Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:17
|
Bid
07/27/2026 -
18:43:25
|
Bid Volume |
Ask
07/27/2026 -
18:43:25
|
Ask Volume |
|---|---|---|---|---|
|
78.26
-2.84
(
-3.50% )
|
77.33
|
100 |
78.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 4 | 78.13 |
| 07/27/2026 18:41 | 7 | 78.05 |
| 07/27/2026 18:41 | 7 | 78.05 |
| 07/27/2026 18:40 | 5 | 77.99 |
| 07/27/2026 18:38 | 8 | 77.92 |
| 07/27/2026 18:38 | 5 | 77.94 |
| 07/27/2026 18:38 | 25 | 77.94 |
| 07/27/2026 18:37 | 15 | 77.95 |
| 07/27/2026 18:37 | 5 | 77.97 |
| 07/27/2026 18:37 | 5 | 78.00 |
| 07/27/2026 18:37 | 11 | 78.14 |
| 07/27/2026 18:37 | 25 | 78.08 |
| 07/27/2026 18:37 | 20 | 78.26 |
| 07/27/2026 18:37 | 40 | 78.25 |
| 07/27/2026 18:37 | 60 | 78.25 |
| 07/27/2026 18:36 | 8 | 78.25 |
| 07/27/2026 18:35 | 18 | 78.25 |
| 07/27/2026 18:33 | 1 | 78.34 |
| 07/27/2026 18:33 | 100 | 78.26 |
| 07/27/2026 18:33 | 5 | 78.06 |
| 07/27/2026 18:33 | 25 | 78.06 |
| 07/27/2026 18:33 | 1 | 78.08 |
| 07/27/2026 18:33 | 99 | 78.08 |
| 07/27/2026 18:33 | 1 | 78.09 |
| 07/27/2026 18:33 | 1 | 78.21 |
| 07/27/2026 18:33 | 100 | 78.22 |
| 07/27/2026 18:31 | 100 | 78.50 |
| 07/27/2026 18:31 | 15 | 78.49 |
| 07/27/2026 18:27 | 1 | 78.37 |
| 07/27/2026 18:26 | 100 | 78.41 |
| 07/27/2026 18:26 | 4 | 78.40 |
| 07/27/2026 18:26 | 1 | 78.36 |
| 07/27/2026 18:25 | 12 | 78.30 |
| 07/27/2026 18:25 | 88 | 78.30 |
| 07/27/2026 18:25 | 100 | 78.29 |
| 07/27/2026 18:25 | 100 | 78.28 |
| 07/27/2026 18:25 | 21 | 78.21 |
| 07/27/2026 18:25 | 79 | 78.21 |
| 07/27/2026 18:25 | 2 | 78.20 |
| 07/27/2026 18:25 | 20 | 78.19 |
| 07/27/2026 18:25 | 100 | 78.13 |
| 07/27/2026 18:25 | 200 | 78.08 |
| 07/27/2026 18:25 | 1 | 78.05 |
| 07/27/2026 18:25 | 10 | 78.01 |
| 07/27/2026 18:25 | 2 | 77.98 |
| 07/27/2026 18:25 | 10 | 77.92 |
| 07/27/2026 18:25 | 5 | 77.92 |
| 07/27/2026 18:25 | 20 | 77.92 |
| 07/27/2026 18:25 | 100 | 77.87 |
| 07/27/2026 18:25 | 20 | 77.86 |
| 07/27/2026 18:25 | 5 | 77.82 |
| 07/27/2026 18:24 | 7 | 77.82 |
| 07/27/2026 18:24 | 100 | 77.81 |
| 07/27/2026 18:24 | 100 | 77.81 |
| 07/27/2026 18:24 | 5 | 77.80 |
| 07/27/2026 18:24 | 14 | 77.80 |
| 07/27/2026 18:24 | 1 | 77.80 |
| 07/27/2026 18:24 | 4 | 77.79 |
| 07/27/2026 18:24 | 100 | 77.76 |
| 07/27/2026 18:24 | 50 | 77.74 |
| 07/27/2026 18:24 | 29 | 77.71 |
