Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:14
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
152.58
-2.27
(
-1.47% )
|
152.54
|
600 |
152.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 5 | 152.6573 |
| 04/24/2026 14:58 | 50 | 152.656 |
| 04/24/2026 14:58 | 2 | 152.697 |
| 04/24/2026 14:58 | 36 | 152.79 |
| 04/24/2026 14:58 | 88 | 152.79 |
| 04/24/2026 14:58 | 100 | 152.79 |
| 04/24/2026 14:58 | 12 | 152.79 |
| 04/24/2026 14:58 | 37 | 152.79 |
| 04/24/2026 14:58 | 1 | 152.79 |
| 04/24/2026 14:58 | 100 | 152.79 |
| 04/24/2026 14:58 | 100 | 152.7901 |
| 04/24/2026 14:57 | 20 | 152.80 |
| 04/24/2026 14:57 | 12 | 152.81 |
| 04/24/2026 14:57 | 18 | 152.80 |
| 04/24/2026 14:57 | 4 | 152.7825 |
| 04/24/2026 14:57 | 1 | 152.775 |
| 04/24/2026 14:57 | 6 | 152.6922 |
| 04/24/2026 14:57 | 40 | 152.77 |
| 04/24/2026 14:57 | 7 | 152.785 |
| 04/24/2026 14:57 | 9 | 152.75 |
| 04/24/2026 14:57 | 17 | 152.78 |
| 04/24/2026 14:57 | 1 | 152.78 |
| 04/24/2026 14:57 | 1 | 152.78 |
| 04/24/2026 14:57 | 9 | 152.78 |
| 04/24/2026 14:57 | 1 | 152.78 |
| 04/24/2026 14:57 | 1 | 152.78 |
| 04/24/2026 14:57 | 10 | 152.78 |
| 04/24/2026 14:57 | 36 | 152.78 |
| 04/24/2026 14:57 | 1 | 152.77 |
| 04/24/2026 14:57 | 1 | 152.78 |
| 04/24/2026 14:57 | 100 | 152.78 |
| 04/24/2026 14:57 | 70 | 152.77 |
| 04/24/2026 14:57 | 70 | 152.73 |
| 04/24/2026 14:57 | 18 | 152.75 |
| 04/24/2026 14:57 | 50 | 152.75 |
| 04/24/2026 14:57 | 1 | 152.75 |
| 04/24/2026 14:57 | 31 | 152.75 |
| 04/24/2026 14:57 | 3 | 152.735 |
| 04/24/2026 14:57 | 79 | 152.7681 |
| 04/24/2026 14:57 | 11 | 152.69 |
| 04/24/2026 14:57 | 7 | 152.735 |
| 04/24/2026 14:57 | 10 | 152.673884 |
| 04/24/2026 14:57 | 4 | 152.7443 |
| 04/24/2026 14:57 | 2 | 152.6565 |
| 04/24/2026 14:57 | 27 | 152.6413 |
| 04/24/2026 14:57 | 4 | 152.673649 |
| 04/24/2026 14:57 | 78 | 152.77 |
| 04/24/2026 14:57 | 1 | 152.74 |
| 04/24/2026 14:57 | 10 | 152.78 |
| 04/24/2026 14:57 | 20 | 152.76 |
| 04/24/2026 14:57 | 1 | 152.74 |
| 04/24/2026 14:57 | 2 | 152.78 |
| 04/24/2026 14:57 | 99 | 152.765 |
| 04/24/2026 14:57 | 1 | 152.76 |
| 04/24/2026 14:57 | 2 | 152.74 |
| 04/24/2026 14:57 | 25 | 152.72 |
| 04/24/2026 14:57 | 75 | 152.72 |
| 04/24/2026 14:57 | 3 | 152.715 |
| 04/24/2026 14:57 | 1 | 152.71 |
| 04/24/2026 14:57 | 100 | 152.73 |
| 04/24/2026 14:57 | 52 | 152.73 |
| 04/24/2026 14:57 | 4 | 152.73 |
| 04/24/2026 14:57 | 52 | 152.72 |
| 04/24/2026 14:57 | 14 | 152.72 |
| 04/24/2026 14:57 | 100 | 152.72 |
| 04/24/2026 14:57 | 10 | 152.72 |
| 04/24/2026 14:57 | 49 | 152.71 |
| 04/24/2026 14:57 | 100 | 152.72 |
| 04/24/2026 14:57 | 100 | 152.72 |
| 04/24/2026 14:57 | 100 | 152.715 |
| 04/24/2026 14:57 | 100 | 152.665 |
