Integra Life Hld Rg
IART
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
13.44
+0.03 ( +0.22% )
13.43
1'200
13.44
3'700
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 13.44
10/09/2026 23:20 � 13.44
10/09/2026 22:30 � 13.44
10/09/2026 22:00 � 13.44
10/09/2026 22:00 152746 13.44
10/09/2026 21:59 14 13.43
10/09/2026 21:59 8 13.43
10/09/2026 21:59 91 13.43
10/09/2026 21:59 1 13.43
10/09/2026 21:59 1 13.435
10/09/2026 21:59 14 13.44
10/09/2026 21:59 5 13.44
10/09/2026 21:59 1 13.435
10/09/2026 21:59 1 13.435
10/09/2026 21:59 4 13.435
10/09/2026 21:59 400 13.43
10/09/2026 21:59 86 13.43
10/09/2026 21:59 206 13.43
10/09/2026 21:59 100 13.43
10/09/2026 21:59 23 13.425
10/09/2026 21:59 200 13.43
10/09/2026 21:59 194 13.43
10/09/2026 21:59 12 13.43
10/09/2026 21:59 8 13.435
10/09/2026 21:59 94 13.43
10/09/2026 21:59 206 13.43
10/09/2026 21:59 9 13.44
10/09/2026 21:59 352 13.44
10/09/2026 21:59 100 13.43
10/09/2026 21:59 29 13.43
10/09/2026 21:59 80 13.43
10/09/2026 21:59 11 13.43
10/09/2026 21:59 1 13.43
10/09/2026 21:59 24 13.44
10/09/2026 21:59 148 13.43
10/09/2026 21:59 26 13.43
10/09/2026 21:59 1 13.435
10/09/2026 21:59 100 13.435
10/09/2026 21:59 97 13.435
10/09/2026 21:59 89 13.435
10/09/2026 21:59 1 13.435
10/09/2026 21:59 1 13.435
10/09/2026 21:59 3 13.435
10/09/2026 21:59 1 13.435
10/09/2026 21:59 800 13.44
10/09/2026 21:59 100 13.435
10/09/2026 21:59 25 13.44
10/09/2026 21:59 100 13.435
10/09/2026 21:59 26 13.435
10/09/2026 21:59 100 13.435
10/09/2026 21:59 99 13.435
10/09/2026 21:59 26 13.435
10/09/2026 21:59 1 13.435
10/09/2026 21:59 599 13.44
10/09/2026 21:59 175 13.44
10/09/2026 21:59 100 13.435
10/09/2026 21:59 12 13.435
10/09/2026 21:59 75 13.435
10/09/2026 21:59 13 13.435
10/09/2026 21:59 23 13.435
10/09/2026 21:59 100 13.43
10/09/2026 21:59 600 13.43
10/09/2026 21:59 49 13.43
10/09/2026 21:59 200 13.43
10/09/2026 21:59 49 13.43
10/09/2026 21:59 1 13.43
10/09/2026 21:59 100 13.43
10/09/2026 21:59 5 13.43
10/09/2026 21:59 55 13.43
10/09/2026 21:59 182 13.43
10/09/2026 21:59 23 13.425
10/09/2026 21:59 100 13.425
10/09/2026 21:59 13 13.425
10/09/2026 21:59 203 13.42
10/09/2026 21:59 500 13.42
10/09/2026 21:59 100 13.425
10/09/2026 21:59 300 13.42
10/09/2026 21:59 20 13.42
10/09/2026 21:59 20 13.42
10/09/2026 21:59 310 13.42
10/09/2026 21:59 700 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 700 13.42
10/09/2026 21:59 40 13.42
10/09/2026 21:59 399 13.42
10/09/2026 21:59 7 13.42
10/09/2026 21:59 23 13.42
10/09/2026 21:59 8 13.425
10/09/2026 21:59 197 13.42
10/09/2026 21:59 3 13.42
10/09/2026 21:59 200 13.42
10/09/2026 21:59 197 13.42
10/09/2026 21:59 10 13.415
10/09/2026 21:59 100 13.415
10/09/2026 21:59 94 13.42
10/09/2026 21:59 59 13.42
10/09/2026 21:59 47 13.42
10/09/2026 21:59 34 13.42
10/09/2026 21:59 43 13.42
10/09/2026 21:59 113 13.42
10/09/2026 21:59 71 13.42
10/09/2026 21:59 29 13.42
10/09/2026 21:59 48 13.42
10/09/2026 21:59 7 13.42
10/09/2026 21:59 84 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 265 13.42
10/09/2026 21:59 2 13.42
10/09/2026 21:59 219 13.42
10/09/2026 21:59 215 13.42
10/09/2026 21:59 46 13.42
10/09/2026 21:59 1 13.42
10/09/2026 21:59 104 13.42
10/09/2026 21:59 84 13.42
10/09/2026 21:59 26 13.415
10/09/2026 21:59 100 13.41
10/09/2026 21:59 734 13.41
10/09/2026 21:59 500 13.41
10/09/2026 21:59 697 13.41
10/09/2026 21:59 500 13.41
10/09/2026 21:59 100 13.41
10/09/2026 21:59 100 13.41
10/09/2026 21:59 1393 13.41
10/09/2026 21:59 35 13.41
10/09/2026 21:59 300 13.41
10/09/2026 21:59 70 13.41
10/09/2026 21:59 700 13.41
10/09/2026 21:59 30 13.41
10/09/2026 21:59 100 13.41
10/09/2026 21:59 600 13.41
10/09/2026 21:59 391 13.41
10/09/2026 21:59 12 13.42
10/09/2026 21:59 188 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 76 13.42
10/09/2026 21:59 24 13.42
10/09/2026 21:59 130 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 69 13.42
10/09/2026 21:59 400 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 100 13.42
10/09/2026 21:59 67 13.42
10/09/2026 21:59 5 13.42
10/09/2026 21:59 2 13.42
10/09/2026 21:59 200 13.42
10/09/2026 21:59 187 13.42
10/09/2026 21:59 6 13.42
10/09/2026 21:59 100 13.415
10/09/2026 21:59 9 13.41
10/09/2026 21:58 200 13.43
10/09/2026 21:58 500 13.43
10/09/2026 21:58 400 13.43
10/09/2026 21:58 95 13.43
10/09/2026 21:58 5 13.43
10/09/2026 21:58 95 13.43
10/09/2026 21:58 5 13.43
10/09/2026 21:58 800 13.43
10/09/2026 21:58 100 13.43
10/09/2026 21:58 875 13.44
10/09/2026 21:58 190 13.44
10/09/2026 21:58 23 13.44
10/09/2026 21:58 100 13.44
10/09/2026 21:58 21 13.44
10/09/2026 21:58 300 13.44
10/09/2026 21:58 3 13.44
10/09/2026 21:58 428 13.44
10/09/2026 21:58 172 13.44
10/09/2026 21:58 6 13.44
10/09/2026 21:58 200 13.44
10/09/2026 21:58 192 13.44
10/09/2026 21:58 39 13.44
10/09/2026 21:58 1 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 639 13.45
10/09/2026 21:58 1433 13.45
10/09/2026 21:58 60 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 128 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 59 13.45
10/09/2026 21:58 1 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 48 13.45
10/09/2026 21:58 20 13.45
10/09/2026 21:58 80 13.45
10/09/2026 21:58 2 13.45
10/09/2026 21:58 17 13.45
10/09/2026 21:58 26 13.45
10/09/2026 21:58 40 13.45
10/09/2026 21:58 21 13.45
10/09/2026 21:58 50 13.45
10/09/2026 21:58 25 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 25 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 2 13.45
10/09/2026 21:58 6 13.45
10/09/2026 21:58 213 13.45
10/09/2026 21:58 54 13.45
10/09/2026 21:58 29 13.45
10/09/2026 21:58 35 13.45
10/09/2026 21:58 65 13.45
10/09/2026 21:58 76 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 5 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 17 13.45
10/09/2026 21:58 3 13.45
10/09/2026 21:58 68 13.45
10/09/2026 21:58 143 13.45
10/09/2026 21:58 26 13.45
10/09/2026 21:58 5 13.45
10/09/2026 21:58 21 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 1 13.45
10/09/2026 21:58 48 13.45
10/09/2026 21:58 102 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 10 13.45
10/09/2026 21:58 38 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 36 13.45
10/09/2026 21:58 18 13.45
10/09/2026 21:58 72 13.45
10/09/2026 21:58 90 13.45
10/09/2026 21:58 239 13.45
10/09/2026 21:58 161 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 289 13.45
10/09/2026 21:58 42 13.45
10/09/2026 21:58 45 13.45
10/09/2026 21:58 197 13.45
10/09/2026 21:58 403 13.45
10/09/2026 21:58 6 13.45
10/09/2026 21:58 42 13.45
10/09/2026 21:58 50 13.45
10/09/2026 21:58 222 13.45
10/09/2026 21:58 10 13.45
10/09/2026 21:58 180 13.45
10/09/2026 21:58 6 13.45
10/09/2026 21:58 10 13.45
10/09/2026 21:58 300 13.45
10/09/2026 21:58 257 13.45
10/09/2026 21:58 16 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 900 13.45
10/09/2026 21:58 1 13.45
10/09/2026 21:58 49 13.45
10/09/2026 21:58 12 13.45
10/09/2026 21:58 40 13.45
10/09/2026 21:58 47 13.45
10/09/2026 21:58 16 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 245 13.45
10/09/2026 21:58 300 13.45
10/09/2026 21:58 144 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 22 13.45
10/09/2026 21:58 17 13.45
10/09/2026 21:58 13 13.45
10/09/2026 21:58 30 13.45
10/09/2026 21:58 83 13.45
10/09/2026 21:58 100 13.45
10/09/2026 21:58 139 13.45
10/09/2026 21:58 52 13.445
10/09/2026 21:58 78 13.44
10/09/2026 21:58 410 13.44
10/09/2026 21:58 90 13.44
10/09/2026 21:58 100 13.44
10/09/2026 21:58 304 13.44
10/09/2026 21:58 100 13.44
10/09/2026 21:58 23 13.44
10/09/2026 21:58 98 13.44
10/09/2026 21:58 857 13.44
10/09/2026 21:58 143 13.44
10/09/2026 21:58 200 13.44
10/09/2026 21:58 200 13.44
10/09/2026 21:58 157 13.44
10/09/2026 21:58 100 13.44
10/09/2026 21:58 29 13.45
10/09/2026 21:58 200 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 45 13.46
10/09/2026 21:58 174 13.46
10/09/2026 21:58 181 13.46
10/09/2026 21:58 300 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 39 13.46
10/09/2026 21:58 300 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 200 13.46
10/09/2026 21:58 41 13.46
10/09/2026 21:58 25 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 25 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 4 13.46
10/09/2026 21:58 18 13.46
10/09/2026 21:58 10 13.46
10/09/2026 21:58 40 13.46
10/09/2026 21:58 25 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 25 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 13 13.46
10/09/2026 21:58 51 13.46
10/09/2026 21:58 65 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 251 13.46
10/09/2026 21:58 4 13.46
10/09/2026 21:58 15 13.46
10/09/2026 21:58 48 13.46
10/09/2026 21:58 11 13.46
10/09/2026 21:58 40 13.46
10/09/2026 21:58 4 13.46
10/09/2026 21:58 15 13.46
10/09/2026 21:58 3 13.46
10/09/2026 21:58 51 13.46
10/09/2026 21:58 29 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 8 13.46
10/09/2026 21:58 6 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 58 13.46
10/09/2026 21:58 5 13.46
10/09/2026 21:58 19 13.46
10/09/2026 21:58 50 13.46
10/09/2026 21:58 29 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 22 13.46
