Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.81
-0.49
(
-0.74% )
|
65.75
|
1'300 |
65.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 96070 | 65.81 |
| 10/23/2026 21:59 | 73 | 65.79 |
| 10/23/2026 21:59 | 5 | 65.81 |
| 10/23/2026 21:59 | 1 | 65.81 |
| 10/23/2026 21:59 | 12 | 65.78 |
| 10/23/2026 21:59 | 14 | 65.74 |
| 10/23/2026 21:59 | 77 | 65.74 |
| 10/23/2026 21:59 | 19 | 65.74 |
| 10/23/2026 21:59 | 33 | 65.81 |
| 10/23/2026 21:59 | 74 | 65.81 |
| 10/23/2026 21:59 | 19 | 65.81 |
| 10/23/2026 21:59 | 7 | 65.81 |
| 10/23/2026 21:59 | 100 | 65.81 |
| 10/23/2026 21:59 | 7 | 65.82 |
| 10/23/2026 21:59 | 1 | 65.82 |
| 10/23/2026 21:59 | 7 | 65.76 |
| 10/23/2026 21:59 | 1 | 65.775 |
| 10/23/2026 21:59 | 1 | 65.775 |
| 10/23/2026 21:59 | 162 | 65.82 |
| 10/23/2026 21:59 | 1 | 65.82 |
| 10/23/2026 21:59 | 4 | 65.82 |
| 10/23/2026 21:59 | 100 | 65.82 |
| 10/23/2026 21:59 | 33 | 65.80 |
| 10/23/2026 21:59 | 13 | 65.78 |
| 10/23/2026 21:59 | 1 | 65.80 |
| 10/23/2026 21:59 | 1 | 65.80 |
| 10/23/2026 21:59 | 1 | 65.78 |
| 10/23/2026 21:59 | 1 | 65.80 |
| 10/23/2026 21:59 | 17 | 65.765 |
| 10/23/2026 21:59 | 49 | 65.81 |
| 10/23/2026 21:59 | 3 | 65.81 |
| 10/23/2026 21:59 | 2 | 65.81 |
| 10/23/2026 21:59 | 30 | 65.77 |
| 10/23/2026 21:59 | 20 | 65.77 |
| 10/23/2026 21:59 | 1 | 65.77 |
| 10/23/2026 21:59 | 5 | 65.73 |
| 10/23/2026 21:59 | 65 | 65.74 |
| 10/23/2026 21:59 | 64 | 65.78 |
| 10/23/2026 21:59 | 12 | 65.73 |
| 10/23/2026 21:59 | 69 | 65.81 |
| 10/23/2026 21:59 | 4 | 65.78 |
| 10/23/2026 21:59 | 3 | 65.73 |
| 10/23/2026 21:59 | 4 | 65.73 |
| 10/23/2026 21:59 | 17 | 65.75 |
| 10/23/2026 21:59 | 1 | 65.76 |
| 10/23/2026 21:59 | 1 | 65.76 |
| 10/23/2026 21:59 | 94 | 65.79 |
| 10/23/2026 21:59 | 1 | 65.76 |
| 10/23/2026 21:59 | 31 | 65.83 |
| 10/23/2026 21:59 | 69 | 65.82 |
| 10/23/2026 21:59 | 3 | 65.78 |
| 10/23/2026 21:59 | 3 | 65.78 |
| 10/23/2026 21:59 | 3 | 65.78 |
| 10/23/2026 21:59 | 17 | 65.78 |
| 10/23/2026 21:59 | 7 | 65.83 |
| 10/23/2026 21:59 | 26 | 65.78 |
| 10/23/2026 21:59 | 1 | 65.78 |
| 10/23/2026 21:59 | 4 | 65.78 |
| 10/23/2026 21:59 | 3 | 65.78 |
| 10/23/2026 21:59 | 1 | 65.79 |
| 10/23/2026 21:59 | 4 | 65.79 |
| 10/23/2026 21:59 | 4 | 65.79 |
| 10/23/2026 21:59 | 4 | 65.79 |
| 10/23/2026 21:59 | 8 | 65.79 |
| 10/23/2026 21:59 | 8 | 65.79 |
| 10/23/2026 21:59 | 8 | 65.79 |
| 10/23/2026 21:59 | 86 | 65.81 |
| 10/23/2026 21:59 | 14 | 65.81 |
| 10/23/2026 21:59 | 86 | 65.81 |
| 10/23/2026 21:59 | 2 | 65.82 |
| 10/23/2026 21:59 | 86 | 65.82 |
| 10/23/2026 21:59 | 94 | 65.80 |
| 10/23/2026 21:59 | 15 | 65.825 |
| 10/23/2026 21:59 | 51 | 65.80 |
| 10/23/2026 21:59 | 82 | 65.835 |
| 10/23/2026 21:59 | 12 | 65.835 |
| 10/23/2026 21:59 | 44 | 65.83 |
| 10/23/2026 21:59 | 13 | 65.88 |
| 10/23/2026 21:59 | 13 | 65.88 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 33 | 65.85 |
| 10/23/2026 21:59 | 100 | 65.85 |
| 10/23/2026 21:59 | 10 | 65.85 |
| 10/23/2026 21:59 | 1 | 65.85 |
| 10/23/2026 21:59 | 33 | 65.85 |
| 10/23/2026 21:59 | 2 | 65.84 |
| 10/23/2026 21:59 | 1 | 65.785 |
| 10/23/2026 21:59 | 30 | 65.77 |
| 10/23/2026 21:59 | 33 | 65.77 |
| 10/23/2026 21:59 | 67 | 65.77 |
| 10/23/2026 21:59 | 47 | 65.785 |
| 10/23/2026 21:59 | 177 | 65.75 |
| 10/23/2026 21:59 | 16 | 65.80 |
| 10/23/2026 21:58 | 100 | 65.78 |
| 10/23/2026 21:58 | 70 | 65.78 |
| 10/23/2026 21:58 | 4 | 65.78 |
| 10/23/2026 21:58 | 19 | 65.78 |
| 10/23/2026 21:58 | 84 | 65.78 |
| 10/23/2026 21:58 | 16 | 65.78 |
| 10/23/2026 21:58 | 47 | 65.81 |
| 10/23/2026 21:58 | 2 | 65.81 |
| 10/23/2026 21:58 | 1 | 65.81 |
| 10/23/2026 21:58 | 7 | 65.81 |
| 10/23/2026 21:58 | 20 | 65.81 |
| 10/23/2026 21:58 | 100 | 65.81 |
| 10/23/2026 21:58 | 20 | 65.82 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 68 | 65.86 |
| 10/23/2026 21:58 | 232 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 10 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 100 | 65.86 |
| 10/23/2026 21:58 | 13 | 65.78 |
| 10/23/2026 21:58 | 3 | 65.79 |
| 10/23/2026 21:58 | 14 | 65.79 |
| 10/23/2026 21:58 | 30 | 65.79 |
| 10/23/2026 21:58 | 10 | 65.79 |
| 10/23/2026 21:58 | 3 | 65.79 |
| 10/23/2026 21:58 | 8 | 65.81 |
| 10/23/2026 21:58 | 4 | 65.81 |
| 10/23/2026 21:58 | 96 | 65.81 |
| 10/23/2026 21:58 | 33 | 65.81 |
| 10/23/2026 21:58 | 70 | 65.80 |
| 10/23/2026 21:58 | 5 | 65.76 |
| 10/23/2026 21:58 | 77 | 65.75 |
| 10/23/2026 21:58 | 54 | 65.75 |
| 10/23/2026 21:58 | 46 | 65.75 |
| 10/23/2026 21:58 | 20 | 65.76 |
| 10/23/2026 21:58 | 1 | 65.71 |
| 10/23/2026 21:58 | 9 | 65.75 |
| 10/23/2026 21:58 | 81 | 65.73 |
| 10/23/2026 21:58 | 9 | 65.73 |
| 10/23/2026 21:58 | 9 | 65.73 |
| 10/23/2026 21:58 | 10 | 65.71 |
| 10/23/2026 21:58 | 100 | 65.72 |
| 10/23/2026 21:58 | 77 | 65.72 |
| 10/23/2026 21:58 | 20 | 65.72 |
| 10/23/2026 21:58 | 1 | 65.72 |
| 10/23/2026 21:58 | 86 | 65.72 |
| 10/23/2026 21:58 | 14 | 65.72 |
| 10/23/2026 21:58 | 12 | 65.68 |
| 10/23/2026 21:58 | 100 | 65.68 |
| 10/23/2026 21:58 | 5 | 65.69 |
| 10/23/2026 21:58 | 19 | 65.69 |
| 10/23/2026 21:58 | 21 | 65.69 |
| 10/23/2026 21:58 | 100 | 65.72 |
| 10/23/2026 21:58 | 3 | 65.72 |
| 10/23/2026 21:58 | 100 | 65.72 |
| 10/23/2026 21:58 | 5 | 65.72 |
| 10/23/2026 21:58 | 100 | 65.72 |
| 10/23/2026 21:58 | 2 | 65.72 |
| 10/23/2026 21:58 | 1 | 65.72 |
| 10/23/2026 21:58 | 19 | 65.72 |
| 10/23/2026 21:58 | 3 | 65.72 |
| 10/23/2026 21:58 | 6 | 65.72 |
| 10/23/2026 21:58 | 20 | 65.72 |
| 10/23/2026 21:58 | 100 | 65.74 |
| 10/23/2026 21:58 | 4 | 65.75 |
| 10/23/2026 21:58 | 100 | 65.74 |
| 10/23/2026 21:58 | 1 | 65.74 |
| 10/23/2026 21:58 | 100 | 65.74 |
| 10/23/2026 21:58 | 53 | 65.74 |
| 10/23/2026 21:58 | 36 | 65.74 |
| 10/23/2026 21:58 | 60 | 65.74 |
| 10/23/2026 21:58 | 4 | 65.74 |
| 10/23/2026 21:58 | 40 | 65.74 |
| 10/23/2026 21:58 | 5 | 65.74 |
| 10/23/2026 21:58 | 23 | 65.74 |
| 10/23/2026 21:58 | 32 | 65.74 |
| 10/23/2026 21:58 | 68 | 65.74 |
| 10/23/2026 21:58 | 8 | 65.73 |
| 10/23/2026 21:58 | 10 | 65.69 |
| 10/23/2026 21:58 | 85 | 65.69 |
| 10/23/2026 21:58 | 15 | 65.69 |
| 10/23/2026 21:58 | 2 | 65.69 |
| 10/23/2026 21:58 | 2 | 65.69 |
| 10/23/2026 21:57 | 17 | 65.69 |
| 10/23/2026 21:57 | 21 | 65.69 |
| 10/23/2026 21:57 | 3 | 65.69 |
| 10/23/2026 21:57 | 3 | 65.69 |
| 10/23/2026 21:57 | 37 | 65.69 |
| 10/23/2026 21:57 | 21 | 65.69 |
| 10/23/2026 21:57 | 1 | 65.69 |
| 10/23/2026 21:57 | 10 | 65.70 |
| 10/23/2026 21:57 | 100 | 65.69 |
| 10/23/2026 21:57 | 200 | 65.69 |
| 10/23/2026 21:57 | 3 | 65.69 |
| 10/23/2026 21:57 | 1 | 65.69 |
| 10/23/2026 21:57 | 19 | 65.69 |
| 10/23/2026 21:57 | 100 | 65.69 |
| 10/23/2026 21:57 | 6 | 65.69 |
| 10/23/2026 21:57 | 9 | 65.69 |
| 10/23/2026 21:57 | 17 | 65.69 |
| 10/23/2026 21:57 | 6 | 65.69 |
| 10/23/2026 21:57 | 19 | 65.69 |
| 10/23/2026 21:57 | 22 | 65.69 |
| 10/23/2026 21:57 | 4 | 65.69 |
| 10/23/2026 21:57 | 80 | 65.69 |
| 10/23/2026 21:57 | 19 | 65.69 |
| 10/23/2026 21:57 | 22 | 65.70 |
| 10/23/2026 21:57 | 5 | 65.70 |
| 10/23/2026 21:57 | 34 | 65.70 |
