026 18:23 | 34 | 182.89 |
| 10/09/2026 18:23 | 7 | 182.89 |
| 10/09/2026 18:23 | 49 | 182.89 |
| 10/09/2026 18:23 | 100 | 182.85 |
| 10/09/2026 18:22 | 30 | 182.76 |
| 10/09/2026 18:22 | 30 | 182.76 |
| 10/09/2026 18:22 | 1 | 182.78 |
| 10/09/2026 18:22 | 2 | 182.79 |
| 10/09/2026 18:22 | 5 | 182.79 |
| 10/09/2026 18:22 | 15 | 182.79 |
| 10/09/2026 18:22 | 15 | 182.79 |
| 10/09/2026 18:22 | 50 | 182.84 |
| 10/09/2026 18:22 | 170 | 182.84 |
| 10/09/2026 18:22 | 100 | 182.825 |
| 10/09/2026 18:22 | 100 | 182.825 |
| 10/09/2026 18:21 | 63 | 182.825 |
| 10/09/2026 18:21 | 7 | 182.825 |
| 10/09/2026 18:21 | 91 | 182.85 |
| 10/09/2026 18:21 | 1 | 182.785 |
| 10/09/2026 18:21 | 4 | 182.80 |
| 10/09/2026 18:20 | 65 | 182.83 |
| 10/09/2026 18:20 | 3 | 182.795 |
| 10/09/2026 18:20 | 15 | 182.795 |
| 10/09/2026 18:20 | 1 | 182.84 |
| 10/09/2026 18:19 | 15 | 182.795 |
| 10/09/2026 18:19 | 15 | 182.79 |
| 10/09/2026 18:19 | 7 | 182.79 |
| 10/09/2026 18:19 | 2 | 182.79 |
| 10/09/2026 18:19 | 1 | 182.82 |
| 10/09/2026 18:18 | 4 | 182.77 |
| 10/09/2026 18:18 | 46 | 182.80 |
| 10/09/2026 18:18 | 4 | 182.75 |
| 10/09/2026 18:18 | 5 | 182.78 |
| 10/09/2026 18:18 | 31 | 182.81 |
| 10/09/2026 18:18 | 7 | 182.80 |
| 10/09/2026 18:18 | 83 | 182.79 |
| 10/09/2026 18:18 | 17 | 182.79 |
| 10/09/2026 18:17 | 29 | 182.75 |
| 10/09/2026 18:17 | 6 | 182.75 |
| 10/09/2026 18:17 | 2 | 182.74 |
| 10/09/2026 18:17 | 2 | 182.73 |
| 10/09/2026 18:17 | 10 | 182.72 |
| 10/09/2026 18:17 | 3 | 182.695 |
| 10/09/2026 18:16 | 1 | 182.63 |
| 10/09/2026 18:15 | 100 | 182.69 |
| 10/09/2026 18:15 | 3 | 182.71 |
| 10/09/2026 18:15 | 3 | 182.69 |
| 10/09/2026 18:14 | 1 | 182.64 |
| 10/09/2026 18:14 | 1 | 182.64 |
| 10/09/2026 18:14 | 60 | 182.65 |
| 10/09/2026 18:14 | 1 | 182.73 |
| 10/09/2026 18:12 | 8 | 182.72 |
| 10/09/2026 18:12 | 4 | 182.76 |
| 10/09/2026 18:11 | 4 | 182.74 |
| 10/09/2026 18:11 | 1 | 182.76 |
| 10/09/2026 18:11 | 100 | 182.76 |
| 10/09/2026 18:10 | 15 | 182.69 |
| 10/09/2026 18:10 | 111 | 182.73 |
| 10/09/2026 18:10 | 49 | 182.72 |
| 10/09/2026 18:10 | 100 | 182.72 |
| 10/09/2026 18:09 | 5 | 182.75 |
| 10/09/2026 18:09 | 5 | 182.75 |
| 10/09/2026 18:09 | 15 | 182.78 |
| 10/09/2026 18:09 | 3 | 182.79 |
| 10/09/2026 18:09 | 1 | 182.80 |
| 10/09/2026 18:09 | 21 | 182.75 |
| 10/09/2026 18:07 | 98 | 182.79 |
| 10/09/2026 18:07 | 2 | 182.79 |
| 10/09/2026 18:07 | 2 | 182.78 |
| 10/09/2026 18:07 | 100 | 182.78 |
| 10/09/2026 18:07 | 1 | 182.77 |
| 10/09/2026 18:07 | 4 | 182.76 |
| 10/09/2026 18:07 | 5 | 182.76 |
| 10/09/2026 18:07 | 4 | 182.62 |
| 10/09/2026 18:05 | 4 | 182.60 |
| 10/09/2026 18:05 | 4 | 182.63 |
| 10/09/2026 18:05 | 2 | 182.58 |
| 10/09/2026 18:05 | 93 | 182.58 |
| 10/09/2026 18:05 | 12 | 182.58 |
| 10/09/2026 18:04 | 17 | 182.65 |
| 10/09/2026 18:04 | 1 | 182.66 |
| 10/09/2026 18:04 | 6 | 182.68 |
| 10/09/2026 18:02 | 1 | 182.62 |
| 10/09/2026 18:02 | 11 | 182.63 |
| 10/09/2026 18:01 | 4 | 182.65 |
| 10/09/2026 18:01 | 82 | 182.65 |
| 10/09/2026 18:01 | 27 | 182.65 |
| 10/09/2026 18:01 | 100 | 182.67 |
| 10/09/2026 18:01 | 1 | 182.70 |
| 10/09/2026 18:01 | 2 | 182.70 |
| 10/09/2026 18:01 | 2 | 182.70 |
| 10/09/2026 18:01 | 100 | 182.70 |
| 10/09/2026 18:01 | 99 | 182.80 |
| 10/09/2026 18:00 | 15 | 182.755 |
| 10/09/2026 18:00 | 5 | 182.75 |
| 10/09/2026 18:00 | 9 | 182.75 |
| 10/09/2026 18:00 | 52 | 182.75 |
| 10/09/2026 18:00 | 34 | 182.75 |
| 10/09/2026 18:00 | 92 | 182.71 |
| 10/09/2026 17:59 | 1 | 182.62 |
| 10/09/2026 17:58 | 1 | 182.62 |
| 10/09/2026 17:58 | 100 | 182.61 |
| 10/09/2026 17:56 | 4 | 182.51 |
| 10/09/2026 17:56 | 1 | 182.52 |
| 10/09/2026 17:56 | 6 | 182.52 |
| 10/09/2026 17:56 | 1 | 182.53 |
| 10/09/2026 17:56 | 100 | 182.53 |
| 10/09/2026 17:56 | 1 | 182.61 |
| 10/09/2026 17:55 | 3 | 182.58 |
| 10/09/2026 17:53 | 300 | 182.43 |
| 10/09/2026 17:53 | 4 | 182.47 |
| 10/09/2026 17:52 | 4 | 182.46 |
| 10/09/2026 17:52 | 7 | 182.48 |
| 10/09/2026 17:52 | 1 | 182.49 |
| 10/09/2026 17:52 | 100 | 182.50 |
| 10/09/2026 17:52 | 1 | 182.51 |
| 10/09/2026 17:52 | 100 | 182.51 |
| 10/09/2026 17:50 | 100 | 182.57 |
| 10/09/2026 17:50 | 10 | 182.57 |
| 10/09/2026 17:50 | 5 | 182.61 |
| 10/09/2026 17:50 | 91 | 182.61 |
| 10/09/2026 17:50 | 9 | 182.61 |
| 10/09/2026 17:50 | 1 | 182.55 |
| 10/09/2026 17:50 | 100 | 182.53 |
| 10/09/2026 17:49 | 5 | 182.49 |
| 10/09/2026 17:49 | 32 | 182.38 |
| 10/09/2026 17:49 | 18 | 182.37 |
| 10/09/2026 17:49 | 2 | 182.34 |
| 10/09/2026 17:48 | 5 | 182.29 |
| 10/09/2026 17:48 | 3 | 182.25 |
| 10/09/2026 17:48 | 2 | 182.25 |
| 10/09/2026 17:48 | 95 | 182.25 |