10/09/2026 21:58 136 13.46
10/09/2026 21:58 18 13.46
10/09/2026 21:58 31 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 25 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 3 13.46
10/09/2026 21:58 11 13.46
10/09/2026 21:58 45 13.46
10/09/2026 21:58 12 13.46
10/09/2026 21:58 2 13.46
10/09/2026 21:58 7 13.46
10/09/2026 21:58 33 13.46
10/09/2026 21:58 1 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 8 13.46
10/09/2026 21:58 30 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 26 13.46
10/09/2026 21:58 33 13.46
10/09/2026 21:58 28 13.46
10/09/2026 21:58 198 13.46
10/09/2026 21:58 102 13.46
10/09/2026 21:58 100 13.46
10/09/2026 21:58 364 13.46
10/09/2026 21:57 4 13.47
10/09/2026 21:57 84 13.46
10/09/2026 21:57 49 13.46
10/09/2026 21:57 200 13.46
10/09/2026 21:57 50 13.46
10/09/2026 21:57 201 13.46
10/09/2026 21:57 134 13.46
10/09/2026 21:57 345 13.46
10/09/2026 21:57 70 13.46
10/09/2026 21:57 300 13.46
10/09/2026 21:57 75 13.46
10/09/2026 21:57 70 13.46
10/09/2026 21:57 500 13.46
10/09/2026 21:57 50 13.46
10/09/2026 21:57 25 13.46
10/09/2026 21:57 75 13.46
10/09/2026 21:57 800 13.46
10/09/2026 21:57 100 13.46
10/09/2026 21:57 30 13.47
10/09/2026 21:57 100 13.47
10/09/2026 21:57 300 13.47
10/09/2026 21:57 100 13.47
10/09/2026 21:57 100 13.47
10/09/2026 21:57 100 13.475
10/09/2026 21:57 20 13.48
10/09/2026 21:57 100 13.48
10/09/2026 21:57 87 13.49
10/09/2026 21:57 13 13.49
10/09/2026 21:57 353 13.49
10/09/2026 21:57 10 13.49
10/09/2026 21:57 137 13.49
10/09/2026 21:57 4 13.49
10/09/2026 21:57 18 13.49
10/09/2026 21:57 8 13.49
10/09/2026 21:57 13 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 64 13.49
10/09/2026 21:57 25 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 25 13.49
10/09/2026 21:57 216 13.49
10/09/2026 21:57 1000 13.49
10/09/2026 21:57 10 13.49
10/09/2026 21:57 40 13.49
10/09/2026 21:57 25 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 73 13.49
10/09/2026 21:57 3 13.49
10/09/2026 21:57 128 13.49
10/09/2026 21:57 25 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 5 13.49
10/09/2026 21:57 1 13.49
10/09/2026 21:57 3 13.49
10/09/2026 21:57 54 13.49
10/09/2026 21:57 18 13.49
10/09/2026 21:57 8 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 58 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 400 13.49
10/09/2026 21:57 11 13.49
10/09/2026 21:57 175 13.49
10/09/2026 21:57 700 13.49
10/09/2026 21:57 371 13.49
10/09/2026 21:57 40 13.49
10/09/2026 21:57 32 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 26 13.49
10/09/2026 21:57 41 13.49
10/09/2026 21:57 3 13.49
10/09/2026 21:57 51 13.49
10/09/2026 21:57 32 13.49
10/09/2026 21:57 100 13.495
10/09/2026 21:57 67 13.50
10/09/2026 21:57 22 13.50
10/09/2026 21:57 3 13.50
10/09/2026 21:57 100 13.50
10/09/2026 21:57 17 13.50
10/09/2026 21:57 12 13.50
10/09/2026 21:57 5 13.50
10/09/2026 21:57 100 13.50
10/09/2026 21:57 30 13.50
10/09/2026 21:57 22 13.50
10/09/2026 21:57 84 13.50
10/09/2026 21:57 141 13.50
10/09/2026 21:57 159 13.50
10/09/2026 21:57 2 13.50
10/09/2026 21:57 16 13.50
10/09/2026 21:57 115 13.50
10/09/2026 21:57 10 13.50
10/09/2026 21:57 100 13.495
10/09/2026 21:57 200 13.495
10/09/2026 21:57 300 13.495
10/09/2026 21:57 3 13.495
10/09/2026 21:57 51 13.49
10/09/2026 21:57 17 13.49
10/09/2026 21:57 3 13.49
10/09/2026 21:57 50 13.49
10/09/2026 21:57 30 13.49
10/09/2026 21:57 70 13.49
10/09/2026 21:57 225 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 25 13.49
10/09/2026 21:57 14 13.49
10/09/2026 21:57 70 13.49
10/09/2026 21:57 83 13.49
10/09/2026 21:57 217 13.49
10/09/2026 21:57 374 13.49
10/09/2026 21:57 100 13.49
10/09/2026 21:57 2 13.49
10/09/2026 21:57 624 13.49
10/09/2026 21:57 300 13.49
10/09/2026 21:57 257 13.49
10/09/2026 21:56 43 13.49
10/09/2026 21:56 4 13.49
10/09/2026 21:56 18 13.49
10/09/2026 21:56 2 13.49
10/09/2026 21:56 6 13.49
10/09/2026 21:56 26 13.49
10/09/2026 21:56 300 13.49
10/09/2026 21:56 4 13.49
10/09/2026 21:56 33 13.49
10/09/2026 21:56 43 13.49
10/09/2026 21:56 170 13.49
10/09/2026 21:56 2 13.49
10/09/2026 21:56 100 13.49
10/09/2026 21:56 6 13.49
10/09/2026 21:56 27 13.49
10/09/2026 21:56 7 13.49
10/09/2026 21:56 27 13.49
10/09/2026 21:56 8 13.49
10/09/2026 21:56 6 13.49
10/09/2026 21:56 26 13.49
10/09/2026 21:56 106 13.49
10/09/2026 21:56 1 13.49
10/09/2026 21:56 699 13.49
10/09/2026 21:56 70 13.49
10/09/2026 21:56 53 13.49
10/09/2026 21:56 300 13.49
10/09/2026 21:56 100 13.49
10/09/2026 21:56 198 13.49
10/09/2026 21:56 1 13.49
10/09/2026 21:56 100 13.49
10/09/2026 21:56 21 13.49
10/09/2026 21:56 80 13.49
10/09/2026 21:56 20 13.49
10/09/2026 21:56 15 13.50
10/09/2026 21:56 233 13.50
10/09/2026 21:56 185 13.50
10/09/2026 21:56 300 13.50
10/09/2026 21:56 5 13.50
10/09/2026 21:56 95 13.50
10/09/2026 21:56 367 13.50
10/09/2026 21:56 16 13.50
10/09/2026 21:56 100 13.50
10/09/2026 21:56 500 13.50
10/09/2026 21:56 100 13.50
10/09/2026 21:56 289 13.50
10/09/2026 21:56 85 13.50
10/09/2026 21:56 300 13.50
10/09/2026 21:56 200 13.50
10/09/2026 21:56 100 13.50
10/09/2026 21:56 100 13.50
10/09/2026 21:56 516 13.48
10/09/2026 21:56 44 13.51
10/09/2026 21:56 100 13.51
10/09/2026 21:56 39 13.51
10/09/2026 21:56 100 13.51
10/09/2026 21:56 153 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 347 13.52
10/09/2026 21:56 600 13.52
10/09/2026 21:56 400 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 3 13.52
10/09/2026 21:56 70 13.52
10/09/2026 21:56 25 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 50 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 68 13.52
10/09/2026 21:56 50 13.52
10/09/2026 21:56 202 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 5 13.52
10/09/2026 21:56 26 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 16 13.52
10/09/2026 21:56 25 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 240 13.52
10/09/2026 21:56 1000 13.52
10/09/2026 21:56 132 13.52
10/09/2026 21:56 600 13.52
10/09/2026 21:56 3 13.52
10/09/2026 21:56 70 13.52
10/09/2026 21:56 76 13.52
10/09/2026 21:56 25 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 25 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 19 13.52
10/09/2026 21:56 27 13.52
10/09/2026 21:56 100 13.52
10/09/2026 21:56 7 13.52
10/09/2026 21:56 31 13.52
10/09/2026 21:56 400 13.52
10/09/2026 21:56 1 13.52
10/09/2026 21:56 300 13.52
10/09/2026 21:56 20 13.525
10/09/2026 21:56 20 13.53
10/09/2026 21:55 1 13.53
10/09/2026 21:55 13 13.53
10/09/2026 21:55 87 13.53
10/09/2026 21:55 100 13.53
10/09/2026 21:55 100 13.53
10/09/2026 21:55 100 13.53
10/09/2026 21:55 100 13.53
10/09/2026 21:55 100 13.53
10/09/2026 21:55 73 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 52 13.54
10/09/2026 21:55 48 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 300 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 27 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 73 13.54
10/09/2026 21:55 27 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 73 13.54
10/09/2026 21:55 1 13.54
10/09/2026 21:55 26 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 27 13.54
10/09/2026 21:55 18 13.54
10/09/2026 21:55 22 13.54
10/09/2026 21:55 33 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 18 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 45 13.54
10/09/2026 21:55 55 13.54
10/09/2026 21:55 1 13.54
10/09/2026 21:55 54 13.54
10/09/2026 21:55 11 13.55
10/09/2026 21:55 22 13.55
10/09/2026 21:55 75 13.55
10/09/2026 21:55 25 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 75 13.54
10/09/2026 21:55 25 13.54
10/09/2026 21:55 75 13.54
10/09/2026 21:55 100 13.54
10/09/2026 21:55 16 13.54
10/09/2026 21:55 86 13.54
10/09/2026 21:55 8 13.54
10/09/2026 21:55 6 13.54
10/09/2026 21:55 2 13.54
10/09/2026 21:54 100 13.53
10/09/2026 21:54 3 13.53
10/09/2026 21:54 100 13.53
10/09/2026 21:54 432 13.53
10/09/2026 21:54 113 13.53
10/09/2026 21:54 100 13.53
10/09/2026 21:54 99 13.53
10/09/2026 21:54 51 13.53
10/09/2026 21:54 1 13.53
10/09/2026 21:54 148 13.53
10/09/2026 21:54 100 13.52
10/09/2026 21:54 44 13.50
10/09/2026 21:54 112 13.50
10/09/2026 21:54 196 13.50
10/09/2026 21:54 49 13.50
10/09/2026 21:54 100 13.50
10/09/2026 21:54 84 13.50
10/09/2026 21:54 100 13.50
10/09/2026 21:54 95 13.50
10/09/2026 21:54 5 13.50
10/09/2026 21:53 40 13.49
10/09/2026 21:53 3 13.49
10/09/2026 21:53 100 13.49
10/09/2026 21:53 300 13.49
10/09/2026 21:53 122 13.49
10/09/2026 21:53 177 13.48
10/09/2026 21:53 123 13.48
10/09/2026 21:53 3 13.48
10/09/2026 21:53 9 13.48
10/09/2026 21:53 1 13.48
10/09/2026 21:53 45 13.48
10/09/2026 21:53 92 13.48
10/09/2026 21:53 100 13.48
10/09/2026 21:53 111 13.48
10/09/2026 21:53 89 13.48
10/09/2026 21:53 100 13.47
10/09/2026 21:53 1 13.47
10/09/2026 21:53 5 13.47
10/09/2026 21:53 1 13.47
10/09/2026 21:53 10 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 105 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 167 13.47
10/09/2026 21:53 128 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 1 13.47
10/09/2026 21:53 200 13.47
10/09/2026 21:53 94 13.47
10/09/2026 21:53 100 13.47