| 10/23/2026 21:57 | 15 | 65.70 |
| 10/23/2026 21:57 | 22 | 65.70 |
| 10/23/2026 21:57 | 100 | 65.70 |
| 10/23/2026 21:57 | 40 | 65.71 |
| 10/23/2026 21:57 | 12 | 65.71 |
| 10/23/2026 21:57 | 48 | 65.71 |
| 10/23/2026 21:57 | 29 | 65.70 |
| 10/23/2026 21:57 | 5 | 65.72 |
| 10/23/2026 21:57 | 10 | 65.72 |
| 10/23/2026 21:57 | 100 | 65.72 |
| 10/23/2026 21:57 | 40 | 65.72 |
| 10/23/2026 21:57 | 10 | 65.70 |
| 10/23/2026 21:57 | 200 | 65.70 |
| 10/23/2026 21:57 | 100 | 65.70 |
| 10/23/2026 21:57 | 11 | 65.69 |
| 10/23/2026 21:57 | 30 | 65.685 |
| 10/23/2026 21:57 | 47 | 65.685 |
| 10/23/2026 21:57 | 100 | 65.685 |
| 10/23/2026 21:57 | 64 | 65.685 |
| 10/23/2026 21:57 | 30 | 65.685 |
| 10/23/2026 21:57 | 22 | 65.71 |
| 10/23/2026 21:57 | 17 | 65.71 |
| 10/23/2026 21:57 | 61 | 65.71 |
| 10/23/2026 21:57 | 9 | 65.70 |
| 10/23/2026 21:57 | 5 | 65.69 |
| 10/23/2026 21:57 | 1 | 65.69 |
| 10/23/2026 21:57 | 10 | 65.69 |
| 10/23/2026 21:57 | 1 | 65.69 |
| 10/23/2026 21:57 | 100 | 65.69 |
| 10/23/2026 21:57 | 100 | 65.69 |
| 10/23/2026 21:57 | 100 | 65.69 |
| 10/23/2026 21:57 | 1 | 65.68 |
| 10/23/2026 21:57 | 17 | 65.645 |
| 10/23/2026 21:56 | 5 | 65.65 |
| 10/23/2026 21:56 | 90 | 65.64 |
| 10/23/2026 21:56 | 5 | 65.64 |
| 10/23/2026 21:56 | 5 | 65.64 |
| 10/23/2026 21:56 | 25 | 65.70 |
| 10/23/2026 21:56 | 15 | 65.70 |
| 10/23/2026 21:56 | 180 | 65.69 |
| 10/23/2026 21:56 | 100 | 65.69 |
| 10/23/2026 21:56 | 6 | 65.69 |
| 10/23/2026 21:56 | 94 | 65.69 |
| 10/23/2026 21:56 | 3 | 65.69 |
| 10/23/2026 21:56 | 20 | 65.69 |
| 10/23/2026 21:56 | 100 | 65.69 |
| 10/23/2026 21:56 | 100 | 65.69 |
| 10/23/2026 21:56 | 116 | 65.69 |
| 10/23/2026 21:56 | 100 | 65.68 |
| 10/23/2026 21:56 | 100 | 65.68 |
| 10/23/2026 21:56 | 100 | 65.64 |
| 10/23/2026 21:56 | 10 | 65.64 |
| 10/23/2026 21:56 | 1 | 65.63 |
| 10/23/2026 21:56 | 4 | 65.64 |
| 10/23/2026 21:56 | 1 | 65.64 |
| 10/23/2026 21:56 | 100 | 65.64 |
| 10/23/2026 21:56 | 100 | 65.64 |
| 10/23/2026 21:56 | 1 | 65.64 |
| 10/23/2026 21:56 | 123 | 65.64 |
| 10/23/2026 21:56 | 77 | 65.64 |
| 10/23/2026 21:56 | 100 | 65.65 |
| 10/23/2026 21:56 | 3 | 65.67 |
| 10/23/2026 21:56 | 1 | 65.66 |
| 10/23/2026 21:56 | 7 | 65.66 |
| 10/23/2026 21:56 | 92 | 65.66 |
| 10/23/2026 21:56 | 308 | 65.66 |
| 10/23/2026 21:56 | 199 | 65.66 |
| 10/23/2026 21:56 | 100 | 65.67 |
| 10/23/2026 21:55 | 1 | 65.66 |
| 10/23/2026 21:55 | 4 | 65.67 |
| 10/23/2026 21:55 | 77 | 65.67 |
| 10/23/2026 21:55 | 73 | 65.68 |
| 10/23/2026 21:55 | 100 | 65.68 |
| 10/23/2026 21:55 | 4 | 65.69 |
| 10/23/2026 21:55 | 100 | 65.77 |
| 10/23/2026 21:54 | 1 | 65.78 |
| 10/23/2026 21:54 | 1 | 65.80 |
| 10/23/2026 21:54 | 100 | 65.82 |
| 10/23/2026 21:54 | 100 | 65.82 |
| 10/23/2026 21:54 | 100 | 65.82 |
| 10/23/2026 21:54 | 14 | 65.83 |
| 10/23/2026 21:54 | 28 | 65.88 |
| 10/23/2026 21:54 | 72 | 65.88 |
| 10/23/2026 21:54 | 100 | 65.90 |
| 10/23/2026 21:54 | 100 | 65.90 |
| 10/23/2026 21:54 | 28 | 65.90 |
| 10/23/2026 21:54 | 72 | 65.90 |
| 10/23/2026 21:54 | 16 | 65.90 |
| 10/23/2026 21:52 | 4 | 66.01 |
| 10/23/2026 21:52 | 4 | 66.01 |
| 10/23/2026 21:52 | 5 | 66.00 |
| 10/23/2026 21:52 | 100 | 65.98 |
| 10/23/2026 21:52 | 20 | 65.97 |
| 10/23/2026 21:52 | 40 | 65.97 |
| 10/23/2026 21:52 | 80 | 65.96 |
| 10/23/2026 21:52 | 61 | 65.96 |
| 10/23/2026 21:52 | 39 | 65.96 |
| 10/23/2026 21:52 | 77 | 65.94 |
| 10/23/2026 21:52 | 100 | 65.94 |
| 10/23/2026 21:52 | 5 | 65.93 |
| 10/23/2026 21:52 | 100 | 65.92 |
| 10/23/2026 21:52 | 100 | 65.92 |
| 10/23/2026 21:52 | 77 | 65.90 |
| 10/23/2026 21:52 | 100 | 65.90 |
| 10/23/2026 21:52 | 80 | 65.89 |
| 10/23/2026 21:51 | 100 | 65.90 |
| 10/23/2026 21:51 | 100 | 65.90 |
| 10/23/2026 21:51 | 100 | 65.90 |
| 10/23/2026 21:51 | 123 | 65.90 |
| 10/23/2026 21:51 | 177 | 65.90 |
| 10/23/2026 21:50 | 1 | 65.98 |
| 10/23/2026 21:50 | 32 | 65.94 |
| 10/23/2026 21:50 | 3 | 65.92 |
| 10/23/2026 21:50 | 100 | 65.91 |
| 10/23/2026 21:50 | 38 | 65.93 |
| 10/23/2026 21:50 | 32 | 65.935 |
| 10/23/2026 21:50 | 32 | 65.935 |
| 10/23/2026 21:50 | 40 | 65.92 |
| 10/23/2026 21:50 | 73 | 65.92 |
| 10/23/2026 21:50 | 27 | 65.92 |
| 10/23/2026 21:49 | 20 | 65.90 |
| 10/23/2026 21:49 | 300 | 65.90 |
| 10/23/2026 21:49 | 80 | 65.90 |
| 10/23/2026 21:49 | 100 | 65.90 |
| 10/23/2026 21:49 | 100 | 65.90 |
| 10/23/2026 21:49 | 100 | 65.91 |
| 10/23/2026 21:49 | 100 | 65.97 |
| 10/23/2026 21:49 | 10 | 65.97 |
| 10/23/2026 21:49 | 100 | 65.93 |
| 10/23/2026 21:49 | 12 | 65.93 |
| 10/23/2026 21:48 | 99 | 65.83 |
| 10/23/2026 21:48 | 50 | 65.83 |
| 10/23/2026 21:48 | 40 | 65.83 |
| 10/23/2026 21:48 | 10 | 65.83 |
| 10/23/2026 21:48 | 100 | 65.84 |
| 10/23/2026 21:48 | 21 | 66.02 |
| 10/23/2026 21:48 | 45 | 66.00 |
| 10/23/2026 21:48 | 1 | 66.00 |
| 10/23/2026 21:46 | 32 | 65.95 |
| 10/23/2026 21:46 | 20 | 65.95 |
| 10/23/2026 21:46 | 10 | 65.94 |
| 10/23/2026 21:46 | 39 | 65.93 |
| 10/23/2026 21:46 | 54 | 65.91 |
| 10/23/2026 21:46 | 100 | 65.91 |
| 10/23/2026 21:46 | 5 | 65.91 |
| 10/23/2026 21:46 | 87 | 65.90 |
| 10/23/2026 21:46 | 6 | 65.90 |
| 10/23/2026 21:46 | 1 | 65.90 |
| 10/23/2026 21:46 | 100 | 65.90 |
| 10/23/2026 21:46 | 2 | 65.89 |
| 10/23/2026 21:46 | 100 | 65.80 |
| 10/23/2026 21:45 | 1 | 65.89 |
| 10/23/2026 21:45 | 1 | 65.89 |
| 10/23/2026 21:45 | 1 | 65.89 |
| 10/23/2026 21:45 | 39 | 65.88 |
| 10/23/2026 21:45 | 5 | 65.88 |
| 10/23/2026 21:45 | 1 | 65.86 |
| 10/23/2026 21:45 | 5 | 65.86 |
| 10/23/2026 21:45 | 1 | 65.86 |
| 10/23/2026 21:45 | 1 | 65.85 |
| 10/23/2026 21:45 | 1 | 65.85 |
| 10/23/2026 21:45 | 5 | 65.85 |
| 10/23/2026 21:45 | 5 | 65.84 |
| 10/23/2026 21:45 | 1 | 65.84 |
| 10/23/2026 21:45 | 5 | 65.84 |
| 10/23/2026 21:45 | 5 | 65.83 |
| 10/23/2026 21:45 | 5 | 65.82 |
| 10/23/2026 21:45 | 100 | 65.81 |
| 10/23/2026 21:45 | 10 | 65.81 |
| 10/23/2026 21:45 | 1 | 65.76 |
| 10/23/2026 21:45 | 6 | 65.81 |
| 10/23/2026 21:45 | 3 | 65.81 |
| 10/23/2026 21:45 | 5 | 65.80 |
| 10/23/2026 21:45 | 100 | 65.78 |
| 10/23/2026 21:44 | 29 | 65.71 |
| 10/23/2026 21:43 | 5 | 65.69 |
| 10/23/2026 21:43 | 100 | 65.76 |
| 10/23/2026 21:43 | 1 | 65.74 |
| 10/23/2026 21:43 | 1 | 65.70 |
| 10/23/2026 21:42 | 100 | 65.74 |
| 10/23/2026 21:42 | 60 | 65.74 |
| 10/23/2026 21:42 | 5 | 65.74 |
| 10/23/2026 21:42 | 6 | 65.74 |
| 10/23/2026 21:42 | 77 | 65.75 |
| 10/23/2026 21:42 | 100 | 65.75 |
| 10/23/2026 21:42 | 11 | 65.805 |
| 10/23/2026 21:42 | 34 | 65.85 |
| 10/23/2026 21:39 | 99 | 65.77 |
| 10/23/2026 21:39 | 1 | 65.81 |
| 10/23/2026 21:39 | 1 | 65.87 |
| 10/23/2026 21:39 | 2 | 65.86 |
| 10/23/2026 21:39 | 1 | 65.86 |
| 10/23/2026 21:39 | 76 | 65.85 |
| 10/23/2026 21:39 | 44 | 65.85 |
| 10/23/2026 21:39 | 49 | 65.82 |
| 10/23/2026 21:39 | 100 | 65.81 |
| 10/23/2026 21:39 | 1 | 65.81 |
| 10/23/2026 21:39 | 5 | 65.81 |
| 10/23/2026 21:39 | 200 | 65.81 |
| 10/23/2026 21:39 | 1 | 65.83 |
| 10/23/2026 21:39 | 100 | 65.85 |
| 10/23/2026 21:39 | 60 | 65.89 |
| 10/23/2026 21:39 | 100 | 65.89 |
| 10/23/2026 21:39 | 100 | 65.90 |
| 10/23/2026 21:38 | 6 | 66.04 |