| 10/09/2026 17:48 | 3 | 182.25 |
| 10/09/2026 17:48 | 100 | 182.26 |
| 10/09/2026 17:45 | 1 | 182.14 |
| 10/09/2026 17:45 | 94 | 182.20 |
| 10/09/2026 17:44 | 5 | 182.20 |
| 10/09/2026 17:44 | 1 | 182.235 |
| 10/09/2026 17:44 | 100 | 182.23 |
| 10/09/2026 17:44 | 1 | 182.25 |
| 10/09/2026 17:44 | 18 | 182.29 |
| 10/09/2026 17:44 | 100 | 182.28 |
| 10/09/2026 17:44 | 1 | 182.27 |
| 10/09/2026 17:44 | 1 | 182.26 |
| 10/09/2026 17:44 | 1 | 182.25 |
| 10/09/2026 17:44 | 100 | 182.25 |
| 10/09/2026 17:44 | 5 | 182.22 |
| 10/09/2026 17:44 | 2 | 182.21 |
| 10/09/2026 17:43 | 24 | 182.17 |
| 10/09/2026 17:43 | 49 | 182.16 |
| 10/09/2026 17:43 | 24 | 182.16 |
| 10/09/2026 17:43 | 8 | 182.16 |
| 10/09/2026 17:43 | 76 | 182.17 |
| 10/09/2026 17:43 | 18 | 182.16 |
| 10/09/2026 17:43 | 18 | 182.16 |
| 10/09/2026 17:43 | 1 | 182.15 |
| 10/09/2026 17:43 | 5 | 182.13 |
| 10/09/2026 17:42 | 1 | 182.065 |
| 10/09/2026 17:42 | 5 | 182.08 |
| 10/09/2026 17:42 | 3 | 182.08 |
| 10/09/2026 17:41 | 6 | 182.14 |
| 10/09/2026 17:40 | 2 | 182.10 |
| 10/09/2026 17:40 | 15 | 182.10 |
| 10/09/2026 17:40 | 15 | 182.10 |
| 10/09/2026 17:40 | 70 | 182.10 |
| 10/09/2026 17:40 | 30 | 182.10 |
| 10/09/2026 17:40 | 18 | 182.02 |
| 10/09/2026 17:40 | 95 | 182.02 |
| 10/09/2026 17:40 | 5 | 182.02 |
| 10/09/2026 17:40 | 15 | 182.01 |
| 10/09/2026 17:40 | 85 | 182.01 |
| 10/09/2026 17:40 | 15 | 182.01 |
| 10/09/2026 17:40 | 1 | 182.00 |
| 10/09/2026 17:40 | 1 | 182.00 |
| 10/09/2026 17:40 | 1 | 182.00 |
| 10/09/2026 17:39 | 30 | 181.96 |
| 10/09/2026 17:39 | 5 | 181.94 |
| 10/09/2026 17:39 | 4 | 181.94 |
| 10/09/2026 17:39 | 5 | 181.93 |
| 10/09/2026 17:39 | 78 | 181.92 |
| 10/09/2026 17:39 | 78 | 181.89 |
| 10/09/2026 17:38 | 1 | 181.85 |
| 10/09/2026 17:38 | 1 | 181.85 |
| 10/09/2026 17:38 | 100 | 181.85 |
| 10/09/2026 17:38 | 1 | 181.89 |
| 10/09/2026 17:38 | 1 | 181.90 |
| 10/09/2026 17:37 | 1 | 181.97 |
| 10/09/2026 17:37 | 100 | 181.97 |
| 10/09/2026 17:37 | 3 | 182.04 |
| 10/09/2026 17:36 | 1 | 182.14 |
| 10/09/2026 17:36 | 100 | 182.14 |
| 10/09/2026 17:36 | 14 | 182.15 |
| 10/09/2026 17:36 | 1 | 182.15 |
| 10/09/2026 17:36 | 300 | 182.20 |
| 10/09/2026 17:36 | 100 | 182.20 |
| 10/09/2026 17:36 | 200 | 182.22 |
| 10/09/2026 17:36 | 5 | 182.22 |
| 10/09/2026 17:35 | 85 | 182.15 |
| 10/09/2026 17:35 | 13 | 182.17 |
| 10/09/2026 17:35 | 1 | 182.18 |
| 10/09/2026 17:35 | 100 | 182.31 |
| 10/09/2026 17:35 | 100 | 182.30 |
| 10/09/2026 17:35 | 1 | 182.20 |
| 10/09/2026 17:35 | 100 | 182.22 |
| 10/09/2026 17:35 | 14 | 182.28 |
| 10/09/2026 17:35 | 2 | 182.30 |
| 10/09/2026 17:35 | 1 | 182.31 |
| 10/09/2026 17:35 | 100 | 182.31 |
| 10/09/2026 17:34 | 5 | 182.33 |
| 10/09/2026 17:34 | 47 | 182.33 |
| 10/09/2026 17:34 | 1 | 182.33 |
| 10/09/2026 17:34 | 1 | 182.34 |
| 10/09/2026 17:34 | 45 | 182.34 |
| 10/09/2026 17:34 | 55 | 182.34 |
| 10/09/2026 17:34 | 4 | 182.36 |
| 10/09/2026 17:34 | 1 | 182.42 |
| 10/09/2026 17:34 | 101 | 182.38 |
| 10/09/2026 17:34 | 1 | 182.37 |
| 10/09/2026 17:34 | 1 | 182.43 |
| 10/09/2026 17:32 | 100 | 182.41 |
| 10/09/2026 17:32 | 1 | 182.45 |
| 10/09/2026 17:32 | 100 | 182.45 |
| 10/09/2026 17:32 | 1 | 182.46 |
| 10/09/2026 17:32 | 92 | 182.46 |
| 10/09/2026 17:32 | 8 | 182.46 |
| 10/09/2026 17:31 | 2 | 182.52 |
| 10/09/2026 17:31 | 90 | 182.56 |
| 10/09/2026 17:31 | 7 | 182.54 |
| 10/09/2026 17:30 | 15 | 182.54 |
| 10/09/2026 17:30 | 3 | 182.55 |
| 10/09/2026 17:30 | 3 | 182.57 |
| 10/09/2026 17:30 | 200 | 182.59 |
| 10/09/2026 17:30 | 4 | 182.61 |
| 10/09/2026 17:30 | 4 | 182.62 |
| 10/09/2026 17:30 | 100 | 182.62 |
| 10/09/2026 17:29 | 1 | 182.705 |
| 10/09/2026 17:29 | 30 | 182.715 |
| 10/09/2026 17:29 | 30 | 182.715 |
| 10/09/2026 17:29 | 60 | 182.69 |
| 10/09/2026 17:29 | 20 | 182.69 |
| 10/09/2026 17:29 | 10 | 182.69 |
| 10/09/2026 17:29 | 10 | 182.69 |
| 10/09/2026 17:29 | 20 | 182.68 |
| 10/09/2026 17:29 | 36 | 182.67 |
| 10/09/2026 17:29 | 10 | 182.66 |
| 10/09/2026 17:29 | 1 | 182.66 |
| 10/09/2026 17:29 | 17 | 182.66 |
| 10/09/2026 17:29 | 5 | 182.64 |
| 10/09/2026 17:29 | 5 | 182.64 |
| 10/09/2026 17:29 | 44 | 182.62 |
| 10/09/2026 17:29 | 26 | 182.62 |
| 10/09/2026 17:29 | 21 | 182.61 |
| 10/09/2026 17:29 | 46 | 182.61 |
| 10/09/2026 17:29 | 7 | 182.61 |
| 10/09/2026 17:29 | 1 | 182.60 |
| 10/09/2026 17:29 | 100 | 182.59 |
| 10/09/2026 17:28 | 11 | 182.47 |
| 10/09/2026 17:28 | 11 | 182.46 |
| 10/09/2026 17:28 | 1 | 182.46 |
| 10/09/2026 17:28 | 11 | 182.46 |
| 10/09/2026 17:28 | 11 | 182.46 |
| 10/09/2026 17:28 | 11 | 182.46 |
| 10/09/2026 17:28 | 2 | 182.46 |
| 10/09/2026 17:27 | 11 | 182.46 |
