Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
21:26:02
|
Geld
27.07.2026 -
21:28:06
|
Geld Volumen |
Brief
27.07.2026 -
21:28:06
|
Brief Volumen |
|---|---|---|---|---|
|
159.51
+3.15
(
+2.01% )
|
159.39
|
100 |
159.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 21:27 | 3 | 159.48 |
| 07/27/2026 21:27 | 16 | 159.435 |
| 07/27/2026 21:27 | 10 | 159.44 |
| 07/27/2026 21:27 | 2 | 159.44 |
| 07/27/2026 21:27 | 26 | 159.43 |
| 07/27/2026 21:27 | 19 | 159.40 |
| 07/27/2026 21:27 | 19 | 159.40 |
| 07/27/2026 21:27 | 19 | 159.38 |
| 07/27/2026 21:27 | 18 | 159.37 |
| 07/27/2026 21:27 | 1 | 159.40 |
| 07/27/2026 21:27 | 1 | 159.41 |
| 07/27/2026 21:27 | 28 | 159.43 |
| 07/27/2026 21:27 | 1 | 159.44 |
| 07/27/2026 21:27 | 90 | 159.44 |
| 07/27/2026 21:27 | 10 | 159.44 |
| 07/27/2026 21:27 | 60 | 159.44 |
| 07/27/2026 21:26 | 16 | 159.45 |
| 07/27/2026 21:26 | 5 | 159.51 |
| 07/27/2026 21:26 | 1 | 159.51 |
| 07/27/2026 21:26 | 100 | 159.51 |
| 07/27/2026 21:26 | 5 | 159.51 |
| 07/27/2026 21:26 | 1 | 159.51 |
| 07/27/2026 21:26 | 98 | 159.51 |
| 07/27/2026 21:26 | 2 | 159.51 |
| 07/27/2026 21:25 | 16 | 159.465 |
| 07/27/2026 21:25 | 1 | 159.46 |
| 07/27/2026 21:24 | 14 | 159.50 |
| 07/27/2026 21:24 | 15 | 159.45 |
| 07/27/2026 21:24 | 1 | 159.46 |
| 07/27/2026 21:23 | 5 | 159.49 |
| 07/27/2026 21:23 | 40 | 159.48 |
| 07/27/2026 21:23 | 4 | 159.48 |
| 07/27/2026 21:23 | 100 | 159.42 |
| 07/27/2026 21:23 | 14 | 159.42 |
| 07/27/2026 21:23 | 10 | 159.42 |
| 07/27/2026 21:23 | 4 | 159.42 |
| 07/27/2026 21:22 | 20 | 159.37 |
| 07/27/2026 21:22 | 25 | 159.37 |
| 07/27/2026 21:22 | 55 | 159.37 |
| 07/27/2026 21:22 | 200 | 159.38 |
| 07/27/2026 21:22 | 33 | 159.39 |
| 07/27/2026 21:22 | 7 | 159.39 |
| 07/27/2026 21:22 | 17 | 159.44 |
| 07/27/2026 21:22 | 55 | 159.45 |
| 07/27/2026 21:22 | 32 | 159.45 |
| 07/27/2026 21:22 | 56 | 159.46 |
| 07/27/2026 21:22 | 15 | 159.46 |
| 07/27/2026 21:22 | 6 | 159.47 |
| 07/27/2026 21:22 | 100 | 159.59 |
| 07/27/2026 21:22 | 9 | 159.58 |
| 07/27/2026 21:22 | 1 | 159.57 |
| 07/27/2026 21:22 | 1 | 159.57 |
| 07/27/2026 21:22 | 4 | 159.57 |
| 07/27/2026 21:22 | 9 | 159.47 |
| 07/27/2026 21:22 | 1 | 159.47 |
| 07/27/2026 21:22 | 16 | 159.47 |
| 07/27/2026 21:21 | 15 | 159.47 |
| 07/27/2026 21:21 | 53 | 159.47 |
| 07/27/2026 21:21 | 100 | 159.50 |
| 07/27/2026 21:21 | 20 | 159.51 |
| 07/27/2026 21:21 | 24 | 159.51 |
| 07/27/2026 21:21 | 1 | 159.51 |
| 07/27/2026 21:21 | 100 | 159.51 |
| 07/27/2026 21:21 | 16 | 159.53 |
| 07/27/2026 21:21 | 1 | 159.58 |
| 07/27/2026 21:20 | 16 | 159.52 |
| 07/27/2026 21:20 | 6 | 159.53 |
| 07/27/2026 21:20 | 15 | 159.53 |
| 07/27/2026 21:19 | 16 | 159.59 |
| 07/27/2026 21:18 | 2 | 159.50 |
| 07/27/2026 21:18 | 18 | 159.53 |
| 07/27/2026 21:18 | 40 | 159.53 |
| 07/27/2026 21:18 | 81 | 159.53 |
| 07/27/2026 21:18 | 3 | 159.53 |
| 07/27/2026 21:18 | 16 | 159.53 |
| 07/27/2026 21:17 | 16 | 159.55 |
| 07/27/2026 21:16 | 4 | 159.63 |
| 07/27/2026 21:16 | 1 | 159.59 |
| 07/27/2026 21:15 | 6 | 159.58 |
| 07/27/2026 21:15 | 18 | 159.58 |
| 07/27/2026 21:15 | 22 | 159.57 |
| 07/27/2026 21:15 | 2 | 159.56 |
| 07/27/2026 21:15 | 10 | 159.56 |
| 07/27/2026 21:15 | 10 | 159.56 |
| 07/27/2026 21:15 | 60 | 159.55 |
| 07/27/2026 21:15 | 86 | 159.49 |
| 07/27/2026 21:15 | 5 | 159.49 |
| 07/27/2026 21:15 | 5 | 159.43 |
| 07/27/2026 21:15 | 100 | 159.48 |
| 07/27/2026 21:15 | 100 | 159.47 |
| 07/27/2026 21:15 | 30 | 159.46 |
| 07/27/2026 21:15 | 10 | 159.45 |
| 07/27/2026 21:15 | 1 | 159.45 |
| 07/27/2026 21:15 | 89 | 159.45 |
| 07/27/2026 21:15 | 11 | 159.45 |
| 07/27/2026 21:15 | 100 | 159.44 |
| 07/27/2026 21:15 | 2 | 159.33 |
| 07/27/2026 21:15 | 4 | 159.36 |
| 07/27/2026 21:15 | 51 | 159.37 |
| 07/27/2026 21:15 | 100 | 159.37 |
| 07/27/2026 21:15 | 3 | 159.41 |
| 07/27/2026 21:15 | 100 | 159.41 |
| 07/27/2026 21:15 | 41 | 159.42 |
| 07/27/2026 21:15 | 40 | 159.42 |
| 07/27/2026 21:15 | 1 | 159.44 |
| 07/27/2026 21:14 | 1 | 159.47 |
| 07/27/2026 21:13 | 100 | 159.51 |
| 07/27/2026 21:13 | 20 | 159.49 |
| 07/27/2026 21:13 | 1 | 159.45 |
| 07/27/2026 21:12 | 5 | 159.36 |
| 07/27/2026 21:12 | 17 | 159.34 |
| 07/27/2026 21:12 | 13 | 159.36 |
| 07/27/2026 21:12 | 10 | 159.36 |
| 07/27/2026 21:12 | 7 | 159.37 |
| 07/27/2026 21:12 | 100 | 159.37 |
| 07/27/2026 21:12 | 99 | 159.37 |
| 07/27/2026 21:12 | 1 | 159.37 |
| 07/27/2026 21:11 | 100 | 159.38 |
| 07/27/2026 21:11 | 3 | 159.38 |
| 07/27/2026 21:11 | 10 | 159.38 |
| 07/27/2026 21:11 | 16 | 159.38 |
| 07/27/2026 21:11 | 1 | 159.42 |
| 07/27/2026 21:09 | 1 | 159.38 |
| 07/27/2026 21:09 | 1 | 159.38 |
| 07/27/2026 21:09 | 59 | 159.42 |
| 07/27/2026 21:09 | 5 | 159.42 |
| 07/27/2026 21:09 | 36 | 159.42 |
| 07/27/2026 21:09 | 35 | 159.48 |
| 07/27/2026 21:09 | 1 | 159.49 |
| 07/27/2026 21:09 | 5 | 159.50 |
| 07/27/2026 21:09 | 40 | 159.50 |
| 07/27/2026 21:09 | 5 | 159.51 |
| 07/27/2026 21:09 | 30 | 159.51 |
| 07/27/2026 21:09 | 1 | 159.51 |
| 07/27/2026 21:09 | 32 | 159.51 |
| 07/27/2026 21:09 | 100 | 159.51 |
| 07/27/2026 21:09 | 1 | 159.58 |
| 07/27/2026 21:08 | 38 | 159.65 |
| 07/27/2026 21:03 | 10 | 159.60 |
| 07/27/2026 21:03 | 100 | 159.60 |
| 07/27/2026 21:03 | 100 | 159.60 |
| 07/27/2026 21:03 | 100 | 159.60 |
| 07/27/2026 21:03 | 20 | 159.60 |
| 07/27/2026 21:03 | 1 | 159.60 |
| 07/27/2026 21:03 | 1 | 159.60 |
| 07/27/2026 21:03 | 1 | 159.60 |
| 07/27/2026 21:03 | 8 | 159.60 |
| 07/27/2026 21:03 | 11 | 159.60 |
| 07/27/2026 21:03 | 1 | 159.60 |
| 07/27/2026 21:03 | 98 | 159.62 |
| 07/27/2026 21:03 | 2 | 159.62 |
| 07/27/2026 21:03 | 2 | 159.62 |
| 07/27/2026 21:03 | 100 | 159.63 |
| 07/27/2026 21:03 | 3 | 159.71 |
| 07/27/2026 21:02 | 1 | 159.70 |
| 07/27/2026 21:02 | 100 | 159.70 |
| 07/27/2026 21:02 | 100 | 159.655 |
| 07/27/2026 21:02 | 6 | 159.68 |
| 07/27/2026 21:02 | 11 | 159.67 |
| 07/27/2026 21:02 | 12 | 159.67 |
| 07/27/2026 21:02 | 100 | 159.67 |
| 07/27/2026 21:02 | 100 | 159.66 |
| 07/27/2026 21:02 | 100 | 159.64 |
| 07/27/2026 21:02 | 10 | 159.64 |
| 07/27/2026 21:02 | 100 | 159.64 |
| 07/27/2026 21:02 | 5 | 159.63 |
| 07/27/2026 21:02 | 1 | 159.63 |
| 07/27/2026 21:02 | 3 | 159.63 |
| 07/27/2026 21:02 | 2 | 159.63 |
| 07/27/2026 21:02 | 14 | 159.63 |
| 07/27/2026 21:02 | 6 | 159.63 |
| 07/27/2026 21:02 | 11 | 159.63 |
| 07/27/2026 21:02 | 100 | 159.63 |
| 07/27/2026 21:02 | 1 | 159.63 |
| 07/27/2026 21:02 | 29 | 159.63 |
| 07/27/2026 21:02 | 5 | 159.62 |
| 07/27/2026 21:02 | 1 | 159.61 |
| 07/27/2026 21:02 | 5 | 159.60 |
| 07/27/2026 21:02 | 10 | 159.60 |
| 07/27/2026 21:02 | 2 | 159.60 |
| 07/27/2026 21:02 | 1 | 159.60 |
| 07/27/2026 21:02 | 7 | 159.60 |
| 07/27/2026 21:02 | 27 | 159.60 |
| 07/27/2026 21:02 | 20 | 159.60 |
| 07/27/2026 21:02 | 100 | 159.60 |
| 07/27/2026 21:02 | 20 | 159.59 |
| 07/27/2026 20:59 | 1 | 159.46 |
| 07/27/2026 20:59 | 3 | 159.47 |
| 07/27/2026 20:58 | 1 | 159.53 |
| 07/27/2026 20:58 | 2 | 159.49 |
| 07/27/2026 20:57 | 30 | 159.54 |
| 07/27/2026 20:57 | 26 | 159.55 |
| 07/27/2026 20:57 | 17 | 159.60 |
| 07/27/2026 20:56 | 4 | 159.61 |
| 07/27/2026 20:56 | 60 | 159.61 |
| 07/27/2026 20:56 | 40 | 159.61 |
| 07/27/2026 20:56 | 4 | 159.62 |
| 07/27/2026 20:56 | 100 | 159.62 |
| 07/27/2026 20:56 | 8 | 159.62 |
| 07/27/2026 20:56 | 56 | 159.63 |
| 07/27/2026 20:56 | 1 | 159.63 |
| 07/27/2026 20:56 | 68 | 159.67 |
| 07/27/2026 20:55 | 3 | 159.78 |
| 07/27/2026 20:55 | 1 | 159.78 |
| 07/27/2026 20:55 | 4 | 159.70 |
| 07/27/2026 20:55 | 4 | 159.70 |
| 07/27/2026 20:55 | 40 | 159.66 |
| 07/27/2026 20:55 | 40 | 159.68 |
| 07/27/2026 20:55 | 30 | 159.68 |
| 07/27/2026 20:55 | 25 | 159.715 |
| 07/27/2026 20:55 | 25 | 159.715 |
| 07/27/2026 20:55 | 25 | 159.715 |
| 07/27/2026 20:55 | 25 | 159.715 |
