Benchmark Electr Rg
BHE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
72.32
+0.46 ( +0.64% )
72.33
2'800
72.34
3'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 68417 72.32
08/26/2026 22:00 41 72.33
08/26/2026 21:59 60 72.31
08/26/2026 21:59 59 72.31
08/26/2026 21:59 73 72.31
08/26/2026 21:59 368 72.31
08/26/2026 21:59 232 72.31
08/26/2026 21:59 15 72.29
08/26/2026 21:59 27 72.34
08/26/2026 21:59 6 72.30
08/26/2026 21:59 1 72.34
08/26/2026 21:59 54 72.26
08/26/2026 21:59 8 72.27
08/26/2026 21:59 92 72.27
08/26/2026 21:59 38 72.34
08/26/2026 21:59 20 72.26
08/26/2026 21:59 1 72.34
08/26/2026 21:59 1 72.30
08/26/2026 21:59 15 72.26
08/26/2026 21:59 1 72.29
08/26/2026 21:59 10 72.33
08/26/2026 21:59 421 72.37
08/26/2026 21:59 400 72.35
08/26/2026 21:59 600 72.35
08/26/2026 21:59 100 72.35
08/26/2026 21:59 100 72.34
08/26/2026 21:59 100 72.32
08/26/2026 21:59 100 72.31
08/26/2026 21:59 100 72.31
08/26/2026 21:59 10 72.29
08/26/2026 21:59 20 72.23
08/26/2026 21:59 7 72.23
08/26/2026 21:59 23 72.23
08/26/2026 21:59 391 72.23
08/26/2026 21:59 72 72.28
08/26/2026 21:59 2 72.23
08/26/2026 21:59 5 72.23
08/26/2026 21:59 10 72.28
08/26/2026 21:59 2 72.23
08/26/2026 21:59 6 72.28
08/26/2026 21:59 79 72.29
08/26/2026 21:59 11 72.29
08/26/2026 21:59 60 72.28
08/26/2026 21:59 1 72.23
08/26/2026 21:59 1 72.28
08/26/2026 21:59 1 72.28
08/26/2026 21:59 1 72.23
08/26/2026 21:59 20 72.24
08/26/2026 21:59 1 72.28
08/26/2026 21:59 1 72.27
08/26/2026 21:59 39 72.23
08/26/2026 21:59 1 72.24
08/26/2026 21:59 26 72.31
08/26/2026 21:59 56 72.29
08/26/2026 21:59 100 72.29
08/26/2026 21:59 100 72.29
08/26/2026 21:59 100 72.28
08/26/2026 21:59 9 72.23
08/26/2026 21:59 1 72.235
08/26/2026 21:59 1 72.235
08/26/2026 21:59 3 72.21
08/26/2026 21:59 200 72.21
08/26/2026 21:59 17 72.13
08/26/2026 21:59 1 72.13
08/26/2026 21:59 13 72.15
08/26/2026 21:59 1 72.15
08/26/2026 21:59 45 72.26
08/26/2026 21:59 100 72.26
08/26/2026 21:59 100 72.25
08/26/2026 21:59 6 72.25
08/26/2026 21:59 16 72.23
08/26/2026 21:59 2 72.18
08/26/2026 21:59 100 72.24
08/26/2026 21:59 10 72.20
08/26/2026 21:59 10 72.20
08/26/2026 21:59 42 72.21
08/26/2026 21:59 100 72.26
08/26/2026 21:59 11 72.27
08/26/2026 21:59 4 72.27
08/26/2026 21:59 20 72.27
08/26/2026 21:59 20 72.27
08/26/2026 21:59 55 72.27
08/26/2026 21:59 7 72.27
08/26/2026 21:59 2 72.27
08/26/2026 21:59 5 72.27
08/26/2026 21:59 113 72.26
08/26/2026 21:59 100 72.21
08/26/2026 21:59 100 72.21
08/26/2026 21:59 3 72.21
08/26/2026 21:59 5 72.26
08/26/2026 21:59 83 72.27
08/26/2026 21:59 2 72.25
08/26/2026 21:59 81 72.25
08/26/2026 21:59 83 72.25
08/26/2026 21:59 100 72.25
08/26/2026 21:59 100 72.23
08/26/2026 21:59 95 72.27
08/26/2026 21:59 5 72.26
08/26/2026 21:59 1 72.26
08/26/2026 21:59 94 72.26
08/26/2026 21:59 1 72.27
08/26/2026 21:59 1 72.27
08/26/2026 21:59 82 72.29
08/26/2026 21:59 1 72.29
08/26/2026 21:59 14 72.29
08/26/2026 21:59 1 72.29
08/26/2026 21:59 100 72.27
08/26/2026 21:59 2 72.29
08/26/2026 21:59 100 72.28
08/26/2026 21:59 16 72.29
08/26/2026 21:59 100 72.28
08/26/2026 21:59 33 72.26
08/26/2026 21:59 100 72.26
08/26/2026 21:59 38 72.25
08/26/2026 21:59 9 72.24
08/26/2026 21:59 133 72.24
08/26/2026 21:59 58 72.24
08/26/2026 21:59 27 72.22
08/26/2026 21:59 1 72.22
08/26/2026 21:59 19 72.22
08/26/2026 21:59 81 72.22
08/26/2026 21:59 1 72.22
08/26/2026 21:59 3 72.22
08/26/2026 21:59 2 72.22
08/26/2026 21:59 2 72.23
