Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:01:16
|
Geld
03.09.2025 -
20:05:21
|
Geld Volumen |
Brief
03.09.2025 -
20:05:21
|
Brief Volumen |
|---|---|---|---|---|
|
39.02
-1.14
(
-2.84% )
|
39.00
|
200 |
39.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 1 | 38.98 |
| 09/03/2025 14:01 | 1 | 38.97 |
| 09/03/2025 14:01 | 1 | 38.92 |
| 09/03/2025 14:01 | 1 | 38.9707 |
| 09/03/2025 14:00 | 1 | 38.9709 |
| 09/03/2025 14:00 | 1 | 38.9709 |
| 09/03/2025 14:00 | 69 | 38.97 |
| 09/03/2025 14:00 | 5 | 38.97 |
| 09/03/2025 14:00 | 5 | 38.97 |
| 09/03/2025 14:00 | 12 | 39.00 |
| 09/03/2025 14:00 | 100 | 38.99 |
| 09/03/2025 14:00 | 18 | 38.99 |
| 09/03/2025 14:00 | 95 | 38.98 |
| 09/03/2025 14:00 | 5 | 38.98 |
| 09/03/2025 14:00 | 100 | 38.98 |
| 09/03/2025 14:00 | 20 | 38.98 |
| 09/03/2025 14:00 | 5 | 38.98 |
| 09/03/2025 14:00 | 15 | 38.99 |
| 09/03/2025 14:00 | 20 | 38.98 |
| 09/03/2025 14:00 | 36 | 38.99 |
| 09/03/2025 14:00 | 5 | 38.98 |
| 09/03/2025 14:00 | 36 | 38.99 |
| 09/03/2025 14:00 | 1 | 38.99 |
| 09/03/2025 14:00 | 63 | 38.98 |
| 09/03/2025 14:00 | 35 | 38.98 |
| 09/03/2025 14:00 | 35 | 38.955 |
| 09/03/2025 14:00 | 5 | 38.98 |
| 09/03/2025 14:00 | 1 | 38.98 |
| 09/03/2025 14:00 | 36 | 38.98 |
| 09/03/2025 14:00 | 35 | 38.98 |
| 09/03/2025 14:00 | 35 | 38.99 |
| 09/03/2025 14:00 | 35 | 38.98 |
| 09/03/2025 14:00 | 35 | 38.98 |
| 09/03/2025 14:00 | 23 | 38.94 |
| 09/03/2025 14:00 | 36 | 38.96 |
| 09/03/2025 14:00 | 100 | 38.99 |
| 09/03/2025 14:00 | 47 | 38.99 |
| 09/03/2025 14:00 | 53 | 38.99 |
| 09/03/2025 14:00 | 35 | 38.99 |
| 09/03/2025 14:00 | 35 | 38.99 |
| 09/03/2025 14:00 | 100 | 38.99 |
| 09/03/2025 14:00 | 98 | 38.98 |
| 09/03/2025 14:00 | 42 | 38.98 |
| 09/03/2025 14:00 | 58 | 38.98 |
| 09/03/2025 14:00 | 100 | 38.98 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 2 | 38.94 |
| 09/03/2025 14:00 | 4 | 38.955 |
| 09/03/2025 14:00 | 94 | 38.94 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 3 | 38.955 |
| 09/03/2025 14:00 | 500 | 38.955 |
| 09/03/2025 14:00 | 2 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.94 |
| 09/03/2025 14:00 | 3 | 38.94 |
| 09/03/2025 14:00 | 3 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.94 |
| 09/03/2025 14:00 | 100 | 38.94 |
| 09/03/2025 14:00 | 100 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.94 |
| 09/03/2025 14:00 | 1 | 38.9815 |
| 09/03/2025 14:00 | 4 | 38.9517 |
| 09/03/2025 14:00 | 1 | 38.98 |
| 09/03/2025 13:59 | 1 | 38.94 |
| 09/03/2025 13:58 | 26 | 38.9938 |
| 09/03/2025 13:58 | 1 | 38.98 |
| 09/03/2025 13:58 | 1 | 38.9413 |
| 09/03/2025 13:58 | 1 | 38.9431 |
| 09/03/2025 13:58 | 2 | 38.9435 |
| 09/03/2025 13:58 | 4 | 38.9627 |
| 09/03/2025 13:58 | 100 | 38.94 |
| 09/03/2025 13:58 | 1 | 38.9767 |
| 09/03/2025 13:57 | 100 | 39.0133 |
| 09/03/2025 13:56 | 10 | 38.96 |
| 09/03/2025 13:56 | 1 | 38.96 |
| 09/03/2025 13:56 | 1 | 38.96 |
| 09/03/2025 13:56 | 1 | 38.9808 |