Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.36
+3.39
(
+2.22% )
|
156.31
|
1,800 |
156.32
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 216920 | 156.36 |
| 07/24/2026 22:00 | 58 | 156.34 |
| 07/24/2026 22:00 | 2436 | 156.34 |
| 07/24/2026 21:59 | 375 | 156.35 |
| 07/24/2026 21:59 | 525 | 156.35 |
| 07/24/2026 21:59 | 375 | 156.35 |
| 07/24/2026 21:59 | 900 | 156.355 |
| 07/24/2026 21:59 | 1150 | 156.34 |
| 07/24/2026 21:59 | 1028 | 156.35 |
| 07/24/2026 21:59 | 28 | 156.35 |
| 07/24/2026 21:59 | 29 | 156.35 |
| 07/24/2026 21:59 | 51 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.37 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 58 | 156.35 |
| 07/24/2026 21:59 | 1 | 156.36 |
| 07/24/2026 21:59 | 28 | 156.36 |
| 07/24/2026 21:59 | 40 | 156.36 |
| 07/24/2026 21:59 | 68 | 156.36 |
| 07/24/2026 21:59 | 68 | 156.36 |
| 07/24/2026 21:59 | 100 | 156.36 |
| 07/24/2026 21:59 | 13 | 156.37 |
| 07/24/2026 21:59 | 45 | 156.36 |
| 07/24/2026 21:59 | 1 | 156.36 |
| 07/24/2026 21:59 | 14 | 156.29 |
| 07/24/2026 21:59 | 292 | 156.30 |
| 07/24/2026 21:59 | 14 | 156.29 |
| 07/24/2026 21:59 | 50 | 156.35 |
| 07/24/2026 21:59 | 99 | 156.35 |
| 07/24/2026 21:59 | 1 | 156.35 |
| 07/24/2026 21:59 | 6 | 156.29 |
| 07/24/2026 21:59 | 159 | 156.29 |
| 07/24/2026 21:59 | 18 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.36 |
| 07/24/2026 21:59 | 18 | 156.29 |
| 07/24/2026 21:59 | 10 | 156.345 |
| 07/24/2026 21:59 | 1 | 156.30 |
| 07/24/2026 21:59 | 33 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.29 |
| 07/24/2026 21:59 | 6 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 21 | 156.31 |
| 07/24/2026 21:59 | 78 | 156.31 |
| 07/24/2026 21:59 | 15 | 156.39 |
| 07/24/2026 21:59 | 6 | 156.39 |
| 07/24/2026 21:59 | 1 | 156.31 |
| 07/24/2026 21:59 | 1 | 156.345 |
| 07/24/2026 21:59 | 6 | 156.39 |
| 07/24/2026 21:59 | 1 | 156.39 |
| 07/24/2026 21:59 | 3 | 156.37 |
| 07/24/2026 21:59 | 11 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.29 |
| 07/24/2026 21:59 | 300 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 89 | 156.30 |
| 07/24/2026 21:59 | 39 | 156.37 |
| 07/24/2026 21:59 | 1 | 156.37 |
| 07/24/2026 21:59 | 11 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.29 |
| 07/24/2026 21:59 | 284 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.31 |
| 07/24/2026 21:59 | 16 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.31 |
| 07/24/2026 21:59 | 19 | 156.32 |
| 07/24/2026 21:59 | 81 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 1 | 156.375 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 20 | 156.33 |
| 07/24/2026 21:59 | 300 | 156.33 |
| 07/24/2026 21:59 | 100 | 156.34 |
| 07/24/2026 21:59 | 20 | 156.35 |
| 07/24/2026 21:59 | 19 | 156.41 |
| 07/24/2026 21:59 | 16 | 156.35 |
| 07/24/2026 21:59 | 84 | 156.35 |
| 07/24/2026 21:59 | 16 | 156.35 |
| 07/24/2026 21:59 | 10 | 156.35 |
| 07/24/2026 21:59 | 74 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.36 |
| 07/24/2026 21:59 | 3 | 156.36 |
| 07/24/2026 21:59 | 97 | 156.36 |
| 07/24/2026 21:59 | 2 | 156.30 |
| 07/24/2026 21:59 | 77 | 156.29 |
| 07/24/2026 21:59 | 40 | 156.35 |
| 07/24/2026 21:59 | 73 | 156.29 |
| 07/24/2026 21:59 | 79 | 156.29 |
| 07/24/2026 21:59 | 731 | 156.29 |
| 07/24/2026 21:59 | 57 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.32 |
| 07/24/2026 21:59 | 13 | 156.35 |
| 07/24/2026 21:59 | 13 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.34 |
| 07/24/2026 21:59 | 2 | 156.30 |
| 07/24/2026 21:59 | 1 | 156.36 |
| 07/24/2026 21:59 | 2 | 156.36 |
| 07/24/2026 21:59 | 98 | 156.35 |
| 07/24/2026 21:59 | 2 | 156.35 |
| 07/24/2026 21:59 | 1 | 156.35 |
| 07/24/2026 21:59 | 35 | 156.31 |
| 07/24/2026 21:59 | 100 | 156.31 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 60 | 156.31 |
| 07/24/2026 21:59 | 42 | 156.31 |
| 07/24/2026 21:59 | 200 | 156.31 |
| 07/24/2026 21:59 | 100 | 156.31 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 36 | 156.32 |
| 07/24/2026 21:59 | 64 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 100 | 156.35 |
| 07/24/2026 21:59 | 1 | 156.42 |
| 07/24/2026 21:59 | 100 | 156.39 |
| 07/24/2026 21:59 | 1 | 156.34 |
| 07/24/2026 21:59 | 5 | 156.34 |
| 07/24/2026 21:59 | 62 | 156.33 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 68 | 156.33 |
| 07/24/2026 21:59 | 32 | 156.33 |
| 07/24/2026 21:59 | 20 | 156.34 |
| 07/24/2026 21:59 | 2 | 156.35 |
| 07/24/2026 21:59 | 39 | 156.42 |
| 07/24/2026 21:59 | 1 | 156.42 |
| 07/24/2026 21:59 | 60 | 156.42 |
| 07/24/2026 21:59 | 40 | 156.42 |
| 07/24/2026 21:59 | 80 | 156.42 |
| 07/24/2026 21:59 | 20 | 156.42 |
| 07/24/2026 21:59 | 100 | 156.41 |
| 07/24/2026 21:59 | 100 | 156.40 |
| 07/24/2026 21:59 | 100 | 156.33 |
| 07/24/2026 21:59 | 200 | 156.33 |
| 07/24/2026 21:59 | 100 | 156.34 |
| 07/24/2026 21:59 | 100 | 156.34 |
| 07/24/2026 21:59 | 50 | 156.35 |
| 07/24/2026 21:59 | 100 | 156.37 |
| 07/24/2026 21:59 | 5 | 156.37 |
| 07/24/2026 21:59 | 20 | 156.38 |
| 07/24/2026 21:59 | 25 | 156.37 |
| 07/24/2026 21:59 | 60 | 156.41 |
| 07/24/2026 21:59 | 100 | 156.41 |
| 07/24/2026 21:59 | 100 | 156.41 |
| 07/24/2026 21:59 | 100 | 156.38 |
| 07/24/2026 21:59 | 26 | 156.37 |
| 07/24/2026 21:59 | 202 | 156.37 |
| 07/24/2026 21:59 | 111 | 156.37 |
| 07/24/2026 21:59 | 20 | 156.38 |
| 07/24/2026 21:59 | 100 | 156.42 |
| 07/24/2026 21:59 | 100 | 156.43 |
| 07/24/2026 21:59 | 100 | 156.43 |
| 07/24/2026 21:59 | 160 | 156.43 |
| 07/24/2026 21:59 | 100 | 156.42 |
| 07/24/2026 21:59 | 20 | 156.41 |
| 07/24/2026 21:59 | 34 | 156.37 |
| 07/24/2026 21:59 | 21 | 156.38 |
| 07/24/2026 21:59 | 5 | 156.38 |
| 07/24/2026 21:59 | 20 | 156.37 |
| 07/24/2026 21:59 | 100 | 156.37 |
| 07/24/2026 21:59 | 13 | 156.35 |
| 07/24/2026 21:59 | 7 | 156.35 |
| 07/24/2026 21:59 | 20 | 156.32 |
| 07/24/2026 21:59 | 80 | 156.32 |
| 07/24/2026 21:59 | 20 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 50 | 156.32 |
| 07/24/2026 21:59 | 80 | 156.32 |
| 07/24/2026 21:59 | 50 | 156.32 |
| 07/24/2026 21:59 | 50 | 156.32 |
| 07/24/2026 21:59 | 1 | 156.32 |
| 07/24/2026 21:59 | 2 | 156.32 |
| 07/24/2026 21:59 | 2 | 156.32 |
| 07/24/2026 21:59 | 45 | 156.32 |
| 07/24/2026 21:59 | 15 | 156.32 |
| 07/24/2026 21:59 | 85 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 200 | 156.32 |
| 07/24/2026 21:59 | 2 | 156.32 |
| 07/24/2026 21:59 | 34 | 156.32 |
| 07/24/2026 21:59 | 66 | 156.32 |
| 07/24/2026 21:59 | 77 | 156.32 |
| 07/24/2026 21:59 | 23 | 156.32 |
| 07/24/2026 21:59 | 77 | 156.32 |
| 07/24/2026 21:59 | 23 | 156.32 |
| 07/24/2026 21:59 | 29 | 156.32 |
| 07/24/2026 21:59 | 71 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 114 | 156.32 |
| 07/24/2026 21:59 | 100 | 156.32 |
| 07/24/2026 21:59 | 86 | 156.32 |
| 07/24/2026 21:59 | 99 | 156.32 |
| 07/24/2026 21:59 | 56 | 156.31 |
| 07/24/2026 21:59 | 1 | 156.31 |
| 07/24/2026 21:59 | 1 | 156.31 |
| 07/24/2026 21:59 | 1 | 156.31 |
| 07/24/2026 21:59 | 1 | 156.31 |
| 07/24/2026 21:59 | 9 | 156.30 |
| 07/24/2026 21:59 | 1 | 156.30 |
| 07/24/2026 21:59 | 1 | 156.30 |
| 07/24/2026 21:59 | 99 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 2 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.28 |
| 07/24/2026 21:59 | 38 | 156.28 |
| 07/24/2026 21:59 | 38 | 156.27 |
| 07/24/2026 21:59 | 96 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.21 |
| 07/24/2026 21:59 | 40 | 156.21 |
| 07/24/2026 21:59 | 40 | 156.21 |
| 07/24/2026 21:59 | 40 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.22 |
| 07/24/2026 21:59 | 100 | 156.22 |
| 07/24/2026 21:59 | 100 | 156.22 |
| 07/24/2026 21:59 | 50 | 156.23 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 8 | 156.25 |
| 07/24/2026 21:59 | 4 | 156.25 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 15 | 156.26 |
| 07/24/2026 21:59 | 16 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.27 |
| 07/24/2026 21:59 | 81 | 156.26 |
| 07/24/2026 21:59 | 100 | 156.27 |
| 07/24/2026 21:59 | 10 | 156.27 |
| 07/24/2026 21:59 | 90 | 156.27 |
| 07/24/2026 21:59 | 10 | 156.27 |
| 07/24/2026 21:59 | 1 | 156.275 |
| 07/24/2026 21:59 | 100 | 156.27 |
| 07/24/2026 21:59 | 15 | 156.27 |
| 07/24/2026 21:59 | 20 | 156.28 |
| 07/24/2026 21:59 | 78 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 3 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.28 |
| 07/24/2026 21:59 | 11 | 156.27 |
| 07/24/2026 21:59 | 100 | 156.24 |
| 07/24/2026 21:59 | 20 | 156.24 |
| 07/24/2026 21:59 | 38 | 156.24 |
| 07/24/2026 21:59 | 100 | 156.23 |
| 07/24/2026 21:59 | 19 | 156.23 |
| 07/24/2026 21:59 | 100 | 156.23 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 1 | 156.19 |
| 07/24/2026 21:59 | 98 | 156.19 |
| 07/24/2026 21:59 | 5 | 156.20 |
| 07/24/2026 21:59 | 7 | 156.23 |
| 07/24/2026 21:59 | 27 | 156.23 |
| 07/24/2026 21:59 | 3 | 156.19 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 2 | 156.22 |
| 07/24/2026 21:59 | 2 | 156.22 |
| 07/24/2026 21:59 | 28 | 156.22 |
| 07/24/2026 21:59 | 7 | 156.22 |
| 07/24/2026 21:59 | 20 | 156.23 |
| 07/24/2026 21:59 | 60 | 156.26 |
| 07/24/2026 21:59 | 6 | 156.27 |
| 07/24/2026 21:59 | 6 | 156.27 |
| 07/24/2026 21:59 | 2 | 156.25 |
| 07/24/2026 21:59 | 32 | 156.24 |
| 07/24/2026 21:59 | 100 | 156.23 |
| 07/24/2026 21:59 | 14 | 156.23 |
| 07/24/2026 21:59 | 6 | 156.23 |
| 07/24/2026 21:59 | 4 | 156.23 |
| 07/24/2026 21:59 | 98 | 156.22 |
| 07/24/2026 21:59 | 17 | 156.21 |
| 07/24/2026 21:59 | 1 | 156.22 |
| 07/24/2026 21:59 | 1 | 156.22 |
| 07/24/2026 21:59 | 56 | 156.22 |
| 07/24/2026 21:59 | 14 | 156.22 |
| 07/24/2026 21:59 | 35 | 156.22 |
| 07/24/2026 21:59 | 13 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.21 |
| 07/24/2026 21:59 | 4 | 156.21 |
| 07/24/2026 21:59 | 3 | 156.21 |
| 07/24/2026 21:59 | 13 | 156.21 |
| 07/24/2026 21:59 | 10 | 156.21 |
| 07/24/2026 21:59 | 22 | 156.21 |
| 07/24/2026 21:59 | 21 | 156.21 |
| 07/24/2026 21:59 | 2 | 156.20 |
| 07/24/2026 21:59 | 22 | 156.20 |
| 07/24/2026 21:59 | 20 | 156.19 |
| 07/24/2026 21:59 | 1 | 156.19 |
| 07/24/2026 21:59 | 8 | 156.18 |
| 07/24/2026 21:59 | 3 | 156.17 |
| 07/24/2026 21:59 | 8 | 156.17 |
| 07/24/2026 21:59 | 91 | 156.17 |
| 07/24/2026 21:59 | 92 | 156.17 |
| 07/24/2026 21:59 | 1 | 156.17 |
| 07/24/2026 21:59 | 7 | 156.17 |
| 07/24/2026 21:59 | 20 | 156.18 |
| 07/24/2026 21:59 | 1 | 156.20 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 22 | 156.20 |
| 07/24/2026 21:59 | 17 | 156.19 |
| 07/24/2026 21:59 | 7 | 156.19 |
| 07/24/2026 21:59 | 100 | 156.19 |
| 07/24/2026 21:59 | 9 | 156.21 |
| 07/24/2026 21:59 | 7 | 156.20 |
| 07/24/2026 21:59 | 18 | 156.21 |
| 07/24/2026 21:59 | 1 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.21 |
| 07/24/2026 21:59 | 4 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.21 |
| 07/24/2026 21:59 | 100 | 156.23 |
| 07/24/2026 21:59 | 8 | 156.23 |
| 07/24/2026 21:59 | 1 | 156.23 |
| 07/24/2026 21:59 | 2 | 156.24 |
| 07/24/2026 21:59 | 1 | 156.24 |
| 07/24/2026 21:59 | 2 | 156.24 |
| 07/24/2026 21:59 | 19 | 156.24 |
| 07/24/2026 21:59 | 22 | 156.24 |
| 07/24/2026 21:59 | 1 | 156.24 |
| 07/24/2026 21:59 | 100 | 156.24 |
| 07/24/2026 21:59 | 2 | 156.27 |
| 07/24/2026 21:59 | 1 | 156.27 |
| 07/24/2026 21:59 | 6 | 156.27 |
| 07/24/2026 21:59 | 1 | 156.27 |
| 07/24/2026 21:59 | 20 | 156.28 |
| 07/24/2026 21:59 | 14 | 156.30 |
| 07/24/2026 21:59 | 7 | 156.30 |
| 07/24/2026 21:59 | 7 | 156.30 |
| 07/24/2026 21:59 | 2 | 156.30 |
| 07/24/2026 21:59 | 42 | 156.30 |
| 07/24/2026 21:59 | 100 | 156.30 |
| 07/24/2026 21:59 | 6 | 156.29 |
| 07/24/2026 21:59 | 69 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 8 | 156.29 |
| 07/24/2026 21:59 | 21 | 156.29 |
| 07/24/2026 21:59 | 79 | 156.29 |
| 07/24/2026 21:59 | 1 | 156.29 |
| 07/24/2026 21:59 | 20 | 156.29 |
| 07/24/2026 21:59 | 100 | 156.29 |
| 07/24/2026 21:59 | 13 | 156.29 |
| 07/24/2026 21:59 | 10 | 156.28 |
| 07/24/2026 21:59 | 44 | 156.28 |
| 07/24/2026 21:59 | 26 | 156.28 |
| 07/24/2026 21:59 | 60 | 156.28 |
| 07/24/2026 21:59 | 15 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.28 |
| 07/24/2026 21:59 | 40 | 156.28 |
| 07/24/2026 21:59 | 33 | 156.28 |
| 07/24/2026 21:59 | 7 | 156.28 |
| 07/24/2026 21:59 | 10 | 156.28 |
| 07/24/2026 21:59 | 3 | 156.28 |
| 07/24/2026 21:59 | 7 | 156.28 |
| 07/24/2026 21:59 | 100 | 156.27 |
| 07/24/2026 21:59 | 2 | 156.27 |
| 07/24/2026 21:59 | 3 | 156.28 |
| 07/24/2026 21:59 | 1 | 156.27 |
| 07/24/2026 21:59 | 5 | 156.27 |
| 07/24/2026 21:59 | 3 | 156.27 |
| 07/24/2026 21:59 | 3 | 156.27 |
| 07/24/2026 21:59 | 1 | 156.26 |
| 07/24/2026 21:59 | 11 | 156.26 |
| 07/24/2026 21:59 | 11 | 156.26 |
| 07/24/2026 21:59 | 1 | 156.26 |
| 07/24/2026 21:59 | 11 | 156.26 |
| 07/24/2026 21:59 | 11 | 156.26 |
| 07/24/2026 21:59 | 11 | 156.26 |
| 07/24/2026 21:59 | 31 | 156.26 |
| 07/24/2026 21:59 | 40 | 156.26 |
| 07/24/2026 21:59 | 100 | 156.25 |
| 07/24/2026 21:59 | 1 | 156.25 |
| 07/24/2026 21:59 | 1 | 156.25 |
| 07/24/2026 21:59 | 43 | 156.26 |
| 07/24/2026 21:58 | 100 | 156.26 |
| 07/24/2026 21:58 | 100 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.26 |
| 07/24/2026 21:58 | 100 | 156.26 |
| 07/24/2026 21:58 | 100 | 156.26 |
| 07/24/2026 21:58 | 17 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.27 |
| 07/24/2026 21:58 | 30 | 156.27 |
| 07/24/2026 21:58 | 5 | 156.28 |
| 07/24/2026 21:58 | 92 | 156.28 |
| 07/24/2026 21:58 | 100 | 156.28 |
| 07/24/2026 21:58 | 100 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.28 |
| 07/24/2026 21:58 | 17 | 156.28 |
| 07/24/2026 21:58 | 42 | 156.28 |
| 07/24/2026 21:58 | 100 | 156.28 |
| 07/24/2026 21:58 | 7 | 156.28 |