08/26/2026 21:59 1 72.25
08/26/2026 21:59 2 72.24
08/26/2026 21:59 18 72.25
08/26/2026 21:59 7 72.25
08/26/2026 21:59 34 72.25
08/26/2026 21:59 84 72.25
08/26/2026 21:59 200 72.25
08/26/2026 21:59 2 72.26
08/26/2026 21:59 10 72.26
08/26/2026 21:59 1 72.26
08/26/2026 21:59 9 72.26
08/26/2026 21:59 6 72.27
08/26/2026 21:59 94 72.27
08/26/2026 21:59 100 72.27
08/26/2026 21:59 80 72.27
08/26/2026 21:59 20 72.27
08/26/2026 21:59 9 72.27
08/26/2026 21:59 2 72.27
08/26/2026 21:59 16 72.28
08/26/2026 21:59 2 72.28
08/26/2026 21:59 1 72.32
08/26/2026 21:58 137 72.24
08/26/2026 21:58 9 72.23
08/26/2026 21:58 9 72.23
08/26/2026 21:58 16 72.23
08/26/2026 21:58 5 72.23
08/26/2026 21:58 2 72.23
08/26/2026 21:58 8 72.23
08/26/2026 21:58 7 72.25
08/26/2026 21:58 15 72.25
08/26/2026 21:58 15 72.25
08/26/2026 21:58 11 72.33
08/26/2026 21:58 100 72.27
08/26/2026 21:58 170 72.28
08/26/2026 21:58 100 72.28
08/26/2026 21:58 100 72.335
08/26/2026 21:58 50 72.41
08/26/2026 21:58 10 72.30
08/26/2026 21:58 10 72.22
08/26/2026 21:57 86 72.25
08/26/2026 21:57 1 72.35
08/26/2026 21:57 43 72.30
08/26/2026 21:57 1 72.30
08/26/2026 21:57 31 72.30
08/26/2026 21:57 31 72.30
08/26/2026 21:57 1 72.30
08/26/2026 21:57 1 72.30
08/26/2026 21:57 20 72.30
08/26/2026 21:57 4 72.30
08/26/2026 21:57 18 72.30
08/26/2026 21:57 15 72.27
08/26/2026 21:57 3 72.25
08/26/2026 21:57 3 72.25
08/26/2026 21:57 5 72.25
08/26/2026 21:57 28 72.25
08/26/2026 21:57 100 72.25
08/26/2026 21:57 19 72.29
08/26/2026 21:57 24 72.29
08/26/2026 21:57 1 72.38
08/26/2026 21:57 12 72.43
08/26/2026 21:57 6 72.44
08/26/2026 21:57 21 72.45
08/26/2026 21:57 9 72.46
08/26/2026 21:57 11 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 100 72.46
08/26/2026 21:57 2 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 17 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 12 72.46
08/26/2026 21:57 28 72.46
08/26/2026 21:57 1 72.46
08/26/2026 21:57 27 72.46
08/26/2026 21:57 37 72.46
08/26/2026 21:57 20 72.48
08/26/2026 21:56 8 72.51
08/26/2026 21:56 100 72.45
08/26/2026 21:56 14 72.36
08/26/2026 21:56 16 72.36
08/26/2026 21:56 3 72.42
08/26/2026 21:56 100 72.42
08/26/2026 21:56 100 72.42
08/26/2026 21:56 15 72.46
08/26/2026 21:56 85 72.46
08/26/2026 21:56 10 72.45
08/26/2026 21:56 6 72.45
08/26/2026 21:56 5 72.42
08/26/2026 21:56 100 72.42
08/26/2026 21:56 1 72.39
08/26/2026 21:56 50 72.39
08/26/2026 21:56 15 72.40
08/26/2026 21:56 12 72.39
08/26/2026 21:56 26 72.39
08/26/2026 21:56 23 72.39
08/26/2026 21:56 100 72.39
08/26/2026 21:56 11 72.35
08/26/2026 21:55 100 72.32
08/26/2026 21:55 14 72.32
08/26/2026 21:55 16 72.32
08/26/2026 21:55 70 72.32
08/26/2026 21:55 30 72.32
08/26/2026 21:55 40 72.32
08/26/2026 21:55 22 72.32
08/26/2026 21:55 100 72.32
08/26/2026 21:55 100 72.31
08/26/2026 21:55 34 72.26
08/26/2026 21:55 66 72.26
08/26/2026 21:55 11 72.26
08/26/2026 21:55 17 72.26
08/26/2026 21:55 90 72.28
08/26/2026 21:55 5 72.29
08/26/2026 21:55 9 72.29
08/26/2026 21:55 100 72.29
08/26/2026 21:55 48 72.30
08/26/2026 21:55 8 72.30
08/26/2026 21:55 100 72.30
08/26/2026 21:54 58 72.30
08/26/2026 21:54 1 72.31
08/26/2026 21:53 1 72.31
08/26/2026 21:53 1 72.30
08/26/2026 21:53 24 72.31
08/26/2026 21:53 38 72.31
08/26/2026 21:53 38 72.31
08/26/2026 21:53 90 72.31
08/26/2026 21:52 4 72.31
08/26/2026 21:52 6 72.31
08/26/2026 21:52 100 72.31
08/26/2026 21:52 99 72.31
08/26/2026 21:52 1 72.31
08/26/2026 21:51 35 72.33
