Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:18
|
Bid
04/24/2026 -
19:27:45
|
Bid Volume |
Ask
04/24/2026 -
19:27:45
|
Ask Volume |
|---|---|---|---|---|
|
153.15
-1.70
(
-1.10% )
|
153.08
|
1,000 |
153.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 2 | 153.225 |
| 04/24/2026 13:25 | 20 | 153.31 |
| 04/24/2026 13:25 | 1 | 153.20 |
| 04/24/2026 13:25 | 100 | 153.20 |
| 04/24/2026 13:25 | 100 | 153.20 |
| 04/24/2026 13:25 | 100 | 153.21 |
| 04/24/2026 13:25 | 100 | 153.21 |
| 04/24/2026 13:25 | 10 | 153.21 |
| 04/24/2026 13:25 | 2 | 153.21 |
| 04/24/2026 13:25 | 62 | 153.16 |
| 04/24/2026 13:25 | 3 | 153.16 |
| 04/24/2026 13:25 | 41 | 153.16 |
| 04/24/2026 13:25 | 100 | 153.20 |
| 04/24/2026 13:25 | 100 | 153.21 |
| 04/24/2026 13:25 | 1 | 153.20 |
| 04/24/2026 13:25 | 1 | 153.20 |
| 04/24/2026 13:25 | 17 | 152.9258 |
| 04/24/2026 13:25 | 100 | 153.135 |
| 04/24/2026 13:25 | 100 | 153.135 |
| 04/24/2026 13:25 | 7 | 153.20 |
| 04/24/2026 13:25 | 100 | 153.14 |
| 04/24/2026 13:25 | 20 | 153.20 |
| 04/24/2026 13:25 | 12 | 153.20 |
| 04/24/2026 13:25 | 5 | 152.9229 |
| 04/24/2026 13:25 | 1 | 153.125 |
| 04/24/2026 13:24 | 10 | 153.0973 |
| 04/24/2026 13:24 | 3 | 153.097321 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.13 |
| 04/24/2026 13:24 | 68 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 4 | 153.125 |
| 04/24/2026 13:24 | 3 | 153.125 |
| 04/24/2026 13:24 | 21 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 200 | 153.150535 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 100 | 153.125 |
| 04/24/2026 13:24 | 1 | 153.18 |
| 04/24/2026 13:24 | 100 | 153.12 |
| 04/24/2026 13:24 | 100 | 153.11 |
| 04/24/2026 13:24 | 27 | 152.9969 |
| 04/24/2026 13:24 | 2 | 153.12 |
| 04/24/2026 13:24 | 22 | 153.12 |
| 04/24/2026 13:24 | 100 | 153.11 |
| 04/24/2026 13:24 | 38 | 153.16 |
| 04/24/2026 13:24 | 35 | 153.12 |
| 04/24/2026 13:24 | 34 | 153.16 |
| 04/24/2026 13:24 | 6 | 153.16 |
| 04/24/2026 13:24 | 42 | 153.16 |
| 04/24/2026 13:24 | 8 | 153.17 |
| 04/24/2026 13:24 | 1 | 153.10 |
| 04/24/2026 13:24 | 22 | 153.12 |
| 04/24/2026 13:24 | 38 | 153.12 |
| 04/24/2026 13:24 | 2 | 152.9023 |
| 04/24/2026 13:24 | 24 | 153.11 |
| 04/24/2026 13:24 | 38 | 153.11 |
| 04/24/2026 13:24 | 38 | 153.11 |
| 04/24/2026 13:24 | 10 | 152.995789 |
| 04/24/2026 13:24 | 100 | 153.045 |
| 04/24/2026 13:24 | 1 | 153.11 |
| 04/24/2026 13:24 | 80 | 153.11 |
| 04/24/2026 13:24 | 19 | 153.11 |
| 04/24/2026 13:24 | 1 | 153.11 |
| 04/24/2026 13:24 | 100 | 153.11 |
| 04/24/2026 13:24 | 100 | 153.11 |
| 04/24/2026 13:24 | 100 | 153.11 |
| 04/24/2026 13:24 | 15 | 153.10 |
| 04/24/2026 13:24 | 1 | 153.10 |
| 04/24/2026 13:24 | 20 | 153.09 |
| 04/24/2026 13:24 | 7 | 153.08 |
| 04/24/2026 13:24 | 100 | 153.045 |
| 04/24/2026 13:24 | 100 | 153.045 |
| 04/24/2026 13:24 | 1 | 152.9827 |
| 04/24/2026 13:24 | 100 | 153.045 |
| 04/24/2026 13:24 | 1 | 153.05 |
