Integra Life Hld Rg
IART
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
18.79
+0.40 ( +2.18% )
18.78
800
18.79
2'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 18.79
07/10/2026 23:20 � 18.79
07/10/2026 22:30 � 18.79
07/10/2026 22:00 � 18.79
07/10/2026 22:00 199443 18.79
07/10/2026 21:59 3 18.79
07/10/2026 21:59 70 18.79
07/10/2026 21:59 433 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 113 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 1 18.79
07/10/2026 21:59 2 18.785
07/10/2026 21:59 29 18.79
07/10/2026 21:59 171 18.79
07/10/2026 21:59 29 18.79
07/10/2026 21:59 71 18.79
07/10/2026 21:59 1 18.785
07/10/2026 21:59 100 18.79
07/10/2026 21:59 2 18.79
07/10/2026 21:59 14 18.785
07/10/2026 21:59 27 18.79
07/10/2026 21:59 73 18.79
07/10/2026 21:59 13 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 52 18.79
07/10/2026 21:59 62 18.79
07/10/2026 21:59 65 18.79
07/10/2026 21:59 73 18.785
07/10/2026 21:59 3 18.785
07/10/2026 21:59 24 18.785
07/10/2026 21:59 100 18.785
07/10/2026 21:59 72 18.79
07/10/2026 21:59 28 18.785
07/10/2026 21:59 72 18.785
07/10/2026 21:59 279 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 57 18.79
07/10/2026 21:59 62 18.785
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 27 18.78
07/10/2026 21:59 3 18.78
07/10/2026 21:59 27 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 94 18.79
07/10/2026 21:59 6 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 494 18.79
07/10/2026 21:59 397 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 200 18.78
07/10/2026 21:59 403 18.78
07/10/2026 21:59 70 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 390 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 83 18.78
07/10/2026 21:59 2 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 4 18.78
07/10/2026 21:59 28 18.78
07/10/2026 21:59 17 18.78
07/10/2026 21:59 283 18.78
07/10/2026 21:59 1 18.77
07/10/2026 21:59 14 18.78
07/10/2026 21:59 3 18.78
07/10/2026 21:59 3 18.77
07/10/2026 21:59 9 18.78
07/10/2026 21:59 1 18.77
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 500 18.79
07/10/2026 21:59 17 18.79
07/10/2026 21:59 15 18.79
07/10/2026 21:59 149 18.79
07/10/2026 21:59 314 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 23 18.79
07/10/2026 21:59 34 18.79
07/10/2026 21:59 100 18.80
07/10/2026 21:59 2 18.80
07/10/2026 21:59 1 18.79
07/10/2026 21:59 178 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 102 18.80
07/10/2026 21:59 149 18.80
07/10/2026 21:59 313 18.80
07/10/2026 21:59 463 18.80
07/10/2026 21:59 1 18.80
07/10/2026 21:59 127 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 9 18.80
07/10/2026 21:59 178 18.80
07/10/2026 21:59 3 18.80
07/10/2026 21:59 386 18.80
07/10/2026 21:59 699 18.80
07/10/2026 21:59 1 18.80
07/10/2026 21:59 100 18.81
07/10/2026 21:59 1 18.80
07/10/2026 21:59 17 18.80
07/10/2026 21:59 500 18.80
07/10/2026 21:59 6 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 101 18.80
07/10/2026 21:59 3 18.80
07/10/2026 21:59 388 18.80
07/10/2026 21:59 388 18.80
07/10/2026 21:59 15 18.80
07/10/2026 21:59 17 18.80
07/10/2026 21:59 29 18.79
07/10/2026 21:59 15 18.80
07/10/2026 21:59 2 18.80
07/10/2026 21:59 403 18.80
07/10/2026 21:59 81 18.81
07/10/2026 21:59 14 18.81
07/10/2026 21:59 5 18.80
07/10/2026 21:59 98 18.79
07/10/2026 21:59 15 18.80
07/10/2026 21:59 15 18.80
07/10/2026 21:59 85 18.80
07/10/2026 21:59 23 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 200 18.80
07/10/2026 21:59 375 18.80
07/10/2026 21:59 33 18.80
07/10/2026 21:59 20 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 13 18.80
07/10/2026 21:59 4 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 25 18.79
07/10/2026 21:59 97 18.80
07/10/2026 21:59 2 18.80
07/10/2026 21:59 1 18.80
07/10/2026 21:59 1 18.79
07/10/2026 21:59 1 18.79
07/10/2026 21:59 99 18.80
07/10/2026 21:59 1 18.795
07/10/2026 21:59 7 18.79
07/10/2026 21:59 40 18.80
07/10/2026 21:59 60 18.80
07/10/2026 21:59 4 18.80
07/10/2026 21:59 44 18.80
07/10/2026 21:59 56 18.80
07/10/2026 21:59 44 18.80
07/10/2026 21:59 56 18.80
07/10/2026 21:59 60 18.79
07/10/2026 21:59 188 18.80
07/10/2026 21:59 21 18.80
07/10/2026 21:59 12 18.80
07/10/2026 21:59 7 18.80
07/10/2026 21:59 12 18.80
07/10/2026 21:59 88 18.80
07/10/2026 21:59 12 18.80
07/10/2026 21:59 89 18.80
07/10/2026 21:59 2 18.80
07/10/2026 21:59 137 18.80
07/10/2026 21:59 139 18.80
07/10/2026 21:59 12 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 1 18.79
07/10/2026 21:59 86 18.79
07/10/2026 21:59 2 18.79
07/10/2026 21:59 78 18.79
07/10/2026 21:59 107 18.79
07/10/2026 21:59 500 18.79
07/10/2026 21:59 14 18.79
07/10/2026 21:59 21 18.79
07/10/2026 21:59 1 18.79
07/10/2026 21:59 4 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 7 18.79
07/10/2026 21:59 100 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 2 18.80
07/10/2026 21:59 437 18.80
07/10/2026 21:59 86 18.81
07/10/2026 21:59 30 18.81
07/10/2026 21:59 60 18.80
07/10/2026 21:59 24 18.80
07/10/2026 21:59 76 18.80
07/10/2026 21:59 3 18.80
07/10/2026 21:59 1 18.80
07/10/2026 21:59 20 18.80
07/10/2026 21:59 53 18.80
07/10/2026 21:59 47 18.80
07/10/2026 21:59 3 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 50 18.80
07/10/2026 21:59 50 18.80
07/10/2026 21:59 50 18.80
07/10/2026 21:59 50 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 1 18.80
07/10/2026 21:59 93 18.80
07/10/2026 21:59 20 18.80
07/10/2026 21:59 69 18.80
07/10/2026 21:59 131 18.80
07/10/2026 21:59 22 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 100 18.80
07/10/2026 21:59 21 18.80
07/10/2026 21:59 35 18.80
07/10/2026 21:59 44 18.80
07/10/2026 21:59 200 18.79
07/10/2026 21:59 244 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 5 18.79
07/10/2026 21:59 95 18.79
07/10/2026 21:59 5 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 98 18.79
07/10/2026 21:59 98 18.785
07/10/2026 21:59 2 18.79
07/10/2026 21:59 98 18.79
07/10/2026 21:59 100 18.78
07/10/2026 21:59 32 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 7 18.78
07/10/2026 21:59 275 18.78
07/10/2026 21:59 25 18.78
07/10/2026 21:59 20 18.78
07/10/2026 21:59 55 18.78
07/10/2026 21:59 2 18.78
07/10/2026 21:59 40 18.78
07/10/2026 21:59 60 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 7 18.78
07/10/2026 21:59 93 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 2 18.78
07/10/2026 21:59 41 18.78
07/10/2026 21:59 201 18.78
07/10/2026 21:59 9 18.78
07/10/2026 21:59 18 18.78
07/10/2026 21:59 26 18.78
07/10/2026 21:59 7 18.78
07/10/2026 21:59 89 18.78
07/10/2026 21:59 60 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 5 18.78
07/10/2026 21:59 2 18.78
07/10/2026 21:59 49 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 157 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 3 18.78
07/10/2026 21:59 18 18.78
07/10/2026 21:59 22 18.78
07/10/2026 21:59 26 18.78
07/10/2026 21:59 75 18.78
07/10/2026 21:59 4 18.78
07/10/2026 21:59 563 18.78
07/10/2026 21:59 100 18.785
07/10/2026 21:59 1 18.78
07/10/2026 21:59 100 18.785
07/10/2026 21:59 33 18.79
07/10/2026 21:59 67 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 18 18.79
07/10/2026 21:59 2 18.79
07/10/2026 21:59 98 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 3 18.785
07/10/2026 21:59 100 18.79
07/10/2026 21:59 132 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.79
07/10/2026 21:59 187 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 69 18.79
07/10/2026 21:59 11 18.785
07/10/2026 21:59 31 18.79
07/10/2026 21:59 102 18.79
07/10/2026 21:59 20 18.79
07/10/2026 21:59 10 18.79
07/10/2026 21:59 37 18.79
07/10/2026 21:59 100 18.79
07/10/2026 21:59 9 18.78
07/10/2026 21:59 87 18.78
07/10/2026 21:59 5 18.78
07/10/2026 21:59 16 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 1 18.78
07/10/2026 21:59 71 18.78
07/10/2026 21:59 500 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 98 18.78
07/10/2026 21:59 2 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:59 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 2 18.78
07/10/2026 21:58 1 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 10 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 28 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 171 18.78
07/10/2026 21:58 18 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 8 18.78
07/10/2026 21:58 106 18.78
07/10/2026 21:58 1 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 394 18.78
07/10/2026 21:58 421 18.78
07/10/2026 21:58 279 18.78
07/10/2026 21:58 63 18.79
07/10/2026 21:58 37 18.79
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 200 18.78
07/10/2026 21:58 63 18.78
07/10/2026 21:58 77 18.78
07/10/2026 21:58 100 18.78
07/10/2026 21:58 160 18.775
07/10/2026 21:58 100 18.78
07/10/2026 21:58 23 18.78
07/10/2026 21:58 77 18.78
07/10/2026 21:58 23 18.78
07/10/2026 21:58 44 18.77
07/10/2026 21:58 9 18.77
07/10/2026 21:58 66 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 234 18.77
07/10/2026 21:58 6 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 8 18.77
07/10/2026 21:58 1 18.77
07/10/2026 21:58 51 18.77
07/10/2026 21:58 49 18.77
07/10/2026 21:58 51 18.77
07/10/2026 21:58 36 18.77
07/10/2026 21:58 13 18.77
07/10/2026 21:58 1 18.77
07/10/2026 21:58 99 18.77
07/10/2026 21:58 174 18.77
07/10/2026 21:58 83 18.77