| 07/27/2026 18:24 | 71 | 77.71 |
| 07/27/2026 18:24 | 56 | 77.69 |
| 07/27/2026 18:24 | 44 | 77.69 |
| 07/27/2026 18:23 | 100 | 77.67 |
| 07/27/2026 18:23 | 20 | 77.66 |
| 07/27/2026 18:23 | 15 | 77.66 |
| 07/27/2026 18:23 | 5 | 77.66 |
| 07/27/2026 18:23 | 50 | 77.64 |
| 07/27/2026 18:23 | 10 | 77.61 |
| 07/27/2026 18:23 | 30 | 77.59 |
| 07/27/2026 18:23 | 20 | 77.59 |
| 07/27/2026 18:23 | 48 | 77.58 |
| 07/27/2026 18:23 | 2 | 77.58 |
| 07/27/2026 18:23 | 80 | 77.55 |
| 07/27/2026 18:23 | 20 | 77.55 |
| 07/27/2026 18:23 | 100 | 77.48 |
| 07/27/2026 18:23 | 50 | 77.48 |
| 07/27/2026 18:23 | 1 | 77.46 |
| 07/27/2026 18:22 | 12 | 77.39 |
| 07/27/2026 18:22 | 4 | 77.39 |
| 07/27/2026 18:22 | 16 | 77.36 |
| 07/27/2026 18:22 | 1 | 77.23 |
| 07/27/2026 18:22 | 10 | 77.23 |
| 07/27/2026 18:22 | 10 | 77.23 |
| 07/27/2026 18:22 | 2 | 77.23 |
| 07/27/2026 18:21 | 15 | 77.30 |
| 07/27/2026 18:21 | 1 | 77.34 |
| 07/27/2026 18:21 | 90 | 77.34 |
| 07/27/2026 18:21 | 3 | 77.34 |
| 07/27/2026 18:21 | 7 | 77.34 |
| 07/27/2026 18:21 | 10 | 77.27 |
| 07/27/2026 18:21 | 13 | 77.27 |
| 07/27/2026 18:20 | 13 | 77.23 |
| 07/27/2026 18:19 | 13 | 77.24 |
| 07/27/2026 18:19 | 13 | 77.24 |
| 07/27/2026 18:19 | 87 | 77.10 |
| 07/27/2026 18:18 | 13 | 77.095 |
| 07/27/2026 18:17 | 13 | 77.20 |
| 07/27/2026 18:16 | 15 | 77.00 |
| 07/27/2026 18:16 | 5 | 77.01 |
| 07/27/2026 18:16 | 5 | 77.01 |
| 07/27/2026 18:16 | 100 | 77.04 |
| 07/27/2026 18:14 | 100 | 77.05 |
| 07/27/2026 18:14 | 100 | 77.05 |
| 07/27/2026 18:14 | 10 | 77.05 |
| 07/27/2026 18:14 | 1 | 77.13 |
| 07/27/2026 18:14 | 100 | 77.13 |
| 07/27/2026 18:14 | 6 | 77.13 |
| 07/27/2026 18:14 | 1 | 77.14 |
| 07/27/2026 18:14 | 100 | 77.14 |
| 07/27/2026 18:14 | 9 | 77.18 |
| 07/27/2026 18:13 | 1 | 77.18 |
| 07/27/2026 18:13 | 2 | 77.18 |
| 07/27/2026 18:13 | 1 | 77.21 |
| 07/27/2026 18:13 | 33 | 77.22 |
| 07/27/2026 18:12 | 1 | 77.34 |
| 07/27/2026 18:10 | 20 | 77.36 |
| 07/27/2026 18:10 | 50 | 77.34 |
| 07/27/2026 18:10 | 5 | 77.30 |
| 07/27/2026 18:10 | 100 | 77.22 |
| 07/27/2026 18:06 | 5 | 77.14 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 2 | 77.15 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 25 | 77.15 |
| 07/27/2026 18:04 | 66 | 77.15 |
| 07/27/2026 18:04 | 1 | 77.16 |
| 07/27/2026 18:04 | 20 | 77.26 |