| 10/23/2026 21:38 | 5 | 66.03 |
| 10/23/2026 21:38 | 5 | 66.01 |
| 10/23/2026 21:38 | 100 | 66.01 |
| 10/23/2026 21:38 | 5 | 66.01 |
| 10/23/2026 21:38 | 1 | 66.01 |
| 10/23/2026 21:38 | 40 | 66.00 |
| 10/23/2026 21:38 | 5 | 66.00 |
| 10/23/2026 21:38 | 63 | 66.00 |
| 10/23/2026 21:38 | 37 | 66.00 |
| 10/23/2026 21:38 | 5 | 66.00 |
| 10/23/2026 21:38 | 5 | 66.00 |
| 10/23/2026 21:38 | 10 | 65.99 |
| 10/23/2026 21:38 | 10 | 65.99 |
| 10/23/2026 21:38 | 43 | 65.99 |
| 10/23/2026 21:38 | 3 | 65.99 |
| 10/23/2026 21:35 | 5 | 65.96 |
| 10/23/2026 21:34 | 15 | 65.95 |
| 10/23/2026 21:34 | 5 | 65.95 |
| 10/23/2026 21:34 | 1 | 65.94 |
| 10/23/2026 21:34 | 41 | 65.94 |
| 10/23/2026 21:34 | 19 | 65.94 |
| 10/23/2026 21:34 | 40 | 65.94 |
| 10/23/2026 21:34 | 5 | 65.94 |
| 10/23/2026 21:34 | 100 | 65.94 |
| 10/23/2026 21:34 | 55 | 65.93 |
| 10/23/2026 21:34 | 5 | 65.93 |
| 10/23/2026 21:34 | 26 | 65.85 |
| 10/23/2026 21:33 | 14 | 65.85 |
| 10/23/2026 21:33 | 6 | 65.85 |
| 10/23/2026 21:33 | 12 | 65.85 |
| 10/23/2026 21:33 | 70 | 65.85 |
| 10/23/2026 21:33 | 197 | 65.94 |
| 10/23/2026 21:33 | 75 | 65.91 |
| 10/23/2026 21:33 | 200 | 65.96 |
| 10/23/2026 21:32 | 100 | 65.96 |
| 10/23/2026 21:32 | 100 | 65.96 |
| 10/23/2026 21:32 | 100 | 65.96 |
| 10/23/2026 21:32 | 49 | 65.98 |
| 10/23/2026 21:32 | 51 | 65.98 |
| 10/23/2026 21:32 | 100 | 65.95 |
| 10/23/2026 21:32 | 84 | 65.95 |
| 10/23/2026 21:32 | 16 | 65.95 |
| 10/23/2026 21:32 | 27 | 65.95 |
| 10/23/2026 21:32 | 100 | 65.95 |
| 10/23/2026 21:32 | 100 | 65.95 |
| 10/23/2026 21:32 | 100 | 65.95 |
| 10/23/2026 21:32 | 100 | 65.96 |
| 10/23/2026 21:32 | 100 | 65.98 |
| 10/23/2026 21:31 | 1 | 65.93 |
| 10/23/2026 21:31 | 1 | 65.94 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 62 | 65.99 |
| 10/23/2026 21:31 | 38 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 3 | 65.99 |
| 10/23/2026 21:31 | 197 | 65.99 |
| 10/23/2026 21:31 | 200 | 65.99 |
| 10/23/2026 21:31 | 200 | 65.99 |
| 10/23/2026 21:31 | 200 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 62 | 65.99 |
| 10/23/2026 21:31 | 38 | 65.99 |
| 10/23/2026 21:31 | 62 | 65.99 |
| 10/23/2026 21:31 | 38 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 100 | 65.99 |
| 10/23/2026 21:31 | 300 | 66.03 |
| 10/23/2026 21:30 | 100 | 66.09 |
| 10/23/2026 21:30 | 1 | 66.09 |
| 10/23/2026 21:30 | 2 | 66.08 |
| 10/23/2026 21:30 | 71 | 66.07 |
| 10/23/2026 21:30 | 29 | 66.07 |
| 10/23/2026 21:30 | 23 | 66.06 |
| 10/23/2026 21:30 | 100 | 66.06 |
| 10/23/2026 21:30 | 77 | 66.05 |
| 10/23/2026 21:30 | 72 | 66.03 |
| 10/23/2026 21:29 | 3 | 66.00 |
| 10/23/2026 21:29 | 72 | 66.00 |
| 10/23/2026 21:28 | 6 | 66.00 |
| 10/23/2026 21:28 | 14 | 66.01 |
| 10/23/2026 21:28 | 13 | 66.01 |
| 10/23/2026 21:28 | 46 | 66.01 |
| 10/23/2026 21:27 | 66 | 66.02 |
| 10/23/2026 21:27 | 3 | 66.05 |
| 10/23/2026 21:27 | 38 | 66.05 |
| 10/23/2026 21:27 | 5 | 65.99 |
| 10/23/2026 21:25 | 300 | 66.06 |
| 10/23/2026 21:25 | 10 | 66.06 |
| 10/23/2026 21:25 | 37 | 66.06 |
| 10/23/2026 21:25 | 51 | 66.06 |
| 10/23/2026 21:25 | 3 | 66.06 |
| 10/23/2026 21:25 | 1 | 66.06 |
| 10/23/2026 21:25 | 4 | 66.06 |
| 10/23/2026 21:25 | 10 | 66.05 |
| 10/23/2026 21:25 | 37 | 66.04 |
| 10/23/2026 21:25 | 63 | 66.04 |
| 10/23/2026 21:25 | 3 | 66.03 |
| 10/23/2026 21:25 | 16 | 66.02 |
| 10/23/2026 21:25 | 12 | 66.02 |
| 10/23/2026 21:25 | 9 | 66.02 |
| 10/23/2026 21:25 | 6 | 66.02 |
| 10/23/2026 21:25 | 10 | 66.01 |
| 10/23/2026 21:25 | 27 | 66.01 |
| 10/23/2026 21:25 | 43 | 66.01 |
| 10/23/2026 21:25 | 100 | 66.005 |
| 10/23/2026 21:23 | 98 | 65.92 |
| 10/23/2026 21:23 | 1 | 65.92 |
| 10/23/2026 21:23 | 1 | 65.92 |
| 10/23/2026 21:23 | 200 | 65.95 |
| 10/23/2026 21:23 | 98 | 65.95 |
| 10/23/2026 21:23 | 2 | 65.95 |
| 10/23/2026 21:23 | 1 | 65.96 |
| 10/23/2026 21:23 | 30 | 65.96 |
| 10/23/2026 21:23 | 24 | 65.96 |
| 10/23/2026 21:22 | 100 | 65.99 |
| 10/23/2026 21:22 | 20 | 65.98 |
| 10/23/2026 21:22 | 50 | 65.98 |
| 10/23/2026 21:22 | 200 | 65.99 |
| 10/23/2026 21:22 | 100 | 65.99 |
| 10/23/2026 21:22 | 20 | 65.99 |
| 10/23/2026 21:19 | 100 | 66.05 |
| 10/23/2026 21:19 | 100 | 66.07 |
| 10/23/2026 21:19 | 1 | 66.06 |
| 10/23/2026 21:19 | 25 | 66.05 |
| 10/23/2026 21:19 | 3 | 66.05 |
| 10/23/2026 21:19 | 5 | 66.05 |
| 10/23/2026 21:19 | 1 | 66.05 |
| 10/23/2026 21:19 | 64 | 66.05 |
| 10/23/2026 21:19 | 36 | 66.05 |
| 10/23/2026 21:19 | 5 | 66.04 |
| 10/23/2026 21:19 | 10 | 66.04 |
| 10/23/2026 21:19 | 10 | 66.04 |
| 10/23/2026 21:19 | 73 | 66.04 |
| 10/23/2026 21:19 | 100 | 65.99 |
| 10/23/2026 21:18 | 100 | 66.00 |
| 10/23/2026 21:18 | 100 | 66.01 |
| 10/23/2026 21:18 | 44 | 66.01 |
| 10/23/2026 21:18 | 93 | 66.01 |
| 10/23/2026 21:18 | 7 | 66.01 |
| 10/23/2026 21:18 | 5 | 66.01 |
| 10/23/2026 21:17 | 74 | 66.01 |
| 10/23/2026 21:17 | 21 | 66.01 |
| 10/23/2026 21:17 | 1 | 66.03 |
| 10/23/2026 21:17 | 4 | 66.04 |
| 10/23/2026 21:17 | 9 | 66.04 |
| 10/23/2026 21:17 | 10 | 66.09 |
| 10/23/2026 21:15 | 5 | 66.13 |
| 10/23/2026 21:15 | 16 | 66.13 |
| 10/23/2026 21:15 | 1 | 66.11 |
| 10/23/2026 21:15 | 100 | 66.09 |
| 10/23/2026 21:15 | 10 | 66.09 |
| 10/23/2026 21:15 | 12 | 66.09 |
| 10/23/2026 21:15 | 110 | 66.09 |
| 10/23/2026 21:15 | 100 | 66.09 |
| 10/23/2026 21:14 | 24 | 66.01 |
| 10/23/2026 21:14 | 13 | 66.00 |
| 10/23/2026 21:14 | 1 | 66.02 |
| 10/23/2026 21:14 | 3 | 66.02 |
| 10/23/2026 21:14 | 10 | 66.02 |
| 10/23/2026 21:13 | 2 | 66.02 |
| 10/23/2026 21:13 | 28 | 66.01 |
| 10/23/2026 21:13 | 80 | 66.05 |
| 10/23/2026 21:13 | 10 | 66.05 |
| 10/23/2026 21:13 | 10 | 66.05 |
| 10/23/2026 21:13 | 2 | 66.07 |
| 10/23/2026 21:13 | 1 | 66.08 |
| 10/23/2026 21:13 | 100 | 66.10 |
| 10/23/2026 21:13 | 100 | 66.10 |
| 10/23/2026 21:13 | 51 | 66.10 |
| 10/23/2026 21:13 | 100 | 66.10 |
| 10/23/2026 21:12 | 1 | 66.165 |
| 10/23/2026 21:07 | 63 | 66.23 |
| 10/23/2026 21:07 | 6 | 66.23 |
| 10/23/2026 21:07 | 4 | 66.23 |
| 10/23/2026 21:07 | 6 | 66.23 |
| 10/23/2026 21:07 | 5 | 66.22 |
| 10/23/2026 21:07 | 5 | 66.21 |
| 10/23/2026 21:07 | 19 | 66.21 |
| 10/23/2026 21:07 | 100 | 66.17 |
| 10/23/2026 21:07 | 6 | 66.17 |
| 10/23/2026 21:07 | 100 | 66.17 |
| 10/23/2026 21:07 | 5 | 66.12 |
| 10/23/2026 21:07 | 98 | 66.12 |
| 10/23/2026 21:06 | 2 | 66.12 |
| 10/23/2026 21:06 | 25 | 66.13 |
| 10/23/2026 21:05 | 50 | 66.13 |
| 10/23/2026 21:05 | 100 | 66.13 |
| 10/23/2026 21:05 | 76 | 66.13 |
| 10/23/2026 21:05 | 24 | 66.13 |
| 10/23/2026 21:05 | 1 | 66.13 |
| 10/23/2026 21:05 | 20 | 66.15 |
| 10/23/2026 21:05 | 1 | 66.16 |
| 10/23/2026 21:05 | 100 | 66.19 |
| 10/23/2026 21:05 | 14 | 66.19 |
| 10/23/2026 21:05 | 97 | 66.19 |
| 10/23/2026 21:05 | 1 | 66.19 |
| 10/23/2026 21:05 | 1 | 66.19 |
| 10/23/2026 21:05 | 1 | 66.19 |
| 10/23/2026 21:05 | 2 | 66.19 |
| 10/23/2026 21:04 | 1 | 66.29 |
| 10/23/2026 21:04 | 1 | 66.29 |
| 10/23/2026 21:04 | 5 | 66.29 |
| 10/23/2026 21:01 | 2 | 66.18 |
| 10/23/2026 21:01 | 73 | 66.18 |
| 10/23/2026 21:01 | 100 | 66.19 |
| 10/23/2026 21:01 | 100 | 66.27 |
| 10/23/2026 21:01 | 5 | 66.27 |
