Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
154.22
-1.63
(
-1.04% )
|
154.24
|
17'300 |
154.25
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 21 | 154.21 |
| 04/10/2026 15:59 | 64 | 154.21 |
| 04/10/2026 15:59 | 300 | 154.21 |
| 04/10/2026 15:59 | 20 | 154.22 |
| 04/10/2026 15:59 | 1 | 154.22 |
| 04/10/2026 15:59 | 3 | 154.24 |
| 04/10/2026 15:59 | 29 | 154.24 |
| 04/10/2026 15:59 | 5 | 154.24 |
| 04/10/2026 15:59 | 12 | 154.24 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 127 | 154.25 |
| 04/10/2026 15:59 | 100 | 154.25 |
| 04/10/2026 15:59 | 80 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 55 | 154.25 |
| 04/10/2026 15:59 | 104 | 154.26 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 29 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 127 | 154.25 |
| 04/10/2026 15:59 | 91 | 154.25 |
| 04/10/2026 15:59 | 100 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 55 | 154.26 |
| 04/10/2026 15:59 | 1190 | 154.26 |
| 04/10/2026 15:59 | 1521 | 154.26 |
| 04/10/2026 15:59 | 910 | 154.25 |
| 04/10/2026 15:59 | 72 | 154.21 |
| 04/10/2026 15:59 | 16 | 154.24 |
| 04/10/2026 15:59 | 12 | 154.24 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 127 | 154.25 |
| 04/10/2026 15:59 | 100 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 55 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 127 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 100 | 154.25 |
| 04/10/2026 15:59 | 55 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.25 |
| 04/10/2026 15:59 | 127 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 55 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 111 | 154.22 |
| 04/10/2026 15:59 | 111 | 154.22 |
| 04/10/2026 15:59 | 55 | 154.22 |
| 04/10/2026 15:59 | 26 | 154.22 |
| 04/10/2026 15:59 | 1 | 154.22 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 7 | 154.22 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 127 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.26 |
| 04/10/2026 15:59 | 116 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 55 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 1 | 154.22 |
| 04/10/2026 15:59 | 5 | 154.27 |
| 04/10/2026 15:59 | 127 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 116 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 55 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.26 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.24 |
| 04/10/2026 15:59 | 92 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 55 | 154.26 |
| 04/10/2026 15:59 | 10 | 154.26 |
| 04/10/2026 15:59 | 12 | 154.27 |
| 04/10/2026 15:59 | 39 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 29 | 154.21 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 40 | 154.22 |
| 04/10/2026 15:59 | 5 | 154.27 |
| 04/10/2026 15:59 | 11 | 154.27 |
| 04/10/2026 15:59 | 19 | 154.27 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.27 |
| 04/10/2026 15:59 | 100 | 154.27 |
| 04/10/2026 15:59 | 500 | 154.27 |
| 04/10/2026 15:59 | 189 | 154.27 |
| 04/10/2026 15:59 | 411 | 154.27 |
| 04/10/2026 15:59 | 92 | 154.27 |
| 04/10/2026 15:59 | 8 | 154.27 |
| 04/10/2026 15:59 | 92 | 154.27 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.27 |
| 04/10/2026 15:59 | 1 | 154.26 |
| 04/10/2026 15:59 | 99 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 44 | 154.26 |
| 04/10/2026 15:59 | 56 | 154.26 |
| 04/10/2026 15:59 | 44 | 154.25 |
| 04/10/2026 15:59 | 88 | 154.26 |
| 04/10/2026 15:59 | 85 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.26 |
| 04/10/2026 15:59 | 143 | 154.26 |
| 04/10/2026 15:59 | 400 | 154.26 |
| 04/10/2026 15:59 | 53 | 154.26 |
| 04/10/2026 15:59 | 472 | 154.26 |
| 04/10/2026 15:59 | 67 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 12 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 99 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 9 | 154.25 |
| 04/10/2026 15:59 | 44 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 68 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 99 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 9 | 154.26 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 44 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 68 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 99 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 68 | 154.24 |
| 04/10/2026 15:59 | 9 | 154.205 |
| 04/10/2026 15:59 | 4 | 154.21 |
| 04/10/2026 15:59 | 47 | 154.22 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 99 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 54 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 8 | 154.25 |
| 04/10/2026 15:59 | 40 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 1 | 154.26 |
| 04/10/2026 15:59 | 99 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 54 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 30 | 154.25 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 40 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 8 | 154.25 |
| 04/10/2026 15:59 | 40 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 95 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 27 | 154.25 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 30 | 154.26 |
| 04/10/2026 15:59 | 17 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 8 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 67 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.24 |
| 04/10/2026 15:59 | 6 | 154.24 |
| 04/10/2026 15:59 | 22 | 154.24 |
| 04/10/2026 15:59 | 7 | 154.24 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.24 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 31 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 37 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.24 |
| 04/10/2026 15:59 | 1 | 154.23 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 2 | 154.23 |
| 04/10/2026 15:59 | 17 | 154.25 |
| 04/10/2026 15:59 | 8 | 154.2545 |
| 04/10/2026 15:59 | 2 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.23 |
| 04/10/2026 15:59 | 5 | 154.2545 |
| 04/10/2026 15:59 | 6 | 154.2545 |
| 04/10/2026 15:59 | 22 | 154.2545 |
| 04/10/2026 15:59 | 71 | 154.26 |
| 04/10/2026 15:59 | 2 | 154.23 |
| 04/10/2026 15:59 | 6 | 154.2545 |
| 04/10/2026 15:59 | 7 | 154.2545 |
| 04/10/2026 15:59 | 11 | 154.2545 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.2545 |
| 04/10/2026 15:59 | 31 | 154.2545 |
| 04/10/2026 15:59 | 1 | 154.24 |
| 04/10/2026 15:59 | 1 | 154.205 |
