Becton Dickinson Rg
BDX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:00:02
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
154.22
-1.63 ( -1.04% )
154.24
17'300
154.25
3'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:59 21 154.21
04/10/2026 15:59 64 154.21
04/10/2026 15:59 300 154.21
04/10/2026 15:59 20 154.22
04/10/2026 15:59 1 154.22
04/10/2026 15:59 3 154.24
04/10/2026 15:59 29 154.24
04/10/2026 15:59 5 154.24
04/10/2026 15:59 12 154.24
04/10/2026 15:59 1 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 127 154.25
04/10/2026 15:59 100 154.25
04/10/2026 15:59 80 154.26
04/10/2026 15:59 7 154.25
04/10/2026 15:59 55 154.25
04/10/2026 15:59 104 154.26
04/10/2026 15:59 30 154.25
04/10/2026 15:59 16 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 29 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 1 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 127 154.25
04/10/2026 15:59 91 154.25
04/10/2026 15:59 100 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 30 154.26
04/10/2026 15:59 55 154.26
04/10/2026 15:59 1190 154.26
04/10/2026 15:59 1521 154.26
04/10/2026 15:59 910 154.25
04/10/2026 15:59 72 154.21
04/10/2026 15:59 16 154.24
04/10/2026 15:59 12 154.24
04/10/2026 15:59 3 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 127 154.25
04/10/2026 15:59 100 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 55 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 16 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 127 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 100 154.25
04/10/2026 15:59 55 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 1 154.25
04/10/2026 15:59 16 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 12 154.25
04/10/2026 15:59 127 154.25
04/10/2026 15:59 12 154.26
04/10/2026 15:59 1 154.25
04/10/2026 15:59 55 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 30 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 16 154.26
04/10/2026 15:59 100 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 111 154.22
04/10/2026 15:59 111 154.22
04/10/2026 15:59 55 154.22
04/10/2026 15:59 26 154.22
04/10/2026 15:59 1 154.22
04/10/2026 15:59 100 154.22
04/10/2026 15:59 7 154.22
04/10/2026 15:59 3 154.26
04/10/2026 15:59 30 154.26
04/10/2026 15:59 127 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 8 154.26
04/10/2026 15:59 116 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 55 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 30 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 1 154.22
04/10/2026 15:59 5 154.27
04/10/2026 15:59 127 154.26
04/10/2026 15:59 8 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 116 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 55 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 100 154.26
04/10/2026 15:59 30 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 12 154.24
04/10/2026 15:59 92 154.26
04/10/2026 15:59 8 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 12 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 8 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 100 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 55 154.26
04/10/2026 15:59 10 154.26
04/10/2026 15:59 12 154.27
04/10/2026 15:59 39 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 29 154.21
04/10/2026 15:59 100 154.22
04/10/2026 15:59 40 154.22
04/10/2026 15:59 5 154.27
04/10/2026 15:59 11 154.27
04/10/2026 15:59 19 154.27
04/10/2026 15:59 35 154.26
04/10/2026 15:59 100 154.27
04/10/2026 15:59 100 154.27
04/10/2026 15:59 500 154.27
04/10/2026 15:59 189 154.27
04/10/2026 15:59 411 154.27
04/10/2026 15:59 92 154.27
04/10/2026 15:59 8 154.27
04/10/2026 15:59 92 154.27
04/10/2026 15:59 12 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 8 154.27
04/10/2026 15:59 1 154.26
04/10/2026 15:59 99 154.26
04/10/2026 15:59 3 154.25
04/10/2026 15:59 44 154.26
04/10/2026 15:59 56 154.26
04/10/2026 15:59 44 154.25
04/10/2026 15:59 88 154.26
04/10/2026 15:59 85 154.26
04/10/2026 15:59 100 154.26
04/10/2026 15:59 143 154.26
04/10/2026 15:59 400 154.26
04/10/2026 15:59 53 154.26
04/10/2026 15:59 472 154.26
04/10/2026 15:59 67 154.26
04/10/2026 15:59 8 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 19 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 12 154.26
04/10/2026 15:59 100 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 99 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 9 154.25
04/10/2026 15:59 44 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 68 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 99 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 9 154.26
04/10/2026 15:59 1 154.25
04/10/2026 15:59 44 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 68 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 99 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 54 154.26
04/10/2026 15:59 35 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 68 154.24
04/10/2026 15:59 9 154.205
04/10/2026 15:59 4 154.21
04/10/2026 15:59 47 154.22
04/10/2026 15:59 67 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 99 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 54 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 20 154.25
04/10/2026 15:59 8 154.25
04/10/2026 15:59 40 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 1 154.26
04/10/2026 15:59 99 154.26
04/10/2026 15:59 3 154.25
04/10/2026 15:59 54 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 30 154.25
04/10/2026 15:59 17 154.25
04/10/2026 15:59 20 154.25
04/10/2026 15:59 40 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 8 154.25
04/10/2026 15:59 40 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 7 154.25
04/10/2026 15:59 4 154.25
04/10/2026 15:59 4 154.26
04/10/2026 15:59 95 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 27 154.25
04/10/2026 15:59 54 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 30 154.26
04/10/2026 15:59 17 154.26
04/10/2026 15:59 20 154.25
04/10/2026 15:59 8 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 67 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 7 154.24
04/10/2026 15:59 6 154.24
04/10/2026 15:59 22 154.24
04/10/2026 15:59 7 154.24
04/10/2026 15:59 11 154.26
04/10/2026 15:59 4 154.24
04/10/2026 15:59 4 154.26
04/10/2026 15:59 31 154.26