| 10/23/2026 21:01 | 3 | 66.26 |
| 10/23/2026 21:01 | 1 | 66.25 |
| 10/23/2026 21:01 | 3 | 66.25 |
| 10/23/2026 21:01 | 2 | 66.24 |
| 10/23/2026 21:01 | 1 | 66.24 |
| 10/23/2026 21:01 | 5 | 66.23 |
| 10/23/2026 21:01 | 11 | 66.21 |
| 10/23/2026 21:01 | 39 | 66.21 |
| 10/23/2026 21:01 | 100 | 66.21 |
| 10/23/2026 21:01 | 1 | 66.12 |
| 10/23/2026 21:00 | 14 | 66.11 |
| 10/23/2026 21:00 | 19 | 66.12 |
| 10/23/2026 21:00 | 44 | 66.17 |
| 10/23/2026 21:00 | 5 | 66.13 |
| 10/23/2026 21:00 | 7 | 66.20 |
| 10/23/2026 21:00 | 10 | 66.20 |
| 10/23/2026 21:00 | 2 | 66.12 |
| 10/23/2026 20:58 | 1 | 66.19 |
| 10/23/2026 20:58 | 5 | 66.24 |
| 10/23/2026 20:57 | 100 | 66.27 |
| 10/23/2026 20:54 | 27 | 66.24 |
| 10/23/2026 20:54 | 12 | 66.31 |
| 10/23/2026 20:54 | 5 | 66.31 |
| 10/23/2026 20:54 | 1 | 66.31 |
| 10/23/2026 20:54 | 41 | 66.30 |
| 10/23/2026 20:54 | 41 | 66.295 |
| 10/23/2026 20:54 | 41 | 66.295 |
| 10/23/2026 20:54 | 38 | 66.29 |
| 10/23/2026 20:54 | 100 | 66.29 |
| 10/23/2026 20:54 | 3 | 66.27 |
| 10/23/2026 20:51 | 10 | 66.30 |
| 10/23/2026 20:51 | 4 | 66.29 |
| 10/23/2026 20:51 | 1 | 66.28 |
| 10/23/2026 20:51 | 100 | 66.24 |
| 10/23/2026 20:51 | 50 | 66.24 |
| 10/23/2026 20:51 | 2 | 66.24 |
| 10/23/2026 20:51 | 1 | 66.24 |
| 10/23/2026 20:51 | 1 | 66.24 |
| 10/23/2026 20:51 | 2 | 66.24 |
| 10/23/2026 20:51 | 1 | 66.24 |
| 10/23/2026 20:51 | 100 | 66.24 |
| 10/23/2026 20:51 | 10 | 66.23 |
| 10/23/2026 20:51 | 15 | 66.23 |
| 10/23/2026 20:51 | 54 | 66.23 |
| 10/23/2026 20:51 | 12 | 66.23 |
| 10/23/2026 20:51 | 10 | 66.23 |
| 10/23/2026 20:49 | 1 | 66.17 |
| 10/23/2026 20:48 | 100 | 66.13 |
| 10/23/2026 20:48 | 100 | 66.13 |
| 10/23/2026 20:48 | 100 | 66.13 |
| 10/23/2026 20:48 | 100 | 66.13 |
| 10/23/2026 20:48 | 25 | 66.14 |
| 10/23/2026 20:48 | 2 | 66.14 |
| 10/23/2026 20:47 | 100 | 66.21 |
| 10/23/2026 20:46 | 4 | 66.26 |
| 10/23/2026 20:46 | 100 | 66.22 |
| 10/23/2026 20:43 | 100 | 66.23 |
| 10/23/2026 20:43 | 69 | 66.23 |
| 10/23/2026 20:43 | 1 | 66.23 |
| 10/23/2026 20:43 | 30 | 66.23 |
| 10/23/2026 20:43 | 70 | 66.23 |
| 10/23/2026 20:43 | 16 | 66.22 |
| 10/23/2026 20:43 | 14 | 66.22 |
| 10/23/2026 20:42 | 100 | 66.20 |
| 10/23/2026 20:42 | 100 | 66.20 |
| 10/23/2026 20:42 | 29 | 66.23 |
| 10/23/2026 20:42 | 1 | 66.23 |
| 10/23/2026 20:42 | 100 | 66.23 |
| 10/23/2026 20:42 | 73 | 66.21 |
| 10/23/2026 20:42 | 1 | 66.16 |
| 10/23/2026 20:39 | 100 | 66.22 |
| 10/23/2026 20:39 | 100 | 66.22 |
| 10/23/2026 20:39 | 80 | 66.22 |
| 10/23/2026 20:39 | 10 | 66.22 |
| 10/23/2026 20:39 | 10 | 66.22 |
| 10/23/2026 20:37 | 100 | 66.31 |
| 10/23/2026 20:37 | 2 | 66.26 |
| 10/23/2026 20:35 | 13 | 66.295 |
| 10/23/2026 20:33 | 100 | 66.36 |
| 10/23/2026 20:33 | 100 | 66.41 |
| 10/23/2026 20:33 | 64 | 66.41 |
| 10/23/2026 20:33 | 64 | 66.41 |
| 10/23/2026 20:33 | 100 | 66.41 |
| 10/23/2026 20:32 | 100 | 66.36 |
| 10/23/2026 20:32 | 61 | 66.40 |
| 10/23/2026 20:31 | 5 | 66.37 |
| 10/23/2026 20:31 | 1 | 66.37 |
| 10/23/2026 20:31 | 1 | 66.35 |
| 10/23/2026 20:31 | 2 | 66.35 |
| 10/23/2026 20:31 | 10 | 66.34 |
| 10/23/2026 20:31 | 4 | 66.265 |
| 10/23/2026 20:31 | 28 | 66.23 |
| 10/23/2026 20:31 | 10 | 66.23 |
| 10/23/2026 20:31 | 10 | 66.23 |
| 10/23/2026 20:31 | 27 | 66.25 |
| 10/23/2026 20:31 | 10 | 66.27 |
| 10/23/2026 20:31 | 90 | 66.27 |
| 10/23/2026 20:31 | 1 | 66.28 |
| 10/23/2026 20:29 | 100 | 66.34 |
| 10/23/2026 20:29 | 100 | 66.34 |
| 10/23/2026 20:29 | 100 | 66.38 |
| 10/23/2026 20:29 | 100 | 66.38 |
| 10/23/2026 20:29 | 5 | 66.41 |
| 10/23/2026 20:29 | 4 | 66.35 |
| 10/23/2026 20:29 | 1 | 66.41 |
| 10/23/2026 20:29 | 1 | 66.35 |
| 10/23/2026 20:28 | 4 | 66.35 |
| 10/23/2026 20:28 | 2 | 66.35 |
| 10/23/2026 20:28 | 2 | 66.35 |
| 10/23/2026 20:27 | 10 | 66.40 |
| 10/23/2026 20:27 | 14 | 66.40 |
| 10/23/2026 20:22 | 100 | 66.38 |
| 10/23/2026 20:22 | 4 | 66.39 |
| 10/23/2026 20:20 | 10 | 66.35 |
| 10/23/2026 20:20 | 7 | 66.38 |
| 10/23/2026 20:20 | 2 | 66.38 |
| 10/23/2026 20:20 | 1 | 66.38 |
| 10/23/2026 20:20 | 1 | 66.38 |
| 10/23/2026 20:20 | 1 | 66.38 |
| 10/23/2026 20:20 | 2 | 66.38 |
| 10/23/2026 20:20 | 24 | 66.38 |
| 10/23/2026 20:20 | 1 | 66.31 |
| 10/23/2026 20:20 | 2 | 66.31 |
| 10/23/2026 20:20 | 11 | 66.31 |
| 10/23/2026 20:19 | 13 | 66.31 |
| 10/23/2026 20:19 | 99 | 66.36 |
| 10/23/2026 20:19 | 34 | 66.31 |
| 10/23/2026 20:19 | 100 | 66.33 |
| 10/23/2026 20:19 | 100 | 66.34 |
| 10/23/2026 20:18 | 23 | 66.31 |
| 10/23/2026 20:18 | 10 | 66.36 |
| 10/23/2026 20:18 | 5 | 66.36 |
| 10/23/2026 20:18 | 12 | 66.31 |
| 10/23/2026 20:18 | 8 | 66.30 |
| 10/23/2026 20:18 | 7 | 66.30 |
| 10/23/2026 20:18 | 15 | 66.35 |
| 10/23/2026 20:18 | 1 | 66.29 |
| 10/23/2026 20:18 | 1 | 66.32 |
| 10/23/2026 20:18 | 4 | 66.32 |
| 10/23/2026 20:18 | 5 | 66.32 |
| 10/23/2026 20:18 | 2 | 66.32 |
| 10/23/2026 20:17 | 1 | 66.30 |
| 10/23/2026 20:17 | 5 | 66.29 |
| 10/23/2026 20:17 | 1 | 66.29 |
| 10/23/2026 20:17 | 100 | 66.29 |
| 10/23/2026 20:17 | 1 | 66.28 |
| 10/23/2026 20:17 | 5 | 66.28 |
| 10/23/2026 20:17 | 1 | 66.28 |
| 10/23/2026 20:17 | 5 | 66.28 |
| 10/23/2026 20:17 | 100 | 66.27 |
| 10/23/2026 20:17 | 5 | 66.26 |
| 10/23/2026 20:17 | 5 | 66.26 |
| 10/23/2026 20:17 | 5 | 66.25 |
| 10/23/2026 20:17 | 10 | 66.25 |
| 10/23/2026 20:17 | 1 | 66.25 |
| 10/23/2026 20:17 | 100 | 66.25 |
| 10/23/2026 20:17 | 5 | 66.25 |
| 10/23/2026 20:17 | 28 | 66.25 |
| 10/23/2026 20:17 | 25 | 66.24 |
| 10/23/2026 20:17 | 1 | 66.22 |
| 10/23/2026 20:16 | 44 | 66.19 |
| 10/23/2026 20:16 | 80 | 66.19 |
| 10/23/2026 20:16 | 20 | 66.19 |
| 10/23/2026 20:16 | 100 | 66.19 |
| 10/23/2026 20:16 | 1 | 66.23 |
| 10/23/2026 20:16 | 3 | 66.23 |
| 10/23/2026 20:16 | 2 | 66.23 |
| 10/23/2026 20:09 | 1 | 66.19 |
| 10/23/2026 20:09 | 3 | 66.19 |
| 10/23/2026 20:09 | 37 | 66.17 |
| 10/23/2026 20:09 | 22 | 66.135 |
| 10/23/2026 20:09 | 63 | 66.17 |
| 10/23/2026 20:09 | 5 | 66.16 |
| 10/23/2026 20:09 | 14 | 66.16 |
| 10/23/2026 20:09 | 13 | 66.16 |
| 10/23/2026 20:09 | 5 | 66.16 |
| 10/23/2026 20:09 | 5 | 66.16 |
| 10/23/2026 20:09 | 100 | 66.15 |
| 10/23/2026 20:09 | 10 | 66.15 |
| 10/23/2026 20:09 | 60 | 66.15 |
| 10/23/2026 20:09 | 10 | 66.14 |
| 10/23/2026 20:09 | 10 | 66.14 |
| 10/23/2026 20:09 | 10 | 66.14 |
| 10/23/2026 20:09 | 13 | 66.14 |
| 10/23/2026 20:09 | 57 | 66.14 |
| 10/23/2026 20:08 | 53 | 66.07 |
| 10/23/2026 20:08 | 6 | 66.11 |
| 10/23/2026 20:08 | 1 | 66.08 |
| 10/23/2026 20:08 | 99 | 66.11 |
| 10/23/2026 20:08 | 1 | 66.07 |
| 10/23/2026 20:07 | 60 | 66.07 |
| 10/23/2026 20:07 | 1 | 66.00 |
| 10/23/2026 20:07 | 8 | 66.00 |
| 10/23/2026 20:06 | 60 | 66.00 |
| 10/23/2026 20:06 | 1 | 66.00 |
| 10/23/2026 20:06 | 2 | 66.00 |
| 10/23/2026 20:05 | 7 | 65.98 |
| 10/23/2026 20:05 | 55 | 65.98 |
| 10/23/2026 20:04 | 40 | 65.98 |
| 10/23/2026 20:04 | 9 | 65.98 |
| 10/23/2026 20:04 | 1 | 65.98 |
| 10/23/2026 20:04 | 3 | 65.98 |
| 10/23/2026 20:04 | 2 | 65.98 |
| 10/23/2026 20:04 | 2 | 65.98 |
| 10/23/2026 20:03 | 37 | 65.98 |
| 10/23/2026 20:03 | 4 | 66.00 |
| 10/23/2026 20:03 | 1 | 66.00 |
