Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.06
-0.20
(
-0.23% )
|
84.99
|
700 |
85.03
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 45246 | 85.06 |
| 07/10/2026 21:59 | 49 | 85.01 |
| 07/10/2026 21:59 | 11 | 85.05 |
| 07/10/2026 21:59 | 42 | 85.05 |
| 07/10/2026 21:59 | 19 | 85.06 |
| 07/10/2026 21:59 | 27 | 85.06 |
| 07/10/2026 21:59 | 7 | 85.02 |
| 07/10/2026 21:59 | 1 | 85.02 |
| 07/10/2026 21:59 | 1 | 85.02 |
| 07/10/2026 21:59 | 1 | 84.98 |
| 07/10/2026 21:59 | 1 | 84.98 |
| 07/10/2026 21:59 | 1 | 85.02 |
| 07/10/2026 21:59 | 1 | 85.03 |
| 07/10/2026 21:59 | 20 | 85.02 |
| 07/10/2026 21:59 | 1 | 85.02 |
| 07/10/2026 21:59 | 17 | 85.08 |
| 07/10/2026 21:59 | 12 | 85.07 |
| 07/10/2026 21:59 | 6 | 84.985 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 2 | 84.99 |
| 07/10/2026 21:59 | 1 | 84.99 |
| 07/10/2026 21:59 | 24 | 85.07 |
| 07/10/2026 21:59 | 9 | 84.99 |
| 07/10/2026 21:59 | 61 | 84.99 |
| 07/10/2026 21:59 | 1 | 85.07 |
| 07/10/2026 21:59 | 20 | 85.07 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 32 | 85.05 |
| 07/10/2026 21:59 | 4 | 85.05 |
| 07/10/2026 21:59 | 6 | 85.05 |
| 07/10/2026 21:59 | 10 | 85.05 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 5 | 85.05 |
| 07/10/2026 21:59 | 79 | 84.985 |
| 07/10/2026 21:59 | 1 | 84.985 |
| 07/10/2026 21:59 | 2 | 85.05 |
| 07/10/2026 21:59 | 2 | 84.985 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 2 | 85.05 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 2 | 85.05 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 1 | 85.05 |
| 07/10/2026 21:59 | 1 | 84.91 |
| 07/10/2026 21:59 | 100 | 85.00 |
| 07/10/2026 21:59 | 1 | 84.90 |
| 07/10/2026 21:59 | 2 | 84.91 |
| 07/10/2026 21:59 | 8 | 85.05 |
| 07/10/2026 21:59 | 100 | 84.97 |
| 07/10/2026 21:59 | 10 | 84.97 |
| 07/10/2026 21:59 | 8 | 84.89 |
| 07/10/2026 21:59 | 22 | 84.89 |
| 07/10/2026 21:59 | 2 | 84.89 |
| 07/10/2026 21:59 | 32 | 84.89 |
| 07/10/2026 21:59 | 4 | 84.89 |
| 07/10/2026 21:59 | 5 | 84.99 |
| 07/10/2026 21:59 | 22 | 84.90 |
| 07/10/2026 21:59 | 1 | 84.91 |
| 07/10/2026 21:59 | 44 | 84.99 |
| 07/10/2026 21:59 | 1 | 84.91 |
| 07/10/2026 21:59 | 100 | 84.975 |
| 07/10/2026 21:59 | 2 | 84.89 |
| 07/10/2026 21:59 | 1 | 84.89 |
| 07/10/2026 21:59 | 8 | 84.89 |
| 07/10/2026 21:59 | 100 | 84.89 |
| 07/10/2026 21:59 | 100 | 84.975 |
| 07/10/2026 21:59 | 2 | 84.92 |
| 07/10/2026 21:59 | 2 | 84.93 |
| 07/10/2026 21:59 | 2 | 84.93 |
| 07/10/2026 21:59 | 2 | 84.93 |
| 07/10/2026 21:59 | 19 | 84.93 |
| 07/10/2026 21:59 | 6 | 84.93 |
| 07/10/2026 21:59 | 94 | 84.93 |
| 07/10/2026 21:59 | 106 | 84.93 |
| 07/10/2026 21:59 | 100 | 84.94 |
| 07/10/2026 21:59 | 16 | 84.94 |
| 07/10/2026 21:59 | 58 | 84.95 |
| 07/10/2026 21:59 | 5 | 84.97 |
| 07/10/2026 21:59 | 100 | 84.99 |
| 07/10/2026 21:59 | 100 | 85.00 |
| 07/10/2026 21:59 | 30 | 85.00 |
| 07/10/2026 21:59 | 8 | 85.00 |
| 07/10/2026 21:59 | 3 | 85.00 |
| 07/10/2026 21:59 | 1 | 85.00 |
| 07/10/2026 21:59 | 21 | 85.00 |
| 07/10/2026 21:59 | 1 | 85.00 |
| 07/10/2026 21:59 | 1 | 85.00 |
| 07/10/2026 21:59 | 100 | 85.00 |
| 07/10/2026 21:59 | 38 | 85.00 |
| 07/10/2026 21:59 | 10 | 85.00 |
| 07/10/2026 21:59 | 74 | 85.00 |
| 07/10/2026 21:59 | 16 | 85.00 |
| 07/10/2026 21:59 | 14 | 85.00 |
| 07/10/2026 21:59 | 48 | 85.00 |
| 07/10/2026 21:59 | 1 | 85.00 |
| 07/10/2026 21:59 | 8 | 85.00 |
| 07/10/2026 21:59 | 9 | 85.00 |
| 07/10/2026 21:59 | 100 | 85.00 |
| 07/10/2026 21:59 | 16 | 85.00 |
| 07/10/2026 21:59 | 100 | 85.00 |
| 07/10/2026 21:59 | 4 | 84.99 |
| 07/10/2026 21:59 | 11 | 84.98 |
| 07/10/2026 21:59 | 124 | 84.98 |
| 07/10/2026 21:59 | 100 | 84.98 |
| 07/10/2026 21:59 | 100 | 84.97 |
| 07/10/2026 21:58 | 1 | 84.85 |
| 07/10/2026 21:58 | 1 | 84.85 |
| 07/10/2026 21:58 | 1 | 84.85 |
| 07/10/2026 21:58 | 5 | 84.85 |
| 07/10/2026 21:58 | 22 | 84.85 |
| 07/10/2026 21:58 | 10 | 84.85 |
| 07/10/2026 21:58 | 1 | 84.85 |
| 07/10/2026 21:58 | 3 | 84.85 |
| 07/10/2026 21:58 | 100 | 84.85 |
| 07/10/2026 21:58 | 2 | 84.91 |
| 07/10/2026 21:58 | 44 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 200 | 84.92 |
| 07/10/2026 21:58 | 1 | 84.93 |
| 07/10/2026 21:58 | 17 | 84.93 |
| 07/10/2026 21:58 | 2 | 84.93 |
| 07/10/2026 21:58 | 22 | 84.93 |
| 07/10/2026 21:58 | 12 | 84.93 |
| 07/10/2026 21:58 | 9 | 84.93 |