08/26/2026 21:51 100 72.33
08/26/2026 21:51 1 72.35
08/26/2026 21:51 33 72.35
08/26/2026 21:50 67 72.35
08/26/2026 21:50 28 72.39
08/26/2026 21:50 1 72.40
08/26/2026 21:50 100 72.40
08/26/2026 21:50 20 72.40
08/26/2026 21:50 20 72.40
08/26/2026 21:50 100 72.40
08/26/2026 21:50 21 72.40
08/26/2026 21:50 79 72.40
08/26/2026 21:50 21 72.40
08/26/2026 21:50 100 72.44
08/26/2026 21:50 100 72.45
08/26/2026 21:50 7 72.45
08/26/2026 21:50 100 72.45
08/26/2026 21:50 100 72.45
08/26/2026 21:50 8 72.46
08/26/2026 21:50 2 72.46
08/26/2026 21:50 38 72.49
08/26/2026 21:50 38 72.49
08/26/2026 21:49 4 72.55
08/26/2026 21:49 22 72.57
08/26/2026 21:49 63 72.53
08/26/2026 21:49 8 72.57
08/26/2026 21:49 21 72.53
08/26/2026 21:48 100 72.51
08/26/2026 21:48 2 72.54
08/26/2026 21:48 14 72.54
08/26/2026 21:48 25 72.52
08/26/2026 21:48 2 72.50
08/26/2026 21:48 30 72.48
08/26/2026 21:48 6 72.48
08/26/2026 21:48 87 72.40
08/26/2026 21:48 100 72.39
08/26/2026 21:48 11 72.38
08/26/2026 21:48 4 72.38
08/26/2026 21:48 12 72.38
08/26/2026 21:48 2 72.38
08/26/2026 21:48 10 72.37
08/26/2026 21:48 1 72.36
08/26/2026 21:48 50 72.31
08/26/2026 21:47 43 72.28
08/26/2026 21:47 22 72.29
08/26/2026 21:47 3 72.29
08/26/2026 21:47 75 72.29
08/26/2026 21:47 9 72.31
08/26/2026 21:47 4 72.32
08/26/2026 21:47 2 72.32
08/26/2026 21:46 7 72.34
08/26/2026 21:46 93 72.34
08/26/2026 21:46 7 72.34
08/26/2026 21:46 7 72.34
08/26/2026 21:46 18 72.34
08/26/2026 21:46 100 72.34
08/26/2026 21:46 7 72.35
08/26/2026 21:46 97 72.35
08/26/2026 21:46 3 72.35
08/26/2026 21:46 55 72.35
08/26/2026 21:46 45 72.35
08/26/2026 21:46 5 72.35
08/26/2026 21:46 1 72.35
08/26/2026 21:46 1 72.36
08/26/2026 21:46 5 72.37
08/26/2026 21:44 13 72.37
08/26/2026 21:44 100 72.37
08/26/2026 21:44 100 72.38
08/26/2026 21:44 100 72.38
08/26/2026 21:44 10 72.38
08/26/2026 21:44 32 72.38
08/26/2026 21:43 16 72.46
08/26/2026 21:43 1 72.45
08/26/2026 21:43 1 72.45
08/26/2026 21:43 3 72.43
08/26/2026 21:43 2 72.43
08/26/2026 21:43 9 72.42
08/26/2026 21:43 2 72.41
08/26/2026 21:42 94 72.38
08/26/2026 21:42 6 72.38
08/26/2026 21:42 51 72.39
08/26/2026 21:42 24 72.39
08/26/2026 21:42 25 72.39
08/26/2026 21:42 1 72.40
08/26/2026 21:42 37 72.40
08/26/2026 21:42 3 72.41
08/26/2026 21:42 10 72.42
08/26/2026 21:42 2 72.43
08/26/2026 21:42 1 72.43
08/26/2026 21:42 80 72.43
08/26/2026 21:42 10 72.43
08/26/2026 21:42 3 72.43
08/26/2026 21:42 7 72.43
08/26/2026 21:42 100 72.44
08/26/2026 21:42 7 72.46
08/26/2026 21:42 7 72.46
08/26/2026 21:42 7 72.46
08/26/2026 21:42 7 72.46
08/26/2026 21:42 100 72.46
08/26/2026 21:42 100 72.46
08/26/2026 21:42 100 72.47
08/26/2026 21:41 22 72.51
08/26/2026 21:41 21 72.48
08/26/2026 21:41 23 72.53
08/26/2026 21:41 27 72.53
08/26/2026 21:41 27 72.53
08/26/2026 21:40 44 72.495
08/26/2026 21:40 6 72.495
08/26/2026 21:39 17 72.47
08/26/2026 21:39 100 72.48
08/26/2026 21:39 6 72.48
08/26/2026 21:39 1 72.48
08/26/2026 21:39 3 72.48
08/26/2026 21:39 5 72.48
08/26/2026 21:39 81 72.48
08/26/2026 21:39 19 72.48
08/26/2026 21:39 1 72.48
08/26/2026 21:37 100 72.49
08/26/2026 21:36 38 72.51
08/26/2026 21:36 98 72.52
08/26/2026 21:36 2 72.52
08/26/2026 21:36 56 72.53
08/26/2026 21:36 100 72.53
08/26/2026 21:36 100 72.53
08/26/2026 21:36 1 72.54
08/26/2026 21:36 100 72.54
08/26/2026 21:36 5 72.54
08/26/2026 21:36 42 72.54
08/26/2026 21:36 51 72.54
08/26/2026 21:36 99 72.54
08/26/2026 21:35 5 72.55