| 07/27/2026 20:54 | 7 | 159.80 |
| 07/27/2026 20:54 | 100 | 159.80 |
| 07/27/2026 20:53 | 48 | 159.80 |
| 07/27/2026 20:53 | 100 | 159.80 |
| 07/27/2026 20:53 | 7 | 159.80 |
| 07/27/2026 20:53 | 7 | 159.80 |
| 07/27/2026 20:53 | 1 | 159.79 |
| 07/27/2026 20:51 | 20 | 159.79 |
| 07/27/2026 20:51 | 10 | 159.68 |
| 07/27/2026 20:49 | 22 | 159.75 |
| 07/27/2026 20:48 | 15 | 159.71 |
| 07/27/2026 20:48 | 30 | 159.72 |
| 07/27/2026 20:48 | 88 | 159.72 |
| 07/27/2026 20:48 | 12 | 159.72 |
| 07/27/2026 20:47 | 1 | 159.73 |
| 07/27/2026 20:47 | 33 | 159.73 |
| 07/27/2026 20:47 | 67 | 159.73 |
| 07/27/2026 20:47 | 1 | 159.78 |
| 07/27/2026 20:46 | 20 | 159.80 |
| 07/27/2026 20:46 | 40 | 159.80 |
| 07/27/2026 20:44 | 23 | 159.84 |
| 07/27/2026 20:44 | 3 | 159.84 |
| 07/27/2026 20:43 | 1 | 159.79 |
| 07/27/2026 20:42 | 1 | 159.77 |
| 07/27/2026 20:42 | 24 | 159.76 |
| 07/27/2026 20:42 | 6 | 159.76 |
| 07/27/2026 20:41 | 1 | 159.87 |
| 07/27/2026 20:41 | 100 | 159.87 |
| 07/27/2026 20:41 | 45 | 159.77 |
| 07/27/2026 20:41 | 44 | 159.77 |
| 07/27/2026 20:41 | 5 | 159.86 |
| 07/27/2026 20:41 | 39 | 159.86 |
| 07/27/2026 20:41 | 1 | 159.85 |
| 07/27/2026 20:40 | 45 | 159.79 |
| 07/27/2026 20:40 | 45 | 159.79 |
| 07/27/2026 20:40 | 3 | 159.83 |
| 07/27/2026 20:40 | 1 | 159.83 |
| 07/27/2026 20:39 | 1 | 159.74 |
| 07/27/2026 20:38 | 35 | 159.68 |
| 07/27/2026 20:38 | 100 | 159.68 |
| 07/27/2026 20:37 | 3 | 159.81 |
| 07/27/2026 20:37 | 24 | 159.68 |
| 07/27/2026 20:37 | 100 | 159.70 |
| 07/27/2026 20:37 | 100 | 159.70 |
| 07/27/2026 20:37 | 69 | 159.74 |
| 07/27/2026 20:37 | 66 | 159.76 |
| 07/27/2026 20:37 | 34 | 159.76 |
| 07/27/2026 20:37 | 100 | 159.76 |
| 07/27/2026 20:37 | 13 | 159.77 |
| 07/27/2026 20:37 | 42 | 159.77 |
| 07/27/2026 20:37 | 45 | 159.77 |
| 07/27/2026 20:37 | 55 | 159.79 |
| 07/27/2026 20:37 | 45 | 159.79 |
| 07/27/2026 20:37 | 55 | 159.81 |
| 07/27/2026 20:36 | 20 | 159.84 |
| 07/27/2026 20:36 | 100 | 159.85 |
| 07/27/2026 20:35 | 2 | 159.88 |
| 07/27/2026 20:34 | 15 | 159.96 |
| 07/27/2026 20:34 | 100 | 159.96 |
| 07/27/2026 20:34 | 8 | 159.96 |
| 07/27/2026 20:34 | 11 | 159.96 |
| 07/27/2026 20:34 | 1 | 159.96 |
| 07/27/2026 20:34 | 1 | 159.96 |
| 07/27/2026 20:34 | 14 | 159.96 |
| 07/27/2026 20:34 | 8 | 159.96 |
| 07/27/2026 20:34 | 1 | 159.96 |
| 07/27/2026 20:34 | 2 | 159.96 |
| 07/27/2026 20:34 | 12 | 159.99 |
| 07/27/2026 20:34 | 88 | 159.99 |
| 07/27/2026 20:34 | 1 | 160.02 |
| 07/27/2026 20:33 | 1 | 160.08 |
| 07/27/2026 20:33 | 143 | 160.05 |
| 07/27/2026 20:33 | 99 | 160.03 |
| 07/27/2026 20:33 | 1 | 160.03 |
| 07/27/2026 20:33 | 6 | 160.03 |
| 07/27/2026 20:33 | 100 | 160.03 |
| 07/27/2026 20:33 | 39 | 159.985 |
| 07/27/2026 20:30 | 20 | 160.01 |
| 07/27/2026 20:30 | 40 | 160.03 |
| 07/27/2026 20:30 | 100 | 160.04 |
| 07/27/2026 20:30 | 1 | 160.04 |
| 07/27/2026 20:30 | 99 | 160.04 |
| 07/27/2026 20:30 | 1 | 160.11 |
| 07/27/2026 20:29 | 6 | 160.11 |
| 07/27/2026 20:29 | 1 | 160.11 |
| 07/27/2026 20:29 | 37 | 160.11 |
| 07/27/2026 20:29 | 20 | 160.11 |
| 07/27/2026 20:29 | 6 | 160.10 |
| 07/27/2026 20:29 | 1 | 160.08 |
| 07/27/2026 20:29 | 6 | 160.08 |
| 07/27/2026 20:29 | 20 | 160.07 |
| 07/27/2026 20:29 | 44 | 160.06 |
| 07/27/2026 20:29 | 1 | 160.05 |
| 07/27/2026 20:29 | 20 | 160.05 |
| 07/27/2026 20:29 | 80 | 160.05 |
| 07/27/2026 20:29 | 20 | 160.05 |
| 07/27/2026 20:29 | 6 | 160.04 |
| 07/27/2026 20:29 | 6 | 160.02 |
| 07/27/2026 20:29 | 3 | 160.01 |
| 07/27/2026 20:27 | 2 | 160.02 |
| 07/27/2026 20:27 | 90 | 160.00 |
| 07/27/2026 20:27 | 4 | 160.02 |
| 07/27/2026 20:27 | 100 | 160.02 |
| 07/27/2026 20:27 | 5 | 160.01 |
| 07/27/2026 20:27 | 5 | 160.01 |
| 07/27/2026 20:27 | 10 | 160.01 |
| 07/27/2026 20:27 | 2 | 160.01 |
| 07/27/2026 20:26 | 2 | 160.01 |
| 07/27/2026 20:25 | 1 | 159.96 |
| 07/27/2026 20:25 | 100 | 159.96 |
| 07/27/2026 20:25 | 14 | 159.96 |
| 07/27/2026 20:25 | 68 | 159.92 |
| 07/27/2026 20:25 | 100 | 159.93 |
| 07/27/2026 20:25 | 100 | 159.94 |
| 07/27/2026 20:25 | 34 | 159.95 |
| 07/27/2026 20:25 | 100 | 159.97 |
| 07/27/2026 20:24 | 40 | 160.00 |
| 07/27/2026 20:24 | 10 | 160.00 |
| 07/27/2026 20:24 | 100 | 160.00 |
| 07/27/2026 20:24 | 92 | 160.00 |
| 07/27/2026 20:24 | 8 | 160.00 |
| 07/27/2026 20:24 | 1 | 159.98 |
| 07/27/2026 20:24 | 4 | 159.97 |
| 07/27/2026 20:24 | 2 | 159.96 |
| 07/27/2026 20:24 | 2 | 159.92 |
| 07/27/2026 20:23 | 1 | 159.97 |
| 07/27/2026 20:23 | 1 | 159.97 |
| 07/27/2026 20:23 | 1 | 159.97 |
| 07/27/2026 20:23 | 16 | 159.92 |
| 07/27/2026 20:23 | 8 | 159.92 |
| 07/27/2026 20:21 | 4 | 159.91 |
| 07/27/2026 20:21 | 1 | 159.91 |
| 07/27/2026 20:21 | 15 | 159.88 |
| 07/27/2026 20:21 | 10 | 159.89 |
| 07/27/2026 20:21 | 90 | 159.89 |
| 07/27/2026 20:21 | 20 | 159.89 |
| 07/27/2026 20:21 | 80 | 159.89 |
| 07/27/2026 20:21 | 100 | 159.90 |
| 07/27/2026 20:21 | 20 | 159.91 |
| 07/27/2026 20:20 | 16 | 159.92 |
| 07/27/2026 20:19 | 28 | 159.88 |
| 07/27/2026 20:19 | 4 | 159.88 |
| 07/27/2026 20:19 | 100 | 159.90 |
| 07/27/2026 20:19 | 5 | 159.90 |
| 07/27/2026 20:19 | 40 | 159.90 |
| 07/27/2026 20:19 | 100 | 159.90 |
| 07/27/2026 20:19 | 100 | 159.91 |
| 07/27/2026 20:19 | 7 | 159.93 |
| 07/27/2026 20:19 | 120 | 159.94 |
| 07/27/2026 20:19 | 7 | 159.94 |
| 07/27/2026 20:18 | 100 | 159.99 |
| 07/27/2026 20:18 | 100 | 159.99 |
| 07/27/2026 20:16 | 12 | 159.97 |
| 07/27/2026 20:16 | 12 | 159.94 |
| 07/27/2026 20:16 | 1 | 159.96 |
| 07/27/2026 20:16 | 5 | 159.95 |
| 07/27/2026 20:16 | 24 | 159.95 |
| 07/27/2026 20:16 | 100 | 159.95 |
| 07/27/2026 20:16 | 5 | 159.93 |
| 07/27/2026 20:16 | 100 | 159.93 |
| 07/27/2026 20:16 | 35 | 159.92 |
| 07/27/2026 20:16 | 35 | 159.92 |
| 07/27/2026 20:16 | 6 | 159.87 |
| 07/27/2026 20:15 | 1 | 159.91 |
| 07/27/2026 20:15 | 1 | 159.91 |
| 07/27/2026 20:15 | 4 | 159.91 |
| 07/27/2026 20:15 | 2 | 159.91 |
| 07/27/2026 20:15 | 4 | 159.91 |
| 07/27/2026 20:14 | 3 | 159.90 |
| 07/27/2026 20:14 | 100 | 159.90 |
| 07/27/2026 20:14 | 11 | 159.90 |
| 07/27/2026 20:14 | 100 | 159.89 |
| 07/27/2026 20:14 | 1 | 159.89 |
| 07/27/2026 20:14 | 100 | 159.89 |
| 07/27/2026 20:12 | 1 | 159.87 |
| 07/27/2026 20:12 | 5 | 159.87 |
| 07/27/2026 20:12 | 35 | 159.835 |
| 07/27/2026 20:12 | 100 | 159.835 |
| 07/27/2026 20:11 | 6 | 159.835 |
| 07/27/2026 20:11 | 6 | 159.835 |
| 07/27/2026 20:11 | 100 | 159.86 |
| 07/27/2026 20:11 | 100 | 159.815 |
| 07/27/2026 20:11 | 71 | 159.79 |
| 07/27/2026 20:11 | 20 | 159.79 |
| 07/27/2026 20:11 | 20 | 159.79 |
| 07/27/2026 20:11 | 80 | 159.79 |
| 07/27/2026 20:11 | 20 | 159.80 |
| 07/27/2026 20:09 | 95 | 159.81 |
| 07/27/2026 20:09 | 40 | 159.84 |
| 07/27/2026 20:09 | 2 | 159.88 |
| 07/27/2026 20:08 | 3 | 159.88 |
| 07/27/2026 20:08 | 6 | 159.88 |
| 07/27/2026 20:08 | 5 | 159.88 |
| 07/27/2026 20:08 | 1 | 159.87 |
| 07/27/2026 20:08 | 2 | 159.87 |
| 07/27/2026 20:08 | 3 | 159.84 |
| 07/27/2026 20:08 | 1 | 159.83 |
| 07/27/2026 20:08 | 100 | 159.83 |
| 07/27/2026 20:08 | 1 | 159.765 |
| 07/27/2026 20:08 | 36 | 159.765 |
| 07/27/2026 20:08 | 98 | 159.765 |
| 07/27/2026 20:08 | 2 | 159.765 |
| 07/27/2026 20:07 | 1 | 159.70 |
| 07/27/2026 20:07 | 1 | 159.70 |
| 07/27/2026 20:07 | 1 | 159.70 |
| 07/27/2026 20:07 | 100 | 159.71 |
| 07/27/2026 20:07 | 100 | 159.71 |
| 07/27/2026 20:07 | 100 | 159.72 |
| 07/27/2026 20:07 | 100 | 159.72 |
| 07/27/2026 20:07 | 150 | 159.74 |
| 07/27/2026 20:07 | 20 | 159.76 |
| 07/27/2026 20:07 | 100 | 159.765 |
| 07/27/2026 20:07 | 40 | 159.83 |
| 07/27/2026 20:07 | 38 | 159.83 |
| 07/27/2026 20:07 | 1 | 159.83 |
| 07/27/2026 20:04 | 1 | 159.69 |
| 07/27/2026 20:04 | 1 | 159.69 |
| 07/27/2026 20:04 | 22 | 159.73 |
| 07/27/2026 20:04 | 8 | 159.73 |
| 07/27/2026 20:04 | 70 | 159.73 |
| 07/27/2026 20:04 | 30 | 159.73 |