| 04/24/2026 14:57 | 100 | 152.715 |
| 04/24/2026 14:57 | 61 | 152.68 |
| 04/24/2026 14:57 | 9 | 152.70 |
| 04/24/2026 14:57 | 100 | 152.71 |
| 04/24/2026 14:57 | 20 | 152.71 |
| 04/24/2026 14:57 | 20 | 152.70 |
| 04/24/2026 14:57 | 100 | 152.69 |
| 04/24/2026 14:57 | 1 | 152.68 |
| 04/24/2026 14:57 | 9 | 152.67 |
| 04/24/2026 14:57 | 100 | 152.68 |
| 04/24/2026 14:57 | 31 | 152.68 |
| 04/24/2026 14:57 | 10 | 152.68 |
| 04/24/2026 14:57 | 61 | 152.68 |
| 04/24/2026 14:57 | 80 | 152.68 |
| 04/24/2026 14:57 | 30 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 6 | 152.67 |
| 04/24/2026 14:57 | 37 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 99 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.67 |
| 04/24/2026 14:57 | 10 | 152.67 |
| 04/24/2026 14:57 | 100 | 152.67 |
| 04/24/2026 14:57 | 2 | 152.67 |
| 04/24/2026 14:57 | 6 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.66 |
| 04/24/2026 14:57 | 20 | 152.67 |
| 04/24/2026 14:57 | 10 | 152.67 |
| 04/24/2026 14:57 | 100 | 152.67 |
| 04/24/2026 14:57 | 9 | 152.67 |
| 04/24/2026 14:57 | 1 | 152.66 |
| 04/24/2026 14:57 | 6 | 152.66 |
| 04/24/2026 14:57 | 7 | 152.65 |
| 04/24/2026 14:57 | 40 | 152.65 |
| 04/24/2026 14:57 | 40 | 152.64 |
| 04/24/2026 14:57 | 1 | 152.65 |
| 04/24/2026 14:57 | 100 | 152.64 |
| 04/24/2026 14:57 | 100 | 152.64 |
| 04/24/2026 14:57 | 80 | 152.64 |
| 04/24/2026 14:57 | 15 | 152.65 |
| 04/24/2026 14:57 | 30 | 152.64 |
| 04/24/2026 14:57 | 100 | 152.645 |
| 04/24/2026 14:57 | 53 | 152.64 |
| 04/24/2026 14:57 | 47 | 152.64 |
| 04/24/2026 14:57 | 100 | 152.64 |
| 04/24/2026 14:57 | 2 | 152.5986 |
| 04/24/2026 14:57 | 20 | 152.625 |
| 04/24/2026 14:57 | 88 | 152.625 |
| 04/24/2026 14:57 | 20 | 152.625 |
| 04/24/2026 14:57 | 1 | 152.6112 |
| 04/24/2026 14:57 | 21 | 152.59 |
| 04/24/2026 14:57 | 6 | 152.5952 |
| 04/24/2026 14:57 | 17 | 152.625 |
| 04/24/2026 14:57 | 1 | 152.4366 |
| 04/24/2026 14:57 | 1 | 152.625 |
| 04/24/2026 14:57 | 100 | 152.58 |
| 04/24/2026 14:57 | 1 | 152.436 |
| 04/24/2026 14:57 | 15 | 152.436 |
| 04/24/2026 14:57 | 2 | 152.6181 |
| 04/24/2026 14:56 | 20 | 152.625 |
| 04/24/2026 14:56 | 10 | 152.625 |
| 04/24/2026 14:56 | 0 | 152.625 |
| 04/24/2026 14:56 | 20 | 152.625 |
| 04/24/2026 14:56 | 20 | 152.625 |
| 04/24/2026 14:56 | 10 | 152.625 |
| 04/24/2026 14:56 | 2 | 152.625 |
| 04/24/2026 14:56 | 5 | 152.5592 |
| 04/24/2026 14:56 | 2 | 152.6026 |
| 04/24/2026 14:56 | 100 | 152.59 |
| 04/24/2026 14:56 | 100 | 152.59 |
| 04/24/2026 14:56 | 2 | 152.625 |
| 04/24/2026 14:56 | 7 | 152.625 |
| 04/24/2026 14:56 | 2 | 152.6189 |
| 04/24/2026 14:56 | 5 | 152.624977 |
| 04/24/2026 14:56 | 6 | 152.625 |
| 04/24/2026 14:56 | 10 | 152.623853 |