| 07/27/2026 18:00 | 2 | 77.03 |
| 07/27/2026 18:00 | 1 | 77.03 |
| 07/27/2026 18:00 | 1 | 77.11 |
| 07/27/2026 18:00 | 99 | 77.11 |
| 07/27/2026 18:00 | 1 | 77.11 |
| 07/27/2026 18:00 | 100 | 77.25 |
| 07/27/2026 18:00 | 100 | 77.25 |
| 07/27/2026 18:00 | 80 | 77.24 |
| 07/27/2026 18:00 | 20 | 77.24 |
| 07/27/2026 18:00 | 4 | 77.21 |
| 07/27/2026 18:00 | 96 | 77.21 |
| 07/27/2026 18:00 | 79 | 77.20 |
| 07/27/2026 18:00 | 100 | 77.19 |
| 07/27/2026 18:00 | 100 | 77.17 |
| 07/27/2026 18:00 | 100 | 77.20 |
| 07/27/2026 17:57 | 1 | 77.13 |
| 07/27/2026 17:57 | 100 | 77.11 |
| 07/27/2026 17:57 | 11 | 77.11 |
| 07/27/2026 17:57 | 41 | 77.10 |
| 07/27/2026 17:57 | 59 | 77.10 |
| 07/27/2026 17:57 | 35 | 77.10 |
| 07/27/2026 17:57 | 41 | 77.09 |
| 07/27/2026 17:57 | 59 | 77.09 |
| 07/27/2026 17:47 | 1 | 76.62 |
| 07/27/2026 17:47 | 93 | 76.62 |
| 07/27/2026 17:47 | 7 | 76.62 |
| 07/27/2026 17:42 | 3 | 76.87 |
| 07/27/2026 17:42 | 1 | 76.87 |
| 07/27/2026 17:40 | 1 | 76.54 |
| 07/27/2026 17:40 | 74 | 76.54 |
| 07/27/2026 17:40 | 26 | 76.54 |
| 07/27/2026 17:39 | 26 | 76.56 |
| 07/27/2026 17:38 | 2 | 76.54 |
| 07/27/2026 17:38 | 5 | 76.57 |
| 07/27/2026 17:38 | 5 | 76.58 |
| 07/27/2026 17:38 | 5 | 76.59 |
| 07/27/2026 17:38 | 5 | 76.59 |
| 07/27/2026 17:38 | 6 | 76.61 |
| 07/27/2026 17:37 | 3 | 76.70 |
| 07/27/2026 17:37 | 3 | 76.70 |
| 07/27/2026 17:37 | 3 | 76.72 |
| 07/27/2026 17:37 | 2 | 76.72 |
| 07/27/2026 17:37 | 47 | 76.80 |
| 07/27/2026 17:36 | 10 | 76.80 |
| 07/27/2026 17:36 | 7 | 76.80 |
| 07/27/2026 17:35 | 5 | 76.80 |
| 07/27/2026 17:35 | 5 | 76.80 |
| 07/27/2026 17:35 | 5 | 76.80 |
| 07/27/2026 17:35 | 1 | 76.80 |
| 07/27/2026 17:35 | 20 | 76.80 |
| 07/27/2026 17:35 | 80 | 76.80 |
| 07/27/2026 17:35 | 5 | 76.84 |
| 07/27/2026 17:35 | 5 | 76.84 |
| 07/27/2026 17:35 | 11 | 76.85 |
| 07/27/2026 17:35 | 1 | 76.88 |
| 07/27/2026 17:34 | 4 | 76.85 |
| 07/27/2026 17:34 | 6 | 76.86 |
| 07/27/2026 17:34 | 1 | 76.88 |
| 07/27/2026 17:34 | 3 | 76.88 |
| 07/27/2026 17:34 | 1 | 76.91 |
| 07/27/2026 17:32 | 3 | 76.95 |
| 07/27/2026 17:32 | 25 | 76.95 |
| 07/27/2026 17:31 | 7 | 76.95 |
| 07/27/2026 17:25 | 100 | 76.95 |
| 07/27/2026 17:23 | 21 | 77.02 |
| 07/27/2026 17:23 | 1 | 77.02 |
| 07/27/2026 17:22 | 1 | 77.19 |
| 07/27/2026 17:22 | 3 | 77.23 |
| 07/27/2026 17:22 | 97 | 77.23 |
