Integra Life Hld Rg
IART
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:14:30
Geld
26.08.2026 - 17:14:34
Geld
Volumen 		Brief
26.08.2026 - 17:14:34
Brief
Volumen
16.68
-0.11 ( -0.66% )
16.66
100
16.71
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:14 100 16.68
08/26/2026 17:14 16 16.67
08/26/2026 17:14 45 16.68
08/26/2026 17:14 38 16.68
08/26/2026 17:14 17 16.68
08/26/2026 17:14 100 16.68
08/26/2026 17:14 10 16.69
08/26/2026 17:14 61 16.69
08/26/2026 17:14 39 16.69
08/26/2026 17:14 32 16.69
08/26/2026 17:14 5 16.70
08/26/2026 17:14 45 16.70
08/26/2026 17:14 1 16.70
08/26/2026 17:14 100 16.70
08/26/2026 17:14 5 16.71
08/26/2026 17:13 3 16.71
08/26/2026 17:13 2 16.71
08/26/2026 17:13 1 16.71
08/26/2026 17:13 2 16.71
08/26/2026 17:13 7 16.71
08/26/2026 17:13 93 16.71
08/26/2026 17:13 1 16.71
08/26/2026 17:13 3 16.71
08/26/2026 17:13 6 16.71
08/26/2026 17:13 1 16.71
08/26/2026 17:11 1 16.71
08/26/2026 17:11 1 16.71
08/26/2026 17:11 1 16.71
08/26/2026 17:08 1 16.72
08/26/2026 17:07 100 16.71
08/26/2026 17:07 1 16.72
08/26/2026 17:07 14 16.72
08/26/2026 17:07 20 16.72
08/26/2026 17:07 100 16.72
08/26/2026 17:07 32 16.72
08/26/2026 17:07 76 16.73
08/26/2026 17:07 10 16.73
08/26/2026 17:07 90 16.73
08/26/2026 17:07 10 16.73
08/26/2026 17:03 2 16.745
08/26/2026 17:03 2 16.74
08/26/2026 17:03 7 16.74
08/26/2026 17:03 10 16.74
08/26/2026 17:03 9 16.74
08/26/2026 17:03 11 16.74
08/26/2026 17:03 7 16.74
08/26/2026 17:03 10 16.74
08/26/2026 17:03 1 16.75
08/26/2026 16:59 4 16.75
08/26/2026 16:59 1 16.75
08/26/2026 16:59 1 16.75
08/26/2026 16:58 4 16.74
08/26/2026 16:57 1 16.74
08/26/2026 16:57 18 16.74
08/26/2026 16:57 18 16.74
08/26/2026 16:57 4 16.74
08/26/2026 16:57 6 16.74
08/26/2026 16:57 1 16.74
08/26/2026 16:57 1 16.74
08/26/2026 16:56 4 16.73
08/26/2026 16:56 59 16.73
08/26/2026 16:56 5 16.73
08/26/2026 16:56 6 16.73
08/26/2026 16:56 5 16.73
08/26/2026 16:56 6 16.73
08/26/2026 16:56 5 16.73
08/26/2026 16:56 30 16.73
08/26/2026 16:56 10 16.73
08/26/2026 16:56 100 16.73
08/26/2026 16:56 26 16.72
08/26/2026 16:56 100 16.72
08/26/2026 16:56 1 16.72
08/26/2026 16:56 50 16.73
08/26/2026 16:49 15 16.71
08/26/2026 16:49 21 16.71
08/26/2026 16:49 26 16.71
08/26/2026 16:49 36 16.71
08/26/2026 16:48 1 16.71
08/26/2026 16:48 1 16.71
08/26/2026 16:48 100 16.71
08/26/2026 16:48 75 16.71
08/26/2026 16:48 25 16.71
08/26/2026 16:47 12 16.71
08/26/2026 16:47 10 16.71
08/26/2026 16:47 1 16.71
08/26/2026 16:47 1 16.71
08/26/2026 16:47 1 16.71
08/26/2026 16:47 7 16.72