08/26/2026 21:35 5 72.55
08/26/2026 21:35 2 72.55
08/26/2026 21:35 98 72.55
08/26/2026 21:34 19 72.56
08/26/2026 21:34 1 72.56
08/26/2026 21:31 2 72.56
08/26/2026 21:31 100 72.56
08/26/2026 21:31 78 72.56
08/26/2026 21:31 22 72.56
08/26/2026 21:31 42 72.57
08/26/2026 21:31 20 72.57
08/26/2026 21:31 90 72.58
08/26/2026 21:31 1 72.58
08/26/2026 21:31 10 72.58
08/26/2026 21:31 6 72.59
08/26/2026 21:31 7 72.59
08/26/2026 21:31 100 72.59
08/26/2026 21:30 1 72.66
08/26/2026 21:30 1 72.65
08/26/2026 21:30 14 72.64
08/26/2026 21:30 1 72.64
08/26/2026 21:30 2 72.60
08/26/2026 21:30 100 72.60
08/26/2026 21:30 3 72.59
08/26/2026 21:30 100 72.59
08/26/2026 21:30 1 72.54
08/26/2026 21:30 44 72.55
08/26/2026 21:30 20 72.55
08/26/2026 21:30 1 72.55
08/26/2026 21:30 36 72.55
08/26/2026 21:30 37 72.55
08/26/2026 21:30 9 72.55
08/26/2026 21:30 1 72.57
08/26/2026 21:29 1 72.57
08/26/2026 21:29 1 72.57
08/26/2026 21:29 22 72.575
08/26/2026 21:29 33 72.575
08/26/2026 21:29 3 72.57
08/26/2026 21:29 7 72.58
08/26/2026 21:29 100 72.58
08/26/2026 21:29 1 72.595
08/26/2026 21:29 2 72.595
08/26/2026 21:29 200 72.60
08/26/2026 21:29 5 72.605
08/26/2026 21:28 6 72.60
08/26/2026 21:28 30 72.58
08/26/2026 21:28 3 72.625
08/26/2026 21:27 4 72.59
08/26/2026 21:26 26 72.58
08/26/2026 21:22 38 72.62
08/26/2026 21:20 96 72.58
08/26/2026 21:20 7 72.58
08/26/2026 21:20 7 72.58
08/26/2026 21:20 3 72.58
08/26/2026 21:20 27 72.58
08/26/2026 21:20 27 72.58
08/26/2026 21:20 27 72.58
08/26/2026 21:20 100 72.59
08/26/2026 21:20 100 72.59
08/26/2026 21:20 100 72.59
08/26/2026 21:20 100 72.59
08/26/2026 21:20 35 72.59
08/26/2026 21:20 91 72.59
08/26/2026 21:20 1 72.61
08/26/2026 21:20 100 72.61
08/26/2026 21:20 100 72.61
08/26/2026 21:15 2 72.65
08/26/2026 21:14 7 72.59
08/26/2026 21:14 1 72.60
08/26/2026 21:12 2 72.59
08/26/2026 21:11 32 72.655
08/26/2026 21:10 38 72.645
08/26/2026 21:10 38 72.645
08/26/2026 21:08 44 72.67
08/26/2026 21:07 7 72.71
08/26/2026 21:06 1 72.71
08/26/2026 21:06 100 72.71
08/26/2026 21:06 6 72.77
08/26/2026 21:06 1 72.77
08/26/2026 21:06 100 72.77
08/26/2026 21:06 100 72.77
08/26/2026 21:06 1 72.77
08/26/2026 21:06 1 72.77
08/26/2026 21:06 1 72.77
08/26/2026 21:06 5 72.77
08/26/2026 21:06 7 72.77
08/26/2026 21:06 1 72.79
08/26/2026 21:06 2 72.79
08/26/2026 21:06 2 72.79
08/26/2026 21:06 1 72.79
08/26/2026 21:06 100 72.79
08/26/2026 21:06 100 72.79
08/26/2026 21:06 38 72.84
08/26/2026 21:04 5 72.87
08/26/2026 21:04 15 72.87
08/26/2026 21:04 5 72.85
08/26/2026 21:04 20 72.85
08/26/2026 21:04 75 72.85
08/26/2026 21:04 1 72.85
08/26/2026 21:04 2 72.85
08/26/2026 21:03 5 72.85
08/26/2026 21:03 3 72.84
08/26/2026 21:03 8 72.84
08/26/2026 21:01 1 72.75
08/26/2026 21:01 22 72.75
08/26/2026 21:01 8 72.75
08/26/2026 21:01 54 72.75
08/26/2026 21:00 44 72.75
08/26/2026 21:00 1 72.73
08/26/2026 21:00 5 72.725
08/26/2026 21:00 17 72.72
08/26/2026 21:00 6 72.72
08/26/2026 21:00 25 72.72
08/26/2026 21:00 100 72.72
08/26/2026 20:55 68 72.62
08/26/2026 20:55 6 72.62
08/26/2026 20:53 2 72.65
08/26/2026 20:53 20 72.65
08/26/2026 20:53 1 72.65
08/26/2026 20:53 100 72.65
08/26/2026 20:53 17 72.64
08/26/2026 20:53 13 72.64
08/26/2026 20:53 40 72.64
08/26/2026 20:53 4 72.62
08/26/2026 20:52 10 72.60
08/26/2026 20:50 1 72.61
08/26/2026 20:50 100 72.62
08/26/2026 20:50 100 72.62
08/26/2026 20:49 39 72.66
08/26/2026 20:48 1 72.67
08/26/2026 20:48 16 72.65
08/26/2026 20:48 5 72.63