| 07/27/2026 17:19 | 3 | 77.27 |
| 07/27/2026 17:19 | 3 | 77.27 |
| 07/27/2026 17:19 | 2 | 77.22 |
| 07/27/2026 17:16 | 6 | 76.94 |
| 07/27/2026 17:16 | 2 | 77.00 |
| 07/27/2026 17:16 | 1 | 77.00 |
| 07/27/2026 17:15 | 1 | 77.00 |
| 07/27/2026 17:13 | 25 | 77.20 |
| 07/27/2026 17:13 | 25 | 77.20 |
| 07/27/2026 17:12 | 25 | 77.28 |
| 07/27/2026 17:11 | 5 | 77.16 |
| 07/27/2026 17:10 | 24 | 77.22 |
| 07/27/2026 17:10 | 78 | 77.24 |
| 07/27/2026 17:10 | 22 | 77.24 |
| 07/27/2026 17:10 | 69 | 77.25 |
| 07/27/2026 17:10 | 31 | 77.25 |
| 07/27/2026 17:10 | 1 | 77.26 |
| 07/27/2026 17:10 | 1 | 77.27 |
| 07/27/2026 17:08 | 25 | 77.435 |
| 07/27/2026 17:08 | 25 | 77.435 |
| 07/27/2026 17:08 | 25 | 77.435 |
| 07/27/2026 17:07 | 95 | 77.24 |
| 07/27/2026 17:07 | 5 | 77.24 |
| 07/27/2026 17:04 | 5 | 77.26 |
| 07/27/2026 17:04 | 5 | 77.33 |
| 07/27/2026 17:04 | 5 | 77.33 |
| 07/27/2026 17:03 | 5 | 77.37 |
| 07/27/2026 17:03 | 5 | 77.39 |
| 07/27/2026 17:03 | 5 | 77.43 |
| 07/27/2026 17:02 | 31 | 77.47 |
| 07/27/2026 17:02 | 6 | 77.48 |
| 07/27/2026 17:02 | 5 | 77.49 |
| 07/27/2026 17:02 | 5 | 77.50 |
| 07/27/2026 17:01 | 2 | 77.59 |
| 07/27/2026 17:01 | 1 | 77.59 |
| 07/27/2026 17:01 | 51 | 77.59 |
| 07/27/2026 17:01 | 15 | 77.59 |
| 07/27/2026 17:01 | 1 | 77.60 |
| 07/27/2026 17:00 | 100 | 77.71 |
| 07/27/2026 17:00 | 31 | 77.75 |
| 07/27/2026 17:00 | 69 | 77.75 |
| 07/27/2026 17:00 | 26 | 77.76 |
| 07/27/2026 16:58 | 100 | 77.58 |
| 07/27/2026 16:57 | 28 | 77.63 |
| 07/27/2026 16:57 | 7 | 77.63 |
| 07/27/2026 16:57 | 24 | 77.65 |
| 07/27/2026 16:57 | 100 | 77.795 |
| 07/27/2026 16:55 | 1 | 77.77 |
| 07/27/2026 16:55 | 90 | 77.80 |
| 07/27/2026 16:55 | 10 | 77.80 |
| 07/27/2026 16:55 | 10 | 77.83 |
| 07/27/2026 16:55 | 80 | 77.84 |
| 07/27/2026 16:55 | 10 | 77.84 |
| 07/27/2026 16:55 | 10 | 77.84 |
| 07/27/2026 16:55 | 2 | 77.97 |
| 07/27/2026 16:53 | 75 | 77.77 |
| 07/27/2026 16:53 | 25 | 77.77 |
| 07/27/2026 16:53 | 75 | 77.79 |
| 07/27/2026 16:53 | 25 | 77.79 |
| 07/27/2026 16:53 | 2 | 77.95 |
| 07/27/2026 16:52 | 11 | 77.86 |
| 07/27/2026 16:52 | 6 | 77.86 |
| 07/27/2026 16:51 | 40 | 77.77 |
| 07/27/2026 16:50 | 1 | 77.77 |
| 07/27/2026 16:50 | 100 | 77.84 |
| 07/27/2026 16:50 | 58 | 77.83 |
| 07/27/2026 16:50 | 42 | 77.80 |
| 07/27/2026 16:50 | 1 | 77.76 |