08/26/2026 16:47 1 16.72
08/26/2026 16:47 100 16.71
08/26/2026 16:47 18 16.71
08/26/2026 16:47 10 16.71
08/26/2026 16:47 36 16.71
08/26/2026 16:47 2 16.70
08/26/2026 16:47 42 16.70
08/26/2026 16:47 10 16.71
08/26/2026 16:47 100 16.71
08/26/2026 16:47 38 16.71
08/26/2026 16:47 10 16.72
08/26/2026 16:45 50 16.71
08/26/2026 16:43 11 16.73
08/26/2026 16:43 5 16.72
08/26/2026 16:41 25 16.71
08/26/2026 16:40 58 16.72
08/26/2026 16:39 10 16.72
08/26/2026 16:38 25 16.71
08/26/2026 16:38 25 16.71
08/26/2026 16:36 50 16.72
08/26/2026 16:32 1 16.74
08/26/2026 16:32 5 16.74
08/26/2026 16:32 100 16.73
08/26/2026 16:32 22 16.72
08/26/2026 16:32 22 16.71
08/26/2026 16:32 100 16.72
08/26/2026 16:32 17 16.72
08/26/2026 16:32 100 16.71
08/26/2026 16:32 100 16.71
08/26/2026 16:32 294 16.71
08/26/2026 16:32 100 16.71
08/26/2026 16:32 100 16.71
08/26/2026 16:32 2 16.70
08/26/2026 16:32 1 16.68
08/26/2026 16:30 38 16.685
08/26/2026 16:30 1 16.685
08/26/2026 16:30 100 16.69
08/26/2026 16:30 7 16.69
08/26/2026 16:30 38 16.67
08/26/2026 16:30 1 16.68
08/26/2026 16:30 100 16.68
08/26/2026 16:29 1 16.68
08/26/2026 16:29 7 16.68
08/26/2026 16:29 4 16.68
08/26/2026 16:29 100 16.68
08/26/2026 16:29 1 16.69
08/26/2026 16:29 1 16.69
08/26/2026 16:29 2 16.69
08/26/2026 16:29 1 16.69
08/26/2026 16:29 1 16.69
08/26/2026 16:28 1 16.69
08/26/2026 16:28 7 16.70
08/26/2026 16:28 22 16.69
08/26/2026 16:28 1 16.69
08/26/2026 16:28 1 16.69
08/26/2026 16:28 1 16.70
08/26/2026 16:28 5 16.69
08/26/2026 16:27 38 16.70
08/26/2026 16:25 60 16.71
08/26/2026 16:23 38 16.705
08/26/2026 16:23 100 16.70
08/26/2026 16:23 100 16.70
08/26/2026 16:23 90 16.71
08/26/2026 16:23 10 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:23 2 16.71
08/26/2026 16:23 1 16.71
08/26/2026 16:22 12 16.71
08/26/2026 16:22 88 16.71
08/26/2026 16:22 21 16.71
08/26/2026 16:22 5 16.71
08/26/2026 16:22 72 16.71
08/26/2026 16:22 30 16.71
08/26/2026 16:22 10 16.72
08/26/2026 16:22 2 16.72
08/26/2026 16:21 2 16.73
08/26/2026 16:19 76 16.72
08/26/2026 16:19 2 16.72
08/26/2026 16:19 24 16.72
08/26/2026 16:19 38 16.72
08/26/2026 16:19 38 16.72
08/26/2026 16:18 5 16.73
08/26/2026 16:18 8 16.73
08/26/2026 16:18 100 16.73
08/26/2026 16:18 5 16.73
08/26/2026 16:18 5 16.72
08/26/2026 16:18 87 16.72
08/26/2026 16:17 5 16.71
08/26/2026 16:16 38 16.69
08/26/2026 16:15 1 16.70
08/26/2026 16:15 100 16.68
08/26/2026 16:15 26 16.68
08/26/2026 16:15 700 16.68
08/26/2026 16:14 99 16.64
08/26/2026 16:14 100 16.66
08/26/2026 16:14 76 16.66
08/26/2026 16:14 24 16.66