| 07/10/2026 21:58 | 3 | 84.93 |
| 07/10/2026 21:58 | 3 | 84.93 |
| 07/10/2026 21:58 | 2 | 84.93 |
| 07/10/2026 21:58 | 1 | 84.93 |
| 07/10/2026 21:58 | 2 | 84.93 |
| 07/10/2026 21:58 | 10 | 84.93 |
| 07/10/2026 21:58 | 2 | 84.93 |
| 07/10/2026 21:58 | 1 | 84.93 |
| 07/10/2026 21:58 | 8 | 84.93 |
| 07/10/2026 21:58 | 1 | 84.93 |
| 07/10/2026 21:58 | 100 | 84.93 |
| 07/10/2026 21:58 | 1 | 84.93 |
| 07/10/2026 21:58 | 5 | 84.93 |
| 07/10/2026 21:58 | 90 | 84.93 |
| 07/10/2026 21:58 | 95 | 84.96 |
| 07/10/2026 21:58 | 25 | 84.96 |
| 07/10/2026 21:58 | 10 | 84.93 |
| 07/10/2026 21:57 | 25 | 84.96 |
| 07/10/2026 21:57 | 100 | 84.96 |
| 07/10/2026 21:57 | 13 | 84.95 |
| 07/10/2026 21:57 | 29 | 84.96 |
| 07/10/2026 21:57 | 1 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 3 | 84.96 |
| 07/10/2026 21:57 | 17 | 84.96 |
| 07/10/2026 21:57 | 1 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 3 | 84.96 |
| 07/10/2026 21:57 | 10 | 84.96 |
| 07/10/2026 21:57 | 15 | 84.96 |
| 07/10/2026 21:57 | 32 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 5 | 84.96 |
| 07/10/2026 21:57 | 76 | 84.96 |
| 07/10/2026 21:57 | 104 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 4 | 84.96 |
| 07/10/2026 21:57 | 35 | 84.96 |
| 07/10/2026 21:57 | 60 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 17 | 84.96 |
| 07/10/2026 21:57 | 9 | 84.96 |
| 07/10/2026 21:57 | 10 | 84.96 |
| 07/10/2026 21:57 | 17 | 84.96 |
| 07/10/2026 21:57 | 2 | 84.96 |
| 07/10/2026 21:57 | 38 | 84.96 |
| 07/10/2026 21:57 | 6 | 84.96 |
| 07/10/2026 21:57 | 100 | 84.96 |
| 07/10/2026 21:57 | 200 | 84.98 |
| 07/10/2026 21:57 | 7 | 85.08 |
| 07/10/2026 21:55 | 100 | 85.12 |
| 07/10/2026 21:55 | 1 | 85.12 |
| 07/10/2026 21:55 | 1 | 85.12 |
| 07/10/2026 21:55 | 100 | 85.11 |
| 07/10/2026 21:55 | 50 | 85.09 |
| 07/10/2026 21:55 | 10 | 85.09 |
| 07/10/2026 21:55 | 100 | 85.09 |
| 07/10/2026 21:55 | 46 | 85.08 |
| 07/10/2026 21:55 | 5 | 85.04 |
| 07/10/2026 21:55 | 1 | 85.03 |
| 07/10/2026 21:55 | 19 | 85.03 |
| 07/10/2026 21:55 | 17 | 85.01 |
| 07/10/2026 21:55 | 20 | 85.01 |
| 07/10/2026 21:55 | 20 | 85.01 |
| 07/10/2026 21:55 | 20 | 85.01 |
| 07/10/2026 21:54 | 48 | 84.95 |
| 07/10/2026 21:54 | 48 | 84.95 |
| 07/10/2026 21:54 | 5 | 84.95 |
| 07/10/2026 21:54 | 5 | 84.99 |
| 07/10/2026 21:54 | 5 | 85.00 |
| 07/10/2026 21:53 | 38 | 85.06 |
| 07/10/2026 21:53 | 5 | 85.07 |
| 07/10/2026 21:53 | 5 | 85.07 |
| 07/10/2026 21:53 | 5 | 85.07 |
| 07/10/2026 21:53 | 42 | 85.09 |
| 07/10/2026 21:53 | 6 | 85.09 |
| 07/10/2026 21:53 | 86 | 85.09 |
| 07/10/2026 21:51 | 14 | 85.09 |
| 07/10/2026 21:51 | 5 | 85.11 |
| 07/10/2026 21:51 | 1 | 85.11 |
| 07/10/2026 21:50 | 5 | 85.15 |
| 07/10/2026 21:50 | 1 | 85.16 |
| 07/10/2026 21:50 | 21 | 85.19 |
| 07/10/2026 21:50 | 2 | 85.26 |
| 07/10/2026 21:50 | 36 | 85.22 |
| 07/10/2026 21:49 | 100 | 85.12 |
| 07/10/2026 21:49 | 30 | 85.12 |
| 07/10/2026 21:49 | 100 | 85.07 |
| 07/10/2026 21:49 | 26 | 85.08 |
| 07/10/2026 21:49 | 76 | 85.11 |
| 07/10/2026 21:48 | 25 | 85.215 |
| 07/10/2026 21:47 | 40 | 85.27 |
| 07/10/2026 21:47 | 13 | 85.25 |
| 07/10/2026 21:47 | 25 | 85.29 |
| 07/10/2026 21:47 | 25 | 85.29 |
| 07/10/2026 21:47 | 5 | 85.30 |
| 07/10/2026 21:47 | 74 | 85.31 |
| 07/10/2026 21:47 | 100 | 85.31 |
| 07/10/2026 21:47 | 100 | 85.31 |
| 07/10/2026 21:47 | 100 | 85.31 |
| 07/10/2026 21:47 | 1 | 85.30 |
| 07/10/2026 21:46 | 50 | 85.35 |
| 07/10/2026 21:46 | 5 | 85.35 |
| 07/10/2026 21:45 | 1 | 85.44 |
| 07/10/2026 21:44 | 24 | 85.40 |
| 07/10/2026 21:44 | 14 | 85.40 |
| 07/10/2026 21:44 | 5 | 85.42 |
| 07/10/2026 21:44 | 5 | 85.42 |
| 07/10/2026 21:44 | 5 | 85.42 |
| 07/10/2026 21:44 | 100 | 85.43 |
| 07/10/2026 21:44 | 100 | 85.43 |
| 07/10/2026 21:43 | 40 | 85.53 |
| 07/10/2026 21:42 | 10 | 85.54 |
| 07/10/2026 21:42 | 9 | 85.54 |
| 07/10/2026 21:42 | 46 | 85.52 |
| 07/10/2026 21:42 | 100 | 85.52 |
| 07/10/2026 21:42 | 100 | 85.52 |
| 07/10/2026 21:42 | 49 | 85.52 |
| 07/10/2026 21:42 | 72 | 85.51 |
| 07/10/2026 21:42 | 28 | 85.51 |
| 07/10/2026 21:42 | 39 | 85.51 |
| 07/10/2026 21:42 | 57 | 85.51 |
| 07/10/2026 21:42 | 15 | 85.50 |
| 07/10/2026 21:42 | 5 | 85.50 |
| 07/10/2026 21:42 | 100 | 85.50 |
| 07/10/2026 21:41 | 100 | 85.46 |
| 07/10/2026 21:41 | 100 | 85.45 |