07/10/2026 21:58 1 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 99 18.77
07/10/2026 21:58 1 18.77
07/10/2026 21:58 50 18.77
07/10/2026 21:58 50 18.77
07/10/2026 21:58 50 18.77
07/10/2026 21:58 50 18.77
07/10/2026 21:58 53 18.77
07/10/2026 21:58 147 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 147 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 5 18.76
07/10/2026 21:58 295 18.76
07/10/2026 21:58 98 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 1 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 46 18.77
07/10/2026 21:58 98 18.77
07/10/2026 21:58 195 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 5 18.77
07/10/2026 21:58 500 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 97 18.765
07/10/2026 21:58 32 18.76
07/10/2026 21:58 78 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 16 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 2 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 21 18.76
07/10/2026 21:58 100 18.76
07/10/2026 21:58 5 18.76
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 500 18.77
07/10/2026 21:58 35 18.77
07/10/2026 21:58 118 18.77
07/10/2026 21:58 5 18.77
07/10/2026 21:58 60 18.77
07/10/2026 21:58 3 18.77
07/10/2026 21:58 2 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 155 18.77
07/10/2026 21:58 55 18.77
07/10/2026 21:58 28 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 43 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 99 18.77
07/10/2026 21:58 101 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 99 18.77
07/10/2026 21:58 1 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 49 18.77
07/10/2026 21:58 51 18.77
07/10/2026 21:58 49 18.77
07/10/2026 21:58 51 18.77
07/10/2026 21:58 49 18.77
07/10/2026 21:58 24 18.77
07/10/2026 21:58 27 18.77
07/10/2026 21:58 2 18.77
07/10/2026 21:58 10 18.77
07/10/2026 21:58 260 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:58 40 18.77
07/10/2026 21:58 18 18.77
07/10/2026 21:58 100 18.77
07/10/2026 21:57 31 18.76
07/10/2026 21:57 117 18.76
07/10/2026 21:57 40 18.76
07/10/2026 21:57 100 18.76
07/10/2026 21:57 28 18.76
07/10/2026 21:57 72 18.76
07/10/2026 21:57 63 18.76
07/10/2026 21:57 85 18.76
07/10/2026 21:57 50 18.76
07/10/2026 21:57 50 18.76
07/10/2026 21:57 100 18.76
07/10/2026 21:57 6 18.76
07/10/2026 21:57 6 18.76
07/10/2026 21:57 48 18.76
07/10/2026 21:57 100 18.76
07/10/2026 21:57 6 18.77
07/10/2026 21:57 6 18.77
07/10/2026 21:57 6 18.77
07/10/2026 21:57 51 18.77
07/10/2026 21:57 49 18.77
07/10/2026 21:57 3 18.77
07/10/2026 21:57 41 18.77
07/10/2026 21:57 2 18.77
07/10/2026 21:57 3 18.77
07/10/2026 21:57 35 18.77
07/10/2026 21:57 35 18.77
07/10/2026 21:57 100 18.77
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 41 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 9 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 1 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 50 18.78
07/10/2026 21:57 150 18.78
07/10/2026 21:57 100 18.79
07/10/2026 21:57 97 18.79
07/10/2026 21:57 3 18.79
07/10/2026 21:57 50 18.78
07/10/2026 21:57 150 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 48 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 48 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 8 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 11 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 57 18.78
07/10/2026 21:57 97 18.79
07/10/2026 21:57 3 18.79
07/10/2026 21:57 44 18.79
07/10/2026 21:57 20 18.79
07/10/2026 21:57 8 18.79
07/10/2026 21:57 20 18.79
07/10/2026 21:57 8 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 2 18.79
07/10/2026 21:57 77 18.79
07/10/2026 21:57 23 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 2 18.79
07/10/2026 21:57 21 18.79
07/10/2026 21:57 89 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 56 18.80
07/10/2026 21:57 5 18.79
07/10/2026 21:57 39 18.79
07/10/2026 21:57 61 18.79
07/10/2026 21:57 39 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 1 18.785
07/10/2026 21:57 100 18.785
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 64 18.79
07/10/2026 21:57 36 18.79
07/10/2026 21:57 100 18.785
07/10/2026 21:57 32 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 95 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 1 18.78
07/10/2026 21:57 53 18.78
07/10/2026 21:57 35 18.78
07/10/2026 21:57 112 18.78
07/10/2026 21:57 23 18.78
07/10/2026 21:57 135 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 42 18.78
07/10/2026 21:57 58 18.78
07/10/2026 21:57 14 18.78
07/10/2026 21:57 28 18.78
07/10/2026 21:57 2 18.78
07/10/2026 21:57 37 18.78
07/10/2026 21:57 28 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 20 18.78
07/10/2026 21:57 1 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 57 18.78
07/10/2026 21:57 43 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 5 18.78
07/10/2026 21:57 22 18.78
07/10/2026 21:57 100 18.78
07/10/2026 21:57 87 18.79
07/10/2026 21:57 13 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 7 18.79
07/10/2026 21:57 43 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 241 18.79
07/10/2026 21:57 39 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 2 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.79
07/10/2026 21:57 100 18.78
07/10/2026 21:57 88 18.78
07/10/2026 21:57 12 18.78
07/10/2026 21:57 47 18.78
07/10/2026 21:57 41 18.78
07/10/2026 21:57 6 18.78
07/10/2026 21:57 62 18.78
07/10/2026 21:57 1 18.78
07/10/2026 21:57 90 18.78
07/10/2026 21:57 1 18.78
07/10/2026 21:57 34 18.78
07/10/2026 21:57 10 18.78
07/10/2026 21:57 10 18.78
07/10/2026 21:57 100 18.775
07/10/2026 21:57 38 18.77
07/10/2026 21:57 400 18.77
07/10/2026 21:56 47 18.77
07/10/2026 21:56 10 18.77
07/10/2026 21:56 90 18.77
07/10/2026 21:56 10 18.77
07/10/2026 21:56 100 18.77
07/10/2026 21:56 43 18.77
07/10/2026 21:56 57 18.77
07/10/2026 21:56 100 18.77
07/10/2026 21:56 100 18.77
07/10/2026 21:56 100 18.77
07/10/2026 21:56 100 18.77
07/10/2026 21:56 5 18.77
07/10/2026 21:56 52 18.77
07/10/2026 21:56 100 18.775
07/10/2026 21:56 48 18.77
07/10/2026 21:56 53 18.77
07/10/2026 21:56 53 18.77
07/10/2026 21:56 2 18.77
07/10/2026 21:56 28 18.77
07/10/2026 21:56 22 18.77
07/10/2026 21:56 3 18.77
07/10/2026 21:56 53 18.77
07/10/2026 21:56 23 18.77
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 50 18.78
07/10/2026 21:56 50 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 5 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 100 18.78
07/10/2026 21:56 98 18.80
07/10/2026 21:56 1 18.80
07/10/2026 21:56 1 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 100 18.79
07/10/2026 21:56 24 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 8 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 15 18.79
07/10/2026 21:56 9 18.79
07/10/2026 21:56 43 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 28 18.79
07/10/2026 21:56 15 18.79
07/10/2026 21:56 9 18.79
07/10/2026 21:56 43 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 42 18.79
07/10/2026 21:56 58 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 4 18.79
07/10/2026 21:56 41 18.79
07/10/2026 21:56 95 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 200 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 50 18.79
07/10/2026 21:56 5 18.79
07/10/2026 21:56 53 18.79
07/10/2026 21:56 100 18.80
07/10/2026 21:56 6 18.80
07/10/2026 21:56 4 18.80
07/10/2026 21:56 1 18.80
07/10/2026 21:56 89 18.80
07/10/2026 21:56 5 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 4 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 20 18.80
07/10/2026 21:56 5 18.80
07/10/2026 21:56 5 18.80
07/10/2026 21:56 2 18.80
07/10/2026 21:56 60 18.80
07/10/2026 21:56 100 18.80
07/10/2026 21:56 2 18.80
07/10/2026 21:56 4 18.80
07/10/2026 21:56 95 18.80
07/10/2026 21:56 56 18.80
07/10/2026 21:56 44 18.80
07/10/2026 21:56 56 18.80
07/10/2026 21:56 1 18.80
07/10/2026 21:56 58 18.80
07/10/2026 21:56 42 18.80
07/10/2026 21:56 58 18.80
07/10/2026 21:56 42 18.80
07/10/2026 21:56 58 18.80
07/10/2026 21:56 100 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 200 18.79
07/10/2026 21:56 3 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 97 18.79
07/10/2026 21:56 3 18.79
07/10/2026 21:56 97 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 2 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 1 18.79
07/10/2026 21:56 101 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:56 101 18.79
07/10/2026 21:56 100 18.79
07/10/2026 21:55 100 18.79
07/10/2026 21:55 100 18.79
07/10/2026 21:55 1 18.79
07/10/2026 21:55 42 18.80
07/10/2026 21:55 58 18.80
07/10/2026 21:55 42 18.80
07/10/2026 21:55 58 18.80
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 2 18.78
07/10/2026 21:55 29 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.775
07/10/2026 21:55 100 18.78
07/10/2026 21:55 30 18.77
07/10/2026 21:55 53 18.77
07/10/2026 21:55 53 18.77
07/10/2026 21:55 53 18.77
07/10/2026 21:55 3 18.78
07/10/2026 21:55 96 18.78
07/10/2026 21:55 97 18.78
07/10/2026 21:55 3 18.78
07/10/2026 21:55 47 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 55 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 20 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 100 18.78
07/10/2026 21:55 42 18.80
07/10/2026 21:55 58 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 96 18.80