| 07/24/2026 21:58 | 100 | 156.28 |
| 07/24/2026 21:58 | 300 | 156.28 |
| 07/24/2026 21:58 | 3 | 156.28 |
| 07/24/2026 21:58 | 29 | 156.28 |
| 07/24/2026 21:58 | 14 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.28 |
| 07/24/2026 21:58 | 14 | 156.28 |
| 07/24/2026 21:58 | 15 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.29 |
| 07/24/2026 21:58 | 3 | 156.29 |
| 07/24/2026 21:58 | 1 | 156.30 |
| 07/24/2026 21:58 | 1 | 156.32 |
| 07/24/2026 21:58 | 100 | 156.32 |
| 07/24/2026 21:58 | 100 | 156.32 |
| 07/24/2026 21:58 | 100 | 156.32 |
| 07/24/2026 21:58 | 100 | 156.32 |
| 07/24/2026 21:58 | 200 | 156.32 |
| 07/24/2026 21:58 | 100 | 156.31 |
| 07/24/2026 21:58 | 100 | 156.31 |
| 07/24/2026 21:58 | 16 | 156.31 |
| 07/24/2026 21:58 | 19 | 156.31 |
| 07/24/2026 21:58 | 4 | 156.29 |
| 07/24/2026 21:58 | 27 | 156.30 |
| 07/24/2026 21:58 | 73 | 156.30 |
| 07/24/2026 21:58 | 300 | 156.30 |
| 07/24/2026 21:58 | 2 | 156.29 |
| 07/24/2026 21:58 | 42 | 156.29 |
| 07/24/2026 21:58 | 58 | 156.29 |
| 07/24/2026 21:58 | 3 | 156.28 |
| 07/24/2026 21:58 | 24 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.27 |
| 07/24/2026 21:58 | 19 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.26 |
| 07/24/2026 21:58 | 3 | 156.26 |
| 07/24/2026 21:58 | 11 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 16 | 156.24 |
| 07/24/2026 21:58 | 13 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 2 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 12 | 156.24 |
| 07/24/2026 21:58 | 8 | 156.24 |
| 07/24/2026 21:58 | 160 | 156.24 |
| 07/24/2026 21:58 | 30 | 156.24 |
| 07/24/2026 21:58 | 28 | 156.24 |
| 07/24/2026 21:58 | 13 | 156.24 |
| 07/24/2026 21:58 | 5 | 156.24 |
| 07/24/2026 21:58 | 20 | 156.24 |
| 07/24/2026 21:58 | 3 | 156.24 |
| 07/24/2026 21:58 | 1 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 9 | 156.24 |
| 07/24/2026 21:58 | 13 | 156.24 |
| 07/24/2026 21:58 | 86 | 156.24 |
| 07/24/2026 21:58 | 11 | 156.21 |
| 07/24/2026 21:58 | 14 | 156.24 |
| 07/24/2026 21:58 | 10 | 156.24 |
| 07/24/2026 21:58 | 10 | 156.24 |
| 07/24/2026 21:58 | 26 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.23 |
| 07/24/2026 21:58 | 300 | 156.23 |
| 07/24/2026 21:58 | 6 | 156.23 |
| 07/24/2026 21:58 | 2 | 156.23 |
| 07/24/2026 21:58 | 4 | 156.21 |
| 07/24/2026 21:58 | 8 | 156.21 |
| 07/24/2026 21:58 | 5 | 156.22 |
| 07/24/2026 21:58 | 86 | 156.21 |
| 07/24/2026 21:58 | 14 | 156.21 |
| 07/24/2026 21:58 | 1 | 156.21 |
| 07/24/2026 21:58 | 1 | 156.23 |
| 07/24/2026 21:58 | 6 | 156.23 |
| 07/24/2026 21:58 | 2 | 156.23 |
| 07/24/2026 21:58 | 30 | 156.23 |
| 07/24/2026 21:58 | 1 | 156.23 |
| 07/24/2026 21:58 | 2 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 300 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 40 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 48 | 156.19 |
| 07/24/2026 21:58 | 7 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 20 | 156.20 |
| 07/24/2026 21:58 | 95 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 200 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 1 | 156.20 |
| 07/24/2026 21:58 | 200 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 16 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 16 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.225 |
| 07/24/2026 21:58 | 100 | 156.23 |
| 07/24/2026 21:58 | 1 | 156.22 |
| 07/24/2026 21:58 | 44 | 156.22 |
| 07/24/2026 21:58 | 1 | 156.22 |
| 07/24/2026 21:58 | 3 | 156.22 |
| 07/24/2026 21:58 | 35 | 156.21 |
| 07/24/2026 21:58 | 35 | 156.21 |
| 07/24/2026 21:58 | 33 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 5 | 156.20 |
| 07/24/2026 21:58 | 2 | 156.19 |
| 07/24/2026 21:58 | 58 | 156.19 |
| 07/24/2026 21:58 | 2 | 156.19 |
| 07/24/2026 21:58 | 1 | 156.19 |
| 07/24/2026 21:58 | 46 | 156.19 |
| 07/24/2026 21:58 | 20 | 156.20 |
| 07/24/2026 21:58 | 46 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 6 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 7 | 156.21 |
| 07/24/2026 21:58 | 11 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.21 |
| 07/24/2026 21:58 | 18 | 156.20 |
| 07/24/2026 21:58 | 82 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 46 | 156.20 |
| 07/24/2026 21:58 | 86 | 156.19 |
| 07/24/2026 21:58 | 14 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.19 |
| 07/24/2026 21:58 | 100 | 156.18 |
| 07/24/2026 21:58 | 100 | 156.18 |
| 07/24/2026 21:58 | 62 | 156.16 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 1 | 156.20 |
| 07/24/2026 21:58 | 41 | 156.16 |
| 07/24/2026 21:58 | 100 | 156.16 |
| 07/24/2026 21:58 | 2 | 156.185 |
| 07/24/2026 21:58 | 32 | 156.18 |
| 07/24/2026 21:58 | 16 | 156.17 |
| 07/24/2026 21:58 | 82 | 156.17 |
| 07/24/2026 21:58 | 100 | 156.17 |
| 07/24/2026 21:58 | 100 | 156.17 |
| 07/24/2026 21:58 | 4 | 156.17 |
| 07/24/2026 21:58 | 1 | 156.18 |
| 07/24/2026 21:58 | 2 | 156.19 |
| 07/24/2026 21:58 | 110 | 156.205 |
| 07/24/2026 21:58 | 19 | 156.205 |
| 07/24/2026 21:58 | 37 | 156.23 |
| 07/24/2026 21:58 | 66 | 156.23 |
| 07/24/2026 21:58 | 66 | 156.23 |
| 07/24/2026 21:58 | 96 | 156.23 |
| 07/24/2026 21:58 | 19 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.22 |
| 07/24/2026 21:58 | 100 | 156.22 |
| 07/24/2026 21:58 | 18 | 156.22 |
| 07/24/2026 21:58 | 19 | 156.21 |
| 07/24/2026 21:58 | 85 | 156.20 |
| 07/24/2026 21:58 | 15 | 156.20 |
| 07/24/2026 21:58 | 218 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 6 | 156.20 |
| 07/24/2026 21:58 | 76 | 156.20 |
| 07/24/2026 21:58 | 24 | 156.20 |
| 07/24/2026 21:58 | 100 | 156.20 |
| 07/24/2026 21:58 | 1 | 156.21 |
| 07/24/2026 21:58 | 1 | 156.21 |
| 07/24/2026 21:58 | 7 | 156.21 |
| 07/24/2026 21:58 | 100 | 156.22 |
| 07/24/2026 21:58 | 1 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.23 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 3 | 156.25 |
| 07/24/2026 21:58 | 3 | 156.25 |
| 07/24/2026 21:58 | 3 | 156.25 |
| 07/24/2026 21:58 | 3 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 100 | 156.26 |
| 07/24/2026 21:58 | 1 | 156.26 |
| 07/24/2026 21:58 | 30 | 156.26 |
| 07/24/2026 21:58 | 68 | 156.26 |
| 07/24/2026 21:58 | 15 | 156.27 |
| 07/24/2026 21:58 | 66 | 156.27 |
| 07/24/2026 21:58 | 1 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.28 |
| 07/24/2026 21:58 | 36 | 156.28 |
| 07/24/2026 21:58 | 4 | 156.28 |
| 07/24/2026 21:58 | 40 | 156.28 |
| 07/24/2026 21:58 | 100 | 156.28 |
| 07/24/2026 21:58 | 60 | 156.28 |
| 07/24/2026 21:58 | 11 | 156.28 |
| 07/24/2026 21:58 | 20 | 156.28 |
| 07/24/2026 21:58 | 9 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.28 |
| 07/24/2026 21:58 | 154 | 156.24 |
| 07/24/2026 21:58 | 4 | 156.24 |
| 07/24/2026 21:58 | 161 | 156.24 |
| 07/24/2026 21:58 | 2 | 156.23 |
| 07/24/2026 21:58 | 5 | 156.23 |
| 07/24/2026 21:58 | 3 | 156.23 |
| 07/24/2026 21:58 | 3 | 156.24 |
| 07/24/2026 21:58 | 42 | 156.23 |
| 07/24/2026 21:58 | 68 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 14 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 100 | 156.24 |
| 07/24/2026 21:58 | 18 | 156.28 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 20 | 156.27 |
| 07/24/2026 21:58 | 20 | 156.265 |
| 07/24/2026 21:58 | 100 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 2 | 156.25 |
| 07/24/2026 21:58 | 5 | 156.25 |
| 07/24/2026 21:58 | 100 | 156.25 |
| 07/24/2026 21:58 | 53 | 156.25 |
| 07/24/2026 21:58 | 100 | 156.25 |
| 07/24/2026 21:58 | 30 | 156.25 |
| 07/24/2026 21:58 | 100 | 156.25 |
| 07/24/2026 21:58 | 1 | 156.25 |
| 07/24/2026 21:58 | 100 | 156.25 |
| 07/24/2026 21:58 | 56 | 156.26 |
| 07/24/2026 21:57 | 15 | 156.27 |
| 07/24/2026 21:57 | 24 | 156.27 |
| 07/24/2026 21:57 | 76 | 156.27 |
| 07/24/2026 21:57 | 100 | 156.27 |
| 07/24/2026 21:57 | 40 | 156.28 |
| 07/24/2026 21:57 | 20 | 156.29 |
| 07/24/2026 21:57 | 12 | 156.30 |
| 07/24/2026 21:57 | 7 | 156.30 |
| 07/24/2026 21:57 | 18 | 156.30 |
| 07/24/2026 21:57 | 11 | 156.30 |
| 07/24/2026 21:57 | 89 | 156.30 |
| 07/24/2026 21:57 | 11 | 156.30 |
| 07/24/2026 21:57 | 89 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.29 |
| 07/24/2026 21:57 | 11 | 156.29 |
| 07/24/2026 21:57 | 7 | 156.28 |
| 07/24/2026 21:57 | 24 | 156.28 |
| 07/24/2026 21:57 | 46 | 156.28 |
| 07/24/2026 21:57 | 100 | 156.27 |
| 07/24/2026 21:57 | 100 | 156.27 |
| 07/24/2026 21:57 | 100 | 156.27 |
| 07/24/2026 21:57 | 91 | 156.27 |
| 07/24/2026 21:57 | 25 | 156.27 |
| 07/24/2026 21:57 | 100 | 156.28 |
| 07/24/2026 21:57 | 17 | 156.31 |
| 07/24/2026 21:57 | 26 | 156.31 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 32 | 156.28 |
| 07/24/2026 21:57 | 11 | 156.305 |
| 07/24/2026 21:57 | 20 | 156.31 |
| 07/24/2026 21:57 | 1 | 156.31 |
| 07/24/2026 21:57 | 100 | 156.31 |
| 07/24/2026 21:57 | 66 | 156.31 |
| 07/24/2026 21:57 | 34 | 156.31 |
| 07/24/2026 21:57 | 52 | 156.31 |
| 07/24/2026 21:57 | 100 | 156.325 |
| 07/24/2026 21:57 | 30 | 156.33 |
| 07/24/2026 21:57 | 63 | 156.34 |
| 07/24/2026 21:57 | 24 | 156.34 |
| 07/24/2026 21:57 | 1 | 156.36 |
| 07/24/2026 21:57 | 1 | 156.36 |
| 07/24/2026 21:57 | 1 | 156.36 |
| 07/24/2026 21:57 | 34 | 156.31 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 1 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.30 |
| 07/24/2026 21:57 | 200 | 156.30 |
| 07/24/2026 21:57 | 28 | 156.30 |
| 07/24/2026 21:57 | 100 | 156.31 |
| 07/24/2026 21:57 | 18 | 156.31 |
| 07/24/2026 21:56 | 30 | 156.35 |
| 07/24/2026 21:56 | 15 | 156.36 |
| 07/24/2026 21:56 | 35 | 156.37 |
| 07/24/2026 21:56 | 100 | 156.39 |
| 07/24/2026 21:56 | 20 | 156.39 |
| 07/24/2026 21:56 | 100 | 156.39 |
| 07/24/2026 21:56 | 1 | 156.39 |
| 07/24/2026 21:56 | 6 | 156.39 |
| 07/24/2026 21:56 | 80 | 156.39 |
| 07/24/2026 21:56 | 7 | 156.39 |
| 07/24/2026 21:56 | 100 | 156.39 |
| 07/24/2026 21:56 | 20 | 156.40 |
| 07/24/2026 21:56 | 100 | 156.42 |
| 07/24/2026 21:56 | 30 | 156.42 |
| 07/24/2026 21:56 | 100 | 156.42 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 13 | 156.44 |
| 07/24/2026 21:56 | 40 | 156.45 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 2 | 156.45 |
| 07/24/2026 21:56 | 100 | 156.45 |
| 07/24/2026 21:56 | 100 | 156.47 |
| 07/24/2026 21:56 | 100 | 156.47 |
| 07/24/2026 21:56 | 12 | 156.47 |
| 07/24/2026 21:56 | 88 | 156.47 |
| 07/24/2026 21:56 | 3 | 156.47 |
| 07/24/2026 21:56 | 6 | 156.47 |
| 07/24/2026 21:56 | 11 | 156.47 |
| 07/24/2026 21:56 | 89 | 156.47 |
| 07/24/2026 21:56 | 11 | 156.47 |
| 07/24/2026 21:56 | 100 | 156.46 |
| 07/24/2026 21:56 | 1 | 156.46 |
| 07/24/2026 21:56 | 11 | 156.46 |
| 07/24/2026 21:56 | 18 | 156.45 |
| 07/24/2026 21:56 | 95 | 156.45 |
| 07/24/2026 21:56 | 64 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 36 | 156.44 |
| 07/24/2026 21:56 | 64 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 95 | 156.44 |
| 07/24/2026 21:56 | 5 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 223 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 113 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 10 | 156.44 |
| 07/24/2026 21:56 | 90 | 156.44 |
| 07/24/2026 21:56 | 1 | 156.44 |
| 07/24/2026 21:56 | 99 | 156.44 |
| 07/24/2026 21:56 | 93 | 156.44 |
| 07/24/2026 21:56 | 3 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 27 | 156.44 |
| 07/24/2026 21:56 | 1 | 156.43 |
| 07/24/2026 21:56 | 1 | 156.43 |
| 07/24/2026 21:56 | 2 | 156.43 |
| 07/24/2026 21:56 | 2 | 156.43 |
| 07/24/2026 21:56 | 1 | 156.43 |
| 07/24/2026 21:56 | 10 | 156.40 |
| 07/24/2026 21:56 | 5 | 156.40 |
| 07/24/2026 21:56 | 100 | 156.40 |
| 07/24/2026 21:56 | 31 | 156.40 |
| 07/24/2026 21:56 | 1 | 156.40 |
| 07/24/2026 21:56 | 25 | 156.40 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 4 | 156.45 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 1 | 156.44 |
| 07/24/2026 21:56 | 1 | 156.41 |
| 07/24/2026 21:56 | 2 | 156.425 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 2 | 156.41 |
| 07/24/2026 21:56 | 1 | 156.41 |
| 07/24/2026 21:56 | 1 | 156.45 |
| 07/24/2026 21:56 | 11 | 156.44 |
| 07/24/2026 21:56 | 100 | 156.44 |
| 07/24/2026 21:56 | 11 | 156.43 |
| 07/24/2026 21:56 | 6 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.42 |
| 07/24/2026 21:56 | 200 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 17 | 156.41 |
| 07/24/2026 21:56 | 1 | 156.41 |
| 07/24/2026 21:56 | 73 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 2 | 156.41 |
| 07/24/2026 21:56 | 16 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.41 |
| 07/24/2026 21:56 | 100 | 156.42 |
| 07/24/2026 21:56 | 100 | 156.42 |
| 07/24/2026 21:56 | 61 | 156.43 |
| 07/24/2026 21:55 | 1 | 156.46 |
| 07/24/2026 21:55 | 7 | 156.47 |
| 07/24/2026 21:55 | 2 | 156.47 |
| 07/24/2026 21:55 | 26 | 156.47 |
| 07/24/2026 21:55 | 100 | 156.48 |
| 07/24/2026 21:55 | 100 | 156.48 |
| 07/24/2026 21:55 | 55 | 156.50 |
| 07/24/2026 21:55 | 7 | 156.50 |
| 07/24/2026 21:55 | 38 | 156.50 |
| 07/24/2026 21:55 | 3 | 156.51 |
| 07/24/2026 21:55 | 1 | 156.51 |
| 07/24/2026 21:55 | 16 | 156.53 |
| 07/24/2026 21:55 | 100 | 156.49 |
| 07/24/2026 21:55 | 20 | 156.49 |
| 07/24/2026 21:55 | 100 | 156.49 |
| 07/24/2026 21:55 | 100 | 156.51 |
| 07/24/2026 21:55 | 1 | 156.51 |
| 07/24/2026 21:55 | 34 | 156.51 |
| 07/24/2026 21:55 | 100 | 156.51 |
| 07/24/2026 21:55 | 2 | 156.54 |
| 07/24/2026 21:55 | 6 | 156.54 |
| 07/24/2026 21:55 | 20 | 156.52 |
| 07/24/2026 21:55 | 30 | 156.50 |
| 07/24/2026 21:55 | 70 | 156.50 |
| 07/24/2026 21:55 | 30 | 156.50 |
| 07/24/2026 21:55 | 19 | 156.55 |
| 07/24/2026 21:55 | 74 | 156.55 |
| 07/24/2026 21:55 | 20 | 156.54 |
| 07/24/2026 21:55 | 6 | 156.54 |
| 07/24/2026 21:55 | 100 | 156.54 |
| 07/24/2026 21:55 | 100 | 156.54 |
| 07/24/2026 21:55 | 1 | 156.53 |