| 07/10/2026 21:41 | 100 | 85.45 |
| 07/10/2026 21:41 | 5 | 85.44 |
| 07/10/2026 21:41 | 2 | 85.44 |
| 07/10/2026 21:41 | 39 | 85.44 |
| 07/10/2026 21:41 | 13 | 85.43 |
| 07/10/2026 21:41 | 6 | 85.43 |
| 07/10/2026 21:40 | 55 | 85.43 |
| 07/10/2026 21:40 | 43 | 85.43 |
| 07/10/2026 21:40 | 100 | 85.43 |
| 07/10/2026 21:40 | 1 | 85.43 |
| 07/10/2026 21:40 | 53 | 85.39 |
| 07/10/2026 21:40 | 49 | 85.39 |
| 07/10/2026 21:40 | 24 | 85.39 |
| 07/10/2026 21:40 | 2 | 85.39 |
| 07/10/2026 21:40 | 3 | 85.36 |
| 07/10/2026 21:38 | 2 | 85.37 |
| 07/10/2026 21:38 | 50 | 85.37 |
| 07/10/2026 21:38 | 4 | 85.37 |
| 07/10/2026 21:38 | 100 | 85.37 |
| 07/10/2026 21:38 | 1 | 85.36 |
| 07/10/2026 21:38 | 2 | 85.36 |
| 07/10/2026 21:38 | 30 | 85.35 |
| 07/10/2026 21:38 | 5 | 85.35 |
| 07/10/2026 21:38 | 27 | 85.34 |
| 07/10/2026 21:38 | 100 | 85.34 |
| 07/10/2026 21:37 | 5 | 85.29 |
| 07/10/2026 21:37 | 5 | 85.30 |
| 07/10/2026 21:37 | 40 | 85.30 |
| 07/10/2026 21:37 | 1 | 85.33 |
| 07/10/2026 21:37 | 10 | 85.33 |
| 07/10/2026 21:37 | 5 | 85.34 |
| 07/10/2026 21:37 | 100 | 85.34 |
| 07/10/2026 21:37 | 5 | 85.34 |
| 07/10/2026 21:36 | 193 | 85.36 |
| 07/10/2026 21:36 | 5 | 85.36 |
| 07/10/2026 21:36 | 100 | 85.36 |
| 07/10/2026 21:36 | 100 | 85.38 |
| 07/10/2026 21:35 | 2 | 85.435 |
| 07/10/2026 21:34 | 1 | 85.51 |
| 07/10/2026 21:34 | 32 | 85.50 |
| 07/10/2026 21:32 | 27 | 85.50 |
| 07/10/2026 21:32 | 100 | 85.50 |
| 07/10/2026 21:32 | 49 | 85.49 |
| 07/10/2026 21:32 | 5 | 85.49 |
| 07/10/2026 21:32 | 46 | 85.48 |
| 07/10/2026 21:32 | 1 | 85.48 |
| 07/10/2026 21:32 | 14 | 85.47 |
| 07/10/2026 21:32 | 100 | 85.47 |
| 07/10/2026 21:32 | 98 | 85.46 |
| 07/10/2026 21:32 | 2 | 85.46 |
| 07/10/2026 21:31 | 100 | 85.42 |
| 07/10/2026 21:31 | 100 | 85.40 |
| 07/10/2026 21:30 | 3 | 85.41 |
| 07/10/2026 21:30 | 5 | 85.41 |
| 07/10/2026 21:30 | 100 | 85.44 |
| 07/10/2026 21:30 | 100 | 85.44 |
| 07/10/2026 21:30 | 7 | 85.44 |
| 07/10/2026 21:30 | 2 | 85.44 |
| 07/10/2026 21:30 | 1 | 85.44 |
| 07/10/2026 21:30 | 9 | 85.44 |
| 07/10/2026 21:30 | 87 | 85.44 |
| 07/10/2026 21:30 | 39 | 85.47 |
| 07/10/2026 21:30 | 13 | 85.44 |
| 07/10/2026 21:30 | 100 | 85.48 |
| 07/10/2026 21:30 | 38 | 85.48 |
| 07/10/2026 21:30 | 62 | 85.48 |
| 07/10/2026 21:29 | 4 | 85.46 |
| 07/10/2026 21:29 | 70 | 85.47 |
| 07/10/2026 21:29 | 9 | 85.47 |
| 07/10/2026 21:29 | 8 | 85.47 |
| 07/10/2026 21:29 | 49 | 85.47 |
| 07/10/2026 21:29 | 100 | 85.46 |
| 07/10/2026 21:29 | 1 | 85.46 |
| 07/10/2026 21:29 | 40 | 85.46 |
| 07/10/2026 21:29 | 39 | 85.46 |
| 07/10/2026 21:29 | 39 | 85.46 |
| 07/10/2026 21:29 | 10 | 85.45 |
| 07/10/2026 21:29 | 39 | 85.45 |
| 07/10/2026 21:29 | 9 | 85.45 |
| 07/10/2026 21:29 | 12 | 85.45 |
| 07/10/2026 21:29 | 14 | 85.45 |
| 07/10/2026 21:29 | 5 | 85.45 |
| 07/10/2026 21:29 | 9 | 85.45 |
| 07/10/2026 21:29 | 14 | 85.44 |
| 07/10/2026 21:28 | 16 | 85.42 |
| 07/10/2026 21:28 | 19 | 85.38 |
| 07/10/2026 21:28 | 42 | 85.38 |
| 07/10/2026 21:28 | 42 | 85.38 |
| 07/10/2026 21:27 | 35 | 85.38 |
| 07/10/2026 21:27 | 1 | 85.38 |
| 07/10/2026 21:26 | 30 | 85.38 |
| 07/10/2026 21:25 | 20 | 85.38 |
| 07/10/2026 21:21 | 5 | 85.32 |
| 07/10/2026 21:21 | 9 | 85.32 |
| 07/10/2026 21:21 | 5 | 85.32 |
| 07/10/2026 21:21 | 5 | 85.32 |
| 07/10/2026 21:21 | 5 | 85.32 |
| 07/10/2026 21:21 | 15 | 85.32 |
| 07/10/2026 21:21 | 100 | 85.33 |
| 07/10/2026 21:21 | 15 | 85.33 |
| 07/10/2026 21:21 | 105 | 85.33 |
| 07/10/2026 21:20 | 3 | 85.39 |
| 07/10/2026 21:19 | 35 | 85.44 |
| 07/10/2026 21:18 | 5 | 85.37 |
| 07/10/2026 21:18 | 7 | 85.37 |
| 07/10/2026 21:18 | 12 | 85.36 |
| 07/10/2026 21:18 | 28 | 85.31 |
| 07/10/2026 21:17 | 33 | 85.35 |
| 07/10/2026 21:14 | 36 | 85.43 |
| 07/10/2026 21:14 | 11 | 85.43 |
| 07/10/2026 21:14 | 11 | 85.42 |
| 07/10/2026 21:11 | 10 | 85.35 |
| 07/10/2026 21:10 | 34 | 85.45 |
| 07/10/2026 21:09 | 10 | 85.36 |
| 07/10/2026 21:09 | 10 | 85.36 |
| 07/10/2026 21:08 | 10 | 85.37 |
| 07/10/2026 21:08 | 10 | 85.37 |
| 07/10/2026 21:08 | 10 | 85.36 |
| 07/10/2026 21:08 | 10 | 85.36 |
| 07/10/2026 21:08 | 40 | 85.42 |
| 07/10/2026 21:08 | 35 | 85.43 |
| 07/10/2026 21:08 | 57 | 85.43 |
| 07/10/2026 21:08 | 43 | 85.43 |
| 07/10/2026 21:08 | 6 | 85.43 |
| 07/10/2026 21:08 | 1 | 85.43 |
| 07/10/2026 21:08 | 6 | 85.43 |
| 07/10/2026 21:08 | 10 | 85.43 |