| 10/23/2026 20:03 | 1 | 66.02 |
| 10/23/2026 20:03 | 4 | 66.03 |
| 10/23/2026 20:03 | 2 | 66.03 |
| 10/23/2026 20:03 | 1 | 66.05 |
| 10/23/2026 20:03 | 1 | 66.05 |
| 10/23/2026 20:03 | 100 | 66.05 |
| 10/23/2026 20:03 | 2 | 66.05 |
| 10/23/2026 20:03 | 100 | 66.05 |
| 10/23/2026 20:03 | 40 | 66.05 |
| 10/23/2026 20:02 | 60 | 66.05 |
| 10/23/2026 20:01 | 58 | 66.06 |
| 10/23/2026 20:01 | 2 | 66.06 |
| 10/23/2026 20:00 | 100 | 66.05 |
| 10/23/2026 20:00 | 100 | 66.05 |
| 10/23/2026 20:00 | 100 | 66.05 |
| 10/23/2026 20:00 | 100 | 66.05 |
| 10/23/2026 19:58 | 1 | 66.07 |
| 10/23/2026 19:58 | 7 | 66.07 |
| 10/23/2026 19:58 | 2 | 66.17 |
| 10/23/2026 19:58 | 1 | 66.13 |
| 10/23/2026 19:58 | 1 | 66.04 |
| 10/23/2026 19:57 | 5 | 66.04 |
| 10/23/2026 19:57 | 19 | 66.03 |
| 10/23/2026 19:57 | 1 | 66.05 |
| 10/23/2026 19:57 | 5 | 66.05 |
| 10/23/2026 19:57 | 28 | 66.04 |
| 10/23/2026 19:57 | 58 | 66.00 |
| 10/23/2026 19:57 | 100 | 66.02 |
| 10/23/2026 19:57 | 100 | 66.02 |
| 10/23/2026 19:57 | 100 | 66.02 |
| 10/23/2026 19:56 | 63 | 65.97 |
| 10/23/2026 19:56 | 43 | 66.00 |
| 10/23/2026 19:56 | 52 | 66.00 |
| 10/23/2026 19:56 | 48 | 66.00 |
| 10/23/2026 19:56 | 4 | 66.00 |
| 10/23/2026 19:56 | 24 | 66.00 |
| 10/23/2026 19:56 | 10 | 65.99 |
| 10/23/2026 19:56 | 42 | 65.99 |
| 10/23/2026 19:56 | 6 | 65.99 |
| 10/23/2026 19:56 | 32 | 65.99 |
| 10/23/2026 19:55 | 2 | 65.90 |
| 10/23/2026 19:53 | 2 | 65.945 |
| 10/23/2026 19:53 | 4 | 65.90 |
| 10/23/2026 19:52 | 22 | 65.90 |
| 10/23/2026 19:52 | 70 | 65.91 |
| 10/23/2026 19:52 | 5 | 65.91 |
| 10/23/2026 19:52 | 11 | 65.92 |
| 10/23/2026 19:52 | 25 | 65.91 |
| 10/23/2026 19:52 | 80 | 65.92 |
| 10/23/2026 19:52 | 1 | 65.93 |
| 10/23/2026 19:52 | 20 | 65.97 |
| 10/23/2026 19:52 | 1 | 65.97 |
| 10/23/2026 19:52 | 1 | 65.97 |
| 10/23/2026 19:52 | 99 | 65.97 |
| 10/23/2026 19:52 | 100 | 66.06 |
| 10/23/2026 19:52 | 100 | 66.06 |
| 10/23/2026 19:52 | 384 | 66.06 |
| 10/23/2026 19:52 | 1 | 66.06 |
| 10/23/2026 19:52 | 1 | 66.06 |
| 10/23/2026 19:52 | 1 | 66.06 |
| 10/23/2026 19:51 | 3 | 66.06 |
| 10/23/2026 19:51 | 2 | 66.06 |
| 10/23/2026 19:51 | 8 | 66.06 |
| 10/23/2026 19:51 | 1 | 66.10 |
| 10/23/2026 19:47 | 7 | 66.21 |
| 10/23/2026 19:47 | 5 | 66.20 |
| 10/23/2026 19:47 | 94 | 66.19 |
| 10/23/2026 19:47 | 1 | 66.19 |
| 10/23/2026 19:47 | 5 | 66.19 |
| 10/23/2026 19:47 | 10 | 66.10 |
| 10/23/2026 19:43 | 17 | 66.13 |
| 10/23/2026 19:42 | 100 | 66.07 |
| 10/23/2026 19:40 | 1 | 65.99 |
| 10/23/2026 19:39 | 5 | 66.07 |
| 10/23/2026 19:38 | 7 | 65.97 |
| 10/23/2026 19:37 | 100 | 66.08 |
| 10/23/2026 19:36 | 100 | 66.08 |
| 10/23/2026 19:33 | 99 | 65.98 |
| 10/23/2026 19:33 | 100 | 65.99 |
| 10/23/2026 19:33 | 100 | 66.00 |
| 10/23/2026 19:33 | 99 | 66.00 |
| 10/23/2026 19:33 | 1 | 66.00 |
| 10/23/2026 19:32 | 2 | 66.01 |
| 10/23/2026 19:32 | 2 | 66.02 |
| 10/23/2026 19:32 | 1 | 65.98 |
| 10/23/2026 19:32 | 1 | 65.97 |
| 10/23/2026 19:31 | 10 | 65.98 |
| 10/23/2026 19:31 | 1 | 65.99 |
| 10/23/2026 19:31 | 11 | 66.00 |
| 10/23/2026 19:31 | 9 | 66.13 |
| 10/23/2026 19:31 | 69 | 66.13 |
| 10/23/2026 19:31 | 1 | 66.13 |
| 10/23/2026 19:31 | 100 | 66.13 |
| 10/23/2026 19:31 | 5 | 66.12 |
| 10/23/2026 19:31 | 100 | 66.11 |
| 10/23/2026 19:31 | 100 | 66.11 |
| 10/23/2026 19:31 | 5 | 66.10 |
| 10/23/2026 19:31 | 5 | 66.10 |
| 10/23/2026 19:31 | 3 | 66.10 |
| 10/23/2026 19:31 | 89 | 66.09 |
| 10/23/2026 19:31 | 11 | 66.09 |
| 10/23/2026 19:31 | 5 | 66.09 |
| 10/23/2026 19:31 | 12 | 66.08 |
| 10/23/2026 19:31 | 5 | 66.08 |
| 10/23/2026 19:31 | 100 | 66.07 |
| 10/23/2026 19:30 | 6 | 66.06 |
| 10/23/2026 19:30 | 9 | 65.99 |
| 10/23/2026 19:29 | 12 | 66.05 |
| 10/23/2026 19:29 | 100 | 66.01 |
| 10/23/2026 19:28 | 12 | 66.05 |
| 10/23/2026 19:28 | 26 | 65.98 |
| 10/23/2026 19:27 | 12 | 66.05 |
| 10/23/2026 19:27 | 5 | 65.89 |
| 10/23/2026 19:27 | 1 | 65.93 |
| 10/23/2026 19:27 | 1 | 65.89 |
| 10/23/2026 19:27 | 1 | 65.93 |
| 10/23/2026 19:27 | 7 | 66.02 |
| 10/23/2026 19:27 | 1 | 65.89 |
| 10/23/2026 19:27 | 1 | 65.93 |
| 10/23/2026 19:26 | 1 | 65.89 |
| 10/23/2026 19:26 | 1 | 65.93 |
| 10/23/2026 19:26 | 3 | 65.89 |
| 10/23/2026 19:26 | 1 | 65.93 |
| 10/23/2026 19:26 | 1 | 65.93 |
| 10/23/2026 19:26 | 7 | 66.05 |
| 10/23/2026 19:25 | 88 | 65.96 |
| 10/23/2026 19:25 | 65 | 66.04 |
| 10/23/2026 19:24 | 1 | 65.98 |
| 10/23/2026 19:24 | 100 | 66.00 |
| 10/23/2026 19:24 | 15 | 66.00 |
| 10/23/2026 19:24 | 3 | 66.00 |
| 10/23/2026 19:24 | 2 | 66.00 |
| 10/23/2026 19:24 | 1 | 66.02 |
| 10/23/2026 19:23 | 3 | 66.02 |
| 10/23/2026 19:23 | 5 | 66.03 |
| 10/23/2026 19:23 | 14 | 66.05 |
| 10/23/2026 19:23 | 14 | 66.03 |
| 10/23/2026 19:23 | 37 | 66.05 |
| 10/23/2026 19:23 | 13 | 66.05 |
| 10/23/2026 19:22 | 4 | 66.05 |
| 10/23/2026 19:22 | 100 | 66.06 |
| 10/23/2026 19:22 | 26 | 66.05 |
| 10/23/2026 19:22 | 19 | 66.05 |
| 10/23/2026 19:22 | 1 | 66.05 |
| 10/23/2026 19:22 | 100 | 66.06 |
| 10/23/2026 19:22 | 1 | 66.09 |
| 10/23/2026 19:21 | 1 | 66.14 |
| 10/23/2026 19:21 | 20 | 66.14 |
| 10/23/2026 19:21 | 100 | 66.15 |
| 10/23/2026 19:21 | 88 | 66.15 |
| 10/23/2026 19:21 | 12 | 66.15 |
| 10/23/2026 19:21 | 20 | 66.16 |
| 10/23/2026 19:21 | 100 | 66.17 |
| 10/23/2026 19:21 | 79 | 66.18 |
| 10/23/2026 19:19 | 57 | 66.31 |
| 10/23/2026 19:19 | 28 | 66.30 |
| 10/23/2026 19:18 | 4 | 66.28 |
| 10/23/2026 19:18 | 100 | 66.28 |
| 10/23/2026 19:18 | 2 | 66.28 |
| 10/23/2026 19:18 | 5 | 66.27 |
| 10/23/2026 19:18 | 1 | 66.27 |
| 10/23/2026 19:18 | 5 | 66.27 |
| 10/23/2026 19:18 | 29 | 66.27 |
| 10/23/2026 19:18 | 38 | 66.23 |
| 10/23/2026 19:18 | 38 | 66.23 |
| 10/23/2026 19:18 | 71 | 66.27 |
| 10/23/2026 19:18 | 10 | 66.26 |
| 10/23/2026 19:18 | 10 | 66.26 |
| 10/23/2026 19:18 | 10 | 66.26 |
| 10/23/2026 19:18 | 10 | 66.26 |
| 10/23/2026 19:18 | 2 | 66.26 |
| 10/23/2026 19:18 | 27 | 66.26 |
| 10/23/2026 19:18 | 2 | 66.26 |
| 10/23/2026 19:18 | 10 | 66.25 |
| 10/23/2026 19:18 | 10 | 66.25 |
| 10/23/2026 19:18 | 18 | 66.25 |
| 10/23/2026 19:18 | 46 | 66.25 |
| 10/23/2026 19:18 | 2 | 66.25 |
| 10/23/2026 19:18 | 2 | 66.25 |
| 10/23/2026 19:18 | 2 | 66.25 |
| 10/23/2026 19:18 | 2 | 66.25 |
| 10/23/2026 19:18 | 2 | 66.25 |
| 10/23/2026 19:18 | 35 | 66.25 |
| 10/23/2026 19:18 | 8 | 66.16 |
| 10/23/2026 19:17 | 1 | 66.16 |
| 10/23/2026 19:15 | 1 | 66.15 |
| 10/23/2026 19:15 | 2 | 66.14 |
| 10/23/2026 19:15 | 97 | 66.14 |
| 10/23/2026 19:14 | 38 | 66.16 |
| 10/23/2026 19:13 | 2 | 66.15 |
| 10/23/2026 19:13 | 1 | 66.15 |
| 10/23/2026 19:13 | 9 | 66.15 |
| 10/23/2026 19:12 | 2 | 66.15 |
| 10/23/2026 19:12 | 11 | 66.07 |
| 10/23/2026 19:12 | 1 | 66.09 |
| 10/23/2026 19:11 | 1 | 66.07 |
| 10/23/2026 19:11 | 1 | 66.09 |
| 10/23/2026 19:10 | 100 | 66.14 |
| 10/23/2026 19:10 | 100 | 66.15 |
| 10/23/2026 19:10 | 96 | 66.15 |
| 10/23/2026 19:10 | 3 | 66.15 |
| 10/23/2026 19:09 | 1 | 66.18 |
| 10/23/2026 19:09 | 1 | 66.18 |
| 10/23/2026 19:09 | 3 | 66.18 |
| 10/23/2026 19:09 | 1 | 66.18 |
| 10/23/2026 19:09 | 22 | 66.16 |
| 10/23/2026 19:09 | 100 | 66.16 |