10/09/2026 21:53 94 13.47
10/09/2026 21:53 5 13.47
10/09/2026 21:52 75 13.47
10/09/2026 21:52 800 13.47
10/09/2026 21:52 1 13.485
10/09/2026 21:52 191 13.48
10/09/2026 21:52 9 13.48
10/09/2026 21:52 100 13.49
10/09/2026 21:52 26 13.49
10/09/2026 21:52 1 13.49
10/09/2026 21:52 2 13.49
10/09/2026 21:52 4 13.49
10/09/2026 21:52 1 13.49
10/09/2026 21:52 66 13.49
10/09/2026 21:52 17 13.49
10/09/2026 21:52 100 13.49
10/09/2026 21:52 100 13.50
10/09/2026 21:52 20 13.50
10/09/2026 21:52 10 13.50
10/09/2026 21:52 83 13.50
10/09/2026 21:52 100 13.50
10/09/2026 21:52 200 13.50
10/09/2026 21:52 100 13.50
10/09/2026 21:52 6 13.50
10/09/2026 21:52 77 13.50
10/09/2026 21:52 1 13.50
10/09/2026 21:52 16 13.50
10/09/2026 21:52 1 13.50
10/09/2026 21:52 70 13.50
10/09/2026 21:52 10 13.50
10/09/2026 21:52 78 13.50
10/09/2026 21:52 230 13.50
10/09/2026 21:51 22 13.50
10/09/2026 21:51 78 13.50
10/09/2026 21:51 20 13.50
10/09/2026 21:51 73 13.50
10/09/2026 21:51 96 13.50
10/09/2026 21:51 100 13.50
10/09/2026 21:51 104 13.50
10/09/2026 21:51 100 13.50
10/09/2026 21:51 104 13.50
10/09/2026 21:51 100 13.50
10/09/2026 21:51 100 13.495
10/09/2026 21:51 30 13.49
10/09/2026 21:50 1 13.49
10/09/2026 21:50 78 13.49
10/09/2026 21:50 1 13.49
10/09/2026 21:50 100 13.49
10/09/2026 21:50 240 13.49
10/09/2026 21:50 100 13.49
10/09/2026 21:50 40 13.49
10/09/2026 21:50 100 13.49
10/09/2026 21:50 1 13.505
10/09/2026 21:50 100 13.51
10/09/2026 21:50 100 13.51
10/09/2026 21:50 3 13.51
10/09/2026 21:50 100 13.51
10/09/2026 21:50 39 13.51
10/09/2026 21:50 1 13.51
10/09/2026 21:50 8 13.51
10/09/2026 21:50 8 13.51
10/09/2026 21:49 19 13.51
10/09/2026 21:49 82 13.51
10/09/2026 21:49 1 13.51
10/09/2026 21:49 6 13.51
10/09/2026 21:49 2 13.51
10/09/2026 21:49 100 13.51
10/09/2026 21:49 100 13.52
10/09/2026 21:49 100 13.52
10/09/2026 21:49 200 13.52
10/09/2026 21:49 100 13.52
10/09/2026 21:49 1 13.525
10/09/2026 21:49 70 13.53
10/09/2026 21:49 45 13.53
10/09/2026 21:49 2 13.53
10/09/2026 21:49 22 13.53
10/09/2026 21:49 1 13.54
10/09/2026 21:49 101 13.54
10/09/2026 21:49 100 13.54
10/09/2026 21:49 100 13.54
10/09/2026 21:49 1 13.54
10/09/2026 21:49 2 13.54
10/09/2026 21:49 74 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 163 13.54
10/09/2026 21:49 163 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 100 13.54
10/09/2026 21:49 100 13.54
10/09/2026 21:49 68 13.54
10/09/2026 21:49 6 13.54
10/09/2026 21:49 126 13.54
10/09/2026 21:49 100 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 68 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 20 13.54
10/09/2026 21:49 14 13.54
10/09/2026 21:49 63 13.54
10/09/2026 21:49 8 13.54
10/09/2026 21:49 12 13.54
10/09/2026 21:48 54 13.55
10/09/2026 21:48 191 13.55
10/09/2026 21:48 191 13.55
10/09/2026 21:48 100 13.54
10/09/2026 21:48 10 13.54
10/09/2026 21:48 17 13.54
10/09/2026 21:48 83 13.54
10/09/2026 21:48 23 13.54
10/09/2026 21:48 60 13.54
10/09/2026 21:48 40 13.54
10/09/2026 21:48 57 13.54
10/09/2026 21:47 100 13.53
10/09/2026 21:47 100 13.53
10/09/2026 21:47 100 13.53
10/09/2026 21:47 40 13.53
10/09/2026 21:47 100 13.53
10/09/2026 21:47 100 13.53
10/09/2026 21:47 100 13.53
10/09/2026 21:47 20 13.53
10/09/2026 21:47 40 13.54
10/09/2026 21:47 1 13.54
10/09/2026 21:47 1 13.54
10/09/2026 21:47 25 13.54
10/09/2026 21:47 75 13.54
10/09/2026 21:46 100 13.54
10/09/2026 21:46 190 13.54
10/09/2026 21:46 77 13.54
10/09/2026 21:46 123 13.54
10/09/2026 21:45 70 13.54
10/09/2026 21:44 46 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 41 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 2 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 2 13.55
10/09/2026 21:44 2 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 6 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 2 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 2 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 1 13.55
10/09/2026 21:44 70 13.55
10/09/2026 21:44 550 13.55
10/09/2026 21:44 89 13.55
10/09/2026 21:44 19 13.55
10/09/2026 21:43 5 13.555
10/09/2026 21:42 11 13.55
10/09/2026 21:42 78 13.55
10/09/2026 21:42 22 13.55
10/09/2026 21:42 89 13.55
10/09/2026 21:42 4 13.55
10/09/2026 21:42 80 13.555
10/09/2026 21:42 96 13.55
10/09/2026 21:42 3 13.55
10/09/2026 21:42 1 13.55
10/09/2026 21:42 30 13.56
10/09/2026 21:42 100 13.56
10/09/2026 21:42 30 13.56
10/09/2026 21:42 70 13.56
10/09/2026 21:42 100 13.56
10/09/2026 21:42 1 13.56
10/09/2026 21:42 91 13.56
10/09/2026 21:42 75 13.565
10/09/2026 21:40 66 13.56
10/09/2026 21:40 36 13.56
10/09/2026 21:40 16 13.56
10/09/2026 21:40 48 13.56
10/09/2026 21:40 92 13.56
10/09/2026 21:40 300 13.56
10/09/2026 21:39 1 13.555
10/09/2026 21:39 100 13.55
10/09/2026 21:39 200 13.55
10/09/2026 21:39 100 13.55
10/09/2026 21:39 100 13.55
10/09/2026 21:39 1 13.55
10/09/2026 21:39 100 13.55
10/09/2026 21:39 18 13.55
10/09/2026 21:39 56 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 5 13.56
10/09/2026 21:39 100 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 100 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 4 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 2 13.56
10/09/2026 21:39 70 13.56
10/09/2026 21:39 1 13.56
10/09/2026 21:39 200 13.56
10/09/2026 21:39 5 13.56
10/09/2026 21:39 100 13.565
10/09/2026 21:39 100 13.565
10/09/2026 21:39 100 13.56
10/09/2026 21:38 100 13.56
10/09/2026 21:38 200 13.56
10/09/2026 21:38 100 13.56
10/09/2026 21:38 100 13.56
10/09/2026 21:38 13 13.56
10/09/2026 21:38 100 13.56
10/09/2026 21:38 200 13.56
10/09/2026 21:38 130 13.56
10/09/2026 21:38 100 13.56
10/09/2026 21:38 20 13.56
10/09/2026 21:38 1 13.56
10/09/2026 21:37 61 13.57
10/09/2026 21:37 200 13.57
10/09/2026 21:37 50 13.57
10/09/2026 21:37 100 13.57
10/09/2026 21:36 63 13.57
10/09/2026 21:36 85 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 71 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 100 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 71 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 2 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 20 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 71 13.57
10/09/2026 21:36 1 13.57
10/09/2026 21:36 400 13.57
10/09/2026 21:36 100 13.57
10/09/2026 21:36 13 13.57
10/09/2026 21:35 19 13.57
10/09/2026 21:35 71 13.57
10/09/2026 21:35 97 13.57
10/09/2026 21:34 100 13.56
10/09/2026 21:34 132 13.56
10/09/2026 21:34 100 13.56
10/09/2026 21:34 78 13.56
10/09/2026 21:34 100 13.56
10/09/2026 21:34 29 13.56
10/09/2026 21:34 25 13.56
10/09/2026 21:34 34 13.56
10/09/2026 21:34 256 13.56
10/09/2026 21:32 66 13.56
10/09/2026 21:32 100 13.56
10/09/2026 21:32 100 13.56
10/09/2026 21:32 100 13.56
10/09/2026 21:32 200 13.56
10/09/2026 21:32 200 13.56
10/09/2026 21:32 60 13.56
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.57
10/09/2026 21:32 100 13.56
10/09/2026 21:32 100 13.56
10/09/2026 21:32 100 13.55
10/09/2026 21:32 4 13.55
10/09/2026 21:32 80 13.55
10/09/2026 21:32 62 13.55
10/09/2026 21:32 90 13.55
10/09/2026 21:32 10 13.55
10/09/2026 21:32 100 13.55
10/09/2026 21:32 100 13.55
10/09/2026 21:32 23 13.55
10/09/2026 21:31 200 13.54
10/09/2026 21:31 138 13.535
10/09/2026 21:31 1 13.54
10/09/2026 21:31 100 13.54
10/09/2026 21:31 40 13.54
10/09/2026 21:31 100 13.54
10/09/2026 21:31 40 13.54
10/09/2026 21:31 60 13.54
10/09/2026 21:31 70 13.54
10/09/2026 21:31 115 13.54
10/09/2026 21:31 100 13.54
10/09/2026 21:31 1 13.54
10/09/2026 21:31 12 13.54
10/09/2026 21:29 69 13.54
10/09/2026 21:29 31 13.54
10/09/2026 21:29 100 13.54
10/09/2026 21:29 88 13.54
10/09/2026 21:29 100 13.54
10/09/2026 21:29 100 13.54
10/09/2026 21:29 200 13.54
10/09/2026 21:29 1 13.54
10/09/2026 21:29 124 13.54
10/09/2026 21:29 15 13.54
10/09/2026 21:29 100 13.54
10/09/2026 21:29 1 13.54
10/09/2026 21:29 18 13.54
10/09/2026 21:29 5 13.54
10/09/2026 21:27 57 13.54
10/09/2026 21:27 1 13.54
10/09/2026 21:27 100 13.54
10/09/2026 21:27 200 13.545
10/09/2026 21:27 4 13.55
10/09/2026 21:25 20 13.55
10/09/2026 21:24 91 13.55
10/09/2026 21:24 111 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 13 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 74 13.55
10/09/2026 21:24 1 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 1 13.55
10/09/2026 21:24 100 13.55
10/09/2026 21:24 40 13.55
10/09/2026 21:23 51 13.56
10/09/2026 21:23 13 13.56
10/09/2026 21:23 17 13.56
10/09/2026 21:23 41 13.56
10/09/2026 21:23 23 13.56
10/09/2026 21:23 35 13.56
10/09/2026 21:23 55 13.56
10/09/2026 21:23 100 13.56
10/09/2026 21:22 36 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 600 13.57
10/09/2026 21:22 1 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 20 13.57
10/09/2026 21:22 44 13.57
10/09/2026 21:22 3 13.57
10/09/2026 21:22 74 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 100 13.57
10/09/2026 21:22 200 13.575
10/09/2026 21:22 85 13.575
10/09/2026 21:22 1 13.58
10/09/2026 21:22 35 13.58
10/09/2026 21:22 109 13.575
10/09/2026 21:18 100 13.58
10/09/2026 21:18 3 13.58
10/09/2026 21:18 23 13.58
10/09/2026 21:18 15 13.57
10/09/2026 21:18 243 13.57