| 07/27/2026 16:50 | 3 | 77.76 |
| 07/27/2026 16:49 | 11 | 77.74 |
| 07/27/2026 16:49 | 1 | 77.69 |
| 07/27/2026 16:49 | 2 | 77.58 |
| 07/27/2026 16:47 | 1 | 77.38 |
| 07/27/2026 16:47 | 5 | 77.47 |
| 07/27/2026 16:47 | 14 | 77.49 |
| 07/27/2026 16:47 | 5 | 77.65 |
| 07/27/2026 16:46 | 4 | 77.65 |
| 07/27/2026 16:46 | 7 | 77.65 |
| 07/27/2026 16:46 | 7 | 77.65 |
| 07/27/2026 16:46 | 1 | 77.65 |
| 07/27/2026 16:46 | 200 | 77.65 |
| 07/27/2026 16:43 | 7 | 77.19 |
| 07/27/2026 16:41 | 5 | 77.37 |
| 07/27/2026 16:39 | 5 | 77.62 |
| 07/27/2026 16:39 | 6 | 77.64 |
| 07/27/2026 16:39 | 5 | 77.76 |
| 07/27/2026 16:39 | 4 | 77.77 |
| 07/27/2026 16:39 | 1 | 77.78 |
| 07/27/2026 16:39 | 6 | 77.78 |
| 07/27/2026 16:39 | 5 | 77.89 |
| 07/27/2026 16:35 | 74 | 77.92 |
| 07/27/2026 16:35 | 5 | 77.93 |
| 07/27/2026 16:35 | 5 | 77.94 |
| 07/27/2026 16:35 | 100 | 77.96 |
| 07/27/2026 16:35 | 5 | 77.96 |
| 07/27/2026 16:34 | 2 | 78.14 |
| 07/27/2026 16:32 | 2 | 78.02 |
| 07/27/2026 16:31 | 2 | 78.00 |
| 07/27/2026 16:31 | 4 | 78.00 |
| 07/27/2026 16:31 | 10 | 78.00 |
| 07/27/2026 16:31 | 2 | 78.01 |
| 07/27/2026 16:30 | 5 | 78.21 |
| 07/27/2026 16:30 | 1 | 78.01 |
| 07/27/2026 16:30 | 2 | 78.225 |
| 07/27/2026 16:30 | 2 | 78.01 |
| 07/27/2026 16:30 | 1 | 78.01 |
| 07/27/2026 16:30 | 24 | 78.21 |
| 07/27/2026 16:29 | 3 | 78.22 |
| 07/27/2026 16:28 | 24 | 78.22 |
| 07/27/2026 16:28 | 1 | 78.28 |
| 07/27/2026 16:25 | 2 | 78.445 |
| 07/27/2026 16:19 | 11 | 78.80 |
| 07/27/2026 16:19 | 2 | 78.73 |
| 07/27/2026 16:19 | 2 | 78.44 |
| 07/27/2026 16:19 | 10 | 78.50 |
| 07/27/2026 16:15 | 25 | 78.55 |
| 07/27/2026 16:14 | 21 | 78.32 |
| 07/27/2026 16:14 | 5 | 78.44 |
| 07/27/2026 16:14 | 5 | 78.45 |
| 07/27/2026 16:13 | 5 | 78.76 |
| 07/27/2026 16:11 | 24 | 79.01 |
| 07/27/2026 16:11 | 2 | 79.05 |
| 07/27/2026 16:11 | 31 | 79.08 |
| 07/27/2026 16:11 | 2 | 79.16 |
| 07/27/2026 16:11 | 4 | 79.19 |
| 07/27/2026 16:11 | 5 | 79.21 |
| 07/27/2026 16:11 | 15 | 79.22 |
| 07/27/2026 16:10 | 20 | 79.36 |
| 07/27/2026 16:10 | 120 | 79.31 |
| 07/27/2026 16:08 | 1 | 79.75 |
| 07/27/2026 16:08 | 1 | 79.74 |
| 07/27/2026 16:08 | 1 | 79.74 |
| 07/27/2026 16:08 | 2 | 79.74 |
| 07/27/2026 16:08 | 45 | 79.61 |
| 07/27/2026 16:08 | 34 | 79.61 |
| 07/27/2026 16:08 | 21 | 79.61 |
| 07/27/2026 16:08 | 1 | 79.59 |