08/26/2026 20:47 9 72.60
08/26/2026 20:45 30 72.66
08/26/2026 20:45 1 72.66
08/26/2026 20:44 1 72.61
08/26/2026 20:42 100 72.64
08/26/2026 20:40 3 72.61
08/26/2026 20:39 5 72.61
08/26/2026 20:38 3 72.61
08/26/2026 20:35 2 72.67
08/26/2026 20:35 10 72.65
08/26/2026 20:35 1 72.65
08/26/2026 20:35 65 72.64
08/26/2026 20:35 35 72.64
08/26/2026 20:35 100 72.61
08/26/2026 20:35 1 72.60
08/26/2026 20:35 100 72.59
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.54
08/26/2026 20:34 1 72.56
08/26/2026 20:32 1 72.59
08/26/2026 20:32 95 72.60
08/26/2026 20:31 5 72.60
08/26/2026 20:31 1 72.60
08/26/2026 20:31 27 72.60
08/26/2026 20:31 1 72.61
08/26/2026 20:31 10 72.62
08/26/2026 20:31 29 72.63
08/26/2026 20:31 71 72.63
08/26/2026 20:31 28 72.63
08/26/2026 20:31 1 72.64
08/26/2026 20:31 28 72.64
08/26/2026 20:31 10 72.64
08/26/2026 20:31 6 72.64
08/26/2026 20:31 1 72.64
08/26/2026 20:31 2 72.64
08/26/2026 20:31 37 72.64
08/26/2026 20:31 9 72.64
08/26/2026 20:31 7 72.64
08/26/2026 20:31 7 72.64
08/26/2026 20:31 7 72.65
08/26/2026 20:31 15 72.65
08/26/2026 20:31 4 72.65
08/26/2026 20:31 7 72.65
08/26/2026 20:31 35 72.65
08/26/2026 20:31 96 72.65
08/26/2026 20:31 2 72.65
08/26/2026 20:27 2 72.65
08/26/2026 20:26 1 72.66
08/26/2026 20:23 5 72.695
08/26/2026 20:23 5 72.68
08/26/2026 20:23 2 72.695
08/26/2026 20:22 2 72.695
08/26/2026 20:22 1 72.65
08/26/2026 20:22 2 72.695
08/26/2026 20:21 2 72.70
08/26/2026 20:20 1 72.69
08/26/2026 20:20 4 72.69
08/26/2026 20:19 44 72.64
08/26/2026 20:19 44 72.65
08/26/2026 20:19 44 72.66
08/26/2026 20:18 2 72.75
08/26/2026 20:18 2 72.75
08/26/2026 20:17 5 72.74
08/26/2026 20:17 2 72.74
08/26/2026 20:17 1 72.72
08/26/2026 20:15 7 72.73
08/26/2026 20:15 2 72.73
08/26/2026 20:15 5 72.73
08/26/2026 20:15 2 72.72
08/26/2026 20:13 6 72.72
08/26/2026 20:13 1 72.73
08/26/2026 20:13 7 72.73
08/26/2026 20:13 2 72.72
08/26/2026 20:13 7 72.72
08/26/2026 20:11 32 72.65
08/26/2026 20:11 2 72.70
08/26/2026 20:11 1 72.70
08/26/2026 20:11 2 72.695
08/26/2026 20:11 1 72.695
08/26/2026 20:10 2 72.695
08/26/2026 20:10 2 72.65
08/26/2026 20:09 4 72.69
08/26/2026 20:08 14 72.67
08/26/2026 20:08 100 72.66
08/26/2026 20:08 6 72.65
08/26/2026 20:08 40 72.65
08/26/2026 20:08 40 72.65
08/26/2026 20:08 5 72.60
08/26/2026 20:08 3 72.60
08/26/2026 20:08 3 72.63
08/26/2026 20:07 2 72.63
08/26/2026 20:07 25 72.60
08/26/2026 20:07 1 72.64
08/26/2026 20:07 21 72.64
08/26/2026 20:06 20 72.64
08/26/2026 20:06 1 72.64
08/26/2026 20:05 4 72.64
08/26/2026 20:05 80 72.63
08/26/2026 20:04 100 72.61
08/26/2026 20:03 100 72.61
08/26/2026 20:03 7 72.62
08/26/2026 20:03 3 72.62
08/26/2026 20:03 21 72.63
08/26/2026 20:03 14 72.63
08/26/2026 20:03 100 72.63
08/26/2026 20:03 1 72.63
08/26/2026 20:03 42 72.63
08/26/2026 20:03 107 72.63
08/26/2026 20:03 1 72.63
08/26/2026 20:03 41 72.63
08/26/2026 20:03 99 72.63
08/26/2026 20:03 1 72.63
08/26/2026 20:03 1 72.66
08/26/2026 20:00 2 72.63
08/26/2026 19:58 3 72.66
08/26/2026 19:57 1 72.655
08/26/2026 19:56 1 72.65
08/26/2026 19:52 10 72.62
08/26/2026 19:51 10 72.61
08/26/2026 19:51 15 72.62
08/26/2026 19:51 1 72.61
08/26/2026 19:51 2 72.61
08/26/2026 19:51 14 72.61
08/26/2026 19:51 68 72.62
08/26/2026 19:50 3 72.62
08/26/2026 19:50 10 72.62
08/26/2026 19:50 10 72.62
08/26/2026 19:49 10 72.61
08/26/2026 19:47 20 72.61
08/26/2026 19:45 1 72.61
08/26/2026 19:44 1 72.61
08/26/2026 19:44 10 72.61
08/26/2026 19:44 3 72.61