| 07/27/2026 20:04 | 20 | 159.74 |
| 07/27/2026 20:03 | 2 | 159.79 |
| 07/27/2026 20:02 | 3 | 159.82 |
| 07/27/2026 20:02 | 24 | 159.82 |
| 07/27/2026 20:01 | 99 | 159.79 |
| 07/27/2026 20:01 | 1 | 159.79 |
| 07/27/2026 20:01 | 3 | 159.79 |
| 07/27/2026 20:01 | 1 | 159.79 |
| 07/27/2026 20:01 | 1 | 159.78 |
| 07/27/2026 20:01 | 49 | 159.70 |
| 07/27/2026 20:01 | 3 | 159.70 |
| 07/27/2026 20:01 | 1 | 159.70 |
| 07/27/2026 20:01 | 1 | 159.70 |
| 07/27/2026 20:01 | 1 | 159.70 |
| 07/27/2026 20:01 | 4 | 159.72 |
| 07/27/2026 20:00 | 4 | 159.74 |
| 07/27/2026 19:59 | 1 | 159.78 |
| 07/27/2026 19:59 | 100 | 159.78 |
| 07/27/2026 19:58 | 1 | 159.77 |
| 07/27/2026 19:58 | 12 | 159.75 |
| 07/27/2026 19:58 | 100 | 159.68 |
| 07/27/2026 19:57 | 30 | 159.67 |
| 07/27/2026 19:56 | 40 | 159.67 |
| 07/27/2026 19:56 | 20 | 159.62 |
| 07/27/2026 19:56 | 5 | 159.65 |
| 07/27/2026 19:56 | 5 | 159.63 |
| 07/27/2026 19:56 | 1 | 159.63 |
| 07/27/2026 19:56 | 1 | 159.63 |
| 07/27/2026 19:56 | 14 | 159.63 |
| 07/27/2026 19:55 | 38 | 159.55 |
| 07/27/2026 19:55 | 2 | 159.55 |
| 07/27/2026 19:55 | 5 | 159.56 |
| 07/27/2026 19:55 | 1 | 159.56 |
| 07/27/2026 19:54 | 2 | 159.57 |
| 07/27/2026 19:54 | 11 | 159.58 |
| 07/27/2026 19:54 | 8 | 159.58 |
| 07/27/2026 19:54 | 100 | 159.59 |
| 07/27/2026 19:54 | 94 | 159.59 |
| 07/27/2026 19:54 | 6 | 159.59 |
| 07/27/2026 19:54 | 15 | 159.62 |
| 07/27/2026 19:54 | 25 | 159.62 |
| 07/27/2026 19:54 | 1 | 159.64 |
| 07/27/2026 19:50 | 10 | 159.69 |
| 07/27/2026 19:50 | 22 | 159.69 |
| 07/27/2026 19:50 | 5 | 159.69 |
| 07/27/2026 19:49 | 20 | 159.605 |
| 07/27/2026 19:47 | 4 | 159.64 |
| 07/27/2026 19:47 | 96 | 159.65 |
| 07/27/2026 19:47 | 100 | 159.65 |
| 07/27/2026 19:47 | 100 | 159.65 |
| 07/27/2026 19:47 | 2 | 159.65 |
| 07/27/2026 19:47 | 100 | 159.65 |
| 07/27/2026 19:47 | 1 | 159.65 |
| 07/27/2026 19:47 | 25 | 159.65 |
| 07/27/2026 19:47 | 2 | 159.65 |
| 07/27/2026 19:47 | 2 | 159.65 |
| 07/27/2026 19:47 | 8 | 159.65 |
| 07/27/2026 19:47 | 1 | 159.66 |
| 07/27/2026 19:47 | 95 | 159.66 |
| 07/27/2026 19:47 | 5 | 159.66 |
| 07/27/2026 19:45 | 20 | 159.72 |
| 07/27/2026 19:42 | 1 | 159.84 |
| 07/27/2026 19:38 | 5 | 159.72 |
| 07/27/2026 19:37 | 25 | 159.78 |
| 07/27/2026 19:37 | 1 | 159.87 |
| 07/27/2026 19:37 | 6 | 159.87 |
| 07/27/2026 19:37 | 100 | 159.87 |
| 07/27/2026 19:37 | 7 | 159.89 |
| 07/27/2026 19:37 | 64 | 159.89 |
| 07/27/2026 19:37 | 43 | 159.90 |
| 07/27/2026 19:37 | 24 | 159.91 |
| 07/27/2026 19:37 | 12 | 159.91 |
| 07/27/2026 19:37 | 5 | 159.99 |
| 07/27/2026 19:37 | 9 | 159.99 |
| 07/27/2026 19:37 | 20 | 159.99 |
| 07/27/2026 19:36 | 70 | 160.03 |
| 07/27/2026 19:36 | 14 | 160.03 |
| 07/27/2026 19:36 | 5 | 160.04 |
| 07/27/2026 19:36 | 20 | 160.09 |
| 07/27/2026 19:34 | 6 | 160.09 |
| 07/27/2026 19:32 | 11 | 160.13 |
| 07/27/2026 19:32 | 1 | 160.13 |
| 07/27/2026 19:32 | 100 | 160.14 |
| 07/27/2026 19:32 | 90 | 160.14 |
| 07/27/2026 19:32 | 24 | 160.14 |
| 07/27/2026 19:32 | 8 | 160.16 |
| 07/27/2026 19:32 | 20 | 160.17 |
| 07/27/2026 19:31 | 40 | 160.19 |
| 07/27/2026 19:31 | 6 | 160.19 |
| 07/27/2026 19:31 | 15 | 160.19 |
| 07/27/2026 19:31 | 11 | 160.19 |
| 07/27/2026 19:31 | 4 | 160.19 |
| 07/27/2026 19:31 | 19 | 160.19 |
| 07/27/2026 19:31 | 31 | 160.20 |
| 07/27/2026 19:31 | 16 | 160.22 |
| 07/27/2026 19:31 | 25 | 160.23 |
| 07/27/2026 19:31 | 25 | 160.23 |
| 07/27/2026 19:29 | 41 | 160.22 |
| 07/27/2026 19:29 | 9 | 160.22 |
| 07/27/2026 19:29 | 37 | 160.22 |
| 07/27/2026 19:29 | 48 | 160.22 |
| 07/27/2026 19:29 | 100 | 160.22 |
| 07/27/2026 19:29 | 35 | 160.23 |
| 07/27/2026 19:29 | 100 | 160.23 |
| 07/27/2026 19:29 | 10 | 160.23 |
| 07/27/2026 19:27 | 8 | 160.27 |
| 07/27/2026 19:27 | 100 | 160.28 |
| 07/27/2026 19:27 | 40 | 160.36 |
| 07/27/2026 19:27 | 8 | 160.36 |
| 07/27/2026 19:27 | 1 | 160.35 |
| 07/27/2026 19:27 | 2 | 160.35 |
| 07/27/2026 19:27 | 14 | 160.35 |
| 07/27/2026 19:27 | 1 | 160.35 |
| 07/27/2026 19:27 | 1 | 160.35 |
| 07/27/2026 19:27 | 1 | 160.35 |
| 07/27/2026 19:27 | 1 | 160.35 |
| 07/27/2026 19:27 | 2 | 160.35 |
| 07/27/2026 19:26 | 100 | 160.23 |
| 07/27/2026 19:26 | 1 | 160.30 |
| 07/27/2026 19:25 | 4 | 160.29 |
| 07/27/2026 19:25 | 3 | 160.29 |
| 07/27/2026 19:25 | 89 | 160.29 |
| 07/27/2026 19:25 | 11 | 160.29 |
| 07/27/2026 19:25 | 1 | 160.28 |
| 07/27/2026 19:25 | 8 | 160.28 |
| 07/27/2026 19:25 | 2 | 160.28 |
| 07/27/2026 19:24 | 5 | 160.25 |
| 07/27/2026 19:24 | 40 | 160.25 |
| 07/27/2026 19:22 | 7 | 160.26 |
| 07/27/2026 19:22 | 3 | 160.26 |
| 07/27/2026 19:22 | 1 | 160.26 |
| 07/27/2026 19:21 | 16 | 160.26 |
| 07/27/2026 19:21 | 14 | 160.26 |
| 07/27/2026 19:21 | 10 | 160.26 |
| 07/27/2026 19:20 | 6 | 160.18 |
| 07/27/2026 19:19 | 26 | 160.25 |
| 07/27/2026 19:19 | 11 | 160.25 |
| 07/27/2026 19:18 | 4 | 160.13 |
| 07/27/2026 19:18 | 2 | 160.13 |
| 07/27/2026 19:18 | 42 | 160.23 |
| 07/27/2026 19:17 | 10 | 160.25 |
| 07/27/2026 19:16 | 33 | 160.24 |
| 07/27/2026 19:15 | 50 | 160.24 |
| 07/27/2026 19:14 | 43 | 160.17 |
| 07/27/2026 19:14 | 40 | 160.19 |
| 07/27/2026 19:14 | 3 | 160.19 |
| 07/27/2026 19:14 | 25 | 160.19 |
| 07/27/2026 19:14 | 71 | 160.19 |
| 07/27/2026 19:14 | 13 | 160.19 |
| 07/27/2026 19:14 | 68 | 160.20 |
| 07/27/2026 19:14 | 32 | 160.20 |
| 07/27/2026 19:14 | 100 | 160.20 |
| 07/27/2026 19:14 | 20 | 160.23 |
| 07/27/2026 19:13 | 3 | 160.25 |
| 07/27/2026 19:13 | 40 | 160.25 |
| 07/27/2026 19:13 | 2 | 160.25 |
| 07/27/2026 19:13 | 6 | 160.25 |
| 07/27/2026 19:13 | 80 | 160.25 |
| 07/27/2026 19:13 | 4 | 160.25 |
| 07/27/2026 19:13 | 99 | 160.25 |
| 07/27/2026 19:13 | 1 | 160.25 |
| 07/27/2026 19:13 | 10 | 160.36 |
| 07/27/2026 19:12 | 40 | 160.36 |
| 07/27/2026 19:12 | 7 | 160.32 |
| 07/27/2026 19:12 | 22 | 160.35 |
| 07/27/2026 19:12 | 2 | 160.35 |
| 07/27/2026 19:12 | 2 | 160.33 |
| 07/27/2026 19:12 | 19 | 160.31 |
| 07/27/2026 19:11 | 39 | 160.31 |
| 07/27/2026 19:11 | 1 | 160.31 |
| 07/27/2026 19:11 | 100 | 160.29 |
| 07/27/2026 19:11 | 1 | 160.28 |
| 07/27/2026 19:11 | 50 | 160.26 |
| 07/27/2026 19:11 | 1 | 160.23 |
| 07/27/2026 19:10 | 10 | 160.26 |
| 07/27/2026 19:10 | 40 | 160.26 |
| 07/27/2026 19:10 | 1 | 160.25 |
| 07/27/2026 19:10 | 19 | 160.25 |
| 07/27/2026 19:10 | 60 | 160.25 |
| 07/27/2026 19:10 | 40 | 160.25 |
| 07/27/2026 19:10 | 4 | 160.18 |
| 07/27/2026 19:10 | 40 | 160.24 |
| 07/27/2026 19:08 | 9 | 160.21 |
| 07/27/2026 19:08 | 1 | 160.14 |
| 07/27/2026 19:08 | 81 | 160.14 |
| 07/27/2026 19:08 | 19 | 160.14 |
| 07/27/2026 19:06 | 1 | 160.20 |
| 07/27/2026 19:06 | 1 | 160.18 |
| 07/27/2026 19:06 | 20 | 160.18 |
| 07/27/2026 19:06 | 1 | 160.17 |
| 07/27/2026 19:04 | 1 | 160.05 |
| 07/27/2026 19:02 | 26 | 160.15 |
| 07/27/2026 19:02 | 3 | 160.15 |
| 07/27/2026 19:02 | 74 | 160.17 |
| 07/27/2026 19:02 | 26 | 160.17 |
| 07/27/2026 19:02 | 100 | 160.28 |
| 07/27/2026 19:02 | 25 | 160.22 |
| 07/27/2026 19:02 | 5 | 160.26 |
| 07/27/2026 19:02 | 10 | 160.26 |
| 07/27/2026 19:02 | 1 | 160.26 |
| 07/27/2026 19:02 | 100 | 160.25 |
| 07/27/2026 19:02 | 1 | 160.25 |
| 07/27/2026 19:02 | 3 | 160.25 |
| 07/27/2026 19:02 | 100 | 160.25 |
| 07/27/2026 19:02 | 100 | 160.23 |
| 07/27/2026 19:00 | 6 | 160.14 |
| 07/27/2026 19:00 | 100 | 160.13 |
| 07/27/2026 19:00 | 28 | 160.13 |
| 07/27/2026 19:00 | 40 | 160.14 |
| 07/27/2026 19:00 | 4 | 160.14 |
| 07/27/2026 18:59 | 1 | 160.26 |
| 07/27/2026 18:59 | 2 | 160.26 |
| 07/27/2026 18:59 | 3 | 160.26 |
| 07/27/2026 18:59 | 2 | 160.26 |
| 07/27/2026 18:59 | 1 | 160.17 |
| 07/27/2026 18:59 | 1 | 160.11 |
| 07/27/2026 18:58 | 64 | 160.15 |
| 07/27/2026 18:58 | 9 | 160.15 |
| 07/27/2026 18:58 | 1 | 160.18 |
| 07/27/2026 18:58 | 1 | 160.19 |
| 07/27/2026 18:58 | 10 | 160.19 |