| 10/09/2026 17:27 | 11 | 182.42 |
| 10/09/2026 17:27 | 1 | 182.48 |
| 10/09/2026 17:27 | 38 | 182.38 |
| 10/09/2026 17:25 | 14 | 182.44 |
| 10/09/2026 17:25 | 11 | 182.44 |
| 10/09/2026 17:25 | 54 | 182.44 |
| 10/09/2026 17:25 | 18 | 182.44 |
| 10/09/2026 17:25 | 100 | 182.44 |
| 10/09/2026 17:25 | 1 | 182.40 |
| 10/09/2026 17:24 | 15 | 182.28 |
| 10/09/2026 17:24 | 3 | 182.28 |
| 10/09/2026 17:24 | 2 | 182.28 |
| 10/09/2026 17:24 | 15 | 182.28 |
| 10/09/2026 17:24 | 13 | 182.34 |
| 10/09/2026 17:24 | 4 | 182.34 |
| 10/09/2026 17:23 | 84 | 182.44 |
| 10/09/2026 17:23 | 1 | 182.39 |
| 10/09/2026 17:23 | 6 | 182.39 |
| 10/09/2026 17:22 | 13 | 182.41 |
| 10/09/2026 17:22 | 2 | 182.42 |
| 10/09/2026 17:22 | 100 | 182.475 |
| 10/09/2026 17:22 | 1 | 182.44 |
| 10/09/2026 17:22 | 10 | 182.44 |
| 10/09/2026 17:21 | 15 | 182.48 |
| 10/09/2026 17:21 | 1 | 182.48 |
| 10/09/2026 17:21 | 15 | 182.48 |
| 10/09/2026 17:20 | 1 | 182.56 |
| 10/09/2026 17:20 | 1 | 182.56 |
| 10/09/2026 17:20 | 19 | 182.58 |
| 10/09/2026 17:20 | 100 | 182.68 |
| 10/09/2026 17:20 | 100 | 182.67 |
| 10/09/2026 17:20 | 13 | 182.63 |
| 10/09/2026 17:20 | 1 | 182.64 |
| 10/09/2026 17:20 | 1 | 182.65 |
| 10/09/2026 17:20 | 1 | 182.65 |
| 10/09/2026 17:20 | 1 | 182.65 |
| 10/09/2026 17:20 | 100 | 182.65 |
| 10/09/2026 17:19 | 97 | 182.70 |
| 10/09/2026 17:19 | 100 | 182.74 |
| 10/09/2026 17:19 | 22 | 182.75 |
| 10/09/2026 17:19 | 1 | 182.77 |
| 10/09/2026 17:19 | 1 | 182.77 |
| 10/09/2026 17:19 | 1 | 182.77 |
| 10/09/2026 17:18 | 5 | 182.86 |
| 10/09/2026 17:17 | 5 | 182.79 |
| 10/09/2026 17:17 | 1 | 182.80 |
| 10/09/2026 17:17 | 4 | 182.80 |
| 10/09/2026 17:17 | 2 | 182.80 |
| 10/09/2026 17:17 | 2 | 182.81 |
| 10/09/2026 17:17 | 1 | 182.83 |
| 10/09/2026 17:17 | 2 | 182.84 |
| 10/09/2026 17:16 | 1 | 182.83 |
| 10/09/2026 17:16 | 3 | 182.83 |
| 10/09/2026 17:16 | 2 | 182.86 |
| 10/09/2026 17:15 | 5 | 182.90 |
| 10/09/2026 17:15 | 23 | 182.90 |
| 10/09/2026 17:15 | 57 | 182.90 |
| 10/09/2026 17:15 | 20 | 182.90 |
| 10/09/2026 17:15 | 17 | 182.76 |
| 10/09/2026 17:15 | 5 | 182.81 |
| 10/09/2026 17:15 | 4 | 182.81 |
| 10/09/2026 17:15 | 1 | 182.78 |
| 10/09/2026 17:15 | 4 | 182.78 |
| 10/09/2026 17:15 | 1 | 182.76 |
| 10/09/2026 17:15 | 4 | 182.76 |
| 10/09/2026 17:15 | 3 | 182.76 |
| 10/09/2026 17:15 | 2 | 182.76 |
| 10/09/2026 17:15 | 5 | 182.73 |
| 10/09/2026 17:15 | 5 | 182.69 |
| 10/09/2026 17:15 | 7 | 182.64 |
| 10/09/2026 17:15 | 11 | 182.64 |
| 10/09/2026 17:14 | 32 | 182.62 |
| 10/09/2026 17:14 | 6 | 182.62 |
| 10/09/2026 17:14 | 11 | 182.61 |
| 10/09/2026 17:14 | 4 | 182.59 |
| 10/09/2026 17:14 | 1 | 182.54 |
| 10/09/2026 17:12 | 100 | 182.39 |
| 10/09/2026 17:12 | 1 | 182.44 |
| 10/09/2026 17:12 | 1 | 182.44 |
| 10/09/2026 17:12 | 100 | 182.44 |
| 10/09/2026 17:11 | 100 | 182.46 |
| 10/09/2026 17:11 | 1 | 182.46 |
| 10/09/2026 17:11 | 6 | 182.46 |
| 10/09/2026 17:11 | 1 | 182.46 |
| 10/09/2026 17:10 | 3 | 182.37 |
| 10/09/2026 17:10 | 3 | 182.36 |
| 10/09/2026 17:10 | 90 | 182.42 |
| 10/09/2026 17:10 | 6 | 182.45 |
| 10/09/2026 17:10 | 100 | 182.46 |
| 10/09/2026 17:10 | 1 | 182.46 |
| 10/09/2026 17:10 | 10 | 182.46 |
| 10/09/2026 17:10 | 100 | 182.47 |
| 10/09/2026 17:10 | 1 | 182.56 |
| 10/09/2026 17:08 | 55 | 182.61 |
| 10/09/2026 17:08 | 85 | 182.57 |
| 10/09/2026 17:08 | 15 | 182.57 |
| 10/09/2026 17:08 | 16 | 182.57 |
| 10/09/2026 17:08 | 84 | 182.57 |
| 10/09/2026 17:08 | 11 | 182.57 |
| 10/09/2026 17:08 | 5 | 182.57 |
| 10/09/2026 17:08 | 100 | 182.53 |
| 10/09/2026 17:08 | 30 | 182.465 |
| 10/09/2026 17:08 | 32 | 182.52 |
| 10/09/2026 17:08 | 5 | 182.51 |
| 10/09/2026 17:08 | 5 | 182.51 |
| 10/09/2026 17:08 | 12 | 182.46 |
| 10/09/2026 17:08 | 2 | 182.405 |
| 10/09/2026 17:07 | 6 | 182.40 |
| 10/09/2026 17:07 | 2 | 182.44 |
| 10/09/2026 17:07 | 2 | 182.44 |
| 10/09/2026 17:07 | 5 | 182.42 |
| 10/09/2026 17:07 | 5 | 182.42 |
| 10/09/2026 17:07 | 1 | 182.38 |
| 10/09/2026 17:07 | 4 | 182.30 |
| 10/09/2026 17:07 | 17 | 182.38 |
| 10/09/2026 17:07 | 1 | 182.37 |
| 10/09/2026 17:06 | 1 | 182.36 |
| 10/09/2026 17:06 | 2 | 182.34 |
| 10/09/2026 17:06 | 15 | 182.28 |
| 10/09/2026 17:06 | 6 | 182.28 |
| 10/09/2026 17:06 | 2 | 182.28 |
| 10/09/2026 17:06 | 2 | 182.28 |
| 10/09/2026 17:06 | 98 | 182.33 |
| 10/09/2026 17:06 | 2 | 182.33 |
| 10/09/2026 17:06 | 13 | 182.33 |
| 10/09/2026 17:06 | 25 | 182.33 |
| 10/09/2026 17:06 | 25 | 182.33 |
| 10/09/2026 17:06 | 25 | 182.33 |
| 10/09/2026 17:06 | 12 | 182.33 |
| 10/09/2026 17:06 | 5 | 182.32 |
| 10/09/2026 17:06 | 8 | 182.32 |
| 10/09/2026 17:06 | 100 | 182.30 |