04/10/2026 15:59 16 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 3 154.26
04/10/2026 15:59 54 154.26
04/10/2026 15:59 37 154.25
04/10/2026 15:59 5 154.24
04/10/2026 15:59 1 154.23
04/10/2026 15:59 17 154.25
04/10/2026 15:59 2 154.23
04/10/2026 15:59 17 154.25
04/10/2026 15:59 8 154.2545
04/10/2026 15:59 2 154.26
04/10/2026 15:59 20 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 3 154.23
04/10/2026 15:59 5 154.2545
04/10/2026 15:59 6 154.2545
04/10/2026 15:59 22 154.2545
04/10/2026 15:59 71 154.26
04/10/2026 15:59 2 154.23
04/10/2026 15:59 6 154.2545
04/10/2026 15:59 7 154.2545
04/10/2026 15:59 11 154.2545
04/10/2026 15:59 4 154.25
04/10/2026 15:59 4 154.2545
04/10/2026 15:59 31 154.2545
04/10/2026 15:59 1 154.24
04/10/2026 15:59 1 154.205
04/10/2026 15:59 1 154.25
04/10/2026 15:59 16 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 37 154.26
04/10/2026 15:59 54 154.26
04/10/2026 15:59 6 154.25
04/10/2026 15:59 27 154.26
04/10/2026 15:59 19 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 5 154.25
04/10/2026 15:59 38 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 22 154.26
04/10/2026 15:59 5 154.25
04/10/2026 15:59 6 154.26
04/10/2026 15:59 73 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 4 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 4 154.26
04/10/2026 15:59 31 154.26
04/10/2026 15:59 16 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 54 154.26
04/10/2026 15:59 14 154.25
04/10/2026 15:59 6 154.26
04/10/2026 15:59 23 154.26
04/10/2026 15:59 27 154.26
04/10/2026 15:59 19 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 1 154.205
04/10/2026 15:59 38 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 22 154.25
04/10/2026 15:59 28 154.26
04/10/2026 15:59 4 154.23
04/10/2026 15:59 6 154.23
04/10/2026 15:59 41 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 4 154.26
04/10/2026 15:59 54 154.26
04/10/2026 15:59 4 154.26
04/10/2026 15:59 31 154.25
04/10/2026 15:59 16 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 54 154.25
04/10/2026 15:59 14 154.26
04/10/2026 15:59 23 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 6 154.24
04/10/2026 15:59 27 154.26
04/10/2026 15:59 19 154.26
04/10/2026 15:59 96 154.22
04/10/2026 15:59 100 154.21
04/10/2026 15:59 6 154.205
04/10/2026 15:59 20 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 38 154.25
04/10/2026 15:59 11 154.17
04/10/2026 15:59 40 154.17
04/10/2026 15:59 49 154.205
04/10/2026 15:59 1 154.205
04/10/2026 15:59 6 154.23
04/10/2026 15:59 32 154.26
04/10/2026 15:59 47 154.2545
04/10/2026 15:59 22 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 4 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 4 154.26
04/10/2026 15:59 31 154.26
04/10/2026 15:59 16 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 35 154.21
04/10/2026 15:59 65 154.21
04/10/2026 15:59 5 154.21
04/10/2026 15:59 3 154.22
04/10/2026 15:59 10 154.23
04/10/2026 15:59 100 154.20
04/10/2026 15:59 100 154.20
04/10/2026 15:59 38 154.21
04/10/2026 15:59 5 154.21
04/10/2026 15:59 30 154.21
04/10/2026 15:59 9 154.23
04/10/2026 15:59 3 154.26
04/10/2026 15:59 37 154.25
04/10/2026 15:59 6 154.25
04/10/2026 15:59 27 154.24
04/10/2026 15:59 19 154.26
04/10/2026 15:59 20 154.257
04/10/2026 15:59 38 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 38 154.26
04/10/2026 15:59 22 154.25
04/10/2026 15:59 47 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 4 154.23
04/10/2026 15:59 4 154.25
04/10/2026 15:59 50 154.19
04/10/2026 15:59 11 154.19
04/10/2026 15:59 20 154.19
04/10/2026 15:59 40 154.21
04/10/2026 15:59 10 154.20
04/10/2026 15:59 50 154.21
04/10/2026 15:59 100 154.21
04/10/2026 15:59 100 154.22
04/10/2026 15:59 100 154.22
04/10/2026 15:59 4 154.26
04/10/2026 15:59 31 154.25
04/10/2026 15:59 16 154.26
04/10/2026 15:59 6 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 40 154.26
04/10/2026 15:59 54 154.26
04/10/2026 15:59 6 154.25
04/10/2026 15:59 46 154.26
04/10/2026 15:59 20 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 16 154.25
04/10/2026 15:59 19 154.26
04/10/2026 15:59 3 154.26
04/10/2026 15:59 38 154.26
04/10/2026 15:59 47 154.25
04/10/2026 15:59 22 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 4 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 4 154.25
04/10/2026 15:59 16 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 2 154.25
04/10/2026 15:59 94 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 46 154.26
04/10/2026 15:59 29 154.24
04/10/2026 15:59 20 154.24
04/10/2026 15:59 38 154.26
04/10/2026 15:59 35 154.24
04/10/2026 15:59 5 154.24
04/10/2026 15:59 47 154.2555
04/10/2026 15:59 7 154.2555
04/10/2026 15:59 3 154.26
04/10/2026 15:59 4 154.26
04/10/2026 15:59 22 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 96 154.26
04/10/2026 15:59 6 154.24
04/10/2026 15:59 6 154.26
04/10/2026 15:59 46 154.2555
04/10/2026 15:59 29 154.25
04/10/2026 15:59 5 154.26
04/10/2026 15:59 38 154.26
04/10/2026 15:59 35 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 70 154.25
04/10/2026 15:59 22 154.25
04/10/2026 15:59 4 154.25
04/10/2026 15:59 20 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 96 154.26
04/10/2026 15:59 6 154.25
04/10/2026 15:59 46 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 22 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 38 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 77 154.26
04/10/2026 15:59 22 154.26
04/10/2026 15:59 4 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 96 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 5 154.25
04/10/2026 15:59 22 154.26
04/10/2026 15:59 46 154.26
04/10/2026 15:59 38 154.26
04/10/2026 15:59 35 154.25
04/10/2026 15:59 5 154.24
04/10/2026 15:59 77 154.26
04/10/2026 15:59 22 154.25
04/10/2026 15:59 4 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 11 154.25
04/10/2026 15:59 78 154.25
04/10/2026 15:59 18 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 46 154.26
04/10/2026 15:59 38 154.26
04/10/2026 15:59 35 154.26
04/10/2026 15:59 77 154.26
04/10/2026 15:59 22 154.26
04/10/2026 15:59 7 154.25
04/10/2026 15:59 7 154.26
04/10/2026 15:59 15 154.25
04/10/2026 15:59 4 154.25
04/10/2026 15:59 89 154.25
04/10/2026 15:59 11 154.25
04/10/2026 15:59 18 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 20 154.25