| 07/24/2026 21:55 | 100 | 156.53 |
| 07/24/2026 21:55 | 10 | 156.52 |
| 07/24/2026 21:55 | 10 | 156.52 |
| 07/24/2026 21:55 | 78 | 156.50 |
| 07/24/2026 21:55 | 1 | 156.50 |
| 07/24/2026 21:55 | 4 | 156.50 |
| 07/24/2026 21:55 | 7 | 156.50 |
| 07/24/2026 21:55 | 52 | 156.48 |
| 07/24/2026 21:55 | 20 | 156.48 |
| 07/24/2026 21:55 | 80 | 156.48 |
| 07/24/2026 21:55 | 100 | 156.48 |
| 07/24/2026 21:55 | 2 | 156.47 |
| 07/24/2026 21:55 | 19 | 156.47 |
| 07/24/2026 21:55 | 6 | 156.46 |
| 07/24/2026 21:55 | 100 | 156.46 |
| 07/24/2026 21:55 | 54 | 156.46 |
| 07/24/2026 21:55 | 70 | 156.46 |
| 07/24/2026 21:55 | 48 | 156.46 |
| 07/24/2026 21:55 | 6 | 156.45 |
| 07/24/2026 21:55 | 13 | 156.37 |
| 07/24/2026 21:55 | 162 | 156.45 |
| 07/24/2026 21:55 | 8 | 156.41 |
| 07/24/2026 21:55 | 22 | 156.41 |
| 07/24/2026 21:55 | 26 | 156.41 |
| 07/24/2026 21:55 | 1 | 156.41 |
| 07/24/2026 21:55 | 14 | 156.42 |
| 07/24/2026 21:55 | 11 | 156.45 |
| 07/24/2026 21:55 | 100 | 156.47 |
| 07/24/2026 21:55 | 1 | 156.47 |
| 07/24/2026 21:55 | 2 | 156.47 |
| 07/24/2026 21:55 | 38 | 156.47 |
| 07/24/2026 21:55 | 1 | 156.47 |
| 07/24/2026 21:55 | 100 | 156.47 |
| 07/24/2026 21:55 | 16 | 156.47 |
| 07/24/2026 21:54 | 65 | 156.53 |
| 07/24/2026 21:54 | 2 | 156.53 |
| 07/24/2026 21:54 | 1 | 156.53 |
| 07/24/2026 21:54 | 30 | 156.51 |
| 07/24/2026 21:54 | 11 | 156.53 |
| 07/24/2026 21:54 | 11 | 156.51 |
| 07/24/2026 21:54 | 30 | 156.51 |
| 07/24/2026 21:54 | 8 | 156.51 |
| 07/24/2026 21:54 | 5 | 156.51 |
| 07/24/2026 21:54 | 100 | 156.52 |
| 07/24/2026 21:54 | 13 | 156.51 |
| 07/24/2026 21:54 | 200 | 156.53 |
| 07/24/2026 21:54 | 1 | 156.53 |
| 07/24/2026 21:54 | 100 | 156.53 |
| 07/24/2026 21:54 | 1 | 156.53 |
| 07/24/2026 21:54 | 100 | 156.53 |
| 07/24/2026 21:54 | 69 | 156.54 |
| 07/24/2026 21:54 | 100 | 156.57 |
| 07/24/2026 21:54 | 13 | 156.57 |
| 07/24/2026 21:54 | 7 | 156.57 |
| 07/24/2026 21:54 | 32 | 156.61 |
| 07/24/2026 21:54 | 32 | 156.57 |
| 07/24/2026 21:53 | 11 | 156.60 |
| 07/24/2026 21:53 | 100 | 156.61 |
| 07/24/2026 21:53 | 74 | 156.61 |
| 07/24/2026 21:53 | 100 | 156.60 |
| 07/24/2026 21:53 | 74 | 156.54 |
| 07/24/2026 21:53 | 1 | 156.54 |
| 07/24/2026 21:53 | 6 | 156.53 |
| 07/24/2026 21:53 | 11 | 156.53 |
| 07/24/2026 21:53 | 1 | 156.50 |
| 07/24/2026 21:53 | 14 | 156.49 |
| 07/24/2026 21:53 | 100 | 156.50 |
| 07/24/2026 21:53 | 32 | 156.50 |
| 07/24/2026 21:53 | 1 | 156.50 |
| 07/24/2026 21:53 | 100 | 156.50 |
| 07/24/2026 21:53 | 1 | 156.50 |
| 07/24/2026 21:53 | 100 | 156.51 |
| 07/24/2026 21:53 | 30 | 156.51 |
| 07/24/2026 21:53 | 20 | 156.56 |
| 07/24/2026 21:53 | 73 | 156.56 |
| 07/24/2026 21:53 | 1 | 156.56 |
| 07/24/2026 21:53 | 27 | 156.56 |
| 07/24/2026 21:53 | 100 | 156.55 |
| 07/24/2026 21:53 | 4 | 156.54 |
| 07/24/2026 21:52 | 1 | 156.53 |
| 07/24/2026 21:52 | 34 | 156.51 |
| 07/24/2026 21:52 | 66 | 156.51 |
| 07/24/2026 21:52 | 21 | 156.51 |
| 07/24/2026 21:52 | 3 | 156.50 |
| 07/24/2026 21:52 | 17 | 156.50 |
| 07/24/2026 21:52 | 7 | 156.51 |
| 07/24/2026 21:52 | 7 | 156.51 |
| 07/24/2026 21:52 | 3 | 156.52 |
| 07/24/2026 21:52 | 1 | 156.52 |
| 07/24/2026 21:52 | 40 | 156.52 |
| 07/24/2026 21:52 | 100 | 156.52 |
| 07/24/2026 21:52 | 72 | 156.52 |
| 07/24/2026 21:52 | 22 | 156.57 |
| 07/24/2026 21:52 | 13 | 156.53 |
| 07/24/2026 21:52 | 1 | 156.57 |
| 07/24/2026 21:52 | 37 | 156.57 |
| 07/24/2026 21:52 | 40 | 156.57 |
| 07/24/2026 21:52 | 1 | 156.56 |
| 07/24/2026 21:52 | 20 | 156.56 |
| 07/24/2026 21:52 | 20 | 156.56 |
| 07/24/2026 21:52 | 78 | 156.56 |
| 07/24/2026 21:51 | 76 | 156.55 |
| 07/24/2026 21:51 | 27 | 156.55 |
| 07/24/2026 21:51 | 1 | 156.53 |
| 07/24/2026 21:51 | 1 | 156.50 |
| 07/24/2026 21:51 | 65 | 156.48 |
| 07/24/2026 21:51 | 10 | 156.525 |
| 07/24/2026 21:51 | 22 | 156.54 |
| 07/24/2026 21:51 | 4 | 156.54 |
| 07/24/2026 21:51 | 100 | 156.55 |
| 07/24/2026 21:51 | 78 | 156.57 |
| 07/24/2026 21:51 | 22 | 156.57 |
| 07/24/2026 21:51 | 100 | 156.58 |
| 07/24/2026 21:51 | 42 | 156.58 |
| 07/24/2026 21:51 | 100 | 156.58 |
| 07/24/2026 21:51 | 47 | 156.58 |
| 07/24/2026 21:51 | 100 | 156.58 |
| 07/24/2026 21:51 | 7 | 156.59 |
| 07/24/2026 21:50 | 88 | 156.59 |
| 07/24/2026 21:50 | 100 | 156.59 |
| 07/24/2026 21:50 | 12 | 156.59 |
| 07/24/2026 21:50 | 100 | 156.59 |
| 07/24/2026 21:50 | 200 | 156.59 |
| 07/24/2026 21:50 | 83 | 156.59 |
| 07/24/2026 21:50 | 40 | 156.59 |
| 07/24/2026 21:50 | 300 | 156.60 |
| 07/24/2026 21:50 | 10 | 156.63 |
| 07/24/2026 21:50 | 38 | 156.64 |
| 07/24/2026 21:50 | 25 | 156.63 |
| 07/24/2026 21:50 | 69 | 156.65 |
| 07/24/2026 21:50 | 31 | 156.65 |
| 07/24/2026 21:50 | 10 | 156.63 |
| 07/24/2026 21:50 | 66 | 156.63 |
| 07/24/2026 21:50 | 34 | 156.63 |
| 07/24/2026 21:50 | 27 | 156.62 |
| 07/24/2026 21:50 | 200 | 156.59 |
| 07/24/2026 21:50 | 7 | 156.58 |
| 07/24/2026 21:50 | 100 | 156.58 |
| 07/24/2026 21:50 | 100 | 156.58 |
| 07/24/2026 21:50 | 100 | 156.57 |
| 07/24/2026 21:50 | 100 | 156.57 |
| 07/24/2026 21:50 | 13 | 156.57 |
| 07/24/2026 21:50 | 100 | 156.57 |
| 07/24/2026 21:50 | 25 | 156.56 |
| 07/24/2026 21:50 | 100 | 156.56 |
| 07/24/2026 21:50 | 100 | 156.55 |
| 07/24/2026 21:50 | 19 | 156.52 |
| 07/24/2026 21:50 | 1 | 156.52 |
| 07/24/2026 21:50 | 100 | 156.50 |
| 07/24/2026 21:50 | 64 | 156.50 |
| 07/24/2026 21:49 | 26 | 156.50 |
| 07/24/2026 21:49 | 1 | 156.45 |
| 07/24/2026 21:49 | 21 | 156.45 |
| 07/24/2026 21:49 | 21 | 156.46 |
| 07/24/2026 21:49 | 25 | 156.46 |
| 07/24/2026 21:49 | 21 | 156.46 |
| 07/24/2026 21:49 | 79 | 156.47 |
| 07/24/2026 21:49 | 21 | 156.47 |
| 07/24/2026 21:49 | 5 | 156.46 |
| 07/24/2026 21:49 | 69 | 156.49 |
| 07/24/2026 21:49 | 12 | 156.49 |
| 07/24/2026 21:49 | 20 | 156.49 |
| 07/24/2026 21:49 | 1 | 156.49 |
| 07/24/2026 21:49 | 100 | 156.49 |
| 07/24/2026 21:49 | 87 | 156.49 |
| 07/24/2026 21:49 | 13 | 156.49 |
| 07/24/2026 21:48 | 20 | 156.50 |
| 07/24/2026 21:48 | 16 | 156.58 |
| 07/24/2026 21:48 | 9 | 156.58 |
| 07/24/2026 21:47 | 13 | 156.50 |
| 07/24/2026 21:47 | 18 | 156.49 |
| 07/24/2026 21:47 | 3 | 156.54 |
| 07/24/2026 21:47 | 11 | 156.54 |
| 07/24/2026 21:47 | 100 | 156.54 |
| 07/24/2026 21:47 | 100 | 156.56 |
| 07/24/2026 21:47 | 100 | 156.56 |
| 07/24/2026 21:47 | 100 | 156.56 |
| 07/24/2026 21:47 | 7 | 156.56 |
| 07/24/2026 21:47 | 20 | 156.56 |
| 07/24/2026 21:47 | 13 | 156.56 |
| 07/24/2026 21:47 | 87 | 156.56 |
| 07/24/2026 21:46 | 22 | 156.66 |
| 07/24/2026 21:46 | 1 | 156.65 |
| 07/24/2026 21:46 | 10 | 156.65 |
| 07/24/2026 21:46 | 8 | 156.64 |
| 07/24/2026 21:46 | 3 | 156.64 |
| 07/24/2026 21:46 | 21 | 156.62 |
| 07/24/2026 21:46 | 8 | 156.63 |
| 07/24/2026 21:46 | 100 | 156.62 |
| 07/24/2026 21:46 | 5 | 156.61 |
| 07/24/2026 21:46 | 20 | 156.61 |
| 07/24/2026 21:46 | 100 | 156.61 |
| 07/24/2026 21:46 | 100 | 156.61 |
| 07/24/2026 21:46 | 300 | 156.58 |
| 07/24/2026 21:46 | 44 | 156.55 |
| 07/24/2026 21:46 | 13 | 156.50 |
| 07/24/2026 21:45 | 10 | 156.50 |
| 07/24/2026 21:45 | 3 | 156.50 |
| 07/24/2026 21:45 | 200 | 156.50 |
| 07/24/2026 21:45 | 16 | 156.52 |
| 07/24/2026 21:45 | 100 | 156.57 |
| 07/24/2026 21:45 | 100 | 156.57 |
| 07/24/2026 21:45 | 77 | 156.57 |
| 07/24/2026 21:45 | 100 | 156.57 |
| 07/24/2026 21:45 | 2 | 156.57 |
| 07/24/2026 21:45 | 60 | 156.57 |
| 07/24/2026 21:44 | 1 | 156.60 |
| 07/24/2026 21:44 | 70 | 156.60 |
| 07/24/2026 21:43 | 4 | 156.52 |
| 07/24/2026 21:43 | 6 | 156.52 |
| 07/24/2026 21:43 | 10 | 156.52 |
| 07/24/2026 21:43 | 10 | 156.53 |
| 07/24/2026 21:43 | 10 | 156.58 |
| 07/24/2026 21:43 | 10 | 156.58 |
| 07/24/2026 21:43 | 10 | 156.58 |
| 07/24/2026 21:43 | 10 | 156.55 |
| 07/24/2026 21:42 | 10 | 156.54 |
| 07/24/2026 21:42 | 10 | 156.55 |
| 07/24/2026 21:42 | 5 | 156.55 |
| 07/24/2026 21:42 | 10 | 156.56 |
| 07/24/2026 21:42 | 10 | 156.54 |
| 07/24/2026 21:42 | 10 | 156.53 |
| 07/24/2026 21:42 | 20 | 156.53 |
| 07/24/2026 21:42 | 10 | 156.53 |
| 07/24/2026 21:42 | 10 | 156.53 |
| 07/24/2026 21:42 | 22 | 156.53 |
| 07/24/2026 21:42 | 100 | 156.55 |
| 07/24/2026 21:42 | 10 | 156.56 |
| 07/24/2026 21:42 | 10 | 156.56 |
| 07/24/2026 21:42 | 10 | 156.57 |
| 07/24/2026 21:42 | 5 | 156.57 |
| 07/24/2026 21:42 | 100 | 156.58 |
| 07/24/2026 21:42 | 60 | 156.58 |
| 07/24/2026 21:42 | 189 | 156.58 |
| 07/24/2026 21:42 | 11 | 156.58 |
| 07/24/2026 21:42 | 50 | 156.60 |
| 07/24/2026 21:42 | 7 | 156.60 |
| 07/24/2026 21:41 | 13 | 156.60 |
| 07/24/2026 21:41 | 23 | 156.59 |
| 07/24/2026 21:41 | 4 | 156.63 |
| 07/24/2026 21:41 | 1 | 156.63 |
| 07/24/2026 21:41 | 100 | 156.62 |
| 07/24/2026 21:41 | 4 | 156.61 |
| 07/24/2026 21:41 | 10 | 156.61 |
| 07/24/2026 21:41 | 27 | 156.61 |
| 07/24/2026 21:41 | 2 | 156.61 |
| 07/24/2026 21:41 | 100 | 156.59 |
| 07/24/2026 21:41 | 100 | 156.58 |
| 07/24/2026 21:41 | 100 | 156.58 |
| 07/24/2026 21:41 | 20 | 156.58 |
| 07/24/2026 21:41 | 100 | 156.57 |
| 07/24/2026 21:41 | 100 | 156.57 |
| 07/24/2026 21:41 | 13 | 156.57 |
| 07/24/2026 21:41 | 59 | 156.57 |
| 07/24/2026 21:41 | 41 | 156.57 |
| 07/24/2026 21:41 | 15 | 156.56 |
| 07/24/2026 21:40 | 23 | 156.535 |
| 07/24/2026 21:40 | 23 | 156.50 |
| 07/24/2026 21:40 | 15 | 156.51 |
| 07/24/2026 21:40 | 13 | 156.51 |
| 07/24/2026 21:39 | 100 | 156.55 |
| 07/24/2026 21:39 | 12 | 156.56 |
| 07/24/2026 21:39 | 77 | 156.56 |
| 07/24/2026 21:39 | 23 | 156.56 |
| 07/24/2026 21:39 | 86 | 156.58 |
| 07/24/2026 21:39 | 4 | 156.58 |
| 07/24/2026 21:39 | 100 | 156.58 |
| 07/24/2026 21:39 | 7 | 156.59 |
| 07/24/2026 21:39 | 7 | 156.59 |
| 07/24/2026 21:39 | 7 | 156.59 |
| 07/24/2026 21:39 | 14 | 156.59 |
| 07/24/2026 21:39 | 32 | 156.60 |
| 07/24/2026 21:39 | 68 | 156.60 |
| 07/24/2026 21:39 | 100 | 156.61 |
| 07/24/2026 21:38 | 2 | 156.68 |
| 07/24/2026 21:37 | 23 | 156.61 |
| 07/24/2026 21:37 | 100 | 156.65 |
| 07/24/2026 21:37 | 100 | 156.66 |
| 07/24/2026 21:37 | 1 | 156.67 |
| 07/24/2026 21:37 | 60 | 156.67 |
| 07/24/2026 21:37 | 20 | 156.68 |
| 07/24/2026 21:37 | 7 | 156.71 |
| 07/24/2026 21:37 | 100 | 156.71 |
| 07/24/2026 21:37 | 18 | 156.70 |
| 07/24/2026 21:37 | 100 | 156.69 |
| 07/24/2026 21:37 | 100 | 156.68 |
| 07/24/2026 21:37 | 70 | 156.68 |
| 07/24/2026 21:37 | 2 | 156.68 |
| 07/24/2026 21:37 | 25 | 156.68 |
| 07/24/2026 21:37 | 6 | 156.68 |
| 07/24/2026 21:37 | 94 | 156.68 |
| 07/24/2026 21:37 | 15 | 156.67 |
| 07/24/2026 21:36 | 21 | 156.70 |
| 07/24/2026 21:36 | 18 | 156.70 |
| 07/24/2026 21:36 | 50 | 156.61 |
| 07/24/2026 21:36 | 100 | 156.64 |
| 07/24/2026 21:36 | 100 | 156.65 |
| 07/24/2026 21:36 | 2 | 156.65 |
| 07/24/2026 21:36 | 7 | 156.65 |
| 07/24/2026 21:36 | 14 | 156.65 |
| 07/24/2026 21:35 | 20 | 156.70 |
| 07/24/2026 21:35 | 20 | 156.68 |
| 07/24/2026 21:35 | 14 | 156.70 |
| 07/24/2026 21:35 | 1 | 156.70 |
| 07/24/2026 21:35 | 5 | 156.70 |
| 07/24/2026 21:35 | 80 | 156.70 |
| 07/24/2026 21:35 | 20 | 156.71 |
| 07/24/2026 21:35 | 100 | 156.74 |
| 07/24/2026 21:35 | 4 | 156.73 |
| 07/24/2026 21:35 | 96 | 156.73 |
| 07/24/2026 21:35 | 100 | 156.73 |
| 07/24/2026 21:35 | 4 | 156.73 |
| 07/24/2026 21:35 | 100 | 156.73 |
| 07/24/2026 21:35 | 7 | 156.71 |
| 07/24/2026 21:35 | 80 | 156.70 |
| 07/24/2026 21:35 | 20 | 156.70 |
| 07/24/2026 21:35 | 100 | 156.69 |
| 07/24/2026 21:35 | 9 | 156.68 |
| 07/24/2026 21:35 | 20 | 156.66 |
| 07/24/2026 21:34 | 20 | 156.61 |
| 07/24/2026 21:34 | 1 | 156.60 |
| 07/24/2026 21:34 | 1 | 156.60 |
| 07/24/2026 21:33 | 2 | 156.66 |
| 07/24/2026 21:33 | 5 | 156.65 |
| 07/24/2026 21:33 | 100 | 156.62 |
| 07/24/2026 21:33 | 3 | 156.62 |
| 07/24/2026 21:33 | 7 | 156.63 |
| 07/24/2026 21:33 | 2 | 156.63 |
| 07/24/2026 21:33 | 60 | 156.64 |
| 07/24/2026 21:33 | 3 | 156.64 |
| 07/24/2026 21:33 | 97 | 156.64 |
| 07/24/2026 21:33 | 3 | 156.64 |
| 07/24/2026 21:33 | 97 | 156.64 |
| 07/24/2026 21:33 | 3 | 156.64 |
| 07/24/2026 21:33 | 100 | 156.67 |
| 07/24/2026 21:33 | 1 | 156.685 |
| 07/24/2026 21:33 | 16 | 156.685 |
| 07/24/2026 21:33 | 8 | 156.685 |
| 07/24/2026 21:32 | 20 | 156.675 |
| 07/24/2026 21:32 | 9 | 156.71 |
| 07/24/2026 21:32 | 22 | 156.70 |
| 07/24/2026 21:32 | 177 | 156.70 |
| 07/24/2026 21:32 | 23 | 156.70 |
| 07/24/2026 21:31 | 2 | 156.67 |
| 07/24/2026 21:31 | 100 | 156.67 |
| 07/24/2026 21:31 | 100 | 156.67 |
| 07/24/2026 21:31 | 20 | 156.69 |
| 07/24/2026 21:31 | 100 | 156.70 |
| 07/24/2026 21:31 | 99 | 156.70 |
| 07/24/2026 21:31 | 1 | 156.70 |
| 07/24/2026 21:31 | 3 | 156.68 |
| 07/24/2026 21:31 | 98 | 156.68 |
| 07/24/2026 21:31 | 1 | 156.68 |
| 07/24/2026 21:31 | 1 | 156.68 |
| 07/24/2026 21:31 | 12 | 156.67 |
| 07/24/2026 21:31 | 5 | 156.67 |
| 07/24/2026 21:31 | 67 | 156.67 |
| 07/24/2026 21:31 | 36 | 156.66 |
| 07/24/2026 21:31 | 16 | 156.65 |
| 07/24/2026 21:31 | 1 | 156.67 |
| 07/24/2026 21:31 | 24 | 156.67 |
| 07/24/2026 21:31 | 8 | 156.67 |
| 07/24/2026 21:31 | 11 | 156.65 |
| 07/24/2026 21:31 | 1 | 156.62 |
| 07/24/2026 21:31 | 4 | 156.62 |
| 07/24/2026 21:31 | 16 | 156.62 |
| 07/24/2026 21:31 | 12 | 156.62 |
| 07/24/2026 21:31 | 100 | 156.62 |
| 07/24/2026 21:30 | 8 | 156.60 |
| 07/24/2026 21:30 | 44 | 156.60 |
| 07/24/2026 21:30 | 34 | 156.60 |
| 07/24/2026 21:30 | 100 | 156.59 |
| 07/24/2026 21:30 | 55 | 156.56 |
| 07/24/2026 21:30 | 45 | 156.56 |
| 07/24/2026 21:29 | 20 | 156.54 |
| 07/24/2026 21:29 | 100 | 156.54 |
| 07/24/2026 21:29 | 2 | 156.54 |
| 07/24/2026 21:29 | 22 | 156.55 |
| 07/24/2026 21:29 | 100 | 156.555 |
| 07/24/2026 21:29 | 100 | 156.55 |
| 07/24/2026 21:29 | 3 | 156.565 |
| 07/24/2026 21:29 | 4 | 156.55 |
| 07/24/2026 21:29 | 19 | 156.54 |
| 07/24/2026 21:29 | 41 | 156.54 |
| 07/24/2026 21:29 | 1 | 156.53 |
| 07/24/2026 21:29 | 10 | 156.53 |
| 07/24/2026 21:29 | 35 | 156.53 |