| 07/27/2026 18:58 | 40 | 160.19 |
| 07/27/2026 18:58 | 4 | 160.19 |
| 07/27/2026 18:58 | 100 | 160.19 |
| 07/27/2026 18:58 | 1 | 160.23 |
| 07/27/2026 18:57 | 4 | 160.23 |
| 07/27/2026 18:57 | 1 | 160.23 |
| 07/27/2026 18:57 | 70 | 160.225 |
| 07/27/2026 18:56 | 87 | 160.20 |
| 07/27/2026 18:55 | 1 | 160.16 |
| 07/27/2026 18:55 | 24 | 160.16 |
| 07/27/2026 18:55 | 76 | 160.16 |
| 07/27/2026 18:55 | 16 | 160.17 |
| 07/27/2026 18:55 | 1 | 160.21 |
| 07/27/2026 18:54 | 3 | 160.14 |
| 07/27/2026 18:54 | 3 | 160.125 |
| 07/27/2026 18:54 | 1 | 160.13 |
| 07/27/2026 18:53 | 3 | 160.12 |
| 07/27/2026 18:51 | 12 | 160.15 |
| 07/27/2026 18:51 | 100 | 160.16 |
| 07/27/2026 18:51 | 80 | 160.11 |
| 07/27/2026 18:51 | 20 | 160.11 |
| 07/27/2026 18:51 | 12 | 160.10 |
| 07/27/2026 18:51 | 1 | 160.08 |
| 07/27/2026 18:51 | 1 | 160.025 |
| 07/27/2026 18:50 | 5 | 160.01 |
| 07/27/2026 18:50 | 12 | 160.01 |
| 07/27/2026 18:50 | 100 | 160.01 |
| 07/27/2026 18:50 | 1 | 160.00 |
| 07/27/2026 18:49 | 1 | 159.93 |
| 07/27/2026 18:49 | 9 | 159.93 |
| 07/27/2026 18:49 | 9 | 159.92 |
| 07/27/2026 18:48 | 100 | 159.89 |
| 07/27/2026 18:48 | 20 | 159.87 |
| 07/27/2026 18:48 | 8 | 159.87 |
| 07/27/2026 18:47 | 20 | 159.85 |
| 07/27/2026 18:47 | 100 | 159.85 |
| 07/27/2026 18:47 | 1 | 159.85 |
| 07/27/2026 18:47 | 2 | 159.85 |
| 07/27/2026 18:47 | 77 | 159.85 |
| 07/27/2026 18:47 | 21 | 159.85 |
| 07/27/2026 18:47 | 100 | 159.86 |
| 07/27/2026 18:47 | 100 | 159.86 |
| 07/27/2026 18:46 | 5 | 160.00 |
| 07/27/2026 18:44 | 21 | 159.94 |
| 07/27/2026 18:44 | 1 | 159.86 |
| 07/27/2026 18:43 | 1 | 159.77 |
| 07/27/2026 18:42 | 1 | 159.88 |
| 07/27/2026 18:41 | 26 | 159.93 |
| 07/27/2026 18:38 | 3 | 159.95 |
| 07/27/2026 18:38 | 1 | 159.95 |
| 07/27/2026 18:38 | 1 | 160.01 |
| 07/27/2026 18:38 | 4 | 160.01 |
| 07/27/2026 18:38 | 12 | 160.01 |
| 07/27/2026 18:38 | 183 | 160.01 |
| 07/27/2026 18:38 | 17 | 160.01 |
| 07/27/2026 18:38 | 100 | 160.02 |
| 07/27/2026 18:38 | 100 | 160.02 |
| 07/27/2026 18:37 | 1 | 160.10 |
| 07/27/2026 18:37 | 10 | 160.10 |
| 07/27/2026 18:37 | 100 | 160.11 |
| 07/27/2026 18:37 | 4 | 160.24 |
| 07/27/2026 18:36 | 3 | 160.29 |
| 07/27/2026 18:36 | 19 | 160.29 |
| 07/27/2026 18:36 | 181 | 160.29 |
| 07/27/2026 18:36 | 10 | 160.29 |
| 07/27/2026 18:35 | 1 | 160.32 |
| 07/27/2026 18:35 | 100 | 160.34 |
| 07/27/2026 18:35 | 100 | 160.40 |
| 07/27/2026 18:35 | 100 | 160.41 |
| 07/27/2026 18:35 | 100 | 160.41 |
| 07/27/2026 18:35 | 1 | 160.45 |
| 07/27/2026 18:34 | 18 | 160.43 |
| 07/27/2026 18:34 | 8 | 160.42 |
| 07/27/2026 18:34 | 1 | 160.37 |
| 07/27/2026 18:34 | 10 | 160.36 |
| 07/27/2026 18:34 | 3 | 160.34 |
| 07/27/2026 18:34 | 13 | 160.33 |
| 07/27/2026 18:33 | 18 | 160.33 |
| 07/27/2026 18:30 | 20 | 160.25 |
| 07/27/2026 18:30 | 20 | 160.25 |
| 07/27/2026 18:30 | 20 | 160.25 |
| 07/27/2026 18:30 | 38 | 160.32 |
| 07/27/2026 18:30 | 10 | 160.24 |
| 07/27/2026 18:29 | 2 | 160.24 |
| 07/27/2026 18:28 | 35 | 160.25 |
| 07/27/2026 18:28 | 1 | 160.25 |
| 07/27/2026 18:28 | 100 | 160.25 |
| 07/27/2026 18:26 | 20 | 160.36 |
| 07/27/2026 18:26 | 24 | 160.44 |
| 07/27/2026 18:26 | 6 | 160.44 |
| 07/27/2026 18:25 | 4 | 160.40 |
| 07/27/2026 18:25 | 8 | 160.36 |
| 07/27/2026 18:25 | 100 | 160.37 |
| 07/27/2026 18:25 | 92 | 160.33 |
| 07/27/2026 18:25 | 8 | 160.33 |
| 07/27/2026 18:25 | 3 | 160.28 |
| 07/27/2026 18:25 | 3 | 160.23 |
| 07/27/2026 18:25 | 3 | 160.22 |
| 07/27/2026 18:25 | 18 | 160.17 |
| 07/27/2026 18:24 | 39 | 160.20 |
| 07/27/2026 18:24 | 95 | 160.22 |
| 07/27/2026 18:24 | 100 | 160.22 |
| 07/27/2026 18:24 | 25 | 160.25 |
| 07/27/2026 18:24 | 40 | 160.23 |
| 07/27/2026 18:24 | 20 | 160.23 |
| 07/27/2026 18:24 | 6 | 160.24 |
| 07/27/2026 18:24 | 100 | 160.24 |
| 07/27/2026 18:24 | 37 | 160.24 |
| 07/27/2026 18:24 | 1 | 160.27 |
| 07/27/2026 18:24 | 3 | 160.33 |
| 07/27/2026 18:24 | 1 | 160.34 |
| 07/27/2026 18:23 | 20 | 160.49 |
| 07/27/2026 18:23 | 100 | 160.52 |
| 07/27/2026 18:23 | 10 | 160.52 |
| 07/27/2026 18:23 | 5 | 160.49 |
| 07/27/2026 18:23 | 100 | 160.48 |
| 07/27/2026 18:23 | 20 | 160.42 |
| 07/27/2026 18:23 | 180 | 160.42 |
| 07/27/2026 18:22 | 1 | 160.46 |
| 07/27/2026 18:22 | 1 | 160.46 |
| 07/27/2026 18:22 | 1 | 160.45 |
| 07/27/2026 18:22 | 99 | 160.45 |
| 07/27/2026 18:21 | 1 | 160.45 |
| 07/27/2026 18:21 | 15 | 160.44 |
| 07/27/2026 18:21 | 3 | 160.42 |
| 07/27/2026 18:21 | 2 | 160.39 |
| 07/27/2026 18:21 | 40 | 160.37 |
| 07/27/2026 18:20 | 60 | 160.37 |
| 07/27/2026 18:20 | 54 | 160.35 |
| 07/27/2026 18:20 | 100 | 160.35 |
| 07/27/2026 18:20 | 100 | 160.35 |
| 07/27/2026 18:19 | 100 | 160.31 |
| 07/27/2026 18:19 | 1 | 160.24 |
| 07/27/2026 18:19 | 100 | 160.23 |
| 07/27/2026 18:19 | 75 | 160.22 |
| 07/27/2026 18:19 | 25 | 160.22 |
| 07/27/2026 18:17 | 4 | 160.14 |
| 07/27/2026 18:17 | 1 | 160.14 |
| 07/27/2026 18:17 | 2 | 160.12 |
| 07/27/2026 18:17 | 3 | 160.12 |
| 07/27/2026 18:17 | 5 | 160.10 |
| 07/27/2026 18:17 | 17 | 160.10 |
| 07/27/2026 18:17 | 2 | 160.10 |
| 07/27/2026 18:17 | 33 | 160.09 |
| 07/27/2026 18:17 | 60 | 160.09 |
| 07/27/2026 18:16 | 6 | 160.09 |
| 07/27/2026 18:16 | 1 | 160.08 |
| 07/27/2026 18:15 | 1 | 160.08 |
| 07/27/2026 18:13 | 60 | 160.03 |
| 07/27/2026 18:13 | 3 | 160.03 |
| 07/27/2026 18:13 | 11 | 160.03 |
| 07/27/2026 18:13 | 78 | 160.03 |
| 07/27/2026 18:13 | 100 | 160.07 |
| 07/27/2026 18:13 | 2 | 160.11 |
| 07/27/2026 18:13 | 20 | 160.11 |
| 07/27/2026 18:13 | 18 | 160.11 |
| 07/27/2026 18:13 | 1 | 160.21 |
| 07/27/2026 18:13 | 1 | 160.21 |
| 07/27/2026 18:12 | 1 | 160.22 |
| 07/27/2026 18:11 | 38 | 160.12 |
| 07/27/2026 18:10 | 13 | 160.12 |
| 07/27/2026 18:10 | 18 | 160.12 |
| 07/27/2026 18:10 | 32 | 160.12 |
| 07/27/2026 18:10 | 7 | 160.12 |
| 07/27/2026 18:10 | 97 | 160.19 |
| 07/27/2026 18:10 | 100 | 160.20 |
| 07/27/2026 18:10 | 100 | 160.20 |
| 07/27/2026 18:10 | 63 | 160.20 |
| 07/27/2026 18:10 | 37 | 160.20 |
| 07/27/2026 18:10 | 12 | 160.31 |
| 07/27/2026 18:10 | 100 | 160.31 |
| 07/27/2026 18:10 | 100 | 160.30 |
| 07/27/2026 18:10 | 100 | 160.30 |
| 07/27/2026 18:10 | 1 | 160.27 |
| 07/27/2026 18:10 | 100 | 160.30 |
| 07/27/2026 18:10 | 9 | 160.28 |
| 07/27/2026 18:10 | 100 | 160.29 |
| 07/27/2026 18:10 | 4 | 160.30 |
| 07/27/2026 18:10 | 49 | 160.29 |
| 07/27/2026 18:10 | 50 | 160.29 |
| 07/27/2026 18:09 | 1 | 160.29 |
| 07/27/2026 18:08 | 1 | 160.27 |
| 07/27/2026 18:07 | 4 | 160.26 |
| 07/27/2026 18:07 | 4 | 160.21 |
| 07/27/2026 18:07 | 4 | 160.21 |
| 07/27/2026 18:07 | 4 | 160.21 |
| 07/27/2026 18:07 | 4 | 160.22 |
| 07/27/2026 18:07 | 4 | 160.23 |
| 07/27/2026 18:07 | 8 | 160.26 |
| 07/27/2026 18:07 | 6 | 160.23 |
| 07/27/2026 18:06 | 6 | 160.225 |
| 07/27/2026 18:06 | 2 | 160.22 |
| 07/27/2026 18:06 | 1 | 160.14 |
| 07/27/2026 18:06 | 3 | 160.18 |
| 07/27/2026 18:06 | 100 | 160.16 |
| 07/27/2026 18:06 | 100 | 160.15 |
| 07/27/2026 18:05 | 24 | 160.13 |
| 07/27/2026 18:05 | 76 | 160.13 |
| 07/27/2026 18:05 | 100 | 160.13 |
| 07/27/2026 18:05 | 5 | 160.12 |
| 07/27/2026 18:05 | 2 | 160.11 |
| 07/27/2026 18:05 | 100 | 160.11 |
| 07/27/2026 18:05 | 98 | 160.07 |
| 07/27/2026 18:05 | 2 | 160.07 |
| 07/27/2026 18:05 | 100 | 160.02 |
| 07/27/2026 18:04 | 1 | 159.98 |
| 07/27/2026 18:04 | 20 | 159.94 |
| 07/27/2026 18:04 | 100 | 159.92 |
| 07/27/2026 18:04 | 12 | 159.87 |
| 07/27/2026 18:04 | 100 | 159.87 |
| 07/27/2026 18:04 | 92 | 159.86 |
| 07/27/2026 18:04 | 10 | 159.88 |
| 07/27/2026 18:04 | 12 | 159.88 |
| 07/27/2026 18:04 | 20 | 159.88 |
| 07/27/2026 18:04 | 20 | 159.88 |
| 07/27/2026 18:04 | 31 | 159.88 |
| 07/27/2026 18:04 | 1 | 159.89 |
| 07/27/2026 18:03 | 34 | 160.04 |
| 07/27/2026 18:02 | 15 | 160.05 |
| 07/27/2026 18:00 | 4 | 160.02 |
| 07/27/2026 18:00 | 100 | 160.00 |