08/26/2026 16:14 100 16.67
08/26/2026 16:14 5 16.67
08/26/2026 16:14 5 16.67
08/26/2026 16:14 7 16.67
08/26/2026 16:14 1 16.67
08/26/2026 16:14 99 16.67
08/26/2026 16:12 38 16.695
08/26/2026 16:12 38 16.695
08/26/2026 16:12 38 16.695
08/26/2026 16:12 38 16.695
08/26/2026 16:09 100 16.70
08/26/2026 16:09 50 16.70
08/26/2026 16:09 50 16.70
08/26/2026 16:09 100 16.70
08/26/2026 16:04 100 16.74
08/26/2026 16:04 62 16.73
08/26/2026 16:04 38 16.73
08/26/2026 16:04 92 16.73
08/26/2026 16:04 8 16.73
08/26/2026 16:03 90 16.72
08/26/2026 16:03 100 16.70
08/26/2026 16:03 100 16.70
08/26/2026 16:03 6 16.70
08/26/2026 16:03 38 16.71
08/26/2026 16:03 5 16.71
08/26/2026 16:03 76 16.71
08/26/2026 16:03 24 16.71
08/26/2026 16:03 76 16.71
08/26/2026 16:03 100 16.71
08/26/2026 16:01 30 16.72
08/26/2026 16:01 60 16.72
08/26/2026 16:01 10 16.73
08/26/2026 16:01 100 16.73
08/26/2026 16:01 100 16.73
08/26/2026 16:01 23 16.74
08/26/2026 16:01 77 16.74
08/26/2026 16:01 13 16.74
08/26/2026 16:01 10 16.74
08/26/2026 16:01 100 16.74
08/26/2026 16:00 25 16.71
08/26/2026 15:58 60 16.73
08/26/2026 15:58 40 16.71
08/26/2026 15:56 100 16.70
08/26/2026 15:56 100 16.70
08/26/2026 15:56 5 16.70
08/26/2026 15:56 100 16.70
08/26/2026 15:55 38 16.67
08/26/2026 15:55 38 16.67
08/26/2026 15:54 5 16.69
08/26/2026 15:54 89 16.69
08/26/2026 15:54 11 16.69
08/26/2026 15:53 50 16.68
08/26/2026 15:53 10 16.68
08/26/2026 15:53 10 16.68
08/26/2026 15:53 40 16.68
08/26/2026 15:53 6 16.68
08/26/2026 15:53 306 16.68
08/26/2026 15:53 94 16.68
08/26/2026 15:52 96 16.65
08/26/2026 15:52 4 16.65
08/26/2026 15:52 1 16.65
08/26/2026 15:52 100 16.68
08/26/2026 15:52 3 16.68
08/26/2026 15:52 97 16.68
08/26/2026 15:51 100 16.69
08/26/2026 15:51 100 16.70
08/26/2026 15:51 38 16.68
08/26/2026 15:51 98 16.68
08/26/2026 15:51 6 16.69
08/26/2026 15:51 1 16.69
08/26/2026 15:51 100 16.69
08/26/2026 15:51 1 16.68
08/26/2026 15:51 1 16.68
08/26/2026 15:51 99 16.69
08/26/2026 15:51 1 16.69
08/26/2026 15:51 7 16.70
08/26/2026 15:51 1 16.69
08/26/2026 15:51 59 16.69
08/26/2026 15:51 99 16.69
08/26/2026 15:51 1 16.69
08/26/2026 15:48 45 16.76
08/26/2026 15:38 1 16.81
08/26/2026 15:33 38 16.71
08/26/2026 15:33 2 16.71
08/26/2026 15:30 2148 16.85
08/26/2026 15:30 12 16.85
08/26/2026 15:20 1 17.21
08/26/2026 15:20 200 17.21
08/26/2026 15:19 1 17.40
08/26/2026 15:19 1 17.41
08/26/2026 15:19 1 17.40
08/26/2026 15:19 1 17.40
08/26/2026 15:19 1 17.41
08/26/2026 15:19 1 17.40
08/26/2026 15:19 1 17.40
08/26/2026 15:19 1 17.41
08/26/2026 15:19 1 17.40