Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.82
+4.59
(
+2.56% )
|
183.73
|
400 |
183.74
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 195592 | 183.82 |
| 09/25/2026 22:00 | 100 | 183.76 |
| 09/25/2026 21:59 | 3 | 183.82 |
| 09/25/2026 21:59 | 5 | 183.77 |
| 09/25/2026 21:59 | 1 | 183.85 |
| 09/25/2026 21:59 | 347 | 183.87 |
| 09/25/2026 21:59 | 338 | 183.87 |
| 09/25/2026 21:59 | 200 | 183.87 |
| 09/25/2026 21:59 | 100 | 183.87 |
| 09/25/2026 21:59 | 300 | 183.87 |
| 09/25/2026 21:59 | 30 | 183.86 |
| 09/25/2026 21:59 | 52 | 183.85 |
| 09/25/2026 21:59 | 48 | 183.85 |
| 09/25/2026 21:59 | 30 | 183.86 |
| 09/25/2026 21:59 | 70 | 183.86 |
| 09/25/2026 21:59 | 30 | 183.86 |
| 09/25/2026 21:59 | 200 | 183.86 |
| 09/25/2026 21:59 | 100 | 183.85 |
| 09/25/2026 21:59 | 30 | 183.84 |
| 09/25/2026 21:59 | 108 | 183.82 |
| 09/25/2026 21:59 | 239 | 183.82 |
| 09/25/2026 21:59 | 32 | 183.82 |
| 09/25/2026 21:59 | 44 | 183.81 |
| 09/25/2026 21:59 | 130 | 183.81 |
| 09/25/2026 21:59 | 400 | 183.81 |
| 09/25/2026 21:59 | 30 | 183.81 |
| 09/25/2026 21:59 | 1055 | 183.81 |
| 09/25/2026 21:59 | 400 | 183.81 |
| 09/25/2026 21:59 | 190 | 183.81 |
| 09/25/2026 21:59 | 1 | 183.81 |
| 09/25/2026 21:59 | 35 | 183.81 |
| 09/25/2026 21:59 | 100 | 183.80 |
| 09/25/2026 21:59 | 447 | 183.78 |
| 09/25/2026 21:59 | 200 | 183.78 |
| 09/25/2026 21:59 | 338 | 183.78 |
| 09/25/2026 21:59 | 100 | 183.77 |
| 09/25/2026 21:59 | 1 | 183.70 |
| 09/25/2026 21:59 | 25 | 183.80 |
| 09/25/2026 21:59 | 15 | 183.70 |
| 09/25/2026 21:59 | 79 | 183.70 |
| 09/25/2026 21:59 | 40 | 183.81 |
| 09/25/2026 21:59 | 100 | 183.80 |
| 09/25/2026 21:59 | 25 | 183.81 |
| 09/25/2026 21:59 | 100 | 183.80 |
| 09/25/2026 21:59 | 3 | 183.70 |
| 09/25/2026 21:59 | 200 | 183.80 |
| 09/25/2026 21:59 | 100 | 183.80 |
| 09/25/2026 21:59 | 100 | 183.79 |
| 09/25/2026 21:59 | 100 | 183.79 |
| 09/25/2026 21:59 | 3 | 183.80 |
| 09/25/2026 21:59 | 84 | 183.80 |
| 09/25/2026 21:59 | 13 | 183.79 |
| 09/25/2026 21:59 | 1 | 183.70 |
| 09/25/2026 21:59 | 4 | 183.80 |
| 09/25/2026 21:59 | 60 | 183.79 |
| 09/25/2026 21:59 | 17 | 183.70 |
| 09/25/2026 21:59 | 82 | 183.70 |
| 09/25/2026 21:59 | 7 | 183.80 |
| 09/25/2026 21:59 | 5 | 183.80 |
| 09/25/2026 21:59 | 1 | 183.70 |
| 09/25/2026 21:59 | 1 | 183.77 |
| 09/25/2026 21:59 | 17 | 183.70 |
| 09/25/2026 21:59 | 50 | 183.71 |
| 09/25/2026 21:59 | 60 | 183.755 |
| 09/25/2026 21:59 | 100 | 183.755 |
| 09/25/2026 21:59 | 83 | 183.84 |
| 09/25/2026 21:59 | 17 | 183.83 |
| 09/25/2026 21:59 | 800 | 183.82 |
| 09/25/2026 21:59 | 200 | 183.82 |
| 09/25/2026 21:59 | 200 | 183.82 |
| 09/25/2026 21:59 | 100 | 183.82 |
| 09/25/2026 21:59 | 400 | 183.82 |
| 09/25/2026 21:59 | 100 | 183.82 |
| 09/25/2026 21:59 | 100 | 183.82 |
| 09/25/2026 21:59 | 100 | 183.82 |
| 09/25/2026 21:59 | 5 | 183.81 |
| 09/25/2026 21:59 | 100 | 183.80 |
| 09/25/2026 21:59 | 100 | 183.79 |
| 09/25/2026 21:59 | 100 | 183.78 |
| 09/25/2026 21:59 | 4 | 183.78 |
| 09/25/2026 21:59 | 200 | 183.78 |
| 09/25/2026 21:59 | 95 | 183.78 |
| 09/25/2026 21:59 | 100 | 183.76 |
| 09/25/2026 21:59 | 4 | 183.77 |
| 09/25/2026 21:59 | 300 | 183.77 |
| 09/25/2026 21:59 | 95 | 183.77 |
| 09/25/2026 21:59 | 10 | 183.725 |
| 09/25/2026 21:59 | 5 | 183.77 |
| 09/25/2026 21:59 | 6 | 183.71 |
| 09/25/2026 21:59 | 78 | 183.73 |
| 09/25/2026 21:59 | 4 | 183.78 |
| 09/25/2026 21:59 | 1 | 183.78 |
| 09/25/2026 21:59 | 22 | 183.725 |
| 09/25/2026 21:59 | 3 | 183.77 |
| 09/25/2026 21:59 | 88 | 183.77 |
| 09/25/2026 21:59 | 10 | 183.725 |
| 09/25/2026 21:59 | 1 | 183.725 |
| 09/25/2026 21:59 | 165 | 183.76 |
| 09/25/2026 21:59 | 1 | 183.76 |
| 09/25/2026 21:59 | 34 | 183.76 |
| 09/25/2026 21:59 | 100 | 183.76 |
| 09/25/2026 21:59 | 1 | 183.70 |
| 09/25/2026 21:59 | 90 | 183.70 |
| 09/25/2026 21:59 | 5 | 183.74 |
| 09/25/2026 21:59 | 3 | 183.69 |
| 09/25/2026 21:59 | 3 | 183.69 |
| 09/25/2026 21:59 | 1 | 183.69 |
| 09/25/2026 21:59 | 1 | 183.75 |
| 09/25/2026 21:59 | 35 | 183.69 |
| 09/25/2026 21:59 | 3 | 183.75 |
| 09/25/2026 21:59 | 100 | 183.75 |
| 09/25/2026 21:59 | 30 | 183.75 |
| 09/25/2026 21:59 | 9 | 183.75 |
| 09/25/2026 21:59 | 1 | 183.75 |
| 09/25/2026 21:59 | 293 | 183.69 |
| 09/25/2026 21:59 | 5 | 183.69 |
| 09/25/2026 21:59 | 18 | 183.72 |
| 09/25/2026 21:59 | 4 | 183.72 |
| 09/25/2026 21:59 | 100 | 183.70 |
| 09/25/2026 21:59 | 200 | 183.70 |
| 09/25/2026 21:59 | 86 | 183.70 |
| 09/25/2026 21:59 | 48 | 183.68 |
| 09/25/2026 21:59 | 14 | 183.70 |
| 09/25/2026 21:59 | 18 | 183.69 |
| 09/25/2026 21:59 | 200 | 183.69 |
| 09/25/2026 21:59 | 100 | 183.69 |
| 09/25/2026 21:59 | 7 | 183.68 |
| 09/25/2026 21:59 | 29 | 183.67 |
| 09/25/2026 21:59 | 34 | 183.67 |
| 09/25/2026 21:59 | 37 | 183.67 |
| 09/25/2026 21:59 | 63 | 183.67 |
| 09/25/2026 21:59 | 37 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 84 | 183.67 |
| 09/25/2026 21:59 | 15 | 183.67 |
| 09/25/2026 21:59 | 1 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 63 | 183.67 |
| 09/25/2026 21:59 | 37 | 183.67 |
| 09/25/2026 21:59 | 2 | 183.67 |
| 09/25/2026 21:59 | 99 | 183.67 |
| 09/25/2026 21:59 | 300 | 183.67 |
| 09/25/2026 21:59 | 1 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 100 | 183.67 |
| 09/25/2026 21:59 | 7 | 183.61 |
| 09/25/2026 21:59 | 21 | 183.63 |
| 09/25/2026 21:59 | 100 | 183.61 |
| 09/25/2026 21:59 | 3 | 183.53 |
| 09/25/2026 21:59 | 100 | 183.55 |
| 09/25/2026 21:59 | 40 | 183.55 |
| 09/25/2026 21:59 | 2 | 183.58 |
| 09/25/2026 21:59 | 100 | 183.58 |
| 09/25/2026 21:59 | 6 | 183.58 |
| 09/25/2026 21:59 | 6 | 183.58 |
| 09/25/2026 21:59 | 88 | 183.58 |
| 09/25/2026 21:59 | 1 | 183.58 |
| 09/25/2026 21:59 | 100 | 183.58 |
| 09/25/2026 21:59 | 45 | 183.57 |
| 09/25/2026 21:59 | 300 | 183.56 |
| 09/25/2026 21:59 | 12 | 183.55 |
| 09/25/2026 21:59 | 100 | 183.535 |
| 09/25/2026 21:59 | 100 | 183.535 |
| 09/25/2026 21:59 | 2 | 183.52 |
| 09/25/2026 21:59 | 1 | 183.52 |
| 09/25/2026 21:59 | 41 | 183.51 |
| 09/25/2026 21:59 | 42 | 183.51 |
| 09/25/2026 21:59 | 2 | 183.51 |
| 09/25/2026 21:59 | 13 | 183.52 |
| 09/25/2026 21:59 | 16 | 183.53 |
| 09/25/2026 21:59 | 3 | 183.54 |
| 09/25/2026 21:59 | 3 | 183.54 |
| 09/25/2026 21:59 | 3 | 183.54 |
| 09/25/2026 21:59 | 269 | 183.54 |
| 09/25/2026 21:59 | 31 | 183.54 |
| 09/25/2026 21:59 | 100 | 183.54 |
| 09/25/2026 21:59 | 100 | 183.54 |
| 09/25/2026 21:59 | 100 | 183.54 |
| 09/25/2026 21:59 | 6 | 183.54 |
| 09/25/2026 21:59 | 32 | 183.54 |
| 09/25/2026 21:59 | 17 | 183.55 |
| 09/25/2026 21:59 | 20 | 183.565 |
| 09/25/2026 21:59 | 100 | 183.565 |
| 09/25/2026 21:59 | 17 | 183.565 |
| 09/25/2026 21:59 | 1 | 183.565 |
| 09/25/2026 21:59 | 42 | 183.565 |
| 09/25/2026 21:59 | 4 | 183.565 |
| 09/25/2026 21:59 | 24 | 183.565 |
| 09/25/2026 21:59 | 40 | 183.565 |
| 09/25/2026 21:59 | 68 | 183.54 |
| 09/25/2026 21:59 | 5 | 183.54 |
| 09/25/2026 21:59 | 16 | 183.54 |
| 09/25/2026 21:59 | 50 | 183.54 |
| 09/25/2026 21:59 | 36 | 183.55 |
| 09/25/2026 21:59 | 14 | 183.55 |
| 09/25/2026 21:59 | 14 | 183.55 |
| 09/25/2026 21:59 | 17 | 183.57 |
| 09/25/2026 21:59 | 11 | 183.56 |
| 09/25/2026 21:59 | 100 | 183.57 |
| 09/25/2026 21:59 | 100 | 183.57 |
| 09/25/2026 21:59 | 19 | 183.59 |
| 09/25/2026 21:59 | 100 | 183.59 |
| 09/25/2026 21:59 | 12 | 183.60 |
| 09/25/2026 21:59 | 88 | 183.60 |
| 09/25/2026 21:59 | 100 | 183.59 |
| 09/25/2026 21:59 | 12 | 183.60 |
| 09/25/2026 21:59 | 4 | 183.60 |
| 09/25/2026 21:59 | 63 | 183.60 |
| 09/25/2026 21:59 | 5 | 183.60 |
| 09/25/2026 21:59 | 2 | 183.60 |
| 09/25/2026 21:59 | 12 | 183.60 |
| 09/25/2026 21:59 | 77 | 183.60 |
| 09/25/2026 21:59 | 2 | 183.60 |
| 09/25/2026 21:59 | 3 | 183.60 |
| 09/25/2026 21:59 | 2 | 183.60 |
| 09/25/2026 21:59 | 2 | 183.60 |
| 09/25/2026 21:59 | 100 | 183.59 |
| 09/25/2026 21:59 | 100 | 183.59 |
| 09/25/2026 21:59 | 34 | 183.58 |
| 09/25/2026 21:59 | 20 | 183.58 |
| 09/25/2026 21:59 | 6 | 183.58 |
| 09/25/2026 21:59 | 74 | 183.58 |
| 09/25/2026 21:59 | 20 | 183.58 |
| 09/25/2026 21:59 | 54 | 183.58 |
| 09/25/2026 21:59 | 20 | 183.57 |
| 09/25/2026 21:59 | 38 | 183.57 |
| 09/25/2026 21:59 | 62 | 183.56 |
| 09/25/2026 21:59 | 25 | 183.50 |
| 09/25/2026 21:59 | 27 | 183.50 |
| 09/25/2026 21:59 | 40 | 183.53 |
| 09/25/2026 21:59 | 2 | 183.53 |
| 09/25/2026 21:59 | 40 | 183.54 |
| 09/25/2026 21:59 | 26 | 183.55 |
| 09/25/2026 21:59 | 40 | 183.55 |
| 09/25/2026 21:59 | 100 | 183.57 |
| 09/25/2026 21:59 | 20 | 183.57 |
| 09/25/2026 21:59 | 1 | 183.57 |
| 09/25/2026 21:59 | 7 | 183.57 |
| 09/25/2026 21:59 | 3 | 183.57 |
| 09/25/2026 21:59 | 4 | 183.57 |
| 09/25/2026 21:59 | 26 | 183.57 |
| 09/25/2026 21:59 | 1 | 183.57 |
| 09/25/2026 21:59 | 6 | 183.57 |
| 09/25/2026 21:59 | 26 | 183.57 |
| 09/25/2026 21:59 | 17 | 183.57 |
| 09/25/2026 21:59 | 5 | 183.57 |
| 09/25/2026 21:59 | 16 | 183.57 |
| 09/25/2026 21:59 | 97 | 183.57 |
| 09/25/2026 21:59 | 20 | 183.56 |
| 09/25/2026 21:59 | 7 | 183.56 |
| 09/25/2026 21:59 | 100 | 183.56 |
| 09/25/2026 21:59 | 12 | 183.55 |
| 09/25/2026 21:59 | 2 | 183.55 |
| 09/25/2026 21:59 | 49 | 183.55 |
| 09/25/2026 21:59 | 100 | 183.55 |
| 09/25/2026 21:59 | 40 | 183.55 |
| 09/25/2026 21:59 | 3 | 183.55 |
| 09/25/2026 21:59 | 8 | 183.55 |
| 09/25/2026 21:59 | 44 | 183.54 |
| 09/25/2026 21:59 | 94 | 183.56 |
| 09/25/2026 21:59 | 100 | 183.55 |
| 09/25/2026 21:59 | 5 | 183.55 |
| 09/25/2026 21:59 | 5 | 183.54 |
| 09/25/2026 21:59 | 23 | 183.54 |
| 09/25/2026 21:59 | 13 | 183.535 |
| 09/25/2026 21:59 | 28 | 183.535 |
| 09/25/2026 21:59 | 28 | 183.535 |
| 09/25/2026 21:59 | 28 | 183.535 |
| 09/25/2026 21:59 | 2 | 183.535 |
| 09/25/2026 21:59 | 1 | 183.535 |
| 09/25/2026 21:59 | 10 | 183.54 |
| 09/25/2026 21:59 | 100 | 183.52 |
| 09/25/2026 21:59 | 1 | 183.52 |
| 09/25/2026 21:59 | 80 | 183.52 |
| 09/25/2026 21:59 | 120 | 183.52 |
| 09/25/2026 21:59 | 1 | 183.52 |
| 09/25/2026 21:59 | 8 | 183.51 |
| 09/25/2026 21:59 | 200 | 183.51 |
| 09/25/2026 21:59 | 100 | 183.51 |
| 09/25/2026 21:59 | 2 | 183.51 |
| 09/25/2026 21:59 | 100 | 183.51 |
| 09/25/2026 21:59 | 8 | 183.51 |
| 09/25/2026 21:59 | 19 | 183.51 |
| 09/25/2026 21:59 | 1 | 183.51 |
| 09/25/2026 21:59 | 2 | 183.51 |
| 09/25/2026 21:59 | 4 | 183.51 |
| 09/25/2026 21:59 | 200 | 183.51 |
| 09/25/2026 21:59 | 200 | 183.51 |
| 09/25/2026 21:59 | 1 | 183.51 |
| 09/25/2026 21:59 | 2 | 183.51 |
| 09/25/2026 21:59 | 6 | 183.51 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 50 | 183.49 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 47 | 183.50 |
| 09/25/2026 21:59 | 53 | 183.50 |
| 09/25/2026 21:59 | 25 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 65 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.49 |
| 09/25/2026 21:59 | 100 | 183.485 |
| 09/25/2026 21:59 | 35 | 183.50 |
| 09/25/2026 21:59 | 3 | 183.50 |
| 09/25/2026 21:59 | 2 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 5 | 183.50 |
| 09/25/2026 21:59 | 7 | 183.50 |
| 09/25/2026 21:59 | 14 | 183.50 |
| 09/25/2026 21:59 | 20 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 18 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 43 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 7 | 183.50 |
| 09/25/2026 21:59 | 2 | 183.50 |
| 09/25/2026 21:59 | 8 | 183.50 |
| 09/25/2026 21:59 | 7 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 3 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 26 | 183.50 |
| 09/25/2026 21:59 | 3 | 183.50 |
| 09/25/2026 21:59 | 2 | 183.50 |
| 09/25/2026 21:59 | 16 | 183.50 |
| 09/25/2026 21:59 | 1 | 183.50 |
| 09/25/2026 21:59 | 63 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 4 | 183.50 |
| 09/25/2026 21:59 | 2 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 100 | 183.49 |
| 09/25/2026 21:59 | 100 | 183.49 |
| 09/25/2026 21:59 | 90 | 183.485 |
| 09/25/2026 21:59 | 52 | 183.47 |
| 09/25/2026 21:59 | 10 | 183.485 |
| 09/25/2026 21:59 | 29 | 183.47 |
| 09/25/2026 21:59 | 1 | 183.47 |
| 09/25/2026 21:59 | 70 | 183.47 |
| 09/25/2026 21:59 | 19 | 183.49 |
| 09/25/2026 21:59 | 100 | 183.485 |
| 09/25/2026 21:59 | 100 | 183.485 |
| 09/25/2026 21:59 | 100 | 183.49 |
| 09/25/2026 21:59 | 14 | 183.48 |
| 09/25/2026 21:59 | 100 | 183.49 |
| 09/25/2026 21:59 | 6 | 183.51 |
| 09/25/2026 21:59 | 100 | 183.50 |
| 09/25/2026 21:59 | 15 | 183.51 |
| 09/25/2026 21:59 | 10 | 183.50 |
| 09/25/2026 21:59 | 18 | 183.52 |
| 09/25/2026 21:59 | 10 | 183.51 |
| 09/25/2026 21:59 | 60 | 183.52 |
| 09/25/2026 21:59 | 1 | 183.51 |
| 09/25/2026 21:59 | 85 | 183.51 |
| 09/25/2026 21:59 | 10 | 183.51 |
| 09/25/2026 21:59 | 2 | 183.52 |
| 09/25/2026 21:59 | 1 | 183.52 |
| 09/25/2026 21:59 | 174 | 183.52 |
| 09/25/2026 21:59 | 100 | 183.53 |
| 09/25/2026 21:59 | 26 | 183.52 |
| 09/25/2026 21:59 | 7 | 183.52 |
| 09/25/2026 21:59 | 24 | 183.52 |
| 09/25/2026 21:59 | 2 | 183.52 |
| 09/25/2026 21:59 | 54 | 183.52 |
| 09/25/2026 21:59 | 100 | 183.52 |
| 09/25/2026 21:59 | 100 | 183.52 |
| 09/25/2026 21:59 | 87 | 183.52 |
| 09/25/2026 21:58 | 1 | 183.52 |
| 09/25/2026 21:58 | 12 | 183.52 |
| 09/25/2026 21:58 | 16 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 36 | 183.53 |
| 09/25/2026 21:58 | 38 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.53 |
| 09/25/2026 21:58 | 4 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.53 |
| 09/25/2026 21:58 | 7 | 183.53 |
| 09/25/2026 21:58 | 5 | 183.53 |
| 09/25/2026 21:58 | 12 | 183.53 |
| 09/25/2026 21:58 | 40 | 183.53 |
| 09/25/2026 21:58 | 20 | 183.53 |
| 09/25/2026 21:58 | 20 | 183.53 |
| 09/25/2026 21:58 | 8 | 183.53 |
| 09/25/2026 21:58 | 12 | 183.53 |
| 09/25/2026 21:58 | 2 | 183.53 |
| 09/25/2026 21:58 | 18 | 183.53 |
| 09/25/2026 21:58 | 40 | 183.53 |
| 09/25/2026 21:58 | 40 | 183.53 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 2 | 183.53 |
| 09/25/2026 21:58 | 99 | 183.54 |
| 09/25/2026 21:58 | 501 | 183.54 |
| 09/25/2026 21:58 | 200 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 151 | 183.54 |
| 09/25/2026 21:58 | 49 | 183.54 |
| 09/25/2026 21:58 | 6 | 183.54 |
| 09/25/2026 21:58 | 24 | 183.54 |
| 09/25/2026 21:58 | 38 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 10 | 183.54 |
| 09/25/2026 21:58 | 2 | 183.54 |
| 09/25/2026 21:58 | 5 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 15 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.54 |
| 09/25/2026 21:58 | 14 | 183.54 |
| 09/25/2026 21:58 | 6 | 183.54 |
| 09/25/2026 21:58 | 200 | 183.54 |
| 09/25/2026 21:58 | 300 | 183.54 |
| 09/25/2026 21:58 | 132 | 183.54 |
| 09/25/2026 21:58 | 100 | 183.56 |
| 09/25/2026 21:58 | 2 | 183.56 |
| 09/25/2026 21:58 | 68 | 183.54 |
| 09/25/2026 21:58 | 6 | 183.54 |
| 09/25/2026 21:58 | 59 | 183.54 |
| 09/25/2026 21:58 | 7 | 183.54 |
| 09/25/2026 21:58 | 12 | 183.55 |
| 09/25/2026 21:58 | 48 | 183.55 |
| 09/25/2026 21:58 | 50 | 183.55 |