10/09/2026 21:18 3 13.57
10/09/2026 21:18 100 13.57
10/09/2026 21:16 100 13.57
10/09/2026 21:16 5 13.57
10/09/2026 21:16 300 13.57
10/09/2026 21:16 300 13.57
10/09/2026 21:16 64 13.57
10/09/2026 21:16 64 13.57
10/09/2026 21:16 74 13.57
10/09/2026 21:16 74 13.57
10/09/2026 21:16 74 13.57
10/09/2026 21:16 20 13.57
10/09/2026 21:16 100 13.57
10/09/2026 21:16 100 13.57
10/09/2026 21:16 7 13.58
10/09/2026 21:16 93 13.58
10/09/2026 21:16 100 13.58
10/09/2026 21:16 13 13.58
10/09/2026 21:16 1 13.58
10/09/2026 21:16 100 13.58
10/09/2026 21:16 78 13.58
10/09/2026 21:16 100 13.58
10/09/2026 21:16 100 13.58
10/09/2026 21:16 100 13.575
10/09/2026 21:16 100 13.575
10/09/2026 21:15 72 13.57
10/09/2026 21:15 100 13.57
10/09/2026 21:15 52 13.57
10/09/2026 21:15 11 13.57
10/09/2026 21:15 100 13.58
10/09/2026 21:15 100 13.58
10/09/2026 21:14 40 13.58
10/09/2026 21:14 20 13.58
10/09/2026 21:14 100 13.58
10/09/2026 21:14 100 13.58
10/09/2026 21:14 20 13.58
10/09/2026 21:14 80 13.58
10/09/2026 21:14 300 13.58
10/09/2026 21:14 1 13.58
10/09/2026 21:14 100 13.585
10/09/2026 21:14 100 13.585
10/09/2026 21:14 100 13.585
10/09/2026 21:14 26 13.58
10/09/2026 21:12 94 13.58
10/09/2026 21:12 6 13.58
10/09/2026 21:12 93 13.58
10/09/2026 21:12 8 13.58
10/09/2026 21:12 99 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 20 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 15 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 63 13.58
10/09/2026 21:12 37 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 20 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 100 13.58
10/09/2026 21:12 20 13.58
10/09/2026 21:12 1 13.58
10/09/2026 21:12 11 13.58
10/09/2026 21:12 13 13.58
10/09/2026 21:12 20 13.58
10/09/2026 21:12 100 13.59
10/09/2026 21:11 100 13.59
10/09/2026 21:11 98 13.59
10/09/2026 21:11 2 13.59
10/09/2026 21:11 51 13.59
10/09/2026 21:11 49 13.59
10/09/2026 21:11 100 13.59
10/09/2026 21:11 5 13.59
10/09/2026 21:11 100 13.59
10/09/2026 21:11 41 13.59
10/09/2026 21:11 59 13.59
10/09/2026 21:11 100 13.59
10/09/2026 21:11 100 13.59
10/09/2026 21:11 56 13.59
10/09/2026 21:11 1 13.59
10/09/2026 21:11 1 13.59
10/09/2026 21:11 1 13.59
10/09/2026 21:11 1 13.59
10/09/2026 21:11 97 13.59
10/09/2026 21:08 99 13.59
10/09/2026 21:08 301 13.59
10/09/2026 21:08 100 13.59
10/09/2026 21:08 100 13.59
10/09/2026 21:08 200 13.59
10/09/2026 21:08 1 13.59
10/09/2026 21:08 100 13.59
10/09/2026 21:08 1 13.59
10/09/2026 21:08 100 13.59
10/09/2026 21:08 84 13.59
10/09/2026 21:08 100 13.60
10/09/2026 21:08 22 13.60
10/09/2026 21:08 6 13.60
10/09/2026 21:08 94 13.60
10/09/2026 21:08 1 13.60
10/09/2026 21:07 5 13.60
10/09/2026 21:07 2 13.60
10/09/2026 21:07 1 13.60
10/09/2026 21:06 97 13.60
10/09/2026 21:05 16 13.59
10/09/2026 21:05 100 13.59
10/09/2026 21:05 300 13.595
10/09/2026 21:05 45 13.60
10/09/2026 21:05 43 13.60
10/09/2026 21:05 12 13.60
10/09/2026 21:05 1 13.60
10/09/2026 21:05 54 13.60
10/09/2026 21:04 100 13.59
10/09/2026 21:03 4 13.58
10/09/2026 21:03 1 13.58
10/09/2026 21:03 100 13.57
10/09/2026 21:03 56 13.57
10/09/2026 21:02 100 13.56
10/09/2026 21:02 100 13.56
10/09/2026 21:02 100 13.56
10/09/2026 21:02 197 13.56
10/09/2026 21:02 100 13.56
10/09/2026 21:02 95 13.56
10/09/2026 21:02 5 13.56
10/09/2026 21:02 40 13.57
10/09/2026 21:02 20 13.57
10/09/2026 21:02 1 13.57
10/09/2026 21:02 12 13.58
10/09/2026 21:02 100 13.58
10/09/2026 21:02 100 13.58
10/09/2026 21:02 16 13.58
10/09/2026 21:02 4 13.58
10/09/2026 21:02 100 13.58
10/09/2026 21:02 100 13.58
10/09/2026 21:02 70 13.58
10/09/2026 21:02 200 13.58
10/09/2026 21:02 50 13.58
10/09/2026 21:02 8 13.59
10/09/2026 21:02 75 13.59
10/09/2026 21:02 17 13.59
10/09/2026 21:00 100 13.59
10/09/2026 21:00 100 13.59
10/09/2026 21:00 100 13.59
10/09/2026 21:00 100 13.59
10/09/2026 21:00 3 13.58
10/09/2026 21:00 100 13.58
10/09/2026 21:00 3 13.57
10/09/2026 21:00 75 13.57
10/09/2026 21:00 1 13.57
10/09/2026 21:00 21 13.57
10/09/2026 21:00 79 13.57
10/09/2026 21:00 4 13.57
10/09/2026 20:58 100 13.565
10/09/2026 20:58 59 13.56
10/09/2026 20:58 10 13.56
10/09/2026 20:58 1 13.56
10/09/2026 20:58 6 13.55
10/09/2026 20:58 10 13.55
10/09/2026 20:58 100 13.55
10/09/2026 20:58 100 13.55
10/09/2026 20:57 29 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 100 13.55
10/09/2026 20:57 2 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 100 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 1 13.55
10/09/2026 20:57 70 13.55
10/09/2026 20:57 5 13.55
10/09/2026 20:57 100 13.55
10/09/2026 20:57 5 13.55
10/09/2026 20:57 100 13.55
10/09/2026 20:57 58 13.55
10/09/2026 20:56 200 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 4 13.55
10/09/2026 20:56 1 13.55
10/09/2026 20:56 100 13.55
10/09/2026 20:56 76 13.55
10/09/2026 20:56 24 13.55
10/09/2026 20:55 1 13.555
10/09/2026 20:55 1 13.56
10/09/2026 20:55 2 13.56
10/09/2026 20:55 10 13.56
10/09/2026 20:55 11 13.56
10/09/2026 20:55 20 13.56
10/09/2026 20:55 13 13.56
10/09/2026 20:54 100 13.55
10/09/2026 20:54 51 13.55
10/09/2026 20:54 100 13.55
10/09/2026 20:54 68 13.54
10/09/2026 20:54 120 13.54
10/09/2026 20:54 100 13.54
10/09/2026 20:54 20 13.54
10/09/2026 20:54 100 13.55
10/09/2026 20:54 51 13.55
10/09/2026 20:54 100 13.55
10/09/2026 20:54 100 13.55
10/09/2026 20:54 35 13.55
10/09/2026 20:52 56 13.54
10/09/2026 20:52 20 13.54
10/09/2026 20:52 10 13.54
10/09/2026 20:52 10 13.54
10/09/2026 20:52 60 13.54
10/09/2026 20:52 1 13.54
10/09/2026 20:52 56 13.54
10/09/2026 20:52 1 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 46 13.54
10/09/2026 20:52 10 13.54
10/09/2026 20:52 14 13.54
10/09/2026 20:52 54 13.54
10/09/2026 20:52 200 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 10 13.54
10/09/2026 20:52 30 13.54
10/09/2026 20:52 10 13.54
10/09/2026 20:52 200 13.54
10/09/2026 20:52 30 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 70 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 15 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 1 13.54
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.545
10/09/2026 20:52 100 13.545
10/09/2026 20:52 100 13.545
10/09/2026 20:52 100 13.54
10/09/2026 20:52 100 13.545
10/09/2026 20:52 37 13.55
10/09/2026 20:52 5 13.55
10/09/2026 20:52 21 13.55
10/09/2026 20:52 5 13.55
10/09/2026 20:52 132 13.55
10/09/2026 20:52 100 13.55
10/09/2026 20:52 3 13.55
10/09/2026 20:52 5 13.55
10/09/2026 20:52 100 13.55
10/09/2026 20:52 36 13.55
10/09/2026 20:52 100 13.55
10/09/2026 20:52 100 13.56
10/09/2026 20:52 100 13.56
10/09/2026 20:52 100 13.56
10/09/2026 20:52 42 13.56
10/09/2026 20:52 1 13.56
10/09/2026 20:52 10 13.56
10/09/2026 20:52 1 13.56
10/09/2026 20:52 1 13.56
10/09/2026 20:52 1 13.56
10/09/2026 20:51 1 13.565
10/09/2026 20:51 3 13.565
10/09/2026 20:50 6 13.56
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 1 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 100 13.55
10/09/2026 20:50 4 13.54
10/09/2026 20:50 10 13.54
10/09/2026 20:50 10 13.54
10/09/2026 20:50 100 13.54
10/09/2026 20:50 50 13.54
10/09/2026 20:50 14 13.53
10/09/2026 20:50 11 13.53
10/09/2026 20:50 100 13.53
10/09/2026 20:50 100 13.53
10/09/2026 20:50 81 13.53
10/09/2026 20:50 19 13.53
10/09/2026 20:50 40 13.53
10/09/2026 20:50 95 13.53
10/09/2026 20:50 5 13.53
10/09/2026 20:49 100 13.52
10/09/2026 20:49 78 13.52
10/09/2026 20:49 100 13.52
10/09/2026 20:49 200 13.52
10/09/2026 20:49 100 13.52
10/09/2026 20:49 10 13.52
10/09/2026 20:49 19 13.52
10/09/2026 20:49 300 13.52
10/09/2026 20:49 1 13.52
10/09/2026 20:49 100 13.52
10/09/2026 20:49 200 13.52
10/09/2026 20:49 100 13.52
10/09/2026 20:49 25 13.52
10/09/2026 20:49 75 13.52
10/09/2026 20:46 100 13.51
10/09/2026 20:46 62 13.51
10/09/2026 20:46 100 13.51
10/09/2026 20:46 53 13.52
10/09/2026 20:46 42 13.52
10/09/2026 20:46 74 13.52
10/09/2026 20:46 9 13.52
10/09/2026 20:46 100 13.52
10/09/2026 20:46 200 13.52
10/09/2026 20:46 54 13.52
10/09/2026 20:46 2 13.52
10/09/2026 20:46 10 13.52
10/09/2026 20:46 50 13.52
10/09/2026 20:46 10 13.52
10/09/2026 20:46 100 13.52
10/09/2026 20:46 2 13.51
10/09/2026 20:44 100 13.50
10/09/2026 20:44 100 13.50
10/09/2026 20:44 100 13.50
10/09/2026 20:44 4 13.50
10/09/2026 20:44 4 13.50
10/09/2026 20:44 1 13.50
10/09/2026 20:44 46 13.50
10/09/2026 20:44 100 13.50
10/09/2026 20:44 100 13.50
10/09/2026 20:44 10 13.50
10/09/2026 20:44 11 13.50
10/09/2026 20:44 13 13.50
10/09/2026 20:44 12 13.50
10/09/2026 20:44 48 13.51
10/09/2026 20:44 49 13.51
10/09/2026 20:44 49 13.51
10/09/2026 20:44 48 13.51
10/09/2026 20:44 1 13.51
10/09/2026 20:44 7 13.51
10/09/2026 20:44 48 13.51
10/09/2026 20:44 35 13.51
10/09/2026 20:44 48 13.51
10/09/2026 20:44 2 13.51
10/09/2026 20:44 100 13.51
10/09/2026 20:44 7 13.51
10/09/2026 20:44 1 13.51
10/09/2026 20:44 47 13.51
10/09/2026 20:43 100 13.51
10/09/2026 20:43 100 13.51
10/09/2026 20:43 100 13.51
10/09/2026 20:43 100 13.51
10/09/2026 20:43 11 13.51
10/09/2026 20:43 100 13.51
10/09/2026 20:43 2 13.51
10/09/2026 20:43 2 13.51
10/09/2026 20:43 1 13.51
10/09/2026 20:42 8 13.52
10/09/2026 20:42 100 13.52
10/09/2026 20:42 2 13.52
10/09/2026 20:41 10 13.52