08/26/2026 19:44 20 72.61
08/26/2026 19:43 20 72.61
08/26/2026 19:42 1 72.61
08/26/2026 19:42 12 72.63
08/26/2026 19:42 7 72.63
08/26/2026 19:42 4 72.63
08/26/2026 19:42 8 72.63
08/26/2026 19:42 12 72.63
08/26/2026 19:38 1 72.69
08/26/2026 19:36 2 72.66
08/26/2026 19:36 7 72.66
08/26/2026 19:36 6 72.72
08/26/2026 19:34 52 72.67
08/26/2026 19:34 28 72.67
08/26/2026 19:34 72 72.67
08/26/2026 19:34 28 72.67
08/26/2026 19:34 40 72.67
08/26/2026 19:32 15 72.57
08/26/2026 19:32 1 72.57
08/26/2026 19:32 1 72.57
08/26/2026 19:32 1 72.57
08/26/2026 19:32 37 72.57
08/26/2026 19:32 7 72.57
08/26/2026 19:32 2 72.57
08/26/2026 19:32 1 72.57
08/26/2026 19:32 20 72.58
08/26/2026 19:32 1 72.58
08/26/2026 19:32 100 72.58
08/26/2026 19:32 35 72.58
08/26/2026 19:32 130 72.58
08/26/2026 19:28 1 72.68
08/26/2026 19:27 1 72.69
08/26/2026 19:27 5 72.57
08/26/2026 19:26 1 72.67
08/26/2026 19:25 1 72.68
08/26/2026 19:23 2 72.64
08/26/2026 19:22 1 72.64
08/26/2026 19:20 1 72.64
08/26/2026 19:14 88 72.70
08/26/2026 19:13 1 72.645
08/26/2026 19:08 6 72.59
08/26/2026 19:08 1 72.64
08/26/2026 19:08 5 72.625
08/26/2026 19:08 3 72.625
08/26/2026 19:08 1 72.62
08/26/2026 19:07 100 72.61
08/26/2026 19:07 70 72.61
08/26/2026 19:07 5 72.61
08/26/2026 19:07 6 72.61
08/26/2026 19:07 1 72.59
08/26/2026 19:06 28 72.55
08/26/2026 19:06 5 72.55
08/26/2026 19:05 67 72.55
08/26/2026 19:05 9 72.55
08/26/2026 19:05 3 72.55
08/26/2026 19:05 88 72.56
08/26/2026 19:04 1 72.655
08/26/2026 19:04 40 72.57
08/26/2026 19:03 6 72.65
08/26/2026 19:03 2 72.65
08/26/2026 19:02 12 72.61
08/26/2026 18:59 1 72.62
08/26/2026 18:59 6 72.62
08/26/2026 18:59 7 72.62
08/26/2026 18:59 1 72.62
08/26/2026 18:59 1 72.62
08/26/2026 18:59 1 72.62
08/26/2026 18:59 100 72.62
08/26/2026 18:59 1 72.62
08/26/2026 18:59 11 72.62
08/26/2026 18:59 21 72.62
08/26/2026 18:59 1 72.68
08/26/2026 18:59 1 72.64
08/26/2026 18:59 7 72.65
08/26/2026 18:59 5 72.65
08/26/2026 18:59 1 72.65
08/26/2026 18:59 1 72.65
08/26/2026 18:59 35 72.65
08/26/2026 18:59 99 72.65
08/26/2026 18:59 1 72.65
08/26/2026 18:59 21 72.66
08/26/2026 18:59 100 72.66
08/26/2026 18:59 100 72.66
08/26/2026 18:59 79 72.66
08/26/2026 18:59 21 72.66
08/26/2026 18:59 100 72.67
08/26/2026 18:59 100 72.67
08/26/2026 18:59 100 72.69
08/26/2026 18:56 1 72.76
08/26/2026 18:56 50 72.72
08/26/2026 18:56 1 72.66
08/26/2026 18:56 1 72.66
08/26/2026 18:56 1 72.66
08/26/2026 18:56 1 72.66
08/26/2026 18:55 2 72.66
08/26/2026 18:53 5 72.60
08/26/2026 18:52 1 72.65
08/26/2026 18:51 40 72.61
08/26/2026 18:51 5 72.61
08/26/2026 18:50 1 72.61
08/26/2026 18:45 7 72.50
08/26/2026 18:44 11 72.39
08/26/2026 18:44 100 72.40
08/26/2026 18:44 1 72.39
08/26/2026 18:44 100 72.40
08/26/2026 18:44 100 72.40
08/26/2026 18:43 5 72.52
08/26/2026 18:42 1 72.61
08/26/2026 18:36 10 72.53
08/26/2026 18:36 104 72.53
08/26/2026 18:36 26 72.53
08/26/2026 18:36 9 72.53
08/26/2026 18:36 60 72.53
08/26/2026 18:36 2 72.52
08/26/2026 18:36 10 72.52
08/26/2026 18:36 20 72.52
08/26/2026 18:36 35 72.52
08/26/2026 18:33 1 72.45
08/26/2026 18:33 20 72.47
08/26/2026 18:33 6 72.47
08/26/2026 18:33 14 72.48
08/26/2026 18:33 4 72.49
08/26/2026 18:33 10 72.49
08/26/2026 18:32 20 72.50
08/26/2026 18:32 4 72.50
08/26/2026 18:32 10 72.50
08/26/2026 18:32 76 72.50
08/26/2026 18:32 10 72.50
08/26/2026 18:32 10 72.50
08/26/2026 18:32 100 72.53
08/26/2026 18:32 1 72.53
08/26/2026 18:32 7 72.53