| 10/23/2026 19:09 | 100 | 66.17 |
| 10/23/2026 19:09 | 100 | 66.18 |
| 10/23/2026 19:09 | 100 | 66.16 |
| 10/23/2026 19:09 | 100 | 66.16 |
| 10/23/2026 19:09 | 1 | 66.20 |
| 10/23/2026 19:09 | 4 | 66.20 |
| 10/23/2026 19:09 | 18 | 66.21 |
| 10/23/2026 19:09 | 2 | 66.21 |
| 10/23/2026 19:08 | 1 | 66.25 |
| 10/23/2026 19:07 | 85 | 66.26 |
| 10/23/2026 19:07 | 100 | 66.30 |
| 10/23/2026 19:07 | 1 | 66.34 |
| 10/23/2026 19:07 | 10 | 66.34 |
| 10/23/2026 19:07 | 10 | 66.34 |
| 10/23/2026 19:07 | 29 | 66.34 |
| 10/23/2026 19:07 | 60 | 66.34 |
| 10/23/2026 19:07 | 1 | 66.27 |
| 10/23/2026 19:07 | 2 | 66.27 |
| 10/23/2026 19:07 | 1 | 66.27 |
| 10/23/2026 19:06 | 1 | 66.27 |
| 10/23/2026 19:06 | 6 | 66.27 |
| 10/23/2026 19:06 | 4 | 66.27 |
| 10/23/2026 19:06 | 26 | 66.27 |
| 10/23/2026 19:05 | 50 | 66.25 |
| 10/23/2026 19:05 | 97 | 66.25 |
| 10/23/2026 19:05 | 3 | 66.25 |
| 10/23/2026 19:04 | 4 | 66.26 |
| 10/23/2026 19:04 | 4 | 66.28 |
| 10/23/2026 19:04 | 40 | 66.32 |
| 10/23/2026 19:04 | 5 | 66.27 |
| 10/23/2026 19:03 | 4 | 66.28 |
| 10/23/2026 19:03 | 1 | 66.28 |
| 10/23/2026 19:02 | 27 | 66.28 |
| 10/23/2026 19:02 | 1 | 66.28 |
| 10/23/2026 19:02 | 17 | 66.28 |
| 10/23/2026 19:02 | 5 | 66.27 |
| 10/23/2026 19:02 | 14 | 66.30 |
| 10/23/2026 19:02 | 100 | 66.33 |
| 10/23/2026 19:00 | 3 | 66.30 |
| 10/23/2026 19:00 | 1 | 66.30 |
| 10/23/2026 18:59 | 1 | 66.30 |
| 10/23/2026 18:59 | 1 | 66.30 |
| 10/23/2026 18:59 | 23 | 66.33 |
| 10/23/2026 18:59 | 99 | 66.33 |
| 10/23/2026 18:58 | 1 | 66.33 |
| 10/23/2026 18:58 | 25 | 66.39 |
| 10/23/2026 18:53 | 18 | 66.30 |
| 10/23/2026 18:53 | 2 | 66.30 |
| 10/23/2026 18:52 | 1 | 66.32 |
| 10/23/2026 18:51 | 10 | 66.30 |
| 10/23/2026 18:51 | 1 | 66.36 |
| 10/23/2026 18:50 | 7 | 66.405 |
| 10/23/2026 18:49 | 18 | 66.40 |
| 10/23/2026 18:49 | 80 | 66.44 |
| 10/23/2026 18:48 | 20 | 66.44 |
| 10/23/2026 18:48 | 3 | 66.45 |
| 10/23/2026 18:48 | 2 | 66.45 |
| 10/23/2026 18:48 | 1 | 66.45 |
| 10/23/2026 18:48 | 1 | 66.48 |
| 10/23/2026 18:48 | 100 | 66.54 |
| 10/23/2026 18:48 | 100 | 66.54 |
| 10/23/2026 18:47 | 20 | 66.59 |
| 10/23/2026 18:47 | 11 | 66.56 |
| 10/23/2026 18:47 | 2 | 66.59 |
| 10/23/2026 18:47 | 2 | 66.59 |
| 10/23/2026 18:47 | 5 | 66.59 |
| 10/23/2026 18:47 | 1 | 66.58 |
| 10/23/2026 18:47 | 9 | 66.57 |
| 10/23/2026 18:47 | 5 | 66.56 |
| 10/23/2026 18:47 | 5 | 66.55 |
| 10/23/2026 18:47 | 17 | 66.53 |
| 10/23/2026 18:46 | 11 | 66.52 |
| 10/23/2026 18:46 | 28 | 66.52 |
| 10/23/2026 18:46 | 1 | 66.51 |
| 10/23/2026 18:46 | 3 | 66.51 |
| 10/23/2026 18:46 | 1 | 66.51 |
| 10/23/2026 18:46 | 2 | 66.51 |
| 10/23/2026 18:46 | 10 | 66.51 |
| 10/23/2026 18:46 | 3 | 66.51 |
| 10/23/2026 18:46 | 1 | 66.51 |
| 10/23/2026 18:46 | 1 | 66.51 |
| 10/23/2026 18:46 | 4 | 66.50 |
| 10/23/2026 18:46 | 72 | 66.50 |
| 10/23/2026 18:46 | 28 | 66.50 |
| 10/23/2026 18:45 | 4 | 66.48 |
| 10/23/2026 18:43 | 100 | 66.46 |
| 10/23/2026 18:42 | 29 | 66.45 |
| 10/23/2026 18:42 | 1 | 66.45 |
| 10/23/2026 18:42 | 95 | 66.44 |
| 10/23/2026 18:42 | 5 | 66.44 |
| 10/23/2026 18:42 | 11 | 66.43 |
| 10/23/2026 18:40 | 1 | 66.42 |
| 10/23/2026 18:39 | 4 | 66.39 |
| 10/23/2026 18:39 | 5 | 66.41 |
| 10/23/2026 18:38 | 38 | 66.335 |
| 10/23/2026 18:37 | 100 | 66.36 |
| 10/23/2026 18:36 | 51 | 66.39 |
| 10/23/2026 18:36 | 100 | 66.41 |
| 10/23/2026 18:36 | 100 | 66.42 |
| 10/23/2026 18:36 | 5 | 66.45 |
| 10/23/2026 18:36 | 100 | 66.45 |
| 10/23/2026 18:36 | 1 | 66.44 |
| 10/23/2026 18:36 | 1 | 66.44 |
| 10/23/2026 18:36 | 1 | 66.44 |
| 10/23/2026 18:36 | 5 | 66.43 |
| 10/23/2026 18:36 | 4 | 66.43 |
| 10/23/2026 18:36 | 5 | 66.43 |
| 10/23/2026 18:34 | 8 | 66.39 |
| 10/23/2026 18:33 | 1 | 66.28 |
| 10/23/2026 18:33 | 3 | 66.25 |
| 10/23/2026 18:32 | 100 | 66.32 |
| 10/23/2026 18:31 | 100 | 66.33 |
| 10/23/2026 18:31 | 100 | 66.335 |
| 10/23/2026 18:31 | 3 | 66.26 |
| 10/23/2026 18:30 | 1 | 66.26 |
| 10/23/2026 18:28 | 1 | 66.26 |
| 10/23/2026 18:28 | 1 | 66.27 |
| 10/23/2026 18:27 | 48 | 66.33 |
| 10/23/2026 18:25 | 5 | 66.17 |
| 10/23/2026 18:25 | 1 | 66.18 |
| 10/23/2026 18:25 | 20 | 66.23 |
| 10/23/2026 18:25 | 2 | 66.24 |
| 10/23/2026 18:25 | 3 | 66.24 |
| 10/23/2026 18:25 | 2 | 66.24 |
| 10/23/2026 18:25 | 3 | 66.24 |
| 10/23/2026 18:24 | 11 | 66.27 |
| 10/23/2026 18:24 | 9 | 66.27 |
| 10/23/2026 18:23 | 1 | 66.32 |
| 10/23/2026 18:23 | 1 | 66.33 |
| 10/23/2026 18:22 | 100 | 66.36 |
| 10/23/2026 18:22 | 1 | 66.38 |
| 10/23/2026 18:22 | 1 | 66.38 |
| 10/23/2026 18:22 | 56 | 66.38 |
| 10/23/2026 18:22 | 81 | 66.38 |
| 10/23/2026 18:22 | 19 | 66.38 |
| 10/23/2026 18:20 | 1 | 66.26 |
| 10/23/2026 18:20 | 27 | 66.26 |
| 10/23/2026 18:20 | 20 | 66.26 |
| 10/23/2026 18:20 | 1 | 66.27 |
| 10/23/2026 18:19 | 1 | 66.31 |
| 10/23/2026 18:18 | 50 | 66.345 |
| 10/23/2026 18:18 | 100 | 66.36 |
| 10/23/2026 18:18 | 1 | 66.37 |
| 10/23/2026 18:17 | 18 | 66.39 |
| 10/23/2026 18:17 | 50 | 66.47 |
| 10/23/2026 18:17 | 50 | 66.46 |
| 10/23/2026 18:17 | 1 | 66.39 |
| 10/23/2026 18:16 | 6 | 66.41 |
| 10/23/2026 18:16 | 50 | 66.43 |
| 10/23/2026 18:16 | 52 | 66.50 |
| 10/23/2026 18:16 | 36 | 66.49 |
| 10/23/2026 18:16 | 47 | 66.49 |
| 10/23/2026 18:16 | 36 | 66.49 |
| 10/23/2026 18:16 | 2 | 66.49 |
| 10/23/2026 18:16 | 2 | 66.49 |
| 10/23/2026 18:16 | 17 | 66.49 |
| 10/23/2026 18:16 | 83 | 66.49 |
| 10/23/2026 18:16 | 21 | 66.48 |
| 10/23/2026 18:16 | 66 | 66.48 |
| 10/23/2026 18:16 | 38 | 66.48 |
| 10/23/2026 18:16 | 1 | 66.48 |
| 10/23/2026 18:16 | 4 | 66.48 |
| 10/23/2026 18:16 | 76 | 66.48 |
| 10/23/2026 18:16 | 38 | 66.44 |
| 10/23/2026 18:15 | 1 | 66.38 |
| 10/23/2026 18:14 | 100 | 66.38 |
| 10/23/2026 18:14 | 1 | 66.39 |
| 10/23/2026 18:14 | 10 | 66.44 |
| 10/23/2026 18:14 | 10 | 66.44 |
| 10/23/2026 18:14 | 10 | 66.45 |
| 10/23/2026 18:14 | 10 | 66.45 |
| 10/23/2026 18:14 | 2 | 66.51 |
| 10/23/2026 18:14 | 90 | 66.53 |
| 10/23/2026 18:14 | 10 | 66.53 |
| 10/23/2026 18:14 | 30 | 66.54 |
| 10/23/2026 18:14 | 9 | 66.55 |
| 10/23/2026 18:14 | 1 | 66.55 |
| 10/23/2026 18:14 | 7 | 66.56 |
| 10/23/2026 18:14 | 13 | 66.56 |
| 10/23/2026 18:14 | 1 | 66.57 |
| 10/23/2026 18:13 | 1 | 66.59 |
| 10/23/2026 18:13 | 1 | 66.59 |
| 10/23/2026 18:13 | 26 | 66.59 |
| 10/23/2026 18:13 | 1 | 66.59 |
| 10/23/2026 18:12 | 100 | 66.64 |
| 10/23/2026 18:12 | 1 | 66.61 |
| 10/23/2026 18:12 | 1 | 66.64 |
| 10/23/2026 18:12 | 22 | 66.65 |
| 10/23/2026 18:11 | 1 | 66.65 |
| 10/23/2026 18:11 | 1 | 66.65 |
| 10/23/2026 18:11 | 1 | 66.65 |
| 10/23/2026 18:10 | 1 | 66.65 |
| 10/23/2026 18:10 | 4 | 66.75 |
| 10/23/2026 18:09 | 1 | 66.65 |
| 10/23/2026 18:09 | 1 | 66.66 |
| 10/23/2026 18:08 | 1 | 66.66 |
| 10/23/2026 18:07 | 100 | 66.74 |
| 10/23/2026 18:07 | 236 | 66.74 |
| 10/23/2026 18:05 | 1 | 66.70 |
| 10/23/2026 18:04 | 2 | 66.76 |
| 10/23/2026 18:04 | 8 | 66.76 |
| 10/23/2026 18:04 | 68 | 66.85 |
| 10/23/2026 18:03 | 1 | 66.76 |
| 10/23/2026 18:03 | 14 | 66.78 |
| 10/23/2026 18:02 | 1 | 66.685 |
| 10/23/2026 18:02 | 1 | 66.79 |
| 10/23/2026 18:02 | 1 | 66.79 |
| 10/23/2026 18:02 | 100 | 66.72 |