| 07/27/2026 18:00 | 100 | 160.00 |
| 07/27/2026 18:00 | 10 | 159.99 |
| 07/27/2026 18:00 | 25 | 159.99 |
| 07/27/2026 17:59 | 5 | 159.87 |
| 07/27/2026 17:59 | 8 | 159.91 |
| 07/27/2026 17:59 | 25 | 159.91 |
| 07/27/2026 17:59 | 6 | 159.91 |
| 07/27/2026 17:59 | 33 | 159.91 |
| 07/27/2026 17:59 | 1 | 159.98 |
| 07/27/2026 17:59 | 1 | 160.05 |
| 07/27/2026 17:59 | 1 | 160.12 |
| 07/27/2026 17:57 | 11 | 160.13 |
| 07/27/2026 17:57 | 100 | 160.14 |
| 07/27/2026 17:57 | 1 | 160.16 |
| 07/27/2026 17:57 | 20 | 160.16 |
| 07/27/2026 17:57 | 1 | 160.17 |
| 07/27/2026 17:57 | 5 | 160.19 |
| 07/27/2026 17:57 | 1 | 160.19 |
| 07/27/2026 17:57 | 1 | 160.19 |
| 07/27/2026 17:57 | 1 | 160.21 |
| 07/27/2026 17:57 | 1 | 160.23 |
| 07/27/2026 17:57 | 1 | 160.31 |
| 07/27/2026 17:56 | 9 | 160.31 |
| 07/27/2026 17:56 | 4 | 160.31 |
| 07/27/2026 17:56 | 4 | 160.31 |
| 07/27/2026 17:56 | 100 | 160.31 |
| 07/27/2026 17:55 | 36 | 160.30 |
| 07/27/2026 17:55 | 48 | 160.28 |
| 07/27/2026 17:55 | 16 | 160.28 |
| 07/27/2026 17:55 | 3 | 160.28 |
| 07/27/2026 17:55 | 67 | 160.23 |
| 07/27/2026 17:55 | 3 | 160.27 |
| 07/27/2026 17:55 | 1 | 160.27 |
| 07/27/2026 17:55 | 1 | 160.27 |
| 07/27/2026 17:54 | 1 | 160.27 |
| 07/27/2026 17:54 | 3 | 160.23 |
| 07/27/2026 17:54 | 80 | 160.23 |
| 07/27/2026 17:53 | 5 | 160.21 |
| 07/27/2026 17:53 | 18 | 160.21 |
| 07/27/2026 17:53 | 1 | 160.21 |
| 07/27/2026 17:53 | 1 | 160.21 |
| 07/27/2026 17:53 | 100 | 160.18 |
| 07/27/2026 17:53 | 1 | 160.19 |
| 07/27/2026 17:53 | 4 | 160.19 |
| 07/27/2026 17:53 | 96 | 160.19 |
| 07/27/2026 17:52 | 4 | 160.17 |
| 07/27/2026 17:52 | 1 | 160.17 |
| 07/27/2026 17:50 | 50 | 160.09 |
| 07/27/2026 17:50 | 35 | 160.15 |
| 07/27/2026 17:50 | 3 | 160.11 |
| 07/27/2026 17:50 | 15 | 160.11 |
| 07/27/2026 17:50 | 100 | 160.19 |
| 07/27/2026 17:50 | 18 | 160.13 |
| 07/27/2026 17:50 | 8 | 160.12 |
| 07/27/2026 17:50 | 21 | 160.15 |
| 07/27/2026 17:50 | 34 | 160.15 |
| 07/27/2026 17:49 | 100 | 160.17 |
| 07/27/2026 17:49 | 69 | 160.17 |
| 07/27/2026 17:49 | 69 | 160.18 |
| 07/27/2026 17:49 | 4 | 160.27 |
| 07/27/2026 17:49 | 1 | 160.27 |
| 07/27/2026 17:49 | 2 | 160.27 |
| 07/27/2026 17:49 | 78 | 160.27 |
| 07/27/2026 17:49 | 20 | 160.27 |
| 07/27/2026 17:49 | 44 | 160.26 |
| 07/27/2026 17:49 | 44 | 160.21 |
| 07/27/2026 17:48 | 100 | 160.24 |
| 07/27/2026 17:48 | 1 | 160.23 |
| 07/27/2026 17:48 | 2 | 160.16 |
| 07/27/2026 17:48 | 2 | 160.17 |
| 07/27/2026 17:48 | 1 | 160.22 |
| 07/27/2026 17:48 | 7 | 160.22 |
| 07/27/2026 17:48 | 4 | 160.20 |
| 07/27/2026 17:47 | 100 | 160.20 |
| 07/27/2026 17:47 | 100 | 160.20 |
| 07/27/2026 17:47 | 200 | 160.20 |
| 07/27/2026 17:47 | 100 | 160.19 |
| 07/27/2026 17:47 | 100 | 160.17 |
| 07/27/2026 17:47 | 10 | 160.06 |
| 07/27/2026 17:47 | 4 | 160.06 |
| 07/27/2026 17:47 | 200 | 160.14 |
| 07/27/2026 17:47 | 35 | 160.11 |
| 07/27/2026 17:47 | 100 | 160.12 |
| 07/27/2026 17:47 | 44 | 160.12 |
| 07/27/2026 17:47 | 1 | 160.14 |
| 07/27/2026 17:47 | 11 | 160.15 |
| 07/27/2026 17:47 | 1 | 160.16 |
| 07/27/2026 17:47 | 1 | 160.17 |
| 07/27/2026 17:46 | 14 | 160.19 |
| 07/27/2026 17:46 | 5 | 160.19 |
| 07/27/2026 17:46 | 3 | 160.19 |
| 07/27/2026 17:46 | 1 | 160.19 |
| 07/27/2026 17:46 | 1 | 160.19 |
| 07/27/2026 17:46 | 10 | 160.20 |
| 07/27/2026 17:46 | 65 | 160.20 |
| 07/27/2026 17:46 | 4 | 160.20 |
| 07/27/2026 17:46 | 100 | 160.23 |
| 07/27/2026 17:46 | 1 | 160.23 |
| 07/27/2026 17:45 | 80 | 160.35 |
| 07/27/2026 17:43 | 5 | 160.325 |
| 07/27/2026 17:43 | 20 | 160.325 |
| 07/27/2026 17:42 | 2 | 160.33 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 3 | 160.31 |
| 07/27/2026 17:42 | 21 | 160.31 |
| 07/27/2026 17:42 | 34 | 160.31 |
| 07/27/2026 17:42 | 6 | 160.31 |
| 07/27/2026 17:42 | 10 | 160.31 |
| 07/27/2026 17:42 | 10 | 160.31 |
| 07/27/2026 17:42 | 6 | 160.31 |
| 07/27/2026 17:42 | 2 | 160.31 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 18 | 160.31 |
| 07/27/2026 17:42 | 1 | 160.31 |
| 07/27/2026 17:42 | 2 | 160.27 |
| 07/27/2026 17:42 | 6 | 160.27 |
| 07/27/2026 17:42 | 17 | 160.20 |
| 07/27/2026 17:42 | 2 | 160.23 |
| 07/27/2026 17:42 | 2 | 160.19 |
| 07/27/2026 17:41 | 19 | 160.17 |
| 07/27/2026 17:41 | 14 | 160.175 |
| 07/27/2026 17:41 | 33 | 160.175 |
| 07/27/2026 17:41 | 14 | 160.16 |
| 07/27/2026 17:41 | 39 | 160.19 |
| 07/27/2026 17:40 | 100 | 160.28 |
| 07/27/2026 17:40 | 3 | 160.27 |
| 07/27/2026 17:40 | 26 | 160.26 |
| 07/27/2026 17:40 | 1 | 160.26 |
| 07/27/2026 17:40 | 100 | 160.25 |
| 07/27/2026 17:40 | 27 | 160.225 |
| 07/27/2026 17:40 | 27 | 160.225 |
| 07/27/2026 17:39 | 9 | 160.23 |
| 07/27/2026 17:39 | 2 | 160.23 |
| 07/27/2026 17:39 | 8 | 160.22 |
| 07/27/2026 17:39 | 1 | 160.22 |
| 07/27/2026 17:39 | 2 | 160.21 |
| 07/27/2026 17:39 | 1 | 160.20 |
| 07/27/2026 17:39 | 11 | 160.19 |
| 07/27/2026 17:39 | 1 | 160.19 |
| 07/27/2026 17:39 | 4 | 160.18 |
| 07/27/2026 17:39 | 4 | 160.18 |
| 07/27/2026 17:39 | 7 | 160.18 |
| 07/27/2026 17:39 | 1 | 160.18 |
| 07/27/2026 17:39 | 12 | 160.14 |
| 07/27/2026 17:38 | 1 | 160.15 |
| 07/27/2026 17:38 | 1 | 160.14 |
| 07/27/2026 17:38 | 4 | 160.14 |
| 07/27/2026 17:38 | 10 | 160.14 |
| 07/27/2026 17:38 | 1 | 160.13 |
| 07/27/2026 17:37 | 5 | 160.15 |
| 07/27/2026 17:37 | 35 | 160.09 |
| 07/27/2026 17:37 | 11 | 160.10 |
| 07/27/2026 17:37 | 1 | 160.11 |
| 07/27/2026 17:36 | 7 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 43 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 25 | 160.20 |
| 07/27/2026 17:36 | 7 | 160.195 |
| 07/27/2026 17:36 | 7 | 160.195 |
| 07/27/2026 17:36 | 7 | 160.195 |
| 07/27/2026 17:36 | 100 | 160.20 |
| 07/27/2026 17:35 | 12 | 160.17 |
| 07/27/2026 17:35 | 55 | 160.22 |
| 07/27/2026 17:35 | 9 | 160.30 |
| 07/27/2026 17:35 | 25 | 160.30 |
| 07/27/2026 17:35 | 25 | 160.30 |
| 07/27/2026 17:35 | 25 | 160.30 |
| 07/27/2026 17:35 | 100 | 160.23 |
| 07/27/2026 17:35 | 18 | 160.24 |
| 07/27/2026 17:35 | 22 | 160.24 |
| 07/27/2026 17:35 | 40 | 160.25 |
| 07/27/2026 17:35 | 19 | 160.25 |
| 07/27/2026 17:35 | 40 | 160.26 |
| 07/27/2026 17:35 | 6 | 160.26 |
| 07/27/2026 17:35 | 16 | 160.27 |
| 07/27/2026 17:35 | 16 | 160.28 |
| 07/27/2026 17:35 | 2 | 160.28 |
| 07/27/2026 17:35 | 56 | 160.30 |
| 07/27/2026 17:35 | 22 | 160.30 |
| 07/27/2026 17:35 | 22 | 160.30 |
| 07/27/2026 17:35 | 100 | 160.32 |
| 07/27/2026 17:34 | 1 | 160.32 |
| 07/27/2026 17:34 | 100 | 160.31 |
| 07/27/2026 17:34 | 3 | 160.30 |
| 07/27/2026 17:34 | 100 | 160.29 |
| 07/27/2026 17:33 | 3 | 160.21 |
| 07/27/2026 17:33 | 3 | 160.21 |
| 07/27/2026 17:33 | 1 | 160.12 |
| 07/27/2026 17:33 | 81 | 160.15 |
| 07/27/2026 17:33 | 20 | 160.18 |
| 07/27/2026 17:32 | 100 | 160.20 |
| 07/27/2026 17:32 | 69 | 160.12 |
| 07/27/2026 17:32 | 40 | 160.12 |
| 07/27/2026 17:32 | 100 | 160.21 |
| 07/27/2026 17:32 | 20 | 160.18 |
| 07/27/2026 17:32 | 100 | 160.205 |
| 07/27/2026 17:32 | 25 | 160.21 |
| 07/27/2026 17:32 | 25 | 160.21 |
| 07/27/2026 17:32 | 25 | 160.21 |
| 07/27/2026 17:32 | 25 | 160.21 |
| 07/27/2026 17:30 | 2 | 160.20 |
| 07/27/2026 17:30 | 13 | 160.14 |
| 07/27/2026 17:30 | 100 | 160.18 |
| 07/27/2026 17:29 | 1 | 160.23 |
| 07/27/2026 17:29 | 25 | 160.24 |
| 07/27/2026 17:29 | 25 | 160.24 |
| 07/27/2026 17:29 | 25 | 160.24 |
| 07/27/2026 17:29 | 25 | 160.24 |
| 07/27/2026 17:29 | 63 | 160.33 |
| 07/27/2026 17:28 | 5 | 160.32 |
| 07/27/2026 17:28 | 31 | 160.32 |
| 07/27/2026 17:28 | 9 | 160.32 |
| 07/27/2026 17:28 | 60 | 160.32 |
| 07/27/2026 17:28 | 1 | 160.31 |
| 07/27/2026 17:28 | 2 | 160.30 |
| 07/27/2026 17:28 | 100 | 160.30 |
| 07/27/2026 17:27 | 13 | 160.29 |
| 07/27/2026 17:27 | 7 | 160.29 |
| 07/27/2026 17:27 | 80 | 160.29 |
| 07/27/2026 17:27 | 20 | 160.29 |
| 07/27/2026 17:27 | 19 | 160.27 |