| 04/24/2026 13:24 | 86 | 153.07 |
| 04/24/2026 13:24 | 12 | 153.07 |
| 04/24/2026 13:24 | 200 | 153.06 |
| 04/24/2026 13:24 | 100 | 153.06 |
| 04/24/2026 13:24 | 86 | 153.06 |
| 04/24/2026 13:24 | 100 | 153.06 |
| 04/24/2026 13:24 | 9 | 153.06 |
| 04/24/2026 13:24 | 1 | 153.06 |
| 04/24/2026 13:24 | 12 | 153.06 |
| 04/24/2026 13:24 | 100 | 153.06 |
| 04/24/2026 13:24 | 12 | 153.04 |
| 04/24/2026 13:24 | 20 | 153.04 |
| 04/24/2026 13:24 | 20 | 153.04 |
| 04/24/2026 13:24 | 100 | 153.015 |
| 04/24/2026 13:24 | 1 | 153.01 |
| 04/24/2026 13:23 | 3 | 152.957953 |
| 04/24/2026 13:23 | 19 | 153.06 |
| 04/24/2026 13:23 | 25 | 153.01 |
| 04/24/2026 13:23 | 1 | 152.9654 |
| 04/24/2026 13:23 | 17 | 152.9571 |
| 04/24/2026 13:23 | 4 | 152.8822 |
| 04/24/2026 13:23 | 26 | 152.9193 |
| 04/24/2026 13:23 | 200 | 153.0599 |
| 04/24/2026 13:23 | 100 | 153.01 |
| 04/24/2026 13:23 | 23 | 153.06 |
| 04/24/2026 13:23 | 198 | 153.01 |
| 04/24/2026 13:23 | 2 | 153.01 |
| 04/24/2026 13:23 | 6 | 152.9459 |
| 04/24/2026 13:23 | 18 | 152.8783 |
| 04/24/2026 13:23 | 18 | 153.01 |
| 04/24/2026 13:23 | 19 | 153.015 |
| 04/24/2026 13:23 | 2 | 153.015 |
| 04/24/2026 13:23 | 100 | 152.96 |
| 04/24/2026 13:23 | 15 | 153.00 |
| 04/24/2026 13:23 | 39 | 153.00 |
| 04/24/2026 13:23 | 1 | 153.00 |
| 04/24/2026 13:23 | 100 | 153.00 |
| 04/24/2026 13:23 | 24 | 152.99 |
| 04/24/2026 13:23 | 4 | 152.99 |
| 04/24/2026 13:23 | 3 | 152.99 |
| 04/24/2026 13:23 | 3 | 152.99 |
| 04/24/2026 13:23 | 24 | 152.98 |
| 04/24/2026 13:23 | 1 | 152.99 |
| 04/24/2026 13:23 | 87 | 152.99 |
| 04/24/2026 13:23 | 16 | 152.98 |
| 04/24/2026 13:23 | 22 | 152.98 |
| 04/24/2026 13:23 | 38 | 152.98 |
| 04/24/2026 13:23 | 13 | 152.99 |
| 04/24/2026 13:23 | 3 | 152.99 |
| 04/24/2026 13:23 | 1 | 152.99 |
| 04/24/2026 13:23 | 1 | 152.99 |
| 04/24/2026 13:23 | 1 | 152.99 |
| 04/24/2026 13:23 | 5 | 152.99 |
| 04/24/2026 13:23 | 90 | 152.99 |
| 04/24/2026 13:23 | 13 | 152.99 |
| 04/24/2026 13:23 | 10 | 152.99 |
| 04/24/2026 13:23 | 38 | 152.98 |
| 04/24/2026 13:23 | 1 | 152.98 |
| 04/24/2026 13:23 | 53 | 152.98 |
| 04/24/2026 13:23 | 4 | 152.98 |
| 04/24/2026 13:23 | 7 | 152.98 |
| 04/24/2026 13:23 | 47 | 152.98 |
| 04/24/2026 13:23 | 80 | 152.97 |
| 04/24/2026 13:23 | 100 | 152.97 |
| 04/24/2026 13:23 | 19 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.975 |
| 04/24/2026 13:23 | 1 | 152.975 |
| 04/24/2026 13:23 | 1 | 152.975 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 100 | 152.95 |
| 04/24/2026 13:23 | 13 | 152.97 |
| 04/24/2026 13:23 | 34 | 152.97 |
| 04/24/2026 13:23 | 53 | 152.97 |
| 04/24/2026 13:23 | 53 | 152.98 |
| 04/24/2026 13:23 | 100 | 152.97 |
| 04/24/2026 13:23 | 20 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 3 | 152.97 |
| 04/24/2026 13:23 | 41 | 152.97 |
| 04/24/2026 13:23 | 12 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 7 | 152.97 |
| 04/24/2026 13:23 | 20 | 152.97 |
