Becton Dickinson Rg
BDX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:14
Bid
04/24/2026 - 20:58:58
Bid
Volume
Ask
04/24/2026 - 20:58:58
Ask
Volume
152.58
-2.27 ( -1.47% )
152.54
600
152.63
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 5 152.6573
04/24/2026 14:58 50 152.656
04/24/2026 14:58 2 152.697
04/24/2026 14:58 36 152.79
04/24/2026 14:58 88 152.79
04/24/2026 14:58 100 152.79
04/24/2026 14:58 12 152.79
04/24/2026 14:58 37 152.79
04/24/2026 14:58 1 152.79
04/24/2026 14:58 100 152.79
04/24/2026 14:58 100 152.7901
04/24/2026 14:57 20 152.80
04/24/2026 14:57 12 152.81
04/24/2026 14:57 18 152.80
04/24/2026 14:57 4 152.7825
04/24/2026 14:57 1 152.775
04/24/2026 14:57 6 152.6922
04/24/2026 14:57 40 152.77
04/24/2026 14:57 7 152.785
04/24/2026 14:57 9 152.75
04/24/2026 14:57 17 152.78
04/24/2026 14:57 1 152.78
04/24/2026 14:57 1 152.78
04/24/2026 14:57 9 152.78
04/24/2026 14:57 1 152.78
04/24/2026 14:57 1 152.78
04/24/2026 14:57 10 152.78
04/24/2026 14:57 36 152.78
04/24/2026 14:57 1 152.77
04/24/2026 14:57 1 152.78
04/24/2026 14:57 100 152.78
04/24/2026 14:57 70 152.77
04/24/2026 14:57 70 152.73
04/24/2026 14:57 18 152.75
04/24/2026 14:57 50 152.75
04/24/2026 14:57 1 152.75
04/24/2026 14:57 31 152.75
04/24/2026 14:57 3 152.735
04/24/2026 14:57 79 152.7681
04/24/2026 14:57 11 152.69
04/24/2026 14:57 7 152.735
04/24/2026 14:57 10 152.673884
04/24/2026 14:57 4 152.7443
04/24/2026 14:57 2 152.6565
04/24/2026 14:57 27 152.6413
04/24/2026 14:57 4 152.673649
04/24/2026 14:57 78 152.77
04/24/2026 14:57 1 152.74
04/24/2026 14:57 10 152.78
04/24/2026 14:57 20 152.76
04/24/2026 14:57 1 152.74
04/24/2026 14:57 2 152.78
04/24/2026 14:57 99 152.765
04/24/2026 14:57 1 152.76
04/24/2026 14:57 2 152.74
04/24/2026 14:57 25 152.72
04/24/2026 14:57 75 152.72
04/24/2026 14:57 3 152.715
04/24/2026 14:57 1 152.71
04/24/2026 14:57 100 152.73
04/24/2026 14:57 52 152.73
04/24/2026 14:57 4 152.73
04/24/2026 14:57 52 152.72
04/24/2026 14:57 14 152.72
04/24/2026 14:57 100 152.72
04/24/2026 14:57 10 152.72
04/24/2026 14:57 49 152.71
04/24/2026 14:57 100 152.72
04/24/2026 14:57 100 152.72
04/24/2026 14:57 100 152.715
04/24/2026 14:57 100 152.665
04/24/2026 14:57 100 152.715
04/24/2026 14:57 61 152.68
04/24/2026 14:57 9 152.70
04/24/2026 14:57 100 152.71
04/24/2026 14:57 20 152.71
04/24/2026 14:57 20 152.70
04/24/2026 14:57 100 152.69
04/24/2026 14:57 1 152.68
04/24/2026 14:57 9 152.67
04/24/2026 14:57 100 152.68
04/24/2026 14:57 31 152.68
04/24/2026 14:57 10 152.68
04/24/2026 14:57 61 152.68
04/24/2026 14:57 80 152.68
04/24/2026 14:57 30 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 6 152.67
04/24/2026 14:57 37 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 99 152.67
04/24/2026 14:57 1 152.67
04/24/2026 14:57 10 152.67
04/24/2026 14:57 100 152.67