| 04/24/2026 14:56 | 50 | 152.625 |
| 04/24/2026 14:56 | 3 | 152.6225 |
| 04/24/2026 14:56 | 4 | 152.63 |
| 04/24/2026 14:56 | 3 | 152.68 |
| 04/24/2026 14:56 | 2 | 152.6178 |
| 04/24/2026 14:55 | 36 | 152.63 |
| 04/24/2026 14:55 | 80 | 152.65 |
| 04/24/2026 14:55 | 3 | 152.66 |
| 04/24/2026 14:55 | 17 | 152.65 |
| 04/24/2026 14:55 | 6 | 152.6184 |
| 04/24/2026 14:55 | 50 | 152.64 |
| 04/24/2026 14:55 | 36 | 152.63 |
| 04/24/2026 14:55 | 5 | 152.63 |
| 04/24/2026 14:55 | 11 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.61 |
| 04/24/2026 14:55 | 19 | 152.63 |
| 04/24/2026 14:55 | 60 | 152.64 |
| 04/24/2026 14:55 | 50 | 152.63 |
| 04/24/2026 14:55 | 75 | 152.64 |
| 04/24/2026 14:55 | 50 | 152.63 |
| 04/24/2026 14:55 | 100 | 152.64 |
| 04/24/2026 14:55 | 100 | 152.64 |
| 04/24/2026 14:55 | 50 | 152.63 |
| 04/24/2026 14:55 | 61 | 152.64 |
| 04/24/2026 14:55 | 100 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.63 |
| 04/24/2026 14:55 | 4 | 152.63 |
| 04/24/2026 14:55 | 5 | 152.63 |
| 04/24/2026 14:55 | 32 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.63 |
| 04/24/2026 14:55 | 50 | 152.64 |
| 04/24/2026 14:55 | 50 | 152.63 |
| 04/24/2026 14:55 | 62 | 152.63 |
| 04/24/2026 14:55 | 40 | 152.63 |
| 04/24/2026 14:55 | 5 | 152.63 |
| 04/24/2026 14:55 | 40 | 152.63 |
| 04/24/2026 14:55 | 100 | 152.63 |
| 04/24/2026 14:55 | 10 | 152.63 |
| 04/24/2026 14:55 | 10 | 152.63 |
| 04/24/2026 14:55 | 61 | 152.63 |
| 04/24/2026 14:55 | 50 | 152.62 |
| 04/24/2026 14:55 | 18 | 152.63 |
| 04/24/2026 14:55 | 22 | 152.63 |
| 04/24/2026 14:55 | 10 | 152.63 |
| 04/24/2026 14:55 | 10 | 152.63 |
| 04/24/2026 14:55 | 2 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.63 |
| 04/24/2026 14:55 | 10 | 152.63 |
| 04/24/2026 14:55 | 2 | 152.63 |
| 04/24/2026 14:55 | 20 | 152.63 |
| 04/24/2026 14:55 | 1 | 152.60 |
| 04/24/2026 14:55 | 1 | 152.60 |
| 04/24/2026 14:55 | 22 | 152.60 |
| 04/24/2026 14:55 | 100 | 152.60 |
| 04/24/2026 14:55 | 49 | 152.57 |
| 04/24/2026 14:55 | 20 | 152.57 |
| 04/24/2026 14:55 | 100 | 152.59 |
| 04/24/2026 14:55 | 94 | 152.60 |
| 04/24/2026 14:55 | 60 | 152.60 |
| 04/24/2026 14:55 | 23 | 152.60 |
| 04/24/2026 14:55 | 21 | 152.60 |
| 04/24/2026 14:55 | 2 | 152.6008 |
| 04/24/2026 14:55 | 50 | 152.60 |
| 04/24/2026 14:55 | 6 | 152.5923 |
| 04/24/2026 14:55 | 50 | 152.5379 |
| 04/24/2026 14:55 | 36 | 152.62 |
| 04/24/2026 14:55 | 18 | 152.5375 |
| 04/24/2026 14:55 | 3 | 152.60 |
| 04/24/2026 14:55 | 3 | 152.60 |
| 04/24/2026 14:55 | 109 | 152.60 |
| 04/24/2026 14:55 | 10 | 152.58798 |
| 04/24/2026 14:55 | 100 | 152.57 |
| 04/24/2026 14:55 | 2 | 152.5361 |
| 04/24/2026 14:55 | 1 | 152.5376 |