| 09/25/2026 21:58 | 136 | 183.56 |
| 09/25/2026 21:58 | 100 | 183.57 |
| 09/25/2026 21:58 | 60 | 183.56 |
| 09/25/2026 21:58 | 100 | 183.55 |
| 09/25/2026 21:58 | 100 | 183.55 |
| 09/25/2026 21:58 | 100 | 183.55 |
| 09/25/2026 21:58 | 80 | 183.55 |
| 09/25/2026 21:58 | 20 | 183.55 |
| 09/25/2026 21:58 | 100 | 183.55 |
| 09/25/2026 21:58 | 1 | 183.54 |
| 09/25/2026 21:58 | 5 | 183.54 |
| 09/25/2026 21:58 | 5 | 183.53 |
| 09/25/2026 21:58 | 2 | 183.53 |
| 09/25/2026 21:58 | 5 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 1 | 183.53 |
| 09/25/2026 21:58 | 3 | 183.53 |
| 09/25/2026 21:58 | 20 | 183.53 |
| 09/25/2026 21:58 | 14 | 183.51 |
| 09/25/2026 21:58 | 86 | 183.51 |
| 09/25/2026 21:58 | 3 | 183.52 |
| 09/25/2026 21:58 | 26 | 183.52 |
| 09/25/2026 21:58 | 70 | 183.52 |
| 09/25/2026 21:58 | 6 | 183.52 |
| 09/25/2026 21:58 | 100 | 183.52 |
| 09/25/2026 21:58 | 84 | 183.50 |
| 09/25/2026 21:58 | 5 | 183.51 |
| 09/25/2026 21:58 | 1 | 183.51 |
| 09/25/2026 21:58 | 1 | 183.51 |
| 09/25/2026 21:58 | 1 | 183.51 |
| 09/25/2026 21:58 | 4 | 183.51 |
| 09/25/2026 21:58 | 1 | 183.51 |
| 09/25/2026 21:58 | 5 | 183.51 |
| 09/25/2026 21:58 | 200 | 183.51 |
| 09/25/2026 21:58 | 7 | 183.51 |
| 09/25/2026 21:58 | 100 | 183.51 |
| 09/25/2026 21:58 | 42 | 183.51 |
| 09/25/2026 21:58 | 5 | 183.51 |
| 09/25/2026 21:58 | 70 | 183.51 |
| 09/25/2026 21:58 | 10 | 183.51 |
| 09/25/2026 21:58 | 100 | 183.51 |
| 09/25/2026 21:58 | 5 | 183.50 |
| 09/25/2026 21:58 | 300 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 100 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 88 | 183.50 |
| 09/25/2026 21:58 | 29 | 183.47 |
| 09/25/2026 21:58 | 17 | 183.47 |
| 09/25/2026 21:58 | 1 | 183.47 |
| 09/25/2026 21:58 | 62 | 183.485 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 12 | 183.50 |
| 09/25/2026 21:58 | 92 | 183.49 |
| 09/25/2026 21:58 | 8 | 183.49 |
| 09/25/2026 21:58 | 36 | 183.50 |
| 09/25/2026 21:58 | 7 | 183.50 |
| 09/25/2026 21:58 | 10 | 183.50 |
| 09/25/2026 21:58 | 7 | 183.50 |
| 09/25/2026 21:58 | 7 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 32 | 183.50 |
| 09/25/2026 21:58 | 11 | 183.50 |
| 09/25/2026 21:58 | 7 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 9 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 8 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 7 | 183.49 |
| 09/25/2026 21:58 | 4 | 183.49 |
| 09/25/2026 21:58 | 2 | 183.49 |
| 09/25/2026 21:58 | 2 | 183.49 |
| 09/25/2026 21:58 | 5 | 183.49 |
| 09/25/2026 21:58 | 147 | 183.49 |
| 09/25/2026 21:58 | 74 | 183.49 |
| 09/25/2026 21:58 | 5 | 183.48 |
| 09/25/2026 21:58 | 26 | 183.46 |
| 09/25/2026 21:58 | 100 | 183.46 |
| 09/25/2026 21:58 | 100 | 183.46 |
| 09/25/2026 21:58 | 6 | 183.46 |
| 09/25/2026 21:58 | 94 | 183.46 |
| 09/25/2026 21:58 | 6 | 183.46 |
| 09/25/2026 21:58 | 11 | 183.47 |
| 09/25/2026 21:58 | 2 | 183.475 |
| 09/25/2026 21:58 | 26 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.48 |
| 09/25/2026 21:58 | 100 | 183.48 |
| 09/25/2026 21:58 | 2 | 183.48 |
| 09/25/2026 21:58 | 2 | 183.49 |
| 09/25/2026 21:58 | 2 | 183.48 |
| 09/25/2026 21:58 | 7 | 183.48 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 7 | 183.49 |
| 09/25/2026 21:58 | 45 | 183.475 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 8 | 183.48 |
| 09/25/2026 21:58 | 46 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.475 |
| 09/25/2026 21:58 | 374 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 273 | 183.48 |
| 09/25/2026 21:58 | 201 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 38 | 183.48 |
| 09/25/2026 21:58 | 5 | 183.48 |
| 09/25/2026 21:58 | 200 | 183.48 |
| 09/25/2026 21:58 | 5 | 183.48 |
| 09/25/2026 21:58 | 300 | 183.48 |
| 09/25/2026 21:58 | 40 | 183.48 |
| 09/25/2026 21:58 | 54 | 183.48 |
| 09/25/2026 21:58 | 14 | 183.48 |
| 09/25/2026 21:58 | 18 | 183.48 |
| 09/25/2026 21:58 | 45 | 183.505 |
| 09/25/2026 21:58 | 100 | 183.505 |
| 09/25/2026 21:58 | 91 | 183.505 |
| 09/25/2026 21:58 | 9 | 183.505 |
| 09/25/2026 21:58 | 11 | 183.51 |
| 09/25/2026 21:58 | 1 | 183.51 |
| 09/25/2026 21:58 | 8 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 4 | 183.50 |
| 09/25/2026 21:58 | 26 | 183.50 |
| 09/25/2026 21:58 | 5 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 7 | 183.50 |
| 09/25/2026 21:58 | 1 | 183.50 |
| 09/25/2026 21:58 | 75 | 183.49 |
| 09/25/2026 21:58 | 5 | 183.49 |
| 09/25/2026 21:58 | 2 | 183.49 |
| 09/25/2026 21:58 | 1 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 6 | 183.49 |
| 09/25/2026 21:58 | 1 | 183.49 |
| 09/25/2026 21:58 | 3 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 48 | 183.49 |
| 09/25/2026 21:58 | 2 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.49 |
| 09/25/2026 21:58 | 1 | 183.49 |
| 09/25/2026 21:58 | 11 | 183.49 |
| 09/25/2026 21:58 | 40 | 183.49 |
| 09/25/2026 21:58 | 100 | 183.48 |
| 09/25/2026 21:58 | 7 | 183.48 |
| 09/25/2026 21:58 | 6 | 183.48 |
| 09/25/2026 21:58 | 5 | 183.47 |
| 09/25/2026 21:58 | 100 | 183.47 |
| 09/25/2026 21:58 | 2 | 183.47 |
| 09/25/2026 21:58 | 100 | 183.47 |
| 09/25/2026 21:58 | 2 | 183.47 |
| 09/25/2026 21:58 | 100 | 183.47 |
| 09/25/2026 21:58 | 100 | 183.47 |
| 09/25/2026 21:58 | 17 | 183.45 |
| 09/25/2026 21:58 | 5 | 183.46 |
| 09/25/2026 21:58 | 79 | 183.46 |
| 09/25/2026 21:58 | 21 | 183.46 |
| 09/25/2026 21:58 | 100 | 183.46 |
| 09/25/2026 21:58 | 1 | 183.46 |
| 09/25/2026 21:58 | 3 | 183.46 |
| 09/25/2026 21:58 | 3 | 183.46 |
| 09/25/2026 21:58 | 10 | 183.45 |
| 09/25/2026 21:58 | 11 | 183.44 |
| 09/25/2026 21:58 | 6 | 183.44 |
| 09/25/2026 21:58 | 100 | 183.45 |
| 09/25/2026 21:58 | 99 | 183.45 |
| 09/25/2026 21:58 | 1 | 183.45 |
| 09/25/2026 21:58 | 206 | 183.445 |
| 09/25/2026 21:58 | 15 | 183.44 |
| 09/25/2026 21:58 | 10 | 183.465 |
| 09/25/2026 21:58 | 3 | 183.47 |
| 09/25/2026 21:58 | 31 | 183.47 |
| 09/25/2026 21:58 | 3 | 183.47 |
| 09/25/2026 21:58 | 1 | 183.47 |
| 09/25/2026 21:58 | 40 | 183.47 |
| 09/25/2026 21:58 | 62 | 183.46 |
| 09/25/2026 21:58 | 38 | 183.46 |
| 09/25/2026 21:58 | 48 | 183.46 |
| 09/25/2026 21:58 | 15 | 183.44 |
| 09/25/2026 21:58 | 1 | 183.46 |
| 09/25/2026 21:58 | 19 | 183.46 |
| 09/25/2026 21:58 | 11 | 183.46 |
| 09/25/2026 21:58 | 4 | 183.45 |
| 09/25/2026 21:58 | 1 | 183.45 |
| 09/25/2026 21:58 | 100 | 183.45 |
| 09/25/2026 21:58 | 4 | 183.45 |
| 09/25/2026 21:58 | 7 | 183.45 |
| 09/25/2026 21:58 | 100 | 183.45 |
| 09/25/2026 21:58 | 1 | 183.44 |
| 09/25/2026 21:58 | 100 | 183.44 |
| 09/25/2026 21:58 | 60 | 183.44 |
| 09/25/2026 21:58 | 100 | 183.44 |
| 09/25/2026 21:58 | 200 | 183.44 |
| 09/25/2026 21:58 | 1 | 183.44 |
| 09/25/2026 21:57 | 1 | 183.44 |
| 09/25/2026 21:57 | 2 | 183.45 |
| 09/25/2026 21:57 | 2 | 183.45 |
| 09/25/2026 21:57 | 2 | 183.45 |
| 09/25/2026 21:57 | 2 | 183.45 |
| 09/25/2026 21:57 | 4 | 183.45 |
| 09/25/2026 21:57 | 28 | 183.45 |
| 09/25/2026 21:57 | 100 | 183.45 |
| 09/25/2026 21:57 | 19 | 183.45 |
| 09/25/2026 21:57 | 100 | 183.45 |
| 09/25/2026 21:57 | 53 | 183.45 |
| 09/25/2026 21:57 | 7 | 183.45 |
| 09/25/2026 21:57 | 33 | 183.45 |
| 09/25/2026 21:57 | 60 | 183.45 |
| 09/25/2026 21:57 | 1 | 183.44 |
| 09/25/2026 21:57 | 1 | 183.44 |
| 09/25/2026 21:57 | 7 | 183.44 |
| 09/25/2026 21:57 | 200 | 183.43 |
| 09/25/2026 21:57 | 100 | 183.43 |
| 09/25/2026 21:57 | 7 | 183.43 |
| 09/25/2026 21:57 | 7 | 183.43 |
| 09/25/2026 21:57 | 26 | 183.43 |
| 09/25/2026 21:57 | 7 | 183.43 |
| 09/25/2026 21:57 | 1 | 183.43 |
| 09/25/2026 21:57 | 5 | 183.43 |
| 09/25/2026 21:57 | 4 | 183.43 |
| 09/25/2026 21:57 | 46 | 183.43 |
| 09/25/2026 21:57 | 2 | 183.43 |
| 09/25/2026 21:57 | 83 | 183.42 |
| 09/25/2026 21:57 | 94 | 183.42 |
| 09/25/2026 21:57 | 6 | 183.42 |
| 09/25/2026 21:57 | 17 | 183.42 |
| 09/25/2026 21:57 | 6 | 183.42 |
| 09/25/2026 21:57 | 4 | 183.42 |
| 09/25/2026 21:57 | 19 | 183.42 |
| 09/25/2026 21:57 | 55 | 183.42 |
| 09/25/2026 21:57 | 45 | 183.42 |
| 09/25/2026 21:57 | 1 | 183.42 |
| 09/25/2026 21:57 | 14 | 183.42 |
| 09/25/2026 21:57 | 86 | 183.42 |
| 09/25/2026 21:57 | 4 | 183.42 |
| 09/25/2026 21:57 | 100 | 183.41 |
| 09/25/2026 21:57 | 75 | 183.41 |
| 09/25/2026 21:57 | 100 | 183.41 |
| 09/25/2026 21:57 | 100 | 183.41 |
| 09/25/2026 21:57 | 5 | 183.41 |
| 09/25/2026 21:57 | 1 | 183.41 |
| 09/25/2026 21:57 | 300 | 183.41 |
| 09/25/2026 21:57 | 100 | 183.41 |
| 09/25/2026 21:57 | 4 | 183.41 |
| 09/25/2026 21:57 | 100 | 183.40 |
| 09/25/2026 21:57 | 100 | 183.40 |
| 09/25/2026 21:57 | 53 | 183.395 |
| 09/25/2026 21:57 | 13 | 183.395 |
| 09/25/2026 21:57 | 53 | 183.38 |
| 09/25/2026 21:57 | 7 | 183.38 |
| 09/25/2026 21:57 | 1 | 183.38 |
| 09/25/2026 21:57 | 2 | 183.38 |
| 09/25/2026 21:57 | 40 | 183.38 |
| 09/25/2026 21:57 | 100 | 183.38 |
| 09/25/2026 21:57 | 59 | 183.38 |
| 09/25/2026 21:57 | 54 | 183.39 |
| 09/25/2026 21:57 | 41 | 183.38 |
| 09/25/2026 21:57 | 5 | 183.38 |
| 09/25/2026 21:57 | 54 | 183.39 |
| 09/25/2026 21:57 | 5 | 183.39 |
| 09/25/2026 21:57 | 100 | 183.41 |
| 09/25/2026 21:57 | 86 | 183.41 |
| 09/25/2026 21:57 | 30 | 183.40 |
| 09/25/2026 21:57 | 50 | 183.39 |
| 09/25/2026 21:57 | 100 | 183.385 |
| 09/25/2026 21:57 | 14 | 183.39 |
| 09/25/2026 21:57 | 186 | 183.39 |
| 09/25/2026 21:57 | 40 | 183.39 |
| 09/25/2026 21:57 | 40 | 183.39 |
| 09/25/2026 21:57 | 100 | 183.39 |
| 09/25/2026 21:57 | 45 | 183.39 |
| 09/25/2026 21:57 | 55 | 183.39 |
| 09/25/2026 21:57 | 5 | 183.39 |
| 09/25/2026 21:57 | 5 | 183.39 |
| 09/25/2026 21:57 | 40 | 183.39 |
| 09/25/2026 21:57 | 49 | 183.39 |
| 09/25/2026 21:57 | 32 | 183.39 |
| 09/25/2026 21:57 | 19 | 183.39 |
| 09/25/2026 21:57 | 32 | 183.39 |
| 09/25/2026 21:57 | 2 | 183.41 |
| 09/25/2026 21:57 | 14 | 183.43 |
| 09/25/2026 21:57 | 2 | 183.42 |
| 09/25/2026 21:56 | 5 | 183.41 |
| 09/25/2026 21:56 | 4 | 183.41 |
| 09/25/2026 21:56 | 6 | 183.41 |
| 09/25/2026 21:56 | 32 | 183.41 |
| 09/25/2026 21:56 | 7 | 183.41 |
| 09/25/2026 21:56 | 9 | 183.40 |
| 09/25/2026 21:56 | 5 | 183.40 |
| 09/25/2026 21:56 | 9 | 183.38 |
| 09/25/2026 21:56 | 21 | 183.39 |
| 09/25/2026 21:56 | 1 | 183.39 |
| 09/25/2026 21:56 | 2 | 183.39 |
| 09/25/2026 21:56 | 1 | 183.39 |
| 09/25/2026 21:56 | 1 | 183.39 |
| 09/25/2026 21:56 | 1 | 183.39 |
| 09/25/2026 21:56 | 21 | 183.37 |
| 09/25/2026 21:56 | 79 | 183.37 |
| 09/25/2026 21:56 | 100 | 183.37 |
| 09/25/2026 21:56 | 5 | 183.37 |
| 09/25/2026 21:56 | 17 | 183.37 |
| 09/25/2026 21:56 | 2 | 183.37 |
| 09/25/2026 21:56 | 48 | 183.36 |
| 09/25/2026 21:56 | 7 | 183.36 |
| 09/25/2026 21:56 | 197 | 183.35 |
| 09/25/2026 21:56 | 3 | 183.35 |
| 09/25/2026 21:56 | 100 | 183.35 |
| 09/25/2026 21:56 | 5 | 183.35 |
| 09/25/2026 21:56 | 100 | 183.35 |
| 09/25/2026 21:56 | 50 | 183.35 |
| 09/25/2026 21:56 | 99 | 183.35 |
| 09/25/2026 21:56 | 1 | 183.35 |
| 09/25/2026 21:56 | 1 | 183.34 |
| 09/25/2026 21:56 | 1 | 183.34 |
| 09/25/2026 21:56 | 1 | 183.34 |
| 09/25/2026 21:56 | 1 | 183.34 |
| 09/25/2026 21:56 | 1 | 183.34 |
| 09/25/2026 21:56 | 1 | 183.33 |
| 09/25/2026 21:56 | 36 | 183.33 |
| 09/25/2026 21:56 | 34 | 183.305 |
| 09/25/2026 21:56 | 3 | 183.29 |
| 09/25/2026 21:56 | 1 | 183.315 |
| 09/25/2026 21:55 | 10 | 183.33 |
| 09/25/2026 21:55 | 7 | 183.33 |
| 09/25/2026 21:55 | 47 | 183.33 |
| 09/25/2026 21:55 | 100 | 183.33 |
| 09/25/2026 21:55 | 7 | 183.33 |
| 09/25/2026 21:55 | 100 | 183.32 |
| 09/25/2026 21:55 | 100 | 183.32 |
| 09/25/2026 21:55 | 7 | 183.32 |
| 09/25/2026 21:55 | 3 | 183.32 |
| 09/25/2026 21:55 | 1 | 183.32 |
| 09/25/2026 21:55 | 35 | 183.32 |
| 09/25/2026 21:55 | 100 | 183.32 |
| 09/25/2026 21:55 | 5 | 183.32 |
| 09/25/2026 21:55 | 100 | 183.31 |
| 09/25/2026 21:55 | 100 | 183.31 |
| 09/25/2026 21:55 | 100 | 183.31 |
| 09/25/2026 21:55 | 13 | 183.30 |
| 09/25/2026 21:55 | 2 | 183.30 |
| 09/25/2026 21:55 | 15 | 183.29 |
| 09/25/2026 21:55 | 1 | 183.30 |
| 09/25/2026 21:55 | 99 | 183.30 |
| 09/25/2026 21:55 | 1 | 183.29 |
| 09/25/2026 21:55 | 100 | 183.28 |
| 09/25/2026 21:55 | 7 | 183.28 |
| 09/25/2026 21:55 | 200 | 183.28 |
| 09/25/2026 21:55 | 19 | 183.28 |
| 09/25/2026 21:55 | 8 | 183.28 |
| 09/25/2026 21:55 | 11 | 183.28 |
| 09/25/2026 21:55 | 100 | 183.28 |
| 09/25/2026 21:55 | 2 | 183.28 |
| 09/25/2026 21:55 | 7 | 183.28 |
| 09/25/2026 21:55 | 100 | 183.28 |
| 09/25/2026 21:55 | 1 | 183.22 |
| 09/25/2026 21:55 | 54 | 183.26 |
| 09/25/2026 21:55 | 100 | 183.26 |
| 09/25/2026 21:55 | 108 | 183.26 |
| 09/25/2026 21:55 | 92 | 183.26 |
| 09/25/2026 21:55 | 50 | 183.26 |
| 09/25/2026 21:55 | 50 | 183.26 |
| 09/25/2026 21:55 | 54 | 183.28 |
| 09/25/2026 21:55 | 14 | 183.28 |
| 09/25/2026 21:55 | 6 | 183.31 |
| 09/25/2026 21:55 | 1 | 183.31 |
| 09/25/2026 21:55 | 40 | 183.28 |
| 09/25/2026 21:55 | 76 | 183.31 |
| 09/25/2026 21:55 | 54 | 183.32 |
| 09/25/2026 21:55 | 100 | 183.32 |
| 09/25/2026 21:55 | 54 | 183.32 |
| 09/25/2026 21:55 | 100 | 183.32 |
| 09/25/2026 21:55 | 54 | 183.35 |
| 09/25/2026 21:55 | 6 | 183.35 |
| 09/25/2026 21:55 | 113 | 183.35 |
| 09/25/2026 21:55 | 54 | 183.37 |
| 09/25/2026 21:55 | 100 | 183.37 |
| 09/25/2026 21:55 | 54 | 183.38 |
| 09/25/2026 21:55 | 100 | 183.38 |
| 09/25/2026 21:55 | 33 | 183.38 |
| 09/25/2026 21:55 | 10 | 183.38 |
| 09/25/2026 21:55 | 40 | 183.38 |
| 09/25/2026 21:55 | 5 | 183.39 |
| 09/25/2026 21:55 | 5 | 183.41 |
| 09/25/2026 21:55 | 16 | 183.39 |
| 09/25/2026 21:55 | 40 | 183.39 |
| 09/25/2026 21:55 | 14 | 183.39 |
| 09/25/2026 21:55 | 20 | 183.40 |
| 09/25/2026 21:55 | 3 | 183.43 |
| 09/25/2026 21:55 | 48 | 183.39 |
| 09/25/2026 21:55 | 3 | 183.39 |
| 09/25/2026 21:55 | 2 | 183.45 |
| 09/25/2026 21:55 | 10 | 183.41 |
| 09/25/2026 21:55 | 8 | 183.44 |
| 09/25/2026 21:54 | 38 | 183.465 |
| 09/25/2026 21:54 | 38 | 183.465 |
| 09/25/2026 21:54 | 32 | 183.42 |
| 09/25/2026 21:54 | 6 | 183.42 |
| 09/25/2026 21:54 | 20 | 183.42 |
| 09/25/2026 21:54 | 6 | 183.42 |
| 09/25/2026 21:54 | 14 | 183.48 |
| 09/25/2026 21:54 | 14 | 183.50 |
| 09/25/2026 21:54 | 56 | 183.50 |
| 09/25/2026 21:54 | 82 | 183.53 |
| 09/25/2026 21:54 | 18 | 183.53 |
| 09/25/2026 21:54 | 82 | 183.53 |
| 09/25/2026 21:54 | 18 | 183.53 |
| 09/25/2026 21:54 | 100 | 183.53 |
| 09/25/2026 21:54 | 100 | 183.53 |
| 09/25/2026 21:54 | 5 | 183.54 |
| 09/25/2026 21:54 | 50 | 183.56 |
| 09/25/2026 21:54 | 50 | 183.56 |
| 09/25/2026 21:54 | 50 | 183.57 |
| 09/25/2026 21:54 | 50 | 183.57 |
| 09/25/2026 21:54 | 100 | 183.59 |
| 09/25/2026 21:54 | 10 | 183.59 |
| 09/25/2026 21:54 | 1 | 183.65 |
| 09/25/2026 21:54 | 11 | 183.66 |
| 09/25/2026 21:54 | 1 | 183.64 |
| 09/25/2026 21:54 | 11 | 183.64 |
| 09/25/2026 21:54 | 100 | 183.64 |
| 09/25/2026 21:54 | 4 | 183.64 |
| 09/25/2026 21:54 | 3 | 183.62 |
| 09/25/2026 21:54 | 34 | 183.62 |
| 09/25/2026 21:54 | 48 | 183.62 |
| 09/25/2026 21:54 | 12 | 183.59 |
| 09/25/2026 21:54 | 41 | 183.56 |
