Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:05:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.34
-0.93
(
-1.26% )
|
74.31
|
3'200 |
74.32
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 741000 | 74.34 |
| 10/21/2026 21:59 | 65 | 74.34 |
| 10/21/2026 21:59 | 35 | 74.34 |
| 10/21/2026 21:59 | 9400 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 2929 | 74.32 |
| 10/21/2026 21:59 | 1249 | 74.32 |
| 10/21/2026 21:59 | 2100 | 74.32 |
| 10/21/2026 21:59 | 65 | 74.34 |
| 10/21/2026 21:59 | 35 | 74.34 |
| 10/21/2026 21:59 | 65 | 74.34 |
| 10/21/2026 21:59 | 207 | 74.34 |
| 10/21/2026 21:59 | 109 | 74.34 |
| 10/21/2026 21:59 | 1 | 74.34 |
| 10/21/2026 21:59 | 4 | 74.33 |
| 10/21/2026 21:59 | 2 | 74.34 |
| 10/21/2026 21:59 | 160 | 74.33 |
| 10/21/2026 21:59 | 104 | 74.33 |
| 10/21/2026 21:59 | 81 | 74.34 |
| 10/21/2026 21:59 | 97 | 74.34 |
| 10/21/2026 21:59 | 2 | 74.34 |
| 10/21/2026 21:59 | 48 | 74.33 |
| 10/21/2026 21:59 | 81 | 74.33 |
| 10/21/2026 21:59 | 53 | 74.34 |
| 10/21/2026 21:59 | 26 | 74.34 |
| 10/21/2026 21:59 | 175 | 74.34 |
| 10/21/2026 21:59 | 57 | 74.34 |
| 10/21/2026 21:59 | 41 | 74.33 |
| 10/21/2026 21:59 | 5 | 74.34 |
| 10/21/2026 21:59 | 56 | 74.34 |
| 10/21/2026 21:59 | 14 | 74.34 |
| 10/21/2026 21:59 | 98 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 83 | 74.34 |
| 10/21/2026 21:59 | 21 | 74.33 |
| 10/21/2026 21:59 | 500 | 74.33 |
| 10/21/2026 21:59 | 34 | 74.34 |
| 10/21/2026 21:59 | 23 | 74.34 |
| 10/21/2026 21:59 | 102 | 74.34 |
| 10/21/2026 21:59 | 60 | 74.33 |
| 10/21/2026 21:59 | 1 | 74.33 |
| 10/21/2026 21:59 | 2 | 74.34 |
| 10/21/2026 21:59 | 75 | 74.34 |
| 10/21/2026 21:59 | 97 | 74.34 |
| 10/21/2026 21:59 | 2 | 74.34 |
| 10/21/2026 21:59 | 2 | 74.34 |
| 10/21/2026 21:59 | 300 | 74.34 |
| 10/21/2026 21:59 | 499 | 74.34 |
| 10/21/2026 21:59 | 3 | 74.34 |
| 10/21/2026 21:59 | 90 | 74.34 |
| 10/21/2026 21:59 | 54 | 74.34 |
| 10/21/2026 21:59 | 12 | 74.34 |
| 10/21/2026 21:59 | 31 | 74.34 |
| 10/21/2026 21:59 | 60 | 74.32 |
| 10/21/2026 21:59 | 47 | 74.32 |
| 10/21/2026 21:59 | 2 | 74.32 |
| 10/21/2026 21:59 | 200 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 7 | 74.32 |
| 10/21/2026 21:59 | 1 | 74.32 |
| 10/21/2026 21:59 | 3 | 74.32 |
| 10/21/2026 21:59 | 9 | 74.31 |
| 10/21/2026 21:59 | 1 | 74.31 |
| 10/21/2026 21:59 | 68 | 74.31 |
| 10/21/2026 21:59 | 100 | 74.31 |
| 10/21/2026 21:59 | 100 | 74.31 |
| 10/21/2026 21:59 | 20 | 74.325 |
| 10/21/2026 21:59 | 20 | 74.325 |
| 10/21/2026 21:59 | 5 | 74.33 |
| 10/21/2026 21:59 | 88 | 74.34 |
| 10/21/2026 21:59 | 3 | 74.325 |
| 10/21/2026 21:59 | 26 | 74.335 |
| 10/21/2026 21:59 | 150 | 74.335 |
| 10/21/2026 21:59 | 20 | 74.33 |
| 10/21/2026 21:59 | 3 | 74.33 |
| 10/21/2026 21:59 | 2 | 74.33 |
| 10/21/2026 21:59 | 198 | 74.33 |
| 10/21/2026 21:59 | 2 | 74.33 |
| 10/21/2026 21:59 | 5 | 74.33 |
| 10/21/2026 21:59 | 3 | 74.32 |
| 10/21/2026 21:59 | 1 | 74.32 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 6 | 74.33 |
| 10/21/2026 21:59 | 50 | 74.325 |
| 10/21/2026 21:59 | 150 | 74.325 |
| 10/21/2026 21:59 | 200 | 74.34 |
| 10/21/2026 21:59 | 118 | 74.34 |
| 10/21/2026 21:59 | 100 | 74.34 |
| 10/21/2026 21:59 | 62 | 74.34 |
| 10/21/2026 21:59 | 20 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.32 |
