Benchmark Electr Rg
BHE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:53:35
Bid
09/03/2025 - 18:05:51
Bid
Volume 		Ask
09/03/2025 - 18:05:51
Ask
Volume
39.24
-0.92 ( -2.29% )
38.98
100
39.10
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:53 1 39.2833
09/03/2025 11:52 1 39.2824
09/03/2025 11:52 8 39.25
09/03/2025 11:52 1 39.2794
09/03/2025 11:51 10 39.27
09/03/2025 11:51 33 39.28
09/03/2025 11:51 10 39.27
09/03/2025 11:51 1 39.2766
09/03/2025 11:51 1 39.28
09/03/2025 11:51 36 39.29
09/03/2025 11:51 4 39.29
09/03/2025 11:51 1 39.29
09/03/2025 11:51 92 39.29
09/03/2025 11:51 48 39.29
09/03/2025 11:51 52 39.29
09/03/2025 11:51 1 39.29
09/03/2025 11:51 2 39.29
09/03/2025 11:51 40 39.28
09/03/2025 11:51 1 39.28
09/03/2025 11:51 100 39.28
09/03/2025 11:51 1 39.28
09/03/2025 11:51 60 39.28
09/03/2025 11:51 40 39.28
09/03/2025 11:51 40 39.28
09/03/2025 11:51 8 39.26
09/03/2025 11:51 1 39.28
09/03/2025 11:51 1 39.28
09/03/2025 11:51 5 39.26
09/03/2025 11:51 5 39.26
09/03/2025 11:51 5 39.26
09/03/2025 11:50 1 39.2677
09/03/2025 11:50 1 39.26
09/03/2025 11:50 2 39.26
09/03/2025 11:50 2 39.26
09/03/2025 11:50 1 39.2682
09/03/2025 11:50 100 39.26
09/03/2025 11:49 3 39.27
09/03/2025 11:49 20 39.27
09/03/2025 11:49 45 39.27
09/03/2025 11:49 100 39.26
09/03/2025 11:49 22 39.28
09/03/2025 11:49 22 39.28
09/03/2025 11:49 25 39.28
09/03/2025 11:49 2 39.28
09/03/2025 11:49 2 39.26
09/03/2025 11:49 1 39.26
09/03/2025 11:49 1 39.2708
09/03/2025 11:49 4 39.26
09/03/2025 11:49 19 39.26
09/03/2025 11:49 1 39.2736
09/03/2025 11:48 8 39.24
09/03/2025 11:48 28 39.2894
09/03/2025 11:48 20 39.2851
09/03/2025 11:48 40 39.27
09/03/2025 11:48 24 39.27
09/03/2025 11:48 11 39.25
09/03/2025 11:48 1 39.25