04/10/2026 15:59 200 154.25
04/10/2026 15:59 55 154.24
04/10/2026 15:59 38 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 38 154.25
04/10/2026 15:59 8 154.25
04/10/2026 15:59 35 154.26
04/10/2026 15:59 77 154.25
04/10/2026 15:59 22 154.26
04/10/2026 15:59 15 154.25
04/10/2026 15:59 7 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 80 154.256
04/10/2026 15:59 13 154.25
04/10/2026 15:59 18 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 20 154.256
04/10/2026 15:59 5 154.26
04/10/2026 15:59 8 154.25
04/10/2026 15:59 57 154.25
04/10/2026 15:59 19 154.26
04/10/2026 15:59 35 154.26
04/10/2026 15:59 24 154.258
04/10/2026 15:59 77 154.26
04/10/2026 15:59 41 154.24
04/10/2026 15:59 22 154.26
04/10/2026 15:59 15 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 11 154.26
04/10/2026 15:59 93 154.26
04/10/2026 15:59 18 154.25
04/10/2026 15:59 7 154.26
04/10/2026 15:59 100 154.22
04/10/2026 15:59 6 154.25
04/10/2026 15:59 20 154.26
04/10/2026 15:59 5 154.26
04/10/2026 15:59 19 154.25
04/10/2026 15:59 65 154.26
04/10/2026 15:59 35 154.26
04/10/2026 15:59 22 154.25
04/10/2026 15:59 3 154.25
04/10/2026 15:59 74 154.26
04/10/2026 15:59 1 154.22
04/10/2026 15:59 15 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 93 154.26
04/10/2026 15:59 7 154.26
04/10/2026 15:59 16 154.25
04/10/2026 15:59 7 154.26
04/10/2026 15:59 2 154.25
04/10/2026 15:59 6 154.26
04/10/2026 15:59 20 154.25
04/10/2026 15:59 5 154.25
04/10/2026 15:59 65 154.26
04/10/2026 15:59 19 154.25
04/10/2026 15:59 35 154.26
04/10/2026 15:59 74 154.26
04/10/2026 15:59 15 154.25
04/10/2026 15:59 11 154.26
04/10/2026 15:59 93 154.26
04/10/2026 15:59 100 154.22
04/10/2026 15:59 7 154.26
04/10/2026 15:59 16 154.26
04/10/2026 15:59 2 154.26
04/10/2026 15:59 100 154.22
04/10/2026 15:59 7 154.26
04/10/2026 15:59 6 154.26
04/10/2026 15:59 20 154.26
04/10/2026 15:59 5 154.25
04/10/2026 15:59 19 154.25
04/10/2026 15:59 65 154.25
04/10/2026 15:59 35 154.25
04/10/2026 15:59 24 154.26
04/10/2026 15:59 40 154.22
04/10/2026 15:59 1 154.24
04/10/2026 15:59 74 154.23
04/10/2026 15:59 30 154.22
04/10/2026 15:59 15 154.23
04/10/2026 15:59 20 154.22
04/10/2026 15:59 11 154.23
04/10/2026 15:59 7 154.215
04/10/2026 15:59 93 154.215
04/10/2026 15:59 20 154.215
04/10/2026 15:59 16 154.22
04/10/2026 15:59 40 154.215
04/10/2026 15:59 7 154.22
04/10/2026 15:59 6 154.22
04/10/2026 15:59 40 154.215
04/10/2026 15:59 2 154.22
04/10/2026 15:59 2 154.21
04/10/2026 15:59 20 154.21
04/10/2026 15:59 5 154.21
04/10/2026 15:59 52 154.21
04/10/2026 15:59 100 154.22
04/10/2026 15:59 21 154.21
04/10/2026 15:59 100 154.20
04/10/2026 15:59 242 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 75 154.20
04/10/2026 15:59 32 154.20
04/10/2026 15:59 8 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 15 154.20
04/10/2026 15:59 18 154.20
04/10/2026 15:59 93 154.20
04/10/2026 15:59 1 154.18
04/10/2026 15:59 42 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 5 154.20
04/10/2026 15:59 21 154.20
04/10/2026 15:59 20 154.20
04/10/2026 15:59 52 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 2 154.20
04/10/2026 15:59 38 154.20
04/10/2026 15:59 82 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 8 154.20
04/10/2026 15:59 15 154.20
04/10/2026 15:59 79 154.20
04/10/2026 15:59 18 154.20
04/10/2026 15:59 2 154.20
04/10/2026 15:59 12 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 20 154.20
04/10/2026 15:59 5 154.20
04/10/2026 15:59 21 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 25 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 11 154.20
04/10/2026 15:59 82 154.1975
04/10/2026 15:59 2 154.20
04/10/2026 15:59 38 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 23 154.20
04/10/2026 15:59 2 154.20
04/10/2026 15:59 79 154.20
04/10/2026 15:59 76 154.175
04/10/2026 15:59 12 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 18 154.1975
04/10/2026 15:59 20 154.20
04/10/2026 15:59 5 154.20
04/10/2026 15:59 21 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 84 154.20
04/10/2026 15:59 38 154.20
04/10/2026 15:59 36 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 23 154.20
04/10/2026 15:59 79 154.20
04/10/2026 15:59 12 154.20
04/10/2026 15:59 18 154.20
04/10/2026 15:59 2 154.20
04/10/2026 15:59 25 154.20
04/10/2026 15:59 6 154.17
04/10/2026 15:59 16 154.20
04/10/2026 15:59 21 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 16 154.20
04/10/2026 15:59 50 154.19
04/10/2026 15:59 34 154.20
04/10/2026 15:59 36 154.19
04/10/2026 15:59 38 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 79 154.20
04/10/2026 15:59 20 154.20
04/10/2026 15:59 23 154.20
04/10/2026 15:59 12 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 25 154.20
04/10/2026 15:59 21 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 50 154.20
04/10/2026 15:59 34 154.20
04/10/2026 15:59 16 154.20
04/10/2026 15:59 36 154.20
04/10/2026 15:59 38 154.20
04/10/2026 15:59 14 154.20
04/10/2026 15:59 20 154.19
04/10/2026 15:59 12 154.19
04/10/2026 15:59 38 154.19
04/10/2026 15:59 39 154.18
04/10/2026 15:59 100 154.19
04/10/2026 15:59 50 154.19
04/10/2026 15:59 23 154.19
04/10/2026 15:59 13 154.19
04/10/2026 15:59 14 154.19
04/10/2026 15:59 2 154.19
04/10/2026 15:59 12 154.19
04/10/2026 15:59 25 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 21 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 50 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 14 154.19
04/10/2026 15:59 20 154.19
04/10/2026 15:59 36 154.19
04/10/2026 15:59 14 154.19
04/10/2026 15:59 12 154.19
04/10/2026 15:59 38 154.19
04/10/2026 15:59 38 154.19
04/10/2026 15:59 20 154.19
04/10/2026 15:59 36 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 12 154.18
04/10/2026 15:59 16 154.19
04/10/2026 15:59 37 154.19
04/10/2026 15:59 25 154.19
04/10/2026 15:59 50 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 20 154.18
04/10/2026 15:59 14 154.18
04/10/2026 15:59 50 154.18
04/10/2026 15:59 38 154.19
04/10/2026 15:59 12 154.18
04/10/2026 15:59 38 154.18
04/10/2026 15:59 20 154.18
04/10/2026 15:59 36 154.18
04/10/2026 15:59 16 154.19
04/10/2026 15:59 12 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 62 154.19
04/10/2026 15:59 50 154.18
04/10/2026 15:59 16 154.18
04/10/2026 15:59 34 154.19