| 07/10/2026 21:08 | 5 | 85.43 |
| 07/10/2026 21:08 | 36 | 85.44 |
| 07/10/2026 21:08 | 100 | 85.44 |
| 07/10/2026 21:08 | 70 | 85.44 |
| 07/10/2026 21:08 | 100 | 85.44 |
| 07/10/2026 21:05 | 4 | 85.57 |
| 07/10/2026 21:05 | 56 | 85.57 |
| 07/10/2026 21:05 | 2 | 85.54 |
| 07/10/2026 21:04 | 10 | 85.55 |
| 07/10/2026 21:04 | 6 | 85.55 |
| 07/10/2026 21:04 | 1 | 85.55 |
| 07/10/2026 21:04 | 1 | 85.55 |
| 07/10/2026 21:04 | 10 | 85.54 |
| 07/10/2026 21:04 | 29 | 85.54 |
| 07/10/2026 21:04 | 150 | 85.54 |
| 07/10/2026 21:04 | 50 | 85.54 |
| 07/10/2026 21:04 | 19 | 85.53 |
| 07/10/2026 21:04 | 1 | 85.53 |
| 07/10/2026 21:03 | 1 | 85.52 |
| 07/10/2026 21:03 | 1 | 85.52 |
| 07/10/2026 21:03 | 1 | 85.48 |
| 07/10/2026 21:03 | 10 | 85.47 |
| 07/10/2026 21:03 | 50 | 85.47 |
| 07/10/2026 21:03 | 50 | 85.47 |
| 07/10/2026 21:00 | 25 | 85.37 |
| 07/10/2026 21:00 | 100 | 85.395 |
| 07/10/2026 20:59 | 3 | 85.46 |
| 07/10/2026 20:59 | 11 | 85.44 |
| 07/10/2026 20:59 | 5 | 85.44 |
| 07/10/2026 20:59 | 1 | 85.43 |
| 07/10/2026 20:59 | 1 | 85.42 |
| 07/10/2026 20:59 | 1 | 85.42 |
| 07/10/2026 20:59 | 78 | 85.41 |
| 07/10/2026 20:59 | 10 | 85.41 |
| 07/10/2026 20:54 | 100 | 85.35 |
| 07/10/2026 20:54 | 12 | 85.35 |
| 07/10/2026 20:54 | 1 | 85.35 |
| 07/10/2026 20:54 | 1 | 85.35 |
| 07/10/2026 20:54 | 3 | 85.35 |
| 07/10/2026 20:50 | 22 | 85.35 |
| 07/10/2026 20:50 | 25 | 85.35 |
| 07/10/2026 20:50 | 25 | 85.35 |
| 07/10/2026 20:50 | 25 | 85.35 |
| 07/10/2026 20:50 | 20 | 85.39 |
| 07/10/2026 20:50 | 100 | 85.38 |
| 07/10/2026 20:50 | 2 | 85.38 |
| 07/10/2026 20:50 | 4 | 85.38 |
| 07/10/2026 20:50 | 2 | 85.38 |
| 07/10/2026 20:49 | 4 | 85.34 |
| 07/10/2026 20:49 | 87 | 85.35 |
| 07/10/2026 20:47 | 1 | 85.35 |
| 07/10/2026 20:46 | 1 | 85.35 |
| 07/10/2026 20:45 | 1 | 85.29 |
| 07/10/2026 20:44 | 48 | 85.32 |
| 07/10/2026 20:44 | 100 | 85.31 |
| 07/10/2026 20:44 | 45 | 85.31 |
| 07/10/2026 20:44 | 12 | 85.31 |
| 07/10/2026 20:44 | 60 | 85.31 |
| 07/10/2026 20:44 | 30 | 85.31 |
| 07/10/2026 20:44 | 100 | 85.22 |
| 07/10/2026 20:44 | 100 | 85.22 |
| 07/10/2026 20:44 | 1 | 85.22 |
| 07/10/2026 20:44 | 90 | 85.22 |
| 07/10/2026 20:44 | 100 | 85.22 |
| 07/10/2026 20:44 | 100 | 85.23 |
| 07/10/2026 20:43 | 24 | 85.30 |
| 07/10/2026 20:40 | 1 | 85.25 |
| 07/10/2026 20:39 | 34 | 85.31 |
| 07/10/2026 20:38 | 25 | 85.28 |
| 07/10/2026 20:34 | 1 | 85.37 |
| 07/10/2026 20:31 | 170 | 85.34 |
| 07/10/2026 20:31 | 1 | 85.35 |
| 07/10/2026 20:31 | 2 | 85.35 |
| 07/10/2026 20:29 | 3 | 85.32 |
| 07/10/2026 20:29 | 12 | 85.26 |
| 07/10/2026 20:29 | 73 | 85.25 |
| 07/10/2026 20:29 | 21 | 85.25 |
| 07/10/2026 20:29 | 2 | 85.25 |
| 07/10/2026 20:29 | 4 | 85.25 |
| 07/10/2026 20:29 | 106 | 85.22 |
| 07/10/2026 20:29 | 17 | 85.22 |
| 07/10/2026 20:29 | 7 | 85.21 |
| 07/10/2026 20:29 | 100 | 85.21 |
| 07/10/2026 20:29 | 1 | 85.22 |
| 07/10/2026 20:28 | 5 | 85.22 |
| 07/10/2026 20:26 | 1 | 85.31 |
| 07/10/2026 20:25 | 9 | 85.175 |
| 07/10/2026 20:21 | 5 | 85.24 |
| 07/10/2026 20:21 | 5 | 85.24 |
| 07/10/2026 20:21 | 10 | 85.25 |
| 07/10/2026 20:19 | 1 | 85.25 |
| 07/10/2026 20:18 | 2 | 85.27 |
| 07/10/2026 20:18 | 39 | 85.28 |
| 07/10/2026 20:16 | 5 | 85.33 |
| 07/10/2026 20:16 | 5 | 85.37 |
| 07/10/2026 20:15 | 1 | 85.37 |
| 07/10/2026 20:14 | 48 | 85.38 |
| 07/10/2026 20:14 | 10 | 85.38 |
| 07/10/2026 20:14 | 52 | 85.38 |
| 07/10/2026 20:14 | 5 | 85.40 |
| 07/10/2026 20:14 | 5 | 85.40 |
| 07/10/2026 20:14 | 1 | 85.40 |
| 07/10/2026 20:14 | 1 | 85.44 |
| 07/10/2026 20:14 | 5 | 85.44 |
| 07/10/2026 20:13 | 11 | 85.47 |
| 07/10/2026 20:13 | 25 | 85.47 |
| 07/10/2026 20:11 | 10 | 85.50 |
| 07/10/2026 20:11 | 90 | 85.50 |
| 07/10/2026 20:11 | 2 | 85.53 |
| 07/10/2026 20:11 | 33 | 85.53 |
| 07/10/2026 20:11 | 100 | 85.54 |
| 07/10/2026 20:11 | 30 | 85.51 |
| 07/10/2026 20:11 | 15 | 85.51 |
| 07/10/2026 20:11 | 100 | 85.51 |
| 07/10/2026 20:11 | 24 | 85.55 |
| 07/10/2026 20:11 | 1 | 85.55 |
| 07/10/2026 20:10 | 25 | 85.55 |
| 07/10/2026 20:10 | 25 | 85.55 |
| 07/10/2026 20:10 | 25 | 85.55 |
| 07/10/2026 20:10 | 54 | 85.56 |
| 07/10/2026 20:10 | 25 | 85.56 |
| 07/10/2026 20:10 | 8 | 85.61 |
| 07/10/2026 20:10 | 3 | 85.60 |
| 07/10/2026 20:10 | 2 | 85.60 |
| 07/10/2026 20:10 | 1 | 85.60 |
| 07/10/2026 20:10 | 1 | 85.60 |