| 07/24/2026 21:28 | 24 | 156.49 |
| 07/24/2026 21:28 | 1 | 156.52 |
| 07/24/2026 21:28 | 1 | 156.52 |
| 07/24/2026 21:28 | 37 | 156.54 |
| 07/24/2026 21:28 | 51 | 156.54 |
| 07/24/2026 21:28 | 12 | 156.54 |
| 07/24/2026 21:28 | 1 | 156.55 |
| 07/24/2026 21:28 | 2 | 156.55 |
| 07/24/2026 21:28 | 1 | 156.55 |
| 07/24/2026 21:28 | 12 | 156.56 |
| 07/24/2026 21:28 | 100 | 156.60 |
| 07/24/2026 21:28 | 69 | 156.60 |
| 07/24/2026 21:28 | 31 | 156.60 |
| 07/24/2026 21:28 | 19 | 156.60 |
| 07/24/2026 21:28 | 1 | 156.60 |
| 07/24/2026 21:27 | 16 | 156.65 |
| 07/24/2026 21:27 | 1 | 156.65 |
| 07/24/2026 21:27 | 37 | 156.65 |
| 07/24/2026 21:27 | 2 | 156.65 |
| 07/24/2026 21:27 | 1 | 156.69 |
| 07/24/2026 21:27 | 100 | 156.75 |
| 07/24/2026 21:27 | 100 | 156.80 |
| 07/24/2026 21:27 | 100 | 156.80 |
| 07/24/2026 21:27 | 100 | 156.80 |
| 07/24/2026 21:27 | 100 | 156.79 |
| 07/24/2026 21:27 | 100 | 156.79 |
| 07/24/2026 21:27 | 100 | 156.79 |
| 07/24/2026 21:27 | 12 | 156.74 |
| 07/24/2026 21:27 | 2 | 156.73 |
| 07/24/2026 21:27 | 98 | 156.73 |
| 07/24/2026 21:27 | 100 | 156.73 |
| 07/24/2026 21:27 | 1 | 156.73 |
| 07/24/2026 21:27 | 1 | 156.73 |
| 07/24/2026 21:27 | 90 | 156.72 |
| 07/24/2026 21:27 | 10 | 156.72 |
| 07/24/2026 21:27 | 100 | 156.68 |
| 07/24/2026 21:27 | 100 | 156.67 |
| 07/24/2026 21:27 | 4 | 156.66 |
| 07/24/2026 21:27 | 100 | 156.66 |
| 07/24/2026 21:27 | 47 | 156.64 |
| 07/24/2026 21:27 | 12 | 156.64 |
| 07/24/2026 21:27 | 3 | 156.63 |
| 07/24/2026 21:27 | 69 | 156.63 |
| 07/24/2026 21:27 | 46 | 156.56 |
| 07/24/2026 21:27 | 100 | 156.58 |
| 07/24/2026 21:27 | 7 | 156.58 |
| 07/24/2026 21:27 | 80 | 156.58 |
| 07/24/2026 21:27 | 100 | 156.50 |
| 07/24/2026 21:27 | 1 | 156.50 |
| 07/24/2026 21:27 | 2 | 156.50 |
| 07/24/2026 21:27 | 100 | 156.50 |
| 07/24/2026 21:27 | 99 | 156.50 |
| 07/24/2026 21:27 | 1 | 156.50 |
| 07/24/2026 21:25 | 2 | 156.52 |
| 07/24/2026 21:25 | 3 | 156.53 |
| 07/24/2026 21:25 | 98 | 156.54 |
| 07/24/2026 21:25 | 2 | 156.54 |
| 07/24/2026 21:25 | 28 | 156.55 |
| 07/24/2026 21:25 | 100 | 156.56 |
| 07/24/2026 21:25 | 21 | 156.56 |
| 07/24/2026 21:25 | 100 | 156.56 |
| 07/24/2026 21:25 | 70 | 156.56 |
| 07/24/2026 21:25 | 200 | 156.56 |
| 07/24/2026 21:25 | 100 | 156.57 |
| 07/24/2026 21:25 | 2 | 156.62 |
| 07/24/2026 21:25 | 1 | 156.61 |
| 07/24/2026 21:25 | 4 | 156.61 |
| 07/24/2026 21:24 | 4 | 156.57 |
| 07/24/2026 21:24 | 100 | 156.61 |
| 07/24/2026 21:24 | 2 | 156.62 |
| 07/24/2026 21:24 | 1 | 156.62 |
| 07/24/2026 21:23 | 5 | 156.54 |
| 07/24/2026 21:21 | 31 | 156.55 |
| 07/24/2026 21:21 | 31 | 156.49 |
| 07/24/2026 21:21 | 50 | 156.53 |
| 07/24/2026 21:21 | 100 | 156.51 |
| 07/24/2026 21:21 | 76 | 156.43 |
| 07/24/2026 21:21 | 12 | 156.44 |
| 07/24/2026 21:21 | 88 | 156.44 |
| 07/24/2026 21:20 | 3 | 156.56 |
| 07/24/2026 21:20 | 72 | 156.53 |
| 07/24/2026 21:20 | 76 | 156.53 |
| 07/24/2026 21:20 | 3 | 156.51 |
| 07/24/2026 21:20 | 30 | 156.51 |
| 07/24/2026 21:20 | 3 | 156.51 |
| 07/24/2026 21:20 | 14 | 156.51 |
| 07/24/2026 21:20 | 50 | 156.51 |
| 07/24/2026 21:20 | 56 | 156.51 |
| 07/24/2026 21:20 | 40 | 156.51 |
| 07/24/2026 21:20 | 100 | 156.51 |
| 07/24/2026 21:20 | 4 | 156.56 |
| 07/24/2026 21:20 | 7 | 156.56 |
| 07/24/2026 21:20 | 60 | 156.49 |
| 07/24/2026 21:20 | 5 | 156.49 |
| 07/24/2026 21:20 | 100 | 156.49 |
| 07/24/2026 21:20 | 60 | 156.49 |
| 07/24/2026 21:20 | 46 | 156.49 |
| 07/24/2026 21:20 | 4 | 156.49 |
| 07/24/2026 21:20 | 7 | 156.48 |
| 07/24/2026 21:20 | 3 | 156.48 |
| 07/24/2026 21:20 | 29 | 156.48 |
| 07/24/2026 21:20 | 1 | 156.48 |
| 07/24/2026 21:20 | 1 | 156.48 |
| 07/24/2026 21:20 | 9 | 156.48 |
| 07/24/2026 21:20 | 1 | 156.46 |
| 07/24/2026 21:19 | 16 | 156.39 |
| 07/24/2026 21:19 | 5 | 156.40 |
| 07/24/2026 21:19 | 1 | 156.40 |
| 07/24/2026 21:17 | 11 | 156.40 |
| 07/24/2026 21:16 | 1 | 156.43 |
| 07/24/2026 21:16 | 3 | 156.50 |
| 07/24/2026 21:16 | 7 | 156.50 |
| 07/24/2026 21:16 | 35 | 156.50 |
| 07/24/2026 21:16 | 7 | 156.50 |
| 07/24/2026 21:16 | 14 | 156.51 |
| 07/24/2026 21:16 | 13 | 156.51 |
| 07/24/2026 21:16 | 75 | 156.51 |
| 07/24/2026 21:16 | 25 | 156.51 |
| 07/24/2026 21:16 | 60 | 156.51 |
| 07/24/2026 21:16 | 1 | 156.51 |
| 07/24/2026 21:16 | 100 | 156.51 |
| 07/24/2026 21:16 | 1 | 156.51 |
| 07/24/2026 21:16 | 20 | 156.52 |
| 07/24/2026 21:15 | 35 | 156.55 |
| 07/24/2026 21:15 | 55 | 156.55 |
| 07/24/2026 21:15 | 10 | 156.55 |
| 07/24/2026 21:15 | 2 | 156.55 |
| 07/24/2026 21:15 | 80 | 156.52 |
| 07/24/2026 21:15 | 10 | 156.52 |
| 07/24/2026 21:15 | 10 | 156.52 |
| 07/24/2026 21:15 | 1 | 156.51 |
| 07/24/2026 21:15 | 4 | 156.51 |
| 07/24/2026 21:15 | 3 | 156.51 |
| 07/24/2026 21:15 | 17 | 156.51 |
| 07/24/2026 21:15 | 20 | 156.50 |
| 07/24/2026 21:15 | 20 | 156.48 |
| 07/24/2026 21:15 | 100 | 156.48 |
| 07/24/2026 21:15 | 100 | 156.47 |
| 07/24/2026 21:15 | 46 | 156.46 |
| 07/24/2026 21:15 | 46 | 156.46 |
| 07/24/2026 21:15 | 1 | 156.45 |
| 07/24/2026 21:15 | 60 | 156.44 |
| 07/24/2026 21:15 | 1 | 156.44 |
| 07/24/2026 21:15 | 61 | 156.39 |
| 07/24/2026 21:13 | 90 | 156.43 |
| 07/24/2026 21:13 | 5 | 156.42 |
| 07/24/2026 21:12 | 5 | 156.405 |
| 07/24/2026 21:12 | 20 | 156.42 |
| 07/24/2026 21:12 | 10 | 156.43 |
| 07/24/2026 21:12 | 10 | 156.42 |
| 07/24/2026 21:12 | 100 | 156.42 |
| 07/24/2026 21:12 | 1 | 156.41 |
| 07/24/2026 21:12 | 10 | 156.41 |
| 07/24/2026 21:12 | 4 | 156.41 |
| 07/24/2026 21:12 | 100 | 156.33 |
| 07/24/2026 21:12 | 1 | 156.33 |
| 07/24/2026 21:12 | 1 | 156.33 |
| 07/24/2026 21:12 | 100 | 156.33 |
| 07/24/2026 21:12 | 100 | 156.33 |
| 07/24/2026 21:12 | 40 | 156.34 |
| 07/24/2026 21:11 | 20 | 156.39 |
| 07/24/2026 21:09 | 40 | 156.37 |
| 07/24/2026 21:09 | 86 | 156.33 |
| 07/24/2026 21:09 | 100 | 156.34 |
| 07/24/2026 21:09 | 14 | 156.34 |
| 07/24/2026 21:09 | 6 | 156.34 |
| 07/24/2026 21:09 | 1 | 156.41 |
| 07/24/2026 21:08 | 100 | 156.36 |
| 07/24/2026 21:08 | 100 | 156.37 |
| 07/24/2026 21:08 | 1 | 156.42 |
| 07/24/2026 21:08 | 2 | 156.39 |
| 07/24/2026 21:08 | 1 | 156.39 |
| 07/24/2026 21:07 | 60 | 156.38 |
| 07/24/2026 21:07 | 3 | 156.38 |
| 07/24/2026 21:07 | 1 | 156.35 |
| 07/24/2026 21:06 | 43 | 156.32 |
| 07/24/2026 21:06 | 50 | 156.32 |
| 07/24/2026 21:06 | 1 | 156.27 |
| 07/24/2026 21:05 | 99 | 156.30 |
| 07/24/2026 21:05 | 1 | 156.30 |
| 07/24/2026 21:05 | 100 | 156.31 |
| 07/24/2026 21:05 | 40 | 156.34 |
| 07/24/2026 21:05 | 24 | 156.37 |
| 07/24/2026 21:05 | 10 | 156.37 |
| 07/24/2026 21:04 | 8 | 156.35 |
| 07/24/2026 21:03 | 100 | 156.28 |
| 07/24/2026 21:03 | 53 | 156.28 |
| 07/24/2026 21:03 | 47 | 156.28 |
| 07/24/2026 21:03 | 7 | 156.29 |
| 07/24/2026 21:03 | 14 | 156.29 |
| 07/24/2026 21:03 | 20 | 156.30 |
| 07/24/2026 21:03 | 100 | 156.30 |
| 07/24/2026 21:03 | 100 | 156.30 |
| 07/24/2026 21:02 | 1 | 156.35 |
| 07/24/2026 21:02 | 1 | 156.37 |
| 07/24/2026 21:02 | 39 | 156.33 |
| 07/24/2026 21:02 | 10 | 156.34 |
| 07/24/2026 21:02 | 18 | 156.34 |
| 07/24/2026 21:02 | 1 | 156.34 |
| 07/24/2026 21:02 | 95 | 156.34 |
| 07/24/2026 21:02 | 5 | 156.34 |
| 07/24/2026 21:02 | 17 | 156.33 |
| 07/24/2026 21:02 | 6 | 156.32 |
| 07/24/2026 21:02 | 100 | 156.32 |
| 07/24/2026 21:02 | 4 | 156.31 |
| 07/24/2026 21:02 | 3 | 156.31 |
| 07/24/2026 21:02 | 14 | 156.31 |
| 07/24/2026 21:02 | 3 | 156.31 |
| 07/24/2026 21:02 | 2 | 156.30 |
| 07/24/2026 21:02 | 50 | 156.29 |
| 07/24/2026 21:02 | 40 | 156.29 |
| 07/24/2026 21:02 | 19 | 156.29 |
| 07/24/2026 21:02 | 100 | 156.29 |
| 07/24/2026 21:02 | 1 | 156.29 |
| 07/24/2026 21:01 | 72 | 156.24 |
| 07/24/2026 21:01 | 7 | 156.24 |
| 07/24/2026 21:01 | 10 | 156.26 |
| 07/24/2026 21:01 | 20 | 156.25 |
| 07/24/2026 21:01 | 100 | 156.25 |
| 07/24/2026 21:01 | 5 | 156.25 |
| 07/24/2026 21:01 | 5 | 156.24 |
| 07/24/2026 21:01 | 3 | 156.24 |
| 07/24/2026 21:01 | 8 | 156.24 |
| 07/24/2026 21:01 | 3 | 156.24 |
| 07/24/2026 21:01 | 15 | 156.24 |
| 07/24/2026 21:01 | 3 | 156.24 |
| 07/24/2026 21:01 | 2 | 156.24 |
| 07/24/2026 21:01 | 1 | 156.24 |
| 07/24/2026 21:00 | 1 | 156.24 |
| 07/24/2026 21:00 | 5 | 156.23 |
| 07/24/2026 21:00 | 6 | 156.22 |
| 07/24/2026 21:00 | 15 | 156.22 |
| 07/24/2026 21:00 | 55 | 156.20 |
| 07/24/2026 20:59 | 18 | 156.21 |
| 07/24/2026 20:59 | 1 | 156.20 |
| 07/24/2026 20:59 | 45 | 156.18 |
| 07/24/2026 20:59 | 25 | 156.18 |
| 07/24/2026 20:59 | 2 | 156.19 |
| 07/24/2026 20:59 | 11 | 156.19 |
| 07/24/2026 20:59 | 1 | 156.19 |
| 07/24/2026 20:59 | 12 | 156.19 |
| 07/24/2026 20:58 | 1 | 156.18 |
| 07/24/2026 20:57 | 2 | 156.15 |
| 07/24/2026 20:57 | 45 | 156.18 |
| 07/24/2026 20:57 | 50 | 156.18 |
| 07/24/2026 20:57 | 100 | 156.18 |
| 07/24/2026 20:56 | 100 | 156.16 |
| 07/24/2026 20:56 | 100 | 156.16 |
| 07/24/2026 20:56 | 7 | 156.16 |
| 07/24/2026 20:56 | 5 | 156.20 |
| 07/24/2026 20:55 | 100 | 156.18 |
| 07/24/2026 20:55 | 1 | 156.21 |
| 07/24/2026 20:55 | 3 | 156.21 |
| 07/24/2026 20:54 | 1 | 156.21 |
| 07/24/2026 20:54 | 1 | 156.21 |
| 07/24/2026 20:54 | 6 | 156.19 |
| 07/24/2026 20:54 | 50 | 156.19 |
| 07/24/2026 20:54 | 50 | 156.19 |
| 07/24/2026 20:54 | 2 | 156.18 |
| 07/24/2026 20:54 | 56 | 156.18 |
| 07/24/2026 20:54 | 50 | 156.18 |
| 07/24/2026 20:53 | 25 | 156.18 |
| 07/24/2026 20:53 | 25 | 156.18 |
| 07/24/2026 20:50 | 100 | 156.15 |
| 07/24/2026 20:50 | 100 | 156.16 |
| 07/24/2026 20:49 | 100 | 156.18 |
| 07/24/2026 20:49 | 78 | 156.18 |
| 07/24/2026 20:49 | 4 | 156.14 |
| 07/24/2026 20:48 | 19 | 156.18 |
| 07/24/2026 20:48 | 8 | 156.18 |
| 07/24/2026 20:48 | 1 | 156.18 |
| 07/24/2026 20:48 | 2 | 156.18 |
| 07/24/2026 20:48 | 7 | 156.18 |
| 07/24/2026 20:47 | 1 | 156.20 |
| 07/24/2026 20:47 | 1 | 156.20 |
| 07/24/2026 20:47 | 20 | 156.23 |
| 07/24/2026 20:46 | 2 | 156.27 |
| 07/24/2026 20:46 | 28 | 156.24 |
| 07/24/2026 20:46 | 14 | 156.24 |
| 07/24/2026 20:46 | 7 | 156.24 |
| 07/24/2026 20:46 | 40 | 156.24 |
| 07/24/2026 20:46 | 4 | 156.25 |
| 07/24/2026 20:45 | 6 | 156.275 |
| 07/24/2026 20:44 | 7 | 156.30 |
| 07/24/2026 20:42 | 1 | 156.31 |
| 07/24/2026 20:42 | 79 | 156.30 |
| 07/24/2026 20:42 | 1 | 156.31 |
| 07/24/2026 20:42 | 6 | 156.31 |
| 07/24/2026 20:42 | 11 | 156.31 |
| 07/24/2026 20:42 | 1 | 156.31 |
| 07/24/2026 20:42 | 5 | 156.30 |
| 07/24/2026 20:41 | 1 | 156.29 |
| 07/24/2026 20:41 | 29 | 156.27 |
| 07/24/2026 20:41 | 50 | 156.27 |
| 07/24/2026 20:41 | 29 | 156.26 |
| 07/24/2026 20:41 | 8 | 156.26 |
| 07/24/2026 20:41 | 33 | 156.25 |
| 07/24/2026 20:41 | 50 | 156.25 |
| 07/24/2026 20:41 | 16 | 156.25 |
| 07/24/2026 20:39 | 1 | 156.20 |
| 07/24/2026 20:39 | 17 | 156.26 |
| 07/24/2026 20:39 | 83 | 156.26 |
| 07/24/2026 20:39 | 5 | 156.23 |
| 07/24/2026 20:39 | 40 | 156.24 |
| 07/24/2026 20:39 | 100 | 156.25 |
| 07/24/2026 20:39 | 1 | 156.25 |
| 07/24/2026 20:39 | 100 | 156.25 |
| 07/24/2026 20:39 | 89 | 156.28 |
| 07/24/2026 20:39 | 11 | 156.28 |
| 07/24/2026 20:39 | 4 | 156.27 |
| 07/24/2026 20:37 | 100 | 156.19 |
| 07/24/2026 20:37 | 93 | 156.20 |
| 07/24/2026 20:37 | 7 | 156.20 |
| 07/24/2026 20:37 | 7 | 156.20 |
| 07/24/2026 20:37 | 93 | 156.20 |
| 07/24/2026 20:37 | 7 | 156.20 |
| 07/24/2026 20:37 | 100 | 156.19 |
| 07/24/2026 20:36 | 7 | 156.16 |
| 07/24/2026 20:36 | 7 | 156.16 |
| 07/24/2026 20:36 | 14 | 156.17 |
| 07/24/2026 20:36 | 2 | 156.17 |
| 07/24/2026 20:36 | 100 | 156.17 |
| 07/24/2026 20:36 | 86 | 156.18 |
| 07/24/2026 20:35 | 90 | 156.20 |
| 07/24/2026 20:35 | 10 | 156.20 |
| 07/24/2026 20:35 | 1 | 156.20 |
| 07/24/2026 20:35 | 90 | 156.19 |
| 07/24/2026 20:35 | 110 | 156.19 |
| 07/24/2026 20:35 | 20 | 156.19 |
| 07/24/2026 20:35 | 2 | 156.18 |
| 07/24/2026 20:35 | 5 | 156.17 |
| 07/24/2026 20:35 | 100 | 156.17 |
| 07/24/2026 20:35 | 100 | 156.16 |
| 07/24/2026 20:35 | 13 | 156.16 |
| 07/24/2026 20:34 | 7 | 156.115 |
| 07/24/2026 20:34 | 94 | 156.16 |
| 07/24/2026 20:34 | 1 | 156.16 |
| 07/24/2026 20:34 | 7 | 156.16 |
| 07/24/2026 20:34 | 21 | 156.16 |
| 07/24/2026 20:32 | 3 | 156.25 |
| 07/24/2026 20:32 | 3 | 156.25 |
| 07/24/2026 20:32 | 1 | 156.23 |
| 07/24/2026 20:30 | 2 | 156.26 |
| 07/24/2026 20:30 | 100 | 156.215 |
| 07/24/2026 20:28 | 27 | 156.30 |
| 07/24/2026 20:28 | 5 | 156.30 |
| 07/24/2026 20:28 | 1 | 156.27 |
| 07/24/2026 20:27 | 13 | 156.30 |
| 07/24/2026 20:27 | 4 | 156.28 |
| 07/24/2026 20:27 | 35 | 156.28 |
| 07/24/2026 20:27 | 19 | 156.27 |
| 07/24/2026 20:27 | 8 | 156.25 |
| 07/24/2026 20:27 | 12 | 156.25 |
| 07/24/2026 20:27 | 1 | 156.20 |
| 07/24/2026 20:27 | 100 | 156.21 |
| 07/24/2026 20:27 | 40 | 156.22 |
| 07/24/2026 20:25 | 5 | 156.27 |
| 07/24/2026 20:25 | 46 | 156.27 |
| 07/24/2026 20:25 | 1 | 156.26 |
| 07/24/2026 20:25 | 40 | 156.26 |
| 07/24/2026 20:25 | 46 | 156.23 |
| 07/24/2026 20:22 | 1 | 156.15 |
| 07/24/2026 20:22 | 100 | 156.15 |
| 07/24/2026 20:18 | 1 | 156.25 |
| 07/24/2026 20:16 | 6 | 156.26 |
| 07/24/2026 20:16 | 30 | 156.26 |
| 07/24/2026 20:16 | 47 | 156.26 |
| 07/24/2026 20:16 | 16 | 156.26 |
| 07/24/2026 20:16 | 1 | 156.26 |
| 07/24/2026 20:16 | 66 | 156.26 |
| 07/24/2026 20:15 | 2 | 156.29 |
| 07/24/2026 20:15 | 12 | 156.29 |
| 07/24/2026 20:15 | 18 | 156.26 |
| 07/24/2026 20:15 | 5 | 156.22 |
| 07/24/2026 20:15 | 4 | 156.21 |
| 07/24/2026 20:15 | 1 | 156.21 |
| 07/24/2026 20:15 | 4 | 156.21 |
| 07/24/2026 20:15 | 20 | 156.20 |
| 07/24/2026 20:15 | 6 | 156.19 |
| 07/24/2026 20:15 | 8 | 156.18 |
| 07/24/2026 20:15 | 2 | 156.18 |
| 07/24/2026 20:15 | 2 | 156.18 |
| 07/24/2026 20:15 | 1 | 156.18 |
| 07/24/2026 20:15 | 1 | 156.18 |
| 07/24/2026 20:15 | 1 | 156.18 |
| 07/24/2026 20:15 | 3 | 156.15 |
| 07/24/2026 20:12 | 11 | 156.09 |
| 07/24/2026 20:12 | 21 | 156.09 |
| 07/24/2026 20:12 | 20 | 156.05 |