07/10/2026 21:55 3 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 100 18.79
07/10/2026 21:55 100 18.79
07/10/2026 21:55 8 18.79
07/10/2026 21:55 41 18.79
07/10/2026 21:55 5 18.79
07/10/2026 21:55 53 18.79
07/10/2026 21:55 44 18.79
07/10/2026 21:55 26 18.79
07/10/2026 21:55 46 18.79
07/10/2026 21:55 100 18.80
07/10/2026 21:55 35 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 87 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 5 18.80
07/10/2026 21:55 75 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 2 18.80
07/10/2026 21:55 1 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 87 18.80
07/10/2026 21:55 57 18.80
07/10/2026 21:55 100 18.81
07/10/2026 21:55 1 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 100 18.80
07/10/2026 21:55 1 18.79
07/10/2026 21:55 303 18.79
07/10/2026 21:55 180 18.79
07/10/2026 21:55 1 18.79
07/10/2026 21:55 16 18.79
07/10/2026 21:55 1 18.79
07/10/2026 21:55 2 18.79
07/10/2026 21:55 100 18.785
07/10/2026 21:55 200 18.78
07/10/2026 21:55 5 18.78
07/10/2026 21:55 500 18.78
07/10/2026 21:55 16 18.78
07/10/2026 21:55 52 18.78
07/10/2026 21:55 48 18.78
07/10/2026 21:55 57 18.78
07/10/2026 21:55 86 18.78
07/10/2026 21:55 28 18.77
07/10/2026 21:55 50 18.77
07/10/2026 21:55 86 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 36 18.76
07/10/2026 21:55 50 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 47 18.76
07/10/2026 21:55 153 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 53 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 100 18.76
07/10/2026 21:55 200 18.77
07/10/2026 21:55 86 18.77
07/10/2026 21:55 100 18.77
07/10/2026 21:55 100 18.77
07/10/2026 21:55 51 18.77
07/10/2026 21:55 49 18.77
07/10/2026 21:55 86 18.77
07/10/2026 21:55 100 18.77
07/10/2026 21:55 100 18.78
07/10/2026 21:55 21 18.77
07/10/2026 21:55 5 18.77
07/10/2026 21:55 6 18.77
07/10/2026 21:55 100 18.77
07/10/2026 21:55 1 18.75
07/10/2026 21:55 100 18.75
07/10/2026 21:55 117 18.75
07/10/2026 21:55 77 18.75
07/10/2026 21:55 40 18.75
07/10/2026 21:55 110 18.75
07/10/2026 21:55 1 18.75
07/10/2026 21:55 9 18.75
07/10/2026 21:55 100 18.75
07/10/2026 21:55 77 18.74
07/10/2026 21:55 50 18.74
07/10/2026 21:55 1 18.74
07/10/2026 21:55 50 18.74
07/10/2026 21:55 77 18.74
07/10/2026 21:55 23 18.75
07/10/2026 21:55 77 18.74
07/10/2026 21:55 100 18.74
07/10/2026 21:55 62 18.74
07/10/2026 21:55 200 18.74
07/10/2026 21:55 78 18.74
07/10/2026 21:55 1 18.74
07/10/2026 21:55 200 18.74
07/10/2026 21:55 100 18.75
07/10/2026 21:55 99 18.75
07/10/2026 21:55 195 18.75
07/10/2026 21:55 1 18.74
07/10/2026 21:54 100 18.73
07/10/2026 21:54 50 18.73
07/10/2026 21:54 50 18.73
07/10/2026 21:54 100 18.71
07/10/2026 21:54 100 18.70
07/10/2026 21:54 100 18.70
07/10/2026 21:54 100 18.73
07/10/2026 21:54 100 18.73
07/10/2026 21:54 5 18.73
07/10/2026 21:54 2 18.72
07/10/2026 21:54 100 18.72
07/10/2026 21:54 100 18.72
07/10/2026 21:54 20 18.71
07/10/2026 21:54 100 18.71
07/10/2026 21:54 100 18.71
07/10/2026 21:54 5 18.71
07/10/2026 21:54 200 18.70
07/10/2026 21:54 100 18.70
07/10/2026 21:54 100 18.70
07/10/2026 21:54 100 18.70
07/10/2026 21:54 5 18.70
07/10/2026 21:54 4 18.69
07/10/2026 21:54 100 18.69
07/10/2026 21:54 100 18.69
07/10/2026 21:54 200 18.69
07/10/2026 21:54 5 18.69
07/10/2026 21:54 100 18.68
07/10/2026 21:54 1 18.68
07/10/2026 21:54 2 18.68
07/10/2026 21:54 100 18.68
07/10/2026 21:54 1 18.68
07/10/2026 21:54 10 18.68
07/10/2026 21:54 74 18.68
07/10/2026 21:54 200 18.68
07/10/2026 21:54 2 18.68
07/10/2026 21:53 6 18.66
07/10/2026 21:53 122 18.66
07/10/2026 21:53 1 18.66
07/10/2026 21:53 22 18.665
07/10/2026 21:53 22 18.66
07/10/2026 21:53 78 18.66
07/10/2026 21:53 283 18.66
07/10/2026 21:53 100 18.66
07/10/2026 21:53 90 18.66
07/10/2026 21:53 100 18.66
07/10/2026 21:53 5 18.66
07/10/2026 21:53 82 18.67
07/10/2026 21:53 4 18.67
07/10/2026 21:53 87 18.67
07/10/2026 21:53 2 18.67
07/10/2026 21:53 18 18.66
07/10/2026 21:53 1 18.66
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 39 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 20 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 5 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 3 18.65
07/10/2026 21:53 3 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 100 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 100 18.65
07/10/2026 21:53 92 18.65
07/10/2026 21:53 39 18.65
07/10/2026 21:53 1 18.65
07/10/2026 21:53 8 18.645
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 6 18.65
07/10/2026 21:53 3 18.65
07/10/2026 21:53 3 18.65
07/10/2026 21:52 96 18.64
07/10/2026 21:52 100 18.65
07/10/2026 21:52 100 18.65
07/10/2026 21:52 22 18.65
07/10/2026 21:52 100 18.65
07/10/2026 21:52 8 18.65
07/10/2026 21:52 163 18.65
07/10/2026 21:52 3 18.65
07/10/2026 21:52 51 18.65
07/10/2026 21:52 115 18.65
07/10/2026 21:52 50 18.65
07/10/2026 21:52 1 18.65
07/10/2026 21:52 18 18.64
07/10/2026 21:52 100 18.64
07/10/2026 21:52 2 18.64
07/10/2026 21:52 27 18.64
07/10/2026 21:52 73 18.64
07/10/2026 21:52 100 18.64
07/10/2026 21:52 4 18.63
07/10/2026 21:52 85 18.63
07/10/2026 21:51 5 18.63
07/10/2026 21:51 25 18.63
07/10/2026 21:51 75 18.63
07/10/2026 21:51 41 18.63
07/10/2026 21:51 26 18.63
07/10/2026 21:51 100 18.63
07/10/2026 21:51 116 18.64
07/10/2026 21:51 103 18.64
07/10/2026 21:51 1 18.64
07/10/2026 21:51 54 18.64
07/10/2026 21:51 1 18.64
07/10/2026 21:51 3 18.64
07/10/2026 21:51 2 18.64
07/10/2026 21:51 40 18.63
07/10/2026 21:51 8 18.63
07/10/2026 21:51 92 18.63
07/10/2026 21:51 43 18.63
07/10/2026 21:51 57 18.63
07/10/2026 21:51 100 18.63
07/10/2026 21:51 97 18.63
07/10/2026 21:51 64 18.63
07/10/2026 21:51 100 18.63
07/10/2026 21:51 57 18.63
07/10/2026 21:51 3 18.63
07/10/2026 21:51 5 18.63
07/10/2026 21:51 5 18.63
07/10/2026 21:51 100 18.63
07/10/2026 21:51 20 18.63
07/10/2026 21:51 67 18.63
07/10/2026 21:51 33 18.63
07/10/2026 21:51 100 18.63
07/10/2026 21:51 21 18.63
07/10/2026 21:51 286 18.63
07/10/2026 21:51 1 18.63
07/10/2026 21:51 1 18.63
07/10/2026 21:50 10 18.63
07/10/2026 21:50 20 18.62
07/10/2026 21:50 2 18.61
07/10/2026 21:50 20 18.61
07/10/2026 21:50 8 18.60
07/10/2026 21:50 20 18.60
07/10/2026 21:50 60 18.59
07/10/2026 21:50 186 18.59
07/10/2026 21:50 1 18.59
07/10/2026 21:50 100 18.59
07/10/2026 21:50 20 18.59
07/10/2026 21:50 20 18.58
07/10/2026 21:50 10 18.57
07/10/2026 21:50 10 18.57
07/10/2026 21:50 20 18.56
07/10/2026 21:50 20 18.555
07/10/2026 21:50 50 18.555
07/10/2026 21:50 1 18.555
07/10/2026 21:50 100 18.55
07/10/2026 21:50 1 18.54
07/10/2026 21:50 1 18.55
07/10/2026 21:50 1 18.54
07/10/2026 21:50 1 18.53
07/10/2026 21:50 20 18.54
07/10/2026 21:50 10 18.55
07/10/2026 21:50 20 18.55
07/10/2026 21:50 2 18.55
07/10/2026 21:50 24 18.55
07/10/2026 21:50 76 18.55
07/10/2026 21:50 46 18.54
07/10/2026 21:50 2 18.52
07/10/2026 21:50 100 18.54
07/10/2026 21:50 28 18.54
07/10/2026 21:50 100 18.54
07/10/2026 21:50 100 18.54
07/10/2026 21:50 28 18.54
07/10/2026 21:50 19 18.54
07/10/2026 21:50 24 18.54
07/10/2026 21:50 47 18.54
07/10/2026 21:50 1 18.54
07/10/2026 21:50 1 18.54
07/10/2026 21:50 1 18.54
07/10/2026 21:50 3 18.54
07/10/2026 21:50 26 18.53
07/10/2026 21:50 100 18.53
07/10/2026 21:50 100 18.53
07/10/2026 21:50 100 18.53
07/10/2026 21:50 18 18.53
07/10/2026 21:50 86 18.53
07/10/2026 21:50 14 18.53
07/10/2026 21:50 20 18.53
07/10/2026 21:50 100 18.53
07/10/2026 21:50 100 18.53
07/10/2026 21:50 5 18.52
07/10/2026 21:50 80 18.52
07/10/2026 21:50 86 18.52
07/10/2026 21:50 36 18.52
07/10/2026 21:50 19 18.52
07/10/2026 21:50 70 18.52
07/10/2026 21:48 100 18.51
07/10/2026 21:48 82 18.51
07/10/2026 21:48 18 18.51
07/10/2026 21:48 13 18.51
07/10/2026 21:48 23 18.51
07/10/2026 21:48 9 18.51
07/10/2026 21:48 2 18.51
07/10/2026 21:48 3 18.51
07/10/2026 21:48 100 18.51
07/10/2026 21:48 100 18.51
07/10/2026 21:48 100 18.51
07/10/2026 21:48 8 18.51
07/10/2026 21:48 5 18.52
07/10/2026 21:48 53 18.52
07/10/2026 21:48 1 18.52
07/10/2026 21:48 9 18.52
07/10/2026 21:48 18 18.52
07/10/2026 21:48 100 18.52
07/10/2026 21:47 3 18.53
07/10/2026 21:47 100 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 2 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 9 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:47 1 18.53
07/10/2026 21:46 1 18.53
07/10/2026 21:46 1 18.53
07/10/2026 21:46 70 18.53
07/10/2026 21:46 1 18.53
07/10/2026 21:45 43 18.52
07/10/2026 21:45 22 18.54
07/10/2026 21:45 100 18.54
07/10/2026 21:45 29 18.54
07/10/2026 21:45 43 18.55
07/10/2026 21:45 26 18.55
07/10/2026 21:45 26 18.55
07/10/2026 21:45 100 18.55
07/10/2026 21:45 40 18.55
07/10/2026 21:45 100 18.56
07/10/2026 21:45 100 18.56
07/10/2026 21:45 100 18.56
07/10/2026 21:45 10 18.56
07/10/2026 21:45 1 18.56
07/10/2026 21:45 53 18.56
07/10/2026 21:45 3 18.56
07/10/2026 21:45 16 18.56
07/10/2026 21:44 6 18.57
07/10/2026 21:44 100 18.57
07/10/2026 21:44 54 18.57
07/10/2026 21:42 3 18.58
07/10/2026 21:42 20 18.58
07/10/2026 21:42 6 18.58
07/10/2026 21:42 52 18.58
07/10/2026 21:42 27 18.58
07/10/2026 21:42 23 18.58
07/10/2026 21:42 100 18.58
07/10/2026 21:42 22 18.58
07/10/2026 21:42 14 18.58
07/10/2026 21:41 100 18.58
07/10/2026 21:41 60 18.58
07/10/2026 21:41 6 18.58
07/10/2026 21:41 80 18.58
07/10/2026 21:41 20 18.58
07/10/2026 21:41 80 18.58
07/10/2026 21:41 20 18.58
07/10/2026 21:41 80 18.57
07/10/2026 21:41 20 18.57