04/10/2026 15:59 100 154.17
04/10/2026 15:59 50 154.18
04/10/2026 15:59 50 154.19
04/10/2026 15:59 100 154.18
04/10/2026 15:59 13 154.16
04/10/2026 15:59 50 154.17
04/10/2026 15:59 13 154.145
04/10/2026 15:59 100 154.19
04/10/2026 15:59 62 154.16
04/10/2026 15:59 11 154.16
04/10/2026 15:59 38 154.16
04/10/2026 15:59 11 154.14
04/10/2026 15:59 20 154.16
04/10/2026 15:59 16 154.16
04/10/2026 15:59 36 154.16
04/10/2026 15:59 28 154.16
04/10/2026 15:59 1 154.13
04/10/2026 15:59 134 154.15
04/10/2026 15:59 62 154.15
04/10/2026 15:59 50 154.15
04/10/2026 15:59 16 154.15
04/10/2026 15:59 34 154.14
04/10/2026 15:59 50 154.15
04/10/2026 15:59 16 154.15
04/10/2026 15:59 32 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 36 154.15
04/10/2026 15:59 28 154.15
04/10/2026 15:59 16 154.15
04/10/2026 15:59 20 154.14
04/10/2026 15:59 62 154.14
04/10/2026 15:59 38 154.14
04/10/2026 15:59 50 154.14
04/10/2026 15:59 50 154.14
04/10/2026 15:59 100 154.15
04/10/2026 15:59 28 154.14
04/10/2026 15:59 36 154.14
04/10/2026 15:59 4 154.12
04/10/2026 15:59 53 154.15
04/10/2026 15:59 16 154.15
04/10/2026 15:59 270 154.14
04/10/2026 15:59 20 154.15
04/10/2026 15:59 38 154.15
04/10/2026 15:59 62 154.14
04/10/2026 15:59 50 154.14
04/10/2026 15:59 50 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 28 154.14
04/10/2026 15:59 36 154.14
04/10/2026 15:59 36 154.15
04/10/2026 15:59 38 154.15
04/10/2026 15:59 62 154.14
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 28 154.15
04/10/2026 15:59 36 154.15
04/10/2026 15:59 36 154.14
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 28 154.15
04/10/2026 15:59 1 154.14
04/10/2026 15:59 36 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 36 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 300 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 300 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 300 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 300 154.14
04/10/2026 15:59 100 154.148
04/10/2026 15:59 1 154.14
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.145
04/10/2026 15:59 100 154.145
04/10/2026 15:59 24 154.11
04/10/2026 15:59 50 154.11
04/10/2026 15:59 50 154.11
04/10/2026 15:59 31 154.11
04/10/2026 15:59 1 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 19 154.11
04/10/2026 15:59 200 154.145
04/10/2026 15:59 118 154.13
04/10/2026 15:59 27 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 1 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 327 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 4 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 99 154.15
04/10/2026 15:59 1 154.15
04/10/2026 15:59 200 154.14
04/10/2026 15:59 100 154.145
04/10/2026 15:59 200 154.145
04/10/2026 15:59 100 154.13
04/10/2026 15:59 50 154.13
04/10/2026 15:59 100 154.15
04/10/2026 15:59 50 154.13
04/10/2026 15:59 50 154.13
04/10/2026 15:59 50 154.13
04/10/2026 15:59 100 154.15
04/10/2026 15:59 18 154.13
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.13
04/10/2026 15:59 28 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 227 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 96 154.13
04/10/2026 15:59 4 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.11
04/10/2026 15:59 175 154.11
04/10/2026 15:59 25 154.11
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 300 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 50 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 16 154.13
04/10/2026 15:59 18 154.14
04/10/2026 15:59 52 154.13
04/10/2026 15:59 1 154.11
04/10/2026 15:59 4 154.12
04/10/2026 15:59 33 154.15
04/10/2026 15:59 67 154.15
04/10/2026 15:59 33 154.15
04/10/2026 15:59 3 154.11
04/10/2026 15:59 27 154.12
04/10/2026 15:59 50 154.15
04/10/2026 15:59 12 154.135
04/10/2026 15:59 3 154.135
04/10/2026 15:59 56 154.14
04/10/2026 15:59 3 154.12
04/10/2026 15:59 64 154.12
04/10/2026 15:59 4 154.13
04/10/2026 15:59 250 154.14
04/10/2026 15:59 3 154.13
04/10/2026 15:59 17 154.12
04/10/2026 15:59 4 154.13
04/10/2026 15:59 2 154.135
04/10/2026 15:59 79 154.135
04/10/2026 15:59 1 154.13
04/10/2026 15:59 1 154.135
04/10/2026 15:59 1 154.135
04/10/2026 15:59 1 154.135
04/10/2026 15:59 4 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 13 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 1 154.15
04/10/2026 15:59 1 154.14
04/10/2026 15:59 1 154.13
04/10/2026 15:59 100 154.14
04/10/2026 15:59 1 154.13
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 14 154.14
04/10/2026 15:59 50 154.14
04/10/2026 15:59 52 154.15
04/10/2026 15:59 1 154.13
04/10/2026 15:59 23 154.15
04/10/2026 15:59 9 154.13
04/10/2026 15:59 9 154.13
04/10/2026 15:59 1 154.15
04/10/2026 15:59 1 154.15
04/10/2026 15:59 1 154.13
04/10/2026 15:59 15 154.15
04/10/2026 15:59 1 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 3 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 33 154.15
04/10/2026 15:59 1 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 50 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 34 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 91 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 46 154.14
04/10/2026 15:59 1 154.14
04/10/2026 15:59 254 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 14 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 2 154.125
04/10/2026 15:59 1 154.125
04/10/2026 15:59 1 154.125
04/10/2026 15:59 94 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 27 154.1175
04/10/2026 15:59 1 154.125
04/10/2026 15:59 1 154.125
04/10/2026 15:59 26 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 100 154.125
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 21 154.125
04/10/2026 15:59 100 154.125
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 100 154.125
04/10/2026 15:59 15 154.125
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 5 154.125
04/10/2026 15:59 1 154.13
04/10/2026 15:59 500 154.13
04/10/2026 15:59 800 154.13
04/10/2026 15:59 20 154.14
04/10/2026 15:59 1 154.125
04/10/2026 15:59 680 154.13
04/10/2026 15:59 1 154.14
04/10/2026 15:59 82 154.13
04/10/2026 15:59 98 154.13
04/10/2026 15:59 2 154.13
04/10/2026 15:59 1 154.125
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 42 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 65 154.128
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 8 154.14