| 07/24/2026 20:12 | 80 | 156.04 |
| 07/24/2026 20:12 | 17 | 156.04 |
| 07/24/2026 20:12 | 17 | 156.04 |
| 07/24/2026 20:12 | 17 | 156.04 |
| 07/24/2026 20:11 | 7 | 156.01 |
| 07/24/2026 20:10 | 58 | 156.05 |
| 07/24/2026 20:10 | 36 | 156.05 |
| 07/24/2026 20:10 | 6 | 156.05 |
| 07/24/2026 20:10 | 94 | 156.05 |
| 07/24/2026 20:10 | 56 | 156.05 |
| 07/24/2026 20:10 | 33 | 156.05 |
| 07/24/2026 20:10 | 17 | 156.05 |
| 07/24/2026 20:09 | 100 | 156.07 |
| 07/24/2026 20:09 | 100 | 156.07 |
| 07/24/2026 20:09 | 100 | 156.07 |
| 07/24/2026 20:09 | 100 | 156.07 |
| 07/24/2026 20:09 | 100 | 156.07 |
| 07/24/2026 20:09 | 7 | 156.07 |
| 07/24/2026 20:09 | 100 | 156.08 |
| 07/24/2026 20:09 | 20 | 156.08 |
| 07/24/2026 20:07 | 1 | 156.14 |
| 07/24/2026 20:07 | 2 | 156.14 |
| 07/24/2026 20:07 | 1 | 156.11 |
| 07/24/2026 20:07 | 1 | 156.11 |
| 07/24/2026 20:07 | 9 | 156.10 |
| 07/24/2026 20:06 | 4 | 156.07 |
| 07/24/2026 20:06 | 7 | 156.07 |
| 07/24/2026 20:06 | 7 | 156.07 |
| 07/24/2026 20:06 | 3 | 156.03 |
| 07/24/2026 20:06 | 1 | 156.03 |
| 07/24/2026 20:06 | 2 | 156.03 |
| 07/24/2026 20:06 | 5 | 156.00 |
| 07/24/2026 20:06 | 28 | 155.99 |
| 07/24/2026 20:06 | 22 | 155.98 |
| 07/24/2026 20:06 | 78 | 155.98 |
| 07/24/2026 20:05 | 4 | 155.95 |
| 07/24/2026 20:05 | 1 | 155.95 |
| 07/24/2026 20:05 | 35 | 155.94 |
| 07/24/2026 20:05 | 51 | 155.93 |
| 07/24/2026 20:04 | 3 | 155.925 |
| 07/24/2026 20:01 | 100 | 155.90 |
| 07/24/2026 20:01 | 100 | 155.90 |
| 07/24/2026 20:01 | 2 | 155.92 |
| 07/24/2026 20:01 | 1 | 155.92 |
| 07/24/2026 20:01 | 98 | 155.91 |
| 07/24/2026 20:01 | 1 | 155.90 |
| 07/24/2026 20:01 | 2 | 155.91 |
| 07/24/2026 20:01 | 2 | 155.90 |
| 07/24/2026 20:01 | 12 | 155.90 |
| 07/24/2026 20:01 | 3 | 155.89 |
| 07/24/2026 20:01 | 1 | 155.88 |
| 07/24/2026 20:01 | 1 | 155.87 |
| 07/24/2026 20:01 | 20 | 155.87 |
| 07/24/2026 20:01 | 100 | 155.86 |
| 07/24/2026 20:01 | 100 | 155.85 |
| 07/24/2026 20:01 | 100 | 155.84 |
| 07/24/2026 20:01 | 9 | 155.83 |
| 07/24/2026 20:01 | 6 | 155.83 |
| 07/24/2026 20:01 | 4 | 155.83 |
| 07/24/2026 20:00 | 92 | 155.79 |
| 07/24/2026 20:00 | 1 | 155.78 |
| 07/24/2026 20:00 | 3 | 155.78 |
| 07/24/2026 20:00 | 1 | 155.78 |
| 07/24/2026 20:00 | 42 | 155.78 |
| 07/24/2026 20:00 | 4 | 155.78 |
| 07/24/2026 20:00 | 9 | 155.78 |
| 07/24/2026 20:00 | 11 | 155.78 |
| 07/24/2026 20:00 | 3 | 155.78 |
| 07/24/2026 20:00 | 1 | 155.78 |
| 07/24/2026 19:58 | 11 | 155.78 |
| 07/24/2026 19:58 | 15 | 155.77 |
| 07/24/2026 19:58 | 3 | 155.77 |
| 07/24/2026 19:58 | 3 | 155.77 |
| 07/24/2026 19:58 | 68 | 155.77 |
| 07/24/2026 19:57 | 3 | 155.77 |
| 07/24/2026 19:56 | 3 | 155.77 |
| 07/24/2026 19:55 | 1 | 155.78 |
| 07/24/2026 19:55 | 10 | 155.79 |
| 07/24/2026 19:53 | 19 | 155.83 |
| 07/24/2026 19:53 | 12 | 155.83 |
| 07/24/2026 19:53 | 61 | 155.82 |
| 07/24/2026 19:53 | 38 | 155.82 |
| 07/24/2026 19:53 | 1 | 155.82 |
| 07/24/2026 19:53 | 100 | 155.78 |
| 07/24/2026 19:53 | 22 | 155.77 |
| 07/24/2026 19:53 | 6 | 155.77 |
| 07/24/2026 19:53 | 5 | 155.77 |
| 07/24/2026 19:53 | 2 | 155.77 |
| 07/24/2026 19:53 | 11 | 155.76 |
| 07/24/2026 19:53 | 11 | 155.76 |
| 07/24/2026 19:53 | 6 | 155.76 |
| 07/24/2026 19:53 | 2 | 155.76 |
| 07/24/2026 19:53 | 100 | 155.75 |
| 07/24/2026 19:53 | 100 | 155.74 |
| 07/24/2026 19:53 | 100 | 155.74 |
| 07/24/2026 19:53 | 1 | 155.71 |
| 07/24/2026 19:53 | 99 | 155.71 |
| 07/24/2026 19:53 | 1 | 155.66 |
| 07/24/2026 19:53 | 1 | 155.66 |
| 07/24/2026 19:53 | 3 | 155.66 |
| 07/24/2026 19:53 | 1 | 155.66 |
| 07/24/2026 19:53 | 100 | 155.66 |
| 07/24/2026 19:53 | 11 | 155.66 |
| 07/24/2026 19:53 | 30 | 155.66 |
| 07/24/2026 19:53 | 7 | 155.66 |
| 07/24/2026 19:53 | 1 | 155.66 |
| 07/24/2026 19:53 | 29 | 155.66 |
| 07/24/2026 19:53 | 7 | 155.64 |
| 07/24/2026 19:53 | 100 | 155.63 |
| 07/24/2026 19:53 | 100 | 155.63 |
| 07/24/2026 19:53 | 6 | 155.63 |
| 07/24/2026 19:53 | 12 | 155.63 |
| 07/24/2026 19:53 | 7 | 155.63 |
| 07/24/2026 19:53 | 5 | 155.63 |
| 07/24/2026 19:53 | 35 | 155.62 |
| 07/24/2026 19:53 | 3 | 155.62 |
| 07/24/2026 19:53 | 1 | 155.62 |
| 07/24/2026 19:53 | 1 | 155.62 |
| 07/24/2026 19:53 | 40 | 155.61 |
| 07/24/2026 19:53 | 13 | 155.61 |
| 07/24/2026 19:53 | 30 | 155.61 |
| 07/24/2026 19:53 | 10 | 155.61 |
| 07/24/2026 19:53 | 41 | 155.61 |
| 07/24/2026 19:53 | 1 | 155.61 |
| 07/24/2026 19:53 | 11 | 155.61 |
| 07/24/2026 19:53 | 1 | 155.61 |
| 07/24/2026 19:53 | 1 | 155.61 |
| 07/24/2026 19:53 | 2 | 155.61 |
| 07/24/2026 19:53 | 2 | 155.61 |
| 07/24/2026 19:53 | 2 | 155.61 |
| 07/24/2026 19:53 | 1 | 155.61 |
| 07/24/2026 19:52 | 10 | 155.58 |
| 07/24/2026 19:52 | 1 | 155.58 |
| 07/24/2026 19:52 | 44 | 155.58 |
| 07/24/2026 19:52 | 47 | 155.58 |
| 07/24/2026 19:52 | 7 | 155.58 |
| 07/24/2026 19:52 | 100 | 155.58 |
| 07/24/2026 19:51 | 12 | 155.59 |
| 07/24/2026 19:51 | 10 | 155.61 |
| 07/24/2026 19:51 | 22 | 155.61 |
| 07/24/2026 19:51 | 5 | 155.62 |
| 07/24/2026 19:51 | 1 | 155.62 |
| 07/24/2026 19:51 | 1 | 155.62 |
| 07/24/2026 19:49 | 100 | 155.67 |
| 07/24/2026 19:49 | 84 | 155.68 |
| 07/24/2026 19:49 | 16 | 155.68 |
| 07/24/2026 19:48 | 100 | 155.76 |
| 07/24/2026 19:48 | 7 | 155.70 |
| 07/24/2026 19:48 | 7 | 155.70 |
| 07/24/2026 19:48 | 28 | 155.70 |
| 07/24/2026 19:48 | 7 | 155.71 |
| 07/24/2026 19:48 | 8 | 155.75 |
| 07/24/2026 19:48 | 7 | 155.75 |
| 07/24/2026 19:48 | 5 | 155.75 |
| 07/24/2026 19:45 | 11 | 155.88 |
| 07/24/2026 19:45 | 89 | 155.88 |
| 07/24/2026 19:44 | 21 | 155.77 |
| 07/24/2026 19:44 | 9 | 155.77 |
| 07/24/2026 19:42 | 5 | 155.82 |
| 07/24/2026 19:41 | 10 | 155.88 |
| 07/24/2026 19:41 | 90 | 155.88 |
| 07/24/2026 19:41 | 10 | 155.88 |
| 07/24/2026 19:41 | 6 | 155.87 |
| 07/24/2026 19:41 | 90 | 155.87 |
| 07/24/2026 19:41 | 9 | 155.87 |
| 07/24/2026 19:41 | 1 | 155.87 |
| 07/24/2026 19:41 | 22 | 155.85 |
| 07/24/2026 19:41 | 12 | 155.85 |
| 07/24/2026 19:41 | 100 | 155.85 |
| 07/24/2026 19:40 | 2 | 155.81 |
| 07/24/2026 19:40 | 5 | 155.81 |
| 07/24/2026 19:39 | 5 | 155.86 |
| 07/24/2026 19:39 | 20 | 155.86 |
| 07/24/2026 19:39 | 28 | 155.86 |
| 07/24/2026 19:39 | 11 | 155.84 |
| 07/24/2026 19:39 | 9 | 155.84 |
| 07/24/2026 19:39 | 11 | 155.84 |
| 07/24/2026 19:38 | 15 | 155.81 |
| 07/24/2026 19:37 | 100 | 155.80 |
| 07/24/2026 19:37 | 1 | 155.80 |
| 07/24/2026 19:37 | 22 | 155.83 |
| 07/24/2026 19:37 | 78 | 155.83 |
| 07/24/2026 19:37 | 44 | 155.83 |
| 07/24/2026 19:37 | 56 | 155.83 |
| 07/24/2026 19:37 | 22 | 155.83 |
| 07/24/2026 19:37 | 2 | 155.82 |
| 07/24/2026 19:37 | 1 | 155.82 |
| 07/24/2026 19:37 | 2 | 155.82 |
| 07/24/2026 19:37 | 20 | 155.82 |
| 07/24/2026 19:36 | 1 | 155.81 |
| 07/24/2026 19:36 | 10 | 155.74 |
| 07/24/2026 19:36 | 10 | 155.74 |
| 07/24/2026 19:35 | 22 | 155.78 |
| 07/24/2026 19:35 | 7 | 155.78 |
| 07/24/2026 19:35 | 7 | 155.78 |
| 07/24/2026 19:35 | 35 | 155.78 |
| 07/24/2026 19:35 | 7 | 155.79 |
| 07/24/2026 19:35 | 100 | 155.79 |
| 07/24/2026 19:35 | 1 | 155.79 |
| 07/24/2026 19:35 | 62 | 155.79 |
| 07/24/2026 19:35 | 36 | 155.79 |
| 07/24/2026 19:34 | 19 | 155.80 |
| 07/24/2026 19:34 | 17 | 155.80 |
| 07/24/2026 19:34 | 26 | 155.80 |
| 07/24/2026 19:34 | 22 | 155.80 |
| 07/24/2026 19:34 | 2 | 155.79 |
| 07/24/2026 19:34 | 3 | 155.79 |
| 07/24/2026 19:34 | 100 | 155.79 |
| 07/24/2026 19:34 | 1 | 155.78 |
| 07/24/2026 19:33 | 2 | 155.78 |
| 07/24/2026 19:33 | 100 | 155.74 |
| 07/24/2026 19:33 | 100 | 155.74 |
| 07/24/2026 19:33 | 1 | 155.79 |
| 07/24/2026 19:32 | 2 | 155.78 |
| 07/24/2026 19:32 | 3 | 155.75 |
| 07/24/2026 19:32 | 96 | 155.75 |
| 07/24/2026 19:32 | 100 | 155.75 |
| 07/24/2026 19:30 | 1 | 155.74 |
| 07/24/2026 19:29 | 2 | 155.75 |
| 07/24/2026 19:29 | 2 | 155.75 |
| 07/24/2026 19:27 | 94 | 155.74 |
| 07/24/2026 19:27 | 1 | 155.74 |
| 07/24/2026 19:27 | 2 | 155.73 |
| 07/24/2026 19:27 | 20 | 155.72 |
| 07/24/2026 19:27 | 11 | 155.71 |
| 07/24/2026 19:27 | 35 | 155.71 |
| 07/24/2026 19:26 | 3 | 155.67 |
| 07/24/2026 19:26 | 97 | 155.67 |
| 07/24/2026 19:26 | 35 | 155.67 |
| 07/24/2026 19:26 | 3 | 155.66 |
| 07/24/2026 19:26 | 87 | 155.645 |
| 07/24/2026 19:24 | 20 | 155.70 |
| 07/24/2026 19:24 | 1 | 155.68 |
| 07/24/2026 19:23 | 3 | 155.77 |
| 07/24/2026 19:22 | 7 | 155.80 |
| 07/24/2026 19:22 | 14 | 155.80 |
| 07/24/2026 19:22 | 42 | 155.80 |
| 07/24/2026 19:22 | 100 | 155.80 |
| 07/24/2026 19:22 | 1 | 155.82 |
| 07/24/2026 19:21 | 9 | 155.91 |
| 07/24/2026 19:21 | 1 | 155.92 |
| 07/24/2026 19:21 | 1 | 155.92 |
| 07/24/2026 19:21 | 79 | 155.92 |
| 07/24/2026 19:20 | 2 | 155.92 |
| 07/24/2026 19:17 | 100 | 155.89 |
| 07/24/2026 19:17 | 2 | 155.89 |
| 07/24/2026 19:16 | 10 | 155.92 |
| 07/24/2026 19:16 | 8 | 155.92 |
| 07/24/2026 19:16 | 2 | 155.92 |
| 07/24/2026 19:16 | 3 | 155.91 |
| 07/24/2026 19:16 | 100 | 155.91 |
| 07/24/2026 19:16 | 20 | 155.91 |
| 07/24/2026 19:16 | 11 | 155.91 |
| 07/24/2026 19:16 | 100 | 155.91 |
| 07/24/2026 19:15 | 12 | 155.90 |
| 07/24/2026 19:15 | 1 | 155.90 |
| 07/24/2026 19:15 | 2 | 155.90 |
| 07/24/2026 19:15 | 6 | 155.90 |
| 07/24/2026 19:14 | 167 | 155.87 |
| 07/24/2026 19:14 | 6 | 155.87 |
| 07/24/2026 19:08 | 6 | 155.77 |
| 07/24/2026 19:08 | 1 | 155.77 |
| 07/24/2026 19:08 | 99 | 155.77 |
| 07/24/2026 19:08 | 1 | 155.77 |
| 07/24/2026 19:08 | 10 | 155.78 |
| 07/24/2026 19:08 | 2 | 155.79 |
| 07/24/2026 19:08 | 98 | 155.79 |
| 07/24/2026 19:08 | 1 | 155.79 |
| 07/24/2026 19:08 | 1 | 155.79 |
| 07/24/2026 19:07 | 20 | 155.86 |
| 07/24/2026 19:07 | 1 | 155.84 |
| 07/24/2026 19:07 | 10 | 155.81 |
| 07/24/2026 19:07 | 14 | 155.81 |
| 07/24/2026 19:06 | 20 | 155.72 |
| 07/24/2026 19:05 | 66 | 155.84 |
| 07/24/2026 19:05 | 34 | 155.84 |
| 07/24/2026 19:05 | 66 | 155.84 |
| 07/24/2026 19:05 | 34 | 155.84 |
| 07/24/2026 19:05 | 100 | 155.84 |
| 07/24/2026 19:03 | 1 | 155.865 |
| 07/24/2026 19:03 | 1 | 155.865 |
| 07/24/2026 19:01 | 1 | 155.82 |
| 07/24/2026 19:00 | 100 | 155.86 |
| 07/24/2026 19:00 | 1 | 155.89 |
| 07/24/2026 19:00 | 100 | 155.89 |
| 07/24/2026 19:00 | 22 | 155.88 |
| 07/24/2026 19:00 | 78 | 155.88 |
| 07/24/2026 19:00 | 22 | 155.87 |
| 07/24/2026 19:00 | 10 | 155.87 |
| 07/24/2026 19:00 | 50 | 155.87 |
| 07/24/2026 19:00 | 10 | 155.87 |
| 07/24/2026 19:00 | 10 | 155.87 |
| 07/24/2026 18:59 | 1 | 155.87 |
| 07/24/2026 18:59 | 1 | 155.86 |
| 07/24/2026 18:58 | 11 | 155.85 |
| 07/24/2026 18:58 | 11 | 155.85 |
| 07/24/2026 18:58 | 10 | 155.85 |
| 07/24/2026 18:58 | 5 | 155.83 |
| 07/24/2026 18:58 | 10 | 155.83 |
| 07/24/2026 18:58 | 3 | 155.83 |
| 07/24/2026 18:58 | 95 | 155.83 |
| 07/24/2026 18:58 | 5 | 155.83 |
| 07/24/2026 18:58 | 20 | 155.82 |
| 07/24/2026 18:58 | 93 | 155.82 |
| 07/24/2026 18:57 | 7 | 155.81 |
| 07/24/2026 18:57 | 93 | 155.81 |
| 07/24/2026 18:57 | 10 | 155.80 |
| 07/24/2026 18:57 | 90 | 155.80 |
| 07/24/2026 18:56 | 2 | 155.77 |
| 07/24/2026 18:55 | 2 | 155.70 |
| 07/24/2026 18:55 | 13 | 155.72 |
| 07/24/2026 18:55 | 14 | 155.74 |
| 07/24/2026 18:55 | 21 | 155.75 |
| 07/24/2026 18:55 | 100 | 155.75 |
| 07/24/2026 18:55 | 100 | 155.76 |
| 07/24/2026 18:55 | 98 | 155.76 |
| 07/24/2026 18:55 | 1 | 155.76 |
| 07/24/2026 18:55 | 1 | 155.76 |
| 07/24/2026 18:54 | 59 | 155.81 |
| 07/24/2026 18:54 | 30 | 155.80 |
| 07/24/2026 18:54 | 3 | 155.80 |
| 07/24/2026 18:54 | 1 | 155.78 |
| 07/24/2026 18:54 | 100 | 155.79 |
| 07/24/2026 18:54 | 25 | 155.79 |
| 07/24/2026 18:54 | 36 | 155.78 |
| 07/24/2026 18:54 | 97 | 155.78 |
| 07/24/2026 18:54 | 100 | 155.78 |
| 07/24/2026 18:53 | 3 | 155.78 |
| 07/24/2026 18:53 | 20 | 155.77 |
| 07/24/2026 18:53 | 10 | 155.74 |
| 07/24/2026 18:53 | 1 | 155.64 |
| 07/24/2026 18:53 | 1 | 155.66 |
| 07/24/2026 18:52 | 1 | 155.67 |
| 07/24/2026 18:51 | 34 | 155.68 |
| 07/24/2026 18:51 | 6 | 155.71 |
| 07/24/2026 18:51 | 94 | 155.71 |
| 07/24/2026 18:51 | 1 | 155.72 |
| 07/24/2026 18:51 | 1 | 155.72 |
| 07/24/2026 18:48 | 12 | 155.75 |
| 07/24/2026 18:48 | 2 | 155.76 |
| 07/24/2026 18:47 | 40 | 155.85 |
| 07/24/2026 18:47 | 14 | 155.78 |
| 07/24/2026 18:47 | 130 | 155.78 |
| 07/24/2026 18:47 | 42 | 155.80 |
| 07/24/2026 18:47 | 1 | 155.835 |
| 07/24/2026 18:47 | 12 | 155.86 |
| 07/24/2026 18:47 | 40 | 155.92 |
| 07/24/2026 18:47 | 6 | 155.95 |
| 07/24/2026 18:47 | 132 | 155.95 |
| 07/24/2026 18:47 | 1 | 155.95 |
| 07/24/2026 18:46 | 1 | 156.005 |
| 07/24/2026 18:44 | 1 | 155.95 |
| 07/24/2026 18:43 | 14 | 156.025 |
| 07/24/2026 18:43 | 4 | 156.04 |
| 07/24/2026 18:43 | 1 | 156.095 |
| 07/24/2026 18:43 | 100 | 156.10 |
| 07/24/2026 18:43 | 100 | 156.10 |
| 07/24/2026 18:42 | 59 | 156.08 |
| 07/24/2026 18:42 | 100 | 156.07 |
| 07/24/2026 18:41 | 48 | 156.08 |
| 07/24/2026 18:41 | 1 | 156.08 |
| 07/24/2026 18:41 | 100 | 156.08 |
| 07/24/2026 18:41 | 10 | 156.07 |
| 07/24/2026 18:41 | 13 | 156.05 |
| 07/24/2026 18:41 | 27 | 156.05 |
| 07/24/2026 18:41 | 20 | 156.05 |
| 07/24/2026 18:39 | 2 | 156.00 |
| 07/24/2026 18:39 | 2 | 156.00 |
| 07/24/2026 18:39 | 6 | 156.00 |
| 07/24/2026 18:39 | 92 | 156.00 |
| 07/24/2026 18:39 | 6 | 156.00 |
| 07/24/2026 18:39 | 2 | 156.00 |
| 07/24/2026 18:39 | 3 | 156.075 |
| 07/24/2026 18:35 | 20 | 156.10 |
| 07/24/2026 18:35 | 14 | 156.08 |
| 07/24/2026 18:35 | 7 | 156.10 |
| 07/24/2026 18:35 | 7 | 156.10 |
| 07/24/2026 18:35 | 100 | 156.11 |
| 07/24/2026 18:35 | 100 | 156.11 |
| 07/24/2026 18:34 | 1 | 156.12 |
| 07/24/2026 18:32 | 7 | 156.20 |
| 07/24/2026 18:32 | 7 | 156.20 |
| 07/24/2026 18:32 | 27 | 156.20 |
| 07/24/2026 18:32 | 1 | 156.20 |
| 07/24/2026 18:32 | 26 | 156.20 |
| 07/24/2026 18:32 | 74 | 156.20 |
| 07/24/2026 18:32 | 7 | 156.20 |
| 07/24/2026 18:32 | 19 | 156.20 |
| 07/24/2026 18:32 | 100 | 156.22 |
| 07/24/2026 18:32 | 100 | 156.22 |