| 09/25/2026 21:54 | 50 | 183.56 |
| 09/25/2026 21:54 | 50 | 183.57 |
| 09/25/2026 21:53 | 8 | 183.57 |
| 09/25/2026 21:53 | 11 | 183.59 |
| 09/25/2026 21:53 | 116 | 183.60 |
| 09/25/2026 21:53 | 84 | 183.60 |
| 09/25/2026 21:53 | 100 | 183.60 |
| 09/25/2026 21:53 | 116 | 183.60 |
| 09/25/2026 21:53 | 84 | 183.60 |
| 09/25/2026 21:53 | 300 | 183.62 |
| 09/25/2026 21:53 | 100 | 183.62 |
| 09/25/2026 21:52 | 63 | 183.64 |
| 09/25/2026 21:52 | 26 | 183.64 |
| 09/25/2026 21:52 | 15 | 183.60 |
| 09/25/2026 21:52 | 1 | 183.63 |
| 09/25/2026 21:52 | 1 | 183.63 |
| 09/25/2026 21:52 | 1 | 183.63 |
| 09/25/2026 21:52 | 54 | 183.64 |
| 09/25/2026 21:52 | 26 | 183.64 |
| 09/25/2026 21:52 | 28 | 183.64 |
| 09/25/2026 21:52 | 26 | 183.63 |
| 09/25/2026 21:52 | 60 | 183.63 |
| 09/25/2026 21:52 | 140 | 183.63 |
| 09/25/2026 21:52 | 100 | 183.63 |
| 09/25/2026 21:52 | 7 | 183.64 |
| 09/25/2026 21:52 | 54 | 183.64 |
| 09/25/2026 21:52 | 30 | 183.64 |
| 09/25/2026 21:52 | 46 | 183.68 |
| 09/25/2026 21:52 | 100 | 183.67 |
| 09/25/2026 21:52 | 19 | 183.68 |
| 09/25/2026 21:52 | 1 | 183.68 |
| 09/25/2026 21:52 | 99 | 183.68 |
| 09/25/2026 21:52 | 1 | 183.68 |
| 09/25/2026 21:52 | 2 | 183.68 |
| 09/25/2026 21:52 | 41 | 183.71 |
| 09/25/2026 21:52 | 54 | 183.71 |
| 09/25/2026 21:52 | 2 | 183.71 |
| 09/25/2026 21:52 | 20 | 183.68 |
| 09/25/2026 21:52 | 48 | 183.68 |
| 09/25/2026 21:52 | 100 | 183.68 |
| 09/25/2026 21:52 | 3 | 183.72 |
| 09/25/2026 21:52 | 41 | 183.70 |
| 09/25/2026 21:52 | 3 | 183.70 |
| 09/25/2026 21:52 | 50 | 183.71 |
| 09/25/2026 21:52 | 300 | 183.72 |
| 09/25/2026 21:52 | 52 | 183.72 |
| 09/25/2026 21:52 | 1 | 183.71 |
| 09/25/2026 21:52 | 34 | 183.71 |
| 09/25/2026 21:52 | 1 | 183.67 |
| 09/25/2026 21:52 | 1 | 183.69 |
| 09/25/2026 21:52 | 48 | 183.72 |
| 09/25/2026 21:52 | 1 | 183.71 |
| 09/25/2026 21:52 | 20 | 183.70 |
| 09/25/2026 21:52 | 54 | 183.67 |
| 09/25/2026 21:52 | 8 | 183.67 |
| 09/25/2026 21:52 | 113 | 183.69 |
| 09/25/2026 21:52 | 24 | 183.69 |
| 09/25/2026 21:52 | 2 | 183.69 |
| 09/25/2026 21:52 | 25 | 183.69 |
| 09/25/2026 21:52 | 3 | 183.68 |
| 09/25/2026 21:52 | 37 | 183.66 |
| 09/25/2026 21:52 | 3 | 183.66 |
| 09/25/2026 21:52 | 55 | 183.67 |
| 09/25/2026 21:52 | 9 | 183.68 |
| 09/25/2026 21:52 | 20 | 183.68 |
| 09/25/2026 21:52 | 1 | 183.68 |
| 09/25/2026 21:52 | 1 | 183.70 |
| 09/25/2026 21:52 | 113 | 183.70 |
| 09/25/2026 21:52 | 1 | 183.69 |
| 09/25/2026 21:52 | 40 | 183.68 |
| 09/25/2026 21:51 | 54 | 183.66 |
| 09/25/2026 21:51 | 20 | 183.66 |
| 09/25/2026 21:51 | 100 | 183.66 |
| 09/25/2026 21:51 | 48 | 183.68 |
| 09/25/2026 21:51 | 23 | 183.68 |
| 09/25/2026 21:51 | 20 | 183.69 |
| 09/25/2026 21:51 | 40 | 183.69 |
| 09/25/2026 21:51 | 1 | 183.69 |
| 09/25/2026 21:51 | 32 | 183.71 |
| 09/25/2026 21:51 | 2 | 183.79 |
| 09/25/2026 21:51 | 2 | 183.79 |
| 09/25/2026 21:51 | 7 | 183.79 |
| 09/25/2026 21:51 | 2 | 183.80 |
| 09/25/2026 21:51 | 11 | 183.80 |
| 09/25/2026 21:51 | 26 | 183.79 |
| 09/25/2026 21:51 | 14 | 183.79 |
| 09/25/2026 21:51 | 81 | 183.79 |
| 09/25/2026 21:51 | 18 | 183.79 |
| 09/25/2026 21:51 | 1 | 183.79 |
| 09/25/2026 21:51 | 34 | 183.77 |
| 09/25/2026 21:51 | 6 | 183.77 |
| 09/25/2026 21:50 | 6 | 183.77 |
| 09/25/2026 21:50 | 100 | 183.77 |
| 09/25/2026 21:50 | 100 | 183.75 |
| 09/25/2026 21:50 | 3 | 183.73 |
| 09/25/2026 21:50 | 100 | 183.73 |
| 09/25/2026 21:50 | 12 | 183.72 |
| 09/25/2026 21:50 | 14 | 183.67 |
| 09/25/2026 21:50 | 20 | 183.69 |
| 09/25/2026 21:50 | 100 | 183.65 |
| 09/25/2026 21:50 | 100 | 183.72 |
| 09/25/2026 21:50 | 100 | 183.72 |
| 09/25/2026 21:50 | 2 | 183.77 |
| 09/25/2026 21:50 | 3 | 183.81 |
| 09/25/2026 21:50 | 100 | 183.80 |
| 09/25/2026 21:50 | 3 | 183.80 |
| 09/25/2026 21:50 | 50 | 183.79 |
| 09/25/2026 21:50 | 100 | 183.79 |
| 09/25/2026 21:50 | 32 | 183.79 |
| 09/25/2026 21:50 | 40 | 183.77 |
| 09/25/2026 21:50 | 6 | 183.74 |
| 09/25/2026 21:50 | 61 | 183.70 |
| 09/25/2026 21:50 | 14 | 183.70 |
| 09/25/2026 21:50 | 25 | 183.70 |
| 09/25/2026 21:50 | 20 | 183.69 |
| 09/25/2026 21:50 | 1 | 183.68 |
| 09/25/2026 21:50 | 14 | 183.69 |
| 09/25/2026 21:50 | 14 | 183.71 |
| 09/25/2026 21:50 | 9 | 183.72 |
| 09/25/2026 21:50 | 11 | 183.72 |
| 09/25/2026 21:50 | 36 | 183.72 |
| 09/25/2026 21:50 | 5 | 183.74 |
| 09/25/2026 21:50 | 5 | 183.76 |
| 09/25/2026 21:50 | 5 | 183.77 |
| 09/25/2026 21:50 | 100 | 183.77 |
| 09/25/2026 21:50 | 12 | 183.83 |
| 09/25/2026 21:50 | 10 | 183.83 |
| 09/25/2026 21:50 | 1 | 183.85 |
| 09/25/2026 21:49 | 35 | 183.78 |
| 09/25/2026 21:49 | 5 | 183.78 |
| 09/25/2026 21:49 | 40 | 183.78 |
| 09/25/2026 21:49 | 50 | 183.78 |
| 09/25/2026 21:49 | 100 | 183.78 |
| 09/25/2026 21:49 | 20 | 183.79 |
| 09/25/2026 21:49 | 10 | 183.79 |
| 09/25/2026 21:49 | 5 | 183.79 |
| 09/25/2026 21:49 | 100 | 183.82 |
| 09/25/2026 21:49 | 2 | 183.84 |
| 09/25/2026 21:49 | 9 | 183.84 |
| 09/25/2026 21:49 | 100 | 183.82 |
| 09/25/2026 21:49 | 5 | 183.82 |
| 09/25/2026 21:49 | 12 | 183.79 |
| 09/25/2026 21:49 | 9 | 183.79 |
| 09/25/2026 21:49 | 18 | 183.79 |
| 09/25/2026 21:49 | 1 | 183.79 |
| 09/25/2026 21:49 | 5 | 183.79 |
| 09/25/2026 21:49 | 5 | 183.79 |
| 09/25/2026 21:49 | 100 | 183.79 |
| 09/25/2026 21:49 | 2 | 183.79 |
| 09/25/2026 21:49 | 2 | 183.85 |
| 09/25/2026 21:49 | 1 | 183.85 |
| 09/25/2026 21:49 | 100 | 183.82 |
| 09/25/2026 21:48 | 6 | 183.83 |
| 09/25/2026 21:48 | 5 | 183.83 |
| 09/25/2026 21:48 | 5 | 183.83 |
| 09/25/2026 21:48 | 1 | 183.83 |
| 09/25/2026 21:48 | 33 | 183.83 |
| 09/25/2026 21:48 | 80 | 183.78 |
| 09/25/2026 21:48 | 84 | 183.78 |
| 09/25/2026 21:48 | 5 | 183.78 |
| 09/25/2026 21:48 | 11 | 183.78 |
| 09/25/2026 21:48 | 1 | 183.82 |
| 09/25/2026 21:48 | 3 | 183.75 |
| 09/25/2026 21:47 | 13 | 183.83 |
| 09/25/2026 21:47 | 1 | 183.83 |
| 09/25/2026 21:47 | 99 | 183.83 |
| 09/25/2026 21:47 | 1 | 183.83 |
| 09/25/2026 21:47 | 1 | 183.84 |
| 09/25/2026 21:47 | 7 | 183.85 |
| 09/25/2026 21:47 | 20 | 183.85 |
| 09/25/2026 21:46 | 100 | 183.81 |
| 09/25/2026 21:46 | 66 | 183.85 |
| 09/25/2026 21:46 | 100 | 183.85 |
| 09/25/2026 21:46 | 81 | 183.82 |
| 09/25/2026 21:46 | 19 | 183.82 |
| 09/25/2026 21:46 | 100 | 183.82 |
| 09/25/2026 21:46 | 74 | 183.78 |
| 09/25/2026 21:46 | 1 | 183.77 |
| 09/25/2026 21:46 | 12 | 183.74 |
| 09/25/2026 21:46 | 1 | 183.74 |
| 09/25/2026 21:46 | 1 | 183.74 |
| 09/25/2026 21:46 | 27 | 183.72 |
| 09/25/2026 21:46 | 13 | 183.72 |
| 09/25/2026 21:46 | 6 | 183.73 |
| 09/25/2026 21:46 | 95 | 183.76 |
| 09/25/2026 21:46 | 19 | 183.76 |
| 09/25/2026 21:46 | 7 | 183.76 |
| 09/25/2026 21:46 | 1 | 183.76 |
| 09/25/2026 21:46 | 100 | 183.75 |
| 09/25/2026 21:45 | 1 | 183.70 |
| 09/25/2026 21:45 | 1 | 183.65 |
| 09/25/2026 21:45 | 2 | 183.64 |
| 09/25/2026 21:45 | 1 | 183.64 |
| 09/25/2026 21:45 | 1 | 183.64 |
| 09/25/2026 21:45 | 40 | 183.60 |
| 09/25/2026 21:45 | 30 | 183.60 |
| 09/25/2026 21:45 | 4 | 183.60 |
| 09/25/2026 21:45 | 2 | 183.59 |
| 09/25/2026 21:45 | 20 | 183.57 |
| 09/25/2026 21:45 | 83 | 183.57 |
| 09/25/2026 21:45 | 17 | 183.57 |
| 09/25/2026 21:45 | 13 | 183.55 |
| 09/25/2026 21:45 | 51 | 183.53 |
| 09/25/2026 21:45 | 10 | 183.53 |
| 09/25/2026 21:45 | 39 | 183.53 |
| 09/25/2026 21:45 | 1 | 183.53 |
| 09/25/2026 21:45 | 12 | 183.52 |
| 09/25/2026 21:45 | 100 | 183.51 |
| 09/25/2026 21:45 | 6 | 183.51 |
| 09/25/2026 21:45 | 34 | 183.51 |
| 09/25/2026 21:45 | 6 | 183.49 |
| 09/25/2026 21:45 | 35 | 183.49 |
| 09/25/2026 21:45 | 100 | 183.44 |
| 09/25/2026 21:45 | 200 | 183.44 |
| 09/25/2026 21:45 | 100 | 183.44 |
| 09/25/2026 21:44 | 3 | 183.49 |
| 09/25/2026 21:44 | 4 | 183.49 |
| 09/25/2026 21:44 | 13 | 183.49 |
| 09/25/2026 21:44 | 4 | 183.49 |
| 09/25/2026 21:44 | 70 | 183.41 |
| 09/25/2026 21:44 | 59 | 183.48 |
| 09/25/2026 21:44 | 1 | 183.445 |
| 09/25/2026 21:44 | 1 | 183.48 |
| 09/25/2026 21:44 | 59 | 183.48 |
| 09/25/2026 21:44 | 4 | 183.40 |
| 09/25/2026 21:44 | 1 | 183.47 |
| 09/25/2026 21:44 | 10 | 183.44 |
| 09/25/2026 21:44 | 1 | 183.46 |
| 09/25/2026 21:43 | 2 | 183.38 |
| 09/25/2026 21:43 | 10 | 183.40 |
| 09/25/2026 21:43 | 100 | 183.45 |
| 09/25/2026 21:42 | 38 | 183.44 |
| 09/25/2026 21:42 | 38 | 183.44 |
| 09/25/2026 21:42 | 20 | 183.44 |
| 09/25/2026 21:42 | 1 | 183.46 |
| 09/25/2026 21:42 | 1 | 183.46 |
| 09/25/2026 21:42 | 3 | 183.45 |
| 09/25/2026 21:42 | 100 | 183.43 |
| 09/25/2026 21:42 | 48 | 183.43 |
| 09/25/2026 21:42 | 100 | 183.40 |
| 09/25/2026 21:42 | 66 | 183.40 |
| 09/25/2026 21:42 | 6 | 183.40 |
| 09/25/2026 21:42 | 3 | 183.40 |
| 09/25/2026 21:42 | 3 | 183.40 |
| 09/25/2026 21:42 | 100 | 183.37 |
| 09/25/2026 21:42 | 10 | 183.37 |
| 09/25/2026 21:42 | 10 | 183.35 |
| 09/25/2026 21:41 | 34 | 183.40 |
| 09/25/2026 21:41 | 98 | 183.37 |
| 09/25/2026 21:41 | 2 | 183.37 |
| 09/25/2026 21:41 | 12 | 183.38 |
| 09/25/2026 21:41 | 11 | 183.38 |
| 09/25/2026 21:41 | 15 | 183.38 |
| 09/25/2026 21:41 | 28 | 183.39 |
| 09/25/2026 21:41 | 36 | 183.39 |
| 09/25/2026 21:41 | 3 | 183.40 |
| 09/25/2026 21:41 | 9 | 183.41 |
| 09/25/2026 21:41 | 34 | 183.42 |
| 09/25/2026 21:41 | 15 | 183.43 |
| 09/25/2026 21:41 | 40 | 183.44 |
| 09/25/2026 21:41 | 85 | 183.44 |
| 09/25/2026 21:41 | 5 | 183.44 |
| 09/25/2026 21:41 | 72 | 183.45 |
| 09/25/2026 21:41 | 20 | 183.45 |
| 09/25/2026 21:41 | 2 | 183.45 |
| 09/25/2026 21:41 | 6 | 183.45 |
| 09/25/2026 21:41 | 100 | 183.45 |
| 09/25/2026 21:41 | 90 | 183.45 |
| 09/25/2026 21:41 | 10 | 183.45 |
| 09/25/2026 21:40 | 1 | 183.48 |
| 09/25/2026 21:40 | 58 | 183.48 |
| 09/25/2026 21:40 | 100 | 183.48 |
| 09/25/2026 21:40 | 100 | 183.48 |
| 09/25/2026 21:40 | 24 | 183.48 |
| 09/25/2026 21:40 | 100 | 183.48 |
| 09/25/2026 21:40 | 17 | 183.48 |
| 09/25/2026 21:40 | 10 | 183.48 |
| 09/25/2026 21:40 | 4 | 183.51 |
| 09/25/2026 21:40 | 40 | 183.51 |
| 09/25/2026 21:39 | 100 | 183.56 |
| 09/25/2026 21:39 | 1 | 183.61 |
| 09/25/2026 21:39 | 34 | 183.59 |
| 09/25/2026 21:39 | 1 | 183.59 |
| 09/25/2026 21:39 | 35 | 183.59 |
| 09/25/2026 21:38 | 100 | 183.53 |
| 09/25/2026 21:38 | 94 | 183.53 |
| 09/25/2026 21:38 | 6 | 183.53 |
| 09/25/2026 21:38 | 8 | 183.54 |
| 09/25/2026 21:38 | 8 | 183.55 |
| 09/25/2026 21:38 | 100 | 183.57 |
| 09/25/2026 21:38 | 51 | 183.57 |
| 09/25/2026 21:38 | 49 | 183.57 |
| 09/25/2026 21:38 | 1 | 183.57 |
| 09/25/2026 21:38 | 1 | 183.57 |
| 09/25/2026 21:38 | 7 | 183.62 |
| 09/25/2026 21:37 | 6 | 183.61 |
| 09/25/2026 21:37 | 6 | 183.61 |
| 09/25/2026 21:37 | 6 | 183.61 |
| 09/25/2026 21:37 | 30 | 183.57 |
| 09/25/2026 21:37 | 1 | 183.55 |
| 09/25/2026 21:37 | 2 | 183.52 |
| 09/25/2026 21:37 | 6 | 183.50 |
| 09/25/2026 21:37 | 1 | 183.48 |
| 09/25/2026 21:37 | 7 | 183.47 |
| 09/25/2026 21:36 | 5 | 183.42 |
| 09/25/2026 21:36 | 1 | 183.46 |
| 09/25/2026 21:36 | 6 | 183.46 |
| 09/25/2026 21:36 | 1 | 183.46 |
| 09/25/2026 21:36 | 100 | 183.46 |
| 09/25/2026 21:36 | 6 | 183.45 |
| 09/25/2026 21:36 | 6 | 183.45 |
| 09/25/2026 21:35 | 1 | 183.40 |
| 09/25/2026 21:35 | 27 | 183.42 |
| 09/25/2026 21:35 | 4 | 183.42 |
| 09/25/2026 21:35 | 20 | 183.41 |
| 09/25/2026 21:35 | 5 | 183.41 |
| 09/25/2026 21:35 | 2 | 183.39 |
| 09/25/2026 21:35 | 7 | 183.39 |
| 09/25/2026 21:35 | 3 | 183.39 |
| 09/25/2026 21:35 | 48 | 183.38 |
| 09/25/2026 21:35 | 48 | 183.36 |
| 09/25/2026 21:35 | 1 | 183.36 |
| 09/25/2026 21:34 | 60 | 183.33 |
| 09/25/2026 21:34 | 40 | 183.33 |
| 09/25/2026 21:34 | 100 | 183.35 |
| 09/25/2026 21:33 | 34 | 183.30 |
| 09/25/2026 21:32 | 1 | 183.27 |
| 09/25/2026 21:32 | 100 | 183.28 |
| 09/25/2026 21:32 | 100 | 183.28 |
| 09/25/2026 21:32 | 100 | 183.28 |
| 09/25/2026 21:32 | 10 | 183.28 |
| 09/25/2026 21:32 | 100 | 183.28 |
| 09/25/2026 21:32 | 4 | 183.28 |
| 09/25/2026 21:32 | 10 | 183.365 |
| 09/25/2026 21:32 | 6 | 183.35 |
| 09/25/2026 21:32 | 6 | 183.35 |
| 09/25/2026 21:32 | 6 | 183.35 |
| 09/25/2026 21:32 | 6 | 183.34 |
| 09/25/2026 21:32 | 6 | 183.34 |
| 09/25/2026 21:32 | 6 | 183.33 |
| 09/25/2026 21:32 | 74 | 183.33 |
| 09/25/2026 21:32 | 300 | 183.30 |
| 09/25/2026 21:30 | 1 | 183.25 |
| 09/25/2026 21:30 | 100 | 183.25 |
| 09/25/2026 21:30 | 80 | 183.25 |
| 09/25/2026 21:30 | 100 | 183.25 |
| 09/25/2026 21:30 | 10 | 183.30 |
| 09/25/2026 21:30 | 8 | 183.32 |
| 09/25/2026 21:30 | 24 | 183.29 |
| 09/25/2026 21:30 | 6 | 183.29 |
| 09/25/2026 21:30 | 11 | 183.28 |
| 09/25/2026 21:30 | 1 | 183.28 |
| 09/25/2026 21:30 | 1 | 183.28 |
| 09/25/2026 21:30 | 5 | 183.26 |
| 09/25/2026 21:30 | 95 | 183.26 |
| 09/25/2026 21:29 | 1 | 183.28 |
| 09/25/2026 21:29 | 3 | 183.27 |
| 09/25/2026 21:29 | 21 | 183.24 |
| 09/25/2026 21:29 | 71 | 183.23 |
| 09/25/2026 21:28 | 100 | 183.13 |
| 09/25/2026 21:28 | 100 | 183.15 |
| 09/25/2026 21:28 | 100 | 183.15 |
| 09/25/2026 21:28 | 100 | 183.17 |
| 09/25/2026 21:28 | 29 | 183.18 |
| 09/25/2026 21:28 | 100 | 183.19 |
| 09/25/2026 21:28 | 100 | 183.19 |
| 09/25/2026 21:28 | 8 | 183.19 |
| 09/25/2026 21:27 | 100 | 183.24 |
| 09/25/2026 21:27 | 25 | 183.26 |
| 09/25/2026 21:26 | 100 | 183.20 |
| 09/25/2026 21:26 | 100 | 183.20 |
| 09/25/2026 21:26 | 100 | 183.20 |
| 09/25/2026 21:26 | 100 | 183.20 |
| 09/25/2026 21:26 | 100 | 183.20 |
| 09/25/2026 21:26 | 100 | 183.24 |
| 09/25/2026 21:26 | 14 | 183.24 |
| 09/25/2026 21:26 | 25 | 183.24 |
| 09/25/2026 21:26 | 1 | 183.24 |
| 09/25/2026 21:26 | 100 | 183.24 |
| 09/25/2026 21:26 | 5 | 183.24 |
| 09/25/2026 21:26 | 6 | 183.24 |
| 09/25/2026 21:26 | 10 | 183.275 |
| 09/25/2026 21:26 | 100 | 183.24 |
| 09/25/2026 21:25 | 10 | 183.27 |
| 09/25/2026 21:25 | 100 | 183.28 |
| 09/25/2026 21:25 | 20 | 183.28 |
| 09/25/2026 21:25 | 3 | 183.28 |
| 09/25/2026 21:25 | 20 | 183.27 |
| 09/25/2026 21:25 | 10 | 183.17 |
| 09/25/2026 21:25 | 100 | 183.23 |
| 09/25/2026 21:25 | 100 | 183.23 |
| 09/25/2026 21:25 | 100 | 183.23 |
| 09/25/2026 21:24 | 20 | 183.25 |
| 09/25/2026 21:24 | 6 | 183.25 |
| 09/25/2026 21:24 | 17 | 183.16 |
| 09/25/2026 21:24 | 17 | 183.14 |
| 09/25/2026 21:24 | 17 | 183.13 |
| 09/25/2026 21:24 | 99 | 183.175 |
| 09/25/2026 21:24 | 8 | 183.13 |
| 09/25/2026 21:24 | 9 | 183.13 |
| 09/25/2026 21:23 | 100 | 183.14 |
| 09/25/2026 21:23 | 17 | 183.13 |
| 09/25/2026 21:23 | 10 | 183.18 |
| 09/25/2026 21:23 | 5 | 183.19 |
| 09/25/2026 21:23 | 7 | 183.19 |
| 09/25/2026 21:23 | 100 | 183.16 |
| 09/25/2026 21:23 | 37 | 183.20 |
| 09/25/2026 21:23 | 17 | 183.20 |
| 09/25/2026 21:23 | 100 | 183.17 |
| 09/25/2026 21:23 | 87 | 183.20 |
| 09/25/2026 21:23 | 13 | 183.20 |
| 09/25/2026 21:23 | 100 | 183.20 |
| 09/25/2026 21:23 | 100 | 183.20 |
| 09/25/2026 21:23 | 100 | 183.20 |
| 09/25/2026 21:23 | 1 | 183.20 |
| 09/25/2026 21:23 | 5 | 183.20 |
| 09/25/2026 21:23 | 40 | 183.20 |
| 09/25/2026 21:22 | 3 | 183.24 |
| 09/25/2026 21:22 | 1 | 183.24 |
| 09/25/2026 21:22 | 6 | 183.20 |
| 09/25/2026 21:22 | 20 | 183.20 |
| 09/25/2026 21:22 | 6 | 183.20 |