| 10/09/2026 17:06 | 4 | 182.28 |
| 10/09/2026 17:06 | 25 | 182.28 |
| 10/09/2026 17:05 | 30 | 182.17 |
| 10/09/2026 17:04 | 100 | 182.18 |
| 10/09/2026 17:04 | 1 | 182.22 |
| 10/09/2026 17:04 | 1 | 182.25 |
| 10/09/2026 17:04 | 100 | 182.25 |
| 10/09/2026 17:04 | 2 | 182.36 |
| 10/09/2026 17:04 | 1 | 182.31 |
| 10/09/2026 17:04 | 7 | 182.35 |
| 10/09/2026 17:04 | 100 | 182.33 |
| 10/09/2026 17:03 | 25 | 182.34 |
| 10/09/2026 17:03 | 90 | 182.31 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 4 | 182.41 |
| 10/09/2026 17:03 | 1 | 182.38 |
| 10/09/2026 17:02 | 70 | 182.28 |
| 10/09/2026 17:01 | 15 | 182.34 |
| 10/09/2026 17:01 | 15 | 182.34 |
| 10/09/2026 17:01 | 2 | 182.34 |
| 10/09/2026 17:01 | 15 | 182.34 |
| 10/09/2026 17:00 | 4 | 182.35 |
| 10/09/2026 16:59 | 25 | 182.29 |
| 10/09/2026 16:59 | 14 | 182.25 |
| 10/09/2026 16:59 | 2 | 182.26 |
| 10/09/2026 16:59 | 15 | 182.26 |
| 10/09/2026 16:59 | 15 | 182.26 |
| 10/09/2026 16:59 | 54 | 182.30 |
| 10/09/2026 16:59 | 15 | 182.29 |
| 10/09/2026 16:59 | 121 | 182.26 |
| 10/09/2026 16:59 | 99 | 182.26 |
| 10/09/2026 16:59 | 1 | 182.26 |
| 10/09/2026 16:58 | 34 | 182.29 |
| 10/09/2026 16:58 | 7 | 182.26 |
| 10/09/2026 16:58 | 5 | 182.26 |
| 10/09/2026 16:58 | 100 | 182.25 |
| 10/09/2026 16:58 | 5 | 182.25 |
| 10/09/2026 16:58 | 5 | 182.25 |
| 10/09/2026 16:58 | 80 | 182.25 |
| 10/09/2026 16:58 | 20 | 182.25 |
| 10/09/2026 16:58 | 5 | 182.24 |
| 10/09/2026 16:58 | 30 | 182.17 |
| 10/09/2026 16:57 | 4 | 182.03 |
| 10/09/2026 16:56 | 4 | 181.93 |
| 10/09/2026 16:56 | 1 | 182.04 |
| 10/09/2026 16:56 | 2 | 182.14 |
| 10/09/2026 16:56 | 6 | 182.13 |
| 10/09/2026 16:56 | 2 | 182.09 |
| 10/09/2026 16:54 | 1 | 182.00 |
| 10/09/2026 16:54 | 3 | 182.10 |
| 10/09/2026 16:54 | 80 | 182.18 |
| 10/09/2026 16:54 | 4 | 182.20 |
| 10/09/2026 16:54 | 1 | 182.20 |
| 10/09/2026 16:54 | 1 | 182.20 |
| 10/09/2026 16:54 | 1 | 182.24 |
| 10/09/2026 16:53 | 9 | 182.27 |
| 10/09/2026 16:53 | 10 | 182.27 |
| 10/09/2026 16:53 | 3 | 182.27 |
| 10/09/2026 16:53 | 40 | 182.27 |
| 10/09/2026 16:53 | 100 | 182.27 |
| 10/09/2026 16:52 | 73 | 182.35 |
| 10/09/2026 16:52 | 10 | 182.34 |
| 10/09/2026 16:52 | 10 | 182.34 |
| 10/09/2026 16:52 | 4 | 182.27 |
| 10/09/2026 16:52 | 10 | 182.32 |
| 10/09/2026 16:52 | 10 | 182.31 |
| 10/09/2026 16:52 | 17 | 182.31 |
| 10/09/2026 16:52 | 7 | 182.29 |
| 10/09/2026 16:52 | 10 | 182.28 |
| 10/09/2026 16:52 | 2 | 182.22 |
| 10/09/2026 16:51 | 97 | 182.17 |
| 10/09/2026 16:51 | 3 | 182.17 |
| 10/09/2026 16:51 | 93 | 182.26 |
| 10/09/2026 16:51 | 7 | 182.26 |
| 10/09/2026 16:51 | 1 | 182.20 |
| 10/09/2026 16:50 | 100 | 182.18 |
| 10/09/2026 16:50 | 24 | 182.19 |
| 10/09/2026 16:50 | 4 | 182.21 |
| 10/09/2026 16:50 | 9 | 182.23 |
| 10/09/2026 16:50 | 100 | 182.27 |
| 10/09/2026 16:49 | 1 | 182.30 |
| 10/09/2026 16:49 | 100 | 182.38 |
| 10/09/2026 16:49 | 2 | 182.38 |
| 10/09/2026 16:49 | 100 | 182.37 |
| 10/09/2026 16:49 | 100 | 182.35 |
| 10/09/2026 16:49 | 100 | 182.305 |
| 10/09/2026 16:49 | 3 | 182.32 |
| 10/09/2026 16:49 | 4 | 182.33 |
| 10/09/2026 16:49 | 100 | 182.33 |
| 10/09/2026 16:49 | 77 | 182.36 |
| 10/09/2026 16:49 | 9 | 182.37 |
| 10/09/2026 16:49 | 1 | 182.50 |
| 10/09/2026 16:49 | 9 | 182.48 |
| 10/09/2026 16:49 | 1 | 182.48 |
| 10/09/2026 16:48 | 2 | 182.51 |
| 10/09/2026 16:48 | 25 | 182.585 |
| 10/09/2026 16:48 | 25 | 182.585 |
| 10/09/2026 16:48 | 100 | 182.635 |
| 10/09/2026 16:47 | 1 | 182.63 |
| 10/09/2026 16:47 | 15 | 182.65 |
| 10/09/2026 16:47 | 19 | 182.77 |
| 10/09/2026 16:47 | 1 | 182.77 |
| 10/09/2026 16:47 | 10 | 182.77 |
| 10/09/2026 16:47 | 70 | 182.77 |
| 10/09/2026 16:47 | 1 | 182.77 |
| 10/09/2026 16:47 | 1 | 182.77 |
| 10/09/2026 16:47 | 100 | 182.78 |
| 10/09/2026 16:47 | 143 | 182.78 |
| 10/09/2026 16:47 | 100 | 182.78 |
| 10/09/2026 16:47 | 4 | 182.89 |
| 10/09/2026 16:46 | 6 | 182.90 |
| 10/09/2026 16:45 | 10 | 183.00 |
| 10/09/2026 16:45 | 1 | 183.04 |
| 10/09/2026 16:45 | 2 | 183.04 |
| 10/09/2026 16:45 | 99 | 183.04 |
| 10/09/2026 16:45 | 1 | 183.04 |
| 10/09/2026 16:45 | 14 | 183.09 |
| 10/09/2026 16:44 | 1 | 183.12 |
| 10/09/2026 16:44 | 89 | 183.16 |
| 10/09/2026 16:44 | 1 | 183.16 |
| 10/09/2026 16:43 | 1 | 183.18 |
| 10/09/2026 16:43 | 4 | 183.20 |
| 10/09/2026 16:43 | 1 | 183.19 |
| 10/09/2026 16:42 | 1 | 183.23 |
| 10/09/2026 16:42 | 2 | 183.24 |
| 10/09/2026 16:42 | 1 | 183.25 |
| 10/09/2026 16:42 | 1 | 183.27 |
| 10/09/2026 16:42 | 1 | 183.27 |
| 10/09/2026 16:42 | 100 | 183.28 |
| 10/09/2026 16:42 | 5 | 183.28 |
| 10/09/2026 16:42 | 50 | 183.28 |
| 10/09/2026 16:42 | 50 | 183.28 |