| 07/24/2026 18:30 | 2 | 156.32 |
| 07/24/2026 18:30 | 20 | 156.32 |
| 07/24/2026 18:30 | 78 | 156.32 |
| 07/24/2026 18:30 | 22 | 156.32 |
| 07/24/2026 18:30 | 78 | 156.32 |
| 07/24/2026 18:30 | 100 | 156.32 |
| 07/24/2026 18:30 | 25 | 156.41 |
| 07/24/2026 18:30 | 100 | 156.38 |
| 07/24/2026 18:30 | 16 | 156.36 |
| 07/24/2026 18:30 | 8 | 156.35 |
| 07/24/2026 18:30 | 16 | 156.32 |
| 07/24/2026 18:30 | 3 | 156.32 |
| 07/24/2026 18:30 | 20 | 156.29 |
| 07/24/2026 18:30 | 100 | 156.29 |
| 07/24/2026 18:29 | 100 | 156.28 |
| 07/24/2026 18:28 | 4 | 156.29 |
| 07/24/2026 18:28 | 100 | 156.29 |
| 07/24/2026 18:28 | 90 | 156.29 |
| 07/24/2026 18:27 | 80 | 156.29 |
| 07/24/2026 18:27 | 10 | 156.29 |
| 07/24/2026 18:27 | 90 | 156.29 |
| 07/24/2026 18:27 | 100 | 156.29 |
| 07/24/2026 18:27 | 1 | 156.28 |
| 07/24/2026 18:27 | 1 | 156.28 |
| 07/24/2026 18:27 | 49 | 156.28 |
| 07/24/2026 18:27 | 89 | 156.26 |
| 07/24/2026 18:27 | 100 | 156.195 |
| 07/24/2026 18:26 | 100 | 156.24 |
| 07/24/2026 18:26 | 100 | 156.20 |
| 07/24/2026 18:26 | 5 | 156.20 |
| 07/24/2026 18:26 | 86 | 156.27 |
| 07/24/2026 18:25 | 51 | 156.28 |
| 07/24/2026 18:25 | 1 | 156.26 |
| 07/24/2026 18:25 | 3 | 156.26 |
| 07/24/2026 18:25 | 1 | 156.23 |
| 07/24/2026 18:25 | 19 | 156.20 |
| 07/24/2026 18:25 | 19 | 156.18 |
| 07/24/2026 18:25 | 25 | 156.16 |
| 07/24/2026 18:25 | 75 | 156.16 |
| 07/24/2026 18:24 | 25 | 156.16 |
| 07/24/2026 18:24 | 20 | 156.16 |
| 07/24/2026 18:24 | 10 | 156.16 |
| 07/24/2026 18:23 | 7 | 156.15 |
| 07/24/2026 18:23 | 18 | 156.16 |
| 07/24/2026 18:23 | 24 | 156.16 |
| 07/24/2026 18:23 | 24 | 156.16 |
| 07/24/2026 18:23 | 24 | 156.16 |
| 07/24/2026 18:23 | 10 | 156.16 |
| 07/24/2026 18:23 | 20 | 156.16 |
| 07/24/2026 18:23 | 3 | 156.16 |
| 07/24/2026 18:23 | 1 | 156.16 |
| 07/24/2026 18:20 | 95 | 156.10 |
| 07/24/2026 18:20 | 38 | 156.10 |
| 07/24/2026 18:20 | 100 | 156.10 |
| 07/24/2026 18:20 | 100 | 156.10 |
| 07/24/2026 18:20 | 100 | 156.10 |
| 07/24/2026 18:20 | 7 | 156.10 |
| 07/24/2026 18:20 | 100 | 156.10 |
| 07/24/2026 18:20 | 100 | 156.11 |
| 07/24/2026 18:20 | 100 | 156.13 |
| 07/24/2026 18:20 | 4 | 156.14 |
| 07/24/2026 18:20 | 100 | 156.15 |
| 07/24/2026 18:20 | 100 | 156.18 |
| 07/24/2026 18:20 | 1 | 156.21 |
| 07/24/2026 18:20 | 400 | 156.225 |
| 07/24/2026 18:20 | 75 | 156.25 |
| 07/24/2026 18:20 | 25 | 156.25 |
| 07/24/2026 18:20 | 3 | 156.25 |
| 07/24/2026 18:20 | 20 | 156.27 |
| 07/24/2026 18:20 | 100 | 156.315 |
| 07/24/2026 18:19 | 35 | 156.30 |
| 07/24/2026 18:19 | 25 | 156.30 |
| 07/24/2026 18:19 | 15 | 156.29 |
| 07/24/2026 18:19 | 100 | 156.29 |
| 07/24/2026 18:19 | 100 | 156.27 |
| 07/24/2026 18:19 | 100 | 156.26 |
| 07/24/2026 18:17 | 220 | 156.25 |
| 07/24/2026 18:17 | 66 | 156.25 |
| 07/24/2026 18:17 | 100 | 156.27 |
| 07/24/2026 18:17 | 57 | 156.28 |
| 07/24/2026 18:17 | 43 | 156.28 |
| 07/24/2026 18:17 | 200 | 156.32 |
| 07/24/2026 18:17 | 20 | 156.35 |
| 07/24/2026 18:17 | 98 | 156.32 |
| 07/24/2026 18:17 | 2 | 156.32 |
| 07/24/2026 18:17 | 100 | 156.38 |
| 07/24/2026 18:17 | 45 | 156.37 |
| 07/24/2026 18:17 | 3 | 156.37 |
| 07/24/2026 18:17 | 30 | 156.36 |
| 07/24/2026 18:16 | 10 | 156.31 |
| 07/24/2026 18:16 | 90 | 156.31 |
| 07/24/2026 18:16 | 10 | 156.30 |
| 07/24/2026 18:16 | 100 | 156.30 |
| 07/24/2026 18:16 | 100 | 156.31 |
| 07/24/2026 18:16 | 7 | 156.27 |
| 07/24/2026 18:16 | 100 | 156.30 |
| 07/24/2026 18:16 | 100 | 156.30 |
| 07/24/2026 18:15 | 25 | 156.32 |
| 07/24/2026 18:15 | 25 | 156.32 |
| 07/24/2026 18:15 | 25 | 156.32 |
| 07/24/2026 18:15 | 4 | 156.31 |
| 07/24/2026 18:15 | 100 | 156.31 |
| 07/24/2026 18:14 | 36 | 156.30 |
| 07/24/2026 18:13 | 100 | 156.23 |
| 07/24/2026 18:13 | 100 | 156.23 |
| 07/24/2026 18:13 | 155 | 156.23 |
| 07/24/2026 18:13 | 100 | 156.23 |
| 07/24/2026 18:13 | 100 | 156.23 |
| 07/24/2026 18:13 | 33 | 156.27 |
| 07/24/2026 18:13 | 76 | 156.34 |
| 07/24/2026 18:12 | 98 | 156.36 |
| 07/24/2026 18:12 | 1 | 156.36 |
| 07/24/2026 18:12 | 1 | 156.34 |
| 07/24/2026 18:12 | 12 | 156.31 |
| 07/24/2026 18:12 | 100 | 156.24 |
| 07/24/2026 18:12 | 12 | 156.22 |
| 07/24/2026 18:12 | 9 | 156.20 |
| 07/24/2026 18:11 | 3 | 156.20 |
| 07/24/2026 18:11 | 24 | 156.18 |
| 07/24/2026 18:11 | 18 | 156.18 |
| 07/24/2026 18:11 | 100 | 156.15 |
| 07/24/2026 18:11 | 27 | 156.12 |
| 07/24/2026 18:11 | 100 | 156.12 |
| 07/24/2026 18:11 | 3 | 156.08 |
| 07/24/2026 18:11 | 100 | 156.09 |
| 07/24/2026 18:11 | 1 | 156.10 |
| 07/24/2026 18:11 | 1 | 156.10 |
| 07/24/2026 18:11 | 1 | 156.10 |
| 07/24/2026 18:11 | 1 | 156.09 |
| 07/24/2026 18:11 | 1 | 156.05 |
| 07/24/2026 18:11 | 1 | 156.02 |
| 07/24/2026 18:11 | 25 | 156.01 |
| 07/24/2026 18:11 | 100 | 155.98 |
| 07/24/2026 18:11 | 100 | 155.96 |
| 07/24/2026 18:11 | 28 | 155.93 |
| 07/24/2026 18:11 | 25 | 155.92 |
| 07/24/2026 18:11 | 14 | 155.89 |
| 07/24/2026 18:11 | 86 | 155.89 |
| 07/24/2026 18:11 | 12 | 155.88 |
| 07/24/2026 18:10 | 51 | 155.85 |
| 07/24/2026 18:10 | 99 | 155.84 |
| 07/24/2026 18:10 | 1 | 155.83 |
| 07/24/2026 18:10 | 25 | 155.78 |
| 07/24/2026 18:10 | 76 | 155.85 |
| 07/24/2026 18:10 | 100 | 155.85 |
| 07/24/2026 18:10 | 4 | 155.83 |
| 07/24/2026 18:10 | 20 | 155.76 |
| 07/24/2026 18:10 | 62 | 155.65 |
| 07/24/2026 18:10 | 62 | 155.64 |
| 07/24/2026 18:10 | 80 | 155.65 |
| 07/24/2026 18:09 | 25 | 155.73 |
| 07/24/2026 18:08 | 3 | 155.68 |
| 07/24/2026 18:08 | 12 | 155.70 |
| 07/24/2026 18:08 | 12 | 155.73 |
| 07/24/2026 18:07 | 24 | 155.74 |
| 07/24/2026 18:07 | 88 | 155.74 |
| 07/24/2026 18:06 | 12 | 155.74 |
| 07/24/2026 18:06 | 12 | 155.74 |
| 07/24/2026 18:06 | 12 | 155.74 |
| 07/24/2026 18:06 | 12 | 155.74 |
| 07/24/2026 18:06 | 100 | 155.77 |
| 07/24/2026 18:06 | 25 | 155.80 |
| 07/24/2026 18:04 | 1 | 155.92 |
| 07/24/2026 18:04 | 1 | 155.93 |
| 07/24/2026 18:04 | 1 | 155.93 |
| 07/24/2026 18:03 | 71 | 155.97 |
| 07/24/2026 18:03 | 14 | 156.05 |
| 07/24/2026 18:03 | 7 | 156.06 |
| 07/24/2026 18:03 | 30 | 156.07 |
| 07/24/2026 18:03 | 18 | 156.08 |
| 07/24/2026 18:03 | 12 | 156.14 |
| 07/24/2026 18:03 | 2 | 156.15 |
| 07/24/2026 18:03 | 100 | 156.24 |
| 07/24/2026 18:00 | 100 | 156.21 |
| 07/24/2026 18:00 | 40 | 156.325 |
| 07/24/2026 18:00 | 10 | 156.24 |
| 07/24/2026 18:00 | 10 | 156.24 |
| 07/24/2026 18:00 | 10 | 156.24 |
| 07/24/2026 18:00 | 3 | 156.32 |
| 07/24/2026 18:00 | 4 | 156.34 |
| 07/24/2026 18:00 | 100 | 156.35 |
| 07/24/2026 18:00 | 3 | 156.34 |
| 07/24/2026 18:00 | 53 | 156.39 |
| 07/24/2026 18:00 | 25 | 156.39 |
| 07/24/2026 18:00 | 15 | 156.39 |
| 07/24/2026 18:00 | 7 | 156.39 |
| 07/24/2026 18:00 | 25 | 156.39 |
| 07/24/2026 18:00 | 5 | 156.42 |
| 07/24/2026 17:59 | 3 | 156.41 |
| 07/24/2026 17:59 | 8 | 156.38 |
| 07/24/2026 17:59 | 10 | 156.37 |
| 07/24/2026 17:59 | 10 | 156.37 |
| 07/24/2026 17:59 | 18 | 156.37 |
| 07/24/2026 17:59 | 90 | 156.37 |
| 07/24/2026 17:59 | 10 | 156.36 |
| 07/24/2026 17:59 | 100 | 156.35 |
| 07/24/2026 17:59 | 67 | 156.34 |
| 07/24/2026 17:59 | 20 | 156.34 |
| 07/24/2026 17:59 | 100 | 156.34 |
| 07/24/2026 17:59 | 80 | 156.34 |
| 07/24/2026 17:59 | 7 | 156.33 |
| 07/24/2026 17:58 | 20 | 156.34 |
| 07/24/2026 17:58 | 20 | 156.29 |
| 07/24/2026 17:58 | 40 | 156.32 |
| 07/24/2026 17:55 | 1 | 156.27 |
| 07/24/2026 17:55 | 1 | 156.27 |
| 07/24/2026 17:55 | 1 | 156.27 |
| 07/24/2026 17:55 | 100 | 156.33 |
| 07/24/2026 17:55 | 14 | 156.40 |
| 07/24/2026 17:55 | 3 | 156.41 |
| 07/24/2026 17:55 | 3 | 156.49 |
| 07/24/2026 17:54 | 1 | 156.54 |
| 07/24/2026 17:54 | 23 | 156.55 |
| 07/24/2026 17:54 | 24 | 156.53 |
| 07/24/2026 17:54 | 41 | 156.52 |
| 07/24/2026 17:54 | 100 | 156.51 |
| 07/24/2026 17:54 | 1 | 156.50 |
| 07/24/2026 17:54 | 1 | 156.50 |
| 07/24/2026 17:54 | 1 | 156.50 |
| 07/24/2026 17:54 | 7 | 156.50 |
| 07/24/2026 17:54 | 100 | 156.49 |
| 07/24/2026 17:54 | 18 | 156.48 |
| 07/24/2026 17:54 | 100 | 156.47 |
| 07/24/2026 17:54 | 12 | 156.47 |
| 07/24/2026 17:54 | 60 | 156.45 |
| 07/24/2026 17:54 | 10 | 156.45 |
| 07/24/2026 17:54 | 40 | 156.43 |
| 07/24/2026 17:54 | 60 | 156.43 |
| 07/24/2026 17:54 | 17 | 156.42 |
| 07/24/2026 17:54 | 12 | 156.41 |
| 07/24/2026 17:54 | 100 | 156.41 |
| 07/24/2026 17:54 | 40 | 156.40 |
| 07/24/2026 17:54 | 12 | 156.40 |
| 07/24/2026 17:54 | 18 | 156.38 |
| 07/24/2026 17:53 | 200 | 156.25 |
| 07/24/2026 17:53 | 200 | 156.25 |
| 07/24/2026 17:53 | 35 | 156.32 |
| 07/24/2026 17:53 | 5 | 156.29 |
| 07/24/2026 17:53 | 5 | 156.30 |
| 07/24/2026 17:53 | 2 | 156.30 |
| 07/24/2026 17:53 | 60 | 156.37 |
| 07/24/2026 17:53 | 11 | 156.35 |
| 07/24/2026 17:53 | 1 | 156.35 |
| 07/24/2026 17:53 | 70 | 156.29 |
| 07/24/2026 17:53 | 10 | 156.29 |
| 07/24/2026 17:53 | 2 | 156.28 |
| 07/24/2026 17:53 | 1 | 156.28 |
| 07/24/2026 17:53 | 41 | 156.28 |
| 07/24/2026 17:53 | 12 | 156.28 |
| 07/24/2026 17:53 | 30 | 156.28 |
| 07/24/2026 17:53 | 1 | 156.28 |
| 07/24/2026 17:53 | 100 | 156.28 |
| 07/24/2026 17:53 | 2 | 156.26 |
| 07/24/2026 17:53 | 1 | 156.26 |
| 07/24/2026 17:53 | 2 | 156.26 |
| 07/24/2026 17:53 | 1 | 156.26 |
| 07/24/2026 17:53 | 6 | 156.26 |
| 07/24/2026 17:53 | 1 | 156.26 |
| 07/24/2026 17:53 | 4 | 156.26 |
| 07/24/2026 17:53 | 8 | 156.26 |
| 07/24/2026 17:53 | 31 | 156.26 |
| 07/24/2026 17:53 | 31 | 156.25 |
| 07/24/2026 17:53 | 20 | 156.24 |
| 07/24/2026 17:53 | 80 | 156.24 |
| 07/24/2026 17:53 | 20 | 156.24 |
| 07/24/2026 17:53 | 16 | 156.23 |
| 07/24/2026 17:53 | 1 | 156.23 |
| 07/24/2026 17:53 | 18 | 156.20 |
| 07/24/2026 17:53 | 1 | 156.19 |
| 07/24/2026 17:53 | 33 | 156.19 |
| 07/24/2026 17:52 | 62 | 156.17 |
| 07/24/2026 17:52 | 90 | 156.17 |
| 07/24/2026 17:52 | 10 | 156.17 |
| 07/24/2026 17:52 | 32 | 156.17 |
| 07/24/2026 17:52 | 4 | 156.17 |
| 07/24/2026 17:52 | 25 | 156.16 |
| 07/24/2026 17:52 | 39 | 156.16 |
| 07/24/2026 17:52 | 4 | 156.15 |
| 07/24/2026 17:51 | 7 | 156.15 |
| 07/24/2026 17:51 | 2 | 156.15 |
| 07/24/2026 17:51 | 1 | 156.14 |
| 07/24/2026 17:51 | 22 | 156.14 |
| 07/24/2026 17:51 | 100 | 156.13 |
| 07/24/2026 17:51 | 2 | 156.12 |
| 07/24/2026 17:51 | 1 | 156.11 |
| 07/24/2026 17:51 | 18 | 156.09 |
| 07/24/2026 17:51 | 37 | 156.09 |
| 07/24/2026 17:51 | 34 | 156.07 |
| 07/24/2026 17:51 | 97 | 156.05 |
| 07/24/2026 17:51 | 3 | 156.05 |
| 07/24/2026 17:49 | 7 | 155.96 |
| 07/24/2026 17:49 | 35 | 155.96 |
| 07/24/2026 17:49 | 100 | 155.96 |
| 07/24/2026 17:49 | 7 | 155.97 |
| 07/24/2026 17:49 | 2 | 155.97 |
| 07/24/2026 17:49 | 2 | 155.97 |
| 07/24/2026 17:49 | 100 | 155.97 |
| 07/24/2026 17:49 | 12 | 156.04 |
| 07/24/2026 17:48 | 3 | 155.98 |
| 07/24/2026 17:48 | 90 | 156.055 |
| 07/24/2026 17:47 | 2 | 156.02 |
| 07/24/2026 17:47 | 20 | 156.02 |
| 07/24/2026 17:47 | 4 | 156.02 |
| 07/24/2026 17:46 | 30 | 156.13 |
| 07/24/2026 17:45 | 41 | 156.11 |
| 07/24/2026 17:45 | 1 | 156.10 |
| 07/24/2026 17:45 | 1 | 156.10 |
| 07/24/2026 17:45 | 49 | 156.025 |
| 07/24/2026 17:45 | 3 | 156.02 |
| 07/24/2026 17:44 | 13 | 156.09 |
| 07/24/2026 17:43 | 7 | 156.01 |
| 07/24/2026 17:43 | 3 | 156.025 |
| 07/24/2026 17:42 | 3 | 156.04 |
| 07/24/2026 17:42 | 50 | 156.00 |
| 07/24/2026 17:42 | 29 | 155.98 |
| 07/24/2026 17:42 | 1 | 155.98 |
| 07/24/2026 17:42 | 2 | 155.93 |
| 07/24/2026 17:42 | 100 | 155.93 |
| 07/24/2026 17:42 | 100 | 155.93 |
| 07/24/2026 17:40 | 100 | 155.93 |
| 07/24/2026 17:40 | 81 | 155.93 |
| 07/24/2026 17:40 | 100 | 155.95 |
| 07/24/2026 17:40 | 19 | 155.93 |
| 07/24/2026 17:40 | 100 | 155.96 |
| 07/24/2026 17:40 | 2 | 155.96 |
| 07/24/2026 17:39 | 2 | 156.02 |
| 07/24/2026 17:39 | 100 | 156.02 |
| 07/24/2026 17:39 | 100 | 156.03 |
| 07/24/2026 17:39 | 6 | 156.04 |
| 07/24/2026 17:39 | 100 | 156.04 |
| 07/24/2026 17:39 | 100 | 156.05 |
| 07/24/2026 17:38 | 3 | 156.00 |
| 07/24/2026 17:38 | 100 | 156.00 |
| 07/24/2026 17:38 | 2 | 156.00 |
| 07/24/2026 17:38 | 3 | 156.03 |
| 07/24/2026 17:38 | 80 | 156.12 |
| 07/24/2026 17:37 | 2 | 156.12 |
| 07/24/2026 17:37 | 3 | 156.10 |
| 07/24/2026 17:37 | 4 | 156.005 |
| 07/24/2026 17:36 | 2 | 155.93 |
| 07/24/2026 17:36 | 2 | 155.93 |
| 07/24/2026 17:34 | 12 | 155.98 |
| 07/24/2026 17:34 | 12 | 156.02 |
| 07/24/2026 17:34 | 14 | 156.03 |
| 07/24/2026 17:34 | 7 | 156.03 |
| 07/24/2026 17:34 | 21 | 156.04 |
| 07/24/2026 17:34 | 35 | 156.04 |
| 07/24/2026 17:34 | 100 | 156.04 |
| 07/24/2026 17:34 | 3 | 156.125 |
| 07/24/2026 17:34 | 42 | 156.125 |
| 07/24/2026 17:32 | 61 | 156.22 |
| 07/24/2026 17:32 | 20 | 156.14 |
| 07/24/2026 17:32 | 4 | 156.10 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.135 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 4 | 156.11 |
| 07/24/2026 17:31 | 20 | 156.14 |
| 07/24/2026 17:31 | 60 | 156.17 |
| 07/24/2026 17:31 | 20 | 156.17 |
| 07/24/2026 17:30 | 2 | 156.06 |
| 07/24/2026 17:30 | 2 | 156.08 |
| 07/24/2026 17:30 | 6 | 156.08 |
| 07/24/2026 17:29 | 7 | 156.16 |
| 07/24/2026 17:29 | 3 | 156.23 |
| 07/24/2026 17:28 | 3 | 156.13 |
| 07/24/2026 17:28 | 3 | 156.13 |
| 07/24/2026 17:28 | 3 | 156.21 |
| 07/24/2026 17:28 | 35 | 156.18 |
| 07/24/2026 17:28 | 13 | 156.15 |
| 07/24/2026 17:28 | 90 | 156.13 |
| 07/24/2026 17:28 | 13 | 156.13 |
| 07/24/2026 17:27 | 77 | 156.12 |
| 07/24/2026 17:26 | 7 | 155.95 |
| 07/24/2026 17:25 | 9 | 155.93 |
| 07/24/2026 17:25 | 2 | 155.93 |
| 07/24/2026 17:25 | 9 | 155.95 |
| 07/24/2026 17:25 | 11 | 155.95 |
| 07/24/2026 17:25 | 100 | 155.98 |
| 07/24/2026 17:25 | 200 | 156.00 |
| 07/24/2026 17:25 | 1 | 156.02 |
| 07/24/2026 17:25 | 11 | 156.08 |
| 07/24/2026 17:24 | 3 | 156.13 |
| 07/24/2026 17:23 | 11 | 156.12 |
| 07/24/2026 17:23 | 24 | 156.12 |
| 07/24/2026 17:23 | 100 | 156.16 |
| 07/24/2026 17:23 | 3 | 156.18 |
| 07/24/2026 17:23 | 2 | 156.18 |
| 07/24/2026 17:23 | 9 | 156.20 |