| 09/25/2026 21:22 | 6 | 183.20 |
| 09/25/2026 21:22 | 1 | 183.20 |
| 09/25/2026 21:22 | 7 | 183.19 |
| 09/25/2026 21:22 | 6 | 183.19 |
| 09/25/2026 21:22 | 6 | 183.19 |
| 09/25/2026 21:22 | 6 | 183.19 |
| 09/25/2026 21:22 | 6 | 183.19 |
| 09/25/2026 21:22 | 15 | 183.18 |
| 09/25/2026 21:22 | 6 | 183.18 |
| 09/25/2026 21:22 | 6 | 183.18 |
| 09/25/2026 21:22 | 6 | 183.18 |
| 09/25/2026 21:22 | 5 | 183.18 |
| 09/25/2026 21:22 | 1 | 183.17 |
| 09/25/2026 21:22 | 100 | 183.16 |
| 09/25/2026 21:22 | 100 | 183.12 |
| 09/25/2026 21:22 | 100 | 183.115 |
| 09/25/2026 21:22 | 1 | 183.15 |
| 09/25/2026 21:22 | 100 | 183.15 |
| 09/25/2026 21:22 | 21 | 183.14 |
| 09/25/2026 21:21 | 79 | 183.14 |
| 09/25/2026 21:21 | 20 | 183.13 |
| 09/25/2026 21:21 | 100 | 183.10 |
| 09/25/2026 21:21 | 200 | 183.11 |
| 09/25/2026 21:21 | 93 | 183.12 |
| 09/25/2026 21:21 | 92 | 183.09 |
| 09/25/2026 21:21 | 1 | 183.09 |
| 09/25/2026 21:20 | 19 | 183.08 |
| 09/25/2026 21:20 | 15 | 183.08 |
| 09/25/2026 21:20 | 100 | 183.01 |
| 09/25/2026 21:20 | 23 | 183.04 |
| 09/25/2026 21:20 | 100 | 183.03 |
| 09/25/2026 21:20 | 46 | 182.95 |
| 09/25/2026 21:20 | 40 | 182.95 |
| 09/25/2026 21:19 | 16 | 182.96 |
| 09/25/2026 21:19 | 1 | 183.01 |
| 09/25/2026 21:19 | 5 | 182.97 |
| 09/25/2026 21:19 | 3 | 182.97 |
| 09/25/2026 21:19 | 5 | 183.025 |
| 09/25/2026 21:18 | 1 | 183.00 |
| 09/25/2026 21:18 | 10 | 183.00 |
| 09/25/2026 21:17 | 100 | 183.05 |
| 09/25/2026 21:17 | 100 | 183.05 |
| 09/25/2026 21:17 | 100 | 183.05 |
| 09/25/2026 21:17 | 100 | 183.06 |
| 09/25/2026 21:17 | 100 | 183.06 |
| 09/25/2026 21:17 | 100 | 183.06 |
| 09/25/2026 21:17 | 12 | 183.06 |
| 09/25/2026 21:17 | 1 | 183.06 |
| 09/25/2026 21:17 | 100 | 183.06 |
| 09/25/2026 21:17 | 1 | 183.16 |
| 09/25/2026 21:17 | 99 | 183.15 |
| 09/25/2026 21:17 | 1 | 183.15 |
| 09/25/2026 21:17 | 10 | 183.15 |
| 09/25/2026 21:16 | 100 | 183.07 |
| 09/25/2026 21:16 | 95 | 183.12 |
| 09/25/2026 21:16 | 5 | 183.12 |
| 09/25/2026 21:15 | 100 | 183.09 |
| 09/25/2026 21:15 | 22 | 183.17 |
| 09/25/2026 21:15 | 100 | 183.17 |
| 09/25/2026 21:14 | 5 | 183.11 |
| 09/25/2026 21:14 | 1 | 183.17 |
| 09/25/2026 21:14 | 5 | 183.17 |
| 09/25/2026 21:14 | 100 | 183.17 |
| 09/25/2026 21:14 | 1 | 183.18 |
| 09/25/2026 21:14 | 3 | 183.18 |
| 09/25/2026 21:14 | 3 | 183.12 |
| 09/25/2026 21:14 | 9 | 183.12 |
| 09/25/2026 21:14 | 6 | 183.12 |
| 09/25/2026 21:14 | 6 | 183.12 |
| 09/25/2026 21:14 | 30 | 183.08 |
| 09/25/2026 21:13 | 187 | 182.97 |
| 09/25/2026 21:13 | 69 | 182.97 |
| 09/25/2026 21:13 | 11 | 182.97 |
| 09/25/2026 21:13 | 2 | 182.97 |
| 09/25/2026 21:13 | 10 | 182.97 |
| 09/25/2026 21:12 | 89 | 182.98 |
| 09/25/2026 21:12 | 1 | 183.12 |
| 09/25/2026 21:12 | 3 | 183.12 |
| 09/25/2026 21:12 | 20 | 183.11 |
| 09/25/2026 21:12 | 12 | 183.10 |
| 09/25/2026 21:12 | 100 | 182.99 |
| 09/25/2026 21:11 | 8 | 183.02 |
| 09/25/2026 21:11 | 96 | 183.00 |
| 09/25/2026 21:11 | 36 | 182.99 |
| 09/25/2026 21:11 | 20 | 182.99 |
| 09/25/2026 21:11 | 3 | 182.92 |
| 09/25/2026 21:11 | 2 | 182.92 |
| 09/25/2026 21:10 | 5 | 182.91 |
| 09/25/2026 21:08 | 100 | 182.82 |
| 09/25/2026 21:08 | 100 | 182.83 |
| 09/25/2026 21:08 | 94 | 182.83 |
| 09/25/2026 21:08 | 6 | 182.83 |
| 09/25/2026 21:08 | 27 | 182.85 |
| 09/25/2026 21:08 | 100 | 182.87 |
| 09/25/2026 21:08 | 2 | 182.87 |
| 09/25/2026 21:08 | 100 | 182.91 |
| 09/25/2026 21:08 | 100 | 182.96 |
| 09/25/2026 21:08 | 3 | 182.96 |
| 09/25/2026 21:08 | 100 | 182.96 |
| 09/25/2026 21:08 | 1 | 182.96 |
| 09/25/2026 21:08 | 10 | 182.96 |
| 09/25/2026 21:07 | 100 | 183.02 |
| 09/25/2026 21:07 | 3 | 183.045 |
| 09/25/2026 21:07 | 6 | 183.045 |
| 09/25/2026 21:07 | 6 | 182.99 |
| 09/25/2026 21:07 | 6 | 182.98 |
| 09/25/2026 21:07 | 6 | 182.98 |
| 09/25/2026 21:07 | 100 | 182.92 |
| 09/25/2026 21:07 | 6 | 182.98 |
| 09/25/2026 21:07 | 6 | 182.98 |
| 09/25/2026 21:07 | 79 | 182.98 |
| 09/25/2026 21:06 | 2 | 182.94 |
| 09/25/2026 21:06 | 1 | 182.94 |
| 09/25/2026 21:06 | 2 | 182.93 |
| 09/25/2026 21:06 | 40 | 182.92 |
| 09/25/2026 21:06 | 5 | 182.91 |
| 09/25/2026 21:06 | 6 | 182.91 |
| 09/25/2026 21:06 | 1 | 182.90 |
| 09/25/2026 21:06 | 5 | 182.89 |
| 09/25/2026 21:06 | 1 | 182.89 |
| 09/25/2026 21:06 | 20 | 182.89 |
| 09/25/2026 21:06 | 6 | 182.85 |
| 09/25/2026 21:06 | 15 | 182.85 |
| 09/25/2026 21:06 | 38 | 182.83 |
| 09/25/2026 21:06 | 10 | 182.83 |
| 09/25/2026 21:05 | 2 | 182.80 |
| 09/25/2026 21:05 | 1 | 182.80 |
| 09/25/2026 21:05 | 6 | 182.80 |
| 09/25/2026 21:04 | 6 | 182.78 |
| 09/25/2026 21:04 | 4 | 182.78 |
| 09/25/2026 21:04 | 54 | 182.74 |
| 09/25/2026 21:04 | 46 | 182.70 |
| 09/25/2026 21:04 | 43 | 182.70 |
| 09/25/2026 21:04 | 100 | 182.70 |
| 09/25/2026 21:04 | 100 | 182.70 |
| 09/25/2026 21:04 | 100 | 182.70 |
| 09/25/2026 21:04 | 100 | 182.71 |
| 09/25/2026 21:04 | 5 | 182.765 |
| 09/25/2026 21:03 | 2 | 182.78 |
| 09/25/2026 21:03 | 100 | 182.72 |
| 09/25/2026 21:02 | 100 | 182.73 |
| 09/25/2026 21:02 | 20 | 182.75 |
| 09/25/2026 21:02 | 98 | 182.76 |
| 09/25/2026 21:02 | 2 | 182.76 |
| 09/25/2026 21:01 | 24 | 182.77 |
| 09/25/2026 21:01 | 76 | 182.77 |
| 09/25/2026 21:01 | 100 | 182.77 |
| 09/25/2026 21:01 | 25 | 182.78 |
| 09/25/2026 21:01 | 1 | 182.78 |
| 09/25/2026 21:00 | 100 | 182.79 |
| 09/25/2026 21:00 | 100 | 182.79 |
| 09/25/2026 21:00 | 6 | 182.82 |
| 09/25/2026 21:00 | 6 | 182.82 |
| 09/25/2026 21:00 | 6 | 182.81 |
| 09/25/2026 21:00 | 6 | 182.81 |
| 09/25/2026 21:00 | 6 | 182.80 |
| 09/25/2026 21:00 | 9 | 182.80 |
| 09/25/2026 20:59 | 5 | 182.71 |
| 09/25/2026 20:59 | 100 | 182.78 |
| 09/25/2026 20:59 | 40 | 182.72 |
| 09/25/2026 20:59 | 14 | 182.72 |
| 09/25/2026 20:59 | 2 | 182.73 |
| 09/25/2026 20:59 | 100 | 182.75 |
| 09/25/2026 20:59 | 100 | 182.76 |
| 09/25/2026 20:59 | 100 | 182.78 |
| 09/25/2026 20:59 | 100 | 182.82 |
| 09/25/2026 20:59 | 11 | 182.84 |
| 09/25/2026 20:58 | 2 | 182.87 |
| 09/25/2026 20:58 | 37 | 182.84 |
| 09/25/2026 20:58 | 100 | 182.84 |
| 09/25/2026 20:58 | 2 | 182.87 |
| 09/25/2026 20:58 | 5 | 182.90 |
| 09/25/2026 20:58 | 6 | 182.88 |
| 09/25/2026 20:58 | 1 | 182.88 |
| 09/25/2026 20:58 | 6 | 182.87 |
| 09/25/2026 20:57 | 3 | 182.81 |
| 09/25/2026 20:56 | 6 | 182.86 |
| 09/25/2026 20:56 | 5 | 182.85 |
| 09/25/2026 20:56 | 100 | 182.80 |
| 09/25/2026 20:56 | 100 | 182.78 |
| 09/25/2026 20:56 | 95 | 182.77 |
| 09/25/2026 20:56 | 5 | 182.77 |
| 09/25/2026 20:56 | 21 | 182.77 |
| 09/25/2026 20:56 | 4 | 182.74 |
| 09/25/2026 20:56 | 35 | 182.67 |
| 09/25/2026 20:56 | 1 | 182.71 |
| 09/25/2026 20:55 | 1 | 182.70 |
| 09/25/2026 20:55 | 4 | 182.70 |
| 09/25/2026 20:55 | 1 | 182.70 |
| 09/25/2026 20:55 | 25 | 182.70 |
| 09/25/2026 20:55 | 100 | 182.74 |
| 09/25/2026 20:55 | 9 | 182.74 |
| 09/25/2026 20:55 | 100 | 182.74 |
| 09/25/2026 20:55 | 11 | 182.65 |
| 09/25/2026 20:54 | 11 | 182.70 |
| 09/25/2026 20:54 | 100 | 182.72 |
| 09/25/2026 20:53 | 1 | 182.71 |
| 09/25/2026 20:53 | 100 | 182.71 |
| 09/25/2026 20:53 | 3 | 182.71 |
| 09/25/2026 20:52 | 3 | 182.70 |
| 09/25/2026 20:52 | 58 | 182.70 |
| 09/25/2026 20:52 | 4 | 182.72 |
| 09/25/2026 20:51 | 1 | 182.67 |
| 09/25/2026 20:51 | 15 | 182.67 |
| 09/25/2026 20:51 | 100 | 182.67 |
| 09/25/2026 20:51 | 58 | 182.68 |
| 09/25/2026 20:51 | 42 | 182.68 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 40 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 100 | 182.79 |
| 09/25/2026 20:51 | 20 | 182.73 |
| 09/25/2026 20:51 | 20 | 182.73 |
| 09/25/2026 20:51 | 20 | 182.73 |
| 09/25/2026 20:51 | 20 | 182.73 |
| 09/25/2026 20:51 | 20 | 182.73 |
| 09/25/2026 20:51 | 42 | 182.72 |
| 09/25/2026 20:51 | 20 | 182.72 |
| 09/25/2026 20:51 | 38 | 182.72 |
| 09/25/2026 20:51 | 6 | 182.71 |
| 09/25/2026 20:51 | 100 | 182.73 |
| 09/25/2026 20:51 | 84 | 182.73 |
| 09/25/2026 20:51 | 16 | 182.73 |
| 09/25/2026 20:51 | 1 | 182.73 |
| 09/25/2026 20:51 | 100 | 182.74 |
| 09/25/2026 20:51 | 100 | 182.74 |
| 09/25/2026 20:50 | 1 | 182.80 |
| 09/25/2026 20:49 | 100 | 182.76 |
| 09/25/2026 20:49 | 67 | 182.76 |
| 09/25/2026 20:49 | 7 | 182.76 |
| 09/25/2026 20:49 | 4 | 182.76 |
| 09/25/2026 20:49 | 22 | 182.76 |
| 09/25/2026 20:49 | 19 | 182.77 |
| 09/25/2026 20:49 | 100 | 182.77 |
| 09/25/2026 20:49 | 81 | 182.77 |
| 09/25/2026 20:49 | 19 | 182.77 |
| 09/25/2026 20:49 | 281 | 182.77 |
| 09/25/2026 20:49 | 11 | 182.77 |
| 09/25/2026 20:49 | 8 | 182.77 |
| 09/25/2026 20:48 | 8 | 182.815 |
| 09/25/2026 20:48 | 3 | 182.815 |
| 09/25/2026 20:48 | 5 | 182.815 |
| 09/25/2026 20:48 | 16 | 182.85 |
| 09/25/2026 20:48 | 42 | 182.85 |
| 09/25/2026 20:48 | 42 | 182.85 |
| 09/25/2026 20:48 | 42 | 182.85 |
| 09/25/2026 20:48 | 20 | 182.83 |
| 09/25/2026 20:47 | 100 | 182.81 |
| 09/25/2026 20:47 | 100 | 182.815 |
| 09/25/2026 20:46 | 1 | 182.85 |
| 09/25/2026 20:45 | 52 | 182.79 |
| 09/25/2026 20:45 | 3 | 182.79 |
| 09/25/2026 20:45 | 6 | 182.79 |
| 09/25/2026 20:45 | 86 | 182.80 |
| 09/25/2026 20:45 | 14 | 182.80 |
| 09/25/2026 20:45 | 98 | 182.81 |
| 09/25/2026 20:45 | 8 | 182.81 |
| 09/25/2026 20:45 | 12 | 182.81 |
| 09/25/2026 20:44 | 1 | 182.84 |
| 09/25/2026 20:44 | 3 | 182.84 |
| 09/25/2026 20:44 | 12 | 182.84 |
| 09/25/2026 20:44 | 10 | 182.87 |
| 09/25/2026 20:43 | 27 | 182.84 |
| 09/25/2026 20:43 | 5 | 182.86 |
| 09/25/2026 20:43 | 37 | 182.97 |
| 09/25/2026 20:43 | 32 | 182.97 |
| 09/25/2026 20:43 | 11 | 182.97 |
| 09/25/2026 20:42 | 1 | 182.98 |
| 09/25/2026 20:42 | 3 | 182.98 |
| 09/25/2026 20:42 | 11 | 183.04 |
| 09/25/2026 20:41 | 1 | 183.05 |
| 09/25/2026 20:41 | 47 | 183.05 |
| 09/25/2026 20:40 | 100 | 183.10 |
| 09/25/2026 20:40 | 100 | 183.10 |
| 09/25/2026 20:40 | 100 | 183.11 |
| 09/25/2026 20:40 | 100 | 183.11 |
| 09/25/2026 20:40 | 100 | 183.11 |
| 09/25/2026 20:39 | 21 | 183.08 |
| 09/25/2026 20:38 | 100 | 183.07 |
| 09/25/2026 20:37 | 53 | 183.06 |
| 09/25/2026 20:37 | 8 | 183.09 |
| 09/25/2026 20:36 | 42 | 183.06 |
| 09/25/2026 20:36 | 5 | 183.06 |
| 09/25/2026 20:35 | 61 | 183.11 |
| 09/25/2026 20:34 | 5 | 183.11 |
| 09/25/2026 20:34 | 34 | 183.11 |
| 09/25/2026 20:34 | 23 | 183.16 |
| 09/25/2026 20:34 | 23 | 183.14 |
| 09/25/2026 20:32 | 40 | 183.11 |
| 09/25/2026 20:32 | 60 | 183.11 |
| 09/25/2026 20:32 | 100 | 183.13 |
| 09/25/2026 20:32 | 10 | 183.19 |
| 09/25/2026 20:31 | 55 | 183.14 |
| 09/25/2026 20:31 | 100 | 183.17 |
| 09/25/2026 20:31 | 9 | 183.17 |
| 09/25/2026 20:31 | 58 | 183.17 |
| 09/25/2026 20:31 | 33 | 183.17 |
| 09/25/2026 20:31 | 4 | 183.24 |
| 09/25/2026 20:31 | 4 | 183.22 |
| 09/25/2026 20:31 | 100 | 183.21 |
| 09/25/2026 20:31 | 12 | 183.23 |
| 09/25/2026 20:30 | 6 | 183.16 |
| 09/25/2026 20:30 | 39 | 183.15 |
| 09/25/2026 20:30 | 6 | 183.15 |
| 09/25/2026 20:30 | 6 | 183.15 |
| 09/25/2026 20:30 | 6 | 183.15 |
| 09/25/2026 20:30 | 6 | 183.15 |
| 09/25/2026 20:29 | 5 | 183.13 |
| 09/25/2026 20:29 | 15 | 183.13 |
| 09/25/2026 20:29 | 20 | 183.12 |
| 09/25/2026 20:29 | 5 | 183.11 |
| 09/25/2026 20:29 | 7 | 183.04 |
| 09/25/2026 20:29 | 4 | 182.95 |
| 09/25/2026 20:27 | 100 | 182.955 |
| 09/25/2026 20:26 | 5 | 183.03 |
| 09/25/2026 20:26 | 100 | 182.86 |
| 09/25/2026 20:26 | 38 | 182.86 |
| 09/25/2026 20:26 | 50 | 182.90 |
| 09/25/2026 20:26 | 100 | 182.91 |
| 09/25/2026 20:26 | 27 | 182.92 |
| 09/25/2026 20:26 | 12 | 182.94 |
| 09/25/2026 20:26 | 3 | 182.97 |
| 09/25/2026 20:26 | 104 | 182.99 |
| 09/25/2026 20:26 | 96 | 182.99 |
| 09/25/2026 20:26 | 88 | 183.00 |
| 09/25/2026 20:26 | 100 | 183.00 |
| 09/25/2026 20:26 | 12 | 183.01 |
| 09/25/2026 20:25 | 100 | 183.04 |
| 09/25/2026 20:25 | 2 | 183.06 |
| 09/25/2026 20:25 | 100 | 183.13 |
| 09/25/2026 20:25 | 21 | 183.13 |
| 09/25/2026 20:25 | 64 | 183.13 |
| 09/25/2026 20:25 | 36 | 183.13 |
| 09/25/2026 20:25 | 1 | 183.14 |
| 09/25/2026 20:25 | 40 | 183.15 |
| 09/25/2026 20:24 | 100 | 183.14 |
| 09/25/2026 20:24 | 100 | 183.20 |
| 09/25/2026 20:24 | 100 | 183.22 |
| 09/25/2026 20:24 | 6 | 183.23 |
| 09/25/2026 20:24 | 11 | 183.24 |
| 09/25/2026 20:23 | 100 | 183.31 |
| 09/25/2026 20:23 | 100 | 183.31 |
| 09/25/2026 20:23 | 1 | 183.35 |
| 09/25/2026 20:23 | 1 | 183.34 |
| 09/25/2026 20:23 | 9 | 183.33 |
| 09/25/2026 20:23 | 100 | 183.33 |
| 09/25/2026 20:22 | 40 | 183.27 |
| 09/25/2026 20:22 | 11 | 183.28 |
| 09/25/2026 20:22 | 1 | 183.29 |
| 09/25/2026 20:22 | 40 | 183.32 |
| 09/25/2026 20:21 | 100 | 183.35 |
| 09/25/2026 20:21 | 20 | 183.37 |
| 09/25/2026 20:20 | 40 | 183.44 |
| 09/25/2026 20:20 | 45 | 183.35 |
| 09/25/2026 20:20 | 55 | 183.36 |
| 09/25/2026 20:20 | 45 | 183.36 |
| 09/25/2026 20:18 | 100 | 183.39 |
| 09/25/2026 20:16 | 31 | 183.34 |
| 09/25/2026 20:16 | 69 | 183.34 |
| 09/25/2026 20:16 | 1 | 183.34 |
| 09/25/2026 20:16 | 20 | 183.34 |
| 09/25/2026 20:16 | 10 | 183.34 |
| 09/25/2026 20:16 | 1 | 183.41 |
| 09/25/2026 20:16 | 100 | 183.40 |
| 09/25/2026 20:16 | 100 | 183.35 |
| 09/25/2026 20:15 | 100 | 183.36 |
| 09/25/2026 20:15 | 46 | 183.39 |
| 09/25/2026 20:15 | 20 | 183.32 |
| 09/25/2026 20:15 | 100 | 183.33 |
| 09/25/2026 20:15 | 40 | 183.34 |
| 09/25/2026 20:15 | 40 | 183.35 |
| 09/25/2026 20:14 | 100 | 183.38 |
| 09/25/2026 20:14 | 15 | 183.36 |
| 09/25/2026 20:14 | 5 | 183.36 |
| 09/25/2026 20:14 | 2 | 183.35 |
| 09/25/2026 20:14 | 1 | 183.35 |
| 09/25/2026 20:14 | 6 | 183.32 |
| 09/25/2026 20:14 | 40 | 183.31 |
| 09/25/2026 20:14 | 1 | 183.31 |
| 09/25/2026 20:14 | 82 | 183.31 |
| 09/25/2026 20:14 | 100 | 183.31 |
| 09/25/2026 20:14 | 100 | 183.28 |
| 09/25/2026 20:14 | 16 | 183.26 |
| 09/25/2026 20:14 | 16 | 183.25 |
| 09/25/2026 20:14 | 16 | 183.25 |
| 09/25/2026 20:14 | 16 | 183.25 |
| 09/25/2026 20:14 | 16 | 183.25 |
| 09/25/2026 20:13 | 3 | 183.19 |
| 09/25/2026 20:12 | 100 | 183.03 |
| 09/25/2026 20:12 | 38 | 183.03 |
| 09/25/2026 20:12 | 62 | 183.04 |
| 09/25/2026 20:12 | 38 | 183.04 |
| 09/25/2026 20:12 | 18 | 183.15 |
| 09/25/2026 20:12 | 1 | 183.15 |
| 09/25/2026 20:12 | 5 | 183.15 |
| 09/25/2026 20:12 | 12 | 183.14 |
| 09/25/2026 20:12 | 7 | 183.14 |
| 09/25/2026 20:12 | 100 | 183.09 |
| 09/25/2026 20:12 | 10 | 183.09 |
| 09/25/2026 20:12 | 1 | 183.05 |
| 09/25/2026 20:12 | 85 | 183.04 |
| 09/25/2026 20:12 | 85 | 183.04 |
| 09/25/2026 20:12 | 12 | 182.96 |
| 09/25/2026 20:12 | 28 | 182.96 |
| 09/25/2026 20:12 | 60 | 182.97 |
| 09/25/2026 20:11 | 10 | 183.03 |
| 09/25/2026 20:11 | 71 | 183.02 |
| 09/25/2026 20:11 | 10 | 183.02 |
| 09/25/2026 20:11 | 10 | 183.01 |
| 09/25/2026 20:11 | 5 | 182.97 |
| 09/25/2026 20:11 | 18 | 182.97 |
| 09/25/2026 20:11 | 17 | 182.97 |
| 09/25/2026 20:11 | 100 | 182.98 |
| 09/25/2026 20:11 | 32 | 183.00 |
| 09/25/2026 20:11 | 1 | 183.01 |
| 09/25/2026 20:10 | 1 | 183.03 |
| 09/25/2026 20:10 | 99 | 183.03 |
| 09/25/2026 20:10 | 1 | 183.03 |
| 09/25/2026 20:10 | 14 | 183.03 |
| 09/25/2026 20:10 | 6 | 183.03 |
| 09/25/2026 20:10 | 100 | 183.04 |