07/10/2026 21:41 100 18.57
07/10/2026 21:41 100 18.57
07/10/2026 21:41 100 18.57
07/10/2026 21:41 1 18.57
07/10/2026 21:41 18 18.57
07/10/2026 21:41 2 18.57
07/10/2026 21:40 24 18.56
07/10/2026 21:40 56 18.56
07/10/2026 21:39 2 18.56
07/10/2026 21:39 98 18.56
07/10/2026 21:39 100 18.56
07/10/2026 21:39 60 18.56
07/10/2026 21:39 28 18.56
07/10/2026 21:39 20 18.56
07/10/2026 21:39 2 18.55
07/10/2026 21:39 30 18.55
07/10/2026 21:38 20 18.55
07/10/2026 21:37 50 18.54
07/10/2026 21:37 50 18.55
07/10/2026 21:37 100 18.555
07/10/2026 21:37 150 18.555
07/10/2026 21:37 1 18.54
07/10/2026 21:37 80 18.54
07/10/2026 21:37 1 18.54
07/10/2026 21:37 80 18.54
07/10/2026 21:37 2 18.54
07/10/2026 21:37 98 18.54
07/10/2026 21:37 3 18.54
07/10/2026 21:37 100 18.54
07/10/2026 21:37 100 18.54
07/10/2026 21:37 100 18.55
07/10/2026 21:37 100 18.55
07/10/2026 21:37 6 18.55
07/10/2026 21:37 7 18.55
07/10/2026 21:37 3 18.55
07/10/2026 21:37 100 18.55
07/10/2026 21:37 7 18.55
07/10/2026 21:37 76 18.55
07/10/2026 21:36 54 18.55
07/10/2026 21:36 80 18.55
07/10/2026 21:36 1 18.55
07/10/2026 21:36 4 18.55
07/10/2026 21:36 11 18.55
07/10/2026 21:36 100 18.55
07/10/2026 21:36 20 18.55
07/10/2026 21:36 200 18.55
07/10/2026 21:36 12 18.55
07/10/2026 21:35 2 18.54
07/10/2026 21:34 1 18.53
07/10/2026 21:34 5 18.52
07/10/2026 21:34 200 18.52
07/10/2026 21:34 98 18.51
07/10/2026 21:34 2 18.51
07/10/2026 21:34 40 18.50
07/10/2026 21:34 39 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 16 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 12 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 100 18.50
07/10/2026 21:34 1 18.50
07/10/2026 21:34 129 18.50
07/10/2026 21:34 87 18.50
07/10/2026 21:32 100 18.50
07/10/2026 21:32 100 18.50
07/10/2026 21:32 90 18.51
07/10/2026 21:32 100 18.51
07/10/2026 21:32 100 18.51
07/10/2026 21:32 129 18.51
07/10/2026 21:32 71 18.51
07/10/2026 21:32 100 18.51
07/10/2026 21:32 100 18.52
07/10/2026 21:32 100 18.52
07/10/2026 21:32 100 18.52
07/10/2026 21:32 20 18.52
07/10/2026 21:32 23 18.52
07/10/2026 21:32 3 18.51
07/10/2026 21:31 1 18.51
07/10/2026 21:31 35 18.50
07/10/2026 21:31 100 18.50
07/10/2026 21:31 100 18.50
07/10/2026 21:31 27 18.51
07/10/2026 21:31 200 18.51
07/10/2026 21:31 100 18.51
07/10/2026 21:31 100 18.51
07/10/2026 21:31 150 18.52
07/10/2026 21:31 100 18.52
07/10/2026 21:31 1 18.52
07/10/2026 21:31 1 18.52
07/10/2026 21:31 4 18.52
07/10/2026 21:31 1 18.52
07/10/2026 21:31 70 18.52
07/10/2026 21:31 8 18.52
07/10/2026 21:31 22 18.52
07/10/2026 21:31 2 18.52
07/10/2026 21:31 2 18.52
07/10/2026 21:31 80 18.52
07/10/2026 21:31 2 18.52
07/10/2026 21:31 100 18.52
07/10/2026 21:31 26 18.52
07/10/2026 21:31 100 18.52
07/10/2026 21:31 100 18.52
07/10/2026 21:30 30 18.54
07/10/2026 21:30 27 18.55
07/10/2026 21:30 100 18.55
07/10/2026 21:30 200 18.56
07/10/2026 21:30 100 18.57
07/10/2026 21:30 100 18.57
07/10/2026 21:30 100 18.57
07/10/2026 21:30 21 18.57
07/10/2026 21:30 5 18.57
07/10/2026 21:30 104 18.57
07/10/2026 21:30 100 18.57
07/10/2026 21:30 100 18.57
07/10/2026 21:30 68 18.57
07/10/2026 21:30 33 18.58
07/10/2026 21:30 140 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 168 18.58
07/10/2026 21:30 143 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 25 18.58
07/10/2026 21:30 150 18.58
07/10/2026 21:30 74 18.58
07/10/2026 21:30 26 18.58
07/10/2026 21:30 70 18.58
07/10/2026 21:30 70 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 25 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 32 18.57
07/10/2026 21:30 83 18.57
07/10/2026 21:30 83 18.58
07/10/2026 21:30 100 18.58
07/10/2026 21:30 83 18.58
07/10/2026 21:30 100 18.57
07/10/2026 21:30 100 18.57
07/10/2026 21:30 11 18.57
07/10/2026 21:30 4 18.57
07/10/2026 21:30 22 18.57
07/10/2026 21:30 100 18.58
07/10/2026 21:30 83 18.58
07/10/2026 21:30 83 18.59
07/10/2026 21:30 50 18.59
07/10/2026 21:30 200 18.59
07/10/2026 21:30 50 18.59
07/10/2026 21:30 150 18.59
07/10/2026 21:30 83 18.59
07/10/2026 21:30 150 18.58
07/10/2026 21:30 50 18.58
07/10/2026 21:30 22 18.58
07/10/2026 21:30 21 18.58
07/10/2026 21:30 100 18.59
07/10/2026 21:30 27 18.59
07/10/2026 21:30 7 18.59
07/10/2026 21:30 6 18.59
07/10/2026 21:30 194 18.59
07/10/2026 21:30 7 18.59
07/10/2026 21:30 100 18.59
07/10/2026 21:30 200 18.59
07/10/2026 21:30 100 18.615
07/10/2026 21:30 200 18.615
07/10/2026 21:27 29 18.63
07/10/2026 21:27 24 18.63
07/10/2026 21:27 90 18.63
07/10/2026 21:27 1 18.63
07/10/2026 21:27 9 18.63
07/10/2026 21:27 1 18.63
07/10/2026 21:27 66 18.63
07/10/2026 21:26 33 18.63
07/10/2026 21:26 4 18.63
07/10/2026 21:26 1 18.63
07/10/2026 21:26 1 18.63
07/10/2026 21:26 155 18.645
07/10/2026 21:26 200 18.64
07/10/2026 21:26 1 18.64
07/10/2026 21:26 6 18.64
07/10/2026 21:26 1 18.64
07/10/2026 21:26 1 18.64
07/10/2026 21:26 100 18.64
07/10/2026 21:26 11 18.64
07/10/2026 21:26 1 18.64
07/10/2026 21:26 100 18.64
07/10/2026 21:26 100 18.64
07/10/2026 21:26 100 18.64
07/10/2026 21:26 30 18.64
07/10/2026 21:26 48 18.64
07/10/2026 21:26 60 18.65
07/10/2026 21:26 50 18.655
07/10/2026 21:23 100 18.65
07/10/2026 21:23 50 18.65
07/10/2026 21:23 1 18.65
07/10/2026 21:23 3 18.65
07/10/2026 21:23 6 18.65
07/10/2026 21:23 4 18.65
07/10/2026 21:23 6 18.65
07/10/2026 21:23 2 18.65
07/10/2026 21:23 77 18.65
07/10/2026 21:23 100 18.65
07/10/2026 21:23 46 18.66
07/10/2026 21:22 15 18.67
07/10/2026 21:22 17 18.67
07/10/2026 21:22 21 18.67
07/10/2026 21:22 2 18.68
07/10/2026 21:22 6 18.68
07/10/2026 21:22 15 18.68
07/10/2026 21:22 100 18.68
07/10/2026 21:22 100 18.68
07/10/2026 21:22 1 18.68
07/10/2026 21:22 21 18.68
07/10/2026 21:22 100 18.68
07/10/2026 21:22 10 18.69
07/10/2026 21:22 1 18.69
07/10/2026 21:22 60 18.69
07/10/2026 21:22 100 18.69
07/10/2026 21:22 8 18.69
07/10/2026 21:22 100 18.69
07/10/2026 21:22 20 18.69
07/10/2026 21:22 9 18.69
07/10/2026 21:22 70 18.69
07/10/2026 21:22 100 18.69
07/10/2026 21:22 10 18.69
07/10/2026 21:18 62 18.68
07/10/2026 21:18 2 18.69
07/10/2026 21:18 12 18.69
07/10/2026 21:18 62 18.69
07/10/2026 21:18 27 18.69
07/10/2026 21:18 12 18.69
07/10/2026 21:18 50 18.69
07/10/2026 21:18 32 18.69
07/10/2026 21:18 2 18.69
07/10/2026 21:18 6 18.69
07/10/2026 21:18 2 18.69
07/10/2026 21:18 7 18.69
07/10/2026 21:18 2 18.69
07/10/2026 21:18 26 18.69
07/10/2026 21:18 10 18.69
07/10/2026 21:18 71 18.69
07/10/2026 21:18 2 18.69
07/10/2026 21:18 80 18.69
07/10/2026 21:18 36 18.69
07/10/2026 21:18 191 18.69
07/10/2026 21:18 9 18.69
07/10/2026 21:18 18 18.69
07/10/2026 21:18 9 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 77 18.69
07/10/2026 21:18 4 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 96 18.69
07/10/2026 21:18 4 18.69
07/10/2026 21:18 2 18.69
07/10/2026 21:18 19 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 300 18.68
07/10/2026 21:18 2 18.68
07/10/2026 21:18 2 18.68
07/10/2026 21:18 100 18.68
07/10/2026 21:18 41 18.68
07/10/2026 21:18 2 18.68
07/10/2026 21:18 41 18.68
07/10/2026 21:18 100 18.69
07/10/2026 21:18 6 18.69
07/10/2026 21:18 100 18.69
07/10/2026 21:18 200 18.69
07/10/2026 21:17 100 18.70
07/10/2026 21:17 100 18.70
07/10/2026 21:17 10 18.70
07/10/2026 21:15 100 18.70
07/10/2026 21:15 57 18.695
07/10/2026 21:15 11 18.69
07/10/2026 21:15 10 18.69
07/10/2026 21:15 10 18.69
07/10/2026 21:15 45 18.68
07/10/2026 21:15 1 18.68
07/10/2026 21:15 1 18.68
07/10/2026 21:15 100 18.68
07/10/2026 21:15 1 18.68
07/10/2026 21:13 100 18.67
07/10/2026 21:13 94 18.67
07/10/2026 21:13 100 18.67
07/10/2026 21:13 10 18.67
07/10/2026 21:13 3 18.67
07/10/2026 21:13 100 18.67
07/10/2026 21:13 100 18.67
07/10/2026 21:13 200 18.67
07/10/2026 21:13 1 18.67
07/10/2026 21:12 1 18.68
07/10/2026 21:12 94 18.68
07/10/2026 21:12 51 18.68
07/10/2026 21:12 80 18.68
07/10/2026 21:12 10 18.68
07/10/2026 21:12 10 18.68
07/10/2026 21:12 5 18.67
07/10/2026 21:12 10 18.67
07/10/2026 21:12 10 18.67
07/10/2026 21:12 60 18.66
07/10/2026 21:12 10 18.66
07/10/2026 21:12 16 18.66
07/10/2026 21:12 60 18.66
07/10/2026 21:12 70 18.66
07/10/2026 21:12 100 18.66
07/10/2026 21:12 23 18.66
07/10/2026 21:12 34 18.66
07/10/2026 21:12 20 18.66
07/10/2026 21:10 19 18.65
07/10/2026 21:10 9 18.65
07/10/2026 21:08 68 18.65
07/10/2026 21:07 2 18.64
07/10/2026 21:07 94 18.64
07/10/2026 21:07 87 18.65
07/10/2026 21:07 1 18.65
07/10/2026 21:07 29 18.64
07/10/2026 21:07 18 18.64
07/10/2026 21:07 100 18.64
07/10/2026 21:07 10 18.64
07/10/2026 21:07 6 18.64
07/10/2026 21:07 70 18.63
07/10/2026 21:07 100 18.63
07/10/2026 21:07 10 18.63
07/10/2026 21:05 10 18.62
07/10/2026 21:05 1 18.62
07/10/2026 21:05 70 18.62
07/10/2026 21:05 100 18.62
07/10/2026 21:05 100 18.62
07/10/2026 21:04 100 18.61
07/10/2026 21:04 200 18.61
07/10/2026 21:04 6 18.62
07/10/2026 21:04 2 18.62
07/10/2026 21:04 1 18.62
07/10/2026 21:04 3 18.63
07/10/2026 21:04 75 18.63
07/10/2026 21:04 25 18.63
07/10/2026 21:04 5 18.63
07/10/2026 21:04 92 18.63
07/10/2026 21:04 100 18.63
07/10/2026 21:04 26 18.63
07/10/2026 21:04 2 18.63
07/10/2026 21:04 100 18.63
07/10/2026 21:04 100 18.63
07/10/2026 21:04 200 18.63
07/10/2026 21:03 70 18.63
07/10/2026 21:03 100 18.63
07/10/2026 21:03 100 18.63
07/10/2026 21:03 30 18.63
07/10/2026 21:03 1 18.63
07/10/2026 21:01 1 18.62
07/10/2026 21:01 8 18.62
07/10/2026 21:01 3 18.62
07/10/2026 21:01 3 18.61
07/10/2026 21:01 10 18.61