| 10/09/2026 16:42 | 4 | 183.31 |
| 10/09/2026 16:42 | 21 | 183.36 |
| 10/09/2026 16:42 | 1 | 183.36 |
| 10/09/2026 16:42 | 4 | 183.37 |
| 10/09/2026 16:42 | 1 | 183.37 |
| 10/09/2026 16:42 | 100 | 183.37 |
| 10/09/2026 16:42 | 8 | 183.39 |
| 10/09/2026 16:42 | 4 | 183.41 |
| 10/09/2026 16:42 | 5 | 183.47 |
| 10/09/2026 16:42 | 1 | 183.47 |
| 10/09/2026 16:42 | 1 | 183.47 |
| 10/09/2026 16:42 | 10 | 183.46 |
| 10/09/2026 16:41 | 60 | 183.39 |
| 10/09/2026 16:41 | 25 | 183.32 |
| 10/09/2026 16:41 | 25 | 183.32 |
| 10/09/2026 16:41 | 1 | 183.28 |
| 10/09/2026 16:41 | 100 | 183.28 |
| 10/09/2026 16:41 | 1 | 183.28 |
| 10/09/2026 16:41 | 2 | 183.28 |
| 10/09/2026 16:41 | 100 | 183.28 |
| 10/09/2026 16:40 | 15 | 183.45 |
| 10/09/2026 16:40 | 4 | 183.37 |
| 10/09/2026 16:39 | 18 | 183.34 |
| 10/09/2026 16:39 | 4 | 183.33 |
| 10/09/2026 16:38 | 100 | 183.42 |
| 10/09/2026 16:38 | 4 | 183.41 |
| 10/09/2026 16:37 | 17 | 183.45 |
| 10/09/2026 16:37 | 33 | 183.43 |
| 10/09/2026 16:37 | 67 | 183.43 |
| 10/09/2026 16:37 | 1 | 183.42 |
| 10/09/2026 16:36 | 3 | 183.34 |
| 10/09/2026 16:36 | 3 | 183.295 |
| 10/09/2026 16:36 | 1 | 183.30 |
| 10/09/2026 16:36 | 100 | 183.26 |
| 10/09/2026 16:36 | 1 | 183.28 |
| 10/09/2026 16:36 | 99 | 183.28 |
| 10/09/2026 16:36 | 1 | 183.29 |
| 10/09/2026 16:36 | 1 | 183.38 |
| 10/09/2026 16:36 | 3 | 183.38 |
| 10/09/2026 16:36 | 5 | 183.38 |
| 10/09/2026 16:36 | 7 | 183.38 |
| 10/09/2026 16:36 | 4 | 183.38 |
| 10/09/2026 16:36 | 7 | 183.38 |
| 10/09/2026 16:36 | 1 | 183.34 |
| 10/09/2026 16:36 | 34 | 183.32 |
| 10/09/2026 16:36 | 2 | 183.30 |
| 10/09/2026 16:36 | 9 | 183.26 |
| 10/09/2026 16:36 | 14 | 183.26 |
| 10/09/2026 16:36 | 86 | 183.26 |
| 10/09/2026 16:36 | 23 | 183.23 |
| 10/09/2026 16:36 | 4 | 183.23 |
| 10/09/2026 16:35 | 6 | 183.115 |
| 10/09/2026 16:35 | 21 | 183.06 |
| 10/09/2026 16:34 | 4 | 183.15 |
| 10/09/2026 16:34 | 24 | 183.12 |
| 10/09/2026 16:34 | 100 | 183.13 |
| 10/09/2026 16:34 | 6 | 183.19 |
| 10/09/2026 16:34 | 10 | 183.22 |
| 10/09/2026 16:34 | 12 | 183.22 |
| 10/09/2026 16:34 | 1 | 183.27 |
| 10/09/2026 16:34 | 1 | 183.32 |
| 10/09/2026 16:34 | 4 | 183.32 |
| 10/09/2026 16:33 | 4 | 183.33 |
| 10/09/2026 16:33 | 100 | 183.40 |
| 10/09/2026 16:33 | 100 | 183.40 |
| 10/09/2026 16:33 | 1 | 183.40 |
| 10/09/2026 16:33 | 2 | 183.40 |
| 10/09/2026 16:33 | 83 | 183.40 |
| 10/09/2026 16:33 | 2 | 183.40 |
| 10/09/2026 16:33 | 50 | 183.41 |
| 10/09/2026 16:33 | 13 | 183.40 |
| 10/09/2026 16:33 | 5 | 183.42 |
| 10/09/2026 16:33 | 10 | 183.48 |
| 10/09/2026 16:33 | 90 | 183.48 |
| 10/09/2026 16:32 | 3 | 183.49 |
| 10/09/2026 16:32 | 5 | 183.48 |
| 10/09/2026 16:32 | 2 | 183.47 |
| 10/09/2026 16:32 | 7 | 183.47 |
| 10/09/2026 16:32 | 7 | 183.47 |
| 10/09/2026 16:32 | 15 | 183.47 |
| 10/09/2026 16:32 | 15 | 183.47 |
| 10/09/2026 16:32 | 10 | 183.49 |
| 10/09/2026 16:32 | 2 | 183.53 |
| 10/09/2026 16:32 | 63 | 183.53 |
| 10/09/2026 16:32 | 7 | 183.53 |
| 10/09/2026 16:32 | 1 | 183.48 |
| 10/09/2026 16:32 | 1 | 183.48 |
| 10/09/2026 16:31 | 3 | 183.40 |
| 10/09/2026 16:31 | 12 | 183.40 |
| 10/09/2026 16:31 | 88 | 183.40 |
| 10/09/2026 16:31 | 15 | 183.44 |
| 10/09/2026 16:31 | 59 | 183.39 |
| 10/09/2026 16:31 | 24 | 183.39 |
| 10/09/2026 16:31 | 2 | 183.39 |
| 10/09/2026 16:31 | 54 | 183.395 |
| 10/09/2026 16:31 | 2 | 183.395 |
| 10/09/2026 16:31 | 7 | 183.395 |
| 10/09/2026 16:31 | 30 | 183.395 |
| 10/09/2026 16:31 | 7 | 183.395 |
| 10/09/2026 16:31 | 4 | 183.41 |
| 10/09/2026 16:31 | 12 | 183.42 |
| 10/09/2026 16:30 | 4 | 183.36 |
| 10/09/2026 16:30 | 4 | 183.42 |
| 10/09/2026 16:28 | 20 | 183.27 |
| 10/09/2026 16:28 | 88 | 183.27 |
| 10/09/2026 16:28 | 12 | 183.27 |
| 10/09/2026 16:28 | 100 | 183.27 |
| 10/09/2026 16:28 | 1 | 183.27 |
| 10/09/2026 16:28 | 1 | 183.27 |
| 10/09/2026 16:28 | 100 | 183.27 |
| 10/09/2026 16:28 | 4 | 183.29 |
| 10/09/2026 16:27 | 4 | 183.30 |
| 10/09/2026 16:27 | 99 | 183.23 |
| 10/09/2026 16:27 | 1 | 183.29 |
| 10/09/2026 16:27 | 46 | 183.31 |
| 10/09/2026 16:27 | 54 | 183.31 |
| 10/09/2026 16:27 | 26 | 183.32 |
| 10/09/2026 16:27 | 74 | 183.32 |
| 10/09/2026 16:27 | 100 | 183.32 |
| 10/09/2026 16:27 | 3 | 183.41 |
| 10/09/2026 16:26 | 4 | 183.34 |
| 10/09/2026 16:26 | 100 | 183.42 |
| 10/09/2026 16:26 | 90 | 183.46 |
| 10/09/2026 16:26 | 7 | 183.485 |
| 10/09/2026 16:25 | 4 | 183.40 |
| 10/09/2026 16:25 | 100 | 183.37 |
| 10/09/2026 16:25 | 4 | 183.41 |
| 10/09/2026 16:25 | 2 | 183.41 |
| 10/09/2026 16:25 | 7 | 183.41 |
| 10/09/2026 16:25 | 15 | 183.41 |
| 10/09/2026 16:24 | 25 | 183.43 |
| 10/09/2026 16:23 | 63 | 183.32 |