10/09/2026 20:41 10 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 1 13.52
10/09/2026 20:41 15 13.52
10/09/2026 20:41 6 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 2 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 1 13.52
10/09/2026 20:41 100 13.52
10/09/2026 20:41 60 13.52
10/09/2026 20:39 5 13.52
10/09/2026 20:39 6 13.51
10/09/2026 20:39 44 13.51
10/09/2026 20:39 8 13.51
10/09/2026 20:39 5 13.51
10/09/2026 20:39 100 13.51
10/09/2026 20:37 43 13.51
10/09/2026 20:37 38 13.51
10/09/2026 20:37 5 13.51
10/09/2026 20:37 1 13.51
10/09/2026 20:37 18 13.51
10/09/2026 20:37 22 13.52
10/09/2026 20:37 1 13.52
10/09/2026 20:37 3 13.52
10/09/2026 20:37 1 13.52
10/09/2026 20:37 2 13.52
10/09/2026 20:37 1 13.52
10/09/2026 20:37 74 13.52
10/09/2026 20:37 40 13.52
10/09/2026 20:36 6 13.525
10/09/2026 20:36 1 13.53
10/09/2026 20:36 46 13.53
10/09/2026 20:36 1 13.53
10/09/2026 20:36 15 13.53
10/09/2026 20:36 8 13.53
10/09/2026 20:36 10 13.53
10/09/2026 20:36 100 13.53
10/09/2026 20:35 2 13.535
10/09/2026 20:35 10 13.535
10/09/2026 20:35 10 13.53
10/09/2026 20:35 200 13.53
10/09/2026 20:35 220 13.53
10/09/2026 20:34 82 13.52
10/09/2026 20:34 18 13.52
10/09/2026 20:33 1 13.52
10/09/2026 20:32 3 13.52
10/09/2026 20:32 1 13.52
10/09/2026 20:32 3 13.52
10/09/2026 20:32 10 13.52
10/09/2026 20:32 13 13.52
10/09/2026 20:32 8 13.52
10/09/2026 20:32 5 13.52
10/09/2026 20:32 100 13.51
10/09/2026 20:32 100 13.51
10/09/2026 20:31 100 13.505
10/09/2026 20:31 88 13.505
10/09/2026 20:31 12 13.505
10/09/2026 20:31 70 13.51
10/09/2026 20:31 1 13.51
10/09/2026 20:31 40 13.51
10/09/2026 20:31 20 13.51
10/09/2026 20:31 1 13.51
10/09/2026 20:31 100 13.51
10/09/2026 20:31 2 13.51
10/09/2026 20:31 1 13.51
10/09/2026 20:31 19 13.51
10/09/2026 20:31 100 13.515
10/09/2026 20:30 1 13.515
10/09/2026 20:29 70 13.52
10/09/2026 20:29 122 13.52
10/09/2026 20:29 100 13.52
10/09/2026 20:29 84 13.52
10/09/2026 20:29 88 13.52
10/09/2026 20:29 70 13.52
10/09/2026 20:29 60 13.52
10/09/2026 20:29 10 13.52
10/09/2026 20:29 100 13.52
10/09/2026 20:29 1 13.51
10/09/2026 20:29 100 13.51
10/09/2026 20:29 200 13.51
10/09/2026 20:29 72 13.51
10/09/2026 20:29 21 13.51
10/09/2026 20:29 11 13.51
10/09/2026 20:29 30 13.51
10/09/2026 20:28 3 13.51
10/09/2026 20:28 9 13.50
10/09/2026 20:28 71 13.50
10/09/2026 20:28 5 13.50
10/09/2026 20:28 11 13.50
10/09/2026 20:28 100 13.50
10/09/2026 20:28 100 13.50
10/09/2026 20:27 70 13.49
10/09/2026 20:27 1 13.485
10/09/2026 20:25 100 13.48
10/09/2026 20:25 6 13.485
10/09/2026 20:25 7 13.485
10/09/2026 20:25 10 13.48
10/09/2026 20:25 4 13.48
10/09/2026 20:25 8 13.48
10/09/2026 20:25 1 13.48
10/09/2026 20:25 27 13.48
10/09/2026 20:25 16 13.47
10/09/2026 20:25 48 13.47
10/09/2026 20:25 100 13.47
10/09/2026 20:25 100 13.47
10/09/2026 20:25 200 13.47
10/09/2026 20:25 37 13.47
10/09/2026 20:25 40 13.46
10/09/2026 20:25 36 13.46
10/09/2026 20:24 64 13.46
10/09/2026 20:22 7 13.47
10/09/2026 20:22 6 13.47
10/09/2026 20:22 75 13.47
10/09/2026 20:22 6 13.47
10/09/2026 20:22 6 13.47
10/09/2026 20:22 6 13.47
10/09/2026 20:22 200 13.47
10/09/2026 20:22 100 13.47
10/09/2026 20:22 75 13.47
10/09/2026 20:22 53 13.47
10/09/2026 20:22 53 13.47
10/09/2026 20:22 100 13.475
10/09/2026 20:22 100 13.48
10/09/2026 20:22 53 13.48
10/09/2026 20:22 53 13.485
10/09/2026 20:22 37 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.495
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 100 13.49
10/09/2026 20:22 20 13.49
10/09/2026 20:22 20 13.49
10/09/2026 20:22 6 13.49
10/09/2026 20:22 30 13.49
10/09/2026 20:22 1 13.49
10/09/2026 20:22 45 13.49
10/09/2026 20:22 1 13.49
10/09/2026 20:22 49 13.495
10/09/2026 20:22 51 13.495
10/09/2026 20:22 7 13.495
10/09/2026 20:22 1 13.495
10/09/2026 20:22 1 13.495
10/09/2026 20:21 45 13.49
10/09/2026 20:21 45 13.49
10/09/2026 20:21 45 13.49
10/09/2026 20:21 6 13.49
10/09/2026 20:21 11 13.49
10/09/2026 20:19 20 13.49
10/09/2026 20:19 20 13.49
10/09/2026 20:19 100 13.49
10/09/2026 20:19 10 13.495
10/09/2026 20:19 90 13.495
10/09/2026 20:19 100 13.495
10/09/2026 20:19 6 13.495
10/09/2026 20:19 10 13.495
10/09/2026 20:19 100 13.49
10/09/2026 20:19 3 13.49
10/09/2026 20:17 2 13.485
10/09/2026 20:17 5 13.48
10/09/2026 20:16 43 13.48
10/09/2026 20:16 60 13.48
10/09/2026 20:16 40 13.48
10/09/2026 20:16 100 13.48
10/09/2026 20:16 9 13.48
10/09/2026 20:16 1 13.48
10/09/2026 20:16 100 13.48
10/09/2026 20:16 100 13.49
10/09/2026 20:16 1 13.49
10/09/2026 20:16 40 13.49
10/09/2026 20:16 1 13.49
10/09/2026 20:15 12 13.495
10/09/2026 20:15 100 13.495
10/09/2026 20:15 5 13.49
10/09/2026 20:15 2 13.49
10/09/2026 20:15 100 13.49
10/09/2026 20:12 5 13.49
10/09/2026 20:12 20 13.49
10/09/2026 20:12 1 13.49
10/09/2026 20:12 1 13.49
10/09/2026 20:12 58 13.50
10/09/2026 20:12 200 13.50
10/09/2026 20:12 100 13.50
10/09/2026 20:12 1 13.50
10/09/2026 20:12 20 13.50
10/09/2026 20:12 40 13.50
10/09/2026 20:12 27 13.51
10/09/2026 20:12 100 13.51
10/09/2026 20:12 2 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 2 13.51
10/09/2026 20:12 40 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 70 13.51
10/09/2026 20:12 1 13.51
10/09/2026 20:12 20 13.51
10/09/2026 20:12 40 13.51
10/09/2026 20:12 100 13.51
10/09/2026 20:12 100 13.51
10/09/2026 20:12 63 13.51
10/09/2026 20:11 10 13.515
10/09/2026 20:11 29 13.51
10/09/2026 20:10 1 13.51
10/09/2026 20:10 42 13.50
10/09/2026 20:10 6 13.50
10/09/2026 20:10 100 13.50
10/09/2026 20:08 100 13.49
10/09/2026 20:08 100 13.49
10/09/2026 20:08 100 13.49
10/09/2026 20:08 29 13.49
10/09/2026 20:08 60 13.49
10/09/2026 20:08 60 13.49
10/09/2026 20:08 3 13.49
10/09/2026 20:08 100 13.50
10/09/2026 20:08 20 13.50
10/09/2026 20:08 1 13.50
10/09/2026 20:08 1 13.50
10/09/2026 20:08 121 13.50
10/09/2026 20:08 19 13.50
10/09/2026 20:05 257 13.50
10/09/2026 20:04 100 13.50
10/09/2026 20:04 100 13.50
10/09/2026 20:04 3 13.50
10/09/2026 20:04 70 13.50
10/09/2026 20:04 100 13.50
10/09/2026 20:03 100 13.50
10/09/2026 20:01 1 13.50
10/09/2026 20:01 60 13.51
10/09/2026 20:01 135 13.51
10/09/2026 20:01 25 13.51
10/09/2026 20:01 75 13.51
10/09/2026 20:01 100 13.51
10/09/2026 20:01 100 13.51
10/09/2026 20:01 100 13.51
10/09/2026 20:01 222 13.505
10/09/2026 20:01 6 13.50
10/09/2026 20:01 28 13.50
10/09/2026 20:01 15 13.49
10/09/2026 20:01 28 13.49
10/09/2026 20:01 2 13.49
10/09/2026 20:01 1 13.48
10/09/2026 20:01 6 13.48
10/09/2026 20:01 100 13.48
10/09/2026 20:01 73 13.48
10/09/2026 20:00 1 13.475
10/09/2026 19:59 14 13.48
10/09/2026 19:58 4 13.48
10/09/2026 19:58 26 13.48
10/09/2026 19:58 100 13.48
10/09/2026 19:58 100 13.48
10/09/2026 19:58 1 13.48
10/09/2026 19:58 20 13.48
10/09/2026 19:57 42 13.50
10/09/2026 19:55 11 13.49
10/09/2026 19:55 33 13.49
10/09/2026 19:55 1 13.48
10/09/2026 19:55 19 13.48
10/09/2026 19:55 100 13.48
10/09/2026 19:55 75 13.48
10/09/2026 19:54 5 13.48
10/09/2026 19:54 20 13.48
10/09/2026 19:54 100 13.48
10/09/2026 19:54 10 13.48
10/09/2026 19:54 40 13.48
10/09/2026 19:54 10 13.48
10/09/2026 19:54 30 13.48
10/09/2026 19:54 10 13.48
10/09/2026 19:54 100 13.48
10/09/2026 19:54 78 13.48
10/09/2026 19:54 1 13.48
10/09/2026 19:54 102 13.48
10/09/2026 19:54 100 13.49
10/09/2026 19:54 81 13.49
10/09/2026 19:54 100 13.49
10/09/2026 19:54 100 13.49
10/09/2026 19:54 100 13.49
10/09/2026 19:54 5 13.49
10/09/2026 19:54 31 13.49
10/09/2026 19:53 3 13.485
10/09/2026 19:53 70 13.49
10/09/2026 19:53 10 13.49
10/09/2026 19:52 77 13.49
10/09/2026 19:52 42 13.49
10/09/2026 19:52 83 13.49
10/09/2026 19:52 51 13.48
10/09/2026 19:52 10 13.48
10/09/2026 19:52 2 13.48
10/09/2026 19:51 4 13.46
10/09/2026 19:51 70 13.46
10/09/2026 19:51 25 13.46
10/09/2026 19:51 75 13.46
10/09/2026 19:50 19 13.455
10/09/2026 19:50 6 13.455
10/09/2026 19:50 5 13.455
10/09/2026 19:49 35 13.45
10/09/2026 19:49 2 13.46
10/09/2026 19:49 9 13.46
10/09/2026 19:49 22 13.46
10/09/2026 19:49 32 13.46
10/09/2026 19:49 54 13.46
10/09/2026 19:49 14 13.46
10/09/2026 19:49 46 13.46
10/09/2026 19:49 54 13.46
10/09/2026 19:49 75 13.46
10/09/2026 19:49 100 13.46
10/09/2026 19:49 53 13.46
10/09/2026 19:49 53 13.46
10/09/2026 19:49 42 13.46
10/09/2026 19:48 100 13.47
10/09/2026 19:48 100 13.47
10/09/2026 19:48 1 13.47
10/09/2026 19:48 2 13.47
10/09/2026 19:48 20 13.47
10/09/2026 19:46 75 13.48
10/09/2026 19:46 76 13.48
10/09/2026 19:46 9 13.48
10/09/2026 19:46 1 13.48
10/09/2026 19:46 1 13.48
10/09/2026 19:46 18 13.48
10/09/2026 19:46 76 13.48
10/09/2026 19:46 1 13.48
10/09/2026 19:46 1 13.48
10/09/2026 19:46 75 13.48
10/09/2026 19:46 55 13.48
10/09/2026 19:46 10 13.48
10/09/2026 19:45 100 13.47
10/09/2026 19:45 67 13.46
10/09/2026 19:45 20 13.46
10/09/2026 19:45 4 13.47
10/09/2026 19:45 100 13.47
10/09/2026 19:45 30 13.47
10/09/2026 19:45 1 13.47
10/09/2026 19:45 100 13.47
10/09/2026 19:45 49 13.47
10/09/2026 19:44 16 13.48
10/09/2026 19:43 100 13.48
10/09/2026 19:43 53 13.48
10/09/2026 19:43 47 13.48
10/09/2026 19:42 63 13.48
10/09/2026 19:42 16 13.48
10/09/2026 19:42 5 13.48
10/09/2026 19:42 5 13.48
10/09/2026 19:42 16 13.48
10/09/2026 19:42 84 13.48