07/10/2026 21:01 100 18.61
07/10/2026 21:01 1 18.61
07/10/2026 21:01 54 18.61
07/10/2026 21:01 100 18.61
07/10/2026 20:59 58 18.61
07/10/2026 20:59 42 18.61
07/10/2026 20:59 7 18.61
07/10/2026 20:59 100 18.61
07/10/2026 20:59 79 18.615
07/10/2026 20:59 54 18.61
07/10/2026 20:59 20 18.61
07/10/2026 20:59 1 18.60
07/10/2026 20:59 5 18.60
07/10/2026 20:59 100 18.60
07/10/2026 20:59 21 18.60
07/10/2026 20:59 99 18.60
07/10/2026 20:59 1 18.60
07/10/2026 20:59 99 18.60
07/10/2026 20:58 100 18.60
07/10/2026 20:58 100 18.60
07/10/2026 20:58 10 18.60
07/10/2026 20:58 30 18.60
07/10/2026 20:58 60 18.60
07/10/2026 20:58 40 18.60
07/10/2026 20:58 60 18.60
07/10/2026 20:57 12 18.605
07/10/2026 20:56 100 18.61
07/10/2026 20:56 100 18.61
07/10/2026 20:56 100 18.61
07/10/2026 20:56 100 18.61
07/10/2026 20:56 1 18.61
07/10/2026 20:56 3 18.61
07/10/2026 20:56 8 18.61
07/10/2026 20:56 7 18.61
07/10/2026 20:56 31 18.61
07/10/2026 20:56 100 18.62
07/10/2026 20:56 100 18.62
07/10/2026 20:56 100 18.62
07/10/2026 20:56 80 18.62
07/10/2026 20:56 300 18.62
07/10/2026 20:56 12 18.62
07/10/2026 20:56 2 18.62
07/10/2026 20:56 10 18.62
07/10/2026 20:56 48 18.61
07/10/2026 20:56 2 18.61
07/10/2026 20:56 50 18.61
07/10/2026 20:56 100 18.61
07/10/2026 20:56 4 18.61
07/10/2026 20:56 10 18.61
07/10/2026 20:56 10 18.61
07/10/2026 20:56 100 18.60
07/10/2026 20:56 100 18.60
07/10/2026 20:56 28 18.60
07/10/2026 20:56 1 18.60
07/10/2026 20:56 10 18.60
07/10/2026 20:56 5 18.60
07/10/2026 20:56 5 18.60
07/10/2026 20:56 10 18.59
07/10/2026 20:56 10 18.59
07/10/2026 20:56 95 18.59
07/10/2026 20:56 5 18.59
07/10/2026 20:54 100 18.58
07/10/2026 20:52 100 18.58
07/10/2026 20:50 51 18.58
07/10/2026 20:50 221 18.58
07/10/2026 20:50 4 18.58
07/10/2026 20:49 22 18.59
07/10/2026 20:49 90 18.59
07/10/2026 20:49 90 18.59
07/10/2026 20:49 15 18.58
07/10/2026 20:49 100 18.58
07/10/2026 20:49 16 18.58
07/10/2026 20:49 90 18.59
07/10/2026 20:49 73 18.59
07/10/2026 20:49 73 18.58
07/10/2026 20:49 80 18.59
07/10/2026 20:49 100 18.59
07/10/2026 20:49 2 18.59
07/10/2026 20:49 5 18.59
07/10/2026 20:49 46 18.59
07/10/2026 20:49 9 18.59
07/10/2026 20:49 10 18.59
07/10/2026 20:48 2 18.58
07/10/2026 20:47 62 18.59
07/10/2026 20:47 36 18.59
07/10/2026 20:47 1 18.59
07/10/2026 20:45 1 18.58
07/10/2026 20:45 1 18.58
07/10/2026 20:45 5 18.58
07/10/2026 20:44 50 18.585
07/10/2026 20:44 11 18.58
07/10/2026 20:44 10 18.58
07/10/2026 20:44 60 18.57
07/10/2026 20:44 10 18.57
07/10/2026 20:44 100 18.57
07/10/2026 20:44 3 18.57
07/10/2026 20:44 10 18.57
07/10/2026 20:44 120 18.56
07/10/2026 20:44 100 18.56
07/10/2026 20:44 100 18.56
07/10/2026 20:44 100 18.55
07/10/2026 20:44 5 18.55
07/10/2026 20:44 7 18.55
07/10/2026 20:44 1 18.55
07/10/2026 20:44 2 18.55
07/10/2026 20:44 100 18.55
07/10/2026 20:44 1 18.55
07/10/2026 20:44 36 18.55
07/10/2026 20:44 4 18.55
07/10/2026 20:44 1 18.55
07/10/2026 20:44 1 18.55
07/10/2026 20:44 140 18.55
07/10/2026 20:44 1 18.55
07/10/2026 20:44 100 18.55
07/10/2026 20:44 91 18.55
07/10/2026 20:44 164 18.55
07/10/2026 20:44 36 18.55
07/10/2026 20:40 100 18.54
07/10/2026 20:40 33 18.54
07/10/2026 20:40 67 18.54
07/10/2026 20:40 34 18.54
07/10/2026 20:40 27 18.54
07/10/2026 20:40 100 18.54
07/10/2026 20:40 8 18.54
07/10/2026 20:40 6 18.54
07/10/2026 20:40 100 18.54
07/10/2026 20:40 6 18.54
07/10/2026 20:40 98 18.54
07/10/2026 20:40 2 18.54
07/10/2026 20:38 50 18.555
07/10/2026 20:37 10 18.555
07/10/2026 20:34 208 18.56
07/10/2026 20:34 214 18.56
07/10/2026 20:34 2 18.56
07/10/2026 20:34 70 18.56
07/10/2026 20:34 70 18.56
07/10/2026 20:34 500 18.55
07/10/2026 20:34 100 18.55
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 2 18.53
07/10/2026 20:34 2 18.53
07/10/2026 20:34 1 18.53
07/10/2026 20:34 27 18.53
07/10/2026 20:33 27 18.55
07/10/2026 20:33 31 18.55
07/10/2026 20:33 100 18.55
07/10/2026 20:33 27 18.57
07/10/2026 20:33 200 18.57
07/10/2026 20:33 4 18.57
07/10/2026 20:33 4 18.57
07/10/2026 20:33 1 18.57
07/10/2026 20:33 3 18.57
07/10/2026 20:33 1 18.57
07/10/2026 20:33 1 18.57
07/10/2026 20:33 96 18.57
07/10/2026 20:33 4 18.57
07/10/2026 20:33 2 18.57
07/10/2026 20:33 1 18.57
07/10/2026 20:33 13 18.57
07/10/2026 20:32 25 18.58
07/10/2026 20:32 14 18.58
07/10/2026 20:32 22 18.58
07/10/2026 20:32 23 18.58
07/10/2026 20:32 32 18.58
07/10/2026 20:32 100 18.59
07/10/2026 20:32 14 18.59
07/10/2026 20:32 100 18.59
07/10/2026 20:32 3 18.59
07/10/2026 20:32 6 18.59
07/10/2026 20:32 14 18.60
07/10/2026 20:32 19 18.60
07/10/2026 20:32 1 18.60
07/10/2026 20:31 2 18.60
07/10/2026 20:31 100 18.60
07/10/2026 20:31 2 18.60
07/10/2026 20:31 65 18.60
07/10/2026 20:31 35 18.60
07/10/2026 20:29 21 18.59
07/10/2026 20:29 10 18.59
07/10/2026 20:29 1 18.585
07/10/2026 20:29 180 18.58
07/10/2026 20:29 11 18.58
07/10/2026 20:29 2 18.58
07/10/2026 20:29 1 18.57
07/10/2026 20:29 100 18.57
07/10/2026 20:29 100 18.57
07/10/2026 20:29 42 18.57
07/10/2026 20:29 21 18.56
07/10/2026 20:29 33 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 4 18.54
07/10/2026 20:29 29 18.54
07/10/2026 20:29 4 18.54
07/10/2026 20:29 11 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 400 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 33 18.55
07/10/2026 20:29 6 18.55
07/10/2026 20:29 27 18.55
07/10/2026 20:29 67 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 33 18.55
07/10/2026 20:29 67 18.55
07/10/2026 20:29 27 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 100 18.55
07/10/2026 20:29 100 18.54
07/10/2026 20:29 5 18.54
07/10/2026 20:29 2 18.54
07/10/2026 20:29 6 18.54
07/10/2026 20:29 19 18.54
07/10/2026 20:29 81 18.54
07/10/2026 20:27 2 18.56
07/10/2026 20:26 100 18.555
07/10/2026 20:25 5 18.55
07/10/2026 20:25 100 18.55
07/10/2026 20:24 50 18.535
07/10/2026 20:24 25 18.54
07/10/2026 20:24 100 18.53
07/10/2026 20:24 100 18.53
07/10/2026 20:24 80 18.53
07/10/2026 20:24 20 18.53
07/10/2026 20:24 4 18.53
07/10/2026 20:23 54 18.54
07/10/2026 20:23 9 18.56
07/10/2026 20:23 1 18.56
07/10/2026 20:20 2 18.545
07/10/2026 20:20 100 18.56
07/10/2026 20:20 4 18.57
07/10/2026 20:20 1 18.57
07/10/2026 20:20 6 18.57
07/10/2026 20:20 100 18.57
07/10/2026 20:20 100 18.57
07/10/2026 20:20 1 18.585
07/10/2026 20:20 50 18.585
07/10/2026 20:20 34 18.585
07/10/2026 20:19 22 18.59
07/10/2026 20:19 257 18.60
07/10/2026 20:19 4 18.60
07/10/2026 20:19 100 18.60
07/10/2026 20:19 200 18.60
07/10/2026 20:19 5 18.60
07/10/2026 20:18 16 18.61
07/10/2026 20:18 1 18.61
07/10/2026 20:18 1 18.61
07/10/2026 20:18 1 18.61
07/10/2026 20:18 1 18.61
07/10/2026 20:18 1 18.61
07/10/2026 20:18 63 18.61
07/10/2026 20:18 2 18.615
07/10/2026 20:18 64 18.615
07/10/2026 20:18 50 18.62
07/10/2026 20:18 50 18.62
07/10/2026 20:18 400 18.62
07/10/2026 20:18 78 18.62
07/10/2026 20:18 62 18.62
07/10/2026 20:18 70 18.62
07/10/2026 20:18 5 18.62
07/10/2026 20:18 25 18.62
07/10/2026 20:18 100 18.61
07/10/2026 20:18 100 18.61
07/10/2026 20:18 100 18.62
07/10/2026 20:18 100 18.62
07/10/2026 20:18 4 18.62
07/10/2026 20:18 200 18.62
07/10/2026 20:15 100 18.645
07/10/2026 20:13 2 18.63
07/10/2026 20:13 6 18.65
07/10/2026 20:13 47 18.65
07/10/2026 20:13 53 18.65
07/10/2026 20:13 46 18.65
07/10/2026 20:13 27 18.65
07/10/2026 20:13 33 18.65
07/10/2026 20:13 47 18.67
07/10/2026 20:13 100 18.67
07/10/2026 20:13 593 18.67
07/10/2026 20:13 55 18.67
07/10/2026 20:13 44 18.67
07/10/2026 20:13 100 18.68
07/10/2026 20:13 5 18.68
07/10/2026 20:13 50 18.68
07/10/2026 20:13 5 18.68
07/10/2026 20:13 25 18.68
07/10/2026 20:13 25 18.67
07/10/2026 20:13 100 18.67
07/10/2026 20:13 46 18.67
07/10/2026 20:13 100 18.66
07/10/2026 20:13 6 18.66
07/10/2026 20:13 100 18.66
07/10/2026 20:13 3 18.66
07/10/2026 20:13 78 18.66
07/10/2026 20:12 100 18.675
07/10/2026 20:12 100 18.675
07/10/2026 20:12 43 18.675
07/10/2026 20:12 150 18.675
07/10/2026 20:12 100 18.675
07/10/2026 20:12 7 18.66
07/10/2026 20:11 6 18.67
07/10/2026 20:11 2 18.67
07/10/2026 20:11 2 18.67
07/10/2026 20:11 100 18.66
07/10/2026 20:11 30 18.65
07/10/2026 20:11 100 18.64
07/10/2026 20:11 100 18.64
07/10/2026 20:09 2 18.61
07/10/2026 20:09 9 18.61
07/10/2026 20:09 140 18.61
07/10/2026 20:09 2 18.61
07/10/2026 20:09 35 18.61
07/10/2026 20:09 30 18.61
07/10/2026 20:09 82 18.61
07/10/2026 20:09 204 18.61
07/10/2026 20:08 2 18.595
07/10/2026 20:07 1 18.595
07/10/2026 20:07 1 18.595
07/10/2026 20:07 1 18.595
07/10/2026 20:06 1 18.595
07/10/2026 20:06 1 18.595
07/10/2026 20:06 1 18.595
07/10/2026 20:06 1 18.595
07/10/2026 20:06 1 18.595
07/10/2026 20:05 100 18.595
07/10/2026 20:05 100 18.61
07/10/2026 20:05 6 18.61
07/10/2026 20:05 94 18.61
07/10/2026 20:05 6 18.61
07/10/2026 20:05 100 18.61
07/10/2026 20:05 100 18.61
07/10/2026 20:05 100 18.61
07/10/2026 20:05 101 18.61
07/10/2026 20:05 35 18.61
07/10/2026 20:05 100 18.62
07/10/2026 20:05 100 18.62
07/10/2026 20:04 1 18.60
07/10/2026 20:04 15 18.60
07/10/2026 20:04 1 18.60
07/10/2026 20:04 30 18.60
07/10/2026 20:04 100 18.59
07/10/2026 20:04 63 18.59
07/10/2026 20:04 298 18.59
07/10/2026 20:04 2 18.59
07/10/2026 20:03 29 18.61
07/10/2026 20:03 30 18.62
07/10/2026 20:03 40 18.62
07/10/2026 20:02 60 18.62
07/10/2026 20:01 4 18.62
07/10/2026 20:01 83 18.64
07/10/2026 20:01 17 18.64
07/10/2026 20:01 46 18.65
07/10/2026 20:01 99 18.65
07/10/2026 20:01 1 18.65
07/10/2026 20:00 1 18.67
07/10/2026 20:00 3 18.665