| 04/10/2026 15:59 | 1 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 37 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 27 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 73 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 31 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 14 | 154.25 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 23 | 154.26 |
| 04/10/2026 15:59 | 27 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 1 | 154.205 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 28 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.23 |
| 04/10/2026 15:59 | 6 | 154.23 |
| 04/10/2026 15:59 | 41 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 31 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.25 |
| 04/10/2026 15:59 | 14 | 154.26 |
| 04/10/2026 15:59 | 23 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.24 |
| 04/10/2026 15:59 | 27 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 96 | 154.22 |
| 04/10/2026 15:59 | 100 | 154.21 |
| 04/10/2026 15:59 | 6 | 154.205 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.17 |
| 04/10/2026 15:59 | 40 | 154.17 |
| 04/10/2026 15:59 | 49 | 154.205 |
| 04/10/2026 15:59 | 1 | 154.205 |
| 04/10/2026 15:59 | 6 | 154.23 |
| 04/10/2026 15:59 | 32 | 154.26 |
| 04/10/2026 15:59 | 47 | 154.2545 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 31 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.21 |
| 04/10/2026 15:59 | 65 | 154.21 |
| 04/10/2026 15:59 | 5 | 154.21 |
| 04/10/2026 15:59 | 3 | 154.22 |
| 04/10/2026 15:59 | 10 | 154.23 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 38 | 154.21 |
| 04/10/2026 15:59 | 5 | 154.21 |
| 04/10/2026 15:59 | 30 | 154.21 |
| 04/10/2026 15:59 | 9 | 154.23 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 37 | 154.25 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 27 | 154.24 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.257 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 47 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.23 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 11 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 40 | 154.21 |
| 04/10/2026 15:59 | 10 | 154.20 |
| 04/10/2026 15:59 | 50 | 154.21 |
| 04/10/2026 15:59 | 100 | 154.21 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 31 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 40 | 154.26 |
| 04/10/2026 15:59 | 54 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 46 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 47 | 154.25 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 2 | 154.25 |
| 04/10/2026 15:59 | 94 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 46 | 154.26 |
| 04/10/2026 15:59 | 29 | 154.24 |
| 04/10/2026 15:59 | 20 | 154.24 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.24 |
| 04/10/2026 15:59 | 5 | 154.24 |
| 04/10/2026 15:59 | 47 | 154.2555 |
| 04/10/2026 15:59 | 7 | 154.2555 |
| 04/10/2026 15:59 | 3 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 96 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.24 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 46 | 154.2555 |
| 04/10/2026 15:59 | 29 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 70 | 154.25 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 96 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 46 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 77 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 96 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 46 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.24 |
| 04/10/2026 15:59 | 77 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 78 | 154.25 |
| 04/10/2026 15:59 | 18 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 46 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 77 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 15 | 154.25 |
| 04/10/2026 15:59 | 4 | 154.25 |
| 04/10/2026 15:59 | 89 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.25 |
| 04/10/2026 15:59 | 18 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 200 | 154.25 |
| 04/10/2026 15:59 | 55 | 154.24 |
| 04/10/2026 15:59 | 38 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 38 | 154.25 |
| 04/10/2026 15:59 | 8 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 77 | 154.25 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 15 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 80 | 154.256 |
| 04/10/2026 15:59 | 13 | 154.25 |
| 04/10/2026 15:59 | 18 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.256 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 8 | 154.25 |
| 04/10/2026 15:59 | 57 | 154.25 |
| 04/10/2026 15:59 | 19 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 24 | 154.258 |
| 04/10/2026 15:59 | 77 | 154.26 |
| 04/10/2026 15:59 | 41 | 154.24 |
| 04/10/2026 15:59 | 22 | 154.26 |
| 04/10/2026 15:59 | 15 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 93 | 154.26 |
| 04/10/2026 15:59 | 18 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 6 | 154.25 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.25 |
| 04/10/2026 15:59 | 65 | 154.26 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 22 | 154.25 |
| 04/10/2026 15:59 | 3 | 154.25 |
| 04/10/2026 15:59 | 74 | 154.26 |
| 04/10/2026 15:59 | 1 | 154.22 |
| 04/10/2026 15:59 | 15 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 93 | 154.26 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.25 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 2 | 154.25 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.25 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 65 | 154.26 |
| 04/10/2026 15:59 | 19 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.26 |
| 04/10/2026 15:59 | 74 | 154.26 |
| 04/10/2026 15:59 | 15 | 154.25 |
| 04/10/2026 15:59 | 11 | 154.26 |
| 04/10/2026 15:59 | 93 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 16 | 154.26 |
| 04/10/2026 15:59 | 2 | 154.26 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 7 | 154.26 |
| 04/10/2026 15:59 | 6 | 154.26 |
| 04/10/2026 15:59 | 20 | 154.26 |
| 04/10/2026 15:59 | 5 | 154.25 |
| 04/10/2026 15:59 | 19 | 154.25 |
| 04/10/2026 15:59 | 65 | 154.25 |
| 04/10/2026 15:59 | 35 | 154.25 |
| 04/10/2026 15:59 | 24 | 154.26 |
| 04/10/2026 15:59 | 40 | 154.22 |
| 04/10/2026 15:59 | 1 | 154.24 |
| 04/10/2026 15:59 | 74 | 154.23 |
| 04/10/2026 15:59 | 30 | 154.22 |
| 04/10/2026 15:59 | 15 | 154.23 |
| 04/10/2026 15:59 | 20 | 154.22 |
| 04/10/2026 15:59 | 11 | 154.23 |
| 04/10/2026 15:59 | 7 | 154.215 |