| 04/24/2026 14:55 | 5 | 152.5354 |
| 04/24/2026 14:55 | 2 | 152.60 |
| 04/24/2026 14:55 | 6 | 152.597 |
| 04/24/2026 14:55 | 2 | 152.6016 |
| 04/24/2026 14:55 | 1 | 152.60 |
| 04/24/2026 14:54 | 1 | 152.60 |
| 04/24/2026 14:54 | 11 | 152.59 |
| 04/24/2026 14:54 | 50 | 152.60 |
| 04/24/2026 14:54 | 10 | 152.59 |
| 04/24/2026 14:54 | 2 | 152.5336 |
| 04/24/2026 14:54 | 9 | 152.536 |
| 04/24/2026 14:54 | 1 | 152.6032 |
| 04/24/2026 14:54 | 42 | 152.606 |
| 04/24/2026 14:54 | 3 | 152.60 |
| 04/24/2026 14:54 | 1 | 152.60 |
| 04/24/2026 14:54 | 2 | 152.5923 |
| 04/24/2026 14:54 | 4 | 152.603056 |
| 04/24/2026 14:54 | 15 | 152.62 |
| 04/24/2026 14:54 | 50 | 152.595 |
| 04/24/2026 14:54 | 1 | 152.58 |
| 04/24/2026 14:54 | 6 | 152.6033 |
| 04/24/2026 14:54 | 10 | 152.611253 |
| 04/24/2026 14:54 | 50 | 152.60 |
| 04/24/2026 14:53 | 100 | 152.56 |
| 04/24/2026 14:53 | 100 | 152.60 |
| 04/24/2026 14:53 | 15 | 152.60 |
| 04/24/2026 14:53 | 16 | 152.60 |
| 04/24/2026 14:53 | 1 | 152.60 |
| 04/24/2026 14:53 | 1 | 152.60 |
| 04/24/2026 14:53 | 125 | 152.60 |
| 04/24/2026 14:53 | 1 | 152.60 |
| 04/24/2026 14:53 | 35 | 152.60 |
| 04/24/2026 14:53 | 8 | 152.60 |
| 04/24/2026 14:53 | 15 | 152.60 |
| 04/24/2026 14:53 | 2 | 152.60 |
| 04/24/2026 14:53 | 65 | 152.60 |
| 04/24/2026 14:53 | 35 | 152.60 |
| 04/24/2026 14:53 | 100 | 152.60 |
| 04/24/2026 14:53 | 103 | 152.60 |
| 04/24/2026 14:53 | 106 | 152.60 |
| 04/24/2026 14:53 | 110 | 152.60 |
| 04/24/2026 14:53 | 99 | 152.60 |
| 04/24/2026 14:53 | 100 | 152.60 |
| 04/24/2026 14:53 | 2 | 152.5794 |
| 04/24/2026 14:53 | 50 | 152.5218 |
| 04/24/2026 14:53 | 1 | 152.64 |
| 04/24/2026 14:53 | 1 | 152.64 |
| 04/24/2026 14:53 | 38 | 152.62 |
| 04/24/2026 14:53 | 20 | 152.61 |
| 04/24/2026 14:53 | 16 | 152.62 |
| 04/24/2026 14:53 | 1 | 152.64 |
| 04/24/2026 14:53 | 34 | 152.5226 |
| 04/24/2026 14:53 | 50 | 152.5192 |
| 04/24/2026 14:53 | 30 | 152.5192 |
| 04/24/2026 14:53 | 19 | 152.635 |
| 04/24/2026 14:53 | 1 | 152.64 |
| 04/24/2026 14:53 | 3 | 152.64 |
| 04/24/2026 14:53 | 100 | 152.64 |
| 04/24/2026 14:53 | 30 | 152.64 |
| 04/24/2026 14:53 | 3 | 152.64 |
| 04/24/2026 14:53 | 20 | 152.66 |
| 04/24/2026 14:53 | 1 | 152.5858 |
| 04/24/2026 14:53 | 1 | 152.5857 |
| 04/24/2026 14:53 | 1 | 152.5857 |
| 04/24/2026 14:53 | 1 | 152.5857 |
| 04/24/2026 14:53 | 1 | 152.5857 |
| 04/24/2026 14:53 | 5 | 152.5857 |
| 04/24/2026 14:53 | 50 | 152.5125 |
| 04/24/2026 14:53 | 0 | 152.635 |
| 04/24/2026 14:53 | 2 | 152.5225 |
| 04/24/2026 14:53 | 5 | 152.58516 |
| 04/24/2026 14:53 | 25 | 152.61 |
| 04/24/2026 14:53 | 100 | 152.635 |
| 04/24/2026 14:53 | 200 | 152.635 |
| 04/24/2026 14:53 | 1 | 152.3629 |
| 04/24/2026 14:53 | 5 | 152.3629 |