| 07/27/2026 17:27 | 63 | 160.27 |
| 07/27/2026 17:25 | 6 | 160.25 |
| 07/27/2026 17:25 | 94 | 160.25 |
| 07/27/2026 17:24 | 100 | 160.15 |
| 07/27/2026 17:24 | 28 | 160.10 |
| 07/27/2026 17:24 | 41 | 160.10 |
| 07/27/2026 17:24 | 31 | 160.10 |
| 07/27/2026 17:24 | 40 | 160.10 |
| 07/27/2026 17:24 | 1 | 160.10 |
| 07/27/2026 17:24 | 41 | 160.12 |
| 07/27/2026 17:24 | 7 | 160.25 |
| 07/27/2026 17:24 | 5 | 160.25 |
| 07/27/2026 17:24 | 100 | 160.25 |
| 07/27/2026 17:23 | 1 | 160.23 |
| 07/27/2026 17:23 | 100 | 160.23 |
| 07/27/2026 17:23 | 27 | 160.22 |
| 07/27/2026 17:23 | 1 | 160.22 |
| 07/27/2026 17:23 | 81 | 160.21 |
| 07/27/2026 17:23 | 2 | 160.16 |
| 07/27/2026 17:23 | 5 | 160.12 |
| 07/27/2026 17:23 | 5 | 160.10 |
| 07/27/2026 17:23 | 100 | 160.09 |
| 07/27/2026 17:23 | 100 | 160.09 |
| 07/27/2026 17:22 | 40 | 160.09 |
| 07/27/2026 17:22 | 40 | 160.04 |
| 07/27/2026 17:21 | 3 | 160.11 |
| 07/27/2026 17:21 | 100 | 160.11 |
| 07/27/2026 17:21 | 19 | 160.12 |
| 07/27/2026 17:21 | 20 | 160.10 |
| 07/27/2026 17:20 | 5 | 160.09 |
| 07/27/2026 17:20 | 100 | 160.09 |
| 07/27/2026 17:20 | 100 | 160.07 |
| 07/27/2026 17:20 | 9 | 160.04 |
| 07/27/2026 17:20 | 17 | 160.04 |
| 07/27/2026 17:20 | 100 | 160.04 |
| 07/27/2026 17:20 | 60 | 160.04 |
| 07/27/2026 17:20 | 1 | 159.98 |
| 07/27/2026 17:19 | 3 | 159.98 |
| 07/27/2026 17:19 | 1 | 159.98 |
| 07/27/2026 17:19 | 2 | 159.94 |
| 07/27/2026 17:19 | 6 | 159.94 |
| 07/27/2026 17:19 | 24 | 159.95 |
| 07/27/2026 17:19 | 24 | 159.95 |
| 07/27/2026 17:18 | 1 | 160.06 |
| 07/27/2026 17:18 | 11 | 160.10 |
| 07/27/2026 17:18 | 11 | 160.14 |
| 07/27/2026 17:18 | 25 | 160.065 |
| 07/27/2026 17:18 | 11 | 160.15 |
| 07/27/2026 17:17 | 40 | 160.15 |
| 07/27/2026 17:17 | 1 | 160.095 |
| 07/27/2026 17:16 | 100 | 160.20 |
| 07/27/2026 17:16 | 58 | 160.17 |
| 07/27/2026 17:15 | 40 | 160.15 |
| 07/27/2026 17:15 | 2 | 160.10 |
| 07/27/2026 17:15 | 2 | 160.10 |
| 07/27/2026 17:15 | 25 | 160.09 |
| 07/27/2026 17:15 | 25 | 160.09 |
| 07/27/2026 17:15 | 25 | 160.09 |
| 07/27/2026 17:15 | 25 | 160.09 |
| 07/27/2026 17:15 | 4 | 160.09 |
| 07/27/2026 17:14 | 71 | 160.15 |
| 07/27/2026 17:13 | 4 | 160.105 |
| 07/27/2026 17:13 | 2 | 160.16 |
| 07/27/2026 17:13 | 2 | 160.16 |
| 07/27/2026 17:13 | 1 | 160.16 |
| 07/27/2026 17:13 | 2 | 160.11 |
| 07/27/2026 17:13 | 1 | 160.10 |
| 07/27/2026 17:13 | 1 | 160.10 |
| 07/27/2026 17:13 | 3 | 160.10 |
| 07/27/2026 17:13 | 1 | 160.06 |
| 07/27/2026 17:13 | 5 | 160.05 |
| 07/27/2026 17:13 | 60 | 160.05 |
| 07/27/2026 17:13 | 30 | 160.05 |
| 07/27/2026 17:13 | 10 | 160.05 |
| 07/27/2026 17:13 | 10 | 159.98 |
| 07/27/2026 17:12 | 100 | 159.89 |
| 07/27/2026 17:12 | 20 | 159.92 |
| 07/27/2026 17:12 | 25 | 159.935 |
| 07/27/2026 17:12 | 25 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 75 | 159.935 |
| 07/27/2026 17:12 | 25 | 159.935 |
| 07/27/2026 17:12 | 16 | 159.93 |
| 07/27/2026 17:12 | 4 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.93 |
| 07/27/2026 17:12 | 20 | 159.935 |
| 07/27/2026 17:12 | 20 | 159.935 |
| 07/27/2026 17:11 | 20 | 159.935 |
| 07/27/2026 17:11 | 20 | 159.935 |
| 07/27/2026 17:11 | 1 | 159.93 |
| 07/27/2026 17:11 | 20 | 159.92 |
| 07/27/2026 17:11 | 100 | 159.83 |
| 07/27/2026 17:11 | 84 | 159.82 |
| 07/27/2026 17:10 | 2 | 159.76 |
| 07/27/2026 17:09 | 2 | 159.72 |
| 07/27/2026 17:09 | 2 | 159.72 |
| 07/27/2026 17:09 | 2 | 159.72 |
| 07/27/2026 17:09 | 100 | 159.73 |
| 07/27/2026 17:09 | 100 | 159.73 |
| 07/27/2026 17:09 | 2 | 159.74 |
| 07/27/2026 17:09 | 1 | 159.71 |
| 07/27/2026 17:09 | 1 | 159.70 |
| 07/27/2026 17:09 | 1 | 159.70 |
| 07/27/2026 17:09 | 19 | 159.67 |
| 07/27/2026 17:09 | 1 | 159.67 |
| 07/27/2026 17:09 | 4 | 159.635 |
| 07/27/2026 17:08 | 11 | 159.54 |
| 07/27/2026 17:07 | 20 | 159.59 |
| 07/27/2026 17:07 | 58 | 159.57 |
| 07/27/2026 17:07 | 1 | 159.58 |
| 07/27/2026 17:07 | 100 | 159.58 |
| 07/27/2026 17:06 | 2 | 159.73 |
| 07/27/2026 17:06 | 2 | 159.66 |
| 07/27/2026 17:06 | 20 | 159.67 |
| 07/27/2026 17:06 | 18 | 159.63 |
| 07/27/2026 17:06 | 82 | 159.63 |
| 07/27/2026 17:06 | 59 | 159.63 |
| 07/27/2026 17:06 | 41 | 159.63 |
| 07/27/2026 17:06 | 100 | 159.63 |
| 07/27/2026 17:06 | 1 | 159.63 |
| 07/27/2026 17:06 | 100 | 159.63 |
| 07/27/2026 17:06 | 40 | 159.63 |
| 07/27/2026 17:05 | 25 | 159.69 |
| 07/27/2026 17:05 | 100 | 159.74 |
| 07/27/2026 17:05 | 100 | 159.70 |
| 07/27/2026 17:05 | 100 | 159.69 |
| 07/27/2026 17:05 | 100 | 159.67 |
| 07/27/2026 17:04 | 80 | 159.66 |
| 07/27/2026 17:04 | 17 | 159.66 |
| 07/27/2026 17:04 | 3 | 159.66 |
| 07/27/2026 17:04 | 1 | 159.63 |
| 07/27/2026 17:02 | 5 | 159.44 |
| 07/27/2026 17:02 | 1 | 159.44 |
| 07/27/2026 17:01 | 2 | 159.38 |
| 07/27/2026 17:01 | 2 | 159.40 |
| 07/27/2026 17:01 | 80 | 159.39 |
| 07/27/2026 17:01 | 10 | 159.39 |
| 07/27/2026 17:01 | 10 | 159.39 |
| 07/27/2026 17:01 | 6 | 159.38 |
| 07/27/2026 17:01 | 6 | 159.36 |
| 07/27/2026 17:01 | 100 | 159.31 |
| 07/27/2026 17:01 | 5 | 159.31 |
| 07/27/2026 17:01 | 5 | 159.30 |
| 07/27/2026 17:01 | 85 | 159.29 |
| 07/27/2026 17:01 | 100 | 159.29 |
| 07/27/2026 17:00 | 2 | 159.22 |
| 07/27/2026 16:59 | 2 | 159.26 |
| 07/27/2026 16:58 | 4 | 159.16 |
| 07/27/2026 16:56 | 40 | 159.065 |
| 07/27/2026 16:55 | 1 | 159.06 |
| 07/27/2026 16:54 | 7 | 159.06 |
| 07/27/2026 16:53 | 25 | 159.10 |
| 07/27/2026 16:52 | 32 | 159.24 |
| 07/27/2026 16:52 | 5 | 159.14 |
| 07/27/2026 16:52 | 6 | 159.15 |
| 07/27/2026 16:52 | 1 | 159.15 |
| 07/27/2026 16:51 | 1 | 159.36 |
| 07/27/2026 16:51 | 1 | 159.25 |
| 07/27/2026 16:51 | 2 | 159.25 |
| 07/27/2026 16:51 | 2 | 159.25 |
| 07/27/2026 16:51 | 2 | 159.25 |
| 07/27/2026 16:51 | 100 | 159.24 |
| 07/27/2026 16:50 | 50 | 159.09 |
| 07/27/2026 16:50 | 76 | 159.15 |
| 07/27/2026 16:50 | 96 | 159.14 |
| 07/27/2026 16:50 | 25 | 159.14 |
| 07/27/2026 16:50 | 2 | 159.13 |
| 07/27/2026 16:50 | 1 | 159.14 |
| 07/27/2026 16:50 | 3 | 159.15 |
| 07/27/2026 16:49 | 39 | 159.26 |
| 07/27/2026 16:49 | 1 | 159.29 |
| 07/27/2026 16:49 | 1 | 159.29 |
| 07/27/2026 16:47 | 40 | 159.48 |
| 07/27/2026 16:47 | 20 | 159.49 |
| 07/27/2026 16:47 | 12 | 159.49 |
| 07/27/2026 16:47 | 1 | 159.55 |
| 07/27/2026 16:47 | 1 | 159.50 |
| 07/27/2026 16:47 | 1 | 159.55 |
| 07/27/2026 16:47 | 18 | 159.59 |
| 07/27/2026 16:47 | 100 | 159.61 |
| 07/27/2026 16:47 | 39 | 159.63 |
| 07/27/2026 16:47 | 6 | 159.67 |
| 07/27/2026 16:46 | 1 | 159.85 |
| 07/27/2026 16:46 | 8 | 159.79 |
| 07/27/2026 16:46 | 8 | 159.77 |
| 07/27/2026 16:46 | 1 | 159.68 |
| 07/27/2026 16:46 | 6 | 159.65 |
| 07/27/2026 16:46 | 20 | 159.68 |
| 07/27/2026 16:46 | 1 | 159.75 |
| 07/27/2026 16:46 | 5 | 159.75 |
| 07/27/2026 16:45 | 7 | 159.77 |
| 07/27/2026 16:45 | 7 | 159.81 |
| 07/27/2026 16:45 | 8 | 159.89 |
| 07/27/2026 16:45 | 1 | 159.90 |
| 07/27/2026 16:45 | 17 | 159.91 |
| 07/27/2026 16:45 | 1 | 160.04 |
| 07/27/2026 16:45 | 1 | 160.075 |
| 07/27/2026 16:44 | 1 | 160.14 |
| 07/27/2026 16:44 | 6 | 160.13 |
| 07/27/2026 16:44 | 2 | 160.10 |
| 07/27/2026 16:44 | 2 | 159.99 |
| 07/27/2026 16:43 | 8 | 159.93 |
| 07/27/2026 16:43 | 40 | 159.95 |
| 07/27/2026 16:43 | 7 | 159.95 |
| 07/27/2026 16:43 | 70 | 159.96 |
| 07/27/2026 16:43 | 2 | 159.96 |
| 07/27/2026 16:43 | 2 | 159.97 |
| 07/27/2026 16:43 | 2 | 159.97 |
| 07/27/2026 16:43 | 1 | 159.97 |
| 07/27/2026 16:43 | 1 | 159.97 |
| 07/27/2026 16:42 | 6 | 159.99 |
| 07/27/2026 16:42 | 25 | 160.01 |
| 07/27/2026 16:41 | 25 | 160.05 |
| 07/27/2026 16:41 | 1 | 160.08 |
| 07/27/2026 16:41 | 32 | 160.07 |
| 07/27/2026 16:41 | 68 | 160.07 |
| 07/27/2026 16:41 | 6 | 160.07 |
| 07/27/2026 16:41 | 1 | 160.02 |
| 07/27/2026 16:41 | 5 | 160.00 |
| 07/27/2026 16:41 | 26 | 160.00 |
| 07/27/2026 16:41 | 40 | 160.00 |