| 04/10/2026 15:59 | 93 | 154.215 |
| 04/10/2026 15:59 | 20 | 154.215 |
| 04/10/2026 15:59 | 16 | 154.22 |
| 04/10/2026 15:59 | 40 | 154.215 |
| 04/10/2026 15:59 | 7 | 154.22 |
| 04/10/2026 15:59 | 6 | 154.22 |
| 04/10/2026 15:59 | 40 | 154.215 |
| 04/10/2026 15:59 | 2 | 154.22 |
| 04/10/2026 15:59 | 2 | 154.21 |
| 04/10/2026 15:59 | 20 | 154.21 |
| 04/10/2026 15:59 | 5 | 154.21 |
| 04/10/2026 15:59 | 52 | 154.21 |
| 04/10/2026 15:59 | 100 | 154.22 |
| 04/10/2026 15:59 | 21 | 154.21 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 242 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 75 | 154.20 |
| 04/10/2026 15:59 | 32 | 154.20 |
| 04/10/2026 15:59 | 8 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 15 | 154.20 |
| 04/10/2026 15:59 | 18 | 154.20 |
| 04/10/2026 15:59 | 93 | 154.20 |
| 04/10/2026 15:59 | 1 | 154.18 |
| 04/10/2026 15:59 | 42 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 5 | 154.20 |
| 04/10/2026 15:59 | 21 | 154.20 |
| 04/10/2026 15:59 | 20 | 154.20 |
| 04/10/2026 15:59 | 52 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 2 | 154.20 |
| 04/10/2026 15:59 | 38 | 154.20 |
| 04/10/2026 15:59 | 82 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 8 | 154.20 |
| 04/10/2026 15:59 | 15 | 154.20 |
| 04/10/2026 15:59 | 79 | 154.20 |
| 04/10/2026 15:59 | 18 | 154.20 |
| 04/10/2026 15:59 | 2 | 154.20 |
| 04/10/2026 15:59 | 12 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 20 | 154.20 |
| 04/10/2026 15:59 | 5 | 154.20 |
| 04/10/2026 15:59 | 21 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 25 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 11 | 154.20 |
| 04/10/2026 15:59 | 82 | 154.1975 |
| 04/10/2026 15:59 | 2 | 154.20 |
| 04/10/2026 15:59 | 38 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 23 | 154.20 |
| 04/10/2026 15:59 | 2 | 154.20 |
| 04/10/2026 15:59 | 79 | 154.20 |
| 04/10/2026 15:59 | 76 | 154.175 |
| 04/10/2026 15:59 | 12 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 18 | 154.1975 |
| 04/10/2026 15:59 | 20 | 154.20 |
| 04/10/2026 15:59 | 5 | 154.20 |
| 04/10/2026 15:59 | 21 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 84 | 154.20 |
| 04/10/2026 15:59 | 38 | 154.20 |
| 04/10/2026 15:59 | 36 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 23 | 154.20 |
| 04/10/2026 15:59 | 79 | 154.20 |
| 04/10/2026 15:59 | 12 | 154.20 |
| 04/10/2026 15:59 | 18 | 154.20 |
| 04/10/2026 15:59 | 2 | 154.20 |
| 04/10/2026 15:59 | 25 | 154.20 |
| 04/10/2026 15:59 | 6 | 154.17 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 21 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 34 | 154.20 |
| 04/10/2026 15:59 | 36 | 154.19 |
| 04/10/2026 15:59 | 38 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 79 | 154.20 |
| 04/10/2026 15:59 | 20 | 154.20 |
| 04/10/2026 15:59 | 23 | 154.20 |
| 04/10/2026 15:59 | 12 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 25 | 154.20 |
| 04/10/2026 15:59 | 21 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 50 | 154.20 |
| 04/10/2026 15:59 | 34 | 154.20 |
| 04/10/2026 15:59 | 16 | 154.20 |
| 04/10/2026 15:59 | 36 | 154.20 |
| 04/10/2026 15:59 | 38 | 154.20 |
| 04/10/2026 15:59 | 14 | 154.20 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.19 |
| 04/10/2026 15:59 | 38 | 154.19 |
| 04/10/2026 15:59 | 39 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 23 | 154.19 |
| 04/10/2026 15:59 | 13 | 154.19 |
| 04/10/2026 15:59 | 14 | 154.19 |
| 04/10/2026 15:59 | 2 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.19 |
| 04/10/2026 15:59 | 25 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 21 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 14 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 36 | 154.19 |
| 04/10/2026 15:59 | 14 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.19 |
| 04/10/2026 15:59 | 38 | 154.19 |
| 04/10/2026 15:59 | 38 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 36 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.18 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 37 | 154.19 |
| 04/10/2026 15:59 | 25 | 154.19 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.18 |
| 04/10/2026 15:59 | 14 | 154.18 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 38 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.18 |
| 04/10/2026 15:59 | 38 | 154.18 |
| 04/10/2026 15:59 | 20 | 154.18 |
| 04/10/2026 15:59 | 36 | 154.18 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 62 | 154.19 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 16 | 154.18 |
| 04/10/2026 15:59 | 34 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 50 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 13 | 154.16 |
| 04/10/2026 15:59 | 50 | 154.17 |
| 04/10/2026 15:59 | 13 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 62 | 154.16 |
| 04/10/2026 15:59 | 11 | 154.16 |
| 04/10/2026 15:59 | 38 | 154.16 |
| 04/10/2026 15:59 | 11 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.16 |
| 04/10/2026 15:59 | 16 | 154.16 |
| 04/10/2026 15:59 | 36 | 154.16 |
| 04/10/2026 15:59 | 28 | 154.16 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 134 | 154.15 |
| 04/10/2026 15:59 | 62 | 154.15 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 16 | 154.15 |
| 04/10/2026 15:59 | 34 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 16 | 154.15 |
| 04/10/2026 15:59 | 32 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 36 | 154.15 |
| 04/10/2026 15:59 | 28 | 154.15 |
| 04/10/2026 15:59 | 16 | 154.15 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 62 | 154.14 |
| 04/10/2026 15:59 | 38 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 28 | 154.14 |
| 04/10/2026 15:59 | 36 | 154.14 |
| 04/10/2026 15:59 | 4 | 154.12 |
| 04/10/2026 15:59 | 53 | 154.15 |
| 04/10/2026 15:59 | 16 | 154.15 |
| 04/10/2026 15:59 | 270 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.15 |
| 04/10/2026 15:59 | 38 | 154.15 |
| 04/10/2026 15:59 | 62 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 28 | 154.14 |
| 04/10/2026 15:59 | 36 | 154.14 |
| 04/10/2026 15:59 | 36 | 154.15 |
| 04/10/2026 15:59 | 38 | 154.15 |
| 04/10/2026 15:59 | 62 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 28 | 154.15 |
| 04/10/2026 15:59 | 36 | 154.15 |