| 04/24/2026 13:23 | 1 | 152.97 |
| 04/24/2026 13:23 | 100 | 152.97 |
| 04/24/2026 13:23 | 34 | 152.97 |
| 04/24/2026 13:23 | 100 | 152.97 |
| 04/24/2026 13:23 | 7 | 152.96 |
| 04/24/2026 13:23 | 22 | 152.96 |
| 04/24/2026 13:23 | 78 | 152.96 |
| 04/24/2026 13:23 | 11 | 152.96 |
| 04/24/2026 13:23 | 1 | 152.96 |
| 04/24/2026 13:23 | 7 | 152.96 |
| 04/24/2026 13:23 | 3 | 152.96 |
| 04/24/2026 13:23 | 50 | 152.96 |
| 04/24/2026 13:23 | 100 | 152.96 |
| 04/24/2026 13:23 | 7 | 152.96 |
| 04/24/2026 13:23 | 1 | 152.96 |
| 04/24/2026 13:23 | 15 | 152.96 |
| 04/24/2026 13:23 | 15 | 152.96 |
| 04/24/2026 13:23 | 7 | 152.96 |
| 04/24/2026 13:23 | 100 | 152.96 |
| 04/24/2026 13:23 | 3 | 152.96 |
| 04/24/2026 13:23 | 50 | 152.96 |
| 04/24/2026 13:23 | 41 | 152.96 |
| 04/24/2026 13:23 | 15 | 152.96 |
| 04/24/2026 13:23 | 100 | 152.94 |
| 04/24/2026 13:23 | 100 | 152.94 |
| 04/24/2026 13:23 | 7 | 152.94 |
| 04/24/2026 13:23 | 100 | 152.94 |
| 04/24/2026 13:23 | 100 | 152.94 |
| 04/24/2026 13:23 | 19 | 152.94 |
| 04/24/2026 13:23 | 19 | 152.93 |
| 04/24/2026 13:23 | 20 | 152.95 |
| 04/24/2026 13:23 | 1 | 152.94 |
| 04/24/2026 13:23 | 1 | 152.94 |
| 04/24/2026 13:23 | 100 | 152.94 |
| 04/24/2026 13:23 | 1 | 152.94 |
| 04/24/2026 13:23 | 1 | 152.94 |
| 04/24/2026 13:23 | 20 | 152.94 |
| 04/24/2026 13:23 | 100 | 152.895 |
| 04/24/2026 13:23 | 100 | 152.89 |
| 04/24/2026 13:23 | 100 | 152.895 |
| 04/24/2026 13:23 | 4 | 152.93 |
| 04/24/2026 13:23 | 100 | 152.89 |
| 04/24/2026 13:23 | 24 | 152.92 |
| 04/24/2026 13:23 | 38 | 152.91 |
| 04/24/2026 13:23 | 50 | 152.93 |
| 04/24/2026 13:23 | 4 | 152.8888 |
| 04/24/2026 13:23 | 33 | 152.89 |
| 04/24/2026 13:23 | 5 | 152.868 |
| 04/24/2026 13:23 | 15 | 152.89 |
| 04/24/2026 13:23 | 3 | 152.8569 |
| 04/24/2026 13:23 | 74 | 152.89 |
| 04/24/2026 13:23 | 40 | 152.89 |
| 04/24/2026 13:23 | 170 | 152.89 |
| 04/24/2026 13:22 | 7 | 152.865 |
| 04/24/2026 13:22 | 13 | 152.84 |
| 04/24/2026 13:22 | 63 | 152.8533 |
| 04/24/2026 13:22 | 3 | 152.881462 |
| 04/24/2026 13:22 | 5 | 152.89 |
| 04/24/2026 13:22 | 9 | 152.8762 |
| 04/24/2026 13:22 | 1 | 152.8762 |
| 04/24/2026 13:22 | 46 | 152.89 |
| 04/24/2026 13:22 | 14 | 152.8693 |
| 04/24/2026 13:22 | 49 | 152.88 |
| 04/24/2026 13:22 | 12 | 152.88 |
| 04/24/2026 13:22 | 38 | 152.88 |
| 04/24/2026 13:22 | 70 | 152.875 |
| 04/24/2026 13:22 | 61 | 152.88 |
| 04/24/2026 13:22 | 179 | 152.88 |
| 04/24/2026 13:22 | 1 | 152.88 |
| 04/24/2026 13:22 | 12 | 152.88 |
| 04/24/2026 13:22 | 21 | 152.88 |
| 04/24/2026 13:22 | 100 | 152.88 |
| 04/24/2026 13:22 | 139 | 152.88 |
| 04/24/2026 13:22 | 200 | 152.88 |
| 04/24/2026 13:22 | 11 | 152.88 |
| 04/24/2026 13:22 | 105 | 152.88 |
| 04/24/2026 13:22 | 200 | 152.88 |
| 04/24/2026 13:22 | 34 | 152.88 |
| 04/24/2026 13:22 | 13 | 152.90 |
| 04/24/2026 13:22 | 2 | 152.8687 |
| 04/24/2026 13:22 | 3 | 152.8541 |
| 04/24/2026 13:22 | 5 | 152.91 |