10/09/2026 19:42 100 13.485
10/09/2026 19:42 84 13.48
10/09/2026 19:42 16 13.48
10/09/2026 19:42 84 13.48
10/09/2026 19:42 100 13.48
10/09/2026 19:42 100 13.48
10/09/2026 19:42 3 13.48
10/09/2026 19:42 5 13.48
10/09/2026 19:42 70 13.48
10/09/2026 19:42 1 13.48
10/09/2026 19:42 100 13.48
10/09/2026 19:42 110 13.50
10/09/2026 19:42 75 13.50
10/09/2026 19:42 100 13.50
10/09/2026 19:40 2 13.49
10/09/2026 19:40 78 13.49
10/09/2026 19:40 22 13.49
10/09/2026 19:37 80 13.48
10/09/2026 19:37 100 13.465
10/09/2026 19:36 100 13.46
10/09/2026 19:36 100 13.46
10/09/2026 19:36 24 13.46
10/09/2026 19:36 5 13.46
10/09/2026 19:36 38 13.46
10/09/2026 19:36 100 13.46
10/09/2026 19:36 97 13.47
10/09/2026 19:36 3 13.465
10/09/2026 19:36 1 13.47
10/09/2026 19:36 38 13.47
10/09/2026 19:36 38 13.47
10/09/2026 19:36 38 13.47
10/09/2026 19:36 38 13.47
10/09/2026 19:36 31 13.47
10/09/2026 19:36 38 13.47
10/09/2026 19:36 10 13.47
10/09/2026 19:36 46 13.47
10/09/2026 19:36 100 13.48
10/09/2026 19:36 30 13.48
10/09/2026 19:36 1 13.48
10/09/2026 19:36 2 13.48
10/09/2026 19:35 10 13.49
10/09/2026 19:35 21 13.49
10/09/2026 19:35 6 13.49
10/09/2026 19:35 13 13.49
10/09/2026 19:35 3 13.49
10/09/2026 19:35 100 13.49
10/09/2026 19:35 100 13.49
10/09/2026 19:35 75 13.49
10/09/2026 19:35 105 13.49
10/09/2026 19:35 117 13.49
10/09/2026 19:35 100 13.49
10/09/2026 19:34 25 13.48
10/09/2026 19:33 100 13.48
10/09/2026 19:33 25 13.48
10/09/2026 19:33 100 13.48
10/09/2026 19:32 100 13.48
10/09/2026 19:32 10 13.48
10/09/2026 19:32 100 13.48
10/09/2026 19:32 70 13.48
10/09/2026 19:32 100 13.48
10/09/2026 19:32 13 13.48
10/09/2026 19:32 1 13.48
10/09/2026 19:30 13 13.49
10/09/2026 19:30 100 13.49
10/09/2026 19:30 1 13.49
10/09/2026 19:30 163 13.50
10/09/2026 19:30 63 13.50
10/09/2026 19:30 100 13.50
10/09/2026 19:30 63 13.49
10/09/2026 19:30 300 13.48
10/09/2026 19:30 28 13.48
10/09/2026 19:30 12 13.48
10/09/2026 19:30 7 13.48
10/09/2026 19:30 100 13.48
10/09/2026 19:30 47 13.48
10/09/2026 19:30 53 13.48
10/09/2026 19:29 1 13.475
10/09/2026 19:28 1 13.475
10/09/2026 19:28 10 13.47
10/09/2026 19:28 160 13.47
10/09/2026 19:28 1 13.47
10/09/2026 19:28 100 13.47
10/09/2026 19:28 100 13.485
10/09/2026 19:27 100 13.485
10/09/2026 19:27 1 13.48
10/09/2026 19:27 20 13.48
10/09/2026 19:27 15 13.48
10/09/2026 19:27 20 13.48
10/09/2026 19:27 10 13.48
10/09/2026 19:27 100 13.49
10/09/2026 19:25 100 13.49
10/09/2026 19:25 17 13.49
10/09/2026 19:25 11 13.49
10/09/2026 19:25 100 13.49
10/09/2026 19:25 70 13.49
10/09/2026 19:25 39 13.49
10/09/2026 19:25 61 13.49
10/09/2026 19:25 26 13.49
10/09/2026 19:23 74 13.49
10/09/2026 19:23 200 13.49
10/09/2026 19:23 44 13.49
10/09/2026 19:23 81 13.49
10/09/2026 19:23 100 13.49
10/09/2026 19:23 61 13.49
10/09/2026 19:23 19 13.49
10/09/2026 19:22 47 13.50
10/09/2026 19:22 100 13.50
10/09/2026 19:22 1 13.505
10/09/2026 19:22 100 13.50
10/09/2026 19:22 100 13.50
10/09/2026 19:22 16 13.51
10/09/2026 19:22 8 13.51
10/09/2026 19:22 100 13.515
10/09/2026 19:22 3 13.52
10/09/2026 19:22 74 13.52
10/09/2026 19:22 23 13.52
10/09/2026 19:22 23 13.52
10/09/2026 19:22 77 13.52
10/09/2026 19:22 5 13.52
10/09/2026 19:22 5 13.52
10/09/2026 19:22 5 13.52
10/09/2026 19:22 5 13.52
10/09/2026 19:22 100 13.52
10/09/2026 19:22 10 13.52
10/09/2026 19:22 127 13.52
10/09/2026 19:22 1 13.52
10/09/2026 19:22 74 13.52
10/09/2026 19:22 17 13.52
10/09/2026 19:22 47 13.52
10/09/2026 19:22 200 13.52
10/09/2026 19:22 100 13.52
10/09/2026 19:22 17 13.52
10/09/2026 19:21 5 13.53
10/09/2026 19:21 22 13.53
10/09/2026 19:21 178 13.53
10/09/2026 19:21 1 13.53
10/09/2026 19:21 2 13.53
10/09/2026 19:21 52 13.53
10/09/2026 19:21 100 13.53
10/09/2026 19:20 20 13.54
10/09/2026 19:20 10 13.54
10/09/2026 19:20 1 13.54
10/09/2026 19:20 74 13.54
10/09/2026 19:20 43 13.54
10/09/2026 19:17 12 13.54
10/09/2026 19:17 43 13.54
10/09/2026 19:17 10 13.54
10/09/2026 19:17 1 13.54
10/09/2026 19:16 4 13.55
10/09/2026 19:16 73 13.55
10/09/2026 19:15 28 13.55
10/09/2026 19:15 100 13.55
10/09/2026 19:15 100 13.55
10/09/2026 19:15 100 13.55
10/09/2026 19:15 20 13.55
10/09/2026 19:15 1 13.55
10/09/2026 19:14 2 13.57
10/09/2026 19:14 9 13.57
10/09/2026 19:14 3 13.57
10/09/2026 19:14 3 13.57
10/09/2026 19:14 36 13.57
10/09/2026 19:12 100 13.56
10/09/2026 19:12 10 13.55
10/09/2026 19:12 90 13.55
10/09/2026 19:12 1 13.55
10/09/2026 19:12 20 13.55
10/09/2026 19:12 20 13.55
10/09/2026 19:12 100 13.55
10/09/2026 19:12 7 13.55
10/09/2026 19:12 11 13.56
10/09/2026 19:12 100 13.56
10/09/2026 19:12 100 13.56
10/09/2026 19:12 86 13.56
10/09/2026 19:12 93 13.54
10/09/2026 19:12 84 13.54
10/09/2026 19:12 16 13.54
10/09/2026 19:12 20 13.54
10/09/2026 19:12 100 13.54
10/09/2026 19:12 1 13.54
10/09/2026 19:12 20 13.54
10/09/2026 19:10 10 13.55
10/09/2026 19:10 112 13.55
10/09/2026 19:10 90 13.54
10/09/2026 19:10 1 13.54
10/09/2026 19:10 1 13.54
10/09/2026 19:10 6 13.54
10/09/2026 19:09 18 13.55
10/09/2026 19:09 82 13.55
10/09/2026 19:09 100 13.55
10/09/2026 19:09 10 13.55
10/09/2026 19:08 5 13.54
10/09/2026 19:08 21 13.55
10/09/2026 19:08 24 13.55
10/09/2026 19:08 10 13.55
10/09/2026 19:08 10 13.55
10/09/2026 19:08 81 13.55
10/09/2026 19:08 20 13.55
10/09/2026 19:08 3 13.55
10/09/2026 19:08 1 13.55
10/09/2026 19:08 24 13.55
10/09/2026 19:08 10 13.56
10/09/2026 19:08 25 13.56
10/09/2026 19:07 88 13.575
10/09/2026 19:07 300 13.575
10/09/2026 19:05 10 13.57
10/09/2026 19:05 1 13.56
10/09/2026 19:04 74 13.54
10/09/2026 19:04 197 13.54
10/09/2026 19:04 10 13.53
10/09/2026 19:04 61 13.53
10/09/2026 19:04 100 13.52
10/09/2026 19:04 71 13.52
10/09/2026 19:03 3 13.53
10/09/2026 19:02 21 13.52
10/09/2026 19:02 50 13.52
10/09/2026 19:02 100 13.52
10/09/2026 19:02 51 13.51
10/09/2026 19:02 100 13.51
10/09/2026 19:02 10 13.51
10/09/2026 19:02 10 13.51
10/09/2026 19:01 13 13.50
10/09/2026 19:01 7 13.50
10/09/2026 19:01 300 13.495
10/09/2026 19:01 100 13.49
10/09/2026 19:01 36 13.49
10/09/2026 19:00 36 13.49
10/09/2026 19:00 64 13.49
10/09/2026 19:00 64 13.49
10/09/2026 19:00 40 13.49
10/09/2026 19:00 71 13.49
10/09/2026 19:00 14 13.49
10/09/2026 19:00 2 13.49
10/09/2026 19:00 1 13.48
10/09/2026 19:00 15 13.48
10/09/2026 19:00 100 13.47
10/09/2026 19:00 83 13.47
10/09/2026 19:00 100 13.47
10/09/2026 19:00 40 13.47
10/09/2026 18:59 10 13.46
10/09/2026 18:59 53 13.46
10/09/2026 18:59 12 13.46
10/09/2026 18:59 50 13.46
10/09/2026 18:59 126 13.46
10/09/2026 18:59 100 13.46
10/09/2026 18:59 33 13.46
10/09/2026 18:59 75 13.46
10/09/2026 18:59 5 13.46
10/09/2026 18:59 34 13.46
10/09/2026 18:59 10 13.45
10/09/2026 18:59 10 13.445
10/09/2026 18:58 10 13.445
10/09/2026 18:58 22 13.45
10/09/2026 18:58 22 13.45
10/09/2026 18:58 30 13.45
10/09/2026 18:58 24 13.45
10/09/2026 18:58 9 13.45
10/09/2026 18:57 19 13.45
10/09/2026 18:57 3 13.45
10/09/2026 18:57 10 13.45
10/09/2026 18:57 2 13.44
10/09/2026 18:57 10 13.44
10/09/2026 18:57 72 13.44
10/09/2026 18:57 16 13.44
10/09/2026 18:57 23 13.44
10/09/2026 18:57 72 13.44
10/09/2026 18:57 5 13.44
10/09/2026 18:56 2 13.43
10/09/2026 18:56 12 13.43
10/09/2026 18:56 12 13.43
10/09/2026 18:56 163 13.43
10/09/2026 18:56 200 13.43
10/09/2026 18:53 7 13.41
10/09/2026 18:52 100 13.42
10/09/2026 18:52 1 13.42
10/09/2026 18:52 100 13.42
10/09/2026 18:52 23 13.42
10/09/2026 18:51 50 13.43
10/09/2026 18:51 15 13.43
10/09/2026 18:51 1 13.43
10/09/2026 18:51 100 13.43
10/09/2026 18:51 100 13.43
10/09/2026 18:51 98 13.43
10/09/2026 18:51 2 13.43
10/09/2026 18:50 27 13.425
10/09/2026 18:50 124 13.425
10/09/2026 18:49 1 13.43
10/09/2026 18:49 6 13.43
10/09/2026 18:49 6 13.43
10/09/2026 18:49 1 13.435
10/09/2026 18:48 70 13.44
10/09/2026 18:48 30 13.44
10/09/2026 18:48 70 13.44
10/09/2026 18:48 65 13.44
10/09/2026 18:48 65 13.44
10/09/2026 18:48 5 13.44
10/09/2026 18:48 1 13.44
10/09/2026 18:48 9 13.44
10/09/2026 18:48 91 13.44
10/09/2026 18:48 1 13.44
10/09/2026 18:48 49 13.44
10/09/2026 18:45 100 13.45
10/09/2026 18:45 10 13.45
10/09/2026 18:45 100 13.45
10/09/2026 18:45 10 13.46
10/09/2026 18:45 1 13.46
10/09/2026 18:45 20 13.46
10/09/2026 18:45 100 13.46
10/09/2026 18:44 11 13.46
10/09/2026 18:44 15 13.46
10/09/2026 18:44 85 13.46
10/09/2026 18:44 100 13.45
10/09/2026 18:44 1 13.45
10/09/2026 18:44 10 13.45
10/09/2026 18:44 15 13.46
10/09/2026 18:43 10 13.45
10/09/2026 18:43 4 13.45
10/09/2026 18:43 12 13.44
10/09/2026 18:43 48 13.44
10/09/2026 18:43 5 13.44
10/09/2026 18:43 40 13.44
10/09/2026 18:43 5 13.44
10/09/2026 18:41 4 13.43
10/09/2026 18:41 9 13.43
10/09/2026 18:40 9 13.43
10/09/2026 18:40 56 13.43
10/09/2026 18:39 2 13.43
10/09/2026 18:37 15 13.43
10/09/2026 18:37 75 13.43
10/09/2026 18:37 10 13.43
10/09/2026 18:36 3 13.43
10/09/2026 18:35 26 13.42
10/09/2026 18:35 8 13.42
10/09/2026 18:35 2 13.42
10/09/2026 18:34 23 13.415
10/09/2026 18:33 6 13.415
10/09/2026 18:32 1 13.42
10/09/2026 18:32 1 13.42
10/09/2026 18:32 1 13.42
10/09/2026 18:32 100 13.42
10/09/2026 18:32 10 13.42
10/09/2026 18:32 6 13.42
10/09/2026 18:32 20 13.42
10/09/2026 18:32 38 13.42
10/09/2026 18:32 14 13.42
10/09/2026 18:32 100 13.425