| 07/24/2026 17:23 | 1 | 156.30 |
| 07/24/2026 17:22 | 20 | 156.19 |
| 07/24/2026 17:22 | 100 | 156.20 |
| 07/24/2026 17:22 | 3 | 156.22 |
| 07/24/2026 17:22 | 100 | 156.26 |
| 07/24/2026 17:22 | 20 | 156.29 |
| 07/24/2026 17:21 | 3 | 156.25 |
| 07/24/2026 17:21 | 3 | 156.21 |
| 07/24/2026 17:21 | 5 | 156.21 |
| 07/24/2026 17:21 | 100 | 156.21 |
| 07/24/2026 17:21 | 100 | 156.19 |
| 07/24/2026 17:21 | 16 | 156.18 |
| 07/24/2026 17:21 | 1 | 156.16 |
| 07/24/2026 17:21 | 26 | 156.15 |
| 07/24/2026 17:20 | 28 | 156.13 |
| 07/24/2026 17:20 | 27 | 156.13 |
| 07/24/2026 17:20 | 45 | 156.13 |
| 07/24/2026 17:20 | 48 | 156.13 |
| 07/24/2026 17:20 | 52 | 156.13 |
| 07/24/2026 17:20 | 20 | 156.12 |
| 07/24/2026 17:20 | 3 | 156.11 |
| 07/24/2026 17:20 | 3 | 156.01 |
| 07/24/2026 17:20 | 3 | 156.00 |
| 07/24/2026 17:18 | 2 | 155.98 |
| 07/24/2026 17:18 | 7 | 155.98 |
| 07/24/2026 17:18 | 20 | 155.98 |
| 07/24/2026 17:18 | 4 | 155.98 |
| 07/24/2026 17:18 | 51 | 156.11 |
| 07/24/2026 17:18 | 41 | 156.11 |
| 07/24/2026 17:18 | 41 | 156.11 |
| 07/24/2026 17:18 | 23 | 156.11 |
| 07/24/2026 17:18 | 4 | 156.00 |
| 07/24/2026 17:18 | 3 | 156.02 |
| 07/24/2026 17:17 | 2 | 156.06 |
| 07/24/2026 17:17 | 6 | 156.05 |
| 07/24/2026 17:17 | 12 | 156.05 |
| 07/24/2026 17:17 | 3 | 156.02 |
| 07/24/2026 17:17 | 3 | 156.02 |
| 07/24/2026 17:17 | 10 | 156.02 |
| 07/24/2026 17:17 | 1 | 156.00 |
| 07/24/2026 17:17 | 53 | 155.96 |
| 07/24/2026 17:17 | 100 | 155.85 |
| 07/24/2026 17:17 | 176 | 155.85 |
| 07/24/2026 17:17 | 17 | 155.85 |
| 07/24/2026 17:17 | 3 | 155.85 |
| 07/24/2026 17:17 | 88 | 155.80 |
| 07/24/2026 17:17 | 100 | 155.80 |
| 07/24/2026 17:16 | 96 | 155.78 |
| 07/24/2026 17:16 | 95 | 155.62 |
| 07/24/2026 17:16 | 73 | 155.64 |
| 07/24/2026 17:16 | 30 | 155.64 |
| 07/24/2026 17:16 | 100 | 155.64 |
| 07/24/2026 17:16 | 20 | 155.73 |
| 07/24/2026 17:16 | 16 | 155.73 |
| 07/24/2026 17:16 | 1 | 155.74 |
| 07/24/2026 17:16 | 3 | 155.785 |
| 07/24/2026 17:15 | 24 | 155.82 |
| 07/24/2026 17:15 | 20 | 155.80 |
| 07/24/2026 17:15 | 100 | 155.79 |
| 07/24/2026 17:15 | 5 | 155.71 |
| 07/24/2026 17:15 | 38 | 155.70 |
| 07/24/2026 17:15 | 100 | 155.69 |
| 07/24/2026 17:15 | 1 | 155.66 |
| 07/24/2026 17:15 | 4 | 155.63 |
| 07/24/2026 17:15 | 19 | 155.63 |
| 07/24/2026 17:14 | 3 | 155.60 |
| 07/24/2026 17:14 | 81 | 155.63 |
| 07/24/2026 17:14 | 1 | 155.62 |
| 07/24/2026 17:14 | 18 | 155.62 |
| 07/24/2026 17:14 | 88 | 155.58 |
| 07/24/2026 17:14 | 12 | 155.58 |
| 07/24/2026 17:14 | 44 | 155.57 |
| 07/24/2026 17:14 | 47 | 155.57 |
| 07/24/2026 17:14 | 98 | 155.53 |
| 07/24/2026 17:14 | 2 | 155.53 |
| 07/24/2026 17:14 | 1 | 155.52 |
| 07/24/2026 17:14 | 3 | 155.52 |
| 07/24/2026 17:14 | 6 | 155.52 |
| 07/24/2026 17:14 | 88 | 155.52 |
| 07/24/2026 17:14 | 98 | 155.51 |
| 07/24/2026 17:14 | 2 | 155.51 |
| 07/24/2026 17:14 | 98 | 155.50 |
| 07/24/2026 17:14 | 1 | 155.375 |
| 07/24/2026 17:13 | 1 | 155.385 |
| 07/24/2026 17:13 | 1 | 155.385 |
| 07/24/2026 17:11 | 100 | 155.52 |
| 07/24/2026 17:10 | 100 | 155.51 |
| 07/24/2026 17:10 | 100 | 155.47 |
| 07/24/2026 17:10 | 5 | 155.47 |
| 07/24/2026 17:10 | 100 | 155.46 |
| 07/24/2026 17:10 | 100 | 155.45 |
| 07/24/2026 17:10 | 2 | 155.45 |
| 07/24/2026 17:10 | 38 | 155.40 |
| 07/24/2026 17:10 | 1 | 155.29 |
| 07/24/2026 17:10 | 1 | 155.26 |
| 07/24/2026 17:09 | 1 | 155.23 |
| 07/24/2026 17:09 | 85 | 155.41 |
| 07/24/2026 17:09 | 30 | 155.39 |
| 07/24/2026 17:09 | 5 | 155.28 |
| 07/24/2026 17:08 | 100 | 155.38 |
| 07/24/2026 17:08 | 6 | 155.47 |
| 07/24/2026 17:08 | 60 | 155.47 |
| 07/24/2026 17:08 | 100 | 155.47 |
| 07/24/2026 17:08 | 100 | 155.46 |
| 07/24/2026 17:08 | 27 | 155.36 |
| 07/24/2026 17:08 | 8 | 155.36 |
| 07/24/2026 17:08 | 100 | 155.36 |
| 07/24/2026 17:08 | 27 | 155.32 |
| 07/24/2026 17:08 | 105 | 155.32 |
| 07/24/2026 17:07 | 31 | 155.27 |
| 07/24/2026 17:07 | 7 | 155.29 |
| 07/24/2026 17:07 | 200 | 155.29 |
| 07/24/2026 17:07 | 2 | 155.30 |
| 07/24/2026 17:07 | 3 | 155.40 |
| 07/24/2026 17:07 | 6 | 155.36 |
| 07/24/2026 17:07 | 2 | 155.36 |
| 07/24/2026 17:07 | 3 | 155.40 |
| 07/24/2026 17:07 | 95 | 155.48 |
| 07/24/2026 17:06 | 93 | 155.49 |
| 07/24/2026 17:06 | 95 | 155.50 |
| 07/24/2026 17:06 | 27 | 155.49 |
| 07/24/2026 17:06 | 66 | 155.49 |
| 07/24/2026 17:06 | 34 | 155.49 |
| 07/24/2026 17:06 | 5 | 155.49 |
| 07/24/2026 17:06 | 95 | 155.49 |
| 07/24/2026 17:05 | 100 | 155.47 |
| 07/24/2026 17:05 | 2 | 155.395 |
| 07/24/2026 17:05 | 1 | 155.395 |
| 07/24/2026 17:05 | 100 | 155.46 |
| 07/24/2026 17:05 | 8 | 155.42 |
| 07/24/2026 17:05 | 5 | 155.50 |
| 07/24/2026 17:05 | 10 | 155.51 |
| 07/24/2026 17:05 | 90 | 155.50 |
| 07/24/2026 17:05 | 10 | 155.50 |
| 07/24/2026 17:05 | 90 | 155.50 |
| 07/24/2026 17:03 | 1 | 155.42 |
| 07/24/2026 17:03 | 7 | 155.41 |
| 07/24/2026 17:03 | 12 | 155.38 |
| 07/24/2026 17:03 | 100 | 155.29 |
| 07/24/2026 17:03 | 21 | 155.27 |
| 07/24/2026 17:03 | 12 | 155.27 |
| 07/24/2026 17:03 | 8 | 155.14 |
| 07/24/2026 17:03 | 18 | 155.23 |
| 07/24/2026 17:03 | 100 | 155.23 |
| 07/24/2026 17:03 | 1 | 155.22 |
| 07/24/2026 17:03 | 12 | 155.21 |
| 07/24/2026 17:02 | 1 | 155.19 |
| 07/24/2026 17:02 | 1 | 155.14 |
| 07/24/2026 17:02 | 2 | 155.12 |
| 07/24/2026 17:02 | 1 | 155.12 |
| 07/24/2026 17:02 | 1 | 155.03 |
| 07/24/2026 17:02 | 25 | 155.02 |
| 07/24/2026 17:02 | 2 | 154.98 |
| 07/24/2026 17:02 | 35 | 154.94 |
| 07/24/2026 17:02 | 7 | 154.93 |
| 07/24/2026 17:02 | 30 | 154.93 |
| 07/24/2026 17:02 | 100 | 154.93 |
| 07/24/2026 17:02 | 70 | 154.93 |
| 07/24/2026 17:02 | 5 | 154.92 |
| 07/24/2026 17:02 | 1 | 154.91 |
| 07/24/2026 17:02 | 3 | 154.91 |
| 07/24/2026 17:02 | 1 | 154.91 |
| 07/24/2026 17:02 | 20 | 154.91 |
| 07/24/2026 17:02 | 6 | 154.91 |
| 07/24/2026 17:02 | 25 | 154.89 |
| 07/24/2026 17:01 | 1 | 154.80 |
| 07/24/2026 17:00 | 7 | 154.78 |
| 07/24/2026 17:00 | 1 | 154.96 |
| 07/24/2026 17:00 | 63 | 154.96 |
| 07/24/2026 17:00 | 1 | 154.96 |
| 07/24/2026 17:00 | 1 | 154.97 |
| 07/24/2026 17:00 | 10 | 154.97 |
| 07/24/2026 17:00 | 1 | 155.035 |
| 07/24/2026 16:57 | 7 | 155.13 |
| 07/24/2026 16:57 | 7 | 155.13 |
| 07/24/2026 16:57 | 19 | 155.17 |
| 07/24/2026 16:57 | 1 | 155.17 |
| 07/24/2026 16:57 | 2 | 155.17 |
| 07/24/2026 16:57 | 74 | 155.17 |
| 07/24/2026 16:57 | 19 | 155.19 |
| 07/24/2026 16:56 | 1 | 155.19 |
| 07/24/2026 16:56 | 3 | 155.17 |
| 07/24/2026 16:56 | 2 | 155.29 |
| 07/24/2026 16:55 | 2 | 155.28 |
| 07/24/2026 16:55 | 1 | 155.23 |
| 07/24/2026 16:55 | 4 | 155.19 |
| 07/24/2026 16:53 | 7 | 155.37 |
| 07/24/2026 16:52 | 12 | 155.36 |
| 07/24/2026 16:51 | 1 | 155.42 |
| 07/24/2026 16:51 | 150 | 155.475 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 25 | 155.47 |
| 07/24/2026 16:51 | 100 | 155.47 |
| 07/24/2026 16:51 | 100 | 155.475 |
| 07/24/2026 16:51 | 100 | 155.475 |
| 07/24/2026 16:51 | 25 | 155.475 |
| 07/24/2026 16:51 | 25 | 155.475 |
| 07/24/2026 16:51 | 25 | 155.475 |
| 07/24/2026 16:51 | 25 | 155.475 |
| 07/24/2026 16:51 | 1 | 155.49 |
| 07/24/2026 16:51 | 20 | 155.53 |
| 07/24/2026 16:51 | 39 | 155.53 |
| 07/24/2026 16:51 | 1 | 155.53 |
| 07/24/2026 16:51 | 1 | 155.54 |
| 07/24/2026 16:51 | 12 | 155.65 |
| 07/24/2026 16:51 | 20 | 155.62 |
| 07/24/2026 16:51 | 10 | 155.61 |
| 07/24/2026 16:51 | 30 | 155.60 |
| 07/24/2026 16:51 | 1 | 155.60 |
| 07/24/2026 16:51 | 100 | 155.58 |
| 07/24/2026 16:51 | 39 | 155.58 |
| 07/24/2026 16:51 | 39 | 155.58 |
| 07/24/2026 16:51 | 39 | 155.57 |
| 07/24/2026 16:51 | 61 | 155.57 |
| 07/24/2026 16:51 | 10 | 155.57 |
| 07/24/2026 16:51 | 1 | 155.56 |
| 07/24/2026 16:51 | 1 | 155.56 |
| 07/24/2026 16:51 | 6 | 155.56 |
| 07/24/2026 16:51 | 1 | 155.55 |
| 07/24/2026 16:51 | 53 | 155.52 |
| 07/24/2026 16:51 | 28 | 155.52 |
| 07/24/2026 16:51 | 100 | 155.50 |
| 07/24/2026 16:51 | 100 | 155.50 |
| 07/24/2026 16:51 | 100 | 155.50 |
| 07/24/2026 16:51 | 39 | 155.50 |
| 07/24/2026 16:51 | 1 | 155.50 |
| 07/24/2026 16:51 | 8 | 155.46 |
| 07/24/2026 16:51 | 25 | 155.46 |
| 07/24/2026 16:51 | 25 | 155.46 |
| 07/24/2026 16:51 | 25 | 155.46 |
| 07/24/2026 16:51 | 25 | 155.46 |
| 07/24/2026 16:51 | 75 | 155.41 |
| 07/24/2026 16:51 | 25 | 155.41 |
| 07/24/2026 16:50 | 2 | 155.44 |
| 07/24/2026 16:50 | 2 | 155.44 |
| 07/24/2026 16:50 | 7 | 155.45 |
| 07/24/2026 16:50 | 1 | 155.50 |
| 07/24/2026 16:49 | 100 | 155.53 |
| 07/24/2026 16:49 | 100 | 155.53 |
| 07/24/2026 16:48 | 24 | 155.55 |
| 07/24/2026 16:48 | 24 | 155.58 |
| 07/24/2026 16:48 | 74 | 155.59 |
| 07/24/2026 16:48 | 126 | 155.59 |
| 07/24/2026 16:48 | 200 | 155.59 |
| 07/24/2026 16:48 | 100 | 155.60 |
| 07/24/2026 16:48 | 1 | 155.71 |
| 07/24/2026 16:48 | 4 | 155.68 |
| 07/24/2026 16:48 | 28 | 155.68 |
| 07/24/2026 16:48 | 1 | 155.79 |
| 07/24/2026 16:48 | 40 | 155.77 |
| 07/24/2026 16:48 | 60 | 155.77 |
| 07/24/2026 16:47 | 7 | 155.82 |
| 07/24/2026 16:47 | 33 | 155.82 |
| 07/24/2026 16:47 | 56 | 155.82 |
| 07/24/2026 16:47 | 100 | 155.82 |
| 07/24/2026 16:46 | 1 | 155.755 |
| 07/24/2026 16:46 | 3 | 155.76 |
| 07/24/2026 16:44 | 11 | 155.58 |
| 07/24/2026 16:44 | 1 | 155.58 |
| 07/24/2026 16:44 | 1 | 155.67 |
| 07/24/2026 16:44 | 25 | 155.64 |
| 07/24/2026 16:44 | 21 | 155.70 |
| 07/24/2026 16:44 | 7 | 155.70 |
| 07/24/2026 16:44 | 7 | 155.71 |
| 07/24/2026 16:44 | 14 | 155.71 |
| 07/24/2026 16:44 | 28 | 155.71 |
| 07/24/2026 16:44 | 1 | 155.72 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 1 | 155.73 |
| 07/24/2026 16:44 | 8 | 155.83 |
| 07/24/2026 16:44 | 22 | 155.76 |
| 07/24/2026 16:43 | 12 | 155.85 |
| 07/24/2026 16:43 | 1 | 155.81 |
| 07/24/2026 16:43 | 2 | 155.82 |
| 07/24/2026 16:43 | 200 | 155.82 |
| 07/24/2026 16:43 | 1 | 155.905 |
| 07/24/2026 16:43 | 100 | 155.96 |
| 07/24/2026 16:42 | 62 | 155.96 |
| 07/24/2026 16:42 | 41 | 155.95 |
| 07/24/2026 16:42 | 2 | 155.88 |
| 07/24/2026 16:42 | 3 | 155.88 |
| 07/24/2026 16:42 | 1 | 155.905 |
| 07/24/2026 16:42 | 1 | 155.95 |
| 07/24/2026 16:42 | 84 | 155.95 |
| 07/24/2026 16:42 | 16 | 155.95 |
| 07/24/2026 16:42 | 84 | 155.95 |
| 07/24/2026 16:42 | 36 | 155.93 |
| 07/24/2026 16:42 | 43 | 155.93 |
| 07/24/2026 16:42 | 100 | 155.93 |
| 07/24/2026 16:42 | 20 | 155.93 |
| 07/24/2026 16:42 | 100 | 155.93 |
| 07/24/2026 16:42 | 1 | 155.93 |
| 07/24/2026 16:41 | 60 | 155.92 |
| 07/24/2026 16:41 | 100 | 155.92 |
| 07/24/2026 16:41 | 26 | 155.88 |
| 07/24/2026 16:41 | 74 | 155.88 |
| 07/24/2026 16:41 | 1 | 155.85 |
| 07/24/2026 16:41 | 6 | 155.87 |
| 07/24/2026 16:40 | 100 | 155.83 |
| 07/24/2026 16:40 | 20 | 155.83 |
| 07/24/2026 16:40 | 1 | 155.83 |
| 07/24/2026 16:40 | 79 | 155.83 |
| 07/24/2026 16:40 | 20 | 155.82 |
| 07/24/2026 16:40 | 80 | 155.82 |
| 07/24/2026 16:40 | 10 | 155.71 |
| 07/24/2026 16:40 | 79 | 155.80 |
| 07/24/2026 16:40 | 1 | 155.75 |
| 07/24/2026 16:40 | 20 | 155.76 |
| 07/24/2026 16:40 | 14 | 155.80 |
| 07/24/2026 16:40 | 100 | 155.79 |
| 07/24/2026 16:40 | 100 | 155.79 |
| 07/24/2026 16:40 | 94 | 155.78 |
| 07/24/2026 16:40 | 100 | 155.78 |
| 07/24/2026 16:39 | 45 | 155.78 |
| 07/24/2026 16:39 | 80 | 155.75 |
| 07/24/2026 16:39 | 20 | 155.75 |
| 07/24/2026 16:39 | 80 | 155.74 |
| 07/24/2026 16:39 | 54 | 155.73 |
| 07/24/2026 16:39 | 46 | 155.73 |
| 07/24/2026 16:39 | 54 | 155.72 |
| 07/24/2026 16:39 | 50 | 155.72 |
| 07/24/2026 16:39 | 30 | 155.68 |
| 07/24/2026 16:39 | 21 | 155.67 |
| 07/24/2026 16:39 | 20 | 155.67 |
| 07/24/2026 16:39 | 1 | 155.67 |
| 07/24/2026 16:39 | 1 | 155.68 |
| 07/24/2026 16:39 | 20 | 155.68 |
| 07/24/2026 16:39 | 20 | 155.74 |
| 07/24/2026 16:39 | 100 | 155.73 |
| 07/24/2026 16:39 | 94 | 155.71 |
| 07/24/2026 16:39 | 6 | 155.71 |
| 07/24/2026 16:39 | 100 | 155.70 |
| 07/24/2026 16:37 | 12 | 155.68 |
| 07/24/2026 16:37 | 5 | 155.68 |
| 07/24/2026 16:37 | 22 | 155.59 |
| 07/24/2026 16:37 | 11 | 155.59 |
| 07/24/2026 16:37 | 33 | 155.62 |
| 07/24/2026 16:36 | 33 | 155.60 |
| 07/24/2026 16:36 | 33 | 155.60 |
| 07/24/2026 16:36 | 33 | 155.60 |
| 07/24/2026 16:36 | 33 | 155.60 |
| 07/24/2026 16:36 | 7 | 155.64 |
| 07/24/2026 16:36 | 7 | 155.64 |
| 07/24/2026 16:36 | 7 | 155.67 |
| 07/24/2026 16:36 | 7 | 155.68 |
| 07/24/2026 16:36 | 7 | 155.68 |
| 07/24/2026 16:36 | 7 | 155.68 |
| 07/24/2026 16:36 | 25 | 155.73 |
| 07/24/2026 16:36 | 25 | 155.73 |
| 07/24/2026 16:36 | 46 | 155.80 |
| 07/24/2026 16:35 | 69 | 155.79 |
| 07/24/2026 16:35 | 67 | 155.76 |
| 07/24/2026 16:35 | 1 | 155.73 |
| 07/24/2026 16:35 | 200 | 155.73 |
| 07/24/2026 16:35 | 10 | 155.65 |
| 07/24/2026 16:35 | 14 | 155.72 |
| 07/24/2026 16:35 | 100 | 155.72 |
| 07/24/2026 16:35 | 47 | 155.72 |
| 07/24/2026 16:35 | 39 | 155.68 |
| 07/24/2026 16:34 | 1 | 155.68 |
| 07/24/2026 16:34 | 93 | 155.66 |
| 07/24/2026 16:34 | 63 | 155.79 |
| 07/24/2026 16:34 | 63 | 155.79 |
| 07/24/2026 16:34 | 6 | 155.92 |
| 07/24/2026 16:33 | 47 | 155.97 |
| 07/24/2026 16:33 | 100 | 155.95 |
| 07/24/2026 16:33 | 30 | 155.90 |
| 07/24/2026 16:33 | 14 | 155.81 |
| 07/24/2026 16:33 | 7 | 155.81 |
| 07/24/2026 16:33 | 21 | 155.81 |
| 07/24/2026 16:33 | 3 | 155.81 |
| 07/24/2026 16:32 | 7 | 155.83 |
| 07/24/2026 16:32 | 4 | 155.80 |
| 07/24/2026 16:31 | 5 | 155.80 |
| 07/24/2026 16:31 | 2 | 155.91 |
| 07/24/2026 16:31 | 100 | 155.82 |
| 07/24/2026 16:31 | 100 | 155.83 |
| 07/24/2026 16:31 | 20 | 155.925 |
| 07/24/2026 16:30 | 21 | 156.01 |
| 07/24/2026 16:30 | 8 | 156.00 |
| 07/24/2026 16:30 | 15 | 156.01 |
| 07/24/2026 16:30 | 100 | 156.00 |
| 07/24/2026 16:30 | 100 | 155.82 |
| 07/24/2026 16:30 | 36 | 155.80 |
| 07/24/2026 16:30 | 8 | 155.71 |
| 07/24/2026 16:30 | 91 | 155.71 |
| 07/24/2026 16:30 | 9 | 155.71 |
| 07/24/2026 16:30 | 99 | 155.69 |
| 07/24/2026 16:29 | 25 | 155.60 |