| 07/27/2026 16:41 | 50 | 160.00 |
| 07/27/2026 16:41 | 6 | 160.00 |
| 07/27/2026 16:41 | 10 | 160.00 |
| 07/27/2026 16:41 | 423 | 160.00 |
| 07/27/2026 16:41 | 6 | 160.00 |
| 07/27/2026 16:41 | 228 | 160.00 |
| 07/27/2026 16:41 | 14 | 159.99 |
| 07/27/2026 16:41 | 100 | 159.94 |
| 07/27/2026 16:41 | 2 | 159.94 |
| 07/27/2026 16:41 | 12 | 159.91 |
| 07/27/2026 16:38 | 100 | 159.63 |
| 07/27/2026 16:38 | 100 | 159.49 |
| 07/27/2026 16:38 | 32 | 159.49 |
| 07/27/2026 16:38 | 2 | 159.51 |
| 07/27/2026 16:38 | 6 | 159.57 |
| 07/27/2026 16:37 | 10 | 159.52 |
| 07/27/2026 16:37 | 3 | 159.52 |
| 07/27/2026 16:37 | 20 | 159.51 |
| 07/27/2026 16:37 | 75 | 159.47 |
| 07/27/2026 16:37 | 25 | 159.47 |
| 07/27/2026 16:37 | 100 | 159.48 |
| 07/27/2026 16:37 | 100 | 159.48 |
| 07/27/2026 16:37 | 20 | 159.39 |
| 07/27/2026 16:37 | 25 | 159.39 |
| 07/27/2026 16:37 | 30 | 159.39 |
| 07/27/2026 16:37 | 25 | 159.39 |
| 07/27/2026 16:37 | 100 | 159.38 |
| 07/27/2026 16:37 | 5 | 159.37 |
| 07/27/2026 16:37 | 89 | 159.37 |
| 07/27/2026 16:37 | 100 | 159.37 |
| 07/27/2026 16:37 | 100 | 159.36 |
| 07/27/2026 16:36 | 2 | 159.34 |
| 07/27/2026 16:36 | 2 | 159.28 |
| 07/27/2026 16:36 | 57 | 159.36 |
| 07/27/2026 16:36 | 18 | 159.35 |
| 07/27/2026 16:36 | 2 | 159.33 |
| 07/27/2026 16:36 | 4 | 159.33 |
| 07/27/2026 16:36 | 5 | 159.33 |
| 07/27/2026 16:36 | 5 | 159.30 |
| 07/27/2026 16:36 | 31 | 159.29 |
| 07/27/2026 16:36 | 14 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:36 | 5 | 159.29 |
| 07/27/2026 16:35 | 5 | 159.23 |
| 07/27/2026 16:35 | 5 | 159.22 |
| 07/27/2026 16:35 | 100 | 159.22 |
| 07/27/2026 16:34 | 1 | 159.19 |
| 07/27/2026 16:34 | 25 | 159.20 |
| 07/27/2026 16:34 | 25 | 159.20 |
| 07/27/2026 16:34 | 2 | 159.29 |
| 07/27/2026 16:34 | 100 | 159.25 |
| 07/27/2026 16:34 | 100 | 159.24 |
| 07/27/2026 16:34 | 2 | 159.145 |
| 07/27/2026 16:33 | 75 | 159.145 |
| 07/27/2026 16:33 | 25 | 159.145 |
| 07/27/2026 16:33 | 25 | 159.145 |
| 07/27/2026 16:33 | 25 | 159.145 |
| 07/27/2026 16:33 | 25 | 159.145 |
| 07/27/2026 16:33 | 25 | 159.145 |
| 07/27/2026 16:32 | 300 | 159.07 |
| 07/27/2026 16:32 | 100 | 159.08 |
| 07/27/2026 16:32 | 37 | 159.09 |
| 07/27/2026 16:32 | 50 | 159.11 |
| 07/27/2026 16:32 | 100 | 159.13 |
| 07/27/2026 16:32 | 150 | 159.14 |
| 07/27/2026 16:32 | 100 | 159.18 |
| 07/27/2026 16:32 | 2 | 159.27 |
| 07/27/2026 16:31 | 2 | 159.15 |
| 07/27/2026 16:31 | 1 | 159.16 |
| 07/27/2026 16:31 | 20 | 159.20 |
| 07/27/2026 16:31 | 2 | 159.25 |
| 07/27/2026 16:31 | 5 | 159.23 |
| 07/27/2026 16:31 | 30 | 159.23 |
| 07/27/2026 16:31 | 68 | 159.23 |
| 07/27/2026 16:31 | 30 | 159.22 |
| 07/27/2026 16:31 | 2 | 159.23 |
| 07/27/2026 16:30 | 5 | 159.20 |
| 07/27/2026 16:30 | 33 | 159.20 |
| 07/27/2026 16:30 | 67 | 159.20 |
| 07/27/2026 16:30 | 4 | 159.19 |
| 07/27/2026 16:30 | 96 | 159.19 |
| 07/27/2026 16:29 | 1 | 159.07 |
| 07/27/2026 16:29 | 50 | 159.03 |
| 07/27/2026 16:27 | 1 | 159.095 |
| 07/27/2026 16:27 | 4 | 159.14 |
| 07/27/2026 16:27 | 2 | 159.065 |
| 07/27/2026 16:27 | 50 | 159.09 |
| 07/27/2026 16:26 | 2 | 159.00 |
| 07/27/2026 16:26 | 2 | 159.09 |
| 07/27/2026 16:26 | 3 | 159.09 |
| 07/27/2026 16:26 | 2 | 159.09 |
| 07/27/2026 16:26 | 200 | 159.09 |
| 07/27/2026 16:25 | 25 | 159.22 |
| 07/27/2026 16:25 | 25 | 159.22 |
| 07/27/2026 16:24 | 30 | 159.09 |
| 07/27/2026 16:24 | 1 | 159.18 |
| 07/27/2026 16:23 | 2 | 159.19 |
| 07/27/2026 16:21 | 1 | 159.01 |
| 07/27/2026 16:21 | 2 | 159.00 |
| 07/27/2026 16:20 | 1 | 158.86 |
| 07/27/2026 16:20 | 29 | 158.86 |
| 07/27/2026 16:20 | 2 | 158.87 |
| 07/27/2026 16:20 | 18 | 158.87 |
| 07/27/2026 16:19 | 100 | 158.92 |
| 07/27/2026 16:19 | 4 | 158.96 |
| 07/27/2026 16:19 | 1 | 158.97 |
| 07/27/2026 16:19 | 1 | 158.97 |
| 07/27/2026 16:19 | 4 | 158.97 |
| 07/27/2026 16:19 | 100 | 158.97 |
| 07/27/2026 16:19 | 69 | 158.98 |
| 07/27/2026 16:18 | 94 | 158.97 |
| 07/27/2026 16:18 | 6 | 158.97 |
| 07/27/2026 16:18 | 10 | 159.125 |
| 07/27/2026 16:17 | 67 | 159.10 |
| 07/27/2026 16:16 | 1 | 158.96 |
| 07/27/2026 16:16 | 100 | 158.96 |
| 07/27/2026 16:16 | 100 | 158.95 |
| 07/27/2026 16:16 | 36 | 158.91 |
| 07/27/2026 16:15 | 5 | 158.83 |
| 07/27/2026 16:15 | 8 | 158.76 |
| 07/27/2026 16:14 | 15 | 158.62 |
| 07/27/2026 16:14 | 1 | 158.68 |
| 07/27/2026 16:14 | 25 | 158.755 |
| 07/27/2026 16:13 | 8 | 158.755 |
| 07/27/2026 16:13 | 20 | 158.77 |
| 07/27/2026 16:13 | 100 | 158.77 |
| 07/27/2026 16:13 | 5 | 158.70 |
| 07/27/2026 16:13 | 86 | 158.70 |
| 07/27/2026 16:13 | 2 | 158.67 |
| 07/27/2026 16:13 | 50 | 158.69 |
| 07/27/2026 16:13 | 98 | 158.70 |
| 07/27/2026 16:12 | 2 | 158.70 |
| 07/27/2026 16:12 | 100 | 158.61 |
| 07/27/2026 16:12 | 100 | 158.62 |
| 07/27/2026 16:11 | 100 | 158.69 |
| 07/27/2026 16:11 | 2 | 158.66 |
| 07/27/2026 16:11 | 3 | 158.66 |
| 07/27/2026 16:11 | 1 | 158.66 |
| 07/27/2026 16:11 | 2 | 158.62 |
| 07/27/2026 16:11 | 3 | 158.62 |
| 07/27/2026 16:11 | 6 | 158.62 |
| 07/27/2026 16:11 | 2 | 158.60 |
| 07/27/2026 16:11 | 100 | 158.56 |
| 07/27/2026 16:11 | 100 | 158.56 |
| 07/27/2026 16:10 | 49 | 158.55 |
| 07/27/2026 16:10 | 1 | 158.47 |
| 07/27/2026 16:10 | 100 | 158.43 |
| 07/27/2026 16:08 | 100 | 158.27 |
| 07/27/2026 16:08 | 100 | 158.42 |
| 07/27/2026 16:08 | 100 | 158.42 |
| 07/27/2026 16:08 | 69 | 158.42 |
| 07/27/2026 16:08 | 31 | 158.42 |
| 07/27/2026 16:08 | 100 | 158.42 |
| 07/27/2026 16:08 | 20 | 158.38 |
| 07/27/2026 16:07 | 100 | 158.30 |
| 07/27/2026 16:07 | 1 | 158.30 |
| 07/27/2026 16:07 | 44 | 158.30 |
| 07/27/2026 16:07 | 90 | 158.31 |
| 07/27/2026 16:07 | 55 | 158.31 |
| 07/27/2026 16:07 | 45 | 158.31 |
| 07/27/2026 16:07 | 100 | 158.31 |
| 07/27/2026 16:07 | 8 | 158.31 |
| 07/27/2026 16:07 | 6 | 158.32 |
| 07/27/2026 16:07 | 100 | 158.31 |
| 07/27/2026 16:07 | 34 | 158.51 |
| 07/27/2026 16:07 | 17 | 158.51 |
| 07/27/2026 16:07 | 76 | 158.51 |
| 07/27/2026 16:07 | 24 | 158.51 |
| 07/27/2026 16:07 | 50 | 158.51 |
| 07/27/2026 16:07 | 50 | 158.51 |
| 07/27/2026 16:07 | 50 | 158.51 |
| 07/27/2026 16:07 | 100 | 158.51 |
| 07/27/2026 16:07 | 26 | 158.51 |
| 07/27/2026 16:07 | 1 | 158.51 |
| 07/27/2026 16:07 | 99 | 158.51 |
| 07/27/2026 16:07 | 100 | 158.51 |
| 07/27/2026 16:07 | 5 | 158.47 |
| 07/27/2026 16:07 | 100 | 158.46 |
| 07/27/2026 16:07 | 100 | 158.44 |
| 07/27/2026 16:07 | 20 | 158.38 |
| 07/27/2026 16:07 | 1 | 158.38 |
| 07/27/2026 16:06 | 2 | 158.28 |
| 07/27/2026 16:06 | 1 | 158.37 |
| 07/27/2026 16:05 | 27 | 158.29 |
| 07/27/2026 16:05 | 2 | 158.275 |
| 07/27/2026 16:05 | 1 | 158.355 |
| 07/27/2026 16:05 | 6 | 158.34 |
| 07/27/2026 16:04 | 17 | 158.21 |
| 07/27/2026 16:04 | 1 | 158.295 |
| 07/27/2026 16:04 | 100 | 158.24 |
| 07/27/2026 16:04 | 100 | 158.24 |
| 07/27/2026 16:04 | 100 | 158.24 |
| 07/27/2026 16:04 | 1 | 158.385 |
| 07/27/2026 16:04 | 9 | 158.57 |
| 07/27/2026 16:03 | 3 | 158.48 |
| 07/27/2026 16:03 | 1 | 158.44 |
| 07/27/2026 16:03 | 159 | 158.42 |
| 07/27/2026 16:03 | 41 | 158.42 |
| 07/27/2026 16:02 | 100 | 158.31 |
| 07/27/2026 16:01 | 1 | 158.21 |
| 07/27/2026 16:00 | 2 | 158.02 |
| 07/27/2026 16:00 | 100 | 157.96 |
| 07/27/2026 16:00 | 100 | 157.93 |
| 07/27/2026 16:00 | 15 | 157.96 |
| 07/27/2026 16:00 | 77 | 157.96 |
| 07/27/2026 16:00 | 108 | 157.96 |
| 07/27/2026 16:00 | 1 | 157.97 |
| 07/27/2026 15:59 | 1 | 158.12 |
| 07/27/2026 15:58 | 10 | 158.06 |
| 07/27/2026 15:58 | 3 | 158.15 |
| 07/27/2026 15:58 | 11 | 158.15 |
| 07/27/2026 15:58 | 100 | 158.13 |
| 07/27/2026 15:58 | 1 | 158.20 |
| 07/27/2026 15:58 | 19 | 158.20 |
| 07/27/2026 15:58 | 40 | 158.20 |
| 07/27/2026 15:58 | 41 | 158.20 |
| 07/27/2026 15:58 | 9 | 158.24 |
| 07/27/2026 15:58 | 9 | 158.25 |
| 07/27/2026 15:57 | 3 | 158.335 |
| 07/27/2026 15:57 | 3 | 158.36 |