| 10/09/2026 16:23 | 100 | 183.34 |
| 10/09/2026 16:23 | 4 | 183.33 |
| 10/09/2026 16:23 | 200 | 183.34 |
| 10/09/2026 16:23 | 200 | 183.34 |
| 10/09/2026 16:23 | 100 | 183.34 |
| 10/09/2026 16:23 | 3 | 183.38 |
| 10/09/2026 16:23 | 4 | 183.41 |
| 10/09/2026 16:22 | 4 | 183.41 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 3 | 183.33 |
| 10/09/2026 16:22 | 1 | 183.33 |
| 10/09/2026 16:22 | 2 | 183.33 |
| 10/09/2026 16:22 | 5 | 183.33 |
| 10/09/2026 16:22 | 7 | 183.33 |
| 10/09/2026 16:22 | 5 | 183.33 |
| 10/09/2026 16:22 | 27 | 183.33 |
| 10/09/2026 16:22 | 21 | 183.35 |
| 10/09/2026 16:22 | 79 | 183.35 |
| 10/09/2026 16:22 | 100 | 183.32 |
| 10/09/2026 16:21 | 9 | 183.49 |
| 10/09/2026 16:21 | 2 | 183.47 |
| 10/09/2026 16:21 | 5 | 183.46 |
| 10/09/2026 16:21 | 55 | 183.45 |
| 10/09/2026 16:21 | 5 | 183.45 |
| 10/09/2026 16:21 | 1 | 183.38 |
| 10/09/2026 16:21 | 2 | 183.40 |
| 10/09/2026 16:20 | 16 | 183.34 |
| 10/09/2026 16:20 | 36 | 183.34 |
| 10/09/2026 16:20 | 3 | 183.19 |
| 10/09/2026 16:20 | 128 | 183.17 |
| 10/09/2026 16:20 | 100 | 183.17 |
| 10/09/2026 16:20 | 25 | 183.16 |
| 10/09/2026 16:20 | 11 | 183.04 |
| 10/09/2026 16:19 | 19 | 182.98 |
| 10/09/2026 16:19 | 81 | 182.98 |
| 10/09/2026 16:19 | 100 | 182.98 |
| 10/09/2026 16:19 | 9 | 183.03 |
| 10/09/2026 16:19 | 100 | 183.08 |
| 10/09/2026 16:18 | 1 | 183.14 |
| 10/09/2026 16:18 | 100 | 183.14 |
| 10/09/2026 16:18 | 1 | 183.14 |
| 10/09/2026 16:18 | 100 | 183.14 |
| 10/09/2026 16:18 | 1 | 183.17 |
| 10/09/2026 16:17 | 22 | 183.20 |
| 10/09/2026 16:17 | 22 | 183.21 |
| 10/09/2026 16:17 | 4 | 183.23 |
| 10/09/2026 16:17 | 89 | 183.44 |
| 10/09/2026 16:17 | 13 | 183.42 |
| 10/09/2026 16:17 | 2 | 183.42 |
| 10/09/2026 16:17 | 5 | 183.42 |
| 10/09/2026 16:17 | 7 | 183.42 |
| 10/09/2026 16:17 | 8 | 183.42 |
| 10/09/2026 16:17 | 20 | 183.23 |
| 10/09/2026 16:16 | 7 | 183.19 |
| 10/09/2026 16:16 | 2 | 183.19 |
| 10/09/2026 16:16 | 20 | 183.22 |
| 10/09/2026 16:16 | 13 | 183.21 |
| 10/09/2026 16:16 | 20 | 183.21 |
| 10/09/2026 16:16 | 20 | 183.22 |
| 10/09/2026 16:16 | 5 | 183.18 |
| 10/09/2026 16:16 | 1 | 183.18 |
| 10/09/2026 16:16 | 100 | 183.16 |
| 10/09/2026 16:14 | 86 | 183.01 |
| 10/09/2026 16:14 | 14 | 183.01 |
| 10/09/2026 16:14 | 1 | 183.12 |
| 10/09/2026 16:14 | 33 | 183.12 |
| 10/09/2026 16:14 | 100 | 183.12 |
| 10/09/2026 16:13 | 65 | 183.25 |
| 10/09/2026 16:12 | 2 | 183.31 |
| 10/09/2026 16:12 | 100 | 183.32 |
| 10/09/2026 16:11 | 5 | 183.51 |
| 10/09/2026 16:11 | 82 | 183.30 |
| 10/09/2026 16:11 | 5 | 183.33 |
| 10/09/2026 16:11 | 1 | 183.41 |
| 10/09/2026 16:11 | 7 | 183.41 |
| 10/09/2026 16:11 | 8 | 183.37 |
| 10/09/2026 16:10 | 11 | 183.30 |
| 10/09/2026 16:10 | 1 | 183.24 |
| 10/09/2026 16:10 | 66 | 183.24 |
| 10/09/2026 16:10 | 10 | 183.25 |
| 10/09/2026 16:10 | 50 | 183.27 |
| 10/09/2026 16:10 | 100 | 183.30 |
| 10/09/2026 16:10 | 40 | 183.26 |
| 10/09/2026 16:10 | 80 | 183.26 |
| 10/09/2026 16:10 | 27 | 183.28 |
| 10/09/2026 16:10 | 13 | 183.28 |
| 10/09/2026 16:10 | 100 | 183.28 |
| 10/09/2026 16:10 | 10 | 183.28 |
| 10/09/2026 16:10 | 1 | 183.28 |
| 10/09/2026 16:10 | 100 | 183.28 |
| 10/09/2026 16:10 | 3 | 183.32 |
| 10/09/2026 16:09 | 3 | 183.285 |
| 10/09/2026 16:09 | 2 | 183.285 |
| 10/09/2026 16:09 | 13 | 183.30 |
| 10/09/2026 16:09 | 3 | 183.30 |
| 10/09/2026 16:08 | 1 | 183.20 |
| 10/09/2026 16:08 | 22 | 183.15 |
| 10/09/2026 16:08 | 2 | 183.20 |
| 10/09/2026 16:08 | 100 | 183.20 |
| 10/09/2026 16:08 | 3 | 183.20 |
| 10/09/2026 16:08 | 100 | 183.21 |
| 10/09/2026 16:08 | 100 | 183.21 |
| 10/09/2026 16:08 | 2 | 183.21 |
| 10/09/2026 16:07 | 1 | 183.29 |
| 10/09/2026 16:07 | 2 | 183.29 |
| 10/09/2026 16:07 | 30 | 183.21 |
| 10/09/2026 16:07 | 3 | 183.30 |
| 10/09/2026 16:07 | 7 | 183.30 |
| 10/09/2026 16:07 | 30 | 183.30 |
| 10/09/2026 16:07 | 30 | 183.30 |
| 10/09/2026 16:06 | 12 | 183.23 |
| 10/09/2026 16:06 | 1 | 183.23 |
| 10/09/2026 16:06 | 1 | 183.22 |
| 10/09/2026 16:06 | 1 | 183.185 |
| 10/09/2026 16:06 | 1 | 183.185 |
| 10/09/2026 16:06 | 7 | 183.175 |
| 10/09/2026 16:06 | 3 | 183.175 |
| 10/09/2026 16:05 | 6 | 183.13 |
| 10/09/2026 16:05 | 3 | 183.13 |
| 10/09/2026 16:05 | 11 | 183.13 |
| 10/09/2026 16:04 | 11 | 183.06 |
| 10/09/2026 16:04 | 14 | 183.08 |
| 10/09/2026 16:04 | 86 | 183.08 |
| 10/09/2026 16:04 | 14 | 183.09 |
| 10/09/2026 16:04 | 1 | 183.14 |
| 10/09/2026 16:04 | 1 | 183.14 |
| 10/09/2026 16:04 | 1 | 183.14 |
| 10/09/2026 16:04 | 100 | 183.14 |
| 10/09/2026 16:04 | 1 | 183.22 |
| 10/09/2026 16:04 | 16 | 183.22 |
| 10/09/2026 16:04 | 24 | 183.22 |