10/09/2026 18:29 16 13.42
10/09/2026 18:29 65 13.42
10/09/2026 18:29 100 13.415
10/09/2026 18:29 20 13.42
10/09/2026 18:26 100 13.41
10/09/2026 18:26 4 13.41
10/09/2026 18:25 100 13.40
10/09/2026 18:24 108 13.405
10/09/2026 18:24 100 13.41
10/09/2026 18:24 35 13.41
10/09/2026 18:24 1 13.41
10/09/2026 18:24 1 13.41
10/09/2026 18:24 10 13.41
10/09/2026 18:24 20 13.41
10/09/2026 18:24 1 13.41
10/09/2026 18:24 1 13.42
10/09/2026 18:24 41 13.42
10/09/2026 18:24 1 13.42
10/09/2026 18:24 14 13.42
10/09/2026 18:24 1 13.43
10/09/2026 18:24 100 13.43
10/09/2026 18:24 100 13.43
10/09/2026 18:24 29 13.43
10/09/2026 18:24 30 13.43
10/09/2026 18:24 100 13.43
10/09/2026 18:24 4 13.43
10/09/2026 18:24 100 13.425
10/09/2026 18:19 5 13.43
10/09/2026 18:19 5 13.43
10/09/2026 18:19 10 13.43
10/09/2026 18:19 5 13.43
10/09/2026 18:19 60 13.43
10/09/2026 18:19 19 13.43
10/09/2026 18:19 20 13.43
10/09/2026 18:19 25 13.43
10/09/2026 18:19 60 13.43
10/09/2026 18:19 59 13.44
10/09/2026 18:19 60 13.44
10/09/2026 18:19 38 13.44
10/09/2026 18:19 1 13.44
10/09/2026 18:19 1 13.44
10/09/2026 18:19 1 13.44
10/09/2026 18:19 1 13.45
10/09/2026 18:19 20 13.45
10/09/2026 18:19 60 13.45
10/09/2026 18:19 1 13.45
10/09/2026 18:18 20 13.47
10/09/2026 18:17 100 13.46
10/09/2026 18:15 10 13.46
10/09/2026 18:14 52 13.45
10/09/2026 18:14 4 13.45
10/09/2026 18:13 10 13.46
10/09/2026 18:13 10 13.46
10/09/2026 18:13 100 13.46
10/09/2026 18:09 100 13.47
10/09/2026 18:08 1 13.47
10/09/2026 18:08 6 13.47
10/09/2026 18:08 14 13.47
10/09/2026 18:06 16 13.47
10/09/2026 18:06 10 13.47
10/09/2026 18:06 4 13.47
10/09/2026 18:06 186 13.46
10/09/2026 18:06 38 13.46
10/09/2026 18:06 4 13.45
10/09/2026 18:06 100 13.45
10/09/2026 18:06 30 13.45
10/09/2026 18:06 153 13.45
10/09/2026 18:05 30 13.45
10/09/2026 18:05 99 13.45
10/09/2026 18:05 1 13.45
10/09/2026 18:05 35 13.45
10/09/2026 18:05 65 13.45
10/09/2026 18:05 100 13.445
10/09/2026 18:04 100 13.45
10/09/2026 18:04 29 13.45
10/09/2026 18:04 49 13.45
10/09/2026 18:04 1 13.45
10/09/2026 18:04 100 13.46
10/09/2026 18:03 15 13.46
10/09/2026 18:03 3 13.46
10/09/2026 18:02 14 13.47
10/09/2026 18:02 20 13.47
10/09/2026 18:02 32 13.48
10/09/2026 18:01 3 13.48
10/09/2026 18:01 2 13.48
10/09/2026 18:01 5 13.47
10/09/2026 18:00 1 13.46
10/09/2026 18:00 1 13.46
10/09/2026 18:00 1 13.46
10/09/2026 18:00 1 13.46
10/09/2026 18:00 14 13.46
10/09/2026 17:59 70 13.47
10/09/2026 17:59 84 13.47
10/09/2026 17:59 62 13.47
10/09/2026 17:59 1 13.475
10/09/2026 17:58 5 13.47
10/09/2026 17:58 42 13.47
10/09/2026 17:58 58 13.47
10/09/2026 17:58 31 13.46
10/09/2026 17:58 4 13.46
10/09/2026 17:57 31 13.46
10/09/2026 17:57 7 13.46
10/09/2026 17:57 5 13.46
10/09/2026 17:57 3 13.46
10/09/2026 17:57 10 13.46
10/09/2026 17:57 12 13.46
10/09/2026 17:57 100 13.46
10/09/2026 17:57 22 13.46
10/09/2026 17:57 40 13.46
10/09/2026 17:54 5 13.45
10/09/2026 17:54 88 13.44
10/09/2026 17:54 25 13.44
10/09/2026 17:54 3 13.44
10/09/2026 17:52 1 13.44
10/09/2026 17:52 51 13.445
10/09/2026 17:51 10 13.45
10/09/2026 17:51 1 13.45
10/09/2026 17:51 95 13.45
10/09/2026 17:50 100 13.465
10/09/2026 17:50 10 13.46
10/09/2026 17:50 3 13.46
10/09/2026 17:50 100 13.46
10/09/2026 17:50 100 13.46
10/09/2026 17:50 5 13.46
10/09/2026 17:50 78 13.46
10/09/2026 17:50 100 13.46
10/09/2026 17:50 8 13.46
10/09/2026 17:50 92 13.46
10/09/2026 17:50 40 13.46
10/09/2026 17:50 4 13.46
10/09/2026 17:49 65 13.46
10/09/2026 17:49 5 13.45
10/09/2026 17:49 100 13.45
10/09/2026 17:49 40 13.45
10/09/2026 17:49 22 13.45
10/09/2026 17:49 48 13.45
10/09/2026 17:48 100 13.44
10/09/2026 17:48 30 13.44
10/09/2026 17:47 24 13.44
10/09/2026 17:47 24 13.43
10/09/2026 17:47 2 13.43
10/09/2026 17:47 1 13.43
10/09/2026 17:47 12 13.43
10/09/2026 17:47 7 13.44
10/09/2026 17:47 23 13.44
10/09/2026 17:47 7 13.44
10/09/2026 17:47 24 13.44
10/09/2026 17:47 39 13.44
10/09/2026 17:47 24 13.44
10/09/2026 17:47 30 13.44
10/09/2026 17:47 100 13.44
10/09/2026 17:47 5 13.44
10/09/2026 17:46 15 13.43
10/09/2026 17:46 22 13.43
10/09/2026 17:46 15 13.43
10/09/2026 17:46 22 13.43
10/09/2026 17:45 100 13.43
10/09/2026 17:45 43 13.43
10/09/2026 17:45 100 13.43
10/09/2026 17:45 1 13.43
10/09/2026 17:45 40 13.43
10/09/2026 17:45 100 13.43
10/09/2026 17:45 58 13.43
10/09/2026 17:45 2 13.43
10/09/2026 17:43 1 13.445
10/09/2026 17:42 100 13.445
10/09/2026 17:42 75 13.44
10/09/2026 17:42 100 13.44
10/09/2026 17:42 100 13.44
10/09/2026 17:42 100 13.44
10/09/2026 17:42 100 13.44
10/09/2026 17:42 100 13.44
10/09/2026 17:42 31 13.46
10/09/2026 17:42 59 13.46
10/09/2026 17:42 10 13.45
10/09/2026 17:39 6 13.44
10/09/2026 17:39 1 13.44
10/09/2026 17:36 100 13.43
10/09/2026 17:36 100 13.43
10/09/2026 17:36 3 13.43
10/09/2026 17:36 7 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 100 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 2 13.43
10/09/2026 17:36 1 13.43
10/09/2026 17:36 2 13.43
10/09/2026 17:36 19 13.43
10/09/2026 17:36 100 13.435
10/09/2026 17:34 13 13.43
10/09/2026 17:34 100 13.43
10/09/2026 17:33 40 13.42
10/09/2026 17:33 34 13.42
10/09/2026 17:33 42 13.42
10/09/2026 17:33 1 13.42
10/09/2026 17:32 32 13.43
10/09/2026 17:32 58 13.43
10/09/2026 17:31 75 13.43
10/09/2026 17:31 1 13.44
10/09/2026 17:31 85 13.44
10/09/2026 17:31 15 13.44
10/09/2026 17:31 1 13.44
10/09/2026 17:30 10 13.445
10/09/2026 17:29 5 13.45
10/09/2026 17:29 14 13.45
10/09/2026 17:29 24 13.45
10/09/2026 17:29 20 13.44
10/09/2026 17:28 30 13.43
10/09/2026 17:28 13 13.43
10/09/2026 17:28 15 13.43
10/09/2026 17:27 1 13.42
10/09/2026 17:27 48 13.42
10/09/2026 17:27 28 13.42
10/09/2026 17:26 1 13.42
10/09/2026 17:26 1 13.42
10/09/2026 17:26 9 13.42
10/09/2026 17:26 5 13.42
10/09/2026 17:24 100 13.395
10/09/2026 17:24 10 13.41
10/09/2026 17:24 28 13.41
10/09/2026 17:24 5 13.42
10/09/2026 17:24 1 13.42
10/09/2026 17:24 12 13.42
10/09/2026 17:24 4 13.42
10/09/2026 17:24 7 13.43
10/09/2026 17:24 33 13.43
10/09/2026 17:24 43 13.43
10/09/2026 17:23 6 13.43
10/09/2026 17:23 35 13.44
10/09/2026 17:23 35 13.44
10/09/2026 17:23 7 13.44
10/09/2026 17:23 42 13.44
10/09/2026 17:23 7 13.44
10/09/2026 17:22 61 13.455
10/09/2026 17:21 9 13.46
10/09/2026 17:21 100 13.46
10/09/2026 17:21 68 13.45
10/09/2026 17:21 100 13.45
10/09/2026 17:20 2 13.45
10/09/2026 17:20 2 13.44
10/09/2026 17:20 68 13.435
10/09/2026 17:19 23 13.44
10/09/2026 17:18 100 13.45
10/09/2026 17:18 50 13.46
10/09/2026 17:18 100 13.46
10/09/2026 17:18 1 13.46
10/09/2026 17:18 100 13.47
10/09/2026 17:18 100 13.47
10/09/2026 17:18 100 13.47
10/09/2026 17:18 2 13.47
10/09/2026 17:18 70 13.47
10/09/2026 17:18 110 13.47
10/09/2026 17:18 54 13.48
10/09/2026 17:17 46 13.49
10/09/2026 17:17 24 13.49
10/09/2026 17:17 2 13.49
10/09/2026 17:17 13 13.49
10/09/2026 17:17 29 13.49
10/09/2026 17:17 68 13.49
10/09/2026 17:17 3 13.49
10/09/2026 17:16 100 13.48
10/09/2026 17:16 100 13.48
10/09/2026 17:15 3 13.46
10/09/2026 17:15 5 13.46
10/09/2026 17:15 100 13.46
10/09/2026 17:13 94 13.44
10/09/2026 17:13 10 13.44
10/09/2026 17:13 31 13.44
10/09/2026 17:13 10 13.44
10/09/2026 17:11 100 13.43
10/09/2026 17:11 6 13.43
10/09/2026 17:11 1 13.43
10/09/2026 17:11 25 13.44
10/09/2026 17:11 75 13.44
10/09/2026 17:11 120 13.44
10/09/2026 17:11 100 13.44
10/09/2026 17:11 1 13.46
10/09/2026 17:11 25 13.46
10/09/2026 17:11 100 13.46
10/09/2026 17:11 25 13.46
10/09/2026 17:11 75 13.46
10/09/2026 17:11 25 13.46
10/09/2026 17:11 75 13.46
10/09/2026 17:11 100 13.46
10/09/2026 17:10 1 13.47
10/09/2026 17:10 100 13.50
10/09/2026 17:10 454 13.50
10/09/2026 17:10 28 13.50
10/09/2026 17:10 100 13.49
10/09/2026 17:10 100 13.49
10/09/2026 17:10 52 13.49
10/09/2026 17:10 100 13.49
10/09/2026 17:10 100 13.48
10/09/2026 17:10 13 13.48
10/09/2026 17:10 100 13.48
10/09/2026 17:10 100 13.48
10/09/2026 17:10 100 13.48
10/09/2026 17:10 6 13.48
10/09/2026 17:10 100 13.47
10/09/2026 17:10 200 13.47
10/09/2026 17:10 28 13.47
10/09/2026 17:10 90 13.47
10/09/2026 17:10 10 13.47
10/09/2026 17:10 100 13.46
10/09/2026 17:10 100 13.46
10/09/2026 17:10 300 13.46
10/09/2026 17:10 10 13.46
10/09/2026 17:10 100 13.45
10/09/2026 17:10 2 13.46
10/09/2026 17:10 25 13.46
10/09/2026 17:09 7 13.46
10/09/2026 17:09 70 13.45
10/09/2026 17:08 1 13.46
10/09/2026 17:06 2 13.46
10/09/2026 17:06 200 13.46
10/09/2026 17:06 100 13.46
10/09/2026 17:05 10 13.46
10/09/2026 17:05 10 13.46
10/09/2026 17:04 1 13.45
10/09/2026 17:04 1 13.45
10/09/2026 17:04 1 13.45
10/09/2026 17:04 1 13.435
10/09/2026 17:02 1 13.43
10/09/2026 17:02 1 13.43
10/09/2026 17:02 16 13.44
10/09/2026 17:02 1 13.44
10/09/2026 17:02 2 13.45
10/09/2026 17:02 98 13.45
10/09/2026 17:02 1 13.45
10/09/2026 17:02 38 13.45
10/09/2026 17:01 100 13.46
10/09/2026 17:01 300 13.47
10/09/2026 17:01 100 13.47
10/09/2026 17:01 100 13.47
10/09/2026 17:01 31 13.48
10/09/2026 17:01 2 13.45
10/09/2026 17:01 20 13.45
10/09/2026 17:01 10 13.45
10/09/2026 17:01 100 13.45
10/09/2026 17:01 40 13.45
10/09/2026 17:01 25 13.44
10/09/2026 17:01 75 13.44
10/09/2026 17:01 5 13.44
10/09/2026 17:01 1 13.43
10/09/2026 17:01 4 13.43
10/09/2026 17:01 300 13.42