| 09/25/2026 20:10 | 14 | 183.05 |
| 09/25/2026 20:10 | 100 | 183.05 |
| 09/25/2026 20:10 | 1 | 183.05 |
| 09/25/2026 20:10 | 1 | 183.05 |
| 09/25/2026 20:10 | 5 | 183.05 |
| 09/25/2026 20:10 | 100 | 183.05 |
| 09/25/2026 20:10 | 100 | 183.05 |
| 09/25/2026 20:10 | 43 | 183.09 |
| 09/25/2026 20:10 | 20 | 183.10 |
| 09/25/2026 20:09 | 90 | 183.13 |
| 09/25/2026 20:09 | 83 | 183.13 |
| 09/25/2026 20:09 | 11 | 183.13 |
| 09/25/2026 20:09 | 6 | 183.13 |
| 09/25/2026 20:09 | 11 | 183.13 |
| 09/25/2026 20:09 | 11 | 183.13 |
| 09/25/2026 20:09 | 18 | 183.13 |
| 09/25/2026 20:09 | 5 | 183.15 |
| 09/25/2026 20:09 | 22 | 183.13 |
| 09/25/2026 20:09 | 78 | 183.13 |
| 09/25/2026 20:09 | 20 | 183.13 |
| 09/25/2026 20:09 | 7 | 183.13 |
| 09/25/2026 20:09 | 10 | 183.13 |
| 09/25/2026 20:09 | 90 | 183.13 |
| 09/25/2026 20:09 | 99 | 183.11 |
| 09/25/2026 20:09 | 1 | 183.11 |
| 09/25/2026 20:09 | 100 | 183.11 |
| 09/25/2026 20:09 | 375 | 183.11 |
| 09/25/2026 20:09 | 40 | 183.11 |
| 09/25/2026 20:09 | 4 | 183.11 |
| 09/25/2026 20:09 | 100 | 183.11 |
| 09/25/2026 20:09 | 21 | 183.11 |
| 09/25/2026 20:09 | 79 | 183.11 |
| 09/25/2026 20:09 | 400 | 183.11 |
| 09/25/2026 20:09 | 500 | 183.11 |
| 09/25/2026 20:09 | 85 | 183.10 |
| 09/25/2026 20:09 | 11 | 183.11 |
| 09/25/2026 20:09 | 386 | 183.10 |
| 09/25/2026 20:09 | 400 | 183.10 |
| 09/25/2026 20:09 | 100 | 183.09 |
| 09/25/2026 20:09 | 100 | 183.10 |
| 09/25/2026 20:09 | 600 | 183.10 |
| 09/25/2026 20:09 | 600 | 183.10 |
| 09/25/2026 20:09 | 100 | 183.09 |
| 09/25/2026 20:08 | 5 | 183.08 |
| 09/25/2026 20:08 | 9 | 183.09 |
| 09/25/2026 20:08 | 100 | 183.09 |
| 09/25/2026 20:08 | 20 | 183.08 |
| 09/25/2026 20:08 | 1 | 183.08 |
| 09/25/2026 20:08 | 34 | 183.07 |
| 09/25/2026 20:08 | 6 | 183.05 |
| 09/25/2026 20:08 | 10 | 183.05 |
| 09/25/2026 20:08 | 19 | 183.04 |
| 09/25/2026 20:06 | 100 | 182.97 |
| 09/25/2026 20:06 | 42 | 182.96 |
| 09/25/2026 20:06 | 100 | 182.97 |
| 09/25/2026 20:04 | 100 | 183.02 |
| 09/25/2026 20:04 | 94 | 183.08 |
| 09/25/2026 20:04 | 600 | 183.08 |
| 09/25/2026 20:04 | 600 | 183.08 |
| 09/25/2026 20:04 | 6 | 183.06 |
| 09/25/2026 20:04 | 3 | 183.04 |
| 09/25/2026 20:04 | 9 | 183.00 |
| 09/25/2026 20:03 | 10 | 182.96 |
| 09/25/2026 20:03 | 90 | 182.96 |
| 09/25/2026 20:03 | 100 | 183.01 |
| 09/25/2026 20:03 | 9 | 183.015 |
| 09/25/2026 20:02 | 2 | 183.04 |
| 09/25/2026 20:02 | 16 | 183.03 |
| 09/25/2026 20:02 | 64 | 183.03 |
| 09/25/2026 20:02 | 6 | 183.02 |
| 09/25/2026 20:02 | 39 | 183.00 |
| 09/25/2026 20:02 | 100 | 182.94 |
| 09/25/2026 20:02 | 100 | 182.96 |
| 09/25/2026 20:02 | 200 | 182.96 |
| 09/25/2026 20:02 | 200 | 182.96 |
| 09/25/2026 20:02 | 300 | 182.95 |
| 09/25/2026 20:02 | 400 | 182.95 |
| 09/25/2026 20:02 | 500 | 182.95 |
| 09/25/2026 20:02 | 89 | 182.95 |
| 09/25/2026 20:02 | 300 | 182.95 |
| 09/25/2026 20:02 | 67 | 182.95 |
| 09/25/2026 20:02 | 44 | 182.95 |
| 09/25/2026 20:02 | 100 | 182.95 |
| 09/25/2026 20:02 | 100 | 182.95 |
| 09/25/2026 20:02 | 400 | 182.95 |
| 09/25/2026 20:02 | 160 | 182.95 |
| 09/25/2026 20:02 | 140 | 182.97 |
| 09/25/2026 20:02 | 100 | 182.98 |
| 09/25/2026 20:02 | 13 | 182.99 |
| 09/25/2026 20:02 | 7 | 182.99 |
| 09/25/2026 20:02 | 20 | 182.99 |
| 09/25/2026 20:02 | 7 | 182.98 |
| 09/25/2026 20:02 | 79 | 182.95 |
| 09/25/2026 20:02 | 60 | 182.94 |
| 09/25/2026 20:02 | 100 | 182.95 |
| 09/25/2026 20:02 | 140 | 182.95 |
| 09/25/2026 20:02 | 187 | 182.94 |
| 09/25/2026 20:02 | 100 | 182.94 |
| 09/25/2026 20:02 | 6 | 182.95 |
| 09/25/2026 20:02 | 160 | 182.94 |
| 09/25/2026 20:02 | 140 | 182.94 |
| 09/25/2026 20:02 | 300 | 182.94 |
| 09/25/2026 20:02 | 200 | 182.94 |
| 09/25/2026 20:01 | 10 | 182.91 |
| 09/25/2026 20:01 | 200 | 182.94 |
| 09/25/2026 20:01 | 6 | 182.94 |
| 09/25/2026 20:01 | 300 | 182.94 |
| 09/25/2026 20:01 | 100 | 182.93 |
| 09/25/2026 20:01 | 100 | 182.93 |
| 09/25/2026 20:01 | 206 | 182.93 |
| 09/25/2026 20:01 | 6 | 182.93 |
| 09/25/2026 20:01 | 176 | 182.93 |
| 09/25/2026 20:01 | 300 | 182.93 |
| 09/25/2026 20:01 | 1 | 182.93 |
| 09/25/2026 20:01 | 6 | 182.93 |
| 09/25/2026 20:01 | 400 | 182.93 |
| 09/25/2026 20:01 | 300 | 182.93 |
| 09/25/2026 20:00 | 20 | 182.92 |
| 09/25/2026 19:59 | 200 | 182.93 |
| 09/25/2026 19:59 | 200 | 182.93 |
| 09/25/2026 19:59 | 10 | 182.92 |
| 09/25/2026 19:59 | 100 | 182.92 |
| 09/25/2026 19:59 | 100 | 182.92 |
| 09/25/2026 19:59 | 3 | 182.88 |
| 09/25/2026 19:58 | 100 | 182.89 |
| 09/25/2026 19:58 | 19 | 182.92 |
| 09/25/2026 19:58 | 6 | 182.92 |
| 09/25/2026 19:58 | 5 | 182.96 |
| 09/25/2026 19:58 | 22 | 182.98 |
| 09/25/2026 19:58 | 100 | 182.98 |
| 09/25/2026 19:57 | 60 | 183.05 |
| 09/25/2026 19:56 | 20 | 183.00 |
| 09/25/2026 19:56 | 72 | 183.03 |
| 09/25/2026 19:56 | 14 | 183.03 |
| 09/25/2026 19:56 | 72 | 183.03 |
| 09/25/2026 19:56 | 14 | 183.02 |
| 09/25/2026 19:56 | 86 | 183.02 |
| 09/25/2026 19:56 | 5 | 183.02 |
| 09/25/2026 19:54 | 90 | 182.97 |
| 09/25/2026 19:54 | 10 | 182.97 |
| 09/25/2026 19:54 | 10 | 183.04 |
| 09/25/2026 19:53 | 88 | 183.05 |
| 09/25/2026 19:53 | 12 | 183.05 |
| 09/25/2026 19:53 | 12 | 183.05 |
| 09/25/2026 19:53 | 92 | 183.05 |
| 09/25/2026 19:53 | 8 | 183.05 |
| 09/25/2026 19:53 | 100 | 183.04 |
| 09/25/2026 19:53 | 33 | 183.02 |
| 09/25/2026 19:53 | 46 | 183.00 |
| 09/25/2026 19:52 | 6 | 182.96 |
| 09/25/2026 19:52 | 105 | 182.95 |
| 09/25/2026 19:52 | 5 | 182.91 |
| 09/25/2026 19:52 | 56 | 182.91 |
| 09/25/2026 19:52 | 5 | 182.90 |
| 09/25/2026 19:52 | 100 | 182.90 |
| 09/25/2026 19:52 | 100 | 182.90 |
| 09/25/2026 19:52 | 10 | 182.90 |
| 09/25/2026 19:52 | 6 | 182.90 |
| 09/25/2026 19:52 | 6 | 182.90 |
| 09/25/2026 19:52 | 100 | 182.87 |
| 09/25/2026 19:52 | 20 | 182.84 |
| 09/25/2026 19:52 | 80 | 182.84 |
| 09/25/2026 19:52 | 100 | 182.84 |
| 09/25/2026 19:52 | 20 | 182.84 |
| 09/25/2026 19:52 | 9 | 182.84 |
| 09/25/2026 19:52 | 20 | 182.83 |
| 09/25/2026 19:51 | 5 | 182.79 |
| 09/25/2026 19:51 | 100 | 182.79 |
| 09/25/2026 19:51 | 100 | 182.80 |
| 09/25/2026 19:51 | 100 | 182.82 |
| 09/25/2026 19:51 | 5 | 182.80 |
| 09/25/2026 19:47 | 7 | 182.91 |
| 09/25/2026 19:47 | 4 | 182.86 |
| 09/25/2026 19:47 | 100 | 182.83 |
| 09/25/2026 19:47 | 3 | 182.77 |
| 09/25/2026 19:47 | 23 | 182.77 |
| 09/25/2026 19:47 | 2 | 182.79 |
| 09/25/2026 19:47 | 91 | 182.80 |
| 09/25/2026 19:45 | 300 | 182.84 |
| 09/25/2026 19:44 | 3 | 182.95 |
| 09/25/2026 19:44 | 100 | 182.95 |
| 09/25/2026 19:42 | 62 | 182.93 |
| 09/25/2026 19:42 | 38 | 182.93 |
| 09/25/2026 19:42 | 30 | 182.88 |
| 09/25/2026 19:42 | 100 | 182.93 |
| 09/25/2026 19:41 | 1 | 183.02 |
| 09/25/2026 19:41 | 46 | 183.01 |
| 09/25/2026 19:41 | 40 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.88 |
| 09/25/2026 19:41 | 100 | 182.91 |
| 09/25/2026 19:41 | 9 | 183.00 |
| 09/25/2026 19:41 | 2 | 183.00 |
| 09/25/2026 19:41 | 1 | 182.99 |
| 09/25/2026 19:41 | 1 | 182.99 |
| 09/25/2026 19:41 | 1 | 182.99 |
| 09/25/2026 19:41 | 5 | 182.94 |
| 09/25/2026 19:41 | 5 | 182.94 |
| 09/25/2026 19:41 | 7 | 182.92 |
| 09/25/2026 19:41 | 36 | 182.92 |
| 09/25/2026 19:41 | 40 | 182.87 |
| 09/25/2026 19:41 | 9 | 182.87 |
| 09/25/2026 19:41 | 1 | 182.87 |
| 09/25/2026 19:41 | 2 | 182.87 |
| 09/25/2026 19:40 | 7 | 182.85 |
| 09/25/2026 19:40 | 20 | 182.84 |
| 09/25/2026 19:40 | 9 | 182.79 |
| 09/25/2026 19:39 | 20 | 182.75 |
| 09/25/2026 19:38 | 100 | 182.67 |
| 09/25/2026 19:38 | 100 | 182.67 |
| 09/25/2026 19:38 | 11 | 182.70 |
| 09/25/2026 19:38 | 100 | 182.74 |
| 09/25/2026 19:38 | 100 | 182.75 |
| 09/25/2026 19:38 | 98 | 182.75 |
| 09/25/2026 19:38 | 2 | 182.75 |
| 09/25/2026 19:37 | 100 | 182.82 |
| 09/25/2026 19:37 | 100 | 182.83 |
| 09/25/2026 19:35 | 100 | 182.87 |
| 09/25/2026 19:35 | 9 | 182.88 |
| 09/25/2026 19:35 | 6 | 182.86 |
| 09/25/2026 19:35 | 3 | 182.84 |
| 09/25/2026 19:34 | 18 | 182.69 |
| 09/25/2026 19:34 | 1 | 182.69 |
| 09/25/2026 19:34 | 99 | 182.69 |
| 09/25/2026 19:34 | 100 | 182.69 |
| 09/25/2026 19:34 | 5 | 182.70 |
| 09/25/2026 19:34 | 83 | 182.70 |
| 09/25/2026 19:33 | 17 | 182.83 |
| 09/25/2026 19:33 | 11 | 182.83 |
| 09/25/2026 19:33 | 1 | 182.83 |
| 09/25/2026 19:33 | 4 | 182.83 |
| 09/25/2026 19:33 | 16 | 182.82 |
| 09/25/2026 19:33 | 5 | 182.81 |
| 09/25/2026 19:33 | 39 | 182.80 |
| 09/25/2026 19:33 | 10 | 182.80 |
| 09/25/2026 19:33 | 100 | 182.73 |
| 09/25/2026 19:32 | 10 | 182.74 |
| 09/25/2026 19:31 | 100 | 182.72 |
| 09/25/2026 19:29 | 100 | 182.73 |
| 09/25/2026 19:29 | 3 | 182.77 |
| 09/25/2026 19:29 | 1 | 182.77 |
| 09/25/2026 19:29 | 1 | 182.74 |
| 09/25/2026 19:29 | 3 | 182.72 |
| 09/25/2026 19:29 | 37 | 182.72 |
| 09/25/2026 19:29 | 32 | 182.71 |
| 09/25/2026 19:29 | 5 | 182.68 |
| 09/25/2026 19:29 | 8 | 182.64 |
| 09/25/2026 19:29 | 23 | 182.64 |
| 09/25/2026 19:29 | 4 | 182.64 |
| 09/25/2026 19:29 | 65 | 182.64 |
| 09/25/2026 19:29 | 100 | 182.62 |
| 09/25/2026 19:29 | 8 | 182.61 |
| 09/25/2026 19:29 | 23 | 182.61 |
| 09/25/2026 19:29 | 38 | 182.58 |
| 09/25/2026 19:27 | 1 | 182.47 |
| 09/25/2026 19:27 | 100 | 182.47 |
| 09/25/2026 19:27 | 5 | 182.47 |
| 09/25/2026 19:27 | 7 | 182.47 |
| 09/25/2026 19:26 | 14 | 182.59 |
| 09/25/2026 19:26 | 300 | 182.59 |
| 09/25/2026 19:26 | 386 | 182.59 |
| 09/25/2026 19:26 | 100 | 182.58 |
| 09/25/2026 19:26 | 100 | 182.56 |
| 09/25/2026 19:26 | 100 | 182.535 |
| 09/25/2026 19:26 | 10 | 182.50 |
| 09/25/2026 19:26 | 100 | 182.50 |
| 09/25/2026 19:26 | 14 | 182.59 |
| 09/25/2026 19:26 | 100 | 182.58 |
| 09/25/2026 19:26 | 100 | 182.58 |
| 09/25/2026 19:26 | 100 | 182.57 |
| 09/25/2026 19:26 | 300 | 182.545 |
| 09/25/2026 19:26 | 100 | 182.545 |
| 09/25/2026 19:25 | 100 | 182.54 |
| 09/25/2026 19:25 | 1 | 182.58 |
| 09/25/2026 19:25 | 9 | 182.58 |
| 09/25/2026 19:24 | 10 | 182.53 |
| 09/25/2026 19:24 | 10 | 182.52 |
| 09/25/2026 19:24 | 14 | 182.54 |
| 09/25/2026 19:24 | 100 | 182.53 |
| 09/25/2026 19:23 | 4 | 182.47 |
| 09/25/2026 19:23 | 100 | 182.50 |
| 09/25/2026 19:23 | 100 | 182.51 |
| 09/25/2026 19:23 | 100 | 182.51 |
| 09/25/2026 19:22 | 33 | 182.53 |
| 09/25/2026 19:22 | 67 | 182.53 |
| 09/25/2026 19:22 | 17 | 182.62 |
| 09/25/2026 19:22 | 10 | 182.58 |
| 09/25/2026 19:22 | 100 | 182.59 |
| 09/25/2026 19:22 | 10 | 182.59 |
| 09/25/2026 19:22 | 100 | 182.60 |
| 09/25/2026 19:21 | 100 | 182.665 |
| 09/25/2026 19:20 | 100 | 182.64 |
| 09/25/2026 19:19 | 20 | 182.55 |
| 09/25/2026 19:19 | 84 | 182.64 |
| 09/25/2026 19:19 | 16 | 182.64 |
| 09/25/2026 19:19 | 67 | 182.63 |
| 09/25/2026 19:19 | 33 | 182.63 |
| 09/25/2026 19:19 | 10 | 182.62 |
| 09/25/2026 19:19 | 28 | 182.62 |
| 09/25/2026 19:19 | 1 | 182.62 |
| 09/25/2026 19:19 | 1 | 182.62 |
| 09/25/2026 19:19 | 3 | 182.62 |
| 09/25/2026 19:19 | 6 | 182.62 |
| 09/25/2026 19:18 | 14 | 182.56 |
| 09/25/2026 19:18 | 1 | 182.56 |
| 09/25/2026 19:18 | 7 | 182.50 |
| 09/25/2026 19:18 | 10 | 182.50 |
| 09/25/2026 19:18 | 7 | 182.525 |
| 09/25/2026 19:17 | 40 | 182.56 |
| 09/25/2026 19:17 | 60 | 182.56 |
| 09/25/2026 19:17 | 100 | 182.56 |
| 09/25/2026 19:17 | 1 | 182.60 |
| 09/25/2026 19:16 | 1 | 182.69 |
| 09/25/2026 19:16 | 100 | 182.69 |
| 09/25/2026 19:16 | 100 | 182.70 |
| 09/25/2026 19:15 | 1 | 182.72 |
| 09/25/2026 19:14 | 10 | 182.735 |
| 09/25/2026 19:14 | 100 | 182.77 |
| 09/25/2026 19:14 | 100 | 182.77 |
| 09/25/2026 19:14 | 100 | 182.77 |
| 09/25/2026 19:14 | 100 | 182.77 |
| 09/25/2026 19:14 | 91 | 182.78 |
| 09/25/2026 19:14 | 9 | 182.78 |
| 09/25/2026 19:13 | 100 | 182.76 |
| 09/25/2026 19:12 | 17 | 182.70 |
| 09/25/2026 19:12 | 100 | 182.72 |
| 09/25/2026 19:12 | 73 | 182.76 |
| 09/25/2026 19:12 | 9 | 182.76 |
| 09/25/2026 19:12 | 1 | 182.78 |
| 09/25/2026 19:10 | 99 | 182.78 |
| 09/25/2026 19:10 | 100 | 182.79 |
| 09/25/2026 19:10 | 100 | 182.81 |
| 09/25/2026 19:10 | 100 | 182.81 |
| 09/25/2026 19:10 | 100 | 182.85 |
| 09/25/2026 19:10 | 1 | 182.80 |
| 09/25/2026 19:10 | 1 | 182.78 |
| 09/25/2026 19:09 | 100 | 182.67 |
| 09/25/2026 19:09 | 5 | 182.64 |
| 09/25/2026 19:09 | 6 | 182.63 |
| 09/25/2026 19:09 | 100 | 182.63 |
| 09/25/2026 19:09 | 1 | 182.61 |
| 09/25/2026 19:09 | 5 | 182.61 |
| 09/25/2026 19:09 | 1 | 182.57 |
| 09/25/2026 19:09 | 27 | 182.49 |
| 09/25/2026 19:07 | 400 | 182.45 |
| 09/25/2026 19:07 | 394 | 182.45 |
| 09/25/2026 19:07 | 106 | 182.45 |
| 09/25/2026 19:07 | 208 | 182.45 |
| 09/25/2026 19:07 | 4 | 182.45 |
| 09/25/2026 19:07 | 500 | 182.45 |
| 09/25/2026 19:07 | 400 | 182.45 |
| 09/25/2026 19:07 | 400 | 182.45 |
| 09/25/2026 19:07 | 100 | 182.41 |
| 09/25/2026 19:07 | 1 | 182.42 |
| 09/25/2026 19:07 | 4 | 182.42 |
| 09/25/2026 19:07 | 1 | 182.42 |
| 09/25/2026 19:07 | 100 | 182.44 |
| 09/25/2026 19:07 | 3 | 182.45 |
| 09/25/2026 19:07 | 4 | 182.46 |
| 09/25/2026 19:07 | 97 | 182.47 |
| 09/25/2026 19:07 | 3 | 182.47 |
| 09/25/2026 19:07 | 3 | 182.50 |
| 09/25/2026 19:06 | 100 | 182.55 |
| 09/25/2026 19:05 | 100 | 182.56 |
| 09/25/2026 19:05 | 11 | 182.53 |
| 09/25/2026 19:05 | 19 | 182.53 |
| 09/25/2026 19:04 | 3 | 182.55 |
| 09/25/2026 19:03 | 88 | 182.45 |
| 09/25/2026 19:03 | 100 | 182.45 |
| 09/25/2026 19:03 | 10 | 182.46 |
| 09/25/2026 19:03 | 67 | 182.46 |
| 09/25/2026 19:03 | 23 | 182.46 |
| 09/25/2026 19:03 | 19 | 182.47 |
| 09/25/2026 19:03 | 10 | 182.51 |
| 09/25/2026 19:03 | 10 | 182.50 |
| 09/25/2026 19:02 | 1 | 182.48 |
| 09/25/2026 19:02 | 100 | 182.51 |
| 09/25/2026 19:02 | 3 | 182.51 |
| 09/25/2026 19:02 | 3 | 182.52 |
| 09/25/2026 19:02 | 100 | 182.53 |
| 09/25/2026 19:02 | 100 | 182.53 |
| 09/25/2026 19:02 | 2 | 182.54 |
| 09/25/2026 19:01 | 32 | 182.58 |
| 09/25/2026 19:01 | 20 | 182.55 |
| 09/25/2026 19:01 | 2 | 182.52 |
| 09/25/2026 19:01 | 10 | 182.52 |
| 09/25/2026 19:01 | 8 | 182.51 |
| 09/25/2026 19:01 | 5 | 182.51 |
| 09/25/2026 19:01 | 100 | 182.50 |
| 09/25/2026 19:01 | 5 | 182.43 |
| 09/25/2026 19:01 | 100 | 182.39 |
| 09/25/2026 19:01 | 100 | 182.39 |
| 09/25/2026 19:00 | 8 | 182.29 |
| 09/25/2026 18:58 | 24 | 182.42 |
| 09/25/2026 18:58 | 38 | 182.42 |
| 09/25/2026 18:58 | 38 | 182.42 |
| 09/25/2026 18:58 | 24 | 182.43 |
| 09/25/2026 18:58 | 38 | 182.43 |
| 09/25/2026 18:58 | 38 | 182.43 |
| 09/25/2026 18:58 | 100 | 182.44 |
| 09/25/2026 18:58 | 100 | 182.44 |
| 09/25/2026 18:58 | 9 | 182.44 |
| 09/25/2026 18:57 | 9 | 182.485 |
| 09/25/2026 18:57 | 18 | 182.51 |
| 09/25/2026 18:57 | 14 | 182.53 |
| 09/25/2026 18:57 | 100 | 182.53 |
| 09/25/2026 18:57 | 54 | 182.52 |
| 09/25/2026 18:57 | 100 | 182.44 |
| 09/25/2026 18:55 | 100 | 182.53 |
| 09/25/2026 18:55 | 62 | 182.53 |
| 09/25/2026 18:55 | 38 | 182.53 |
| 09/25/2026 18:55 | 1 | 182.53 |
| 09/25/2026 18:55 | 100 | 182.53 |
| 09/25/2026 18:55 | 62 | 182.54 |
| 09/25/2026 18:55 | 38 | 182.54 |
| 09/25/2026 18:55 | 100 | 182.62 |
| 09/25/2026 18:55 | 100 | 182.61 |
| 09/25/2026 18:55 | 200 | 182.62 |
| 09/25/2026 18:55 | 100 | 182.61 |