| 04/24/2026 13:22 | 7 | 152.91 |
| 04/24/2026 13:22 | 32 | 152.8504 |
| 04/24/2026 13:22 | 5 | 152.8534 |
| 04/24/2026 13:22 | 1 | 152.8505 |
| 04/24/2026 13:22 | 5 | 152.8536 |
| 04/24/2026 13:22 | 10 | 152.8534 |
| 04/24/2026 13:22 | 148 | 152.885 |
| 04/24/2026 13:22 | 38 | 152.91 |
| 04/24/2026 13:22 | 148 | 152.91 |
| 04/24/2026 13:22 | 1 | 152.92 |
| 04/24/2026 13:22 | 5 | 152.92 |
| 04/24/2026 13:22 | 1 | 152.91 |
| 04/24/2026 13:22 | 100 | 152.92 |
| 04/24/2026 13:22 | 1 | 152.92 |
| 04/24/2026 13:22 | 19 | 152.91 |
| 04/24/2026 13:22 | 7 | 152.85 |
| 04/24/2026 13:22 | 20 | 152.90 |
| 04/24/2026 13:22 | 34 | 152.90 |
| 04/24/2026 13:22 | 20 | 152.90 |
| 04/24/2026 13:22 | 1 | 152.8484 |
| 04/24/2026 13:22 | 34 | 152.89 |
| 04/24/2026 13:22 | 34 | 152.89 |
| 04/24/2026 13:22 | 15 | 152.89 |
| 04/24/2026 13:22 | 7 | 152.89 |
| 04/24/2026 13:22 | 2 | 152.88 |
| 04/24/2026 13:22 | 2 | 152.88 |
| 04/24/2026 13:22 | 1 | 152.88 |
| 04/24/2026 13:22 | 50 | 152.88 |
| 04/24/2026 13:22 | 50 | 152.88 |
| 04/24/2026 13:22 | 50 | 152.87 |
| 04/24/2026 13:22 | 100 | 152.851 |
| 04/24/2026 13:22 | 200 | 152.851 |
| 04/24/2026 13:22 | 145 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.865 |
| 04/24/2026 13:21 | 240 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.89 |
| 04/24/2026 13:21 | 5 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.885 |
| 04/24/2026 13:21 | 1 | 152.885 |
| 04/24/2026 13:21 | 1 | 152.88 |
| 04/24/2026 13:21 | 10 | 152.88 |
| 04/24/2026 13:21 | 10 | 152.88 |
| 04/24/2026 13:21 | 100 | 152.88 |
| 04/24/2026 13:21 | 100 | 152.88 |
| 04/24/2026 13:21 | 300 | 152.88 |
| 04/24/2026 13:21 | 78 | 152.88 |
| 04/24/2026 13:21 | 2 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.88 |
| 04/24/2026 13:21 | 5 | 152.88 |
| 04/24/2026 13:21 | 14 | 152.88 |
| 04/24/2026 13:21 | 1 | 152.86 |
| 04/24/2026 13:21 | 3 | 152.83359 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 2 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 64 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 10 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 39 | 152.83 |
| 04/24/2026 13:21 | 39 | 152.83 |
| 04/24/2026 13:21 | 11 | 152.8781 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 7 | 152.83 |
| 04/24/2026 13:21 | 6 | 152.8758 |
| 04/24/2026 13:21 | 39 | 152.83 |
| 04/24/2026 13:21 | 69 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 29 | 152.8416 |
| 04/24/2026 13:21 | 15 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 105 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 46 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 178 | 152.83 |
| 04/24/2026 13:21 | 8 | 152.83 |
| 04/24/2026 13:21 | 10 | 152.81 |
| 04/24/2026 13:21 | 3 | 152.81 |
| 04/24/2026 13:21 | 1 | 152.80 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 1 | 152.83 |
| 04/24/2026 13:21 | 20 | 152.83 |