| 10/09/2026 16:04 | 60 | 183.22 |
| 10/09/2026 16:04 | 40 | 183.24 |
| 10/09/2026 16:03 | 25 | 183.385 |
| 10/09/2026 16:03 | 25 | 183.385 |
| 10/09/2026 16:03 | 25 | 183.385 |
| 10/09/2026 16:03 | 28 | 183.50 |
| 10/09/2026 16:02 | 5 | 183.46 |
| 10/09/2026 16:01 | 1 | 183.575 |
| 10/09/2026 16:01 | 118 | 183.42 |
| 10/09/2026 16:01 | 8 | 183.39 |
| 10/09/2026 16:01 | 42 | 183.19 |
| 10/09/2026 16:01 | 33 | 183.18 |
| 10/09/2026 16:01 | 1 | 182.99 |
| 10/09/2026 16:01 | 14 | 183.04 |
| 10/09/2026 16:01 | 109 | 183.10 |
| 10/09/2026 16:01 | 70 | 183.11 |
| 10/09/2026 16:01 | 30 | 183.11 |
| 10/09/2026 16:01 | 100 | 183.11 |
| 10/09/2026 16:01 | 170 | 183.13 |
| 10/09/2026 16:00 | 25 | 183.21 |
| 10/09/2026 16:00 | 100 | 183.26 |
| 10/09/2026 16:00 | 100 | 183.32 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 25 | 183.42 |
| 10/09/2026 16:00 | 22 | 183.47 |
| 10/09/2026 16:00 | 5 | 183.47 |
| 10/09/2026 16:00 | 100 | 183.47 |
| 10/09/2026 16:00 | 5 | 183.47 |
| 10/09/2026 16:00 | 6 | 183.47 |
| 10/09/2026 16:00 | 94 | 183.47 |
| 10/09/2026 16:00 | 1 | 183.48 |
| 10/09/2026 16:00 | 38 | 183.48 |
| 10/09/2026 16:00 | 62 | 183.48 |
| 10/09/2026 16:00 | 500 | 183.48 |
| 10/09/2026 16:00 | 1 | 183.70 |
| 10/09/2026 15:59 | 1 | 183.655 |
| 10/09/2026 15:59 | 3 | 183.655 |
| 10/09/2026 15:59 | 3 | 183.67 |
| 10/09/2026 15:59 | 2 | 183.66 |
| 10/09/2026 15:59 | 10 | 183.66 |
| 10/09/2026 15:59 | 1 | 183.64 |
| 10/09/2026 15:59 | 45 | 183.49 |
| 10/09/2026 15:59 | 30 | 183.62 |
| 10/09/2026 15:59 | 15 | 183.505 |
| 10/09/2026 15:59 | 3 | 183.505 |
| 10/09/2026 15:59 | 1 | 183.505 |
| 10/09/2026 15:58 | 30 | 183.53 |
| 10/09/2026 15:57 | 1 | 183.445 |
| 10/09/2026 15:57 | 1 | 183.46 |
| 10/09/2026 15:57 | 1 | 183.50 |
| 10/09/2026 15:57 | 1 | 183.48 |
| 10/09/2026 15:55 | 23 | 183.35 |
| 10/09/2026 15:55 | 20 | 183.37 |
| 10/09/2026 15:55 | 25 | 183.37 |
| 10/09/2026 15:55 | 25 | 183.37 |
| 10/09/2026 15:55 | 2 | 183.36 |
| 10/09/2026 15:55 | 3 | 183.36 |
| 10/09/2026 15:55 | 100 | 183.36 |
| 10/09/2026 15:55 | 10 | 183.36 |
| 10/09/2026 15:55 | 100 | 183.36 |
| 10/09/2026 15:55 | 49 | 183.36 |
| 10/09/2026 15:55 | 12 | 183.36 |
| 10/09/2026 15:55 | 39 | 183.36 |
| 10/09/2026 15:55 | 2 | 183.43 |
| 10/09/2026 15:55 | 5 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 1 | 183.43 |
| 10/09/2026 15:55 | 15 | 183.43 |
| 10/09/2026 15:55 | 3 | 183.43 |
| 10/09/2026 15:55 | 1 | 183.43 |
| 10/09/2026 15:55 | 9 | 183.44 |
| 10/09/2026 15:55 | 8 | 183.44 |
| 10/09/2026 15:55 | 31 | 183.44 |
| 10/09/2026 15:55 | 24 | 183.44 |
| 10/09/2026 15:55 | 70 | 183.44 |
| 10/09/2026 15:55 | 76 | 183.44 |
| 10/09/2026 15:55 | 5 | 183.44 |
| 10/09/2026 15:55 | 40 | 183.43 |
| 10/09/2026 15:55 | 8 | 183.41 |
| 10/09/2026 15:55 | 24 | 183.39 |
| 10/09/2026 15:55 | 54 | 183.39 |
| 10/09/2026 15:55 | 34 | 183.39 |
| 10/09/2026 15:54 | 11 | 183.33 |
| 10/09/2026 15:54 | 3 | 183.21 |
| 10/09/2026 15:53 | 1 | 183.19 |
| 10/09/2026 15:53 | 4 | 183.19 |
| 10/09/2026 15:52 | 100 | 183.10 |
| 10/09/2026 15:52 | 108 | 183.15 |
| 10/09/2026 15:52 | 100 | 183.14 |
| 10/09/2026 15:52 | 170 | 183.12 |
| 10/09/2026 15:52 | 5 | 183.01 |
| 10/09/2026 15:52 | 60 | 183.01 |
| 10/09/2026 15:52 | 5 | 183.01 |
| 10/09/2026 15:52 | 35 | 183.01 |
| 10/09/2026 15:52 | 4 | 183.03 |
| 10/09/2026 15:52 | 3 | 183.04 |
| 10/09/2026 15:52 | 22 | 183.04 |
| 10/09/2026 15:52 | 100 | 183.04 |
| 10/09/2026 15:52 | 3 | 183.04 |
| 10/09/2026 15:52 | 85 | 183.04 |
| 10/09/2026 15:52 | 15 | 183.04 |
| 10/09/2026 15:52 | 92 | 183.04 |
| 10/09/2026 15:52 | 8 | 183.04 |
| 10/09/2026 15:51 | 1 | 183.14 |
| 10/09/2026 15:51 | 9 | 183.15 |
| 10/09/2026 15:51 | 11 | 183.15 |
| 10/09/2026 15:50 | 1 | 183.09 |
| 10/09/2026 15:50 | 3 | 183.155 |
| 10/09/2026 15:50 | 3 | 183.155 |
| 10/09/2026 15:50 | 100 | 183.21 |
| 10/09/2026 15:50 | 100 | 183.20 |
| 10/09/2026 15:50 | 25 | 183.105 |
| 10/09/2026 15:50 | 25 | 183.105 |
| 10/09/2026 15:50 | 25 | 183.105 |
| 10/09/2026 15:50 | 25 | 183.10 |
| 10/09/2026 15:50 | 25 | 183.10 |
| 10/09/2026 15:50 | 1 | 183.17 |
| 10/09/2026 15:48 | 1 | 183.05 |
| 10/09/2026 15:48 | 2 | 183.05 |
| 10/09/2026 15:48 | 97 | 183.05 |
| 10/09/2026 15:48 | 103 | 183.05 |
| 10/09/2026 15:48 | 100 | 183.06 |
| 10/09/2026 15:48 | 49 | 183.06 |
| 10/09/2026 15:48 | 4 | 183.06 |
| 10/09/2026 15:47 | 45 | 183.06 |
| 10/09/2026 15:47 | 2 | 183.06 |
| 10/09/2026 15:47 | 2 | 183.12 |
| 10/09/2026 15:47 | 79 | 183.17 |
| 10/09/2026 15:47 | 4 | 183.17 |
| 10/09/2026 15:47 | 17 | 183.17 |
| 10/09/2026 15:47 | 4 | 183.20 |
| 10/09/2026 15:47 | 96 | 183.20 |