| 10/23/2026 18:02 | 2 | 66.83 |
| 10/23/2026 18:02 | 3 | 66.83 |
| 10/23/2026 18:02 | 2 | 66.72 |
| 10/23/2026 18:00 | 1 | 66.72 |
| 10/23/2026 18:00 | 1 | 66.66 |
| 10/23/2026 18:00 | 2 | 66.65 |
| 10/23/2026 18:00 | 2 | 66.64 |
| 10/23/2026 18:00 | 9 | 66.63 |
| 10/23/2026 17:59 | 1 | 66.72 |
| 10/23/2026 17:58 | 99 | 66.69 |
| 10/23/2026 17:58 | 1 | 66.69 |
| 10/23/2026 17:58 | 1 | 66.73 |
| 10/23/2026 17:57 | 7 | 66.85 |
| 10/23/2026 17:57 | 1 | 66.82 |
| 10/23/2026 17:56 | 1 | 66.71 |
| 10/23/2026 17:54 | 5 | 66.73 |
| 10/23/2026 17:54 | 20 | 66.73 |
| 10/23/2026 17:54 | 33 | 66.71 |
| 10/23/2026 17:54 | 100 | 66.685 |
| 10/23/2026 17:54 | 3 | 66.54 |
| 10/23/2026 17:54 | 1 | 66.53 |
| 10/23/2026 17:54 | 14 | 66.55 |
| 10/23/2026 17:54 | 1 | 66.68 |
| 10/23/2026 17:54 | 50 | 66.68 |
| 10/23/2026 17:54 | 50 | 66.67 |
| 10/23/2026 17:54 | 15 | 66.55 |
| 10/23/2026 17:54 | 50 | 66.59 |
| 10/23/2026 17:54 | 100 | 66.68 |
| 10/23/2026 17:54 | 10 | 66.61 |
| 10/23/2026 17:53 | 1 | 66.52 |
| 10/23/2026 17:52 | 3 | 66.51 |
| 10/23/2026 17:52 | 14 | 66.50 |
| 10/23/2026 17:52 | 8 | 66.51 |
| 10/23/2026 17:52 | 1 | 66.55 |
| 10/23/2026 17:51 | 17 | 66.40 |
| 10/23/2026 17:50 | 1 | 66.53 |
| 10/23/2026 17:50 | 5 | 66.53 |
| 10/23/2026 17:50 | 31 | 66.53 |
| 10/23/2026 17:50 | 31 | 66.50 |
| 10/23/2026 17:48 | 100 | 66.43 |
| 10/23/2026 17:48 | 1 | 66.41 |
| 10/23/2026 17:48 | 27 | 66.48 |
| 10/23/2026 17:48 | 5 | 66.48 |
| 10/23/2026 17:47 | 2 | 66.44 |
| 10/23/2026 17:47 | 5 | 66.44 |
| 10/23/2026 17:47 | 4 | 66.43 |
| 10/23/2026 17:47 | 22 | 66.43 |
| 10/23/2026 17:47 | 1 | 66.40 |
| 10/23/2026 17:47 | 11 | 66.39 |
| 10/23/2026 17:47 | 5 | 66.35 |
| 10/23/2026 17:47 | 4 | 66.35 |
| 10/23/2026 17:47 | 32 | 66.35 |
| 10/23/2026 17:47 | 68 | 66.35 |
| 10/23/2026 17:46 | 1 | 66.24 |
| 10/23/2026 17:44 | 10 | 66.17 |
| 10/23/2026 17:44 | 2 | 66.17 |
| 10/23/2026 17:43 | 1 | 66.22 |
| 10/23/2026 17:42 | 100 | 66.34 |
| 10/23/2026 17:42 | 45 | 66.26 |
| 10/23/2026 17:42 | 62 | 66.355 |
| 10/23/2026 17:42 | 38 | 66.355 |
| 10/23/2026 17:40 | 20 | 66.43 |
| 10/23/2026 17:38 | 8 | 66.36 |
| 10/23/2026 17:37 | 100 | 66.31 |
| 10/23/2026 17:37 | 100 | 66.30 |
| 10/23/2026 17:37 | 2 | 66.37 |
| 10/23/2026 17:37 | 38 | 66.26 |
| 10/23/2026 17:36 | 2 | 66.12 |
| 10/23/2026 17:36 | 1 | 66.13 |
| 10/23/2026 17:34 | 24 | 66.28 |
| 10/23/2026 17:34 | 15 | 66.11 |
| 10/23/2026 17:33 | 10 | 66.14 |
| 10/23/2026 17:33 | 1 | 66.11 |
| 10/23/2026 17:31 | 1 | 66.09 |
| 10/23/2026 17:31 | 12 | 66.08 |
| 10/23/2026 17:31 | 1 | 66.06 |
| 10/23/2026 17:30 | 6 | 66.08 |
| 10/23/2026 17:30 | 2 | 66.35 |
| 10/23/2026 17:29 | 1 | 66.26 |
| 10/23/2026 17:28 | 5 | 66.27 |
| 10/23/2026 17:28 | 4 | 66.20 |
| 10/23/2026 17:28 | 15 | 66.13 |
| 10/23/2026 17:28 | 1 | 66.20 |
| 10/23/2026 17:28 | 5 | 66.15 |
| 10/23/2026 17:28 | 1 | 66.14 |
| 10/23/2026 17:28 | 12 | 66.14 |
| 10/23/2026 17:28 | 100 | 66.13 |
| 10/23/2026 17:28 | 1 | 66.13 |
| 10/23/2026 17:28 | 3 | 66.13 |
| 10/23/2026 17:28 | 5 | 66.13 |
| 10/23/2026 17:28 | 5 | 66.13 |
| 10/23/2026 17:28 | 15 | 66.09 |
| 10/23/2026 17:28 | 100 | 66.03 |
| 10/23/2026 17:27 | 100 | 65.94 |
| 10/23/2026 17:27 | 100 | 65.94 |
| 10/23/2026 17:27 | 97 | 65.95 |
| 10/23/2026 17:27 | 3 | 65.95 |
| 10/23/2026 17:27 | 1 | 65.96 |
| 10/23/2026 17:27 | 4 | 65.97 |
| 10/23/2026 17:26 | 2 | 65.97 |
| 10/23/2026 17:26 | 1 | 66.06 |
| 10/23/2026 17:26 | 1 | 66.06 |
| 10/23/2026 17:26 | 1 | 66.03 |
| 10/23/2026 17:26 | 1 | 66.02 |
| 10/23/2026 17:26 | 3 | 66.02 |
| 10/23/2026 17:26 | 1 | 66.02 |
| 10/23/2026 17:26 | 1 | 66.02 |
| 10/23/2026 17:26 | 1 | 66.02 |
| 10/23/2026 17:25 | 1 | 65.95 |
| 10/23/2026 17:25 | 3 | 65.97 |
| 10/23/2026 17:25 | 10 | 65.78 |
| 10/23/2026 17:25 | 1 | 65.78 |
| 10/23/2026 17:24 | 1 | 65.78 |
| 10/23/2026 17:24 | 2 | 65.75 |
| 10/23/2026 17:24 | 1 | 65.82 |
| 10/23/2026 17:23 | 13 | 65.815 |
| 10/23/2026 17:23 | 14 | 65.74 |
| 10/23/2026 17:23 | 4 | 65.74 |
| 10/23/2026 17:22 | 20 | 65.81 |
| 10/23/2026 17:22 | 2 | 65.80 |
| 10/23/2026 17:22 | 100 | 65.80 |
| 10/23/2026 17:22 | 100 | 65.80 |
| 10/23/2026 17:20 | 2 | 65.88 |
| 10/23/2026 17:20 | 1 | 65.88 |
| 10/23/2026 17:20 | 9 | 65.88 |
| 10/23/2026 17:20 | 37 | 65.88 |
| 10/23/2026 17:17 | 45 | 65.80 |
| 10/23/2026 17:17 | 55 | 65.80 |
| 10/23/2026 17:14 | 2 | 65.68 |
| 10/23/2026 17:14 | 4 | 65.85 |
| 10/23/2026 17:14 | 3 | 65.81 |
| 10/23/2026 17:14 | 1 | 65.80 |
| 10/23/2026 17:13 | 1 | 65.62 |
| 10/23/2026 17:12 | 12 | 65.63 |
| 10/23/2026 17:12 | 100 | 65.69 |
| 10/23/2026 17:12 | 18 | 65.70 |
| 10/23/2026 17:12 | 42 | 65.78 |
| 10/23/2026 17:10 | 11 | 65.69 |
| 10/23/2026 17:10 | 16 | 65.69 |
| 10/23/2026 17:10 | 4 | 65.62 |
| 10/23/2026 17:10 | 1 | 65.60 |
| 10/23/2026 17:10 | 4 | 65.61 |
| 10/23/2026 17:10 | 25 | 65.63 |
| 10/23/2026 17:10 | 1 | 65.64 |
| 10/23/2026 17:10 | 1 | 65.65 |
| 10/23/2026 17:09 | 80 | 65.70 |
| 10/23/2026 17:09 | 10 | 65.69 |
| 10/23/2026 17:09 | 100 | 65.69 |
| 10/23/2026 17:09 | 90 | 65.70 |
| 10/23/2026 17:09 | 5 | 65.70 |
| 10/23/2026 17:09 | 5 | 65.70 |
| 10/23/2026 17:09 | 19 | 65.71 |
| 10/23/2026 17:09 | 80 | 65.75 |
| 10/23/2026 17:09 | 19 | 65.75 |
| 10/23/2026 17:09 | 1 | 65.75 |
| 10/23/2026 17:09 | 30 | 65.76 |
| 10/23/2026 17:07 | 100 | 65.95 |
| 10/23/2026 17:02 | 100 | 66.06 |
| 10/23/2026 17:02 | 7 | 66.005 |
| 10/23/2026 17:01 | 4 | 66.09 |
| 10/23/2026 17:01 | 4 | 66.06 |
| 10/23/2026 17:01 | 4 | 66.06 |
| 10/23/2026 17:01 | 3 | 66.09 |
| 10/23/2026 17:01 | 20 | 66.09 |
| 10/23/2026 17:01 | 80 | 66.09 |
| 10/23/2026 17:01 | 23 | 66.08 |
| 10/23/2026 17:01 | 34 | 66.08 |
| 10/23/2026 17:01 | 37 | 66.08 |
| 10/23/2026 17:01 | 32 | 66.01 |
| 10/23/2026 17:00 | 1 | 65.93 |
| 10/23/2026 17:00 | 1 | 65.90 |
| 10/23/2026 17:00 | 2 | 65.91 |
| 10/23/2026 17:00 | 2 | 65.91 |
| 10/23/2026 17:00 | 1 | 65.91 |
| 10/23/2026 17:00 | 1 | 65.91 |
| 10/23/2026 17:00 | 4 | 65.93 |
| 10/23/2026 17:00 | 1 | 65.93 |
| 10/23/2026 16:59 | 1 | 65.98 |
| 10/23/2026 16:56 | 20 | 66.14 |
| 10/23/2026 16:56 | 1 | 65.99 |
| 10/23/2026 16:56 | 5 | 66.04 |
| 10/23/2026 16:56 | 100 | 66.04 |
| 10/23/2026 16:56 | 100 | 66.04 |
| 10/23/2026 16:56 | 100 | 66.05 |
| 10/23/2026 16:55 | 38 | 66.05 |
| 10/23/2026 16:55 | 100 | 66.06 |
| 10/23/2026 16:54 | 20 | 66.20 |
| 10/23/2026 16:54 | 100 | 66.04 |
| 10/23/2026 16:54 | 100 | 66.05 |
| 10/23/2026 16:54 | 100 | 66.09 |
| 10/23/2026 16:54 | 6 | 66.31 |
| 10/23/2026 16:54 | 6 | 66.31 |
| 10/23/2026 16:53 | 6 | 66.31 |
| 10/23/2026 16:53 | 6 | 66.31 |
| 10/23/2026 16:53 | 6 | 66.31 |
| 10/23/2026 16:53 | 6 | 66.31 |
| 10/23/2026 16:53 | 6 | 66.31 |
| 10/23/2026 16:53 | 5 | 66.29 |
| 10/23/2026 16:53 | 5 | 66.24 |
| 10/23/2026 16:52 | 20 | 66.16 |
| 10/23/2026 16:52 | 100 | 66.165 |
| 10/23/2026 16:52 | 42 | 66.19 |
| 10/23/2026 16:52 | 18 | 66.19 |
| 10/23/2026 16:52 | 4 | 66.19 |
| 10/23/2026 16:52 | 2 | 66.19 |
| 10/23/2026 16:52 | 100 | 66.19 |
| 10/23/2026 16:52 | 42 | 66.18 |