| 07/27/2026 15:57 | 4 | 158.35 |
| 07/27/2026 15:57 | 18 | 158.33 |
| 07/27/2026 15:57 | 1 | 158.32 |
| 07/27/2026 15:57 | 100 | 158.29 |
| 07/27/2026 15:57 | 92 | 158.29 |
| 07/27/2026 15:57 | 8 | 158.29 |
| 07/27/2026 15:57 | 5 | 158.26 |
| 07/27/2026 15:57 | 100 | 158.25 |
| 07/27/2026 15:57 | 1 | 158.21 |
| 07/27/2026 15:57 | 100 | 158.18 |
| 07/27/2026 15:57 | 5 | 158.19 |
| 07/27/2026 15:57 | 11 | 158.18 |
| 07/27/2026 15:57 | 100 | 158.18 |
| 07/27/2026 15:57 | 20 | 158.14 |
| 07/27/2026 15:56 | 4 | 158.17 |
| 07/27/2026 15:56 | 100 | 158.14 |
| 07/27/2026 15:56 | 20 | 158.13 |
| 07/27/2026 15:56 | 100 | 158.13 |
| 07/27/2026 15:56 | 20 | 158.03 |
| 07/27/2026 15:54 | 7 | 157.98 |
| 07/27/2026 15:54 | 7 | 157.98 |
| 07/27/2026 15:54 | 7 | 157.98 |
| 07/27/2026 15:54 | 100 | 157.88 |
| 07/27/2026 15:54 | 1 | 157.88 |
| 07/27/2026 15:54 | 77 | 157.89 |
| 07/27/2026 15:54 | 80 | 157.89 |
| 07/27/2026 15:54 | 20 | 157.89 |
| 07/27/2026 15:54 | 100 | 157.89 |
| 07/27/2026 15:54 | 1 | 157.90 |
| 07/27/2026 15:53 | 100 | 158.075 |
| 07/27/2026 15:53 | 6 | 158.17 |
| 07/27/2026 15:53 | 96 | 158.16 |
| 07/27/2026 15:53 | 4 | 158.16 |
| 07/27/2026 15:53 | 4 | 158.13 |
| 07/27/2026 15:53 | 20 | 157.98 |
| 07/27/2026 15:52 | 7 | 157.83 |
| 07/27/2026 15:52 | 3 | 157.98 |
| 07/27/2026 15:52 | 4 | 158.04 |
| 07/27/2026 15:52 | 25 | 158.04 |
| 07/27/2026 15:52 | 25 | 158.04 |
| 07/27/2026 15:51 | 3 | 158.09 |
| 07/27/2026 15:51 | 1 | 158.05 |
| 07/27/2026 15:51 | 20 | 158.08 |
| 07/27/2026 15:50 | 19 | 158.13 |
| 07/27/2026 15:50 | 4 | 158.27 |
| 07/27/2026 15:50 | 1 | 158.22 |
| 07/27/2026 15:50 | 78 | 158.22 |
| 07/27/2026 15:50 | 22 | 158.22 |
| 07/27/2026 15:50 | 2 | 158.23 |
| 07/27/2026 15:50 | 25 | 158.31 |
| 07/27/2026 15:50 | 25 | 158.31 |
| 07/27/2026 15:50 | 25 | 158.31 |
| 07/27/2026 15:50 | 25 | 158.31 |
| 07/27/2026 15:50 | 39 | 158.31 |
| 07/27/2026 15:50 | 8 | 158.38 |
| 07/27/2026 15:50 | 4 | 158.415 |
| 07/27/2026 15:49 | 11 | 158.25 |
| 07/27/2026 15:49 | 2 | 158.35 |
| 07/27/2026 15:49 | 58 | 158.40 |
| 07/27/2026 15:49 | 4 | 158.40 |
| 07/27/2026 15:49 | 7 | 158.40 |
| 07/27/2026 15:49 | 3 | 158.47 |
| 07/27/2026 15:49 | 94 | 158.47 |
| 07/27/2026 15:49 | 6 | 158.47 |
| 07/27/2026 15:48 | 100 | 158.58 |
| 07/27/2026 15:48 | 150 | 158.57 |
| 07/27/2026 15:48 | 50 | 158.57 |
| 07/27/2026 15:48 | 100 | 158.57 |
| 07/27/2026 15:48 | 100 | 158.57 |
| 07/27/2026 15:48 | 300 | 158.57 |
| 07/27/2026 15:48 | 100 | 158.57 |
| 07/27/2026 15:48 | 200 | 158.57 |
| 07/27/2026 15:48 | 33 | 158.48 |
| 07/27/2026 15:48 | 59 | 158.53 |
| 07/27/2026 15:47 | 7 | 158.39 |
| 07/27/2026 15:47 | 5 | 158.46 |
| 07/27/2026 15:47 | 100 | 158.46 |
| 07/27/2026 15:47 | 1 | 158.30 |
| 07/27/2026 15:47 | 15 | 158.37 |
| 07/27/2026 15:47 | 100 | 158.37 |
| 07/27/2026 15:47 | 74 | 158.37 |
| 07/27/2026 15:47 | 100 | 158.37 |
| 07/27/2026 15:47 | 88 | 158.38 |
| 07/27/2026 15:47 | 11 | 158.42 |
| 07/27/2026 15:46 | 1 | 158.43 |
| 07/27/2026 15:46 | 1 | 158.51 |
| 07/27/2026 15:46 | 53 | 158.52 |
| 07/27/2026 15:46 | 20 | 158.52 |
| 07/27/2026 15:46 | 27 | 158.52 |
| 07/27/2026 15:46 | 2 | 158.52 |
| 07/27/2026 15:46 | 100 | 158.52 |
| 07/27/2026 15:46 | 13 | 158.67 |
| 07/27/2026 15:46 | 13 | 158.67 |
| 07/27/2026 15:46 | 2 | 158.67 |
| 07/27/2026 15:46 | 2 | 158.55 |
| 07/27/2026 15:46 | 97 | 158.57 |
| 07/27/2026 15:46 | 1 | 158.71 |
| 07/27/2026 15:45 | 7 | 158.695 |
| 07/27/2026 15:45 | 2 | 158.67 |
| 07/27/2026 15:45 | 100 | 158.67 |
| 07/27/2026 15:44 | 200 | 158.48 |
| 07/27/2026 15:44 | 1 | 158.49 |
| 07/27/2026 15:44 | 100 | 158.50 |
| 07/27/2026 15:44 | 1 | 158.50 |
| 07/27/2026 15:44 | 55 | 158.50 |
| 07/27/2026 15:44 | 45 | 158.50 |
| 07/27/2026 15:44 | 100 | 158.51 |
| 07/27/2026 15:44 | 56 | 158.51 |
| 07/27/2026 15:44 | 44 | 158.51 |
| 07/27/2026 15:44 | 100 | 158.53 |
| 07/27/2026 15:43 | 1 | 158.38 |
| 07/27/2026 15:43 | 1 | 158.38 |
| 07/27/2026 15:43 | 1 | 158.38 |
| 07/27/2026 15:43 | 100 | 158.36 |
| 07/27/2026 15:43 | 100 | 158.30 |
| 07/27/2026 15:43 | 11 | 158.29 |
| 07/27/2026 15:43 | 7 | 158.22 |
| 07/27/2026 15:43 | 8 | 158.20 |
| 07/27/2026 15:43 | 25 | 158.12 |
| 07/27/2026 15:43 | 25 | 158.08 |
| 07/27/2026 15:42 | 25 | 158.04 |
| 07/27/2026 15:42 | 100 | 158.10 |
| 07/27/2026 15:42 | 78 | 158.19 |
| 07/27/2026 15:42 | 78 | 158.19 |
| 07/27/2026 15:42 | 14 | 158.19 |
| 07/27/2026 15:42 | 58 | 158.21 |
| 07/27/2026 15:42 | 92 | 158.21 |
| 07/27/2026 15:42 | 92 | 158.20 |
| 07/27/2026 15:41 | 4 | 158.27 |
| 07/27/2026 15:41 | 3 | 158.28 |
| 07/27/2026 15:41 | 2 | 158.43 |
| 07/27/2026 15:40 | 27 | 158.34 |
| 07/27/2026 15:39 | 2 | 158.33 |
| 07/27/2026 15:39 | 1 | 158.34 |
| 07/27/2026 15:39 | 7 | 158.34 |
| 07/27/2026 15:39 | 1 | 158.37 |
| 07/27/2026 15:39 | 1 | 158.38 |
| 07/27/2026 15:39 | 100 | 158.38 |
| 07/27/2026 15:39 | 100 | 158.38 |
| 07/27/2026 15:39 | 2 | 158.38 |
| 07/27/2026 15:39 | 1 | 158.39 |
| 07/27/2026 15:39 | 100 | 158.39 |
| 07/27/2026 15:38 | 16 | 158.43 |
| 07/27/2026 15:38 | 66 | 158.43 |
| 07/27/2026 15:38 | 34 | 158.43 |
| 07/27/2026 15:38 | 44 | 158.43 |
| 07/27/2026 15:38 | 25 | 158.52 |
| 07/27/2026 15:38 | 25 | 158.52 |
| 07/27/2026 15:38 | 25 | 158.52 |
| 07/27/2026 15:38 | 25 | 158.52 |
| 07/27/2026 15:38 | 4 | 158.43 |
| 07/27/2026 15:38 | 5 | 158.39 |
| 07/27/2026 15:38 | 6 | 158.34 |
| 07/27/2026 15:37 | 26 | 158.33 |
| 07/27/2026 15:36 | 25 | 158.15 |
| 07/27/2026 15:36 | 1 | 158.30 |
| 07/27/2026 15:36 | 28 | 158.30 |
| 07/27/2026 15:36 | 1 | 158.32 |
| 07/27/2026 15:35 | 5 | 158.70 |
| 07/27/2026 15:35 | 21 | 158.70 |
| 07/27/2026 15:35 | 1 | 158.69 |
| 07/27/2026 15:35 | 100 | 158.68 |
| 07/27/2026 15:35 | 2 | 158.68 |
| 07/27/2026 15:35 | 4 | 158.30 |
| 07/27/2026 15:35 | 98 | 158.32 |
| 07/27/2026 15:35 | 24 | 158.33 |
| 07/27/2026 15:35 | 100 | 158.32 |
| 07/27/2026 15:35 | 100 | 158.38 |
| 07/27/2026 15:35 | 10 | 158.53 |
| 07/27/2026 15:35 | 95 | 158.53 |
| 07/27/2026 15:35 | 41 | 158.73 |
| 07/27/2026 15:35 | 5 | 158.53 |
| 07/27/2026 15:35 | 100 | 158.53 |
| 07/27/2026 15:35 | 8 | 158.53 |
| 07/27/2026 15:35 | 14 | 158.53 |
| 07/27/2026 15:35 | 1 | 158.53 |
| 07/27/2026 15:35 | 1 | 158.54 |
| 07/27/2026 15:35 | 1 | 158.59 |
| 07/27/2026 15:35 | 1 | 158.59 |
| 07/27/2026 15:35 | 98 | 158.59 |
| 07/27/2026 15:35 | 202 | 158.59 |
| 07/27/2026 15:35 | 100 | 158.59 |
| 07/27/2026 15:35 | 100 | 158.61 |
| 07/27/2026 15:34 | 100 | 158.99 |
| 07/27/2026 15:34 | 100 | 158.995 |
| 07/27/2026 15:34 | 2 | 159.015 |
| 07/27/2026 15:34 | 6 | 159.015 |
| 07/27/2026 15:34 | 30 | 159.01 |
| 07/27/2026 15:33 | 1 | 159.02 |
| 07/27/2026 15:33 | 54 | 159.00 |
| 07/27/2026 15:33 | 500 | 159.00 |
| 07/27/2026 15:33 | 50 | 159.00 |
| 07/27/2026 15:33 | 82 | 158.96 |
| 07/27/2026 15:33 | 5 | 158.96 |
| 07/27/2026 15:33 | 13 | 158.96 |
| 07/27/2026 15:31 | 1 | 158.81 |
| 07/27/2026 15:31 | 100 | 158.59 |
| 07/27/2026 15:31 | 4 | 158.41 |
| 07/27/2026 15:31 | 100 | 158.31 |
| 07/27/2026 15:31 | 100 | 158.31 |
| 07/27/2026 15:31 | 100 | 158.35 |
| 07/27/2026 15:30 | 4 | 158.20 |
| 07/27/2026 15:30 | 6 | 158.13 |
| 07/27/2026 15:30 | 1 | 158.05 |
| 07/27/2026 15:30 | 1 | 158.00 |
| 07/27/2026 15:30 | 1 | 158.00 |
| 07/27/2026 15:30 | 50 | 158.00 |
| 07/27/2026 15:30 | 4 | 158.00 |
| 07/27/2026 15:30 | 6 | 158.00 |
| 07/27/2026 15:30 | 5 | 158.00 |
| 07/27/2026 15:30 | 10 | 158.00 |
| 07/27/2026 15:30 | 500 | 158.00 |
| 07/27/2026 15:30 | 100 | 157.99 |
| 07/27/2026 15:30 | 2 | 157.55 |
| 07/27/2026 15:30 | 147 | 157.55 |
| 07/27/2026 15:30 | 1 | 157.57 |
| 07/27/2026 15:30 | 1 | 157.35 |
| 07/27/2026 15:30 | 54 | 157.13 |
| 07/27/2026 15:30 | 10345 | 157.13 |
| 07/27/2026 15:30 | 10345 | 157.13 |