| 07/10/2026 20:10 | 1 | 85.59 |
| 07/10/2026 20:10 | 23 | 85.58 |
| 07/10/2026 20:10 | 44 | 85.57 |
| 07/10/2026 20:10 | 1 | 85.57 |
| 07/10/2026 20:10 | 100 | 85.56 |
| 07/10/2026 20:10 | 10 | 85.52 |
| 07/10/2026 20:09 | 10 | 85.52 |
| 07/10/2026 20:09 | 45 | 85.52 |
| 07/10/2026 20:09 | 18 | 85.52 |
| 07/10/2026 20:09 | 64 | 85.52 |
| 07/10/2026 20:09 | 36 | 85.52 |
| 07/10/2026 20:09 | 1 | 85.51 |
| 07/10/2026 20:09 | 20 | 85.50 |
| 07/10/2026 20:08 | 1 | 85.41 |
| 07/10/2026 20:07 | 100 | 85.45 |
| 07/10/2026 20:06 | 1 | 85.49 |
| 07/10/2026 20:06 | 18 | 85.50 |
| 07/10/2026 20:06 | 19 | 85.50 |
| 07/10/2026 20:06 | 5 | 85.49 |
| 07/10/2026 20:04 | 1 | 85.395 |
| 07/10/2026 19:59 | 3 | 85.33 |
| 07/10/2026 19:59 | 1 | 85.30 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 5 | 85.39 |
| 07/10/2026 19:58 | 2 | 85.39 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 1 | 85.41 |
| 07/10/2026 19:58 | 5 | 85.41 |
| 07/10/2026 19:58 | 5 | 85.41 |
| 07/10/2026 19:58 | 1 | 85.42 |
| 07/10/2026 19:58 | 100 | 85.45 |
| 07/10/2026 19:58 | 100 | 85.44 |
| 07/10/2026 19:58 | 100 | 85.44 |
| 07/10/2026 19:58 | 5 | 85.46 |
| 07/10/2026 19:58 | 5 | 85.47 |
| 07/10/2026 19:58 | 12 | 85.48 |
| 07/10/2026 19:58 | 5 | 85.48 |
| 07/10/2026 19:58 | 4 | 85.49 |
| 07/10/2026 19:58 | 1 | 85.49 |
| 07/10/2026 19:57 | 5 | 85.49 |
| 07/10/2026 19:57 | 5 | 85.50 |
| 07/10/2026 19:55 | 100 | 85.56 |
| 07/10/2026 19:55 | 11 | 85.58 |
| 07/10/2026 19:55 | 5 | 85.58 |
| 07/10/2026 19:54 | 5 | 85.60 |
| 07/10/2026 19:54 | 39 | 85.60 |
| 07/10/2026 19:54 | 99 | 85.61 |
| 07/10/2026 19:54 | 1 | 85.61 |
| 07/10/2026 19:52 | 1 | 85.71 |
| 07/10/2026 19:49 | 1 | 85.59 |
| 07/10/2026 19:48 | 100 | 85.58 |
| 07/10/2026 19:48 | 1 | 85.68 |
| 07/10/2026 19:48 | 1 | 85.67 |
| 07/10/2026 19:45 | 5 | 85.66 |
| 07/10/2026 19:45 | 100 | 85.63 |
| 07/10/2026 19:45 | 1 | 85.61 |
| 07/10/2026 19:43 | 36 | 85.59 |
| 07/10/2026 19:43 | 36 | 85.59 |
| 07/10/2026 19:43 | 14 | 85.59 |
| 07/10/2026 19:43 | 4 | 85.57 |
| 07/10/2026 19:43 | 13 | 85.57 |
| 07/10/2026 19:43 | 20 | 85.57 |
| 07/10/2026 19:43 | 100 | 85.57 |
| 07/10/2026 19:43 | 100 | 85.57 |
| 07/10/2026 19:43 | 100 | 85.57 |
| 07/10/2026 19:43 | 20 | 85.57 |
| 07/10/2026 19:43 | 47 | 85.54 |
| 07/10/2026 19:42 | 100 | 85.51 |
| 07/10/2026 19:42 | 100 | 85.51 |
| 07/10/2026 19:42 | 4 | 85.56 |
| 07/10/2026 19:42 | 4 | 85.54 |
| 07/10/2026 19:42 | 17 | 85.52 |
| 07/10/2026 19:42 | 4 | 85.52 |
| 07/10/2026 19:42 | 21 | 85.53 |
| 07/10/2026 19:42 | 6 | 85.56 |
| 07/10/2026 19:41 | 3 | 85.52 |
| 07/10/2026 19:41 | 1 | 85.53 |
| 07/10/2026 19:41 | 18 | 85.53 |
| 07/10/2026 19:41 | 20 | 85.53 |
| 07/10/2026 19:41 | 20 | 85.53 |
| 07/10/2026 19:41 | 21 | 85.53 |
| 07/10/2026 19:41 | 35 | 85.51 |
| 07/10/2026 19:41 | 20 | 85.51 |
| 07/10/2026 19:41 | 1 | 85.50 |
| 07/10/2026 19:40 | 2 | 85.49 |
| 07/10/2026 19:40 | 170 | 85.49 |
| 07/10/2026 19:38 | 11 | 85.43 |
| 07/10/2026 19:38 | 18 | 85.41 |
| 07/10/2026 19:33 | 1 | 85.26 |
| 07/10/2026 19:33 | 11 | 85.29 |
| 07/10/2026 19:33 | 11 | 85.30 |
| 07/10/2026 19:32 | 11 | 85.33 |
| 07/10/2026 19:32 | 40 | 85.35 |
| 07/10/2026 19:32 | 100 | 85.35 |
| 07/10/2026 19:32 | 100 | 85.35 |
| 07/10/2026 19:32 | 100 | 85.35 |
| 07/10/2026 19:32 | 25 | 85.37 |
| 07/10/2026 19:30 | 86 | 85.46 |
| 07/10/2026 19:30 | 26 | 85.46 |
| 07/10/2026 19:30 | 34 | 85.45 |
| 07/10/2026 19:30 | 17 | 85.45 |
| 07/10/2026 19:28 | 25 | 85.39 |
| 07/10/2026 19:28 | 25 | 85.39 |
| 07/10/2026 19:28 | 25 | 85.39 |
| 07/10/2026 19:28 | 1 | 85.44 |
| 07/10/2026 19:27 | 1 | 85.35 |
| 07/10/2026 19:26 | 25 | 85.38 |
| 07/10/2026 19:26 | 7 | 85.38 |
| 07/10/2026 19:25 | 2 | 85.35 |
| 07/10/2026 19:24 | 2 | 85.35 |
| 07/10/2026 19:22 | 11 | 85.32 |
| 07/10/2026 19:22 | 50 | 85.31 |
| 07/10/2026 19:22 | 1 | 85.28 |
| 07/10/2026 19:22 | 20 | 85.28 |
| 07/10/2026 19:22 | 100 | 85.27 |
| 07/10/2026 19:22 | 12 | 85.27 |
| 07/10/2026 19:22 | 100 | 85.27 |
| 07/10/2026 19:21 | 77 | 85.19 |
| 07/10/2026 19:21 | 100 | 85.25 |
| 07/10/2026 19:21 | 31 | 85.25 |
| 07/10/2026 19:21 | 8 | 85.24 |
| 07/10/2026 19:21 | 100 | 85.23 |
| 07/10/2026 19:19 | 26 | 85.18 |
| 07/10/2026 19:19 | 74 | 85.18 |
| 07/10/2026 19:19 | 1 | 85.18 |
| 07/10/2026 19:19 | 19 | 85.18 |
| 07/10/2026 19:19 | 26 | 85.17 |