| 04/24/2026 13:21 | 60 | 152.83 |
| 04/24/2026 13:21 | 20 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.83 |
| 04/24/2026 13:21 | 45 | 152.83 |
| 04/24/2026 13:21 | 65 | 152.80 |
| 04/24/2026 13:21 | 3 | 152.81 |
| 04/24/2026 13:21 | 23 | 152.82 |
| 04/24/2026 13:21 | 9 | 152.81 |
| 04/24/2026 13:21 | 4 | 152.84 |
| 04/24/2026 13:21 | 3 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 16 | 152.84 |
| 04/24/2026 13:21 | 3 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 19 | 152.84 |
| 04/24/2026 13:21 | 40 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 2 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 300 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 100 | 152.84 |
| 04/24/2026 13:21 | 23 | 152.845 |
| 04/24/2026 13:21 | 100 | 152.845 |
| 04/24/2026 13:21 | 100 | 152.845 |
| 04/24/2026 13:21 | 100 | 152.845 |
| 04/24/2026 13:21 | 9 | 152.845 |
| 04/24/2026 13:21 | 10 | 152.85583 |
| 04/24/2026 13:21 | 5 | 152.8623 |
| 04/24/2026 13:21 | 100 | 152.81 |
| 04/24/2026 13:21 | 9 | 152.8572 |
| 04/24/2026 13:21 | 7 | 152.83 |
| 04/24/2026 13:21 | 100 | 152.845 |
| 04/24/2026 13:21 | 1 | 152.845 |
| 04/24/2026 13:21 | 19 | 152.845 |
| 04/24/2026 13:21 | 10 | 152.82 |
| 04/24/2026 13:21 | 10 | 152.82 |
| 04/24/2026 13:21 | 13 | 152.82 |
| 04/24/2026 13:21 | 77 | 152.82 |
| 04/24/2026 13:21 | 2 | 152.865 |
| 04/24/2026 13:20 | 3 | 152.865 |
| 04/24/2026 13:20 | 8 | 152.82 |
| 04/24/2026 13:20 | 1 | 152.82 |
| 04/24/2026 13:20 | 6 | 152.83 |
| 04/24/2026 13:20 | 40 | 152.82 |
| 04/24/2026 13:20 | 7 | 152.82 |
| 04/24/2026 13:20 | 1 | 152.82 |
| 04/24/2026 13:20 | 116 | 152.8679 |
| 04/24/2026 13:20 | 10 | 152.865 |
| 04/24/2026 13:20 | 20 | 152.86 |
| 04/24/2026 13:20 | 100 | 152.86 |
| 04/24/2026 13:20 | 10 | 152.82 |
| 04/24/2026 13:20 | 7 | 152.83 |
| 04/24/2026 13:20 | 14 | 152.83 |
| 04/24/2026 13:20 | 8 | 152.83 |
| 04/24/2026 13:20 | 5 | 152.85 |
| 04/24/2026 13:20 | 50 | 152.85 |
| 04/24/2026 13:20 | 100 | 152.85 |
| 04/24/2026 13:20 | 1 | 152.85 |
| 04/24/2026 13:20 | 1 | 152.86 |
| 04/24/2026 13:20 | 66 | 152.85 |
| 04/24/2026 13:20 | 34 | 152.85 |
| 04/24/2026 13:20 | 64 | 152.85 |
| 04/24/2026 13:20 | 35 | 152.85 |
| 04/24/2026 13:20 | 55 | 152.85 |
| 04/24/2026 13:20 | 45 | 152.85 |
| 04/24/2026 13:20 | 684 | 152.86 |
| 04/24/2026 13:20 | 900 | 152.86 |
| 04/24/2026 13:20 | 15 | 152.86 |
| 04/24/2026 13:20 | 100 | 152.86 |
| 04/24/2026 13:20 | 108 | 152.86 |
| 04/24/2026 13:20 | 13 | 152.86 |
| 04/24/2026 13:20 | 100 | 152.86 |
| 04/24/2026 13:20 | 100 | 152.86 |
| 04/24/2026 13:20 | 58 | 152.88 |
| 04/24/2026 13:20 | 22 | 152.88 |
| 04/24/2026 13:20 | 6 | 152.88 |
| 04/24/2026 13:20 | 2 | 152.86 |
| 04/24/2026 13:20 | 100 | 152.88 |
| 04/24/2026 13:20 | 36 | 152.88 |
| 04/24/2026 13:20 | 14 | 152.88 |
| 04/24/2026 13:20 | 1 | 152.865 |
| 04/24/2026 13:20 | 1 | 152.8671 |
| 04/24/2026 13:20 | 13 | 152.88 |