04/10/2026 15:59 5 154.13
04/10/2026 15:59 1 154.11
04/10/2026 15:59 50 154.11
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 32 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.13
04/10/2026 15:59 15 154.12
04/10/2026 15:59 26 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 17 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 6 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 391 154.14
04/10/2026 15:59 1 154.14
04/10/2026 15:59 141 154.13
04/10/2026 15:59 23 154.145
04/10/2026 15:59 65 154.145
04/10/2026 15:59 35 154.145
04/10/2026 15:59 26 154.13
04/10/2026 15:59 125 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 11 154.13
04/10/2026 15:59 28 154.145
04/10/2026 15:59 100 154.13
04/10/2026 15:59 9 154.14
04/10/2026 15:59 29 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 53 154.13
04/10/2026 15:59 7 154.13
04/10/2026 15:59 26 154.13
04/10/2026 15:59 34 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 35 154.13
04/10/2026 15:59 1 154.145
04/10/2026 15:59 31 154.145
04/10/2026 15:59 45 154.14
04/10/2026 15:59 14 154.145
04/10/2026 15:59 100 154.145
04/10/2026 15:59 31 154.14
04/10/2026 15:59 4 154.145
04/10/2026 15:59 17 154.145
04/10/2026 15:59 50 154.145
04/10/2026 15:59 50 154.14
04/10/2026 15:59 50 154.145
04/10/2026 15:59 50 154.145
04/10/2026 15:59 50 154.145
04/10/2026 15:59 78 154.16
04/10/2026 15:59 20 154.16
04/10/2026 15:59 100 154.15
04/10/2026 15:59 1 154.14
04/10/2026 15:59 35 154.155
04/10/2026 15:59 8 154.14
04/10/2026 15:59 2 154.14
04/10/2026 15:59 49 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 6 154.13
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.13
04/10/2026 15:59 200 154.13
04/10/2026 15:59 1 154.145
04/10/2026 15:59 60 154.13
04/10/2026 15:59 93 154.145
04/10/2026 15:59 100 154.14
04/10/2026 15:59 88 154.14
04/10/2026 15:59 17 154.15
04/10/2026 15:59 83 154.15
04/10/2026 15:59 27 154.15
04/10/2026 15:59 51 154.15
04/10/2026 15:59 29 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 79 154.15
04/10/2026 15:59 18 154.15
04/10/2026 15:59 20 154.15
04/10/2026 15:59 1 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 68 154.14
04/10/2026 15:59 35 154.14
04/10/2026 15:59 31 154.14
04/10/2026 15:59 59 154.14
04/10/2026 15:59 6 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 16 154.14
04/10/2026 15:59 68 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 40 154.15
04/10/2026 15:59 19 154.145
04/10/2026 15:59 214 154.15
04/10/2026 15:59 56 154.15
04/10/2026 15:59 20 154.145
04/10/2026 15:59 100 154.145
04/10/2026 15:59 21 154.14
04/10/2026 15:59 19 154.145
04/10/2026 15:59 100 154.14
04/10/2026 15:59 66 154.14
04/10/2026 15:59 60 154.145
04/10/2026 15:59 40 154.145
04/10/2026 15:59 21 154.145
04/10/2026 15:59 21 154.145
04/10/2026 15:59 100 154.14
04/10/2026 15:59 80 154.14
04/10/2026 15:59 10 154.14
04/10/2026 15:59 50 154.14
04/10/2026 15:59 5 154.14
04/10/2026 15:59 10 154.155
04/10/2026 15:59 50 154.13
04/10/2026 15:59 50 154.13
04/10/2026 15:59 92 154.14
04/10/2026 15:59 90 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 200 154.13
04/10/2026 15:59 80 154.12
04/10/2026 15:59 66 154.12
04/10/2026 15:59 65 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 100 154.11
04/10/2026 15:59 29 154.11
04/10/2026 15:59 2 154.12
04/10/2026 15:59 34 154.12
04/10/2026 15:59 50 154.12
04/10/2026 15:59 3 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 20 154.11
04/10/2026 15:59 234 154.12
04/10/2026 15:59 50 154.11
04/10/2026 15:59 115 154.10
04/10/2026 15:59 100 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 375 154.10
04/10/2026 15:59 485 154.10
04/10/2026 15:59 50 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 175 154.12
04/10/2026 15:59 20 154.12
04/10/2026 15:59 24 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 2 154.11
04/10/2026 15:59 20 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 70 154.12
04/10/2026 15:59 100 154.11
04/10/2026 15:59 30 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 30 154.11
04/10/2026 15:59 170 154.11
04/10/2026 15:59 60 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 160 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 10 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 20 154.11
04/10/2026 15:59 30 154.11
04/10/2026 15:59 10 154.12
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 40 154.11
04/10/2026 15:59 20 154.11
04/10/2026 15:59 30 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 200 154.10
04/10/2026 15:59 8 154.087
04/10/2026 15:59 86 154.10
04/10/2026 15:59 6 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 7 154.10
04/10/2026 15:59 1 154.13
04/10/2026 15:59 2 154.13
04/10/2026 15:59 100 154.11
04/10/2026 15:59 62 154.115
04/10/2026 15:59 38 154.11
04/10/2026 15:59 100 154.115
04/10/2026 15:59 2 154.11
04/10/2026 15:59 51 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 9 154.10
04/10/2026 15:59 33 154.11
04/10/2026 15:59 181 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 24 154.12
04/10/2026 15:59 20 154.12
04/10/2026 15:59 25 154.12
04/10/2026 15:59 60 154.12
04/10/2026 15:59 100 154.11
04/10/2026 15:59 20 154.12
04/10/2026 15:59 100 154.12
04/10/2026 15:59 46 154.11
04/10/2026 15:59 10 154.12
04/10/2026 15:59 1 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 19 154.11
04/10/2026 15:59 81 154.11
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 49 154.12
04/10/2026 15:59 26 154.12
04/10/2026 15:59 25 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 1 154.13
04/10/2026 15:59 20 154.13
04/10/2026 15:59 2 154.13
04/10/2026 15:59 50 154.135
04/10/2026 15:59 50 154.135
04/10/2026 15:59 2 154.135
04/10/2026 15:59 10 154.125
04/10/2026 15:59 5 154.14
04/10/2026 15:59 250 154.14
04/10/2026 15:59 15 154.14
04/10/2026 15:59 5 154.125
04/10/2026 15:59 80 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 76 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 10 154.14
04/10/2026 15:59 200 154.14
04/10/2026 15:59 2 154.125
04/10/2026 15:59 2 154.125
04/10/2026 15:59 1 154.125
04/10/2026 15:59 110 154.125
04/10/2026 15:59 100 154.12
04/10/2026 15:59 27 154.125
04/10/2026 15:59 1 154.125
04/10/2026 15:59 7 154.125
04/10/2026 15:59 55 154.125
04/10/2026 15:59 2 154.125
04/10/2026 15:59 2 154.125