| 07/10/2026 19:19 | 100 | 85.17 |
| 07/10/2026 19:17 | 23 | 85.24 |
| 07/10/2026 19:17 | 1 | 85.12 |
| 07/10/2026 19:14 | 13 | 85.05 |
| 07/10/2026 19:12 | 17 | 85.12 |
| 07/10/2026 19:09 | 2 | 85.15 |
| 07/10/2026 19:03 | 50 | 85.16 |
| 07/10/2026 19:03 | 100 | 85.17 |
| 07/10/2026 18:59 | 5 | 85.14 |
| 07/10/2026 18:58 | 1 | 85.15 |
| 07/10/2026 18:57 | 17 | 85.12 |
| 07/10/2026 18:57 | 20 | 85.11 |
| 07/10/2026 18:57 | 10 | 85.10 |
| 07/10/2026 18:55 | 65 | 85.10 |
| 07/10/2026 18:55 | 5 | 85.11 |
| 07/10/2026 18:55 | 10 | 85.20 |
| 07/10/2026 18:55 | 1 | 85.20 |
| 07/10/2026 18:54 | 2 | 85.205 |
| 07/10/2026 18:54 | 40 | 85.22 |
| 07/10/2026 18:54 | 11 | 85.22 |
| 07/10/2026 18:54 | 5 | 85.22 |
| 07/10/2026 18:54 | 25 | 85.22 |
| 07/10/2026 18:54 | 100 | 85.23 |
| 07/10/2026 18:54 | 38 | 85.23 |
| 07/10/2026 18:54 | 80 | 85.23 |
| 07/10/2026 18:54 | 20 | 85.23 |
| 07/10/2026 18:54 | 5 | 85.24 |
| 07/10/2026 18:54 | 5 | 85.25 |
| 07/10/2026 18:53 | 12 | 85.26 |
| 07/10/2026 18:53 | 5 | 85.28 |
| 07/10/2026 18:53 | 5 | 85.29 |
| 07/10/2026 18:53 | 10 | 85.30 |
| 07/10/2026 18:53 | 5 | 85.30 |
| 07/10/2026 18:47 | 2 | 85.36 |
| 07/10/2026 18:43 | 10 | 85.48 |
| 07/10/2026 18:42 | 60 | 85.36 |
| 07/10/2026 18:42 | 100 | 85.44 |
| 07/10/2026 18:40 | 38 | 85.47 |
| 07/10/2026 18:33 | 3 | 85.49 |
| 07/10/2026 18:33 | 1 | 85.49 |
| 07/10/2026 18:33 | 1 | 85.49 |
| 07/10/2026 18:32 | 2 | 85.41 |
| 07/10/2026 18:32 | 25 | 85.465 |
| 07/10/2026 18:31 | 8 | 85.48 |
| 07/10/2026 18:31 | 8 | 85.38 |
| 07/10/2026 18:31 | 101 | 85.38 |
| 07/10/2026 18:30 | 100 | 85.48 |
| 07/10/2026 18:30 | 76 | 85.49 |
| 07/10/2026 18:30 | 100 | 85.49 |
| 07/10/2026 18:30 | 100 | 85.48 |
| 07/10/2026 18:30 | 76 | 85.48 |
| 07/10/2026 18:30 | 100 | 85.47 |
| 07/10/2026 18:30 | 100 | 85.46 |
| 07/10/2026 18:30 | 33 | 85.46 |
| 07/10/2026 18:30 | 12 | 85.46 |
| 07/10/2026 18:30 | 42 | 85.43 |
| 07/10/2026 18:30 | 9 | 85.43 |
| 07/10/2026 18:30 | 100 | 85.43 |
| 07/10/2026 18:30 | 24 | 85.43 |
| 07/10/2026 18:30 | 28 | 85.43 |
| 07/10/2026 18:30 | 48 | 85.43 |
| 07/10/2026 18:28 | 1 | 85.32 |
| 07/10/2026 18:25 | 1 | 85.23 |
| 07/10/2026 18:25 | 5 | 85.24 |
| 07/10/2026 18:25 | 1 | 85.25 |
| 07/10/2026 18:25 | 100 | 85.28 |
| 07/10/2026 18:25 | 100 | 85.28 |
| 07/10/2026 18:25 | 100 | 85.30 |
| 07/10/2026 18:24 | 12 | 85.35 |
| 07/10/2026 18:24 | 3 | 85.35 |
| 07/10/2026 18:24 | 24 | 85.36 |
| 07/10/2026 18:24 | 15 | 85.36 |
| 07/10/2026 18:24 | 15 | 85.36 |
| 07/10/2026 18:24 | 15 | 85.36 |
| 07/10/2026 18:24 | 15 | 85.36 |
| 07/10/2026 18:24 | 15 | 85.36 |
| 07/10/2026 18:22 | 1 | 85.36 |
| 07/10/2026 18:21 | 10 | 85.40 |
| 07/10/2026 18:21 | 100 | 85.37 |
| 07/10/2026 18:21 | 93 | 85.37 |
| 07/10/2026 18:21 | 7 | 85.37 |
| 07/10/2026 18:20 | 1 | 85.37 |
| 07/10/2026 18:19 | 100 | 85.35 |
| 07/10/2026 18:18 | 1 | 85.34 |
| 07/10/2026 18:18 | 1 | 85.42 |
| 07/10/2026 18:18 | 16 | 85.38 |
| 07/10/2026 18:18 | 22 | 85.41 |
| 07/10/2026 18:18 | 34 | 85.41 |
| 07/10/2026 18:18 | 33 | 85.41 |
| 07/10/2026 18:17 | 19 | 85.41 |
| 07/10/2026 18:17 | 70 | 85.41 |
| 07/10/2026 18:17 | 130 | 85.41 |
| 07/10/2026 18:17 | 170 | 85.40 |
| 07/10/2026 18:17 | 1 | 85.37 |
| 07/10/2026 18:16 | 56 | 85.32 |
| 07/10/2026 18:16 | 44 | 85.32 |
| 07/10/2026 18:16 | 6 | 85.32 |
| 07/10/2026 18:14 | 100 | 85.20 |
| 07/10/2026 18:14 | 99 | 85.20 |
| 07/10/2026 18:14 | 1 | 85.20 |
| 07/10/2026 18:13 | 20 | 85.24 |
| 07/10/2026 18:12 | 1 | 85.11 |
| 07/10/2026 18:10 | 1 | 85.23 |
| 07/10/2026 18:10 | 100 | 85.27 |
| 07/10/2026 18:06 | 33 | 85.27 |
| 07/10/2026 18:03 | 2 | 85.15 |
| 07/10/2026 18:00 | 50 | 85.23 |
| 07/10/2026 18:00 | 26 | 85.23 |
| 07/10/2026 18:00 | 12 | 85.23 |
| 07/10/2026 18:00 | 38 | 85.23 |
| 07/10/2026 18:00 | 28 | 85.21 |
| 07/10/2026 18:00 | 34 | 85.21 |
| 07/10/2026 18:00 | 17 | 85.21 |
| 07/10/2026 18:00 | 100 | 85.19 |
| 07/10/2026 17:59 | 50 | 85.13 |
| 07/10/2026 17:59 | 42 | 85.13 |
| 07/10/2026 17:59 | 8 | 85.13 |
| 07/10/2026 17:59 | 19 | 85.10 |
| 07/10/2026 17:59 | 36 | 85.10 |
| 07/10/2026 17:59 | 37 | 85.10 |
| 07/10/2026 17:59 | 13 | 85.10 |
| 07/10/2026 17:59 | 34 | 85.10 |
| 07/10/2026 17:59 | 53 | 85.10 |
| 07/10/2026 17:59 | 40 | 85.09 |
| 07/10/2026 17:58 | 33 | 85.09 |
| 07/10/2026 17:58 | 100 | 85.08 |