| 10/21/2026 21:59 | 59 | 74.32 |
| 10/21/2026 21:59 | 400 | 74.32 |
| 10/21/2026 21:59 | 108 | 74.31 |
| 10/21/2026 21:59 | 61 | 74.31 |
| 10/21/2026 21:59 | 12 | 74.31 |
| 10/21/2026 21:59 | 19 | 74.31 |
| 10/21/2026 21:59 | 1 | 74.31 |
| 10/21/2026 21:59 | 3 | 74.32 |
| 10/21/2026 21:59 | 100 | 74.32 |
| 10/21/2026 21:59 | 50 | 74.33 |
| 10/21/2026 21:59 | 50 | 74.33 |
| 10/21/2026 21:59 | 30 | 74.33 |
| 10/21/2026 21:59 | 20 | 74.33 |
| 10/21/2026 21:59 | 50 | 74.33 |
| 10/21/2026 21:59 | 22 | 74.34 |
| 10/21/2026 21:59 | 16 | 74.34 |
| 10/21/2026 21:59 | 30 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 200 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 400 | 74.33 |
| 10/21/2026 21:59 | 3 | 74.33 |
| 10/21/2026 21:59 | 181 | 74.33 |
| 10/21/2026 21:59 | 419 | 74.33 |
| 10/21/2026 21:59 | 100 | 74.33 |
| 10/21/2026 21:59 | 99 | 74.33 |
| 10/21/2026 21:59 | 1 | 74.33 |
| 10/21/2026 21:59 | 400 | 74.32 |
| 10/21/2026 21:59 | 68 | 74.32 |
| 10/21/2026 21:59 | 100 | 74.32 |
| 10/21/2026 21:59 | 200 | 74.32 |
| 10/21/2026 21:59 | 87 | 74.32 |
| 10/21/2026 21:59 | 8 | 74.32 |
| 10/21/2026 21:59 | 1 | 74.32 |
| 10/21/2026 21:59 | 4 | 74.32 |
| 10/21/2026 21:59 | 100 | 74.32 |
| 10/21/2026 21:59 | 56 | 74.31 |
| 10/21/2026 21:59 | 200 | 74.31 |
| 10/21/2026 21:59 | 16 | 74.31 |
| 10/21/2026 21:59 | 18 | 74.30 |
| 10/21/2026 21:59 | 13 | 74.30 |
| 10/21/2026 21:59 | 199 | 74.30 |
| 10/21/2026 21:59 | 1 | 74.30 |
| 10/21/2026 21:59 | 71 | 74.29 |
| 10/21/2026 21:59 | 50 | 74.28 |
| 10/21/2026 21:59 | 92 | 74.29 |
| 10/21/2026 21:59 | 76 | 74.28 |
| 10/21/2026 21:59 | 80 | 74.28 |
| 10/21/2026 21:59 | 276 | 74.28 |
| 10/21/2026 21:59 | 45 | 74.29 |
| 10/21/2026 21:59 | 10 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 9 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 6 | 74.29 |
| 10/21/2026 21:59 | 10 | 74.29 |
| 10/21/2026 21:59 | 20 | 74.29 |
| 10/21/2026 21:59 | 7 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 5 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 150 | 74.30 |
| 10/21/2026 21:59 | 249 | 74.30 |
| 10/21/2026 21:59 | 160 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.295 |
| 10/21/2026 21:59 | 2 | 74.30 |
| 10/21/2026 21:59 | 21 | 74.30 |
| 10/21/2026 21:59 | 34 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 545 | 74.30 |
| 10/21/2026 21:59 | 22 | 74.30 |
| 10/21/2026 21:59 | 50 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 1 | 74.30 |
| 10/21/2026 21:59 | 49 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 67 | 74.30 |
| 10/21/2026 21:59 | 8 | 74.30 |
| 10/21/2026 21:59 | 5 | 74.30 |
| 10/21/2026 21:59 | 8 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 1 | 74.30 |
| 10/21/2026 21:59 | 2 | 74.30 |
| 10/21/2026 21:59 | 43 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 42 | 74.30 |
| 10/21/2026 21:59 | 50 | 74.30 |
| 10/21/2026 21:59 | 3 | 74.30 |
| 10/21/2026 21:59 | 1 | 74.30 |
| 10/21/2026 21:59 | 32 | 74.30 |
| 10/21/2026 21:59 | 4 | 74.30 |
| 10/21/2026 21:59 | 1 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.305 |
| 10/21/2026 21:59 | 93 | 74.31 |
| 10/21/2026 21:59 | 50 | 74.31 |
| 10/21/2026 21:59 | 50 | 74.31 |
| 10/21/2026 21:59 | 12 | 74.31 |
