W.R.Berkley Rg
WRB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:50:02
Geld
22.10.2024 - 13:50:49
Geld
Volumen 		Brief
22.10.2024 - 13:50:49
Brief
Volumen
58.11
-2.92 ( -4.78% )
58.11
100
58.13
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:49 1 58.1349
10/22/2024 13:49 81 58.13
10/22/2024 13:49 2 58.1351
10/22/2024 13:49 13 58.1687
10/22/2024 13:49 1 58.12
10/22/2024 13:49 1 58.1687
10/22/2024 13:49 22 58.1242
10/22/2024 13:49 93 58.1343
10/22/2024 13:49 100 58.14
10/22/2024 13:49 100 58.14
10/22/2024 13:49 1 58.1702
10/22/2024 13:49 2 58.125
10/22/2024 13:49 1 58.1233
10/22/2024 13:49 100 58.1936
10/22/2024 13:49 1 58.1232
10/22/2024 13:49 18 58.177
10/22/2024 13:49 100 58.1232
10/22/2024 13:49 100 58.12
10/22/2024 13:49 100 58.11
10/22/2024 13:49 100 58.12
10/22/2024 13:49 100 58.11
10/22/2024 13:49 100 58.12
10/22/2024 13:49 1 58.14
10/22/2024 13:49 1 58.1824
10/22/2024 13:49 21 58.1407
10/22/2024 13:49 100 58.13
10/22/2024 13:49 100 58.13
10/22/2024 13:49 6 58.13
10/22/2024 13:49 6 58.13
10/22/2024 13:49 6 58.13
10/22/2024 13:49 18 58.14
10/22/2024 13:49 65 58.14
10/22/2024 13:49 100 58.14
10/22/2024 13:49 100 58.14
10/22/2024 13:49 100 58.15
10/22/2024 13:49 100 58.15
10/22/2024 13:49 21 58.163
10/22/2024 13:49 5 58.15
10/22/2024 13:49 3 58.15
10/22/2024 13:49 65 58.15
10/22/2024 13:49 83 58.15
10/22/2024 13:49 100 58.15
10/22/2024 13:49 100 58.15
10/22/2024 13:49 1 58.15
10/22/2024 13:49 6 58.15
10/22/2024 13:48 6 58.16
10/22/2024 13:48 4 58.16
10/22/2024 13:48 96 58.16
10/22/2024 13:48 6 58.16
10/22/2024 13:48 38 58.17
10/22/2024 13:48 1 58.17
10/22/2024 13:48 6 58.17
10/22/2024 13:48 91 58.17
10/22/2024 13:48 100 58.17
10/22/2024 13:48 4 58.16
10/22/2024 13:48 8 58.16
10/22/2024 13:48 1 58.16
10/22/2024 13:48 1 58.17
10/22/2024 13:48 19 58.1208
10/22/2024 13:48 33 58.1208
10/22/2024 13:48 2 58.18
10/22/2024 13:48 1 58.17
10/22/2024 13:48 10 58.186
10/22/2024 13:48 11 58.1912
10/22/2024 13:48 4 58.1207
10/22/2024 13:48 26 58.18
10/22/2024 13:48 100 58.18
10/22/2024 13:48 40 58.18
10/22/2024 13:48 1100 58.18
10/22/2024 13:48 26 58.18
10/22/2024 13:48 100 58.18
10/22/2024 13:48 86 58.18
10/22/2024 13:48 22 58.1849
10/22/2024 13:48 1 58.18
10/22/2024 13:48 14 58.18
10/22/2024 13:48 86 58.18
10/22/2024 13:48 55 58.18
10/22/2024 13:48 31 58.18
10/22/2024 13:48 99 58.18
10/22/2024 13:48 1 58.18
10/22/2024 13:48 300 58.18
10/22/2024 13:48 7 58.18
10/22/2024 13:48 88 58.19
10/22/2024 13:48 100 58.19
10/22/2024 13:48 100 58.19
10/22/2024 13:48 100 58.19
10/22/2024 13:48 5 58.19
10/22/2024 13:48 25 58.1921
10/22/2024 13:48 300 58.19
10/22/2024 13:48 100 58.20
10/22/2024 13:48 11 58.1988
10/22/2024 13:48 100 58.19
10/22/2024 13:48 100 58.19
10/22/2024 13:48 39 58.19
10/22/2024 13:48 1 58.19
10/22/2024 13:48 2 58.19
10/22/2024 13:48 83 58.19
10/22/2024 13:48 10 58.19
10/22/2024 13:48 4 58.19
10/22/2024 13:48 26 58.19
10/22/2024 13:48 48 58.19
10/22/2024 13:48 20 58.20
10/22/2024 13:48 1 58.20
10/22/2024 13:48 1 58.1997
10/22/2024 13:48 1 58.1997
10/22/2024 13:48 1 58.21
10/22/2024 13:48 63 58.20
10/22/2024 13:48 13 58.20
10/22/2024 13:48 11 58.1996
10/22/2024 13:48 1 58.2023
10/22/2024 13:48 1 58.19
10/22/2024 13:48 2 58.21
10/22/2024 13:48 1 58.21
10/22/2024 13:48 16 58.19
10/22/2024 13:48 84 58.19
10/22/2024 13:48 10 58.19
10/22/2024 13:48 26 58.19
10/22/2024 13:48 10 58.19
10/22/2024 13:48 100 58.20
10/22/2024 13:48 2 58.19
10/22/2024 13:48 1 58.1999
10/22/2024 13:48 2 58.19
10/22/2024 13:48 3 58.19
10/22/2024 13:47 1 58.1999
10/22/2024 13:47 43 58.19
10/22/2024 13:47 20 58.20
10/22/2024 13:47 88 58.21
10/22/2024 13:47 1 58.21