| 04/10/2026 15:59 | 36 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 28 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 36 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 36 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 300 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 300 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 300 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 300 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.148 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 24 | 154.11 |
| 04/10/2026 15:59 | 50 | 154.11 |
| 04/10/2026 15:59 | 50 | 154.11 |
| 04/10/2026 15:59 | 31 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 19 | 154.11 |
| 04/10/2026 15:59 | 200 | 154.145 |
| 04/10/2026 15:59 | 118 | 154.13 |
| 04/10/2026 15:59 | 27 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 327 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 4 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 99 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 200 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 200 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 18 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 28 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 227 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 96 | 154.13 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 175 | 154.11 |
| 04/10/2026 15:59 | 25 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 300 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 16 | 154.13 |
| 04/10/2026 15:59 | 18 | 154.14 |
| 04/10/2026 15:59 | 52 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 4 | 154.12 |
| 04/10/2026 15:59 | 33 | 154.15 |
| 04/10/2026 15:59 | 67 | 154.15 |
| 04/10/2026 15:59 | 33 | 154.15 |
| 04/10/2026 15:59 | 3 | 154.11 |
| 04/10/2026 15:59 | 27 | 154.12 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 12 | 154.135 |
| 04/10/2026 15:59 | 3 | 154.135 |
| 04/10/2026 15:59 | 56 | 154.14 |
| 04/10/2026 15:59 | 3 | 154.12 |
| 04/10/2026 15:59 | 64 | 154.12 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 250 | 154.14 |
| 04/10/2026 15:59 | 3 | 154.13 |
| 04/10/2026 15:59 | 17 | 154.12 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.135 |
| 04/10/2026 15:59 | 79 | 154.135 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.135 |
| 04/10/2026 15:59 | 1 | 154.135 |
| 04/10/2026 15:59 | 1 | 154.135 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 13 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 14 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 52 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 23 | 154.15 |
| 04/10/2026 15:59 | 9 | 154.13 |
| 04/10/2026 15:59 | 9 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 15 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 3 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 33 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 34 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 91 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 46 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 254 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 14 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 2 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 94 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 27 | 154.1175 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 26 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 100 | 154.125 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 21 | 154.125 |
| 04/10/2026 15:59 | 100 | 154.125 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.125 |
| 04/10/2026 15:59 | 15 | 154.125 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 500 | 154.13 |
| 04/10/2026 15:59 | 800 | 154.13 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 680 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 82 | 154.13 |
| 04/10/2026 15:59 | 98 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 42 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 65 | 154.128 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 8 | 154.14 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 50 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 32 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 15 | 154.12 |
| 04/10/2026 15:59 | 26 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 17 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 6 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 391 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 141 | 154.13 |
| 04/10/2026 15:59 | 23 | 154.145 |
| 04/10/2026 15:59 | 65 | 154.145 |
| 04/10/2026 15:59 | 35 | 154.145 |
| 04/10/2026 15:59 | 26 | 154.13 |
| 04/10/2026 15:59 | 125 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 11 | 154.13 |
| 04/10/2026 15:59 | 28 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 9 | 154.14 |
| 04/10/2026 15:59 | 29 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 53 | 154.13 |
| 04/10/2026 15:59 | 7 | 154.13 |
| 04/10/2026 15:59 | 26 | 154.13 |
| 04/10/2026 15:59 | 34 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 35 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.145 |
| 04/10/2026 15:59 | 31 | 154.145 |
| 04/10/2026 15:59 | 45 | 154.14 |
| 04/10/2026 15:59 | 14 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 31 | 154.14 |
| 04/10/2026 15:59 | 4 | 154.145 |
| 04/10/2026 15:59 | 17 | 154.145 |
| 04/10/2026 15:59 | 50 | 154.145 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.145 |
| 04/10/2026 15:59 | 50 | 154.145 |
| 04/10/2026 15:59 | 50 | 154.145 |
| 04/10/2026 15:59 | 78 | 154.16 |
| 04/10/2026 15:59 | 20 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 35 | 154.155 |
| 04/10/2026 15:59 | 8 | 154.14 |
| 04/10/2026 15:59 | 2 | 154.14 |
| 04/10/2026 15:59 | 49 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 6 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 200 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.145 |
| 04/10/2026 15:59 | 60 | 154.13 |
| 04/10/2026 15:59 | 93 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 88 | 154.14 |
| 04/10/2026 15:59 | 17 | 154.15 |
| 04/10/2026 15:59 | 83 | 154.15 |
| 04/10/2026 15:59 | 27 | 154.15 |
| 04/10/2026 15:59 | 51 | 154.15 |
| 04/10/2026 15:59 | 29 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 79 | 154.15 |
| 04/10/2026 15:59 | 18 | 154.15 |
| 04/10/2026 15:59 | 20 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 68 | 154.14 |
| 04/10/2026 15:59 | 35 | 154.14 |
| 04/10/2026 15:59 | 31 | 154.14 |
| 04/10/2026 15:59 | 59 | 154.14 |
| 04/10/2026 15:59 | 6 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 16 | 154.14 |
| 04/10/2026 15:59 | 68 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 40 | 154.15 |