| 10/09/2026 15:47 | 100 | 183.20 |
| 10/09/2026 15:47 | 1 | 183.20 |
| 10/09/2026 15:47 | 1 | 183.20 |
| 10/09/2026 15:47 | 100 | 183.20 |
| 10/09/2026 15:47 | 40 | 183.22 |
| 10/09/2026 15:47 | 12 | 183.41 |
| 10/09/2026 15:46 | 5 | 183.25 |
| 10/09/2026 15:46 | 29 | 183.38 |
| 10/09/2026 15:46 | 20 | 183.38 |
| 10/09/2026 15:46 | 49 | 183.37 |
| 10/09/2026 15:46 | 49 | 183.37 |
| 10/09/2026 15:46 | 1 | 183.37 |
| 10/09/2026 15:46 | 51 | 183.22 |
| 10/09/2026 15:46 | 40 | 183.24 |
| 10/09/2026 15:46 | 9 | 183.22 |
| 10/09/2026 15:46 | 4 | 183.26 |
| 10/09/2026 15:46 | 2 | 183.26 |
| 10/09/2026 15:46 | 100 | 183.26 |
| 10/09/2026 15:46 | 2 | 183.595 |
| 10/09/2026 15:45 | 3 | 183.61 |
| 10/09/2026 15:45 | 15 | 183.61 |
| 10/09/2026 15:45 | 40 | 183.49 |
| 10/09/2026 15:45 | 170 | 183.48 |
| 10/09/2026 15:45 | 6 | 183.40 |
| 10/09/2026 15:45 | 15 | 183.43 |
| 10/09/2026 15:45 | 15 | 183.43 |
| 10/09/2026 15:45 | 3 | 183.43 |
| 10/09/2026 15:45 | 3 | 183.43 |
| 10/09/2026 15:45 | 1 | 183.44 |
| 10/09/2026 15:45 | 9 | 183.41 |
| 10/09/2026 15:45 | 1 | 183.41 |
| 10/09/2026 15:45 | 5 | 183.40 |
| 10/09/2026 15:45 | 10 | 183.40 |
| 10/09/2026 15:45 | 10 | 183.40 |
| 10/09/2026 15:45 | 100 | 183.32 |
| 10/09/2026 15:45 | 5 | 183.32 |
| 10/09/2026 15:45 | 7 | 183.32 |
| 10/09/2026 15:45 | 1 | 183.29 |
| 10/09/2026 15:45 | 1 | 183.05 |
| 10/09/2026 15:45 | 1 | 183.05 |
| 10/09/2026 15:44 | 8 | 182.87 |
| 10/09/2026 15:44 | 1 | 182.70 |
| 10/09/2026 15:44 | 1 | 182.72 |
| 10/09/2026 15:43 | 43 | 182.91 |
| 10/09/2026 15:43 | 14 | 182.91 |
| 10/09/2026 15:43 | 43 | 182.875 |
| 10/09/2026 15:43 | 57 | 182.875 |
| 10/09/2026 15:42 | 9 | 182.75 |
| 10/09/2026 15:42 | 1 | 182.67 |
| 10/09/2026 15:42 | 3 | 182.67 |
| 10/09/2026 15:42 | 99 | 183.11 |
| 10/09/2026 15:42 | 1 | 183.11 |
| 10/09/2026 15:42 | 11 | 183.00 |
| 10/09/2026 15:42 | 100 | 183.00 |
| 10/09/2026 15:42 | 2 | 182.99 |
| 10/09/2026 15:42 | 200 | 182.75 |
| 10/09/2026 15:41 | 2 | 182.96 |
| 10/09/2026 15:41 | 30 | 182.96 |
| 10/09/2026 15:41 | 15 | 182.96 |
| 10/09/2026 15:41 | 100 | 182.91 |
| 10/09/2026 15:41 | 2 | 182.89 |
| 10/09/2026 15:41 | 100 | 182.89 |
| 10/09/2026 15:41 | 102 | 182.88 |
| 10/09/2026 15:40 | 100 | 182.35 |
| 10/09/2026 15:40 | 1 | 182.54 |
| 10/09/2026 15:39 | 1 | 182.72 |
| 10/09/2026 15:39 | 1 | 182.54 |
| 10/09/2026 15:39 | 1 | 182.42 |
| 10/09/2026 15:39 | 1 | 182.44 |
| 10/09/2026 15:39 | 1 | 182.44 |
| 10/09/2026 15:39 | 100 | 182.44 |
| 10/09/2026 15:39 | 100 | 182.47 |
| 10/09/2026 15:39 | 100 | 182.46 |
| 10/09/2026 15:39 | 100 | 182.46 |
| 10/09/2026 15:39 | 100 | 182.47 |
| 10/09/2026 15:39 | 56 | 182.49 |
| 10/09/2026 15:39 | 32 | 182.49 |
| 10/09/2026 15:39 | 12 | 182.49 |
| 10/09/2026 15:39 | 30 | 182.51 |
| 10/09/2026 15:39 | 100 | 182.86 |
| 10/09/2026 15:38 | 15 | 182.86 |
| 10/09/2026 15:38 | 30 | 182.86 |
| 10/09/2026 15:38 | 7 | 182.86 |
| 10/09/2026 15:38 | 7 | 182.86 |
| 10/09/2026 15:37 | 3 | 182.85 |
| 10/09/2026 15:36 | 2 | 182.92 |
| 10/09/2026 15:35 | 10 | 183.00 |
| 10/09/2026 15:35 | 2 | 182.99 |
| 10/09/2026 15:35 | 12 | 182.98 |
| 10/09/2026 15:35 | 30 | 182.78 |
| 10/09/2026 15:35 | 15 | 182.78 |
| 10/09/2026 15:35 | 7 | 182.78 |
| 10/09/2026 15:35 | 30 | 182.78 |
| 10/09/2026 15:35 | 5 | 182.55 |
| 10/09/2026 15:33 | 56 | 182.11 |
| 10/09/2026 15:33 | 2 | 182.23 |
| 10/09/2026 15:33 | 1 | 182.36 |
| 10/09/2026 15:33 | 100 | 182.41 |
| 10/09/2026 15:33 | 11 | 182.41 |
| 10/09/2026 15:33 | 89 | 182.41 |
| 10/09/2026 15:33 | 100 | 182.41 |
| 10/09/2026 15:33 | 9 | 182.41 |
| 10/09/2026 15:33 | 189 | 182.41 |
| 10/09/2026 15:33 | 111 | 182.41 |
| 10/09/2026 15:33 | 111 | 182.42 |
| 10/09/2026 15:33 | 58 | 182.42 |
| 10/09/2026 15:33 | 131 | 182.42 |
| 10/09/2026 15:33 | 93 | 182.42 |
| 10/09/2026 15:33 | 24 | 182.42 |
| 10/09/2026 15:33 | 609 | 182.42 |
| 10/09/2026 15:33 | 74 | 182.42 |
| 10/09/2026 15:33 | 311 | 182.42 |
| 10/09/2026 15:33 | 489 | 182.42 |
| 10/09/2026 15:33 | 120 | 182.42 |
| 10/09/2026 15:33 | 680 | 182.42 |
| 10/09/2026 15:33 | 1 | 182.43 |
| 10/09/2026 15:32 | 4 | 182.84 |
| 10/09/2026 15:31 | 22 | 182.72 |
| 10/09/2026 15:31 | 22 | 182.61 |
| 10/09/2026 15:31 | 15 | 182.61 |
| 10/09/2026 15:31 | 5 | 182.61 |
| 10/09/2026 15:31 | 7 | 182.61 |
| 10/09/2026 15:31 | 9 | 182.56 |
| 10/09/2026 15:31 | 1 | 182.56 |
| 10/09/2026 15:30 | 2 | 181.55 |
| 10/09/2026 15:30 | 291 | 181.74 |
| 10/09/2026 15:30 | 132 | 181.89 |
| 10/09/2026 15:30 | 100 | 181.89 |
| 10/09/2026 15:30 | 1 | 181.89 |
| 10/09/2026 15:30 | 8079 | 181.89 |
| 10/09/2026 15:30 | 8079 | 181.89 |