10/09/2026 17:00 2 13.42
10/09/2026 17:00 1 13.42
10/09/2026 16:58 26 13.40
10/09/2026 16:58 13 13.40
10/09/2026 16:58 2 13.40
10/09/2026 16:58 1 13.40
10/09/2026 16:58 2 13.40
10/09/2026 16:58 1 13.39
10/09/2026 16:58 1 13.39
10/09/2026 16:58 100 13.39
10/09/2026 16:57 4 13.38
10/09/2026 16:57 36 13.38
10/09/2026 16:57 15 13.38
10/09/2026 16:57 10 13.38
10/09/2026 16:57 1 13.37
10/09/2026 16:56 1 13.37
10/09/2026 16:56 3 13.38
10/09/2026 16:56 1 13.38
10/09/2026 16:56 5 13.38
10/09/2026 16:56 100 13.38
10/09/2026 16:52 30 13.38
10/09/2026 16:52 1 13.38
10/09/2026 16:52 65 13.38
10/09/2026 16:52 35 13.38
10/09/2026 16:52 5 13.38
10/09/2026 16:52 1 13.38
10/09/2026 16:52 1 13.38
10/09/2026 16:52 20 13.38
10/09/2026 16:52 5 13.39
10/09/2026 16:52 6 13.39
10/09/2026 16:52 1 13.39
10/09/2026 16:52 98 13.405
10/09/2026 16:51 70 13.40
10/09/2026 16:51 100 13.40
10/09/2026 16:50 17 13.38
10/09/2026 16:50 100 13.38
10/09/2026 16:50 100 13.38
10/09/2026 16:50 1 13.37
10/09/2026 16:50 20 13.37
10/09/2026 16:50 18 13.38
10/09/2026 16:50 17 13.38
10/09/2026 16:50 18 13.38
10/09/2026 16:50 97 13.38
10/09/2026 16:50 3 13.38
10/09/2026 16:50 5 13.38
10/09/2026 16:50 10 13.38
10/09/2026 16:50 1 13.38
10/09/2026 16:50 1 13.39
10/09/2026 16:50 1 13.39
10/09/2026 16:50 20 13.39
10/09/2026 16:50 6 13.39
10/09/2026 16:49 72 13.40
10/09/2026 16:49 28 13.40
10/09/2026 16:49 15 13.40
10/09/2026 16:49 28 13.40
10/09/2026 16:49 32 13.40
10/09/2026 16:49 35 13.40
10/09/2026 16:48 1 13.42
10/09/2026 16:48 29 13.42
10/09/2026 16:48 100 13.42
10/09/2026 16:48 20 13.42
10/09/2026 16:48 1 13.42
10/09/2026 16:48 100 13.435
10/09/2026 16:47 1 13.43
10/09/2026 16:47 5 13.44
10/09/2026 16:47 10 13.44
10/09/2026 16:47 35 13.43
10/09/2026 16:46 5 13.44
10/09/2026 16:46 5 13.44
10/09/2026 16:46 18 13.44
10/09/2026 16:46 1 13.45
10/09/2026 16:46 40 13.45
10/09/2026 16:45 45 13.46
10/09/2026 16:45 55 13.46
10/09/2026 16:45 1 13.46
10/09/2026 16:45 20 13.47
10/09/2026 16:45 1 13.48
10/09/2026 16:42 5 13.51
10/09/2026 16:42 12 13.51
10/09/2026 16:42 5 13.52
10/09/2026 16:42 18 13.52
10/09/2026 16:42 62 13.52
10/09/2026 16:42 60 13.52
10/09/2026 16:42 18 13.52
10/09/2026 16:42 41 13.53
10/09/2026 16:42 45 13.53
10/09/2026 16:42 32 13.53
10/09/2026 16:42 68 13.53
10/09/2026 16:42 14 13.53
10/09/2026 16:42 20 13.53
10/09/2026 16:42 100 13.53
10/09/2026 16:42 1 13.53
10/09/2026 16:42 1 13.53
10/09/2026 16:42 100 13.54
10/09/2026 16:42 43 13.54
10/09/2026 16:42 20 13.54
10/09/2026 16:42 1 13.54
10/09/2026 16:42 56 13.54
10/09/2026 16:42 17 13.54
10/09/2026 16:42 100 13.56
10/09/2026 16:42 7 13.56
10/09/2026 16:42 80 13.56
10/09/2026 16:42 23 13.57
10/09/2026 16:42 18 13.57
10/09/2026 16:42 5 13.57
10/09/2026 16:42 18 13.56
10/09/2026 16:42 140 13.55
10/09/2026 16:39 1 13.55
10/09/2026 16:39 70 13.555
10/09/2026 16:39 9 13.56
10/09/2026 16:39 30 13.56
10/09/2026 16:39 24 13.57
10/09/2026 16:38 100 13.58
10/09/2026 16:37 128 13.55
10/09/2026 16:34 2 13.52
10/09/2026 16:34 100 13.53
10/09/2026 16:34 100 13.52
10/09/2026 16:34 100 13.52
10/09/2026 16:34 279 13.51
10/09/2026 16:32 3 13.51
10/09/2026 16:32 19 13.51
10/09/2026 16:32 1 13.52
10/09/2026 16:32 1 13.52
10/09/2026 16:31 25 13.53
10/09/2026 16:31 75 13.53
10/09/2026 16:31 60 13.54
10/09/2026 16:31 39 13.54
10/09/2026 16:27 1 13.52
10/09/2026 16:27 1 13.52
10/09/2026 16:27 50 13.54
10/09/2026 16:27 100 13.54
10/09/2026 16:27 100 13.53
10/09/2026 16:27 100 13.53
10/09/2026 16:27 88 13.53
10/09/2026 16:27 12 13.53
10/09/2026 16:27 2 13.53
10/09/2026 16:27 10 13.53
10/09/2026 16:27 10 13.53
10/09/2026 16:27 20 13.53
10/09/2026 16:27 1 13.53
10/09/2026 16:27 45 13.53
10/09/2026 16:22 9 13.555
10/09/2026 16:22 100 13.555
10/09/2026 16:21 7 13.555
10/09/2026 16:21 169 13.53
10/09/2026 16:21 31 13.53
10/09/2026 16:20 5 13.51
10/09/2026 16:19 5 13.51
10/09/2026 16:19 70 13.51
10/09/2026 16:18 3 13.49
10/09/2026 16:18 7 13.49
10/09/2026 16:18 7 13.49
10/09/2026 16:18 40 13.49
10/09/2026 16:18 20 13.49
10/09/2026 16:18 20 13.50
10/09/2026 16:17 200 13.525
10/09/2026 16:17 100 13.525
10/09/2026 16:17 86 13.52
10/09/2026 16:15 20 13.505
10/09/2026 16:15 7 13.52
10/09/2026 16:14 7 13.52
10/09/2026 16:14 300 13.51
10/09/2026 16:14 33 13.50
10/09/2026 16:14 25 13.51
10/09/2026 16:14 75 13.51
10/09/2026 16:14 44 13.52
10/09/2026 16:14 33 13.52
10/09/2026 16:14 40 13.51
10/09/2026 16:14 20 13.51
10/09/2026 16:14 1 13.52
10/09/2026 16:14 100 13.52
10/09/2026 16:14 15 13.53
10/09/2026 16:13 1 13.55
10/09/2026 16:13 100 13.55
10/09/2026 16:12 100 13.57
10/09/2026 16:12 4 13.56
10/09/2026 16:12 19 13.55
10/09/2026 16:12 100 13.55
10/09/2026 16:12 85 13.55
10/09/2026 16:12 100 13.55
10/09/2026 16:12 5 13.53
10/09/2026 16:12 5 13.53
10/09/2026 16:12 5 13.53
10/09/2026 16:12 100 13.53
10/09/2026 16:12 2 13.53
10/09/2026 16:12 98 13.53
10/09/2026 16:12 20 13.53
10/09/2026 16:12 100 13.54
10/09/2026 16:12 1 13.54
10/09/2026 16:12 20 13.54
10/09/2026 16:12 20 13.54
10/09/2026 16:12 1 13.54
10/09/2026 16:12 8 13.54
10/09/2026 16:11 100 13.555
10/09/2026 16:11 22 13.56
10/09/2026 16:11 48 13.56
10/09/2026 16:11 7 13.56
10/09/2026 16:11 69 13.56
10/09/2026 16:11 15 13.56
10/09/2026 16:11 15 13.56
10/09/2026 16:11 1 13.56
10/09/2026 16:09 1 13.58
10/09/2026 16:08 70 13.58
10/09/2026 16:07 38 13.58
10/09/2026 16:07 4 13.58
10/09/2026 16:07 45 13.58
10/09/2026 16:07 100 13.56
10/09/2026 16:07 94 13.56
10/09/2026 16:07 1 13.56
10/09/2026 16:04 1 13.46
10/09/2026 16:04 1 13.46
10/09/2026 16:04 1 13.47
10/09/2026 16:04 42 13.47
10/09/2026 16:04 1 13.47
10/09/2026 16:04 20 13.48
10/09/2026 16:04 1 13.48
10/09/2026 16:04 3 13.50
10/09/2026 16:03 36 13.48
10/09/2026 16:03 2 13.48
10/09/2026 16:03 20 13.48
10/09/2026 16:03 1 13.50
10/09/2026 16:03 10 13.53
10/09/2026 16:02 1 13.52
10/09/2026 16:02 1 13.51
10/09/2026 16:02 20 13.53
10/09/2026 16:02 54 13.52
10/09/2026 16:01 32 13.53
10/09/2026 16:01 68 13.53
10/09/2026 16:00 177 13.50
10/09/2026 16:00 5 13.52
10/09/2026 16:00 20 13.52
10/09/2026 16:00 40 13.52
10/09/2026 16:00 60 13.52
10/09/2026 16:00 40 13.52
10/09/2026 16:00 54 13.52
10/09/2026 16:00 6 13.53
10/09/2026 16:00 8 13.54
10/09/2026 16:00 54 13.54
10/09/2026 16:00 1 13.54
10/09/2026 15:59 25 13.55
10/09/2026 15:59 75 13.55
10/09/2026 15:59 100 13.55
10/09/2026 15:59 75 13.56
10/09/2026 15:59 100 13.57
10/09/2026 15:59 100 13.57
10/09/2026 15:58 30 13.55
10/09/2026 15:58 7 13.54
10/09/2026 15:58 30 13.54
10/09/2026 15:58 3 13.54
10/09/2026 15:58 100 13.54
10/09/2026 15:58 100 13.54
10/09/2026 15:58 70 13.55
10/09/2026 15:57 2 13.51
10/09/2026 15:55 20 13.54
10/09/2026 15:53 166 13.49
10/09/2026 15:53 100 13.49
10/09/2026 15:53 200 13.49
10/09/2026 15:53 5 13.475
10/09/2026 15:52 100 13.47
10/09/2026 15:52 100 13.47
10/09/2026 15:52 100 13.48
10/09/2026 15:50 100 13.44
10/09/2026 15:50 100 13.40
10/09/2026 15:50 100 13.39
10/09/2026 15:50 42 13.38
10/09/2026 15:50 100 13.38
10/09/2026 15:50 100 13.38
10/09/2026 15:49 200 13.36
10/09/2026 15:49 200 13.36
10/09/2026 15:48 14 13.31
10/09/2026 15:48 7 13.31
10/09/2026 15:48 100 13.31
10/09/2026 15:48 100 13.31
10/09/2026 15:48 100 13.31
10/09/2026 15:48 31 13.30
10/09/2026 15:48 100 13.30
10/09/2026 15:48 100 13.30
10/09/2026 15:48 95 13.30
10/09/2026 15:48 5 13.30
10/09/2026 15:48 100 13.305
10/09/2026 15:47 100 13.32
10/09/2026 15:47 1 13.34
10/09/2026 15:47 1 13.34
10/09/2026 15:46 100 13.29
10/09/2026 15:45 100 13.26
10/09/2026 15:45 223 13.27
10/09/2026 15:45 37 13.27
10/09/2026 15:43 42 13.24
10/09/2026 15:43 100 13.24
10/09/2026 15:43 30 13.25
10/09/2026 15:43 100 13.25
10/09/2026 15:43 13 13.25
10/09/2026 15:43 49 13.27
10/09/2026 15:43 100 13.27
10/09/2026 15:43 100 13.27
10/09/2026 15:43 100 13.27
10/09/2026 15:42 36 13.24
10/09/2026 15:42 74 13.25
10/09/2026 15:42 1 13.25
10/09/2026 15:42 36 13.25
10/09/2026 15:42 63 13.25
10/09/2026 15:41 100 13.29
10/09/2026 15:41 100 13.29
10/09/2026 15:41 100 13.29
10/09/2026 15:41 100 13.27
10/09/2026 15:41 100 13.27
10/09/2026 15:41 200 13.26
10/09/2026 15:41 100 13.26
10/09/2026 15:40 49 13.24
10/09/2026 15:40 107 13.24
10/09/2026 15:40 100 13.24
10/09/2026 15:40 100 13.24
10/09/2026 15:40 100 13.24
10/09/2026 15:40 10 13.24
10/09/2026 15:40 99 13.24
10/09/2026 15:40 1 13.24
10/09/2026 15:39 161 13.29
10/09/2026 15:39 2 13.29
10/09/2026 15:39 200 13.29
10/09/2026 15:39 25 13.30
10/09/2026 15:39 75 13.30
10/09/2026 15:39 20 13.30
10/09/2026 15:39 100 13.31
10/09/2026 15:39 1 13.36
10/09/2026 15:38 10 13.365
10/09/2026 15:38 1 13.46
10/09/2026 15:38 32 13.39
10/09/2026 15:38 11 13.39
10/09/2026 15:36 12 13.425
10/09/2026 15:36 2 13.425
10/09/2026 15:31 2 13.40
10/09/2026 15:31 10 13.48
10/09/2026 15:30 27 13.48
10/09/2026 15:30 37 13.48
10/09/2026 15:30 93 13.49
10/09/2026 15:30 111 13.50
10/09/2026 15:30 22 13.50
10/09/2026 15:30 14 13.50
10/09/2026 15:30 100 13.48
10/09/2026 15:30 43 13.48
10/09/2026 15:30 93 13.39
10/09/2026 15:30 2 13.48
10/09/2026 15:30 49 13.39
10/09/2026 15:30 3601 13.39
10/09/2026 15:30 100 13.42
10/09/2026 15:26 100 13.40