07/10/2026 20:00 70 18.64
07/10/2026 20:00 100 18.66
07/10/2026 20:00 100 18.66
07/10/2026 20:00 100 18.67
07/10/2026 19:59 20 18.71
07/10/2026 19:59 96 18.72
07/10/2026 19:59 1 18.72
07/10/2026 19:59 200 18.72
07/10/2026 19:59 21 18.72
07/10/2026 19:59 68 18.74
07/10/2026 19:57 53 18.75
07/10/2026 19:57 1 18.74
07/10/2026 19:57 100 18.74
07/10/2026 19:57 17 18.74
07/10/2026 19:57 42 18.74
07/10/2026 19:57 58 18.74
07/10/2026 19:57 1 18.75
07/10/2026 19:57 50 18.765
07/10/2026 19:57 50 18.765
07/10/2026 19:54 33 18.765
07/10/2026 19:54 2 18.76
07/10/2026 19:51 20 18.76
07/10/2026 19:51 2 18.75
07/10/2026 19:51 100 18.73
07/10/2026 19:51 6 18.75
07/10/2026 19:51 100 18.78
07/10/2026 19:51 100 18.78
07/10/2026 19:51 100 18.78
07/10/2026 19:51 100 18.78
07/10/2026 19:51 50 18.78
07/10/2026 19:51 150 18.78
07/10/2026 19:51 50 18.78
07/10/2026 19:51 50 18.78
07/10/2026 19:51 100 18.78
07/10/2026 19:51 2 18.78
07/10/2026 19:51 100 18.79
07/10/2026 19:51 6 18.78
07/10/2026 19:51 8 18.78
07/10/2026 19:51 3 18.78
07/10/2026 19:51 25 18.80
07/10/2026 19:51 2 18.80
07/10/2026 19:51 25 18.82
07/10/2026 19:51 22 18.81
07/10/2026 19:51 6 18.81
07/10/2026 19:51 100 18.81
07/10/2026 19:51 2 18.82
07/10/2026 19:51 2 18.82
07/10/2026 19:51 4 18.82
07/10/2026 19:51 41 18.82
07/10/2026 19:50 100 18.84
07/10/2026 19:50 100 18.84
07/10/2026 19:49 2 18.85
07/10/2026 19:49 44 18.85
07/10/2026 19:49 20 18.85
07/10/2026 19:49 12 18.84
07/10/2026 19:49 4 18.84
07/10/2026 19:49 10 18.84
07/10/2026 19:49 4 18.84
07/10/2026 19:48 3 18.84
07/10/2026 19:46 100 18.83
07/10/2026 19:46 3 18.84
07/10/2026 19:45 10 18.83
07/10/2026 19:45 47 18.83
07/10/2026 19:45 10 18.82
07/10/2026 19:45 100 18.82
07/10/2026 19:45 10 18.82
07/10/2026 19:45 100 18.82
07/10/2026 19:45 1 18.82
07/10/2026 19:45 100 18.82
07/10/2026 19:45 4 18.81
07/10/2026 19:45 30 18.81
07/10/2026 19:45 15 18.81
07/10/2026 19:45 1 18.81
07/10/2026 19:45 4 18.81
07/10/2026 19:45 1 18.80
07/10/2026 19:45 10 18.80
07/10/2026 19:45 2 18.80
07/10/2026 19:43 100 18.795
07/10/2026 19:43 100 18.795
07/10/2026 19:43 10 18.79
07/10/2026 19:43 17 18.79
07/10/2026 19:43 10 18.79
07/10/2026 19:43 100 18.79
07/10/2026 19:43 100 18.78
07/10/2026 19:43 1 18.78
07/10/2026 19:43 1 18.78
07/10/2026 19:43 100 18.78
07/10/2026 19:43 10 18.78
07/10/2026 19:43 10 18.77
07/10/2026 19:43 10 18.77
07/10/2026 19:43 32 18.76
07/10/2026 19:43 9 18.76
07/10/2026 19:43 1 18.76
07/10/2026 19:43 5 18.75
07/10/2026 19:43 1 18.75
07/10/2026 19:43 100 18.75
07/10/2026 19:43 44 18.75
07/10/2026 19:43 5 18.75
07/10/2026 19:43 60 18.74
07/10/2026 19:43 2 18.74
07/10/2026 19:43 5 18.74
07/10/2026 19:43 10 18.74
07/10/2026 19:43 2 18.73
07/10/2026 19:43 1 18.73
07/10/2026 19:43 1 18.73
07/10/2026 19:43 2 18.73
07/10/2026 19:43 3 18.73
07/10/2026 19:42 1 18.73
07/10/2026 19:42 1 18.73
07/10/2026 19:41 2 18.72
07/10/2026 19:40 3 18.73
07/10/2026 19:40 100 18.725
07/10/2026 19:39 90 18.71
07/10/2026 19:39 10 18.72
07/10/2026 19:38 3 18.72
07/10/2026 19:38 4 18.72
07/10/2026 19:37 100 18.725
07/10/2026 19:33 25 18.72
07/10/2026 19:30 5 18.73
07/10/2026 19:28 100 18.72
07/10/2026 19:28 1 18.70
07/10/2026 19:28 5 18.70
07/10/2026 19:28 40 18.71
07/10/2026 19:28 60 18.71
07/10/2026 19:27 2 18.73
07/10/2026 19:26 98 18.73
07/10/2026 19:26 2 18.74
07/10/2026 19:25 18 18.74
07/10/2026 19:25 6 18.75
07/10/2026 19:25 3 18.75
07/10/2026 19:25 6 18.75
07/10/2026 19:24 100 18.775
07/10/2026 19:24 100 18.77
07/10/2026 19:24 18 18.77
07/10/2026 19:24 9 18.77
07/10/2026 19:24 100 18.77
07/10/2026 19:24 23 18.77
07/10/2026 19:24 10 18.77
07/10/2026 19:24 1 18.77
07/10/2026 19:23 100 18.79
07/10/2026 19:22 100 18.79
07/10/2026 19:21 20 18.79
07/10/2026 19:21 20 18.78
07/10/2026 19:21 1 18.78
07/10/2026 19:21 20 18.76
07/10/2026 19:21 15 18.76
07/10/2026 19:21 5 18.76
07/10/2026 19:21 100 18.76
07/10/2026 19:21 100 18.75
07/10/2026 19:21 60 18.75
07/10/2026 19:21 12 18.75
07/10/2026 19:21 10 18.75
07/10/2026 19:21 18 18.75
07/10/2026 19:21 10 18.75
07/10/2026 19:21 10 18.74
07/10/2026 19:21 30 18.74
07/10/2026 19:21 100 18.74
07/10/2026 19:21 6 18.74
07/10/2026 19:21 4 18.74
07/10/2026 19:21 5 18.73
07/10/2026 19:21 100 18.73
07/10/2026 19:21 1 18.73
07/10/2026 19:21 60 18.73
07/10/2026 19:21 10 18.73
07/10/2026 19:21 10 18.73
07/10/2026 19:21 90 18.73
07/10/2026 19:21 1 18.72
07/10/2026 19:20 1 18.71
07/10/2026 19:19 3 18.71
07/10/2026 19:19 100 18.71
07/10/2026 19:19 4 18.71
07/10/2026 19:19 100 18.71
07/10/2026 19:18 25 18.715
07/10/2026 19:18 50 18.715
07/10/2026 19:18 2 18.72
07/10/2026 19:18 96 18.72
07/10/2026 19:18 4 18.72
07/10/2026 19:16 35 18.71
07/10/2026 19:16 62 18.71
07/10/2026 19:16 38 18.71
07/10/2026 19:16 2 18.71
07/10/2026 19:15 100 18.695
07/10/2026 19:14 3 18.70
07/10/2026 19:14 55 18.695
07/10/2026 19:13 14 18.69
07/10/2026 19:13 99 18.69
07/10/2026 19:13 1 18.69
07/10/2026 19:09 37 18.70
07/10/2026 19:09 20 18.70
07/10/2026 19:08 15 18.71
07/10/2026 19:08 11 18.71
07/10/2026 19:08 7 18.71
07/10/2026 19:08 1 18.71
07/10/2026 19:08 13 18.715
07/10/2026 19:07 5 18.71
07/10/2026 19:07 100 18.71
07/10/2026 19:07 100 18.72
07/10/2026 19:07 3 18.72
07/10/2026 19:07 6 18.72
07/10/2026 19:07 7 18.72
07/10/2026 19:07 9 18.72
07/10/2026 19:07 100 18.72
07/10/2026 19:07 100 18.72
07/10/2026 19:07 6 18.73
07/10/2026 19:07 100 18.725
07/10/2026 19:07 4 18.73
07/10/2026 19:07 8 18.72
07/10/2026 19:07 47 18.72
07/10/2026 19:07 60 18.71
07/10/2026 19:07 2 18.71
07/10/2026 19:07 100 18.71
07/10/2026 19:07 1 18.71
07/10/2026 19:07 60 18.71
07/10/2026 19:07 20 18.71
07/10/2026 19:07 20 18.71
07/10/2026 19:07 10 18.71
07/10/2026 19:07 20 18.70
07/10/2026 19:07 3 18.70
07/10/2026 19:07 1 18.70
07/10/2026 19:07 37 18.70
07/10/2026 19:07 100 18.69
07/10/2026 19:07 100 18.69
07/10/2026 19:07 26 18.69
07/10/2026 19:07 38 18.68
07/10/2026 19:07 62 18.68
07/10/2026 19:07 100 18.67
07/10/2026 19:07 100 18.67
07/10/2026 19:07 100 18.66
07/10/2026 19:07 51 18.66
07/10/2026 19:07 1 18.66
07/10/2026 19:07 5 18.66
07/10/2026 19:07 100 18.66
07/10/2026 19:06 2 18.685
07/10/2026 19:05 10 18.70
07/10/2026 19:05 10 18.70
07/10/2026 19:05 1 18.70
07/10/2026 19:05 9 18.70
07/10/2026 19:04 80 18.69
07/10/2026 19:02 2 18.69
07/10/2026 19:02 18 18.69
07/10/2026 19:02 10 18.68
07/10/2026 19:02 10 18.68
07/10/2026 19:02 20 18.68
07/10/2026 19:02 10 18.68
07/10/2026 19:02 12 18.68
07/10/2026 19:02 16 18.67
07/10/2026 19:02 4 18.67
07/10/2026 19:02 60 18.66
07/10/2026 19:02 2 18.66
07/10/2026 19:02 20 18.66
07/10/2026 19:02 10 18.65
07/10/2026 19:02 20 18.65
07/10/2026 19:02 15 18.63
07/10/2026 19:02 60 18.63
07/10/2026 19:02 90 18.63
07/10/2026 19:02 10 18.63
07/10/2026 19:01 1 18.62
07/10/2026 19:01 2 18.62
07/10/2026 19:00 52 18.61
07/10/2026 19:00 1 18.61
07/10/2026 19:00 2 18.61
07/10/2026 19:00 20 18.60
07/10/2026 19:00 100 18.60
07/10/2026 18:59 70 18.59
07/10/2026 18:59 7 18.59
07/10/2026 18:59 97 18.59
07/10/2026 18:59 3 18.59
07/10/2026 18:58 5 18.58
07/10/2026 18:58 2 18.58
07/10/2026 18:58 2 18.58
07/10/2026 18:58 35 18.58
07/10/2026 18:58 8 18.58
07/10/2026 18:58 11 18.58
07/10/2026 18:58 100 18.59
07/10/2026 18:58 100 18.59
07/10/2026 18:58 7 18.59
07/10/2026 18:58 77 18.59
07/10/2026 18:58 4 18.59
07/10/2026 18:58 100 18.59
07/10/2026 18:58 7 18.60
07/10/2026 18:57 70 18.60
07/10/2026 18:57 1 18.60
07/10/2026 18:57 20 18.60
07/10/2026 18:57 70 18.60
07/10/2026 18:57 20 18.60
07/10/2026 18:56 25 18.59
07/10/2026 18:54 10 18.58
07/10/2026 18:54 10 18.58
07/10/2026 18:54 4 18.58
07/10/2026 18:54 7 18.58
07/10/2026 18:54 100 18.58
07/10/2026 18:54 200 18.58
07/10/2026 18:54 100 18.59
07/10/2026 18:54 13 18.61
07/10/2026 18:54 12 18.61
07/10/2026 18:54 5 18.61
07/10/2026 18:54 10 18.60
07/10/2026 18:54 10 18.60
07/10/2026 18:53 4 18.59
07/10/2026 18:53 18 18.59
07/10/2026 18:53 60 18.59
07/10/2026 18:53 47 18.59
07/10/2026 18:53 10 18.59
07/10/2026 18:51 98 18.58
07/10/2026 18:51 28 18.58
07/10/2026 18:51 5 18.58
07/10/2026 18:51 100 18.56
07/10/2026 18:51 150 18.57
07/10/2026 18:51 100 18.57
07/10/2026 18:51 28 18.57
07/10/2026 18:51 2 18.575
07/10/2026 18:51 100 18.57
07/10/2026 18:51 8 18.57
07/10/2026 18:51 1 18.57
07/10/2026 18:51 10 18.57
07/10/2026 18:51 1 18.57
07/10/2026 18:51 2 18.57
07/10/2026 18:48 70 18.56
07/10/2026 18:48 70 18.56
07/10/2026 18:48 26 18.56
07/10/2026 18:48 26 18.56
07/10/2026 18:48 20 18.56
07/10/2026 18:48 24 18.55
07/10/2026 18:48 50 18.55
07/10/2026 18:48 100 18.55
07/10/2026 18:48 6 18.55
07/10/2026 18:48 2 18.55
07/10/2026 18:48 5 18.55
07/10/2026 18:48 1 18.55
07/10/2026 18:48 50 18.55
07/10/2026 18:48 6 18.55
07/10/2026 18:48 4 18.55
07/10/2026 18:45 80 18.54
07/10/2026 18:43 15 18.54
07/10/2026 18:43 5 18.54
07/10/2026 18:42 20 18.53
07/10/2026 18:42 14 18.52
07/10/2026 18:42 100 18.52
07/10/2026 18:41 35 18.53
07/10/2026 18:41 100 18.53
07/10/2026 18:41 5 18.53
07/10/2026 18:40 60 18.53
07/10/2026 18:40 20 18.53
07/10/2026 18:40 30 18.52
07/10/2026 18:40 11 18.52
07/10/2026 18:40 1 18.51
07/10/2026 18:40 1 18.51
07/10/2026 18:40 1 18.51
07/10/2026 18:40 42 18.51
07/10/2026 18:40 50 18.51
07/10/2026 18:40 20 18.51
07/10/2026 18:40 1 18.485
07/10/2026 18:37 9 18.48
07/10/2026 18:37 100 18.48
07/10/2026 18:37 100 18.48
07/10/2026 18:37 100 18.48