| 07/27/2026 16:06 | 19 | 79.26 |
| 07/27/2026 16:06 | 6 | 79.26 |
| 07/27/2026 16:06 | 25 | 79.27 |
| 07/27/2026 16:06 | 6 | 79.19 |
| 07/27/2026 16:06 | 5 | 79.21 |
| 07/27/2026 16:06 | 5 | 79.21 |
| 07/27/2026 16:06 | 15 | 79.22 |
| 07/27/2026 16:06 | 10 | 79.22 |
| 07/27/2026 16:06 | 5 | 79.25 |
| 07/27/2026 16:06 | 25 | 79.26 |
| 07/27/2026 16:06 | 25 | 79.27 |
| 07/27/2026 16:06 | 20 | 79.28 |
| 07/27/2026 16:06 | 1 | 79.32 |
| 07/27/2026 16:02 | 11 | 79.75 |
| 07/27/2026 16:02 | 3 | 79.75 |
| 07/27/2026 16:02 | 1 | 79.75 |
| 07/27/2026 16:02 | 1 | 79.75 |
| 07/27/2026 16:01 | 1 | 79.76 |
| 07/27/2026 16:01 | 1 | 79.76 |
| 07/27/2026 16:01 | 30 | 79.81 |
| 07/27/2026 16:01 | 1 | 79.81 |
| 07/27/2026 16:01 | 1 | 79.98 |
| 07/27/2026 16:01 | 23 | 79.98 |
| 07/27/2026 16:01 | 8 | 80.00 |
| 07/27/2026 16:01 | 150 | 80.00 |
| 07/27/2026 16:01 | 5 | 80.00 |
| 07/27/2026 16:01 | 5 | 80.15 |
| 07/27/2026 16:01 | 5 | 80.16 |
| 07/27/2026 16:00 | 1 | 80.17 |
| 07/27/2026 16:00 | 100 | 80.315 |
| 07/27/2026 15:59 | 1 | 80.17 |
| 07/27/2026 15:59 | 1 | 80.17 |
| 07/27/2026 15:59 | 1 | 80.17 |
| 07/27/2026 15:59 | 1 | 80.17 |
| 07/27/2026 15:59 | 25 | 80.31 |
| 07/27/2026 15:59 | 7 | 80.32 |
| 07/27/2026 15:59 | 4 | 80.32 |
| 07/27/2026 15:57 | 100 | 80.405 |
| 07/27/2026 15:56 | 18 | 80.45 |
| 07/27/2026 15:56 | 10 | 80.45 |
| 07/27/2026 15:56 | 6 | 80.45 |
| 07/27/2026 15:56 | 18 | 80.46 |
| 07/27/2026 15:56 | 34 | 80.46 |
| 07/27/2026 15:56 | 34 | 80.46 |
| 07/27/2026 15:56 | 14 | 80.46 |
| 07/27/2026 15:56 | 10 | 80.49 |
| 07/27/2026 15:56 | 10 | 80.49 |
| 07/27/2026 15:52 | 6 | 80.75 |
| 07/27/2026 15:51 | 6 | 80.895 |
| 07/27/2026 15:45 | 41 | 80.51 |
| 07/27/2026 15:43 | 100 | 80.51 |
| 07/27/2026 15:43 | 100 | 80.51 |
| 07/27/2026 15:43 | 100 | 80.53 |
| 07/27/2026 15:43 | 100 | 80.60 |
| 07/27/2026 15:43 | 1 | 80.95 |
| 07/27/2026 15:33 | 100 | 81.56 |
| 07/27/2026 15:33 | 3 | 81.55 |
| 07/27/2026 15:33 | 100 | 81.54 |
| 07/27/2026 15:33 | 400 | 81.50 |
| 07/27/2026 15:33 | 100 | 81.49 |
| 07/27/2026 15:33 | 100 | 81.49 |
| 07/27/2026 15:33 | 100 | 81.48 |
| 07/27/2026 15:33 | 100 | 81.47 |
| 07/27/2026 15:33 | 1 | 81.38 |
| 07/27/2026 15:30 | 1 | 81.21 |
| 07/27/2026 15:30 | 155 | 81.19 |
| 07/27/2026 15:30 | 2111 | 81.21 |
| 07/27/2026 15:30 | 2111 | 81.21 |