| 04/10/2026 15:59 | 19 | 154.145 |
| 04/10/2026 15:59 | 214 | 154.15 |
| 04/10/2026 15:59 | 56 | 154.15 |
| 04/10/2026 15:59 | 20 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 21 | 154.14 |
| 04/10/2026 15:59 | 19 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 66 | 154.14 |
| 04/10/2026 15:59 | 60 | 154.145 |
| 04/10/2026 15:59 | 40 | 154.145 |
| 04/10/2026 15:59 | 21 | 154.145 |
| 04/10/2026 15:59 | 21 | 154.145 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 80 | 154.14 |
| 04/10/2026 15:59 | 10 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 5 | 154.14 |
| 04/10/2026 15:59 | 10 | 154.155 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.13 |
| 04/10/2026 15:59 | 92 | 154.14 |
| 04/10/2026 15:59 | 90 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 200 | 154.13 |
| 04/10/2026 15:59 | 80 | 154.12 |
| 04/10/2026 15:59 | 66 | 154.12 |
| 04/10/2026 15:59 | 65 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 29 | 154.11 |
| 04/10/2026 15:59 | 2 | 154.12 |
| 04/10/2026 15:59 | 34 | 154.12 |
| 04/10/2026 15:59 | 50 | 154.12 |
| 04/10/2026 15:59 | 3 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.11 |
| 04/10/2026 15:59 | 234 | 154.12 |
| 04/10/2026 15:59 | 50 | 154.11 |
| 04/10/2026 15:59 | 115 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 375 | 154.10 |
| 04/10/2026 15:59 | 485 | 154.10 |
| 04/10/2026 15:59 | 50 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 175 | 154.12 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 24 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 70 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 30 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 30 | 154.11 |
| 04/10/2026 15:59 | 170 | 154.11 |
| 04/10/2026 15:59 | 60 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 160 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 10 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.11 |
| 04/10/2026 15:59 | 30 | 154.11 |
| 04/10/2026 15:59 | 10 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 40 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.11 |
| 04/10/2026 15:59 | 30 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 200 | 154.10 |
| 04/10/2026 15:59 | 8 | 154.087 |
| 04/10/2026 15:59 | 86 | 154.10 |
| 04/10/2026 15:59 | 6 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 7 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 62 | 154.115 |
| 04/10/2026 15:59 | 38 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.115 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 51 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 9 | 154.10 |
| 04/10/2026 15:59 | 33 | 154.11 |
| 04/10/2026 15:59 | 181 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 24 | 154.12 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 25 | 154.12 |
| 04/10/2026 15:59 | 60 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 46 | 154.11 |
| 04/10/2026 15:59 | 10 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 19 | 154.11 |
| 04/10/2026 15:59 | 81 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 49 | 154.12 |
| 04/10/2026 15:59 | 26 | 154.12 |
| 04/10/2026 15:59 | 25 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 20 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.135 |
| 04/10/2026 15:59 | 50 | 154.135 |
| 04/10/2026 15:59 | 2 | 154.135 |
| 04/10/2026 15:59 | 10 | 154.125 |
| 04/10/2026 15:59 | 5 | 154.14 |
| 04/10/2026 15:59 | 250 | 154.14 |
| 04/10/2026 15:59 | 15 | 154.14 |
| 04/10/2026 15:59 | 5 | 154.125 |
| 04/10/2026 15:59 | 80 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 76 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 10 | 154.14 |
| 04/10/2026 15:59 | 200 | 154.14 |
| 04/10/2026 15:59 | 2 | 154.125 |
| 04/10/2026 15:59 | 2 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 110 | 154.125 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 27 | 154.125 |
| 04/10/2026 15:59 | 1 | 154.125 |
| 04/10/2026 15:59 | 7 | 154.125 |
| 04/10/2026 15:59 | 55 | 154.125 |
| 04/10/2026 15:59 | 2 | 154.125 |
| 04/10/2026 15:59 | 2 | 154.125 |
| 04/10/2026 15:59 | 84 | 154.13 |
| 04/10/2026 15:59 | 3 | 154.12 |
| 04/10/2026 15:59 | 84 | 154.12 |
| 04/10/2026 15:59 | 13 | 154.12 |
| 04/10/2026 15:59 | 84 | 154.13 |
| 04/10/2026 15:59 | 19 | 154.13 |
| 04/10/2026 15:59 | 81 | 154.13 |
| 04/10/2026 15:59 | 13 | 154.12 |
| 04/10/2026 15:59 | 55 | 154.11 |
| 04/10/2026 15:59 | 25 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.115 |
| 04/10/2026 15:59 | 2 | 154.115 |
| 04/10/2026 15:59 | 8 | 154.115 |
| 04/10/2026 15:59 | 90 | 154.12 |
| 04/10/2026 15:59 | 89 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.12 |
| 04/10/2026 15:59 | 10 | 154.12 |
| 04/10/2026 15:59 | 10 | 154.12 |
| 04/10/2026 15:59 | 3 | 154.12 |
| 04/10/2026 15:59 | 3 | 154.12 |
| 04/10/2026 15:59 | 84 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 45 | 154.11 |
| 04/10/2026 15:59 | 3 | 154.11 |
| 04/10/2026 15:59 | 45 | 154.10 |
| 04/10/2026 15:59 | 49 | 154.10 |
| 04/10/2026 15:59 | 4 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 42 | 154.10 |
| 04/10/2026 15:59 | 35 | 154.10 |
| 04/10/2026 15:59 | 23 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.0851 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 5 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 3 | 154.11 |
| 04/10/2026 15:59 | 23 | 154.12 |
| 04/10/2026 15:59 | 35 | 154.12 |
| 04/10/2026 15:59 | 102 | 154.11 |
| 04/10/2026 15:59 | 16 | 154.10 |
| 04/10/2026 15:59 | 84 | 154.10 |
| 04/10/2026 15:59 | 25 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.115 |
| 04/10/2026 15:59 | 370 | 154.115 |
| 04/10/2026 15:59 | 13 | 154.115 |
| 04/10/2026 15:59 | 13 | 154.115 |
| 04/10/2026 15:59 | 13 | 154.115 |
| 04/10/2026 15:59 | 13 | 154.115 |
| 04/10/2026 15:59 | 13 | 154.115 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 84 | 154.115 |
| 04/10/2026 15:59 | 100 | 154.12 |
| 04/10/2026 15:59 | 5 | 154.12 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 7 | 154.12 |
| 04/10/2026 15:59 | 30 | 154.13 |
| 04/10/2026 15:59 | 57 | 154.12 |
| 04/10/2026 15:59 | 6 | 154.12 |
| 04/10/2026 15:59 | 7 | 154.12 |
| 04/10/2026 15:59 | 30 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 60 | 154.14 |
| 04/10/2026 15:59 | 10 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.135 |
| 04/10/2026 15:59 | 30 | 154.14 |
| 04/10/2026 15:59 | 40 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 44 | 154.15 |