04/10/2026 15:59 84 154.13
04/10/2026 15:59 3 154.12
04/10/2026 15:59 84 154.12
04/10/2026 15:59 13 154.12
04/10/2026 15:59 84 154.13
04/10/2026 15:59 19 154.13
04/10/2026 15:59 81 154.13
04/10/2026 15:59 13 154.12
04/10/2026 15:59 55 154.11
04/10/2026 15:59 25 154.11
04/10/2026 15:59 20 154.115
04/10/2026 15:59 2 154.115
04/10/2026 15:59 8 154.115
04/10/2026 15:59 90 154.12
04/10/2026 15:59 89 154.12
04/10/2026 15:59 1 154.12
04/10/2026 15:59 10 154.12
04/10/2026 15:59 10 154.12
04/10/2026 15:59 3 154.12
04/10/2026 15:59 3 154.12
04/10/2026 15:59 84 154.12
04/10/2026 15:59 1 154.11
04/10/2026 15:59 45 154.11
04/10/2026 15:59 3 154.11
04/10/2026 15:59 45 154.10
04/10/2026 15:59 49 154.10
04/10/2026 15:59 4 154.10
04/10/2026 15:59 2 154.10
04/10/2026 15:59 2 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.12
04/10/2026 15:59 1 154.11
04/10/2026 15:59 2 154.11
04/10/2026 15:59 42 154.10
04/10/2026 15:59 35 154.10
04/10/2026 15:59 23 154.10
04/10/2026 15:59 2 154.0851
04/10/2026 15:59 2 154.11
04/10/2026 15:59 5 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 3 154.11
04/10/2026 15:59 23 154.12
04/10/2026 15:59 35 154.12
04/10/2026 15:59 102 154.11
04/10/2026 15:59 16 154.10
04/10/2026 15:59 84 154.10
04/10/2026 15:59 25 154.11
04/10/2026 15:59 1 154.115
04/10/2026 15:59 370 154.115
04/10/2026 15:59 13 154.115
04/10/2026 15:59 13 154.115
04/10/2026 15:59 13 154.115
04/10/2026 15:59 13 154.115
04/10/2026 15:59 13 154.115
04/10/2026 15:59 100 154.12
04/10/2026 15:59 84 154.115
04/10/2026 15:59 100 154.12
04/10/2026 15:59 5 154.12
04/10/2026 15:59 20 154.12
04/10/2026 15:59 7 154.12
04/10/2026 15:59 30 154.13
04/10/2026 15:59 57 154.12
04/10/2026 15:59 6 154.12
04/10/2026 15:59 7 154.12
04/10/2026 15:59 30 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 60 154.14
04/10/2026 15:59 10 154.14
04/10/2026 15:59 20 154.135
04/10/2026 15:59 30 154.14
04/10/2026 15:59 40 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 44 154.15
04/10/2026 15:59 72 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 100 154.15
04/10/2026 15:59 1 154.16
04/10/2026 15:59 5 153.9303
04/10/2026 15:59 84 154.16
04/10/2026 15:59 68 154.16
04/10/2026 15:59 107 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 1 154.16
04/10/2026 15:59 5 154.16
04/10/2026 15:59 6 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 5 154.16
04/10/2026 15:59 5 154.16
04/10/2026 15:59 25 154.16
04/10/2026 15:59 127 154.165
04/10/2026 15:59 3 154.17
04/10/2026 15:59 40 154.17
04/10/2026 15:59 5 154.17
04/10/2026 15:59 5 154.17
04/10/2026 15:59 51 154.17
04/10/2026 15:59 43 154.17
04/10/2026 15:59 1 154.17
04/10/2026 15:59 56 154.17
04/10/2026 15:59 95 154.17
04/10/2026 15:59 5 154.17
04/10/2026 15:59 35 154.17
04/10/2026 15:59 25 154.17
04/10/2026 15:59 31 154.17
04/10/2026 15:59 100 154.17
04/10/2026 15:59 1 154.17
04/10/2026 15:59 68 154.17
04/10/2026 15:59 100 154.17
04/10/2026 15:59 19 154.17
04/10/2026 15:59 55 154.17
04/10/2026 15:59 2 154.18
04/10/2026 15:59 2 154.175
04/10/2026 15:59 30 154.18
04/10/2026 15:59 40 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 62 154.18
04/10/2026 15:59 1 154.18
04/10/2026 15:59 69 154.18
04/10/2026 15:59 3 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 2 154.18
04/10/2026 15:59 98 154.18
04/10/2026 15:59 2 154.18
04/10/2026 15:59 83 154.19
04/10/2026 15:59 17 154.19
04/10/2026 15:59 1 154.20
04/10/2026 15:59 80 154.19
04/10/2026 15:59 8 154.19
04/10/2026 15:59 8 154.18
04/10/2026 15:59 7 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 72 154.18
04/10/2026 15:59 13 154.18
04/10/2026 15:59 90 154.19
04/10/2026 15:59 5 154.0822
04/10/2026 15:59 20 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 25 154.18
04/10/2026 15:59 8 154.18
04/10/2026 15:59 67 154.18
04/10/2026 15:59 49 154.18
04/10/2026 15:59 1 154.18
04/10/2026 15:59 1 154.19
04/10/2026 15:59 16 154.19
04/10/2026 15:59 1 154.19
04/10/2026 15:59 67 154.18
04/10/2026 15:59 33 154.18
04/10/2026 15:59 22 154.18
04/10/2026 15:59 11 154.18
04/10/2026 15:59 22 154.18
04/10/2026 15:59 15 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 87 154.185
04/10/2026 15:59 6 154.20
04/10/2026 15:59 73 154.185
04/10/2026 15:59 1 154.18
04/10/2026 15:59 26 154.18
04/10/2026 15:59 100 154.185
04/10/2026 15:59 100 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 48 154.19
04/10/2026 15:59 24 154.19
04/10/2026 15:59 76 154.19
04/10/2026 15:59 13 154.20
04/10/2026 15:59 10 154.20
04/10/2026 15:59 100 154.20
04/10/2026 15:59 100 154.20
04/10/2026 15:59 100 154.20
04/10/2026 15:59 100 154.20
04/10/2026 15:59 200 154.20
04/10/2026 15:59 100 154.19
04/10/2026 15:59 17 154.19
04/10/2026 15:59 60 154.20
04/10/2026 15:59 20 154.19
04/10/2026 15:59 18 154.19
04/10/2026 15:59 20 154.19
04/10/2026 15:59 20 154.20
04/10/2026 15:59 1 154.19
04/10/2026 15:59 100 154.19
04/10/2026 15:59 12 154.17
04/10/2026 15:59 62 154.18
04/10/2026 15:59 20 154.185
04/10/2026 15:59 6 154.185
04/10/2026 15:59 100 154.20
04/10/2026 15:59 100 154.18
04/10/2026 15:59 100 154.18
04/10/2026 15:59 50 154.18
04/10/2026 15:59 100 154.185
04/10/2026 15:59 27 154.19
04/10/2026 15:59 5 154.19
04/10/2026 15:59 4 154.18
04/10/2026 15:59 20 154.18
04/10/2026 15:59 20 154.19
04/10/2026 15:59 20 154.19
04/10/2026 15:59 16 154.18
04/10/2026 15:59 19 154.18
04/10/2026 15:59 92 154.18
04/10/2026 15:59 50 154.18
04/10/2026 15:59 37 154.18
04/10/2026 15:59 63 154.18
04/10/2026 15:59 50 154.18
04/10/2026 15:59 4 154.18
04/10/2026 15:59 95 154.18
04/10/2026 15:59 2 154.18
04/10/2026 15:59 3 154.18
04/10/2026 15:59 1 154.18
04/10/2026 15:59 2 154.175
04/10/2026 15:59 9 154.18
04/10/2026 15:59 11 154.18
04/10/2026 15:59 9 154.18
04/10/2026 15:59 100 154.17
04/10/2026 15:59 5 154.17
04/10/2026 15:59 46 154.18
04/10/2026 15:59 60 154.168
04/10/2026 15:59 2 154.17
04/10/2026 15:59 99 154.17
04/10/2026 15:59 12 154.17
04/10/2026 15:59 100 154.17
04/10/2026 15:59 1 154.16
04/10/2026 15:59 25 154.16
04/10/2026 15:59 12 154.16
04/10/2026 15:59 62 154.16
04/10/2026 15:59 1 154.17
04/10/2026 15:59 35 154.17
04/10/2026 15:59 3 154.17
04/10/2026 15:59 56 154.17
04/10/2026 15:59 44 154.17
04/10/2026 15:59 70 154.17
04/10/2026 15:59 9 154.16
04/10/2026 15:59 11 154.16
04/10/2026 15:59 30 154.17
04/10/2026 15:59 29 154.17