10/22/2024 13:47 11 58.1998
10/22/2024 13:47 1 58.1109
10/22/2024 13:47 100 58.1106
10/22/2024 13:47 1 58.2007
10/22/2024 13:47 1 58.2001
10/22/2024 13:47 23 58.2029
10/22/2024 13:47 58 58.21
10/22/2024 13:47 1097 58.21
10/22/2024 13:47 100 58.1939
10/22/2024 13:47 100 58.20
10/22/2024 13:47 19 58.1075
10/22/2024 13:47 14 58.1956
10/22/2024 13:47 100 58.19
10/22/2024 13:47 1 58.1959
10/22/2024 13:47 100 58.195
10/22/2024 13:47 100 58.1067
10/22/2024 13:47 100 58.20
10/22/2024 13:47 25 58.1065
10/22/2024 13:47 1 58.2006
10/22/2024 13:47 9 58.20
10/22/2024 13:47 100 58.19
10/22/2024 13:47 100 58.19
10/22/2024 13:47 100 58.19
10/22/2024 13:47 2 58.19
10/22/2024 13:47 5 58.19
10/22/2024 13:47 6 58.19
10/22/2024 13:47 2 58.19
10/22/2024 13:47 54 58.19
10/22/2024 13:47 4 58.19
10/22/2024 13:47 91 58.19
10/22/2024 13:47 2 58.19
10/22/2024 13:46 100 58.1571
10/22/2024 13:46 1 58.2058
10/22/2024 13:46 21 58.2068
10/22/2024 13:46 1 58.2068
10/22/2024 13:46 7 58.21
10/22/2024 13:46 22 58.2067
10/22/2024 13:46 1 58.1637
10/22/2024 13:46 100 58.20
10/22/2024 13:46 100 58.20
10/22/2024 13:46 61 58.20
10/22/2024 13:46 13 58.0995
10/22/2024 13:46 1 58.2068
10/22/2024 13:46 4 58.20
10/22/2024 13:46 100 58.20
10/22/2024 13:46 6 58.20
10/22/2024 13:46 20 58.20
10/22/2024 13:46 1 58.2012
10/22/2024 13:46 34 58.19
10/22/2024 13:46 1 58.2061
10/22/2024 13:46 31 58.20
10/22/2024 13:46 26 58.19
10/22/2024 13:46 20 58.19
10/22/2024 13:46 6 58.20
10/22/2024 13:46 100 58.20
10/22/2024 13:46 18 58.1403
10/22/2024 13:46 1 58.2054
10/22/2024 13:46 1 58.2066
10/22/2024 13:45 21 58.1987
10/22/2024 13:45 20 58.1292
10/22/2024 13:45 23 58.195
10/22/2024 13:45 47 58.20
10/22/2024 13:45 9 58.20
10/22/2024 13:45 19 58.2097
10/22/2024 13:45 4 58.1554
10/22/2024 13:45 75 58.20
10/22/2024 13:45 1 58.21
10/22/2024 13:45 99 58.21
10/22/2024 13:45 1 58.1961
10/22/2024 13:45 1 58.1959
10/22/2024 13:45 10 58.20
10/22/2024 13:45 38 58.20
10/22/2024 13:45 90 58.20
10/22/2024 13:45 8 58.1916
10/22/2024 13:45 100 58.21
10/22/2024 13:45 11 58.191
10/22/2024 13:45 25 58.21
10/22/2024 13:45 75 58.20
10/22/2024 13:45 2 58.0875
10/22/2024 13:45 83 58.20
10/22/2024 13:45 100 58.20
10/22/2024 13:45 88 58.20
10/22/2024 13:45 100 58.0869
10/22/2024 13:45 48 58.20
10/22/2024 13:45 52 58.20
10/22/2024 13:45 14 58.21
10/22/2024 13:45 100 58.20
10/22/2024 13:45 75 58.20
10/22/2024 13:45 3 58.20
10/22/2024 13:45 100 58.20
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.20
10/22/2024 13:45 100 58.20
10/22/2024 13:45 75 58.20
10/22/2024 13:45 100 58.20
10/22/2024 13:45 81 58.20
10/22/2024 13:45 19 58.20
10/22/2024 13:45 81 58.20
10/22/2024 13:45 5 58.20
10/22/2024 13:45 15 58.20
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.20
10/22/2024 13:45 95 58.20
10/22/2024 13:45 100 58.21
10/22/2024 13:45 21 58.20
10/22/2024 13:45 6 58.20
10/22/2024 13:45 97 58.20
10/22/2024 13:45 100 58.21
10/22/2024 13:45 200 58.2019
10/22/2024 13:45 31 58.2199
10/22/2024 13:45 1 58.1861
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 23 58.1857
10/22/2024 13:45 27 58.207
10/22/2024 13:45 2000 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 63 58.20
10/22/2024 13:45 10 58.215
10/22/2024 13:45 100 58.21
10/22/2024 13:45 91 58.21
10/22/2024 13:45 8 58.21
10/22/2024 13:45 12 58.1781
10/22/2024 13:45 8 58.22
10/22/2024 13:45 100 58.22
10/22/2024 13:45 1 58.21
10/22/2024 13:45 1 58.21
10/22/2024 13:45 1 58.22
10/22/2024 13:45 38 58.21
10/22/2024 13:45 1 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 2 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 80 58.21
10/22/2024 13:45 100 58.21
10/22/2024 13:45 20 58.21