| 04/10/2026 15:59 | 72 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 5 | 153.9303 |
| 04/10/2026 15:59 | 84 | 154.16 |
| 04/10/2026 15:59 | 68 | 154.16 |
| 04/10/2026 15:59 | 107 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 6 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 25 | 154.16 |
| 04/10/2026 15:59 | 127 | 154.165 |
| 04/10/2026 15:59 | 3 | 154.17 |
| 04/10/2026 15:59 | 40 | 154.17 |
| 04/10/2026 15:59 | 5 | 154.17 |
| 04/10/2026 15:59 | 5 | 154.17 |
| 04/10/2026 15:59 | 51 | 154.17 |
| 04/10/2026 15:59 | 43 | 154.17 |
| 04/10/2026 15:59 | 1 | 154.17 |
| 04/10/2026 15:59 | 56 | 154.17 |
| 04/10/2026 15:59 | 95 | 154.17 |
| 04/10/2026 15:59 | 5 | 154.17 |
| 04/10/2026 15:59 | 35 | 154.17 |
| 04/10/2026 15:59 | 25 | 154.17 |
| 04/10/2026 15:59 | 31 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 1 | 154.17 |
| 04/10/2026 15:59 | 68 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 19 | 154.17 |
| 04/10/2026 15:59 | 55 | 154.17 |
| 04/10/2026 15:59 | 2 | 154.18 |
| 04/10/2026 15:59 | 2 | 154.175 |
| 04/10/2026 15:59 | 30 | 154.18 |
| 04/10/2026 15:59 | 40 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 62 | 154.18 |
| 04/10/2026 15:59 | 1 | 154.18 |
| 04/10/2026 15:59 | 69 | 154.18 |
| 04/10/2026 15:59 | 3 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 2 | 154.18 |
| 04/10/2026 15:59 | 98 | 154.18 |
| 04/10/2026 15:59 | 2 | 154.18 |
| 04/10/2026 15:59 | 83 | 154.19 |
| 04/10/2026 15:59 | 17 | 154.19 |
| 04/10/2026 15:59 | 1 | 154.20 |
| 04/10/2026 15:59 | 80 | 154.19 |
| 04/10/2026 15:59 | 8 | 154.19 |
| 04/10/2026 15:59 | 8 | 154.18 |
| 04/10/2026 15:59 | 7 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 72 | 154.18 |
| 04/10/2026 15:59 | 13 | 154.18 |
| 04/10/2026 15:59 | 90 | 154.19 |
| 04/10/2026 15:59 | 5 | 154.0822 |
| 04/10/2026 15:59 | 20 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 25 | 154.18 |
| 04/10/2026 15:59 | 8 | 154.18 |
| 04/10/2026 15:59 | 67 | 154.18 |
| 04/10/2026 15:59 | 49 | 154.18 |
| 04/10/2026 15:59 | 1 | 154.18 |
| 04/10/2026 15:59 | 1 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.19 |
| 04/10/2026 15:59 | 1 | 154.19 |
| 04/10/2026 15:59 | 67 | 154.18 |
| 04/10/2026 15:59 | 33 | 154.18 |
| 04/10/2026 15:59 | 22 | 154.18 |
| 04/10/2026 15:59 | 11 | 154.18 |
| 04/10/2026 15:59 | 22 | 154.18 |
| 04/10/2026 15:59 | 15 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 87 | 154.185 |
| 04/10/2026 15:59 | 6 | 154.20 |
| 04/10/2026 15:59 | 73 | 154.185 |
| 04/10/2026 15:59 | 1 | 154.18 |
| 04/10/2026 15:59 | 26 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.185 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 48 | 154.19 |
| 04/10/2026 15:59 | 24 | 154.19 |
| 04/10/2026 15:59 | 76 | 154.19 |
| 04/10/2026 15:59 | 13 | 154.20 |
| 04/10/2026 15:59 | 10 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 200 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 17 | 154.19 |
| 04/10/2026 15:59 | 60 | 154.20 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 18 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.20 |
| 04/10/2026 15:59 | 1 | 154.19 |
| 04/10/2026 15:59 | 100 | 154.19 |
| 04/10/2026 15:59 | 12 | 154.17 |
| 04/10/2026 15:59 | 62 | 154.18 |
| 04/10/2026 15:59 | 20 | 154.185 |
| 04/10/2026 15:59 | 6 | 154.185 |
| 04/10/2026 15:59 | 100 | 154.20 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.18 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.185 |
| 04/10/2026 15:59 | 27 | 154.19 |
| 04/10/2026 15:59 | 5 | 154.19 |
| 04/10/2026 15:59 | 4 | 154.18 |
| 04/10/2026 15:59 | 20 | 154.18 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 20 | 154.19 |
| 04/10/2026 15:59 | 16 | 154.18 |
| 04/10/2026 15:59 | 19 | 154.18 |
| 04/10/2026 15:59 | 92 | 154.18 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 37 | 154.18 |
| 04/10/2026 15:59 | 63 | 154.18 |
| 04/10/2026 15:59 | 50 | 154.18 |
| 04/10/2026 15:59 | 4 | 154.18 |
| 04/10/2026 15:59 | 95 | 154.18 |
| 04/10/2026 15:59 | 2 | 154.18 |
| 04/10/2026 15:59 | 3 | 154.18 |
| 04/10/2026 15:59 | 1 | 154.18 |
| 04/10/2026 15:59 | 2 | 154.175 |
| 04/10/2026 15:59 | 9 | 154.18 |
| 04/10/2026 15:59 | 11 | 154.18 |
| 04/10/2026 15:59 | 9 | 154.18 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 5 | 154.17 |
| 04/10/2026 15:59 | 46 | 154.18 |
| 04/10/2026 15:59 | 60 | 154.168 |
| 04/10/2026 15:59 | 2 | 154.17 |
| 04/10/2026 15:59 | 99 | 154.17 |
| 04/10/2026 15:59 | 12 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 25 | 154.16 |
| 04/10/2026 15:59 | 12 | 154.16 |
| 04/10/2026 15:59 | 62 | 154.16 |
| 04/10/2026 15:59 | 1 | 154.17 |
| 04/10/2026 15:59 | 35 | 154.17 |
| 04/10/2026 15:59 | 3 | 154.17 |
| 04/10/2026 15:59 | 56 | 154.17 |
| 04/10/2026 15:59 | 44 | 154.17 |
| 04/10/2026 15:59 | 70 | 154.17 |
| 04/10/2026 15:59 | 9 | 154.16 |
| 04/10/2026 15:59 | 11 | 154.16 |
| 04/10/2026 15:59 | 30 | 154.17 |
| 04/10/2026 15:59 | 29 | 154.17 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 60 | 154.158 |
| 04/10/2026 15:59 | 97 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 2 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 11 | 154.15 |
| 04/10/2026 15:59 | 89 | 154.15 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 11 | 154.15 |
| 04/10/2026 15:59 | 25 | 154.15 |
| 04/10/2026 15:59 | 64 | 154.15 |
| 04/10/2026 15:59 | 13 | 154.16 |
| 04/10/2026 15:59 | 4 | 154.16 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 4 | 154.16 |
| 04/10/2026 15:59 | 6 | 154.16 |
| 04/10/2026 15:59 | 72 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 34 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 65 | 154.14 |
| 04/10/2026 15:59 | 30 | 154.15 |
| 04/10/2026 15:59 | 30 | 154.15 |
| 04/10/2026 15:59 | 11 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 5 | 154.14 |
| 04/10/2026 15:59 | 4 | 154.14 |
| 04/10/2026 15:59 | 4 | 154.17 |
| 04/10/2026 15:59 | 96 | 154.17 |
| 04/10/2026 15:59 | 15 | 154.16 |
| 04/10/2026 15:59 | 19 | 154.14 |
| 04/10/2026 15:59 | 1 | 154.14 |
| 04/10/2026 15:59 | 40 | 154.14 |
| 04/10/2026 15:59 | 40 | 154.15 |
| 04/10/2026 15:59 | 10 | 154.155 |
| 04/10/2026 15:59 | 24 | 154.14 |
| 04/10/2026 15:59 | 26 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 11 | 154.155 |
| 04/10/2026 15:59 | 64 | 154.15 |
| 04/10/2026 15:59 | 31 | 154.15 |
| 04/10/2026 15:59 | 2 | 154.18 |
| 04/10/2026 15:59 | 1 | 154.17 |
| 04/10/2026 15:59 | 1 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 1 | 154.16 |
| 04/10/2026 15:59 | 459 | 154.155 |