08/26/2026 18:32 100 72.53
08/26/2026 18:32 7 72.54
08/26/2026 18:32 7 72.54
08/26/2026 18:32 11 72.54
08/26/2026 18:32 11 72.54
08/26/2026 18:32 36 72.54
08/26/2026 18:32 1 72.54
08/26/2026 18:32 1 72.54
08/26/2026 18:32 1 72.54
08/26/2026 18:32 28 72.54
08/26/2026 18:32 12 72.54
08/26/2026 18:32 4 72.54
08/26/2026 18:32 4 72.54
08/26/2026 18:32 7 72.55
08/26/2026 18:32 100 72.55
08/26/2026 18:32 8 72.55
08/26/2026 18:32 6 72.55
08/26/2026 18:32 100 72.56
08/26/2026 18:31 40 72.57
08/26/2026 18:28 52 72.65
08/26/2026 18:28 3 72.61
08/26/2026 18:23 1 72.59
08/26/2026 18:22 1 72.60
08/26/2026 18:19 1 72.55
08/26/2026 18:19 100 72.55
08/26/2026 18:19 79 72.55
08/26/2026 18:19 21 72.55
08/26/2026 18:19 100 72.56
08/26/2026 18:19 1 72.59
08/26/2026 18:18 2 72.635
08/26/2026 18:13 23 72.59
08/26/2026 18:13 10 72.59
08/26/2026 18:13 98 72.59
08/26/2026 18:13 146 72.57
08/26/2026 18:11 8 72.54
08/26/2026 18:11 1 72.52
08/26/2026 18:05 1 72.58
08/26/2026 18:05 7 72.62
08/26/2026 18:05 1 72.62
08/26/2026 18:05 28 72.62
08/26/2026 18:05 17 72.62
08/26/2026 18:05 100 72.63
08/26/2026 18:05 48 72.65
08/26/2026 18:05 6 72.65
08/26/2026 18:04 46 72.65
08/26/2026 18:04 2 72.66
08/26/2026 18:04 14 72.69
08/26/2026 18:04 1 72.69
08/26/2026 18:04 100 72.69
08/26/2026 18:01 11 72.73
08/26/2026 18:01 58 72.73
08/26/2026 18:01 42 72.73
08/26/2026 18:01 1 72.73
08/26/2026 18:01 37 72.73
08/26/2026 18:01 100 72.77
08/26/2026 18:01 1 72.77
08/26/2026 17:58 38 72.84
08/26/2026 17:54 1 72.67
08/26/2026 17:52 5 72.73
08/26/2026 17:51 10 72.67
08/26/2026 17:51 4 72.67
08/26/2026 17:51 13 72.68
08/26/2026 17:51 8 72.68
08/26/2026 17:51 8 72.68
08/26/2026 17:51 10 72.69
08/26/2026 17:51 2 72.71
08/26/2026 17:51 2 72.74
08/26/2026 17:51 1 72.74
08/26/2026 17:51 2 72.78
08/26/2026 17:51 4 72.79
08/26/2026 17:50 5 72.91
08/26/2026 17:50 5 72.835
08/26/2026 17:49 10 72.87
08/26/2026 17:48 6 72.84
08/26/2026 17:48 100 72.84
08/26/2026 17:48 11 72.87
08/26/2026 17:48 32 72.87
08/26/2026 17:48 5 72.87
08/26/2026 17:48 1 72.87
08/26/2026 17:48 5 72.935
08/26/2026 17:45 5 72.89
08/26/2026 17:45 95 72.89
08/26/2026 17:45 100 72.90
08/26/2026 17:45 7 72.91
08/26/2026 17:45 36 72.91
08/26/2026 17:45 28 72.91
08/26/2026 17:45 1 72.91
08/26/2026 17:45 1 72.91
08/26/2026 17:45 100 72.91
08/26/2026 17:45 100 72.91
08/26/2026 17:45 1 72.92
08/26/2026 17:45 21 72.92
08/26/2026 17:44 25 72.93
08/26/2026 17:44 90 72.93
08/26/2026 17:44 10 72.93
08/26/2026 17:44 22 72.93
08/26/2026 17:44 21 72.93
08/26/2026 17:44 115 72.92
08/26/2026 17:44 3 72.92
08/26/2026 17:44 1 72.92
08/26/2026 17:44 4 72.92
08/26/2026 17:44 1 72.92
08/26/2026 17:38 1 72.82
08/26/2026 17:37 3 72.87
08/26/2026 17:36 1 72.87
08/26/2026 17:34 1 72.76
08/26/2026 17:32 3 72.90
08/26/2026 17:31 38 72.825
08/26/2026 17:28 3 72.92
08/26/2026 17:22 5 72.75
08/26/2026 17:22 10 72.75
08/26/2026 17:22 3 72.75
08/26/2026 17:22 2 72.75
08/26/2026 17:20 24 72.88
08/26/2026 17:20 38 72.88
08/26/2026 17:20 38 72.88
08/26/2026 17:20 1 72.96
08/26/2026 17:20 1 72.94
08/26/2026 17:20 21 72.94
08/26/2026 17:20 1 72.93
08/26/2026 17:18 21 72.78
08/26/2026 17:15 1 72.71
08/26/2026 17:15 25 72.70
08/26/2026 17:15 29 72.70
08/26/2026 17:15 12 72.70
08/26/2026 17:15 11 72.68
08/26/2026 17:13 38 72.635
08/26/2026 17:13 38 72.635
08/26/2026 17:13 10 72.76
08/26/2026 17:12 1 72.76
08/26/2026 17:12 1 72.80
08/26/2026 17:12 7 72.80
08/26/2026 17:12 14 72.80