| 07/24/2026 16:29 | 2 | 155.58 |
| 07/24/2026 16:29 | 39 | 155.70 |
| 07/24/2026 16:29 | 38 | 155.70 |
| 07/24/2026 16:29 | 100 | 155.69 |
| 07/24/2026 16:29 | 3 | 155.67 |
| 07/24/2026 16:28 | 3 | 155.63 |
| 07/24/2026 16:28 | 25 | 155.615 |
| 07/24/2026 16:28 | 25 | 155.615 |
| 07/24/2026 16:27 | 1 | 155.61 |
| 07/24/2026 16:27 | 100 | 155.71 |
| 07/24/2026 16:27 | 100 | 155.78 |
| 07/24/2026 16:26 | 100 | 155.78 |
| 07/24/2026 16:26 | 7 | 155.78 |
| 07/24/2026 16:26 | 100 | 155.79 |
| 07/24/2026 16:26 | 5 | 155.77 |
| 07/24/2026 16:26 | 3 | 155.77 |
| 07/24/2026 16:26 | 2 | 155.79 |
| 07/24/2026 16:26 | 106 | 155.78 |
| 07/24/2026 16:26 | 300 | 155.78 |
| 07/24/2026 16:26 | 100 | 155.77 |
| 07/24/2026 16:26 | 15 | 155.71 |
| 07/24/2026 16:26 | 2 | 155.74 |
| 07/24/2026 16:25 | 3 | 155.59 |
| 07/24/2026 16:25 | 76 | 155.73 |
| 07/24/2026 16:25 | 76 | 155.73 |
| 07/24/2026 16:25 | 33 | 155.73 |
| 07/24/2026 16:25 | 70 | 155.73 |
| 07/24/2026 16:25 | 100 | 155.71 |
| 07/24/2026 16:24 | 3 | 155.70 |
| 07/24/2026 16:24 | 31 | 155.78 |
| 07/24/2026 16:24 | 1 | 155.78 |
| 07/24/2026 16:24 | 38 | 155.78 |
| 07/24/2026 16:24 | 100 | 155.78 |
| 07/24/2026 16:24 | 20 | 155.78 |
| 07/24/2026 16:24 | 5 | 155.76 |
| 07/24/2026 16:24 | 100 | 155.77 |
| 07/24/2026 16:23 | 92 | 155.76 |
| 07/24/2026 16:23 | 6 | 155.59 |
| 07/24/2026 16:23 | 93 | 155.78 |
| 07/24/2026 16:23 | 100 | 155.685 |
| 07/24/2026 16:23 | 66 | 155.83 |
| 07/24/2026 16:23 | 100 | 155.82 |
| 07/24/2026 16:22 | 42 | 155.84 |
| 07/24/2026 16:22 | 100 | 155.83 |
| 07/24/2026 16:22 | 4 | 155.65 |
| 07/24/2026 16:22 | 100 | 155.68 |
| 07/24/2026 16:21 | 6 | 155.72 |
| 07/24/2026 16:21 | 12 | 155.72 |
| 07/24/2026 16:21 | 1 | 155.72 |
| 07/24/2026 16:21 | 5 | 155.85 |
| 07/24/2026 16:21 | 36 | 155.85 |
| 07/24/2026 16:21 | 2 | 155.78 |
| 07/24/2026 16:21 | 4 | 155.77 |
| 07/24/2026 16:21 | 7 | 155.73 |
| 07/24/2026 16:21 | 2 | 155.73 |
| 07/24/2026 16:21 | 40 | 155.715 |
| 07/24/2026 16:21 | 20 | 155.71 |
| 07/24/2026 16:21 | 4 | 155.69 |
| 07/24/2026 16:21 | 6 | 155.61 |
| 07/24/2026 16:21 | 2 | 155.62 |
| 07/24/2026 16:21 | 32 | 155.62 |
| 07/24/2026 16:21 | 153 | 155.62 |
| 07/24/2026 16:21 | 4 | 155.62 |
| 07/24/2026 16:21 | 100 | 155.62 |
| 07/24/2026 16:21 | 66 | 155.63 |
| 07/24/2026 16:21 | 34 | 155.66 |
| 07/24/2026 16:21 | 66 | 155.66 |
| 07/24/2026 16:20 | 7 | 155.81 |
| 07/24/2026 16:20 | 100 | 155.85 |
| 07/24/2026 16:20 | 29 | 155.79 |
| 07/24/2026 16:20 | 16 | 155.78 |
| 07/24/2026 16:20 | 32 | 155.78 |
| 07/24/2026 16:19 | 61 | 155.77 |
| 07/24/2026 16:19 | 100 | 155.76 |
| 07/24/2026 16:19 | 100 | 155.76 |
| 07/24/2026 16:19 | 100 | 155.76 |
| 07/24/2026 16:19 | 20 | 155.63 |
| 07/24/2026 16:19 | 3 | 155.63 |
| 07/24/2026 16:19 | 66 | 155.64 |
| 07/24/2026 16:19 | 23 | 155.64 |
| 07/24/2026 16:19 | 2 | 155.64 |
| 07/24/2026 16:19 | 3 | 155.64 |
| 07/24/2026 16:19 | 3 | 155.64 |
| 07/24/2026 16:19 | 3 | 155.64 |
| 07/24/2026 16:19 | 3 | 155.65 |
| 07/24/2026 16:19 | 36 | 155.77 |
| 07/24/2026 16:19 | 2 | 155.77 |
| 07/24/2026 16:19 | 1 | 155.77 |
| 07/24/2026 16:19 | 65 | 155.76 |
| 07/24/2026 16:19 | 1 | 155.74 |
| 07/24/2026 16:19 | 18 | 155.62 |
| 07/24/2026 16:19 | 2 | 155.57 |
| 07/24/2026 16:19 | 100 | 155.54 |
| 07/24/2026 16:19 | 50 | 155.54 |
| 07/24/2026 16:19 | 98 | 155.54 |
| 07/24/2026 16:19 | 2 | 155.54 |
| 07/24/2026 16:18 | 50 | 155.54 |
| 07/24/2026 16:18 | 71 | 155.50 |
| 07/24/2026 16:18 | 25 | 155.36 |
| 07/24/2026 16:18 | 25 | 155.36 |
| 07/24/2026 16:18 | 16 | 155.49 |
| 07/24/2026 16:18 | 38 | 155.49 |
| 07/24/2026 16:18 | 7 | 155.37 |
| 07/24/2026 16:18 | 4 | 155.41 |
| 07/24/2026 16:18 | 4 | 155.45 |
| 07/24/2026 16:18 | 20 | 155.50 |
| 07/24/2026 16:18 | 19 | 155.57 |
| 07/24/2026 16:18 | 100 | 155.53 |
| 07/24/2026 16:18 | 100 | 155.53 |
| 07/24/2026 16:18 | 2 | 155.50 |
| 07/24/2026 16:18 | 64 | 155.44 |
| 07/24/2026 16:17 | 25 | 155.305 |
| 07/24/2026 16:16 | 36 | 155.44 |
| 07/24/2026 16:16 | 68 | 155.33 |
| 07/24/2026 16:16 | 32 | 155.33 |
| 07/24/2026 16:16 | 4 | 155.33 |
| 07/24/2026 16:16 | 20 | 155.34 |
| 07/24/2026 16:16 | 42 | 155.45 |
| 07/24/2026 16:16 | 42 | 155.42 |
| 07/24/2026 16:16 | 42 | 155.40 |
| 07/24/2026 16:16 | 82 | 155.42 |
| 07/24/2026 16:16 | 18 | 155.42 |
| 07/24/2026 16:16 | 1 | 155.42 |
| 07/24/2026 16:16 | 1 | 155.34 |
| 07/24/2026 16:15 | 15 | 155.23 |
| 07/24/2026 16:15 | 20 | 155.27 |
| 07/24/2026 16:15 | 16 | 155.33 |
| 07/24/2026 16:15 | 42 | 155.32 |
| 07/24/2026 16:15 | 58 | 155.32 |
| 07/24/2026 16:15 | 58 | 155.31 |
| 07/24/2026 16:15 | 4 | 155.18 |
| 07/24/2026 16:15 | 18 | 155.27 |
| 07/24/2026 16:15 | 26 | 155.32 |
| 07/24/2026 16:15 | 28 | 155.32 |
| 07/24/2026 16:15 | 4 | 155.29 |
| 07/24/2026 16:14 | 18 | 155.21 |
| 07/24/2026 16:14 | 24 | 155.16 |
| 07/24/2026 16:14 | 1 | 155.13 |
| 07/24/2026 16:14 | 26 | 155.05 |
| 07/24/2026 16:14 | 61 | 155.04 |
| 07/24/2026 16:14 | 26 | 155.04 |
| 07/24/2026 16:14 | 100 | 155.04 |
| 07/24/2026 16:14 | 13 | 155.04 |
| 07/24/2026 16:14 | 6 | 155.03 |
| 07/24/2026 16:14 | 5 | 155.03 |
| 07/24/2026 16:14 | 100 | 155.03 |
| 07/24/2026 16:14 | 35 | 155.00 |
| 07/24/2026 16:14 | 100 | 154.98 |
| 07/24/2026 16:14 | 2 | 154.94 |
| 07/24/2026 16:14 | 2 | 154.94 |
| 07/24/2026 16:14 | 35 | 154.93 |
| 07/24/2026 16:14 | 10 | 154.93 |
| 07/24/2026 16:14 | 90 | 154.93 |
| 07/24/2026 16:14 | 6 | 154.90 |
| 07/24/2026 16:14 | 30 | 154.90 |
| 07/24/2026 16:14 | 36 | 154.89 |
| 07/24/2026 16:14 | 100 | 154.89 |
| 07/24/2026 16:12 | 28 | 154.89 |
| 07/24/2026 16:12 | 6 | 154.89 |
| 07/24/2026 16:12 | 2 | 154.89 |
| 07/24/2026 16:12 | 100 | 154.87 |
| 07/24/2026 16:12 | 1 | 154.71 |
| 07/24/2026 16:12 | 10 | 154.84 |
| 07/24/2026 16:11 | 2 | 154.73 |
| 07/24/2026 16:11 | 1 | 154.77 |
| 07/24/2026 16:10 | 53 | 154.87 |
| 07/24/2026 16:10 | 41 | 154.87 |
| 07/24/2026 16:10 | 6 | 154.87 |
| 07/24/2026 16:10 | 9 | 154.86 |
| 07/24/2026 16:10 | 100 | 154.86 |
| 07/24/2026 16:10 | 100 | 154.65 |
| 07/24/2026 16:10 | 100 | 154.73 |
| 07/24/2026 16:10 | 6 | 154.86 |
| 07/24/2026 16:09 | 11 | 154.87 |
| 07/24/2026 16:09 | 89 | 154.87 |
| 07/24/2026 16:09 | 100 | 154.83 |
| 07/24/2026 16:09 | 18 | 154.82 |
| 07/24/2026 16:09 | 17 | 154.81 |
| 07/24/2026 16:09 | 11 | 154.81 |
| 07/24/2026 16:09 | 1 | 154.81 |
| 07/24/2026 16:08 | 3 | 154.43 |
| 07/24/2026 16:07 | 6 | 154.57 |
| 07/24/2026 16:07 | 2 | 154.57 |
| 07/24/2026 16:07 | 1 | 154.39 |
| 07/24/2026 16:07 | 1 | 154.42 |
| 07/24/2026 16:07 | 1 | 154.43 |
| 07/24/2026 16:07 | 1 | 154.43 |
| 07/24/2026 16:07 | 1 | 154.44 |
| 07/24/2026 16:07 | 1 | 154.44 |
| 07/24/2026 16:07 | 2 | 154.45 |
| 07/24/2026 16:07 | 7 | 154.55 |
| 07/24/2026 16:07 | 2 | 154.55 |
| 07/24/2026 16:07 | 2 | 154.57 |
| 07/24/2026 16:07 | 48 | 154.62 |
| 07/24/2026 16:07 | 26 | 154.62 |
| 07/24/2026 16:07 | 50 | 154.64 |
| 07/24/2026 16:05 | 17 | 155.00 |
| 07/24/2026 16:05 | 15 | 155.00 |
| 07/24/2026 16:05 | 8 | 155.01 |
| 07/24/2026 16:05 | 100 | 154.90 |
| 07/24/2026 16:04 | 1 | 154.71 |
| 07/24/2026 16:04 | 18 | 154.94 |
| 07/24/2026 16:04 | 100 | 154.92 |
| 07/24/2026 16:04 | 59 | 154.75 |
| 07/24/2026 16:04 | 4 | 154.75 |
| 07/24/2026 16:04 | 4 | 154.89 |
| 07/24/2026 16:04 | 10 | 154.91 |
| 07/24/2026 16:03 | 197 | 155.06 |
| 07/24/2026 16:03 | 203 | 155.06 |
| 07/24/2026 16:03 | 1 | 155.05 |
| 07/24/2026 16:03 | 20 | 154.95 |
| 07/24/2026 16:03 | 20 | 154.95 |
| 07/24/2026 16:02 | 20 | 154.95 |
| 07/24/2026 16:02 | 44 | 155.06 |
| 07/24/2026 16:02 | 56 | 155.06 |
| 07/24/2026 16:02 | 100 | 155.05 |
| 07/24/2026 16:02 | 4 | 154.89 |
| 07/24/2026 16:02 | 25 | 154.96 |
| 07/24/2026 16:02 | 28 | 155.06 |
| 07/24/2026 16:02 | 72 | 155.06 |
| 07/24/2026 16:02 | 100 | 155.05 |
| 07/24/2026 16:02 | 3 | 154.93 |
| 07/24/2026 16:02 | 71 | 154.98 |
| 07/24/2026 16:02 | 3 | 154.91 |
| 07/24/2026 16:01 | 8 | 154.78 |
| 07/24/2026 15:59 | 100 | 155.07 |
| 07/24/2026 15:59 | 100 | 155.07 |
| 07/24/2026 15:59 | 100 | 155.07 |
| 07/24/2026 15:59 | 100 | 155.02 |
| 07/24/2026 15:59 | 100 | 155.01 |
| 07/24/2026 15:59 | 100 | 154.99 |
| 07/24/2026 15:59 | 39 | 154.93 |
| 07/24/2026 15:59 | 100 | 154.91 |
| 07/24/2026 15:58 | 11 | 154.92 |
| 07/24/2026 15:58 | 11 | 154.93 |
| 07/24/2026 15:58 | 25 | 154.96 |
| 07/24/2026 15:57 | 1 | 154.96 |
| 07/24/2026 15:56 | 1 | 154.97 |
| 07/24/2026 15:56 | 1 | 154.97 |
| 07/24/2026 15:56 | 2 | 155.03 |
| 07/24/2026 15:56 | 1 | 155.07 |
| 07/24/2026 15:56 | 13 | 155.10 |
| 07/24/2026 15:56 | 6 | 155.31 |
| 07/24/2026 15:56 | 87 | 155.32 |
| 07/24/2026 15:56 | 11 | 155.28 |
| 07/24/2026 15:56 | 89 | 155.28 |
| 07/24/2026 15:55 | 2 | 155.33 |
| 07/24/2026 15:55 | 100 | 155.28 |
| 07/24/2026 15:55 | 32 | 155.33 |
| 07/24/2026 15:55 | 4 | 155.43 |
| 07/24/2026 15:55 | 6 | 155.44 |
| 07/24/2026 15:55 | 100 | 155.44 |
| 07/24/2026 15:55 | 5 | 155.45 |
| 07/24/2026 15:55 | 1 | 155.43 |
| 07/24/2026 15:55 | 100 | 155.42 |
| 07/24/2026 15:55 | 2 | 155.43 |
| 07/24/2026 15:54 | 6 | 155.29 |
| 07/24/2026 15:54 | 1 | 155.15 |
| 07/24/2026 15:54 | 1 | 155.29 |
| 07/24/2026 15:54 | 12 | 155.21 |
| 07/24/2026 15:54 | 25 | 155.21 |
| 07/24/2026 15:54 | 25 | 155.21 |
| 07/24/2026 15:54 | 25 | 155.21 |
| 07/24/2026 15:54 | 25 | 155.21 |
| 07/24/2026 15:54 | 1 | 155.16 |
| 07/24/2026 15:54 | 3 | 155.19 |
| 07/24/2026 15:54 | 1 | 155.33 |
| 07/24/2026 15:53 | 46 | 155.33 |
| 07/24/2026 15:53 | 54 | 155.33 |
| 07/24/2026 15:53 | 5 | 155.32 |
| 07/24/2026 15:53 | 79 | 155.32 |
| 07/24/2026 15:52 | 67 | 155.29 |
| 07/24/2026 15:52 | 100 | 155.27 |
| 07/24/2026 15:52 | 1 | 155.29 |
| 07/24/2026 15:52 | 1 | 155.29 |
| 07/24/2026 15:52 | 3 | 155.06 |
| 07/24/2026 15:52 | 1 | 155.23 |
| 07/24/2026 15:52 | 38 | 155.23 |
| 07/24/2026 15:52 | 20 | 155.13 |
| 07/24/2026 15:51 | 900 | 155.00 |
| 07/24/2026 15:51 | 100 | 155.00 |
| 07/24/2026 15:51 | 27 | 155.07 |
| 07/24/2026 15:51 | 100 | 154.995 |
| 07/24/2026 15:51 | 38 | 155.10 |
| 07/24/2026 15:51 | 28 | 154.99 |
| 07/24/2026 15:49 | 20 | 154.73 |
| 07/24/2026 15:49 | 5 | 154.78 |
| 07/24/2026 15:49 | 100 | 154.78 |
| 07/24/2026 15:49 | 8 | 154.96 |
| 07/24/2026 15:49 | 16 | 154.96 |
| 07/24/2026 15:49 | 39 | 155.11 |
| 07/24/2026 15:48 | 61 | 155.11 |
| 07/24/2026 15:48 | 40 | 155.12 |
| 07/24/2026 15:48 | 100 | 155.12 |
| 07/24/2026 15:48 | 3 | 155.21 |
| 07/24/2026 15:48 | 20 | 155.32 |
| 07/24/2026 15:48 | 1 | 155.32 |
| 07/24/2026 15:48 | 80 | 155.32 |
| 07/24/2026 15:48 | 10 | 155.31 |
| 07/24/2026 15:48 | 90 | 155.31 |
| 07/24/2026 15:48 | 2 | 155.25 |
| 07/24/2026 15:48 | 98 | 155.25 |
| 07/24/2026 15:48 | 2 | 155.24 |
| 07/24/2026 15:48 | 13 | 155.24 |
| 07/24/2026 15:47 | 10 | 155.17 |
| 07/24/2026 15:47 | 11 | 155.18 |
| 07/24/2026 15:47 | 6 | 155.18 |
| 07/24/2026 15:47 | 6 | 155.18 |
| 07/24/2026 15:47 | 19 | 155.18 |
| 07/24/2026 15:45 | 38 | 154.43 |
| 07/24/2026 15:44 | 1 | 154.35 |
| 07/24/2026 15:44 | 29 | 154.36 |
| 07/24/2026 15:44 | 2 | 154.38 |
| 07/24/2026 15:44 | 1 | 154.41 |
| 07/24/2026 15:44 | 16 | 154.55 |
| 07/24/2026 15:44 | 51 | 154.55 |
| 07/24/2026 15:44 | 167 | 154.56 |
| 07/24/2026 15:44 | 5 | 154.56 |
| 07/24/2026 15:44 | 228 | 154.56 |
| 07/24/2026 15:44 | 15 | 154.57 |
| 07/24/2026 15:44 | 4 | 154.79 |
| 07/24/2026 15:44 | 47 | 154.80 |
| 07/24/2026 15:44 | 6 | 154.80 |
| 07/24/2026 15:44 | 47 | 154.82 |
| 07/24/2026 15:44 | 53 | 154.82 |
| 07/24/2026 15:43 | 17 | 154.905 |
| 07/24/2026 15:42 | 53 | 154.81 |
| 07/24/2026 15:42 | 19 | 154.805 |
| 07/24/2026 15:42 | 34 | 154.81 |
| 07/24/2026 15:42 | 53 | 154.81 |
| 07/24/2026 15:42 | 13 | 154.81 |
| 07/24/2026 15:42 | 40 | 154.82 |
| 07/24/2026 15:41 | 1 | 154.84 |
| 07/24/2026 15:41 | 100 | 154.84 |
| 07/24/2026 15:40 | 13 | 154.44 |
| 07/24/2026 15:39 | 32 | 154.59 |
| 07/24/2026 15:39 | 45 | 154.73 |
| 07/24/2026 15:37 | 3 | 154.57 |
| 07/24/2026 15:37 | 1 | 154.57 |
| 07/24/2026 15:37 | 20 | 154.56 |
| 07/24/2026 15:37 | 8 | 154.56 |
| 07/24/2026 15:37 | 100 | 154.36 |
| 07/24/2026 15:37 | 100 | 154.35 |
| 07/24/2026 15:37 | 34 | 154.38 |
| 07/24/2026 15:36 | 100 | 154.38 |
| 07/24/2026 15:36 | 100 | 154.38 |
| 07/24/2026 15:36 | 155 | 154.36 |
| 07/24/2026 15:36 | 39 | 154.22 |
| 07/24/2026 15:36 | 61 | 154.22 |
| 07/24/2026 15:36 | 39 | 154.10 |
| 07/24/2026 15:36 | 16 | 154.08 |
| 07/24/2026 15:36 | 84 | 154.08 |
| 07/24/2026 15:36 | 16 | 154.03 |
| 07/24/2026 15:36 | 4 | 154.03 |
| 07/24/2026 15:36 | 75 | 153.90 |
| 07/24/2026 15:36 | 3 | 153.90 |
| 07/24/2026 15:36 | 1 | 153.75 |
| 07/24/2026 15:36 | 3 | 153.89 |
| 07/24/2026 15:35 | 12 | 153.89 |
| 07/24/2026 15:35 | 22 | 153.90 |
| 07/24/2026 15:35 | 40 | 153.89 |
| 07/24/2026 15:35 | 70 | 153.32 |
| 07/24/2026 15:34 | 100 | 153.78 |
| 07/24/2026 15:34 | 28 | 153.78 |
| 07/24/2026 15:34 | 72 | 153.78 |
| 07/24/2026 15:34 | 2 | 154.08 |
| 07/24/2026 15:34 | 7 | 154.15 |
| 07/24/2026 15:34 | 15 | 154.15 |
| 07/24/2026 15:34 | 1 | 154.15 |
| 07/24/2026 15:34 | 2 | 154.15 |
| 07/24/2026 15:34 | 7 | 154.19 |
| 07/24/2026 15:34 | 14 | 154.19 |
| 07/24/2026 15:34 | 28 | 154.19 |
| 07/24/2026 15:34 | 14 | 154.20 |
| 07/24/2026 15:34 | 14 | 154.20 |
| 07/24/2026 15:34 | 100 | 154.20 |
| 07/24/2026 15:34 | 28 | 154.20 |
| 07/24/2026 15:34 | 100 | 154.21 |
| 07/24/2026 15:34 | 1 | 154.36 |
| 07/24/2026 15:34 | 29 | 154.36 |
| 07/24/2026 15:32 | 6 | 154.77 |
| 07/24/2026 15:30 | 4 | 154.54 |
| 07/24/2026 15:30 | 8 | 154.53 |
| 07/24/2026 15:30 | 2 | 154.53 |
| 07/24/2026 15:30 | 1 | 154.53 |
| 07/24/2026 15:30 | 25 | 153.31 |
| 07/24/2026 15:30 | 9769 | 154.48 |
| 07/24/2026 15:30 | 9769 | 154.48 |