07/10/2026 18:37 9 18.48
07/10/2026 18:37 60 18.48
07/10/2026 18:35 31 18.48
07/10/2026 18:35 29 18.48
07/10/2026 18:33 1 18.495
07/10/2026 18:33 50 18.50
07/10/2026 18:33 50 18.50
07/10/2026 18:33 17 18.50
07/10/2026 18:31 5 18.49
07/10/2026 18:31 1 18.49
07/10/2026 18:31 100 18.49
07/10/2026 18:28 100 18.47
07/10/2026 18:28 145 18.47
07/10/2026 18:28 55 18.47
07/10/2026 18:28 5 18.47
07/10/2026 18:27 100 18.48
07/10/2026 18:27 100 18.48
07/10/2026 18:27 10 18.48
07/10/2026 18:27 100 18.48
07/10/2026 18:27 13 18.48
07/10/2026 18:27 199 18.48
07/10/2026 18:26 1 18.495
07/10/2026 18:24 1 18.48
07/10/2026 18:23 4 18.48
07/10/2026 18:23 11 18.48
07/10/2026 18:23 22 18.48
07/10/2026 18:22 100 18.495
07/10/2026 18:22 18 18.49
07/10/2026 18:22 100 18.49
07/10/2026 18:22 100 18.49
07/10/2026 18:22 100 18.50
07/10/2026 18:22 22 18.50
07/10/2026 18:22 21 18.50
07/10/2026 18:21 93 18.51
07/10/2026 18:21 7 18.51
07/10/2026 18:21 2 18.51
07/10/2026 18:21 1 18.51
07/10/2026 18:21 4 18.51
07/10/2026 18:21 6 18.51
07/10/2026 18:21 100 18.53
07/10/2026 18:21 20 18.54
07/10/2026 18:20 30 18.525
07/10/2026 18:16 100 18.525
07/10/2026 18:16 100 18.525
07/10/2026 18:15 100 18.52
07/10/2026 18:15 30 18.52
07/10/2026 18:14 2 18.51
07/10/2026 18:14 5 18.51
07/10/2026 18:14 18 18.51
07/10/2026 18:14 8 18.50
07/10/2026 18:14 12 18.50
07/10/2026 18:14 100 18.51
07/10/2026 18:14 14 18.51
07/10/2026 18:14 5 18.51
07/10/2026 18:14 4 18.51
07/10/2026 18:14 60 18.51
07/10/2026 18:14 32 18.51
07/10/2026 18:14 20 18.51
07/10/2026 18:14 60 18.51
07/10/2026 18:14 2 18.51
07/10/2026 18:13 2 18.50
07/10/2026 18:12 1 18.49
07/10/2026 18:11 30 18.49
07/10/2026 18:11 80 18.49
07/10/2026 18:11 20 18.49
07/10/2026 18:10 100 18.49
07/10/2026 18:10 10 18.48
07/10/2026 18:10 18 18.48
07/10/2026 18:10 100 18.48
07/10/2026 18:10 100 18.48
07/10/2026 18:10 1 18.47
07/10/2026 18:10 30 18.47
07/10/2026 18:10 60 18.46
07/10/2026 18:10 62 18.46
07/10/2026 18:10 56 18.46
07/10/2026 18:10 2 18.46
07/10/2026 18:09 1 18.45
07/10/2026 18:08 46 18.45
07/10/2026 18:08 29 18.45
07/10/2026 18:08 100 18.45
07/10/2026 18:08 25 18.45
07/10/2026 18:08 100 18.44
07/10/2026 18:08 75 18.44
07/10/2026 18:08 100 18.44
07/10/2026 18:08 100 18.44
07/10/2026 18:08 60 18.45
07/10/2026 18:08 225 18.45
07/10/2026 18:08 100 18.45
07/10/2026 18:08 60 18.45
07/10/2026 18:08 39 18.45
07/10/2026 18:08 100 18.45
07/10/2026 18:08 51 18.44
07/10/2026 18:08 100 18.44
07/10/2026 18:08 150 18.44
07/10/2026 18:08 199 18.44
07/10/2026 18:08 1 18.44
07/10/2026 18:08 22 18.43
07/10/2026 18:08 1 18.43
07/10/2026 18:08 7 18.43
07/10/2026 18:08 2 18.43
07/10/2026 18:08 2 18.43
07/10/2026 18:08 3 18.43
07/10/2026 18:08 3 18.43
07/10/2026 18:08 50 18.43
07/10/2026 18:08 13 18.43
07/10/2026 18:08 8 18.43
07/10/2026 18:08 2 18.43
07/10/2026 18:08 100 18.43
07/10/2026 18:08 2 18.43
07/10/2026 18:08 6 18.43
07/10/2026 18:08 12 18.43
07/10/2026 18:08 2 18.43
07/10/2026 18:08 19 18.43
07/10/2026 18:08 43 18.43
07/10/2026 18:08 791 18.43
07/10/2026 18:08 100 18.43
07/10/2026 18:07 29 18.42
07/10/2026 18:07 5 18.42
07/10/2026 18:07 3 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 2 18.41
07/10/2026 18:07 2 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 4 18.41
07/10/2026 18:07 2 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 8 18.41
07/10/2026 18:07 4 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 2 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 4 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 46 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 1 18.41
07/10/2026 18:07 6 18.41
07/10/2026 18:07 60 18.42
07/10/2026 18:05 1 18.42
07/10/2026 18:05 2 18.435
07/10/2026 18:04 1 18.435
07/10/2026 18:00 29 18.42
07/10/2026 18:00 6 18.42
07/10/2026 18:00 22 18.42
07/10/2026 18:00 6 18.43
07/10/2026 18:00 1 18.43
07/10/2026 18:00 5 18.43
07/10/2026 18:00 100 18.43
07/10/2026 18:00 14 18.44
07/10/2026 18:00 7 18.44
07/10/2026 17:58 1 18.45
07/10/2026 17:57 98 18.45
07/10/2026 17:57 2 18.45
07/10/2026 17:57 25 18.44
07/10/2026 17:57 25 18.44
07/10/2026 17:57 2 18.44
07/10/2026 17:57 20 18.44
07/10/2026 17:57 1 18.43
07/10/2026 17:57 1 18.42
07/10/2026 17:57 44 18.42
07/10/2026 17:57 5 18.41
07/10/2026 17:57 9 18.41
07/10/2026 17:57 30 18.41
07/10/2026 17:57 20 18.41
07/10/2026 17:57 1 18.41
07/10/2026 17:57 29 18.40
07/10/2026 17:57 100 18.40
07/10/2026 17:57 30 18.39
07/10/2026 17:57 100 18.39
07/10/2026 17:57 267 18.39
07/10/2026 17:57 100 18.39
07/10/2026 17:57 100 18.39
07/10/2026 17:57 8 18.39
07/10/2026 17:57 3 18.39
07/10/2026 17:56 5 18.40
07/10/2026 17:56 5 18.40
07/10/2026 17:56 100 18.40
07/10/2026 17:54 15 18.39
07/10/2026 17:54 45 18.39
07/10/2026 17:54 100 18.37
07/10/2026 17:54 100 18.37
07/10/2026 17:54 85 18.37
07/10/2026 17:54 15 18.37
07/10/2026 17:54 20 18.37
07/10/2026 17:54 40 18.37
07/10/2026 17:50 60 18.37
07/10/2026 17:50 50 18.38
07/10/2026 17:50 50 18.38
07/10/2026 17:50 100 18.37
07/10/2026 17:47 50 18.39
07/10/2026 17:46 1 18.38
07/10/2026 17:45 1 18.39
07/10/2026 17:44 9 18.40
07/10/2026 17:44 8 18.40
07/10/2026 17:44 100 18.40
07/10/2026 17:44 4 18.41
07/10/2026 17:44 2 18.41
07/10/2026 17:43 50 18.405
07/10/2026 17:43 45 18.40
07/10/2026 17:43 1 18.40
07/10/2026 17:43 1 18.40
07/10/2026 17:43 2 18.40
07/10/2026 17:43 1 18.40
07/10/2026 17:43 1 18.40
07/10/2026 17:43 1 18.40
07/10/2026 17:43 100 18.40
07/10/2026 17:43 100 18.40
07/10/2026 17:43 48 18.40
07/10/2026 17:43 100 18.40
07/10/2026 17:43 12 18.40
07/10/2026 17:42 114 18.37
07/10/2026 17:42 4 18.37
07/10/2026 17:42 100 18.37
07/10/2026 17:42 100 18.37
07/10/2026 17:42 11 18.37
07/10/2026 17:42 89 18.37
07/10/2026 17:42 8 18.38
07/10/2026 17:42 52 18.38
07/10/2026 17:42 57 18.38
07/10/2026 17:42 38 18.38
07/10/2026 17:42 62 18.38
07/10/2026 17:42 100 18.39
07/10/2026 17:42 100 18.39
07/10/2026 17:42 100 18.39
07/10/2026 17:42 100 18.38
07/10/2026 17:42 10 18.38
07/10/2026 17:42 30 18.38
07/10/2026 17:42 60 18.37
07/10/2026 17:42 100 18.37
07/10/2026 17:40 1 18.32
07/10/2026 17:38 1 18.32
07/10/2026 17:35 8 18.35
07/10/2026 17:35 10 18.35
07/10/2026 17:33 50 18.37
07/10/2026 17:33 50 18.37
07/10/2026 17:33 50 18.37
07/10/2026 17:33 150 18.37
07/10/2026 17:33 2 18.37
07/10/2026 17:33 20 18.37
07/10/2026 17:32 4 18.35
07/10/2026 17:32 18 18.35
07/10/2026 17:32 23 18.36
07/10/2026 17:32 22 18.36
07/10/2026 17:31 100 18.385
07/10/2026 17:30 2 18.38
07/10/2026 17:30 2 18.38
07/10/2026 17:30 5 18.38
07/10/2026 17:30 2 18.38
07/10/2026 17:30 33 18.40
07/10/2026 17:30 100 18.40
07/10/2026 17:29 4 18.41
07/10/2026 17:29 10 18.42
07/10/2026 17:29 4 18.42
07/10/2026 17:29 100 18.42
07/10/2026 17:29 97 18.42
07/10/2026 17:29 3 18.42
07/10/2026 17:29 100 18.43
07/10/2026 17:29 150 18.43
07/10/2026 17:29 1 18.435
07/10/2026 17:29 150 18.435
07/10/2026 17:28 5 18.44
07/10/2026 17:27 20 18.43
07/10/2026 17:27 15 18.42
07/10/2026 17:27 2 18.42
07/10/2026 17:26 100 18.41
07/10/2026 17:26 50 18.41
07/10/2026 17:26 50 18.41
07/10/2026 17:26 10 18.41
07/10/2026 17:26 5 18.41
07/10/2026 17:26 100 18.41
07/10/2026 17:22 11 18.39
07/10/2026 17:22 100 18.39
07/10/2026 17:22 20 18.39
07/10/2026 17:21 1 18.385
07/10/2026 17:21 8 18.39
07/10/2026 17:20 5 18.38
07/10/2026 17:20 19 18.38
07/10/2026 17:20 81 18.38
07/10/2026 17:19 1 18.39
07/10/2026 17:19 1 18.39
07/10/2026 17:18 10 18.40
07/10/2026 17:18 50 18.40
07/10/2026 17:18 10 18.40
07/10/2026 17:18 100 18.40
07/10/2026 17:17 1 18.38
07/10/2026 17:16 1 18.40
07/10/2026 17:16 100 18.40
07/10/2026 17:16 40 18.41
07/10/2026 17:16 5 18.41
07/10/2026 17:16 100 18.41
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 10 18.40
07/10/2026 17:16 15 18.40
07/10/2026 17:16 11 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 10 18.40
07/10/2026 17:16 15 18.40
07/10/2026 17:16 11 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 10 18.40
07/10/2026 17:16 15 18.40
07/10/2026 17:16 11 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 1 18.40
07/10/2026 17:16 19 18.40
07/10/2026 17:16 25 18.40
07/10/2026 17:16 2 18.40
07/10/2026 17:16 3 18.40
07/10/2026 17:16 14 18.39
07/10/2026 17:16 28 18.39
07/10/2026 17:16 40 18.39
07/10/2026 17:16 100 18.39
07/10/2026 17:16 1 18.38
07/10/2026 17:16 27 18.38
07/10/2026 17:16 1 18.38
07/10/2026 17:16 25 18.38
07/10/2026 17:16 10 18.38
07/10/2026 17:16 100 18.38
07/10/2026 17:15 1 18.37
07/10/2026 17:15 1 18.37
07/10/2026 17:15 23 18.37
07/10/2026 17:15 55 18.37
07/10/2026 17:15 10 18.37
07/10/2026 17:15 14 18.36
07/10/2026 17:15 34 18.365
07/10/2026 17:15 86 18.36
07/10/2026 17:15 28 18.36
07/10/2026 17:15 3 18.36
07/10/2026 17:15 183 18.36
07/10/2026 17:15 17 18.36
07/10/2026 17:15 3 18.36
07/10/2026 17:15 2 18.35
07/10/2026 17:15 1 18.35
07/10/2026 17:15 25 18.35
07/10/2026 17:15 69 18.345
07/10/2026 17:13 1 18.335
07/10/2026 17:12 14 18.33
07/10/2026 17:12 41 18.33
07/10/2026 17:12 100 18.33
07/10/2026 17:12 100 18.32
07/10/2026 17:12 50 18.32
07/10/2026 17:12 100 18.32
07/10/2026 17:12 48 18.33
07/10/2026 17:12 52 18.33
07/10/2026 17:12 4 18.33
07/10/2026 17:12 4 18.33
07/10/2026 17:12 1 18.345
07/10/2026 17:10 3 18.35
07/10/2026 17:09 24 18.34
07/10/2026 17:09 3 18.35
07/10/2026 17:09 15 18.34
07/10/2026 17:09 6 18.34
07/10/2026 17:09 39 18.35
07/10/2026 17:08 11 18.37