04/10/2026 15:59 1 154.16
04/10/2026 15:59 60 154.158
04/10/2026 15:59 97 154.15
04/10/2026 15:59 1 154.15
04/10/2026 15:59 2 154.15
04/10/2026 15:59 100 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 11 154.15
04/10/2026 15:59 89 154.15
04/10/2026 15:59 5 154.16
04/10/2026 15:59 5 154.16
04/10/2026 15:59 11 154.15
04/10/2026 15:59 25 154.15
04/10/2026 15:59 64 154.15
04/10/2026 15:59 13 154.16
04/10/2026 15:59 4 154.16
04/10/2026 15:59 1 154.16
04/10/2026 15:59 4 154.16
04/10/2026 15:59 6 154.16
04/10/2026 15:59 72 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 34 154.14
04/10/2026 15:59 1 154.14
04/10/2026 15:59 65 154.14
04/10/2026 15:59 30 154.15
04/10/2026 15:59 30 154.15
04/10/2026 15:59 11 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 5 154.14
04/10/2026 15:59 4 154.14
04/10/2026 15:59 4 154.17
04/10/2026 15:59 96 154.17
04/10/2026 15:59 15 154.16
04/10/2026 15:59 19 154.14
04/10/2026 15:59 1 154.14
04/10/2026 15:59 40 154.14
04/10/2026 15:59 40 154.15
04/10/2026 15:59 10 154.155
04/10/2026 15:59 24 154.14
04/10/2026 15:59 26 154.14
04/10/2026 15:59 50 154.15
04/10/2026 15:59 11 154.155
04/10/2026 15:59 64 154.15
04/10/2026 15:59 31 154.15
04/10/2026 15:59 2 154.18
04/10/2026 15:59 1 154.17
04/10/2026 15:59 1 154.17
04/10/2026 15:59 100 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 1 154.16
04/10/2026 15:59 459 154.155
04/10/2026 15:59 237 154.15
04/10/2026 15:59 20 154.15
04/10/2026 15:59 21 154.15
04/10/2026 15:59 76 154.15
04/10/2026 15:59 24 154.15
04/10/2026 15:59 29 154.15
04/10/2026 15:59 64 154.15
04/10/2026 15:59 100 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 100 154.17
04/10/2026 15:59 100 154.17
04/10/2026 15:59 100 154.17
04/10/2026 15:59 100 154.16
04/10/2026 15:59 90 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 70 154.16
04/10/2026 15:59 68 154.15
04/10/2026 15:59 10 154.16
04/10/2026 15:59 5 154.16
04/10/2026 15:59 9 154.16
04/10/2026 15:59 100 154.16
04/10/2026 15:59 14 154.15
04/10/2026 15:59 48 154.15
04/10/2026 15:59 1 154.15
04/10/2026 15:59 3 154.14
04/10/2026 15:59 100 154.145
04/10/2026 15:59 19 154.14
04/10/2026 15:59 20 154.14
04/10/2026 15:59 10 154.14
04/10/2026 15:59 11 154.14
04/10/2026 15:59 26 154.13
04/10/2026 15:59 2 154.13
04/10/2026 15:59 50 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 60 154.14
04/10/2026 15:59 70 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 85 154.14
04/10/2026 15:59 60 154.14
04/10/2026 15:59 20 154.13
04/10/2026 15:59 40 154.14
04/10/2026 15:59 5 154.14
04/10/2026 15:59 150 154.14
04/10/2026 15:59 65 154.15
04/10/2026 15:59 200 154.14
04/10/2026 15:59 6 154.135
04/10/2026 15:59 4 154.14
04/10/2026 15:59 2 154.135
04/10/2026 15:59 4 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 24 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 100 154.14
04/10/2026 15:59 4 154.13
04/10/2026 15:59 4 154.13
04/10/2026 15:59 2 154.13
04/10/2026 15:59 13 154.14
04/10/2026 15:59 200 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.13
04/10/2026 15:59 25 154.13
04/10/2026 15:59 20 154.14
04/10/2026 15:59 7 154.13
04/10/2026 15:59 143 154.13
04/10/2026 15:59 100 154.14
04/10/2026 15:59 400 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 70 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 50 154.15
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 100 154.14
04/10/2026 15:59 12 154.13
04/10/2026 15:59 88 154.13
04/10/2026 15:59 20 154.13
04/10/2026 15:59 100 154.13
04/10/2026 15:59 6 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 5 154.13
04/10/2026 15:59 1 154.13
04/10/2026 15:59 40 154.12
04/10/2026 15:59 2 154.12
04/10/2026 15:59 4 154.11
04/10/2026 15:59 3 154.11
04/10/2026 15:59 60 154.10
04/10/2026 15:59 20 154.12
04/10/2026 15:59 1 154.105
04/10/2026 15:59 1 154.105
04/10/2026 15:59 12 154.10
04/10/2026 15:59 18 154.10
04/10/2026 15:59 100 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 2 154.11
04/10/2026 15:59 9 154.11
04/10/2026 15:59 5 154.10
04/10/2026 15:59 100 154.11
04/10/2026 15:59 17 154.11
04/10/2026 15:59 20 154.10
04/10/2026 15:59 40 154.10
04/10/2026 15:59 21 154.11
04/10/2026 15:59 100 154.11
04/10/2026 15:59 18 154.11
04/10/2026 15:59 36 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 1 154.11
04/10/2026 15:59 4 154.11
04/10/2026 15:59 30 154.10
04/10/2026 15:59 30 154.10
04/10/2026 15:59 5 154.10
04/10/2026 15:59 25 154.10
04/10/2026 15:59 60 154.10
04/10/2026 15:59 100 154.11
04/10/2026 15:59 14 153.9147
04/10/2026 15:59 100 154.11
04/10/2026 15:59 29 154.09
04/10/2026 15:59 5 154.11
04/10/2026 15:59 16 154.11
04/10/2026 15:59 20 154.10
04/10/2026 15:59 100 154.11
04/10/2026 15:59 3 154.10
04/10/2026 15:59 2 154.10
04/10/2026 15:59 64 154.10
04/10/2026 15:59 154 154.11
04/10/2026 15:59 2 154.09
04/10/2026 15:59 27 154.10
04/10/2026 15:59 40 154.10
04/10/2026 15:59 20 154.09
04/10/2026 15:59 11 154.09
04/10/2026 15:59 10 154.10
04/10/2026 15:59 89 154.09
04/10/2026 15:59 54 154.09
04/10/2026 15:59 26 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 20 154.09
04/10/2026 15:59 27 154.09
04/10/2026 15:59 7 154.09
04/10/2026 15:59 20 154.10
04/10/2026 15:59 13 154.09
04/10/2026 15:59 21 154.10
04/10/2026 15:59 2 154.10
04/10/2026 15:59 19 154.10
04/10/2026 15:59 10 154.11
04/10/2026 15:59 50 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 54 154.10
04/10/2026 15:59 200 154.11
04/10/2026 15:59 100 154.10
04/10/2026 15:59 148 154.10
04/10/2026 15:59 20 154.10
04/10/2026 15:59 55 154.10
04/10/2026 15:59 20 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 30 154.10
04/10/2026 15:59 19 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 18 154.10
04/10/2026 15:59 49 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 51 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 52 154.10
04/10/2026 15:59 100 154.10
04/10/2026 15:59 3 154.10
04/10/2026 15:59 26 154.10
04/10/2026 15:59 36 154.10
04/10/2026 15:59 4 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 1 154.10
04/10/2026 15:59 50 154.085
04/10/2026 15:59 50 154.085
04/10/2026 15:59 6 154.085
04/10/2026 15:59 3 154.085
04/10/2026 15:59 6 154.0698
04/10/2026 15:59 2 154.085
04/10/2026 15:59 20 154.09
04/10/2026 15:59 81 154.09
04/10/2026 15:59 19 154.09
04/10/2026 15:59 100 154.08