| 07/10/2026 17:58 | 2 | 85.08 |
| 07/10/2026 17:58 | 3 | 85.07 |
| 07/10/2026 17:58 | 5 | 85.07 |
| 07/10/2026 17:58 | 5 | 85.02 |
| 07/10/2026 17:56 | 1 | 84.99 |
| 07/10/2026 17:55 | 2 | 84.87 |
| 07/10/2026 17:54 | 3 | 84.90 |
| 07/10/2026 17:52 | 1 | 84.90 |
| 07/10/2026 17:52 | 31 | 84.90 |
| 07/10/2026 17:52 | 16 | 84.89 |
| 07/10/2026 17:52 | 35 | 84.89 |
| 07/10/2026 17:52 | 100 | 84.88 |
| 07/10/2026 17:52 | 5 | 84.88 |
| 07/10/2026 17:52 | 100 | 84.88 |
| 07/10/2026 17:52 | 2 | 84.87 |
| 07/10/2026 17:52 | 98 | 84.87 |
| 07/10/2026 17:52 | 107 | 84.83 |
| 07/10/2026 17:52 | 18 | 84.83 |
| 07/10/2026 17:52 | 1 | 84.70 |
| 07/10/2026 17:52 | 18 | 84.82 |
| 07/10/2026 17:51 | 1 | 84.70 |
| 07/10/2026 17:51 | 1 | 84.73 |
| 07/10/2026 17:50 | 1 | 84.83 |
| 07/10/2026 17:49 | 1 | 84.83 |
| 07/10/2026 17:48 | 2 | 84.69 |
| 07/10/2026 17:47 | 1 | 84.83 |
| 07/10/2026 17:46 | 71 | 84.84 |
| 07/10/2026 17:46 | 143 | 84.80 |
| 07/10/2026 17:43 | 43 | 84.66 |
| 07/10/2026 17:43 | 13 | 84.685 |
| 07/10/2026 17:43 | 30 | 84.685 |
| 07/10/2026 17:42 | 5 | 84.68 |
| 07/10/2026 17:42 | 2 | 84.68 |
| 07/10/2026 17:42 | 4 | 84.68 |
| 07/10/2026 17:41 | 1 | 84.73 |
| 07/10/2026 17:41 | 23 | 84.73 |
| 07/10/2026 17:41 | 1 | 84.74 |
| 07/10/2026 17:41 | 6 | 84.75 |
| 07/10/2026 17:41 | 98 | 84.75 |
| 07/10/2026 17:41 | 1 | 84.75 |
| 07/10/2026 17:41 | 1 | 84.75 |
| 07/10/2026 17:41 | 5 | 84.78 |
| 07/10/2026 17:40 | 22 | 84.83 |
| 07/10/2026 17:36 | 3 | 84.88 |
| 07/10/2026 17:35 | 2 | 84.88 |
| 07/10/2026 17:35 | 5 | 84.88 |
| 07/10/2026 17:35 | 5 | 84.90 |
| 07/10/2026 17:35 | 2 | 84.92 |
| 07/10/2026 17:35 | 17 | 84.95 |
| 07/10/2026 17:34 | 2 | 85.00 |
| 07/10/2026 17:34 | 100 | 85.02 |
| 07/10/2026 17:34 | 100 | 85.01 |
| 07/10/2026 17:34 | 100 | 85.02 |
| 07/10/2026 17:34 | 28 | 85.02 |
| 07/10/2026 17:34 | 100 | 85.02 |
| 07/10/2026 17:33 | 1 | 85.12 |
| 07/10/2026 17:32 | 100 | 85.06 |
| 07/10/2026 17:31 | 4 | 85.00 |
| 07/10/2026 17:31 | 4 | 85.00 |
| 07/10/2026 17:31 | 4 | 85.00 |
| 07/10/2026 17:31 | 1 | 85.00 |
| 07/10/2026 17:26 | 100 | 85.125 |
| 07/10/2026 17:23 | 2 | 85.06 |
| 07/10/2026 17:23 | 12 | 85.06 |
| 07/10/2026 17:23 | 10 | 85.06 |
| 07/10/2026 17:23 | 2 | 85.09 |
| 07/10/2026 17:23 | 70 | 85.12 |
| 07/10/2026 17:22 | 1 | 85.15 |
| 07/10/2026 17:22 | 4 | 85.15 |
| 07/10/2026 17:22 | 1 | 85.15 |
| 07/10/2026 17:22 | 9 | 85.15 |
| 07/10/2026 17:22 | 100 | 85.15 |
| 07/10/2026 17:21 | 43 | 85.21 |
| 07/10/2026 17:21 | 45 | 85.21 |
| 07/10/2026 17:21 | 23 | 85.21 |
| 07/10/2026 17:21 | 48 | 85.20 |
| 07/10/2026 17:21 | 1 | 85.20 |
| 07/10/2026 17:21 | 73 | 85.20 |
| 07/10/2026 17:21 | 27 | 85.20 |
| 07/10/2026 17:21 | 106 | 85.20 |
| 07/10/2026 17:21 | 2 | 85.29 |
| 07/10/2026 17:19 | 4 | 85.08 |
| 07/10/2026 17:19 | 96 | 85.08 |
| 07/10/2026 17:16 | 80 | 85.31 |
| 07/10/2026 17:16 | 20 | 85.31 |
| 07/10/2026 17:15 | 20 | 85.06 |
| 07/10/2026 17:14 | 48 | 85.05 |
| 07/10/2026 17:14 | 1 | 85.02 |
| 07/10/2026 17:14 | 35 | 85.00 |
| 07/10/2026 17:14 | 35 | 84.98 |
| 07/10/2026 17:14 | 5 | 84.91 |
| 07/10/2026 17:14 | 25 | 84.90 |
| 07/10/2026 17:14 | 1 | 84.90 |
| 07/10/2026 17:14 | 100 | 84.90 |
| 07/10/2026 17:14 | 100 | 84.90 |
| 07/10/2026 17:13 | 5 | 84.89 |
| 07/10/2026 17:12 | 5 | 84.70 |
| 07/10/2026 17:07 | 30 | 84.94 |
| 07/10/2026 17:07 | 5 | 84.86 |
| 07/10/2026 17:07 | 100 | 84.86 |
| 07/10/2026 17:07 | 57 | 84.85 |
| 07/10/2026 17:07 | 72 | 84.85 |
| 07/10/2026 17:07 | 42 | 84.85 |
| 07/10/2026 17:07 | 58 | 84.85 |
| 07/10/2026 17:07 | 100 | 84.84 |
| 07/10/2026 17:07 | 71 | 84.84 |
| 07/10/2026 17:07 | 29 | 84.84 |
| 07/10/2026 17:07 | 100 | 84.83 |
| 07/10/2026 17:07 | 100 | 84.82 |
| 07/10/2026 16:56 | 1 | 84.52 |
| 07/10/2026 16:56 | 1 | 84.52 |
| 07/10/2026 16:54 | 100 | 84.74 |
| 07/10/2026 16:54 | 5 | 84.72 |
| 07/10/2026 16:54 | 11 | 84.73 |
| 07/10/2026 16:53 | 10 | 84.75 |
| 07/10/2026 16:53 | 90 | 84.75 |
| 07/10/2026 16:53 | 10 | 84.76 |
| 07/10/2026 16:53 | 20 | 84.77 |
| 07/10/2026 16:53 | 48 | 84.79 |
| 07/10/2026 16:53 | 52 | 84.79 |
| 07/10/2026 16:53 | 100 | 84.79 |
| 07/10/2026 16:52 | 17 | 84.975 |
| 07/10/2026 16:48 | 1 | 84.90 |
| 07/10/2026 16:48 | 20 | 84.90 |
| 07/10/2026 16:48 | 1 | 84.90 |
| 07/10/2026 16:48 | 95 | 84.90 |