| 04/10/2026 15:59 | 237 | 154.15 |
| 04/10/2026 15:59 | 20 | 154.15 |
| 04/10/2026 15:59 | 21 | 154.15 |
| 04/10/2026 15:59 | 76 | 154.15 |
| 04/10/2026 15:59 | 24 | 154.15 |
| 04/10/2026 15:59 | 29 | 154.15 |
| 04/10/2026 15:59 | 64 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.17 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 90 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 70 | 154.16 |
| 04/10/2026 15:59 | 68 | 154.15 |
| 04/10/2026 15:59 | 10 | 154.16 |
| 04/10/2026 15:59 | 5 | 154.16 |
| 04/10/2026 15:59 | 9 | 154.16 |
| 04/10/2026 15:59 | 100 | 154.16 |
| 04/10/2026 15:59 | 14 | 154.15 |
| 04/10/2026 15:59 | 48 | 154.15 |
| 04/10/2026 15:59 | 1 | 154.15 |
| 04/10/2026 15:59 | 3 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.145 |
| 04/10/2026 15:59 | 19 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 10 | 154.14 |
| 04/10/2026 15:59 | 11 | 154.14 |
| 04/10/2026 15:59 | 26 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.13 |
| 04/10/2026 15:59 | 50 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 60 | 154.14 |
| 04/10/2026 15:59 | 70 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 85 | 154.14 |
| 04/10/2026 15:59 | 60 | 154.14 |
| 04/10/2026 15:59 | 20 | 154.13 |
| 04/10/2026 15:59 | 40 | 154.14 |
| 04/10/2026 15:59 | 5 | 154.14 |
| 04/10/2026 15:59 | 150 | 154.14 |
| 04/10/2026 15:59 | 65 | 154.15 |
| 04/10/2026 15:59 | 200 | 154.14 |
| 04/10/2026 15:59 | 6 | 154.135 |
| 04/10/2026 15:59 | 4 | 154.14 |
| 04/10/2026 15:59 | 2 | 154.135 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 24 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 4 | 154.13 |
| 04/10/2026 15:59 | 2 | 154.13 |
| 04/10/2026 15:59 | 13 | 154.14 |
| 04/10/2026 15:59 | 200 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 25 | 154.13 |
| 04/10/2026 15:59 | 20 | 154.14 |
| 04/10/2026 15:59 | 7 | 154.13 |
| 04/10/2026 15:59 | 143 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 400 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 70 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 50 | 154.15 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 100 | 154.14 |
| 04/10/2026 15:59 | 12 | 154.13 |
| 04/10/2026 15:59 | 88 | 154.13 |
| 04/10/2026 15:59 | 20 | 154.13 |
| 04/10/2026 15:59 | 100 | 154.13 |
| 04/10/2026 15:59 | 6 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 5 | 154.13 |
| 04/10/2026 15:59 | 1 | 154.13 |
| 04/10/2026 15:59 | 40 | 154.12 |
| 04/10/2026 15:59 | 2 | 154.12 |
| 04/10/2026 15:59 | 4 | 154.11 |
| 04/10/2026 15:59 | 3 | 154.11 |
| 04/10/2026 15:59 | 60 | 154.10 |
| 04/10/2026 15:59 | 20 | 154.12 |
| 04/10/2026 15:59 | 1 | 154.105 |
| 04/10/2026 15:59 | 1 | 154.105 |
| 04/10/2026 15:59 | 12 | 154.10 |
| 04/10/2026 15:59 | 18 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 2 | 154.11 |
| 04/10/2026 15:59 | 9 | 154.11 |
| 04/10/2026 15:59 | 5 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 17 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.10 |
| 04/10/2026 15:59 | 40 | 154.10 |
| 04/10/2026 15:59 | 21 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 18 | 154.11 |
| 04/10/2026 15:59 | 36 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 1 | 154.11 |
| 04/10/2026 15:59 | 4 | 154.11 |
| 04/10/2026 15:59 | 30 | 154.10 |
| 04/10/2026 15:59 | 30 | 154.10 |
| 04/10/2026 15:59 | 5 | 154.10 |
| 04/10/2026 15:59 | 25 | 154.10 |
| 04/10/2026 15:59 | 60 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 14 | 153.9147 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 29 | 154.09 |
| 04/10/2026 15:59 | 5 | 154.11 |
| 04/10/2026 15:59 | 16 | 154.11 |
| 04/10/2026 15:59 | 20 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.11 |
| 04/10/2026 15:59 | 3 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.10 |
| 04/10/2026 15:59 | 64 | 154.10 |
| 04/10/2026 15:59 | 154 | 154.11 |
| 04/10/2026 15:59 | 2 | 154.09 |
| 04/10/2026 15:59 | 27 | 154.10 |
| 04/10/2026 15:59 | 40 | 154.10 |
| 04/10/2026 15:59 | 20 | 154.09 |
| 04/10/2026 15:59 | 11 | 154.09 |
| 04/10/2026 15:59 | 10 | 154.10 |
| 04/10/2026 15:59 | 89 | 154.09 |
| 04/10/2026 15:59 | 54 | 154.09 |
| 04/10/2026 15:59 | 26 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 20 | 154.09 |
| 04/10/2026 15:59 | 27 | 154.09 |
| 04/10/2026 15:59 | 7 | 154.09 |
| 04/10/2026 15:59 | 20 | 154.10 |
| 04/10/2026 15:59 | 13 | 154.09 |
| 04/10/2026 15:59 | 21 | 154.10 |
| 04/10/2026 15:59 | 2 | 154.10 |
| 04/10/2026 15:59 | 19 | 154.10 |
| 04/10/2026 15:59 | 10 | 154.11 |
| 04/10/2026 15:59 | 50 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 54 | 154.10 |
| 04/10/2026 15:59 | 200 | 154.11 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 148 | 154.10 |
| 04/10/2026 15:59 | 20 | 154.10 |
| 04/10/2026 15:59 | 55 | 154.10 |
| 04/10/2026 15:59 | 20 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 30 | 154.10 |
| 04/10/2026 15:59 | 19 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 18 | 154.10 |
| 04/10/2026 15:59 | 49 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 51 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 52 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.10 |
| 04/10/2026 15:59 | 3 | 154.10 |
| 04/10/2026 15:59 | 26 | 154.10 |
| 04/10/2026 15:59 | 36 | 154.10 |
| 04/10/2026 15:59 | 4 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 1 | 154.10 |
| 04/10/2026 15:59 | 50 | 154.085 |
| 04/10/2026 15:59 | 50 | 154.085 |
| 04/10/2026 15:59 | 6 | 154.085 |
| 04/10/2026 15:59 | 3 | 154.085 |
| 04/10/2026 15:59 | 6 | 154.0698 |
| 04/10/2026 15:59 | 2 | 154.085 |
| 04/10/2026 15:59 | 20 | 154.09 |
| 04/10/2026 15:59 | 81 | 154.09 |
| 04/10/2026 15:59 | 19 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 3 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 19 | 154.09 |
| 04/10/2026 15:59 | 5 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 18 | 154.08 |
| 04/10/2026 15:59 | 796 | 154.07 |
| 04/10/2026 15:59 | 4 | 154.07 |
| 04/10/2026 15:59 | 19 | 154.07 |
| 04/10/2026 15:59 | 2 | 154.07 |
| 04/10/2026 15:59 | 79 | 154.07 |
| 04/10/2026 15:59 | 5 | 154.085 |
| 04/10/2026 15:59 | 5 | 154.085 |
| 04/10/2026 15:59 | 4 | 154.085 |
| 04/10/2026 15:59 | 1 | 154.085 |
| 04/10/2026 15:59 | 3 | 154.085 |
| 04/10/2026 15:59 | 2 | 154.085 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 1 | 154.085 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 40 | 154.08 |
| 04/10/2026 15:59 | 19 | 154.08 |
| 04/10/2026 15:59 | 7 | 154.085 |
| 04/10/2026 15:59 | 5 | 154.095 |