| 09/25/2026 18:55 | 200 | 182.62 |
| 09/25/2026 18:55 | 100 | 182.65 |
| 09/25/2026 18:55 | 51 | 182.64 |
| 09/25/2026 18:55 | 6 | 182.60 |
| 09/25/2026 18:55 | 5 | 182.52 |
| 09/25/2026 18:53 | 7 | 182.34 |
| 09/25/2026 18:53 | 5 | 182.29 |
| 09/25/2026 18:53 | 1 | 182.27 |
| 09/25/2026 18:53 | 5 | 182.21 |
| 09/25/2026 18:53 | 100 | 182.14 |
| 09/25/2026 18:53 | 100 | 182.14 |
| 09/25/2026 18:52 | 100 | 181.98 |
| 09/25/2026 18:52 | 75 | 181.98 |
| 09/25/2026 18:52 | 25 | 181.98 |
| 09/25/2026 18:52 | 64 | 182.02 |
| 09/25/2026 18:52 | 1 | 182.02 |
| 09/25/2026 18:52 | 300 | 182.02 |
| 09/25/2026 18:52 | 4 | 182.02 |
| 09/25/2026 18:52 | 31 | 182.02 |
| 09/25/2026 18:51 | 38 | 182.18 |
| 09/25/2026 18:51 | 20 | 182.11 |
| 09/25/2026 18:51 | 40 | 182.06 |
| 09/25/2026 18:51 | 37 | 182.01 |
| 09/25/2026 18:51 | 12 | 182.01 |
| 09/25/2026 18:51 | 100 | 182.02 |
| 09/25/2026 18:51 | 20 | 182.02 |
| 09/25/2026 18:51 | 100 | 182.07 |
| 09/25/2026 18:51 | 100 | 182.07 |
| 09/25/2026 18:51 | 100 | 182.07 |
| 09/25/2026 18:51 | 12 | 182.09 |
| 09/25/2026 18:51 | 27 | 182.11 |
| 09/25/2026 18:51 | 14 | 182.19 |
| 09/25/2026 18:51 | 20 | 182.19 |
| 09/25/2026 18:51 | 20 | 182.15 |
| 09/25/2026 18:51 | 38 | 182.15 |
| 09/25/2026 18:51 | 62 | 182.13 |
| 09/25/2026 18:51 | 38 | 182.13 |
| 09/25/2026 18:51 | 100 | 182.14 |
| 09/25/2026 18:51 | 100 | 182.18 |
| 09/25/2026 18:51 | 90 | 182.18 |
| 09/25/2026 18:51 | 10 | 182.18 |
| 09/25/2026 18:50 | 100 | 182.28 |
| 09/25/2026 18:50 | 100 | 182.27 |
| 09/25/2026 18:50 | 120 | 182.27 |
| 09/25/2026 18:50 | 1 | 182.21 |
| 09/25/2026 18:49 | 100 | 182.19 |
| 09/25/2026 18:47 | 8 | 182.29 |
| 09/25/2026 18:47 | 1 | 182.22 |
| 09/25/2026 18:47 | 1 | 182.29 |
| 09/25/2026 18:46 | 100 | 182.24 |
| 09/25/2026 18:46 | 100 | 182.22 |
| 09/25/2026 18:46 | 1 | 182.23 |
| 09/25/2026 18:46 | 100 | 182.24 |
| 09/25/2026 18:46 | 3 | 182.29 |
| 09/25/2026 18:46 | 61 | 182.23 |
| 09/25/2026 18:46 | 3 | 182.23 |
| 09/25/2026 18:46 | 14 | 182.29 |
| 09/25/2026 18:46 | 11 | 182.19 |
| 09/25/2026 18:45 | 100 | 182.23 |
| 09/25/2026 18:45 | 100 | 182.29 |
| 09/25/2026 18:45 | 4 | 182.29 |
| 09/25/2026 18:45 | 95 | 182.29 |
| 09/25/2026 18:45 | 100 | 182.30 |
| 09/25/2026 18:45 | 1 | 182.29 |
| 09/25/2026 18:45 | 100 | 182.31 |
| 09/25/2026 18:45 | 100 | 182.31 |
| 09/25/2026 18:45 | 100 | 182.31 |
| 09/25/2026 18:44 | 67 | 182.34 |
| 09/25/2026 18:44 | 100 | 182.32 |
| 09/25/2026 18:44 | 100 | 182.35 |
| 09/25/2026 18:43 | 38 | 182.36 |
| 09/25/2026 18:43 | 100 | 182.42 |
| 09/25/2026 18:42 | 20 | 182.48 |
| 09/25/2026 18:42 | 100 | 182.45 |
| 09/25/2026 18:42 | 14 | 182.46 |
| 09/25/2026 18:42 | 1 | 182.46 |
| 09/25/2026 18:41 | 94 | 182.35 |
| 09/25/2026 18:41 | 6 | 182.35 |
| 09/25/2026 18:41 | 3 | 182.37 |
| 09/25/2026 18:41 | 9 | 182.37 |
| 09/25/2026 18:41 | 100 | 182.37 |
| 09/25/2026 18:39 | 100 | 182.54 |
| 09/25/2026 18:37 | 4 | 182.54 |
| 09/25/2026 18:37 | 1 | 182.53 |
| 09/25/2026 18:37 | 6 | 182.53 |
| 09/25/2026 18:37 | 20 | 182.52 |
| 09/25/2026 18:37 | 100 | 182.52 |
| 09/25/2026 18:35 | 36 | 182.45 |
| 09/25/2026 18:34 | 43 | 182.31 |
| 09/25/2026 18:34 | 100 | 182.30 |
| 09/25/2026 18:34 | 16 | 182.31 |
| 09/25/2026 18:34 | 1 | 182.31 |
| 09/25/2026 18:34 | 1 | 182.31 |
| 09/25/2026 18:34 | 1 | 182.31 |
| 09/25/2026 18:34 | 1 | 182.31 |
| 09/25/2026 18:34 | 100 | 182.30 |
| 09/25/2026 18:34 | 47 | 182.30 |
| 09/25/2026 18:34 | 4 | 182.28 |
| 09/25/2026 18:34 | 20 | 182.17 |
| 09/25/2026 18:34 | 41 | 182.10 |
| 09/25/2026 18:34 | 100 | 182.09 |
| 09/25/2026 18:34 | 100 | 182.09 |
| 09/25/2026 18:34 | 7 | 182.08 |
| 09/25/2026 18:34 | 4 | 182.10 |
| 09/25/2026 18:34 | 62 | 182.10 |
| 09/25/2026 18:34 | 38 | 182.10 |
| 09/25/2026 18:34 | 62 | 182.11 |
| 09/25/2026 18:34 | 38 | 182.11 |
| 09/25/2026 18:34 | 20 | 182.26 |
| 09/25/2026 18:34 | 60 | 182.26 |
| 09/25/2026 18:34 | 100 | 182.14 |
| 09/25/2026 18:34 | 100 | 182.09 |
| 09/25/2026 18:34 | 100 | 182.11 |
| 09/25/2026 18:34 | 1 | 182.15 |
| 09/25/2026 18:34 | 25 | 182.20 |
| 09/25/2026 18:34 | 46 | 182.23 |
| 09/25/2026 18:34 | 54 | 182.23 |
| 09/25/2026 18:34 | 73 | 182.23 |
| 09/25/2026 18:34 | 27 | 182.23 |
| 09/25/2026 18:34 | 100 | 182.24 |
| 09/25/2026 18:33 | 20 | 182.37 |
| 09/25/2026 18:33 | 11 | 182.35 |
| 09/25/2026 18:33 | 10 | 182.34 |
| 09/25/2026 18:33 | 17 | 182.34 |
| 09/25/2026 18:32 | 6 | 182.31 |
| 09/25/2026 18:31 | 10 | 182.23 |
| 09/25/2026 18:31 | 12 | 182.25 |
| 09/25/2026 18:31 | 6 | 182.27 |
| 09/25/2026 18:31 | 100 | 182.27 |
| 09/25/2026 18:31 | 10 | 182.35 |
| 09/25/2026 18:31 | 10 | 182.35 |
| 09/25/2026 18:31 | 100 | 182.30 |
| 09/25/2026 18:31 | 140 | 182.29 |
| 09/25/2026 18:31 | 26 | 182.28 |
| 09/25/2026 18:31 | 19 | 182.29 |
| 09/25/2026 18:31 | 84 | 182.30 |
| 09/25/2026 18:31 | 16 | 182.30 |
| 09/25/2026 18:31 | 100 | 182.32 |
| 09/25/2026 18:31 | 62 | 182.35 |
| 09/25/2026 18:31 | 100 | 182.35 |
| 09/25/2026 18:31 | 11 | 182.35 |
| 09/25/2026 18:31 | 100 | 182.35 |
| 09/25/2026 18:31 | 19 | 182.37 |
| 09/25/2026 18:30 | 1 | 182.46 |
| 09/25/2026 18:29 | 120 | 182.38 |
| 09/25/2026 18:29 | 100 | 182.48 |
| 09/25/2026 18:29 | 88 | 182.50 |
| 09/25/2026 18:29 | 2 | 182.50 |
| 09/25/2026 18:29 | 2 | 182.50 |
| 09/25/2026 18:29 | 4 | 182.50 |
| 09/25/2026 18:29 | 4 | 182.50 |
| 09/25/2026 18:28 | 22 | 182.48 |
| 09/25/2026 18:28 | 4 | 182.48 |
| 09/25/2026 18:27 | 100 | 182.39 |
| 09/25/2026 18:27 | 100 | 182.40 |
| 09/25/2026 18:27 | 100 | 182.40 |
| 09/25/2026 18:27 | 36 | 182.41 |
| 09/25/2026 18:27 | 100 | 182.41 |
| 09/25/2026 18:27 | 4 | 182.47 |
| 09/25/2026 18:27 | 18 | 182.47 |
| 09/25/2026 18:27 | 100 | 182.54 |
| 09/25/2026 18:26 | 18 | 182.48 |
| 09/25/2026 18:26 | 17 | 182.53 |
| 09/25/2026 18:26 | 11 | 182.53 |
| 09/25/2026 18:25 | 11 | 182.55 |
| 09/25/2026 18:25 | 23 | 182.60 |
| 09/25/2026 18:25 | 49 | 182.60 |
| 09/25/2026 18:25 | 28 | 182.60 |
| 09/25/2026 18:24 | 27 | 182.73 |
| 09/25/2026 18:23 | 100 | 182.67 |
| 09/25/2026 18:23 | 7 | 182.73 |
| 09/25/2026 18:23 | 6 | 182.67 |
| 09/25/2026 18:23 | 4 | 182.64 |
| 09/25/2026 18:23 | 22 | 182.62 |
| 09/25/2026 18:23 | 100 | 182.59 |
| 09/25/2026 18:22 | 100 | 182.56 |
| 09/25/2026 18:22 | 100 | 182.54 |
| 09/25/2026 18:21 | 91 | 182.53 |
| 09/25/2026 18:21 | 20 | 182.44 |
| 09/25/2026 18:21 | 97 | 182.48 |
| 09/25/2026 18:21 | 3 | 182.48 |
| 09/25/2026 18:21 | 5 | 182.47 |
| 09/25/2026 18:21 | 20 | 182.47 |
| 09/25/2026 18:21 | 194 | 182.44 |
| 09/25/2026 18:21 | 6 | 182.44 |
| 09/25/2026 18:20 | 84 | 182.52 |
| 09/25/2026 18:20 | 16 | 182.52 |
| 09/25/2026 18:20 | 9 | 182.56 |
| 09/25/2026 18:20 | 4 | 182.60 |
| 09/25/2026 18:19 | 2 | 182.56 |
| 09/25/2026 18:19 | 20 | 182.56 |
| 09/25/2026 18:19 | 100 | 182.56 |
| 09/25/2026 18:19 | 10 | 182.45 |
| 09/25/2026 18:17 | 4 | 182.47 |
| 09/25/2026 18:17 | 10 | 182.50 |
| 09/25/2026 18:17 | 1 | 182.50 |
| 09/25/2026 18:17 | 100 | 182.62 |
| 09/25/2026 18:17 | 1 | 182.62 |
| 09/25/2026 18:17 | 4 | 182.55 |
| 09/25/2026 18:17 | 5 | 182.55 |
| 09/25/2026 18:16 | 5 | 182.47 |
| 09/25/2026 18:16 | 20 | 182.45 |
| 09/25/2026 18:16 | 100 | 182.45 |
| 09/25/2026 18:16 | 3 | 182.43 |
| 09/25/2026 18:16 | 100 | 182.42 |
| 09/25/2026 18:16 | 38 | 182.39 |
| 09/25/2026 18:16 | 100 | 182.40 |
| 09/25/2026 18:16 | 32 | 182.31 |
| 09/25/2026 18:15 | 2 | 182.29 |
| 09/25/2026 18:15 | 100 | 182.36 |
| 09/25/2026 18:15 | 100 | 182.35 |
| 09/25/2026 18:14 | 74 | 182.39 |
| 09/25/2026 18:14 | 20 | 182.39 |
| 09/25/2026 18:14 | 92 | 182.42 |
| 09/25/2026 18:14 | 8 | 182.42 |
| 09/25/2026 18:14 | 65 | 182.48 |
| 09/25/2026 18:14 | 35 | 182.48 |
| 09/25/2026 18:14 | 65 | 182.48 |
| 09/25/2026 18:14 | 100 | 182.49 |
| 09/25/2026 18:14 | 40 | 182.49 |
| 09/25/2026 18:14 | 100 | 182.49 |
| 09/25/2026 18:13 | 100 | 182.61 |
| 09/25/2026 18:13 | 1 | 182.63 |
| 09/25/2026 18:12 | 1 | 182.595 |
| 09/25/2026 18:12 | 38 | 182.67 |
| 09/25/2026 18:12 | 4 | 182.61 |
| 09/25/2026 18:11 | 51 | 182.55 |
| 09/25/2026 18:11 | 10 | 182.55 |
| 09/25/2026 18:11 | 90 | 182.55 |
| 09/25/2026 18:11 | 10 | 182.58 |
| 09/25/2026 18:11 | 34 | 182.59 |
| 09/25/2026 18:11 | 66 | 182.59 |
| 09/25/2026 18:11 | 12 | 182.59 |
| 09/25/2026 18:11 | 10 | 182.59 |
| 09/25/2026 18:11 | 52 | 182.59 |
| 09/25/2026 18:11 | 48 | 182.59 |
| 09/25/2026 18:11 | 31 | 182.59 |
| 09/25/2026 18:11 | 12 | 182.59 |
| 09/25/2026 18:11 | 35 | 182.59 |
| 09/25/2026 18:11 | 13 | 182.59 |
| 09/25/2026 18:11 | 22 | 182.59 |
| 09/25/2026 18:11 | 62 | 182.60 |
| 09/25/2026 18:11 | 38 | 182.60 |
| 09/25/2026 18:11 | 39 | 182.65 |
| 09/25/2026 18:11 | 61 | 182.65 |
| 09/25/2026 18:11 | 100 | 182.67 |
| 09/25/2026 18:10 | 99 | 182.66 |
| 09/25/2026 18:09 | 3 | 182.69 |
| 09/25/2026 18:09 | 100 | 182.62 |
| 09/25/2026 18:09 | 10 | 182.62 |
| 09/25/2026 18:09 | 100 | 182.62 |
| 09/25/2026 18:09 | 100 | 182.63 |
| 09/25/2026 18:09 | 10 | 182.63 |
| 09/25/2026 18:09 | 100 | 182.63 |
| 09/25/2026 18:09 | 8 | 182.64 |
| 09/25/2026 18:07 | 100 | 182.685 |
| 09/25/2026 18:07 | 100 | 182.685 |
| 09/25/2026 18:07 | 1 | 182.715 |
| 09/25/2026 18:07 | 24 | 182.715 |
| 09/25/2026 18:07 | 38 | 182.715 |
| 09/25/2026 18:07 | 38 | 182.715 |
| 09/25/2026 18:05 | 100 | 182.73 |
| 09/25/2026 18:05 | 100 | 182.73 |
| 09/25/2026 18:05 | 1 | 182.73 |
| 09/25/2026 18:05 | 100 | 182.72 |
| 09/25/2026 18:05 | 100 | 182.69 |
| 09/25/2026 18:05 | 65 | 182.69 |
| 09/25/2026 18:05 | 35 | 182.69 |
| 09/25/2026 18:05 | 20 | 182.67 |
| 09/25/2026 18:05 | 25 | 182.66 |
| 09/25/2026 18:05 | 40 | 182.66 |
| 09/25/2026 18:05 | 1 | 182.66 |
| 09/25/2026 18:05 | 35 | 182.64 |
| 09/25/2026 18:05 | 100 | 182.62 |
| 09/25/2026 18:04 | 10 | 182.62 |
| 09/25/2026 18:03 | 100 | 182.57 |
| 09/25/2026 18:03 | 1 | 182.57 |
| 09/25/2026 18:03 | 35 | 182.63 |
| 09/25/2026 18:03 | 100 | 182.57 |
| 09/25/2026 18:02 | 100 | 182.58 |
| 09/25/2026 18:02 | 100 | 182.58 |
| 09/25/2026 18:02 | 4 | 182.57 |
| 09/25/2026 18:02 | 7 | 182.56 |
| 09/25/2026 18:02 | 100 | 182.555 |
| 09/25/2026 18:02 | 4 | 182.56 |
| 09/25/2026 18:02 | 2 | 182.56 |
| 09/25/2026 18:02 | 1 | 182.57 |
| 09/25/2026 18:01 | 20 | 182.48 |
| 09/25/2026 18:01 | 12 | 182.48 |
| 09/25/2026 18:01 | 100 | 182.46 |
| 09/25/2026 18:00 | 31 | 182.35 |
| 09/25/2026 18:00 | 51 | 182.45 |
| 09/25/2026 18:00 | 1 | 182.41 |
| 09/25/2026 18:00 | 41 | 182.41 |
| 09/25/2026 18:00 | 59 | 182.41 |
| 09/25/2026 18:00 | 41 | 182.41 |
| 09/25/2026 18:00 | 5 | 182.39 |
| 09/25/2026 18:00 | 6 | 182.39 |
| 09/25/2026 18:00 | 12 | 182.37 |
| 09/25/2026 18:00 | 20 | 182.30 |
| 09/25/2026 18:00 | 91 | 182.30 |
| 09/25/2026 18:00 | 9 | 182.30 |
| 09/25/2026 18:00 | 5 | 182.20 |
| 09/25/2026 18:00 | 5 | 182.19 |
| 09/25/2026 18:00 | 3 | 182.19 |
| 09/25/2026 18:00 | 12 | 182.17 |
| 09/25/2026 17:59 | 1 | 182.145 |
| 09/25/2026 17:59 | 63 | 182.16 |
| 09/25/2026 17:58 | 10 | 182.15 |
| 09/25/2026 17:58 | 11 | 182.15 |
| 09/25/2026 17:58 | 16 | 182.10 |
| 09/25/2026 17:58 | 2 | 182.10 |
| 09/25/2026 17:58 | 22 | 182.09 |
| 09/25/2026 17:58 | 21 | 182.09 |
| 09/25/2026 17:58 | 3 | 182.09 |
| 09/25/2026 17:57 | 66 | 181.95 |
| 09/25/2026 17:57 | 8 | 181.94 |
| 09/25/2026 17:57 | 89 | 181.95 |
| 09/25/2026 17:57 | 6 | 181.94 |
| 09/25/2026 17:57 | 100 | 181.95 |
| 09/25/2026 17:57 | 100 | 181.97 |
| 09/25/2026 17:57 | 1 | 182.02 |
| 09/25/2026 17:57 | 100 | 181.99 |
| 09/25/2026 17:57 | 100 | 181.97 |
| 09/25/2026 17:57 | 100 | 181.97 |
| 09/25/2026 17:57 | 3 | 181.89 |
| 09/25/2026 17:56 | 38 | 181.93 |
| 09/25/2026 17:56 | 47 | 181.87 |
| 09/25/2026 17:55 | 8 | 182.09 |
| 09/25/2026 17:55 | 1 | 182.07 |
| 09/25/2026 17:55 | 8 | 182.09 |
| 09/25/2026 17:54 | 34 | 182.05 |
| 09/25/2026 17:54 | 73 | 182.04 |
| 09/25/2026 17:54 | 1 | 182.03 |
| 09/25/2026 17:54 | 34 | 182.03 |
| 09/25/2026 17:54 | 1 | 182.03 |
| 09/25/2026 17:54 | 1 | 182.02 |
| 09/25/2026 17:54 | 5 | 182.02 |
| 09/25/2026 17:54 | 100 | 182.01 |
| 09/25/2026 17:54 | 4 | 182.01 |
| 09/25/2026 17:54 | 100 | 182.01 |
| 09/25/2026 17:54 | 1 | 182.00 |
| 09/25/2026 17:54 | 11 | 181.98 |
| 09/25/2026 17:53 | 5 | 181.90 |
| 09/25/2026 17:53 | 5 | 181.865 |
| 09/25/2026 17:53 | 1 | 181.94 |
| 09/25/2026 17:52 | 20 | 181.93 |
| 09/25/2026 17:52 | 1 | 181.95 |
| 09/25/2026 17:52 | 1 | 181.95 |
| 09/25/2026 17:51 | 2 | 181.92 |
| 09/25/2026 17:49 | 1 | 181.845 |
| 09/25/2026 17:49 | 20 | 181.94 |
| 09/25/2026 17:49 | 32 | 181.96 |
| 09/25/2026 17:49 | 5 | 181.91 |
| 09/25/2026 17:49 | 3 | 181.88 |
| 09/25/2026 17:48 | 28 | 181.87 |
| 09/25/2026 17:48 | 1 | 181.76 |
| 09/25/2026 17:48 | 120 | 181.74 |
| 09/25/2026 17:48 | 27 | 181.67 |
| 09/25/2026 17:48 | 11 | 181.68 |
| 09/25/2026 17:47 | 11 | 181.71 |
| 09/25/2026 17:47 | 11 | 181.71 |
| 09/25/2026 17:47 | 29 | 181.72 |
| 09/25/2026 17:47 | 66 | 181.73 |
| 09/25/2026 17:47 | 18 | 181.73 |
| 09/25/2026 17:47 | 18 | 181.73 |
| 09/25/2026 17:47 | 69 | 181.75 |
| 09/25/2026 17:47 | 31 | 181.75 |
| 09/25/2026 17:47 | 7 | 181.75 |
| 09/25/2026 17:47 | 100 | 181.76 |
| 09/25/2026 17:47 | 18 | 181.78 |
| 09/25/2026 17:47 | 10 | 181.79 |
| 09/25/2026 17:47 | 2 | 181.79 |
| 09/25/2026 17:47 | 1 | 181.87 |
| 09/25/2026 17:45 | 1 | 181.945 |
| 09/25/2026 17:44 | 4 | 182.01 |
| 09/25/2026 17:44 | 4 | 182.00 |
| 09/25/2026 17:44 | 23 | 182.00 |
| 09/25/2026 17:44 | 1 | 181.955 |
| 09/25/2026 17:44 | 1 | 181.955 |
| 09/25/2026 17:44 | 40 | 181.91 |
| 09/25/2026 17:44 | 100 | 181.91 |
| 09/25/2026 17:44 | 100 | 181.91 |
| 09/25/2026 17:43 | 1 | 181.81 |
| 09/25/2026 17:43 | 20 | 181.90 |
| 09/25/2026 17:43 | 100 | 181.89 |
| 09/25/2026 17:43 | 100 | 181.88 |
| 09/25/2026 17:42 | 5 | 181.84 |
| 09/25/2026 17:42 | 1 | 181.84 |
| 09/25/2026 17:42 | 34 | 181.91 |
| 09/25/2026 17:42 | 19 | 181.91 |
| 09/25/2026 17:42 | 1 | 181.945 |
| 09/25/2026 17:42 | 3 | 182.04 |
| 09/25/2026 17:41 | 53 | 181.96 |
| 09/25/2026 17:41 | 20 | 181.94 |
| 09/25/2026 17:41 | 6 | 181.95 |
| 09/25/2026 17:41 | 16 | 181.97 |
| 09/25/2026 17:41 | 99 | 182.06 |
| 09/25/2026 17:41 | 5 | 182.07 |
| 09/25/2026 17:40 | 100 | 182.07 |
| 09/25/2026 17:40 | 58 | 182.11 |
| 09/25/2026 17:40 | 100 | 182.06 |
| 09/25/2026 17:40 | 2 | 181.99 |
| 09/25/2026 17:40 | 1 | 181.99 |
| 09/25/2026 17:39 | 1 | 181.97 |
| 09/25/2026 17:39 | 36 | 182.03 |
| 09/25/2026 17:39 | 100 | 182.03 |
| 09/25/2026 17:39 | 136 | 182.07 |
| 09/25/2026 17:38 | 63 | 182.07 |
| 09/25/2026 17:38 | 100 | 182.08 |
| 09/25/2026 17:38 | 7 | 182.08 |
| 09/25/2026 17:38 | 10 | 182.08 |
| 09/25/2026 17:38 | 38 | 182.21 |
| 09/25/2026 17:37 | 26 | 182.18 |
| 09/25/2026 17:37 | 38 | 182.18 |
| 09/25/2026 17:37 | 38 | 182.18 |
| 09/25/2026 17:37 | 38 | 182.18 |
| 09/25/2026 17:37 | 38 | 182.19 |
| 09/25/2026 17:37 | 38 | 182.19 |