04/24/2026 14:57 2 152.67
04/24/2026 14:57 6 152.67
04/24/2026 14:57 1 152.66
04/24/2026 14:57 20 152.67
04/24/2026 14:57 10 152.67
04/24/2026 14:57 100 152.67
04/24/2026 14:57 9 152.67
04/24/2026 14:57 1 152.66
04/24/2026 14:57 6 152.66
04/24/2026 14:57 7 152.65
04/24/2026 14:57 40 152.65
04/24/2026 14:57 40 152.64
04/24/2026 14:57 1 152.65
04/24/2026 14:57 100 152.64
04/24/2026 14:57 100 152.64
04/24/2026 14:57 80 152.64
04/24/2026 14:57 15 152.65
04/24/2026 14:57 30 152.64
04/24/2026 14:57 100 152.645
04/24/2026 14:57 53 152.64
04/24/2026 14:57 47 152.64
04/24/2026 14:57 100 152.64
04/24/2026 14:57 2 152.5986
04/24/2026 14:57 20 152.625
04/24/2026 14:57 88 152.625
04/24/2026 14:57 20 152.625
04/24/2026 14:57 1 152.6112
04/24/2026 14:57 21 152.59
04/24/2026 14:57 6 152.5952
04/24/2026 14:57 17 152.625
04/24/2026 14:57 1 152.4366
04/24/2026 14:57 1 152.625
04/24/2026 14:57 100 152.58
04/24/2026 14:57 1 152.436
04/24/2026 14:57 15 152.436
04/24/2026 14:57 2 152.6181
04/24/2026 14:56 20 152.625
04/24/2026 14:56 10 152.625
04/24/2026 14:56 0 152.625
04/24/2026 14:56 20 152.625
04/24/2026 14:56 20 152.625
04/24/2026 14:56 10 152.625
04/24/2026 14:56 2 152.625
04/24/2026 14:56 5 152.5592
04/24/2026 14:56 2 152.6026
04/24/2026 14:56 100 152.59
04/24/2026 14:56 100 152.59
04/24/2026 14:56 2 152.625
04/24/2026 14:56 7 152.625
04/24/2026 14:56 2 152.6189
04/24/2026 14:56 5 152.624977
04/24/2026 14:56 6 152.625
04/24/2026 14:56 10 152.623853
04/24/2026 14:56 50 152.625
04/24/2026 14:56 3 152.6225
04/24/2026 14:56 4 152.63
04/24/2026 14:56 3 152.68
04/24/2026 14:56 2 152.6178
04/24/2026 14:55 36 152.63
04/24/2026 14:55 80 152.65
04/24/2026 14:55 3 152.66
04/24/2026 14:55 17 152.65
04/24/2026 14:55 6 152.6184
04/24/2026 14:55 50 152.64
04/24/2026 14:55 36 152.63
04/24/2026 14:55 5 152.63
04/24/2026 14:55 11 152.63
04/24/2026 14:55 1 152.63
04/24/2026 14:55 1 152.61
04/24/2026 14:55 19 152.63
04/24/2026 14:55 60 152.64
04/24/2026 14:55 50 152.63
04/24/2026 14:55 75 152.64
04/24/2026 14:55 50 152.63
04/24/2026 14:55 100 152.64
04/24/2026 14:55 100 152.64
04/24/2026 14:55 50 152.63
04/24/2026 14:55 61 152.64
04/24/2026 14:55 100 152.63
04/24/2026 14:55 1 152.63
04/24/2026 14:55 4 152.63
04/24/2026 14:55 5 152.63
04/24/2026 14:55 32 152.63
04/24/2026 14:55 1 152.63
04/24/2026 14:55 50 152.64
04/24/2026 14:55 50 152.63
04/24/2026 14:55 62 152.63
04/24/2026 14:55 40 152.63
04/24/2026 14:55 5 152.63
04/24/2026 14:55 40 152.63
04/24/2026 14:55 100 152.63
04/24/2026 14:55 10 152.63
04/24/2026 14:55 10 152.63
04/24/2026 14:55 61 152.63
04/24/2026 14:55 50 152.62
04/24/2026 14:55 18 152.63
04/24/2026 14:55 22 152.63
04/24/2026 14:55 10 152.63
04/24/2026 14:55 10 152.63
04/24/2026 14:55 2 152.63
04/24/2026 14:55 1 152.63
04/24/2026 14:55 10 152.63