| 04/10/2026 15:59 | 82 | 154.10 |
| 04/10/2026 15:59 | 113 | 154.10 |
| 04/10/2026 15:59 | 100 | 154.085 |
| 04/10/2026 15:59 | 15 | 154.08 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 20 | 154.08 |
| 04/10/2026 15:59 | 40 | 154.09 |
| 04/10/2026 15:59 | 20 | 154.09 |
| 04/10/2026 15:59 | 62 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 20 | 154.08 |
| 04/10/2026 15:59 | 17 | 154.08 |
| 04/10/2026 15:59 | 20 | 154.08 |
| 04/10/2026 15:59 | 13 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 45 | 154.08 |
| 04/10/2026 15:59 | 55 | 154.08 |
| 04/10/2026 15:59 | 52 | 154.08 |
| 04/10/2026 15:59 | 27 | 154.08 |
| 04/10/2026 15:59 | 148 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 5 | 154.085 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 13 | 154.09 |
| 04/10/2026 15:59 | 10 | 154.095 |
| 04/10/2026 15:59 | 51 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 3 | 154.09 |
| 04/10/2026 15:59 | 3 | 154.09 |
| 04/10/2026 15:59 | 40 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 50 | 154.095 |
| 04/10/2026 15:59 | 50 | 154.095 |
| 04/10/2026 15:59 | 100 | 154.095 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 7 | 154.09 |
| 04/10/2026 15:59 | 29 | 154.09 |
| 04/10/2026 15:59 | 71 | 154.09 |
| 04/10/2026 15:59 | 49 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 129 | 154.09 |
| 04/10/2026 15:59 | 2 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 48 | 154.09 |
| 04/10/2026 15:59 | 52 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 60 | 154.09 |
| 04/10/2026 15:59 | 20 | 154.09 |
| 04/10/2026 15:59 | 5 | 154.095 |
| 04/10/2026 15:59 | 150 | 154.10 |
| 04/10/2026 15:59 | 17 | 154.09 |
| 04/10/2026 15:59 | 19 | 154.09 |
| 04/10/2026 15:59 | 17 | 154.09 |
| 04/10/2026 15:59 | 26 | 154.08 |
| 04/10/2026 15:59 | 17 | 154.08 |
| 04/10/2026 15:59 | 49 | 154.09 |
| 04/10/2026 15:59 | 40 | 154.09 |
| 04/10/2026 15:59 | 21 | 154.09 |
| 04/10/2026 15:59 | 68 | 154.09 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 89 | 154.08 |
| 04/10/2026 15:59 | 21 | 154.08 |
| 04/10/2026 15:59 | 68 | 154.08 |
| 04/10/2026 15:59 | 190 | 154.09 |
| 04/10/2026 15:59 | 71 | 154.09 |
| 04/10/2026 15:59 | 26 | 154.09 |
| 04/10/2026 15:59 | 93 | 154.09 |
| 04/10/2026 15:59 | 29 | 154.09 |
| 04/10/2026 15:59 | 10 | 154.09 |
| 04/10/2026 15:59 | 10 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 324 | 154.09 |
| 04/10/2026 15:59 | 217 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 3 | 154.08 |
| 04/10/2026 15:59 | 46 | 154.08 |
| 04/10/2026 15:59 | 28 | 154.08 |
| 04/10/2026 15:59 | 26 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 29 | 154.08 |
| 04/10/2026 15:59 | 71 | 154.08 |
| 04/10/2026 15:59 | 10 | 154.08 |
| 04/10/2026 15:59 | 10 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.09 |
| 04/10/2026 15:59 | 96 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 11 | 154.08 |
| 04/10/2026 15:59 | 126 | 154.08 |
| 04/10/2026 15:59 | 198 | 154.08 |
| 04/10/2026 15:59 | 99 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 3 | 154.0865 |
| 04/10/2026 15:59 | 15 | 154.08 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.09 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 12 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 3 | 154.085 |
| 04/10/2026 15:59 | 5 | 154.085 |
| 04/10/2026 15:59 | 4 | 154.085 |
| 04/10/2026 15:59 | 18 | 154.08 |
| 04/10/2026 15:59 | 23 | 154.08 |
| 04/10/2026 15:59 | 25 | 154.08 |
| 04/10/2026 15:59 | 7 | 154.08 |
| 04/10/2026 15:59 | 17 | 154.08 |
| 04/10/2026 15:59 | 18 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 90 | 154.08 |
| 04/10/2026 15:59 | 10 | 154.08 |
| 04/10/2026 15:59 | 7 | 154.09 |
| 04/10/2026 15:59 | 9 | 154.10 |
| 04/10/2026 15:59 | 7 | 154.09 |
| 04/10/2026 15:59 | 16 | 154.09 |
| 04/10/2026 15:59 | 7 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 10 | 154.09 |
| 04/10/2026 15:59 | 90 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 7 | 154.095 |
| 04/10/2026 15:59 | 2 | 154.095 |
| 04/10/2026 15:59 | 24 | 154.08 |
| 04/10/2026 15:59 | 76 | 154.08 |
| 04/10/2026 15:59 | 10 | 154.095 |
| 04/10/2026 15:59 | 10 | 154.095 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 73 | 154.095 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 75 | 154.08 |
| 04/10/2026 15:59 | 23 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 20 | 154.08 |
| 04/10/2026 15:59 | 13 | 154.08 |
| 04/10/2026 15:59 | 6 | 154.08 |
| 04/10/2026 15:59 | 13 | 154.08 |
| 04/10/2026 15:59 | 50 | 154.08 |
| 04/10/2026 15:59 | 333 | 154.0925 |
| 04/10/2026 15:59 | 27 | 154.095 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 75 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 221 | 154.09 |
| 04/10/2026 15:59 | 107 | 154.09 |
| 04/10/2026 15:59 | 500 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 46 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.08 |
| 04/10/2026 15:59 | 200 | 154.08 |
| 04/10/2026 15:59 | 21 | 154.07 |
| 04/10/2026 15:59 | 79 | 154.07 |
| 04/10/2026 15:59 | 50 | 154.08 |
| 04/10/2026 15:59 | 200 | 154.07 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 3 | 154.08 |
| 04/10/2026 15:59 | 16 | 154.08 |
| 04/10/2026 15:59 | 50 | 154.08 |
| 04/10/2026 15:59 | 100 | 154.07 |
| 04/10/2026 15:59 | 23 | 154.08 |
| 04/10/2026 15:59 | 21 | 154.07 |
| 04/10/2026 15:59 | 3 | 154.07 |
| 04/10/2026 15:59 | 1 | 154.07 |
| 04/10/2026 15:59 | 6 | 154.07 |
| 04/10/2026 15:59 | 69 | 154.07 |
| 04/10/2026 15:59 | 3 | 154.08 |
| 04/10/2026 15:59 | 17 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 1 | 154.08 |
| 04/10/2026 15:59 | 6 | 154.08 |
| 04/10/2026 15:59 | 9 | 153.9031 |
| 04/10/2026 15:59 | 31 | 154.07 |
| 04/10/2026 15:59 | 100 | 154.07 |
| 04/10/2026 15:59 | 18 | 154.07 |
| 04/10/2026 15:59 | 51 | 154.07 |
| 04/10/2026 15:59 | 37 | 154.07 |
| 04/10/2026 15:59 | 63 | 154.07 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.08 |
| 04/10/2026 15:59 | 37 | 154.07 |
| 04/10/2026 15:59 | 63 | 154.07 |
| 04/10/2026 15:59 | 24 | 154.09 |
| 04/10/2026 15:59 | 100 | 154.09 |
| 04/10/2026 15:59 | 60 | 154.07 |
| 04/10/2026 15:59 | 12 | 154.08 |
| 04/10/2026 15:59 | 5 | 154.08 |
| 04/10/2026 15:59 | 2 | 154.07 |
| 04/10/2026 15:59 | 5 | 154.07 |
| 04/10/2026 15:59 | 1 | 154.09 |
| 04/10/2026 15:59 | 3 | 154.0603 |
| 04/10/2026 15:59 | 30 | 154.07 |
| 04/10/2026 15:59 | 46 | 154.07 |
| 04/10/2026 15:59 | 24 | 154.08 |
| 04/10/2026 15:59 | 29 | 154.085 |
| 04/10/2026 15:59 | 2 | 154.085 |