| 09/25/2026 17:37 | 100 | 182.21 |
| 09/25/2026 17:37 | 1 | 182.21 |
| 09/25/2026 17:37 | 100 | 182.18 |
| 09/25/2026 17:37 | 20 | 182.17 |
| 09/25/2026 17:37 | 100 | 182.12 |
| 09/25/2026 17:37 | 3 | 182.09 |
| 09/25/2026 17:37 | 8 | 182.09 |
| 09/25/2026 17:37 | 19 | 182.09 |
| 09/25/2026 17:37 | 76 | 182.09 |
| 09/25/2026 17:37 | 24 | 182.09 |
| 09/25/2026 17:36 | 100 | 182.03 |
| 09/25/2026 17:35 | 100 | 182.04 |
| 09/25/2026 17:35 | 90 | 182.00 |
| 09/25/2026 17:35 | 10 | 182.00 |
| 09/25/2026 17:34 | 65 | 182.09 |
| 09/25/2026 17:34 | 140 | 182.04 |
| 09/25/2026 17:34 | 44 | 182.11 |
| 09/25/2026 17:34 | 100 | 182.09 |
| 09/25/2026 17:34 | 85 | 182.07 |
| 09/25/2026 17:34 | 2 | 182.06 |
| 09/25/2026 17:34 | 104 | 182.07 |
| 09/25/2026 17:34 | 5 | 182.08 |
| 09/25/2026 17:34 | 100 | 182.08 |
| 09/25/2026 17:34 | 1 | 182.07 |
| 09/25/2026 17:34 | 100 | 182.07 |
| 09/25/2026 17:34 | 40 | 182.00 |
| 09/25/2026 17:34 | 32 | 182.00 |
| 09/25/2026 17:34 | 100 | 182.00 |
| 09/25/2026 17:34 | 39 | 182.00 |
| 09/25/2026 17:32 | 3 | 181.94 |
| 09/25/2026 17:32 | 3 | 181.94 |
| 09/25/2026 17:32 | 3 | 181.93 |
| 09/25/2026 17:31 | 8 | 181.87 |
| 09/25/2026 17:31 | 30 | 181.83 |
| 09/25/2026 17:31 | 20 | 181.83 |
| 09/25/2026 17:31 | 100 | 181.83 |
| 09/25/2026 17:31 | 100 | 181.83 |
| 09/25/2026 17:31 | 17 | 181.76 |
| 09/25/2026 17:31 | 17 | 181.73 |
| 09/25/2026 17:31 | 3 | 181.73 |
| 09/25/2026 17:31 | 12 | 181.75 |
| 09/25/2026 17:31 | 100 | 181.76 |
| 09/25/2026 17:31 | 12 | 181.76 |
| 09/25/2026 17:31 | 17 | 181.80 |
| 09/25/2026 17:30 | 84 | 181.86 |
| 09/25/2026 17:30 | 100 | 181.86 |
| 09/25/2026 17:30 | 1 | 181.87 |
| 09/25/2026 17:30 | 20 | 181.97 |
| 09/25/2026 17:30 | 100 | 182.03 |
| 09/25/2026 17:30 | 20 | 182.03 |
| 09/25/2026 17:29 | 140 | 181.94 |
| 09/25/2026 17:29 | 17 | 181.99 |
| 09/25/2026 17:29 | 123 | 181.99 |
| 09/25/2026 17:29 | 10 | 181.98 |
| 09/25/2026 17:28 | 2 | 181.99 |
| 09/25/2026 17:27 | 6 | 182.06 |
| 09/25/2026 17:27 | 100 | 182.06 |
| 09/25/2026 17:27 | 1 | 182.00 |
| 09/25/2026 17:27 | 2 | 182.00 |
| 09/25/2026 17:27 | 5 | 181.99 |
| 09/25/2026 17:27 | 95 | 181.99 |
| 09/25/2026 17:27 | 5 | 181.99 |
| 09/25/2026 17:27 | 100 | 181.99 |
| 09/25/2026 17:27 | 12 | 181.96 |
| 09/25/2026 17:26 | 12 | 181.91 |
| 09/25/2026 17:25 | 12 | 181.82 |
| 09/25/2026 17:25 | 100 | 181.85 |
| 09/25/2026 17:25 | 100 | 181.86 |
| 09/25/2026 17:25 | 100 | 181.86 |
| 09/25/2026 17:25 | 31 | 181.88 |
| 09/25/2026 17:25 | 100 | 181.95 |
| 09/25/2026 17:25 | 35 | 181.95 |
| 09/25/2026 17:25 | 65 | 181.95 |
| 09/25/2026 17:24 | 18 | 181.94 |
| 09/25/2026 17:24 | 2 | 182.055 |
| 09/25/2026 17:24 | 74 | 182.13 |
| 09/25/2026 17:24 | 3 | 182.07 |
| 09/25/2026 17:24 | 20 | 182.06 |
| 09/25/2026 17:23 | 11 | 182.00 |
| 09/25/2026 17:23 | 11 | 181.94 |
| 09/25/2026 17:22 | 85 | 181.93 |
| 09/25/2026 17:22 | 3 | 181.88 |
| 09/25/2026 17:22 | 100 | 181.88 |
| 09/25/2026 17:22 | 5 | 181.88 |
| 09/25/2026 17:22 | 5 | 181.87 |
| 09/25/2026 17:21 | 100 | 181.86 |
| 09/25/2026 17:21 | 100 | 181.83 |
| 09/25/2026 17:21 | 5 | 181.83 |
| 09/25/2026 17:21 | 100 | 181.82 |
| 09/25/2026 17:21 | 3 | 181.81 |
| 09/25/2026 17:21 | 7 | 181.81 |
| 09/25/2026 17:21 | 100 | 181.81 |
| 09/25/2026 17:21 | 100 | 181.80 |
| 09/25/2026 17:20 | 100 | 181.685 |
| 09/25/2026 17:20 | 92 | 181.685 |
| 09/25/2026 17:20 | 100 | 181.68 |
| 09/25/2026 17:19 | 100 | 181.71 |
| 09/25/2026 17:19 | 12 | 181.80 |
| 09/25/2026 17:19 | 100 | 181.78 |
| 09/25/2026 17:19 | 100 | 181.76 |
| 09/25/2026 17:19 | 98 | 181.76 |
| 09/25/2026 17:19 | 2 | 181.76 |
| 09/25/2026 17:18 | 90 | 181.79 |
| 09/25/2026 17:16 | 100 | 181.73 |
| 09/25/2026 17:16 | 62 | 181.82 |
| 09/25/2026 17:16 | 3 | 181.82 |
| 09/25/2026 17:16 | 1 | 181.75 |
| 09/25/2026 17:16 | 3 | 181.73 |
| 09/25/2026 17:16 | 100 | 181.69 |
| 09/25/2026 17:16 | 1 | 181.67 |
| 09/25/2026 17:15 | 84 | 181.62 |
| 09/25/2026 17:15 | 100 | 181.62 |
| 09/25/2026 17:15 | 16 | 181.62 |
| 09/25/2026 17:15 | 47 | 181.62 |
| 09/25/2026 17:15 | 17 | 181.62 |
| 09/25/2026 17:15 | 85 | 181.62 |
| 09/25/2026 17:15 | 15 | 181.62 |
| 09/25/2026 17:15 | 20 | 181.62 |
| 09/25/2026 17:15 | 100 | 181.62 |
| 09/25/2026 17:14 | 100 | 181.70 |
| 09/25/2026 17:14 | 1 | 181.69 |
| 09/25/2026 17:14 | 2 | 181.69 |
| 09/25/2026 17:14 | 97 | 181.70 |
| 09/25/2026 17:14 | 1 | 181.67 |
| 09/25/2026 17:14 | 40 | 181.62 |
| 09/25/2026 17:14 | 5 | 181.63 |
| 09/25/2026 17:14 | 20 | 181.62 |
| 09/25/2026 17:14 | 100 | 181.62 |
| 09/25/2026 17:13 | 100 | 181.56 |
| 09/25/2026 17:13 | 6 | 181.63 |
| 09/25/2026 17:13 | 100 | 181.62 |
| 09/25/2026 17:13 | 100 | 181.57 |
| 09/25/2026 17:13 | 82 | 181.54 |
| 09/25/2026 17:13 | 18 | 181.54 |
| 09/25/2026 17:13 | 100 | 181.54 |
| 09/25/2026 17:13 | 27 | 181.53 |
| 09/25/2026 17:13 | 100 | 181.53 |
| 09/25/2026 17:13 | 6 | 181.53 |
| 09/25/2026 17:13 | 1 | 181.53 |
| 09/25/2026 17:13 | 73 | 181.52 |
| 09/25/2026 17:12 | 3 | 181.38 |
| 09/25/2026 17:12 | 5 | 181.40 |
| 09/25/2026 17:11 | 6 | 181.45 |
| 09/25/2026 17:11 | 1 | 181.52 |
| 09/25/2026 17:10 | 38 | 181.52 |
| 09/25/2026 17:10 | 34 | 181.57 |
| 09/25/2026 17:10 | 12 | 181.61 |
| 09/25/2026 17:09 | 3 | 181.68 |
| 09/25/2026 17:09 | 100 | 181.69 |
| 09/25/2026 17:09 | 12 | 181.69 |
| 09/25/2026 17:09 | 1 | 181.78 |
| 09/25/2026 17:08 | 34 | 181.76 |
| 09/25/2026 17:08 | 1 | 181.78 |
| 09/25/2026 17:08 | 77 | 181.79 |
| 09/25/2026 17:08 | 21 | 181.80 |
| 09/25/2026 17:08 | 23 | 181.79 |
| 09/25/2026 17:08 | 6 | 181.82 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 6 | 181.83 |
| 09/25/2026 17:08 | 44 | 181.88 |
| 09/25/2026 17:08 | 56 | 181.88 |
| 09/25/2026 17:08 | 100 | 181.88 |
| 09/25/2026 17:08 | 100 | 181.88 |
| 09/25/2026 17:07 | 100 | 181.945 |
| 09/25/2026 17:07 | 20 | 181.92 |
| 09/25/2026 17:07 | 20 | 181.92 |
| 09/25/2026 17:07 | 100 | 181.94 |
| 09/25/2026 17:07 | 100 | 181.94 |
| 09/25/2026 17:07 | 11 | 182.08 |
| 09/25/2026 17:07 | 100 | 182.06 |
| 09/25/2026 17:07 | 10 | 182.03 |
| 09/25/2026 17:06 | 10 | 182.02 |
| 09/25/2026 17:06 | 1 | 181.995 |
| 09/25/2026 17:06 | 100 | 181.95 |
| 09/25/2026 17:06 | 2 | 181.98 |
| 09/25/2026 17:06 | 2 | 182.055 |
| 09/25/2026 17:05 | 9 | 181.98 |
| 09/25/2026 17:05 | 20 | 181.98 |
| 09/25/2026 17:05 | 11 | 181.98 |
| 09/25/2026 17:05 | 1 | 182.065 |
| 09/25/2026 17:04 | 2 | 182.15 |
| 09/25/2026 17:04 | 1 | 182.13 |
| 09/25/2026 17:04 | 20 | 182.12 |
| 09/25/2026 17:04 | 1 | 182.12 |
| 09/25/2026 17:04 | 2 | 182.12 |
| 09/25/2026 17:04 | 24 | 182.12 |
| 09/25/2026 17:04 | 13 | 182.12 |
| 09/25/2026 17:04 | 100 | 182.11 |
| 09/25/2026 17:04 | 100 | 182.11 |
| 09/25/2026 17:04 | 100 | 182.06 |
| 09/25/2026 17:04 | 127 | 182.06 |
| 09/25/2026 17:04 | 73 | 182.06 |
| 09/25/2026 17:03 | 20 | 181.97 |
| 09/25/2026 17:01 | 2 | 182.03 |
| 09/25/2026 17:01 | 13 | 181.95 |
| 09/25/2026 17:01 | 13 | 181.96 |
| 09/25/2026 17:01 | 19 | 181.95 |
| 09/25/2026 17:01 | 32 | 181.96 |
| 09/25/2026 17:01 | 28 | 181.97 |
| 09/25/2026 17:01 | 13 | 181.97 |
| 09/25/2026 17:01 | 12 | 181.97 |
| 09/25/2026 17:01 | 10 | 181.97 |
| 09/25/2026 17:01 | 12 | 181.97 |
| 09/25/2026 17:01 | 43 | 181.97 |
| 09/25/2026 17:01 | 14 | 181.97 |
| 09/25/2026 17:01 | 30 | 181.97 |
| 09/25/2026 17:01 | 3 | 181.97 |
| 09/25/2026 17:01 | 55 | 182.02 |
| 09/25/2026 17:01 | 45 | 182.02 |
| 09/25/2026 17:01 | 45 | 182.02 |
| 09/25/2026 17:01 | 1 | 182.06 |
| 09/25/2026 17:01 | 99 | 182.06 |
| 09/25/2026 17:01 | 1 | 182.085 |
| 09/25/2026 17:00 | 100 | 182.03 |
| 09/25/2026 16:59 | 100 | 182.02 |
| 09/25/2026 16:59 | 98 | 182.02 |
| 09/25/2026 16:59 | 1 | 182.005 |
| 09/25/2026 16:59 | 100 | 181.83 |
| 09/25/2026 16:59 | 86 | 181.81 |
| 09/25/2026 16:59 | 10 | 181.78 |
| 09/25/2026 16:59 | 4 | 181.78 |
| 09/25/2026 16:59 | 4 | 181.78 |
| 09/25/2026 16:59 | 2 | 181.78 |
| 09/25/2026 16:58 | 16 | 181.64 |
| 09/25/2026 16:58 | 25 | 181.75 |
| 09/25/2026 16:57 | 1 | 181.705 |
| 09/25/2026 16:57 | 9 | 181.71 |
| 09/25/2026 16:57 | 91 | 181.71 |
| 09/25/2026 16:57 | 4 | 181.62 |
| 09/25/2026 16:57 | 10 | 181.59 |
| 09/25/2026 16:57 | 10 | 181.59 |
| 09/25/2026 16:57 | 30 | 181.59 |
| 09/25/2026 16:57 | 70 | 181.59 |
| 09/25/2026 16:57 | 40 | 181.58 |
| 09/25/2026 16:57 | 91 | 181.57 |
| 09/25/2026 16:57 | 100 | 181.57 |
| 09/25/2026 16:57 | 13 | 181.57 |
| 09/25/2026 16:57 | 1 | 181.57 |
| 09/25/2026 16:57 | 4 | 181.57 |
| 09/25/2026 16:57 | 9 | 181.56 |
| 09/25/2026 16:57 | 100 | 181.56 |
| 09/25/2026 16:57 | 100 | 181.56 |
| 09/25/2026 16:56 | 2 | 181.52 |
| 09/25/2026 16:56 | 10 | 181.49 |
| 09/25/2026 16:56 | 10 | 181.51 |
| 09/25/2026 16:56 | 10 | 181.48 |
| 09/25/2026 16:56 | 1 | 181.46 |
| 09/25/2026 16:56 | 7 | 181.43 |
| 09/25/2026 16:56 | 41 | 181.43 |
| 09/25/2026 16:56 | 52 | 181.44 |
| 09/25/2026 16:56 | 48 | 181.44 |
| 09/25/2026 16:55 | 91 | 181.46 |
| 09/25/2026 16:55 | 91 | 181.46 |
| 09/25/2026 16:55 | 9 | 181.46 |
| 09/25/2026 16:55 | 4 | 181.54 |
| 09/25/2026 16:55 | 6 | 181.54 |
| 09/25/2026 16:55 | 96 | 181.49 |
| 09/25/2026 16:55 | 4 | 181.49 |
| 09/25/2026 16:55 | 2 | 181.49 |
| 09/25/2026 16:55 | 10 | 181.58 |
| 09/25/2026 16:54 | 28 | 181.64 |
| 09/25/2026 16:54 | 1 | 181.61 |
| 09/25/2026 16:54 | 20 | 181.41 |
| 09/25/2026 16:54 | 1 | 181.41 |
| 09/25/2026 16:54 | 100 | 181.40 |
| 09/25/2026 16:53 | 100 | 181.30 |
| 09/25/2026 16:53 | 1 | 181.26 |
| 09/25/2026 16:53 | 72 | 181.34 |
| 09/25/2026 16:53 | 2 | 181.34 |
| 09/25/2026 16:53 | 1 | 181.32 |
| 09/25/2026 16:53 | 1 | 181.32 |
| 09/25/2026 16:53 | 100 | 181.32 |
| 09/25/2026 16:53 | 1 | 181.26 |
| 09/25/2026 16:53 | 37 | 181.26 |
| 09/25/2026 16:53 | 2 | 181.25 |
| 09/25/2026 16:53 | 100 | 181.20 |
| 09/25/2026 16:53 | 38 | 181.24 |
| 09/25/2026 16:53 | 2 | 181.24 |
| 09/25/2026 16:53 | 100 | 181.23 |
| 09/25/2026 16:53 | 100 | 181.18 |
| 09/25/2026 16:53 | 100 | 181.15 |
| 09/25/2026 16:52 | 100 | 181.06 |
| 09/25/2026 16:52 | 1 | 181.09 |
| 09/25/2026 16:51 | 1 | 181.16 |
| 09/25/2026 16:50 | 22 | 181.18 |
| 09/25/2026 16:50 | 64 | 181.18 |
| 09/25/2026 16:50 | 36 | 181.18 |
| 09/25/2026 16:50 | 100 | 181.22 |
| 09/25/2026 16:49 | 1 | 181.21 |
| 09/25/2026 16:48 | 100 | 181.25 |
| 09/25/2026 16:48 | 88 | 181.27 |
| 09/25/2026 16:48 | 12 | 181.27 |
| 09/25/2026 16:48 | 10 | 181.29 |
| 09/25/2026 16:48 | 200 | 181.29 |
| 09/25/2026 16:48 | 7 | 181.30 |
| 09/25/2026 16:48 | 2 | 181.41 |
| 09/25/2026 16:48 | 100 | 181.41 |
| 09/25/2026 16:48 | 1 | 181.40 |
| 09/25/2026 16:48 | 103 | 181.39 |
| 09/25/2026 16:47 | 53 | 181.37 |
| 09/25/2026 16:47 | 100 | 181.31 |
| 09/25/2026 16:47 | 100 | 181.31 |
| 09/25/2026 16:47 | 2 | 181.29 |
| 09/25/2026 16:47 | 3 | 181.27 |
| 09/25/2026 16:47 | 1 | 181.27 |
| 09/25/2026 16:47 | 30 | 181.26 |
| 09/25/2026 16:47 | 28 | 181.23 |
| 09/25/2026 16:47 | 100 | 181.22 |
| 09/25/2026 16:45 | 100 | 181.22 |
| 09/25/2026 16:45 | 100 | 181.21 |
| 09/25/2026 16:45 | 100 | 181.16 |
| 09/25/2026 16:44 | 13 | 181.12 |
| 09/25/2026 16:44 | 100 | 181.13 |
| 09/25/2026 16:44 | 100 | 181.14 |
| 09/25/2026 16:44 | 100 | 181.195 |
| 09/25/2026 16:44 | 78 | 181.15 |
| 09/25/2026 16:44 | 22 | 181.15 |
| 09/25/2026 16:44 | 78 | 181.15 |
| 09/25/2026 16:44 | 22 | 181.15 |
| 09/25/2026 16:44 | 100 | 181.265 |
| 09/25/2026 16:43 | 23 | 181.28 |
| 09/25/2026 16:43 | 1 | 181.28 |
| 09/25/2026 16:43 | 6 | 181.28 |
| 09/25/2026 16:43 | 62 | 181.28 |
| 09/25/2026 16:43 | 8 | 181.28 |
| 09/25/2026 16:43 | 100 | 181.31 |
| 09/25/2026 16:43 | 2 | 181.31 |
| 09/25/2026 16:43 | 16 | 181.37 |
| 09/25/2026 16:43 | 1 | 181.37 |
| 09/25/2026 16:43 | 2 | 181.37 |
| 09/25/2026 16:43 | 1 | 181.37 |
| 09/25/2026 16:42 | 1 | 181.365 |
| 09/25/2026 16:42 | 4 | 181.36 |
| 09/25/2026 16:42 | 11 | 181.35 |
| 09/25/2026 16:41 | 7 | 181.19 |
| 09/25/2026 16:41 | 75 | 181.19 |
| 09/25/2026 16:41 | 18 | 181.19 |
| 09/25/2026 16:41 | 100 | 181.19 |
| 09/25/2026 16:41 | 100 | 181.20 |
| 09/25/2026 16:40 | 10 | 181.28 |
| 09/25/2026 16:40 | 2 | 181.39 |
| 09/25/2026 16:40 | 69 | 181.31 |
| 09/25/2026 16:40 | 1 | 181.285 |
| 09/25/2026 16:40 | 26 | 181.29 |
| 09/25/2026 16:40 | 1 | 181.285 |
| 09/25/2026 16:40 | 11 | 181.21 |
| 09/25/2026 16:40 | 100 | 181.16 |
| 09/25/2026 16:39 | 100 | 181.15 |
| 09/25/2026 16:39 | 100 | 181.15 |
| 09/25/2026 16:39 | 91 | 181.09 |
| 09/25/2026 16:39 | 9 | 181.09 |
| 09/25/2026 16:39 | 10 | 181.16 |
| 09/25/2026 16:39 | 1 | 181.15 |
| 09/25/2026 16:38 | 1 | 181.14 |
| 09/25/2026 16:37 | 72 | 181.00 |
| 09/25/2026 16:37 | 3 | 181.00 |
| 09/25/2026 16:37 | 2 | 181.00 |
| 09/25/2026 16:37 | 60 | 180.98 |
| 09/25/2026 16:37 | 40 | 180.98 |
| 09/25/2026 16:37 | 5 | 180.94 |
| 09/25/2026 16:37 | 100 | 180.84 |
| 09/25/2026 16:36 | 20 | 180.73 |
| 09/25/2026 16:36 | 1 | 180.81 |
| 09/25/2026 16:36 | 1 | 180.81 |
| 09/25/2026 16:36 | 1 | 180.78 |
| 09/25/2026 16:36 | 76 | 180.78 |
| 09/25/2026 16:36 | 76 | 180.77 |
| 09/25/2026 16:35 | 93 | 180.77 |
| 09/25/2026 16:35 | 10 | 180.70 |
| 09/25/2026 16:35 | 2 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:35 | 38 | 180.71 |
| 09/25/2026 16:35 | 10 | 180.71 |
| 09/25/2026 16:34 | 1 | 180.68 |
| 09/25/2026 16:34 | 10 | 180.72 |
| 09/25/2026 16:34 | 10 | 180.72 |
| 09/25/2026 16:34 | 18 | 180.77 |
| 09/25/2026 16:34 | 82 | 180.73 |
| 09/25/2026 16:34 | 100 | 180.68 |
| 09/25/2026 16:34 | 100 | 180.68 |
| 09/25/2026 16:34 | 18 | 180.73 |
| 09/25/2026 16:34 | 100 | 180.72 |
| 09/25/2026 16:34 | 100 | 180.72 |
| 09/25/2026 16:34 | 100 | 180.68 |
| 09/25/2026 16:34 | 20 | 180.64 |
| 09/25/2026 16:34 | 100 | 180.58 |
| 09/25/2026 16:33 | 1 | 180.535 |
| 09/25/2026 16:33 | 90 | 180.56 |
| 09/25/2026 16:33 | 10 | 180.50 |
| 09/25/2026 16:33 | 100 | 180.50 |
| 09/25/2026 16:33 | 100 | 180.535 |
| 09/25/2026 16:33 | 1 | 180.49 |
| 09/25/2026 16:33 | 1 | 180.54 |
| 09/25/2026 16:33 | 50 | 180.73 |
| 09/25/2026 16:32 | 100 | 180.66 |
| 09/25/2026 16:32 | 20 | 180.60 |
| 09/25/2026 16:32 | 32 | 180.60 |
| 09/25/2026 16:32 | 34 | 180.59 |
| 09/25/2026 16:31 | 20 | 180.72 |
| 09/25/2026 16:31 | 20 | 180.72 |
| 09/25/2026 16:31 | 38 | 180.64 |
| 09/25/2026 16:31 | 100 | 180.60 |
| 09/25/2026 16:31 | 7 | 180.71 |
| 09/25/2026 16:31 | 6 | 180.71 |
| 09/25/2026 16:31 | 10 | 180.72 |
| 09/25/2026 16:31 | 100 | 180.74 |
| 09/25/2026 16:30 | 1 | 180.82 |
| 09/25/2026 16:30 | 38 | 180.80 |
| 09/25/2026 16:30 | 11 | 180.77 |
| 09/25/2026 16:30 | 17 | 180.77 |
| 09/25/2026 16:30 | 20 | 180.77 |
| 09/25/2026 16:30 | 20 | 180.77 |
| 09/25/2026 16:30 | 100 | 180.78 |
| 09/25/2026 16:30 | 5 | 180.87 |
| 09/25/2026 16:30 | 1 | 180.87 |
| 09/25/2026 16:30 | 7 | 180.79 |
| 09/25/2026 16:29 | 24 | 180.95 |
| 09/25/2026 16:29 | 76 | 180.93 |
| 09/25/2026 16:29 | 24 | 180.93 |