| 10/23/2026 16:52 | 58 | 66.18 |
| 10/23/2026 16:52 | 19 | 66.18 |
| 10/23/2026 16:52 | 23 | 66.18 |
| 10/23/2026 16:51 | 15 | 65.98 |
| 10/23/2026 16:49 | 5 | 65.98 |
| 10/23/2026 16:48 | 2 | 66.04 |
| 10/23/2026 16:48 | 95 | 66.07 |
| 10/23/2026 16:47 | 5 | 66.07 |
| 10/23/2026 16:47 | 38 | 66.08 |
| 10/23/2026 16:46 | 10 | 66.07 |
| 10/23/2026 16:46 | 5 | 66.09 |
| 10/23/2026 16:46 | 1 | 66.09 |
| 10/23/2026 16:46 | 100 | 66.09 |
| 10/23/2026 16:46 | 1 | 66.09 |
| 10/23/2026 16:46 | 1 | 66.09 |
| 10/23/2026 16:46 | 1 | 66.09 |
| 10/23/2026 16:46 | 27 | 66.09 |
| 10/23/2026 16:46 | 8 | 66.09 |
| 10/23/2026 16:46 | 100 | 66.10 |
| 10/23/2026 16:46 | 1 | 66.09 |
| 10/23/2026 16:46 | 6 | 66.10 |
| 10/23/2026 16:46 | 5 | 66.14 |
| 10/23/2026 16:45 | 66 | 66.09 |
| 10/23/2026 16:45 | 1 | 66.11 |
| 10/23/2026 16:45 | 1 | 66.11 |
| 10/23/2026 16:45 | 2 | 66.17 |
| 10/23/2026 16:45 | 100 | 66.17 |
| 10/23/2026 16:45 | 200 | 66.18 |
| 10/23/2026 16:45 | 22 | 66.18 |
| 10/23/2026 16:45 | 100 | 66.20 |
| 10/23/2026 16:45 | 100 | 66.21 |
| 10/23/2026 16:44 | 18 | 66.34 |
| 10/23/2026 16:44 | 18 | 66.34 |
| 10/23/2026 16:44 | 1 | 66.34 |
| 10/23/2026 16:44 | 1 | 66.34 |
| 10/23/2026 16:44 | 6 | 66.34 |
| 10/23/2026 16:44 | 15 | 66.34 |
| 10/23/2026 16:44 | 1 | 66.34 |
| 10/23/2026 16:44 | 22 | 66.33 |
| 10/23/2026 16:44 | 6 | 66.29 |
| 10/23/2026 16:44 | 12 | 66.28 |
| 10/23/2026 16:44 | 3 | 66.20 |
| 10/23/2026 16:44 | 5 | 66.18 |
| 10/23/2026 16:44 | 5 | 66.17 |
| 10/23/2026 16:44 | 1 | 66.17 |
| 10/23/2026 16:43 | 1 | 66.13 |
| 10/23/2026 16:42 | 100 | 66.07 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 6 | 66.16 |
| 10/23/2026 16:41 | 1 | 66.15 |
| 10/23/2026 16:41 | 5 | 66.14 |
| 10/23/2026 16:41 | 5 | 66.13 |
| 10/23/2026 16:41 | 5 | 66.12 |
| 10/23/2026 16:40 | 31 | 66.08 |
| 10/23/2026 16:40 | 2 | 66.08 |
| 10/23/2026 16:40 | 31 | 66.05 |
| 10/23/2026 16:40 | 1 | 66.07 |
| 10/23/2026 16:40 | 2 | 66.07 |
| 10/23/2026 16:40 | 3 | 66.06 |
| 10/23/2026 16:40 | 1 | 66.06 |
| 10/23/2026 16:40 | 10 | 66.06 |
| 10/23/2026 16:40 | 3 | 66.06 |
| 10/23/2026 16:40 | 3 | 66.06 |
| 10/23/2026 16:40 | 3 | 66.06 |
| 10/23/2026 16:40 | 3 | 66.06 |
| 10/23/2026 16:40 | 100 | 66.04 |
| 10/23/2026 16:40 | 28 | 66.03 |
| 10/23/2026 16:40 | 23 | 66.03 |
| 10/23/2026 16:40 | 16 | 66.02 |
| 10/23/2026 16:40 | 11 | 65.89 |
| 10/23/2026 16:37 | 100 | 65.86 |
| 10/23/2026 16:35 | 6 | 65.57 |
| 10/23/2026 16:35 | 68 | 65.57 |
| 10/23/2026 16:35 | 26 | 65.57 |
| 10/23/2026 16:35 | 2 | 65.60 |
| 10/23/2026 16:35 | 92 | 65.60 |
| 10/23/2026 16:34 | 7 | 65.60 |
| 10/23/2026 16:34 | 1 | 65.60 |
| 10/23/2026 16:32 | 50 | 65.91 |
| 10/23/2026 16:32 | 50 | 65.90 |
| 10/23/2026 16:30 | 3 | 65.96 |
| 10/23/2026 16:30 | 96 | 65.96 |
| 10/23/2026 16:30 | 4 | 65.96 |
| 10/23/2026 16:30 | 23 | 65.95 |
| 10/23/2026 16:30 | 23 | 65.95 |
| 10/23/2026 16:30 | 19 | 65.95 |
| 10/23/2026 16:30 | 79 | 65.94 |
| 10/23/2026 16:30 | 1 | 65.78 |
| 10/23/2026 16:29 | 1 | 65.79 |
| 10/23/2026 16:29 | 59 | 65.91 |
| 10/23/2026 16:27 | 3 | 65.78 |
| 10/23/2026 16:25 | 3 | 65.82 |
| 10/23/2026 16:22 | 100 | 65.83 |
| 10/23/2026 16:21 | 1 | 65.77 |
| 10/23/2026 16:21 | 40 | 65.77 |
| 10/23/2026 16:21 | 60 | 65.77 |
| 10/23/2026 16:21 | 40 | 65.76 |
| 10/23/2026 16:21 | 4 | 65.76 |
| 10/23/2026 16:21 | 31 | 65.76 |
| 10/23/2026 16:21 | 1 | 65.75 |
| 10/23/2026 16:21 | 5 | 65.75 |
| 10/23/2026 16:20 | 2 | 65.60 |
| 10/23/2026 16:19 | 13 | 65.50 |
| 10/23/2026 16:18 | 100 | 65.70 |
| 10/23/2026 16:18 | 1 | 65.64 |
| 10/23/2026 16:18 | 6 | 65.61 |
| 10/23/2026 16:18 | 1 | 65.61 |
| 10/23/2026 16:18 | 7 | 65.60 |
| 10/23/2026 16:18 | 6 | 65.60 |
| 10/23/2026 16:18 | 1 | 65.59 |
| 10/23/2026 16:16 | 1 | 65.47 |
| 10/23/2026 16:16 | 4 | 65.47 |
| 10/23/2026 16:13 | 38 | 65.18 |
| 10/23/2026 16:13 | 38 | 65.18 |
| 10/23/2026 16:13 | 38 | 65.175 |
| 10/23/2026 16:13 | 38 | 65.175 |
| 10/23/2026 16:13 | 38 | 65.175 |
| 10/23/2026 16:13 | 100 | 65.19 |
| 10/23/2026 16:12 | 2 | 65.21 |
| 10/23/2026 16:11 | 38 | 65.32 |
| 10/23/2026 16:11 | 8 | 65.21 |
| 10/23/2026 16:11 | 8 | 65.33 |
| 10/23/2026 16:10 | 27 | 65.34 |
| 10/23/2026 16:10 | 8 | 65.44 |
| 10/23/2026 16:10 | 5 | 65.50 |
| 10/23/2026 16:09 | 3 | 65.69 |
| 10/23/2026 16:07 | 13 | 65.51 |
| 10/23/2026 16:02 | 100 | 65.94 |
| 10/23/2026 16:01 | 82 | 65.95 |
| 10/23/2026 16:01 | 18 | 65.95 |
| 10/23/2026 16:01 | 4 | 65.93 |
| 10/23/2026 16:01 | 82 | 65.92 |
| 10/23/2026 16:01 | 2 | 65.92 |
| 10/23/2026 16:01 | 4 | 65.92 |
| 10/23/2026 16:01 | 4 | 65.92 |
| 10/23/2026 16:01 | 4 | 65.92 |
| 10/23/2026 16:01 | 4 | 65.92 |
| 10/23/2026 16:01 | 4 | 65.89 |
| 10/23/2026 16:00 | 6 | 65.90 |
| 10/23/2026 16:00 | 1 | 65.86 |
| 10/23/2026 16:00 | 1 | 65.92 |
| 10/23/2026 15:58 | 6 | 65.55 |
| 10/23/2026 15:58 | 1 | 65.58 |
| 10/23/2026 15:58 | 100 | 65.55 |
| 10/23/2026 15:58 | 38 | 65.54 |
| 10/23/2026 15:58 | 62 | 65.54 |
| 10/23/2026 15:58 | 8 | 65.26 |
| 10/23/2026 15:57 | 26 | 65.33 |
| 10/23/2026 15:57 | 94 | 65.18 |
| 10/23/2026 15:56 | 24 | 65.26 |
| 10/23/2026 15:56 | 38 | 65.26 |
| 10/23/2026 15:56 | 38 | 65.26 |
| 10/23/2026 15:55 | 69 | 65.17 |
| 10/23/2026 15:55 | 100 | 65.18 |
| 10/23/2026 15:55 | 100 | 65.18 |
| 10/23/2026 15:54 | 27 | 65.36 |
| 10/23/2026 15:54 | 30 | 65.38 |
| 10/23/2026 15:54 | 7 | 65.38 |
| 10/23/2026 15:54 | 1 | 65.38 |
| 10/23/2026 15:54 | 20 | 65.47 |
| 10/23/2026 15:54 | 101 | 65.50 |
| 10/23/2026 15:54 | 899 | 65.50 |
| 10/23/2026 15:54 | 100 | 65.53 |
| 10/23/2026 15:54 | 3 | 65.55 |
| 10/23/2026 15:54 | 1 | 65.55 |
| 10/23/2026 15:54 | 3 | 65.64 |
| 10/23/2026 15:50 | 97 | 65.60 |
| 10/23/2026 15:50 | 3 | 65.70 |
| 10/23/2026 15:50 | 928 | 65.83 |
| 10/23/2026 15:50 | 322 | 65.83 |
| 10/23/2026 15:50 | 14 | 65.83 |
| 10/23/2026 15:50 | 436 | 65.83 |
| 10/23/2026 15:45 | 100 | 66.47 |
| 10/23/2026 15:45 | 17 | 66.47 |
| 10/23/2026 15:45 | 17 | 66.48 |
| 10/23/2026 15:45 | 17 | 66.48 |
| 10/23/2026 15:45 | 100 | 66.47 |
| 10/23/2026 15:45 | 1 | 66.49 |
| 10/23/2026 15:40 | 1 | 66.00 |
| 10/23/2026 15:40 | 5 | 66.00 |
| 10/23/2026 15:40 | 2 | 65.97 |
| 10/23/2026 15:38 | 100 | 65.70 |
| 10/23/2026 15:38 | 1 | 65.68 |
| 10/23/2026 15:37 | 4 | 65.30 |
| 10/23/2026 15:37 | 50 | 65.30 |
| 10/23/2026 15:37 | 200 | 65.30 |
| 10/23/2026 15:37 | 20 | 65.25 |
| 10/23/2026 15:36 | 1 | 65.31 |
| 10/23/2026 15:36 | 44 | 65.31 |
| 10/23/2026 15:36 | 2 | 65.40 |
| 10/23/2026 15:36 | 7 | 65.43 |
| 10/23/2026 15:36 | 20 | 65.50 |
| 10/23/2026 15:36 | 2 | 65.50 |
| 10/23/2026 15:36 | 14 | 65.50 |
| 10/23/2026 15:33 | 1 | 65.96 |
| 10/23/2026 15:30 | 1 | 66.055 |
| 10/23/2026 15:30 | 2 | 65.53 |
| 10/23/2026 15:30 | 37 | 65.64 |
| 10/23/2026 15:30 | 100 | 66.27 |
| 10/23/2026 15:30 | 262 | 66.27 |
| 10/23/2026 15:30 | 45 | 66.28 |
| 10/23/2026 15:30 | 55 | 66.28 |
| 10/23/2026 15:30 | 38 | 66.27 |
| 10/23/2026 15:30 | 60 | 66.28 |
| 10/23/2026 15:30 | 100 | 66.27 |
| 10/23/2026 15:30 | 2433 | 66.17 |
| 10/23/2026 15:30 | 2433 | 66.17 |