| 07/10/2026 16:48 | 5 | 84.95 |
| 07/10/2026 16:48 | 5 | 84.97 |
| 07/10/2026 16:48 | 61 | 85.03 |
| 07/10/2026 16:48 | 139 | 85.03 |
| 07/10/2026 16:48 | 80 | 85.10 |
| 07/10/2026 16:48 | 25 | 85.09 |
| 07/10/2026 16:48 | 25 | 85.09 |
| 07/10/2026 16:47 | 100 | 85.12 |
| 07/10/2026 16:43 | 70 | 85.09 |
| 07/10/2026 16:43 | 40 | 85.09 |
| 07/10/2026 16:43 | 40 | 85.08 |
| 07/10/2026 16:37 | 1 | 85.19 |
| 07/10/2026 16:37 | 58 | 85.43 |
| 07/10/2026 16:37 | 100 | 85.12 |
| 07/10/2026 16:33 | 13 | 85.01 |
| 07/10/2026 16:33 | 13 | 85.01 |
| 07/10/2026 16:33 | 43 | 85.00 |
| 07/10/2026 16:33 | 20 | 84.99 |
| 07/10/2026 16:33 | 1 | 84.89 |
| 07/10/2026 16:33 | 100 | 84.88 |
| 07/10/2026 16:33 | 300 | 84.72 |
| 07/10/2026 16:33 | 3 | 84.70 |
| 07/10/2026 16:33 | 100 | 84.70 |
| 07/10/2026 16:33 | 100 | 84.70 |
| 07/10/2026 16:33 | 3 | 84.53 |
| 07/10/2026 16:33 | 100 | 84.73 |
| 07/10/2026 16:32 | 11 | 84.74 |
| 07/10/2026 16:32 | 100 | 84.82 |
| 07/10/2026 16:32 | 15 | 85.04 |
| 07/10/2026 16:32 | 100 | 85.05 |
| 07/10/2026 16:32 | 35 | 85.05 |
| 07/10/2026 16:32 | 32 | 85.05 |
| 07/10/2026 16:32 | 68 | 85.05 |
| 07/10/2026 16:32 | 70 | 85.31 |
| 07/10/2026 16:32 | 100 | 85.31 |
| 07/10/2026 16:30 | 12 | 85.44 |
| 07/10/2026 16:29 | 35 | 85.06 |
| 07/10/2026 16:29 | 35 | 85.06 |
| 07/10/2026 16:27 | 2 | 85.23 |
| 07/10/2026 16:27 | 4 | 85.17 |
| 07/10/2026 16:27 | 100 | 85.17 |
| 07/10/2026 16:27 | 100 | 85.17 |
| 07/10/2026 16:25 | 5 | 84.92 |
| 07/10/2026 16:25 | 2 | 84.93 |
| 07/10/2026 16:25 | 3 | 84.93 |
| 07/10/2026 16:25 | 4 | 84.93 |
| 07/10/2026 16:25 | 5 | 84.95 |
| 07/10/2026 16:25 | 1 | 84.96 |
| 07/10/2026 16:23 | 6 | 85.12 |
| 07/10/2026 16:23 | 88 | 85.10 |
| 07/10/2026 16:23 | 12 | 85.10 |
| 07/10/2026 16:23 | 88 | 85.10 |
| 07/10/2026 16:23 | 6 | 85.10 |
| 07/10/2026 16:23 | 6 | 85.10 |
| 07/10/2026 16:23 | 9 | 85.10 |
| 07/10/2026 16:23 | 94 | 85.10 |
| 07/10/2026 16:23 | 6 | 85.10 |
| 07/10/2026 16:23 | 40 | 85.04 |
| 07/10/2026 16:22 | 100 | 84.89 |
| 07/10/2026 16:22 | 100 | 84.945 |
| 07/10/2026 16:22 | 21 | 84.97 |
| 07/10/2026 16:22 | 100 | 84.91 |
| 07/10/2026 16:22 | 170 | 84.86 |
| 07/10/2026 16:21 | 19 | 84.74 |
| 07/10/2026 16:21 | 100 | 84.73 |
| 07/10/2026 16:21 | 100 | 84.73 |
| 07/10/2026 16:19 | 100 | 84.46 |
| 07/10/2026 16:19 | 3 | 84.49 |
| 07/10/2026 16:19 | 3 | 84.51 |
| 07/10/2026 16:14 | 1 | 84.29 |
| 07/10/2026 16:14 | 1 | 84.29 |
| 07/10/2026 16:13 | 1 | 84.445 |
| 07/10/2026 16:13 | 1 | 84.445 |
| 07/10/2026 16:13 | 1 | 84.445 |
| 07/10/2026 16:10 | 1 | 84.46 |
| 07/10/2026 16:08 | 100 | 84.48 |
| 07/10/2026 16:07 | 20 | 84.64 |
| 07/10/2026 16:02 | 6 | 85.03 |
| 07/10/2026 16:02 | 10 | 85.08 |
| 07/10/2026 16:02 | 100 | 85.04 |
| 07/10/2026 16:02 | 100 | 85.06 |
| 07/10/2026 15:58 | 32 | 84.78 |
| 07/10/2026 15:58 | 56 | 84.78 |
| 07/10/2026 15:58 | 44 | 84.78 |
| 07/10/2026 15:58 | 88 | 84.70 |
| 07/10/2026 15:58 | 25 | 84.70 |
| 07/10/2026 15:58 | 25 | 84.70 |
| 07/10/2026 15:57 | 18 | 84.53 |
| 07/10/2026 15:57 | 20 | 84.53 |
| 07/10/2026 15:57 | 100 | 84.53 |
| 07/10/2026 15:57 | 40 | 84.58 |
| 07/10/2026 15:57 | 40 | 84.60 |
| 07/10/2026 15:57 | 5 | 84.56 |
| 07/10/2026 15:57 | 20 | 84.62 |
| 07/10/2026 15:57 | 4 | 84.65 |
| 07/10/2026 15:57 | 100 | 84.66 |
| 07/10/2026 15:57 | 100 | 84.68 |
| 07/10/2026 15:57 | 5 | 84.66 |
| 07/10/2026 15:57 | 20 | 84.66 |
| 07/10/2026 15:57 | 20 | 84.66 |
| 07/10/2026 15:57 | 80 | 84.66 |
| 07/10/2026 15:57 | 45 | 84.69 |
| 07/10/2026 15:57 | 125 | 84.69 |
| 07/10/2026 15:57 | 28 | 84.67 |
| 07/10/2026 15:50 | 19 | 84.80 |
| 07/10/2026 15:50 | 37 | 84.78 |
| 07/10/2026 15:50 | 28 | 84.78 |
| 07/10/2026 15:50 | 25 | 84.77 |
| 07/10/2026 15:50 | 10 | 84.77 |
| 07/10/2026 15:50 | 9 | 84.77 |
| 07/10/2026 15:50 | 11 | 84.77 |
| 07/10/2026 15:50 | 1 | 84.76 |
| 07/10/2026 15:47 | 5 | 84.52 |
| 07/10/2026 15:47 | 1 | 84.46 |
| 07/10/2026 15:47 | 24 | 84.45 |
| 07/10/2026 15:45 | 5 | 84.43 |
| 07/10/2026 15:44 | 31 | 83.91 |
| 07/10/2026 15:44 | 27 | 84.18 |
| 07/10/2026 15:30 | 100 | 83.52 |
| 07/10/2026 15:30 | 40 | 84.00 |
| 07/10/2026 15:30 | 40 | 84.01 |
| 07/10/2026 15:30 | 40 | 84.01 |
| 07/10/2026 15:30 | 1 | 84.21 |
| 07/10/2026 15:30 | 36 | 84.21 |
| 07/10/2026 15:30 | 2795 | 84.21 |
| 07/10/2026 15:30 | 2795 | 84.21 |