| 09/25/2026 16:28 | 6 | 180.95 |
| 09/25/2026 16:28 | 1 | 180.91 |
| 09/25/2026 16:28 | 5 | 180.89 |
| 09/25/2026 16:28 | 98 | 180.89 |
| 09/25/2026 16:28 | 2 | 180.89 |
| 09/25/2026 16:28 | 2 | 180.85 |
| 09/25/2026 16:28 | 1 | 180.85 |
| 09/25/2026 16:28 | 100 | 180.83 |
| 09/25/2026 16:28 | 100 | 180.83 |
| 09/25/2026 16:27 | 100 | 180.74 |
| 09/25/2026 16:27 | 100 | 180.75 |
| 09/25/2026 16:27 | 40 | 180.81 |
| 09/25/2026 16:26 | 90 | 180.75 |
| 09/25/2026 16:26 | 10 | 180.75 |
| 09/25/2026 16:26 | 100 | 180.74 |
| 09/25/2026 16:26 | 40 | 180.68 |
| 09/25/2026 16:26 | 2 | 180.71 |
| 09/25/2026 16:25 | 78 | 180.80 |
| 09/25/2026 16:25 | 1 | 180.77 |
| 09/25/2026 16:25 | 25 | 180.71 |
| 09/25/2026 16:25 | 100 | 180.74 |
| 09/25/2026 16:25 | 100 | 180.74 |
| 09/25/2026 16:25 | 100 | 180.77 |
| 09/25/2026 16:25 | 100 | 180.77 |
| 09/25/2026 16:25 | 100 | 180.755 |
| 09/25/2026 16:25 | 100 | 180.74 |
| 09/25/2026 16:25 | 3 | 180.72 |
| 09/25/2026 16:25 | 3 | 180.70 |
| 09/25/2026 16:25 | 40 | 180.71 |
| 09/25/2026 16:25 | 20 | 180.65 |
| 09/25/2026 16:25 | 100 | 180.70 |
| 09/25/2026 16:25 | 2 | 180.70 |
| 09/25/2026 16:25 | 100 | 180.70 |
| 09/25/2026 16:25 | 7 | 180.69 |
| 09/25/2026 16:25 | 2 | 180.69 |
| 09/25/2026 16:25 | 10 | 180.63 |
| 09/25/2026 16:25 | 10 | 180.58 |
| 09/25/2026 16:25 | 6 | 180.67 |
| 09/25/2026 16:24 | 100 | 180.71 |
| 09/25/2026 16:24 | 1 | 180.55 |
| 09/25/2026 16:24 | 2 | 180.705 |
| 09/25/2026 16:24 | 20 | 180.69 |
| 09/25/2026 16:24 | 2 | 180.69 |
| 09/25/2026 16:23 | 94 | 180.76 |
| 09/25/2026 16:23 | 100 | 180.76 |
| 09/25/2026 16:23 | 33 | 180.68 |
| 09/25/2026 16:23 | 29 | 180.68 |
| 09/25/2026 16:23 | 38 | 180.68 |
| 09/25/2026 16:23 | 100 | 180.68 |
| 09/25/2026 16:23 | 100 | 180.57 |
| 09/25/2026 16:23 | 100 | 180.55 |
| 09/25/2026 16:23 | 92 | 180.49 |
| 09/25/2026 16:23 | 100 | 180.50 |
| 09/25/2026 16:23 | 100 | 180.49 |
| 09/25/2026 16:23 | 100 | 180.45 |
| 09/25/2026 16:23 | 80 | 180.47 |
| 09/25/2026 16:23 | 100 | 180.45 |
| 09/25/2026 16:23 | 10 | 180.39 |
| 09/25/2026 16:23 | 18 | 180.33 |
| 09/25/2026 16:23 | 5 | 180.33 |
| 09/25/2026 16:23 | 38 | 180.315 |
| 09/25/2026 16:23 | 38 | 180.315 |
| 09/25/2026 16:23 | 38 | 180.315 |
| 09/25/2026 16:23 | 38 | 180.315 |
| 09/25/2026 16:23 | 38 | 180.315 |
| 09/25/2026 16:23 | 9 | 180.315 |
| 09/25/2026 16:23 | 14 | 180.24 |
| 09/25/2026 16:22 | 67 | 180.26 |
| 09/25/2026 16:22 | 100 | 180.27 |
| 09/25/2026 16:22 | 2 | 180.26 |
| 09/25/2026 16:22 | 31 | 180.26 |
| 09/25/2026 16:22 | 50 | 180.32 |
| 09/25/2026 16:22 | 100 | 180.27 |
| 09/25/2026 16:22 | 1 | 180.26 |
| 09/25/2026 16:22 | 14 | 180.26 |
| 09/25/2026 16:22 | 68 | 180.26 |
| 09/25/2026 16:22 | 32 | 180.26 |
| 09/25/2026 16:21 | 1 | 180.135 |
| 09/25/2026 16:21 | 1 | 180.135 |
| 09/25/2026 16:20 | 100 | 180.135 |
| 09/25/2026 16:20 | 1 | 180.05 |
| 09/25/2026 16:20 | 100 | 180.18 |
| 09/25/2026 16:19 | 1 | 180.02 |
| 09/25/2026 16:19 | 1 | 180.02 |
| 09/25/2026 16:19 | 100 | 180.00 |
| 09/25/2026 16:18 | 40 | 179.97 |
| 09/25/2026 16:18 | 100 | 179.97 |
| 09/25/2026 16:18 | 6 | 179.98 |
| 09/25/2026 16:18 | 100 | 179.98 |
| 09/25/2026 16:18 | 1 | 180.03 |
| 09/25/2026 16:18 | 100 | 180.03 |
| 09/25/2026 16:18 | 2 | 180.04 |
| 09/25/2026 16:18 | 10 | 180.18 |
| 09/25/2026 16:18 | 10 | 180.15 |
| 09/25/2026 16:17 | 100 | 180.19 |
| 09/25/2026 16:17 | 100 | 180.19 |
| 09/25/2026 16:17 | 100 | 180.13 |
| 09/25/2026 16:17 | 100 | 180.12 |
| 09/25/2026 16:17 | 1 | 180.00 |
| 09/25/2026 16:17 | 5 | 180.00 |
| 09/25/2026 16:17 | 100 | 180.00 |
| 09/25/2026 16:17 | 1 | 179.87 |
| 09/25/2026 16:17 | 1 | 179.87 |
| 09/25/2026 16:16 | 32 | 179.98 |
| 09/25/2026 16:16 | 100 | 179.89 |
| 09/25/2026 16:16 | 25 | 179.92 |
| 09/25/2026 16:16 | 100 | 179.845 |
| 09/25/2026 16:16 | 1 | 179.845 |
| 09/25/2026 16:16 | 26 | 179.70 |
| 09/25/2026 16:16 | 5 | 179.72 |
| 09/25/2026 16:16 | 140 | 179.73 |
| 09/25/2026 16:15 | 100 | 179.825 |
| 09/25/2026 16:15 | 2 | 179.825 |
| 09/25/2026 16:14 | 1 | 179.815 |
| 09/25/2026 16:14 | 1 | 179.70 |
| 09/25/2026 16:14 | 3 | 179.71 |
| 09/25/2026 16:14 | 24 | 179.71 |
| 09/25/2026 16:14 | 38 | 179.71 |
| 09/25/2026 16:14 | 38 | 179.71 |
| 09/25/2026 16:14 | 2 | 179.71 |
| 09/25/2026 16:14 | 3 | 179.71 |
| 09/25/2026 16:13 | 1 | 179.44 |
| 09/25/2026 16:13 | 100 | 179.39 |
| 09/25/2026 16:12 | 5 | 179.38 |
| 09/25/2026 16:12 | 5 | 179.37 |
| 09/25/2026 16:12 | 5 | 179.36 |
| 09/25/2026 16:12 | 5 | 179.35 |
| 09/25/2026 16:12 | 5 | 179.34 |
| 09/25/2026 16:12 | 59 | 179.16 |
| 09/25/2026 16:12 | 41 | 179.16 |
| 09/25/2026 16:12 | 100 | 179.16 |
| 09/25/2026 16:12 | 9 | 179.17 |
| 09/25/2026 16:12 | 32 | 179.17 |
| 09/25/2026 16:12 | 100 | 179.17 |
| 09/25/2026 16:11 | 2 | 179.00 |
| 09/25/2026 16:11 | 3 | 178.98 |
| 09/25/2026 16:11 | 21 | 179.04 |
| 09/25/2026 16:11 | 100 | 179.03 |
| 09/25/2026 16:11 | 100 | 179.00 |
| 09/25/2026 16:11 | 4 | 179.00 |
| 09/25/2026 16:11 | 2 | 179.00 |
| 09/25/2026 16:11 | 100 | 179.02 |
| 09/25/2026 16:11 | 40 | 179.11 |
| 09/25/2026 16:11 | 100 | 179.12 |
| 09/25/2026 16:11 | 100 | 179.12 |
| 09/25/2026 16:11 | 6 | 179.14 |
| 09/25/2026 16:11 | 2 | 179.255 |
| 09/25/2026 16:11 | 6 | 179.225 |
| 09/25/2026 16:10 | 20 | 179.21 |
| 09/25/2026 16:10 | 2 | 179.205 |
| 09/25/2026 16:10 | 6 | 179.22 |
| 09/25/2026 16:10 | 100 | 179.23 |
| 09/25/2026 16:10 | 92 | 179.24 |
| 09/25/2026 16:09 | 1 | 179.18 |
| 09/25/2026 16:09 | 15 | 179.21 |
| 09/25/2026 16:09 | 1 | 179.19 |
| 09/25/2026 16:09 | 100 | 179.19 |
| 09/25/2026 16:09 | 100 | 179.06 |
| 09/25/2026 16:09 | 100 | 179.06 |
| 09/25/2026 16:08 | 5 | 179.32 |
| 09/25/2026 16:08 | 1 | 179.15 |
| 09/25/2026 16:08 | 100 | 179.08 |
| 09/25/2026 16:08 | 1 | 179.09 |
| 09/25/2026 16:07 | 100 | 179.01 |
| 09/25/2026 16:07 | 2 | 178.93 |
| 09/25/2026 16:06 | 1 | 179.00 |
| 09/25/2026 16:06 | 3 | 178.94 |
| 09/25/2026 16:06 | 3 | 178.94 |
| 09/25/2026 16:06 | 38 | 178.94 |
| 09/25/2026 16:06 | 24 | 178.94 |
| 09/25/2026 16:06 | 38 | 178.94 |
| 09/25/2026 16:06 | 38 | 178.94 |
| 09/25/2026 16:06 | 100 | 178.93 |
| 09/25/2026 16:06 | 38 | 179.00 |
| 09/25/2026 16:06 | 23 | 179.01 |
| 09/25/2026 16:06 | 100 | 179.02 |
| 09/25/2026 16:05 | 100 | 179.06 |
| 09/25/2026 16:05 | 100 | 179.06 |
| 09/25/2026 16:05 | 98 | 179.06 |
| 09/25/2026 16:05 | 100 | 179.14 |
| 09/25/2026 16:04 | 100 | 179.16 |
| 09/25/2026 16:04 | 2 | 179.15 |
| 09/25/2026 16:04 | 12 | 179.20 |
| 09/25/2026 16:04 | 4 | 179.16 |
| 09/25/2026 16:03 | 100 | 179.13 |
| 09/25/2026 16:03 | 8 | 179.07 |
| 09/25/2026 16:03 | 20 | 179.08 |
| 09/25/2026 16:03 | 20 | 179.09 |
| 09/25/2026 16:03 | 20 | 179.09 |
| 09/25/2026 16:03 | 55 | 179.10 |
| 09/25/2026 16:03 | 20 | 179.10 |
| 09/25/2026 16:02 | 60 | 179.19 |
| 09/25/2026 16:02 | 20 | 179.19 |
| 09/25/2026 16:02 | 78 | 179.19 |
| 09/25/2026 16:02 | 100 | 179.19 |
| 09/25/2026 16:02 | 24 | 179.10 |
| 09/25/2026 16:02 | 38 | 179.10 |
| 09/25/2026 16:02 | 38 | 179.10 |
| 09/25/2026 16:02 | 84 | 179.04 |
| 09/25/2026 16:02 | 16 | 179.04 |
| 09/25/2026 16:01 | 80 | 179.11 |
| 09/25/2026 16:01 | 20 | 179.11 |
| 09/25/2026 16:01 | 80 | 179.11 |
| 09/25/2026 16:01 | 20 | 179.11 |
| 09/25/2026 16:01 | 100 | 179.11 |
| 09/25/2026 16:01 | 100 | 179.14 |
| 09/25/2026 16:01 | 300 | 179.15 |
| 09/25/2026 16:01 | 100 | 179.16 |
| 09/25/2026 16:01 | 4 | 179.16 |
| 09/25/2026 16:01 | 100 | 179.24 |
| 09/25/2026 16:01 | 6 | 179.31 |
| 09/25/2026 16:01 | 100 | 179.24 |
| 09/25/2026 16:01 | 80 | 179.24 |
| 09/25/2026 16:01 | 1 | 179.23 |
| 09/25/2026 16:00 | 2 | 179.135 |
| 09/25/2026 16:00 | 3 | 179.23 |
| 09/25/2026 15:59 | 6 | 179.17 |
| 09/25/2026 15:59 | 14 | 179.17 |
| 09/25/2026 15:59 | 36 | 179.17 |
| 09/25/2026 15:59 | 100 | 179.17 |
| 09/25/2026 15:59 | 6 | 179.105 |
| 09/25/2026 15:59 | 40 | 179.11 |
| 09/25/2026 15:59 | 1 | 179.11 |
| 09/25/2026 15:59 | 55 | 179.11 |
| 09/25/2026 15:59 | 45 | 179.11 |
| 09/25/2026 15:59 | 100 | 179.165 |
| 09/25/2026 15:59 | 60 | 179.10 |
| 09/25/2026 15:58 | 1 | 179.10 |
| 09/25/2026 15:58 | 1 | 179.10 |
| 09/25/2026 15:58 | 1 | 179.10 |
| 09/25/2026 15:57 | 97 | 179.205 |
| 09/25/2026 15:57 | 3 | 179.205 |
| 09/25/2026 15:56 | 5 | 179.00 |
| 09/25/2026 15:56 | 100 | 179.02 |
| 09/25/2026 15:56 | 1 | 179.05 |
| 09/25/2026 15:56 | 1 | 179.02 |
| 09/25/2026 15:55 | 10 | 178.94 |
| 09/25/2026 15:55 | 100 | 178.94 |
| 09/25/2026 15:55 | 2 | 178.845 |
| 09/25/2026 15:54 | 21 | 178.78 |
| 09/25/2026 15:54 | 4 | 178.835 |
| 09/25/2026 15:54 | 38 | 178.835 |
| 09/25/2026 15:54 | 38 | 178.835 |
| 09/25/2026 15:53 | 6 | 178.88 |
| 09/25/2026 15:53 | 2 | 178.88 |
| 09/25/2026 15:53 | 2 | 178.88 |
| 09/25/2026 15:53 | 100 | 178.85 |
| 09/25/2026 15:53 | 1 | 178.87 |
| 09/25/2026 15:53 | 20 | 178.90 |
| 09/25/2026 15:53 | 3 | 178.93 |
| 09/25/2026 15:53 | 1 | 178.94 |
| 09/25/2026 15:53 | 38 | 178.96 |
| 09/25/2026 15:53 | 30 | 178.96 |
| 09/25/2026 15:52 | 3 | 178.96 |
| 09/25/2026 15:52 | 25 | 178.99 |
| 09/25/2026 15:52 | 5 | 178.99 |
| 09/25/2026 15:52 | 22 | 178.99 |
| 09/25/2026 15:52 | 97 | 179.01 |
| 09/25/2026 15:52 | 3 | 179.01 |
| 09/25/2026 15:52 | 25 | 179.02 |
| 09/25/2026 15:52 | 100 | 179.02 |
| 09/25/2026 15:51 | 2 | 179.15 |
| 09/25/2026 15:51 | 8 | 179.11 |
| 09/25/2026 15:51 | 5 | 179.11 |
| 09/25/2026 15:51 | 100 | 178.94 |
| 09/25/2026 15:51 | 5 | 178.95 |
| 09/25/2026 15:51 | 5 | 178.95 |
| 09/25/2026 15:51 | 5 | 178.95 |
| 09/25/2026 15:51 | 5 | 178.95 |
| 09/25/2026 15:51 | 5 | 178.95 |
| 09/25/2026 15:51 | 10 | 178.94 |
| 09/25/2026 15:51 | 10 | 178.94 |
| 09/25/2026 15:51 | 32 | 178.93 |
| 09/25/2026 15:51 | 53 | 178.93 |
| 09/25/2026 15:51 | 100 | 178.785 |
| 09/25/2026 15:50 | 7 | 178.80 |
| 09/25/2026 15:50 | 22 | 178.80 |
| 09/25/2026 15:50 | 1 | 178.80 |
| 09/25/2026 15:50 | 100 | 178.80 |
| 09/25/2026 15:49 | 3 | 178.67 |
| 09/25/2026 15:49 | 2 | 178.815 |
| 09/25/2026 15:48 | 6 | 178.66 |
| 09/25/2026 15:48 | 100 | 178.66 |
| 09/25/2026 15:48 | 20 | 178.54 |
| 09/25/2026 15:48 | 20 | 178.54 |
| 09/25/2026 15:48 | 100 | 178.54 |
| 09/25/2026 15:48 | 100 | 178.54 |
| 09/25/2026 15:48 | 1 | 178.54 |
| 09/25/2026 15:48 | 100 | 178.54 |
| 09/25/2026 15:48 | 100 | 178.61 |
| 09/25/2026 15:48 | 98 | 178.65 |
| 09/25/2026 15:48 | 2 | 178.65 |
| 09/25/2026 15:48 | 100 | 178.67 |
| 09/25/2026 15:48 | 100 | 178.53 |
| 09/25/2026 15:47 | 2 | 178.475 |
| 09/25/2026 15:46 | 72 | 178.39 |
| 09/25/2026 15:45 | 9 | 178.18 |
| 09/25/2026 15:45 | 100 | 178.20 |
| 09/25/2026 15:44 | 1 | 178.37 |
| 09/25/2026 15:44 | 99 | 178.37 |
| 09/25/2026 15:44 | 1 | 178.38 |
| 09/25/2026 15:44 | 1 | 178.40 |
| 09/25/2026 15:44 | 100 | 178.40 |
| 09/25/2026 15:44 | 98 | 178.40 |
| 09/25/2026 15:44 | 2 | 178.40 |
| 09/25/2026 15:44 | 100 | 178.555 |
| 09/25/2026 15:44 | 5 | 178.75 |
| 09/25/2026 15:41 | 100 | 178.50 |
| 09/25/2026 15:41 | 10 | 178.35 |
| 09/25/2026 15:41 | 101 | 178.35 |
| 09/25/2026 15:41 | 106 | 178.40 |
| 09/25/2026 15:41 | 21 | 178.40 |
| 09/25/2026 15:41 | 63 | 178.19 |
| 09/25/2026 15:41 | 1 | 178.19 |
| 09/25/2026 15:41 | 20 | 178.19 |
| 09/25/2026 15:41 | 1 | 178.06 |
| 09/25/2026 15:40 | 24 | 178.02 |
| 09/25/2026 15:40 | 76 | 178.02 |
| 09/25/2026 15:40 | 38 | 177.945 |
| 09/25/2026 15:40 | 50 | 178.00 |
| 09/25/2026 15:40 | 1 | 178.00 |
| 09/25/2026 15:40 | 99 | 178.00 |
| 09/25/2026 15:40 | 1 | 178.00 |
| 09/25/2026 15:40 | 100 | 178.02 |
| 09/25/2026 15:40 | 98 | 178.01 |
| 09/25/2026 15:40 | 2 | 178.01 |
| 09/25/2026 15:40 | 100 | 178.12 |
| 09/25/2026 15:40 | 7 | 178.15 |
| 09/25/2026 15:40 | 13 | 178.15 |
| 09/25/2026 15:40 | 100 | 178.16 |
| 09/25/2026 15:40 | 75 | 178.17 |
| 09/25/2026 15:40 | 100 | 178.17 |
| 09/25/2026 15:39 | 38 | 178.29 |
| 09/25/2026 15:39 | 115 | 178.17 |
| 09/25/2026 15:39 | 85 | 178.17 |
| 09/25/2026 15:39 | 15 | 178.38 |
| 09/25/2026 15:39 | 15 | 178.38 |
| 09/25/2026 15:39 | 15 | 178.38 |
| 09/25/2026 15:39 | 15 | 178.38 |
| 09/25/2026 15:39 | 1 | 178.35 |
| 09/25/2026 15:39 | 1 | 178.34 |
| 09/25/2026 15:39 | 100 | 178.32 |
| 09/25/2026 15:39 | 44 | 178.32 |
| 09/25/2026 15:39 | 18 | 178.32 |
| 09/25/2026 15:39 | 2 | 178.32 |
| 09/25/2026 15:39 | 1 | 178.32 |
| 09/25/2026 15:39 | 101 | 178.32 |
| 09/25/2026 15:39 | 62 | 178.31 |
| 09/25/2026 15:39 | 38 | 178.31 |
| 09/25/2026 15:38 | 38 | 178.25 |
| 09/25/2026 15:38 | 100 | 178.12 |
| 09/25/2026 15:38 | 100 | 178.13 |
| 09/25/2026 15:38 | 22 | 178.27 |
| 09/25/2026 15:38 | 100 | 178.30 |
| 09/25/2026 15:38 | 18 | 178.25 |
| 09/25/2026 15:38 | 21 | 178.25 |
| 09/25/2026 15:37 | 100 | 178.13 |
| 09/25/2026 15:37 | 5 | 178.13 |
| 09/25/2026 15:37 | 25 | 178.30 |
| 09/25/2026 15:37 | 6 | 178.30 |
| 09/25/2026 15:37 | 94 | 178.30 |
| 09/25/2026 15:37 | 85 | 178.30 |
| 09/25/2026 15:37 | 18 | 178.30 |
| 09/25/2026 15:37 | 2 | 178.30 |
| 09/25/2026 15:37 | 18 | 178.30 |
| 09/25/2026 15:37 | 127 | 178.30 |
| 09/25/2026 15:37 | 21 | 178.32 |
| 09/25/2026 15:36 | 99 | 178.38 |
| 09/25/2026 15:36 | 100 | 178.51 |
| 09/25/2026 15:36 | 100 | 178.465 |
| 09/25/2026 15:36 | 1 | 178.38 |
| 09/25/2026 15:36 | 99 | 178.38 |
| 09/25/2026 15:36 | 100 | 178.39 |
| 09/25/2026 15:36 | 24 | 178.535 |
| 09/25/2026 15:36 | 38 | 178.535 |
| 09/25/2026 15:36 | 38 | 178.535 |
| 09/25/2026 15:35 | 38 | 178.54 |
| 09/25/2026 15:35 | 14 | 178.54 |
| 09/25/2026 15:35 | 24 | 178.54 |
| 09/25/2026 15:35 | 38 | 178.54 |
| 09/25/2026 15:35 | 38 | 178.54 |
| 09/25/2026 15:35 | 1 | 178.38 |
| 09/25/2026 15:35 | 2 | 178.43 |
| 09/25/2026 15:35 | 24 | 178.535 |
| 09/25/2026 15:35 | 38 | 178.535 |
| 09/25/2026 15:35 | 38 | 178.535 |
| 09/25/2026 15:35 | 1 | 178.50 |
| 09/25/2026 15:35 | 5 | 178.52 |
| 09/25/2026 15:35 | 5 | 178.71 |
| 09/25/2026 15:35 | 95 | 178.71 |
| 09/25/2026 15:35 | 100 | 178.71 |
| 09/25/2026 15:35 | 100 | 178.71 |
| 09/25/2026 15:35 | 37 | 178.71 |
| 09/25/2026 15:35 | 5 | 178.73 |
| 09/25/2026 15:35 | 100 | 178.75 |
| 09/25/2026 15:35 | 100 | 178.76 |
| 09/25/2026 15:35 | 100 | 178.77 |
| 09/25/2026 15:35 | 100 | 178.78 |
| 09/25/2026 15:35 | 100 | 178.79 |
| 09/25/2026 15:35 | 100 | 178.80 |
| 09/25/2026 15:35 | 100 | 178.80 |
| 09/25/2026 15:35 | 100 | 178.80 |
| 09/25/2026 15:35 | 100 | 178.90 |
| 09/25/2026 15:33 | 6 | 178.88 |
| 09/25/2026 15:33 | 20 | 178.88 |
| 09/25/2026 15:33 | 1 | 179.295 |
| 09/25/2026 15:32 | 8 | 179.295 |
| 09/25/2026 15:32 | 46 | 179.295 |
| 09/25/2026 15:31 | 100 | 179.295 |
| 09/25/2026 15:30 | 38 | 178.89 |
| 09/25/2026 15:30 | 3 | 178.72 |
| 09/25/2026 15:30 | 4 | 179.18 |
| 09/25/2026 15:30 | 72 | 179.18 |
| 09/25/2026 15:30 | 28 | 179.18 |
| 09/25/2026 15:30 | 8 | 179.18 |
| 09/25/2026 15:30 | 32 | 179.18 |
| 09/25/2026 15:30 | 68 | 179.18 |
| 09/25/2026 15:30 | 7033 | 179.22 |
| 09/25/2026 15:30 | 7033 | 179.22 |