04/24/2026 14:55 2 152.63
04/24/2026 14:55 20 152.63
04/24/2026 14:55 1 152.60
04/24/2026 14:55 1 152.60
04/24/2026 14:55 22 152.60
04/24/2026 14:55 100 152.60
04/24/2026 14:55 49 152.57
04/24/2026 14:55 20 152.57
04/24/2026 14:55 100 152.59
04/24/2026 14:55 94 152.60
04/24/2026 14:55 60 152.60
04/24/2026 14:55 23 152.60
04/24/2026 14:55 21 152.60
04/24/2026 14:55 2 152.6008
04/24/2026 14:55 50 152.60
04/24/2026 14:55 6 152.5923
04/24/2026 14:55 50 152.5379
04/24/2026 14:55 36 152.62
04/24/2026 14:55 18 152.5375
04/24/2026 14:55 3 152.60
04/24/2026 14:55 3 152.60
04/24/2026 14:55 109 152.60
04/24/2026 14:55 10 152.58798
04/24/2026 14:55 100 152.57
04/24/2026 14:55 2 152.5361
04/24/2026 14:55 1 152.5376
04/24/2026 14:55 5 152.5354
04/24/2026 14:55 2 152.60
04/24/2026 14:55 6 152.597
04/24/2026 14:55 2 152.6016
04/24/2026 14:55 1 152.60
04/24/2026 14:54 1 152.60
04/24/2026 14:54 11 152.59
04/24/2026 14:54 50 152.60
04/24/2026 14:54 10 152.59
04/24/2026 14:54 2 152.5336
04/24/2026 14:54 9 152.536
04/24/2026 14:54 1 152.6032
04/24/2026 14:54 42 152.606
04/24/2026 14:54 3 152.60
04/24/2026 14:54 1 152.60
04/24/2026 14:54 2 152.5923
04/24/2026 14:54 4 152.603056
04/24/2026 14:54 15 152.62
04/24/2026 14:54 50 152.595
04/24/2026 14:54 1 152.58
04/24/2026 14:54 6 152.6033
04/24/2026 14:54 10 152.611253
04/24/2026 14:54 50 152.60
04/24/2026 14:53 100 152.56
04/24/2026 14:53 100 152.60
04/24/2026 14:53 15 152.60
04/24/2026 14:53 16 152.60
04/24/2026 14:53 1 152.60
04/24/2026 14:53 1 152.60
04/24/2026 14:53 125 152.60
04/24/2026 14:53 1 152.60
04/24/2026 14:53 35 152.60
04/24/2026 14:53 8 152.60
04/24/2026 14:53 15 152.60
04/24/2026 14:53 2 152.60
04/24/2026 14:53 65 152.60
04/24/2026 14:53 35 152.60
04/24/2026 14:53 100 152.60
04/24/2026 14:53 103 152.60
04/24/2026 14:53 106 152.60
04/24/2026 14:53 110 152.60
04/24/2026 14:53 99 152.60
04/24/2026 14:53 100 152.60
04/24/2026 14:53 2 152.5794
04/24/2026 14:53 50 152.5218
04/24/2026 14:53 1 152.64
04/24/2026 14:53 1 152.64
04/24/2026 14:53 38 152.62
04/24/2026 14:53 20 152.61
04/24/2026 14:53 16 152.62
04/24/2026 14:53 1 152.64
04/24/2026 14:53 34 152.5226
04/24/2026 14:53 50 152.5192
04/24/2026 14:53 30 152.5192
04/24/2026 14:53 19 152.635
04/24/2026 14:53 1 152.64
04/24/2026 14:53 3 152.64
04/24/2026 14:53 100 152.64
04/24/2026 14:53 30 152.64
04/24/2026 14:53 3 152.64
04/24/2026 14:53 20 152.66
04/24/2026 14:53 1 152.5858
04/24/2026 14:53 1 152.5857
04/24/2026 14:53 1 152.5857
04/24/2026 14:53 1 152.5857
04/24/2026 14:53 1 152.5857
04/24/2026 14:53 5 152.5857
04/24/2026 14:53 50 152.5125
04/24/2026 14:53 0 152.635
04/24/2026 14:53 2 152.5225
04/24/2026 14:53 5 152.58516
04/24/2026 14:53 25 152.61
04/24/2026 14:53 100 152.635
04/24/2026 14:53 200 152.635
04/24/2026 14:53 1 152.3629
04/24/2026 14:53 5 152.3629