08/26/2026 17:12 14 72.80
08/26/2026 17:12 28 72.81
08/26/2026 17:12 60 72.81
08/26/2026 17:12 14 72.82
08/26/2026 17:12 28 72.82
08/26/2026 17:12 1 72.82
08/26/2026 17:12 37 72.82
08/26/2026 17:12 1 72.82
08/26/2026 17:12 1 72.82
08/26/2026 17:12 11 72.82
08/26/2026 17:12 100 72.82
08/26/2026 17:12 28 72.83
08/26/2026 17:12 1 72.83
08/26/2026 17:12 100 72.83
08/26/2026 17:12 100 72.83
08/26/2026 17:12 4 72.85
08/26/2026 17:12 1 72.915
08/26/2026 17:11 1 72.92
08/26/2026 17:11 21 72.90
08/26/2026 17:11 1 72.82
08/26/2026 17:11 70 72.81
08/26/2026 17:11 30 72.81
08/26/2026 17:11 42 72.81
08/26/2026 17:11 64 72.78
08/26/2026 17:10 100 72.675
08/26/2026 17:09 3 72.77
08/26/2026 17:08 11 72.77
08/26/2026 17:08 14 72.74
08/26/2026 17:02 3 72.76
08/26/2026 16:53 14 72.58
08/26/2026 16:53 28 72.58
08/26/2026 16:53 6 72.59
08/26/2026 16:53 1 72.59
08/26/2026 16:53 11 72.59
08/26/2026 16:53 100 72.59
08/26/2026 16:50 3 72.88
08/26/2026 16:49 6 72.83
08/26/2026 16:46 5 72.725
08/26/2026 16:32 21 72.65
08/26/2026 16:32 100 72.65
08/26/2026 16:29 2 72.485
08/26/2026 16:29 7 72.485
08/26/2026 16:29 22 72.55
08/26/2026 16:29 11 72.55
08/26/2026 16:29 10 72.55
08/26/2026 16:27 8 72.36
08/26/2026 16:27 5 72.36
08/26/2026 16:27 8 72.35
08/26/2026 16:27 17 72.35
08/26/2026 16:27 100 72.30
08/26/2026 16:25 7 72.20
08/26/2026 16:25 37 72.20
08/26/2026 16:25 7 72.20
08/26/2026 16:25 28 72.20
08/26/2026 16:25 28 72.20
08/26/2026 16:25 28 72.20
08/26/2026 16:25 7 72.21
08/26/2026 16:25 11 72.21
08/26/2026 16:25 10 72.21
08/26/2026 16:25 100 72.21
08/26/2026 16:23 100 72.28
08/26/2026 16:23 10 72.27
08/26/2026 16:23 10 72.27
08/26/2026 16:23 1 72.27
08/26/2026 16:23 100 72.27
08/26/2026 16:22 100 72.31
08/26/2026 16:22 100 72.30
08/26/2026 16:22 4 72.30
08/26/2026 16:22 4 72.29
08/26/2026 16:21 100 72.23
08/26/2026 16:21 100 72.24
08/26/2026 16:21 100 72.25
08/26/2026 16:21 3 72.26
08/26/2026 16:21 1 72.26
08/26/2026 16:21 10 72.26
08/26/2026 16:21 11 72.26
08/26/2026 16:21 24 72.26
08/26/2026 16:21 1 72.26
08/26/2026 16:21 85 72.26
08/26/2026 16:21 15 72.26
08/26/2026 16:20 276 72.25
08/26/2026 16:20 24 72.25
08/26/2026 16:20 76 72.25
08/26/2026 16:18 2 72.35
08/26/2026 16:14 1 72.10
08/26/2026 16:14 1 72.12
08/26/2026 16:14 20 72.10
08/26/2026 16:13 20 72.09
08/26/2026 16:12 23 72.42
08/26/2026 16:12 23 72.41
08/26/2026 16:10 23 72.47
08/26/2026 16:07 11 72.26
08/26/2026 16:07 11 72.28
08/26/2026 16:05 100 72.43
08/26/2026 16:05 1 72.44
08/26/2026 16:05 99 72.44
08/26/2026 16:05 1 72.44
08/26/2026 16:05 100 72.45
08/26/2026 15:58 38 72.75
08/26/2026 15:56 1 72.94
08/26/2026 15:56 9 72.90
08/26/2026 15:56 81 72.90
08/26/2026 15:56 9 72.83
08/26/2026 15:56 91 72.83
08/26/2026 15:56 10 72.78
08/26/2026 15:56 28 72.78
08/26/2026 15:54 68 72.76
08/26/2026 15:54 2 72.76
08/26/2026 15:53 15 72.81
08/26/2026 15:53 1 72.81
08/26/2026 15:53 1 72.91
08/26/2026 15:52 4 73.10
08/26/2026 15:52 38 73.10
08/26/2026 15:52 38 73.10
08/26/2026 15:52 20 73.10
08/26/2026 15:46 3 72.68
08/26/2026 15:46 100 72.74
08/26/2026 15:45 81 72.69
08/26/2026 15:45 100 72.74
08/26/2026 15:41 2 73.10
08/26/2026 15:41 1 73.35
08/26/2026 15:35 15 72.29
08/26/2026 15:34 32 72.29
08/26/2026 15:33 8 72.02
08/26/2026 15:33 28 72.28
08/26/2026 15:32 36 72.28
08/26/2026 15:32 36 72.28
08/26/2026 15:30 1 71.95
08/26/2026 15:30 5 71.95
08/26/2026 15:30 1565 72.29
08/26/2026 15:30 1565 72.29