04/10/2026 15:59 100 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 100 154.08
04/10/2026 15:59 100 154.09
04/10/2026 15:59 3 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 19 154.09
04/10/2026 15:59 5 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 18 154.08
04/10/2026 15:59 796 154.07
04/10/2026 15:59 4 154.07
04/10/2026 15:59 19 154.07
04/10/2026 15:59 2 154.07
04/10/2026 15:59 79 154.07
04/10/2026 15:59 5 154.085
04/10/2026 15:59 5 154.085
04/10/2026 15:59 4 154.085
04/10/2026 15:59 1 154.085
04/10/2026 15:59 3 154.085
04/10/2026 15:59 2 154.085
04/10/2026 15:59 1 154.08
04/10/2026 15:59 1 154.085
04/10/2026 15:59 1 154.08
04/10/2026 15:59 40 154.08
04/10/2026 15:59 19 154.08
04/10/2026 15:59 7 154.085
04/10/2026 15:59 5 154.095
04/10/2026 15:59 82 154.10
04/10/2026 15:59 113 154.10
04/10/2026 15:59 100 154.085
04/10/2026 15:59 15 154.08
04/10/2026 15:59 5 154.08
04/10/2026 15:59 20 154.08
04/10/2026 15:59 40 154.09
04/10/2026 15:59 20 154.09
04/10/2026 15:59 62 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 20 154.08
04/10/2026 15:59 17 154.08
04/10/2026 15:59 20 154.08
04/10/2026 15:59 13 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 45 154.08
04/10/2026 15:59 55 154.08
04/10/2026 15:59 52 154.08
04/10/2026 15:59 27 154.08
04/10/2026 15:59 148 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 100 154.09
04/10/2026 15:59 5 154.085
04/10/2026 15:59 2 154.08
04/10/2026 15:59 5 154.08
04/10/2026 15:59 5 154.08
04/10/2026 15:59 13 154.09
04/10/2026 15:59 10 154.095
04/10/2026 15:59 51 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 3 154.09
04/10/2026 15:59 3 154.09
04/10/2026 15:59 40 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 50 154.095
04/10/2026 15:59 50 154.095
04/10/2026 15:59 100 154.095
04/10/2026 15:59 100 154.09
04/10/2026 15:59 7 154.09
04/10/2026 15:59 29 154.09
04/10/2026 15:59 71 154.09
04/10/2026 15:59 49 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 129 154.09
04/10/2026 15:59 2 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 48 154.09
04/10/2026 15:59 52 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 60 154.09
04/10/2026 15:59 20 154.09
04/10/2026 15:59 5 154.095
04/10/2026 15:59 150 154.10
04/10/2026 15:59 17 154.09
04/10/2026 15:59 19 154.09
04/10/2026 15:59 17 154.09
04/10/2026 15:59 26 154.08
04/10/2026 15:59 17 154.08
04/10/2026 15:59 49 154.09
04/10/2026 15:59 40 154.09
04/10/2026 15:59 21 154.09
04/10/2026 15:59 68 154.09
04/10/2026 15:59 2 154.08
04/10/2026 15:59 89 154.08
04/10/2026 15:59 21 154.08
04/10/2026 15:59 68 154.08
04/10/2026 15:59 190 154.09
04/10/2026 15:59 71 154.09
04/10/2026 15:59 26 154.09
04/10/2026 15:59 93 154.09
04/10/2026 15:59 29 154.09
04/10/2026 15:59 10 154.09
04/10/2026 15:59 10 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 324 154.09
04/10/2026 15:59 217 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 2 154.08
04/10/2026 15:59 3 154.08
04/10/2026 15:59 46 154.08
04/10/2026 15:59 28 154.08
04/10/2026 15:59 26 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 29 154.08
04/10/2026 15:59 71 154.08
04/10/2026 15:59 10 154.08
04/10/2026 15:59 10 154.08
04/10/2026 15:59 2 154.09
04/10/2026 15:59 96 154.09
04/10/2026 15:59 100 154.08
04/10/2026 15:59 11 154.08
04/10/2026 15:59 126 154.08
04/10/2026 15:59 198 154.08
04/10/2026 15:59 99 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 3 154.0865
04/10/2026 15:59 15 154.08
04/10/2026 15:59 1 154.08
04/10/2026 15:59 5 154.08
04/10/2026 15:59 2 154.09
04/10/2026 15:59 2 154.08
04/10/2026 15:59 12 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 3 154.085
04/10/2026 15:59 5 154.085
04/10/2026 15:59 4 154.085
04/10/2026 15:59 18 154.08
04/10/2026 15:59 23 154.08
04/10/2026 15:59 25 154.08
04/10/2026 15:59 7 154.08
04/10/2026 15:59 17 154.08
04/10/2026 15:59 18 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 90 154.08
04/10/2026 15:59 10 154.08
04/10/2026 15:59 7 154.09
04/10/2026 15:59 9 154.10
04/10/2026 15:59 7 154.09
04/10/2026 15:59 16 154.09
04/10/2026 15:59 7 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 10 154.09
04/10/2026 15:59 90 154.08
04/10/2026 15:59 100 154.08
04/10/2026 15:59 7 154.095
04/10/2026 15:59 2 154.095
04/10/2026 15:59 24 154.08
04/10/2026 15:59 76 154.08
04/10/2026 15:59 10 154.095
04/10/2026 15:59 10 154.095
04/10/2026 15:59 100 154.08
04/10/2026 15:59 1 154.08
04/10/2026 15:59 73 154.095
04/10/2026 15:59 5 154.08
04/10/2026 15:59 1 154.08
04/10/2026 15:59 75 154.08
04/10/2026 15:59 23 154.08
04/10/2026 15:59 2 154.08
04/10/2026 15:59 20 154.08
04/10/2026 15:59 13 154.08
04/10/2026 15:59 6 154.08
04/10/2026 15:59 13 154.08
04/10/2026 15:59 50 154.08
04/10/2026 15:59 333 154.0925
04/10/2026 15:59 27 154.095
04/10/2026 15:59 100 154.09
04/10/2026 15:59 75 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 1 154.09
04/10/2026 15:59 221 154.09
04/10/2026 15:59 107 154.09
04/10/2026 15:59 500 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 46 154.09
04/10/2026 15:59 100 154.08
04/10/2026 15:59 200 154.08
04/10/2026 15:59 21 154.07
04/10/2026 15:59 79 154.07
04/10/2026 15:59 50 154.08
04/10/2026 15:59 200 154.07
04/10/2026 15:59 2 154.08
04/10/2026 15:59 3 154.08
04/10/2026 15:59 16 154.08
04/10/2026 15:59 50 154.08
04/10/2026 15:59 100 154.07
04/10/2026 15:59 23 154.08
04/10/2026 15:59 21 154.07
04/10/2026 15:59 3 154.07
04/10/2026 15:59 1 154.07
04/10/2026 15:59 6 154.07
04/10/2026 15:59 69 154.07
04/10/2026 15:59 3 154.08
04/10/2026 15:59 17 154.08
04/10/2026 15:59 2 154.08
04/10/2026 15:59 1 154.08
04/10/2026 15:59 6 154.08
04/10/2026 15:59 9 153.9031
04/10/2026 15:59 31 154.07
04/10/2026 15:59 100 154.07
04/10/2026 15:59 18 154.07
04/10/2026 15:59 51 154.07
04/10/2026 15:59 37 154.07
04/10/2026 15:59 63 154.07
04/10/2026 15:59 2 154.08
04/10/2026 15:59 2 154.08
04/10/2026 15:59 37 154.07
04/10/2026 15:59 63 154.07
04/10/2026 15:59 24 154.09
04/10/2026 15:59 100 154.09
04/10/2026 15:59 60 154.07
04/10/2026 15:59 12 154.08
04/10/2026 15:59 5 154.08
04/10/2026 15:59 2 154.07
04/10/2026 15:59 5 154.07
04/10/2026 15:59 1 154.09
04/10/2026 15:59 3 154.0603
04/10/2026 15:59 30 154.07
04/10/2026 15:59 46 154.07
04/10/2026 15:59 24 154.08
04/10/2026 15:59 29 154.085
04/10/2026 15:59 2 154.085