07/10/2026 17:08 50 18.38
07/10/2026 17:06 61 18.37
07/10/2026 17:06 5 18.38
07/10/2026 17:05 2 18.36
07/10/2026 17:03 2 18.36
07/10/2026 17:02 1 18.36
07/10/2026 17:02 1 18.36
07/10/2026 17:01 55 18.37
07/10/2026 17:01 45 18.37
07/10/2026 17:01 18 18.37
07/10/2026 17:01 140 18.37
07/10/2026 17:01 60 18.37
07/10/2026 17:01 44 18.38
07/10/2026 17:01 22 18.39
07/10/2026 17:01 6 18.40
07/10/2026 17:01 100 18.40
07/10/2026 17:01 100 18.41
07/10/2026 17:01 100 18.41
07/10/2026 16:56 34 18.42
07/10/2026 16:56 11 18.42
07/10/2026 16:56 21 18.42
07/10/2026 16:56 49 18.42
07/10/2026 16:56 3 18.42
07/10/2026 16:56 50 18.42
07/10/2026 16:56 27 18.45
07/10/2026 16:56 27 18.46
07/10/2026 16:56 100 18.46
07/10/2026 16:56 2 18.47
07/10/2026 16:56 100 18.48
07/10/2026 16:56 27 18.48
07/10/2026 16:56 26 18.49
07/10/2026 16:56 1 18.49
07/10/2026 16:56 73 18.49
07/10/2026 16:56 56 18.49
07/10/2026 16:56 44 18.49
07/10/2026 16:56 73 18.49
07/10/2026 16:56 27 18.49
07/10/2026 16:56 80 18.50
07/10/2026 16:56 20 18.50
07/10/2026 16:56 100 18.49
07/10/2026 16:56 5 18.49
07/10/2026 16:56 100 18.49
07/10/2026 16:56 40 18.49
07/10/2026 16:56 100 18.49
07/10/2026 16:56 10 18.48
07/10/2026 16:56 35 18.48
07/10/2026 16:56 2 18.48
07/10/2026 16:56 3 18.47
07/10/2026 16:56 100 18.47
07/10/2026 16:56 100 18.47
07/10/2026 16:56 300 18.46
07/10/2026 16:56 200 18.46
07/10/2026 16:56 203 18.46
07/10/2026 16:56 50 18.46
07/10/2026 16:56 3 18.46
07/10/2026 16:56 1 18.46
07/10/2026 16:56 60 18.45
07/10/2026 16:56 7 18.45
07/10/2026 16:56 100 18.45
07/10/2026 16:56 100 18.45
07/10/2026 16:56 5 18.45
07/10/2026 16:55 100 18.41
07/10/2026 16:55 23 18.41
07/10/2026 16:54 74 18.42
07/10/2026 16:54 50 18.42
07/10/2026 16:54 4 18.42
07/10/2026 16:54 74 18.44
07/10/2026 16:54 100 18.43
07/10/2026 16:54 9 18.43
07/10/2026 16:54 56 18.43
07/10/2026 16:54 44 18.43
07/10/2026 16:54 18 18.43
07/10/2026 16:53 2 18.455
07/10/2026 16:53 6 18.455
07/10/2026 16:52 42 18.455
07/10/2026 16:52 50 18.455
07/10/2026 16:52 8 18.455
07/10/2026 16:50 6 18.45
07/10/2026 16:50 27 18.45
07/10/2026 16:50 100 18.46
07/10/2026 16:49 100 18.48
07/10/2026 16:49 5 18.47
07/10/2026 16:49 30 18.47
07/10/2026 16:49 8 18.47
07/10/2026 16:49 92 18.47
07/10/2026 16:49 5 18.47
07/10/2026 16:49 40 18.47
07/10/2026 16:42 1 18.42
07/10/2026 16:39 10 18.47
07/10/2026 16:39 50 18.46
07/10/2026 16:39 50 18.46
07/10/2026 16:39 7 18.46
07/10/2026 16:39 6 18.46
07/10/2026 16:39 9 18.46
07/10/2026 16:39 9 18.46
07/10/2026 16:39 10 18.47
07/10/2026 16:38 100 18.49
07/10/2026 16:38 100 18.49
07/10/2026 16:38 23 18.49
07/10/2026 16:38 10 18.48
07/10/2026 16:38 100 18.48
07/10/2026 16:38 100 18.48
07/10/2026 16:36 100 18.425
07/10/2026 16:34 1 18.36
07/10/2026 16:34 30 18.36
07/10/2026 16:34 1 18.36
07/10/2026 16:34 162 18.36
07/10/2026 16:34 37 18.36
07/10/2026 16:34 100 18.37
07/10/2026 16:33 1 18.43
07/10/2026 16:33 51 18.43
07/10/2026 16:33 100 18.43
07/10/2026 16:33 80 18.41
07/10/2026 16:33 10 18.35
07/10/2026 16:33 6 18.35
07/10/2026 16:33 94 18.35
07/10/2026 16:33 6 18.35
07/10/2026 16:33 18 18.35
07/10/2026 16:33 100 18.36
07/10/2026 16:32 2 18.36
07/10/2026 16:32 22 18.39
07/10/2026 16:32 22 18.39
07/10/2026 16:32 100 18.40
07/10/2026 16:32 100 18.42
07/10/2026 16:32 53 18.41
07/10/2026 16:32 21 18.42
07/10/2026 16:32 100 18.43
07/10/2026 16:32 22 18.43
07/10/2026 16:32 1 18.45
07/10/2026 16:32 10 18.45
07/10/2026 16:32 100 18.45
07/10/2026 16:32 5 18.45
07/10/2026 16:32 100 18.45
07/10/2026 16:32 22 18.45
07/10/2026 16:32 33 18.46
07/10/2026 16:32 5 18.46
07/10/2026 16:32 100 18.46
07/10/2026 16:30 11 18.53
07/10/2026 16:30 9 18.50
07/10/2026 16:30 42 18.51
07/10/2026 16:30 3 18.50
07/10/2026 16:30 15 18.50
07/10/2026 16:30 85 18.50
07/10/2026 16:30 1 18.50
07/10/2026 16:30 300 18.50
07/10/2026 16:29 50 18.48
07/10/2026 16:28 1 18.49
07/10/2026 16:28 1 18.50
07/10/2026 16:28 47 18.50
07/10/2026 16:28 100 18.50
07/10/2026 16:28 20 18.48
07/10/2026 16:28 37 18.48
07/10/2026 16:27 26 18.46
07/10/2026 16:27 200 18.46
07/10/2026 16:27 5 18.45
07/10/2026 16:27 25 18.45
07/10/2026 16:25 68 18.41
07/10/2026 16:25 100 18.43
07/10/2026 16:25 257 18.43
07/10/2026 16:25 772 18.43
07/10/2026 16:25 103 18.43
07/10/2026 16:25 130 18.43
07/10/2026 16:25 747 18.43
07/10/2026 16:25 7 18.43
07/10/2026 16:25 280 18.43
07/10/2026 16:25 120 18.43
07/10/2026 16:25 100 18.43
07/10/2026 16:25 75 18.42
07/10/2026 16:25 200 18.42
07/10/2026 16:25 85 18.42
07/10/2026 16:25 100 18.43
07/10/2026 16:25 75 18.42
07/10/2026 16:25 10 18.42
07/10/2026 16:25 154 18.42
07/10/2026 16:25 36 18.42
07/10/2026 16:25 75 18.42
07/10/2026 16:25 32 18.40
07/10/2026 16:25 200 18.41
07/10/2026 16:25 100 18.40
07/10/2026 16:25 1 18.40
07/10/2026 16:25 1 18.40
07/10/2026 16:25 4 18.40
07/10/2026 16:25 9 18.40
07/10/2026 16:25 32 18.40
07/10/2026 16:25 15 18.40
07/10/2026 16:25 100 18.41
07/10/2026 16:24 2 18.41
07/10/2026 16:21 100 18.405
07/10/2026 16:21 7 18.46
07/10/2026 16:21 21 18.46
07/10/2026 16:21 100 18.46
07/10/2026 16:21 30 18.46
07/10/2026 16:21 7 18.46
07/10/2026 16:21 91 18.46
07/10/2026 16:21 339 18.46
07/10/2026 16:21 161 18.46
07/10/2026 16:21 104 18.46
07/10/2026 16:21 146 18.46
07/10/2026 16:21 100 18.47
07/10/2026 16:21 28 18.47
07/10/2026 16:21 124 18.46
07/10/2026 16:21 300 18.46
07/10/2026 16:21 29 18.46
07/10/2026 16:21 100 18.46
07/10/2026 16:21 30 18.45
07/10/2026 16:21 99 18.45
07/10/2026 16:21 1 18.45
07/10/2026 16:21 37 18.45
07/10/2026 16:21 82 18.45
07/10/2026 16:21 100 18.46
07/10/2026 16:21 100 18.46
07/10/2026 16:21 100 18.46
07/10/2026 16:21 18 18.45
07/10/2026 16:21 500 18.44
07/10/2026 16:21 500 18.44
07/10/2026 16:21 200 18.45
07/10/2026 16:21 1 18.44
07/10/2026 16:21 300 18.44
07/10/2026 16:21 1 18.44
07/10/2026 16:21 100 18.44
07/10/2026 16:21 3 18.44
07/10/2026 16:21 100 18.44
07/10/2026 16:21 8 18.44
07/10/2026 16:21 1 18.44
07/10/2026 16:21 2 18.44
07/10/2026 16:21 1 18.44
07/10/2026 16:21 1 18.44
07/10/2026 16:21 1 18.44
07/10/2026 16:21 100 18.44
07/10/2026 16:21 27 18.44
07/10/2026 16:21 100 18.44
07/10/2026 16:17 100 18.46
07/10/2026 16:17 100 18.44
07/10/2026 16:17 100 18.43
07/10/2026 16:17 170 18.42
07/10/2026 16:16 30 18.42
07/10/2026 16:10 30 18.38
07/10/2026 16:10 619 18.38
07/10/2026 16:10 300 18.38
07/10/2026 16:10 1087 18.38
07/10/2026 16:10 25 18.395
07/10/2026 16:10 55 18.38
07/10/2026 16:10 96 18.38
07/10/2026 16:06 2 18.44
07/10/2026 16:06 32 18.44
07/10/2026 16:06 92 18.44
07/10/2026 16:06 32 18.44
07/10/2026 16:06 665 18.44
07/10/2026 16:06 57 18.44
07/10/2026 16:06 100 18.43
07/10/2026 16:06 496 18.42
07/10/2026 16:06 100 18.42
07/10/2026 16:06 100 18.42
07/10/2026 16:06 440 18.42
07/10/2026 16:06 184 18.42
07/10/2026 16:06 100 18.43
07/10/2026 16:06 100 18.43
07/10/2026 16:06 46 18.43
07/10/2026 16:06 100 18.42
07/10/2026 16:06 100 18.42
07/10/2026 16:06 100 18.42
07/10/2026 16:06 100 18.40
07/10/2026 16:06 100 18.41
07/10/2026 16:06 100 18.39
07/10/2026 16:06 100 18.39
07/10/2026 16:06 2 18.40
07/10/2026 16:06 98 18.40
07/10/2026 16:06 2 18.40
07/10/2026 16:06 100 18.41
07/10/2026 16:06 36 18.445
07/10/2026 16:06 50 18.445
07/10/2026 16:06 14 18.445
07/10/2026 16:05 100 18.44
07/10/2026 16:05 12 18.44
07/10/2026 16:05 100 18.44
07/10/2026 16:05 100 18.44
07/10/2026 16:05 100 18.48
07/10/2026 16:05 100 18.48
07/10/2026 16:05 100 18.51
07/10/2026 16:05 100 18.50
07/10/2026 16:05 100 18.51
07/10/2026 16:05 80 18.51
07/10/2026 16:05 4 18.52
07/10/2026 16:05 18 18.52
07/10/2026 16:05 100 18.53
07/10/2026 16:05 100 18.54
07/10/2026 16:05 100 18.54
07/10/2026 16:05 50 18.54
07/10/2026 16:05 50 18.55
07/10/2026 16:05 50 18.58
07/10/2026 16:05 50 18.57
07/10/2026 16:05 58 18.55
07/10/2026 16:05 42 18.55
07/10/2026 16:05 5 18.55
07/10/2026 16:05 88 18.55
07/10/2026 16:05 18 18.55
07/10/2026 16:05 21 18.55
07/10/2026 16:05 100 18.55
07/10/2026 16:05 50 18.56
07/10/2026 16:05 100 18.56
07/10/2026 16:04 21 18.61
07/10/2026 16:04 21 18.61
07/10/2026 16:04 21 18.61
07/10/2026 16:03 100 18.595
07/10/2026 16:02 100 18.60
07/10/2026 16:02 88 18.60
07/10/2026 16:02 8 18.60
07/10/2026 16:02 14 18.61
07/10/2026 16:02 2 18.63
07/10/2026 16:02 64 18.63
07/10/2026 16:02 100 18.62
07/10/2026 16:02 20 18.61
07/10/2026 16:02 10 18.61
07/10/2026 16:02 2 18.64
07/10/2026 16:02 100 18.64
07/10/2026 16:02 2 18.64
07/10/2026 16:02 100 18.64
07/10/2026 16:02 41 18.63
07/10/2026 16:02 79 18.63
07/10/2026 16:02 41 18.63
07/10/2026 16:02 48 18.63
07/10/2026 16:02 16 18.63
07/10/2026 16:02 5 18.63
07/10/2026 16:02 100 18.63
07/10/2026 16:02 100 18.65
07/10/2026 16:02 118 18.62
07/10/2026 16:02 100 18.65
07/10/2026 16:02 23 18.65
07/10/2026 16:02 200 18.65
07/10/2026 16:02 20 18.65
07/10/2026 16:02 100 18.64
07/10/2026 16:02 3 18.63
07/10/2026 16:01 100 18.64
07/10/2026 16:00 25 18.63
07/10/2026 16:00 100 18.63
07/10/2026 15:55 8 18.63
07/10/2026 15:55 8 18.63
07/10/2026 15:55 65 18.64
07/10/2026 15:55 100 18.64
07/10/2026 15:55 15 18.63
07/10/2026 15:55 150 18.63
07/10/2026 15:52 105 18.64
07/10/2026 15:52 105 18.63
07/10/2026 15:52 100 18.62
07/10/2026 15:50 100 18.53
07/10/2026 15:50 100 18.535
07/10/2026 15:49 5 18.535
07/10/2026 15:47 100 18.64
07/10/2026 15:40 4 18.565
07/10/2026 15:38 1 18.57
07/10/2026 15:30 100 18.605
07/10/2026 15:30 5596 18.39