| 10/21/2026 21:59 | 50 | 74.32 |
| 10/21/2026 21:59 | 100 | 74.32 |
| 10/21/2026 21:59 | 50 | 74.32 |
| 10/21/2026 21:59 | 34 | 74.31 |
| 10/21/2026 21:59 | 2 | 74.31 |
| 10/21/2026 21:59 | 43 | 74.31 |
| 10/21/2026 21:59 | 1 | 74.31 |
| 10/21/2026 21:59 | 100 | 74.31 |
| 10/21/2026 21:59 | 2 | 74.31 |
| 10/21/2026 21:59 | 15 | 74.31 |
| 10/21/2026 21:59 | 196 | 74.31 |
| 10/21/2026 21:59 | 1 | 74.31 |
| 10/21/2026 21:59 | 2 | 74.31 |
| 10/21/2026 21:59 | 1 | 74.31 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 207 | 74.30 |
| 10/21/2026 21:59 | 93 | 74.30 |
| 10/21/2026 21:59 | 274 | 74.30 |
| 10/21/2026 21:59 | 4 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 24 | 74.30 |
| 10/21/2026 21:59 | 6 | 74.295 |
| 10/21/2026 21:59 | 50 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 100 | 74.30 |
| 10/21/2026 21:59 | 150 | 74.295 |
| 10/21/2026 21:59 | 150 | 74.295 |
| 10/21/2026 21:59 | 11 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 72 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 10 | 74.29 |
| 10/21/2026 21:59 | 7 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 33 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 25 | 74.29 |
| 10/21/2026 21:59 | 300 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 50 | 74.29 |
| 10/21/2026 21:59 | 3 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 81 | 74.29 |
| 10/21/2026 21:59 | 19 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 6 | 74.29 |
| 10/21/2026 21:59 | 3 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 3 | 74.29 |
| 10/21/2026 21:59 | 37 | 74.29 |
| 10/21/2026 21:59 | 63 | 74.29 |
| 10/21/2026 21:59 | 14 | 74.29 |
| 10/21/2026 21:59 | 5 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.285 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 3 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 5 | 74.29 |
| 10/21/2026 21:59 | 15 | 74.29 |
| 10/21/2026 21:59 | 13 | 74.29 |
| 10/21/2026 21:59 | 200 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 300 | 74.28 |
| 10/21/2026 21:59 | 6 | 74.28 |
| 10/21/2026 21:59 | 25 | 74.28 |
| 10/21/2026 21:59 | 84 | 74.28 |
| 10/21/2026 21:59 | 16 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 49 | 74.28 |
| 10/21/2026 21:59 | 69 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 50 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 99 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 51 | 74.28 |
| 10/21/2026 21:59 | 39 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 15 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 5 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 200 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 4 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 63 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.285 |
| 10/21/2026 21:59 | 54 | 74.285 |
| 10/21/2026 21:59 | 3 | 74.285 |
| 10/21/2026 21:59 | 2 | 74.285 |
| 10/21/2026 21:59 | 18 | 74.285 |
| 10/21/2026 21:59 | 13 | 74.285 |
| 10/21/2026 21:59 | 150 | 74.285 |
| 10/21/2026 21:59 | 123 | 74.285 |
| 10/21/2026 21:59 | 27 | 74.285 |
| 10/21/2026 21:59 | 1 | 74.285 |
| 10/21/2026 21:59 | 1 | 74.285 |
| 10/21/2026 21:59 | 50 | 74.285 |
| 10/21/2026 21:59 | 50 | 74.285 |
| 10/21/2026 21:59 | 1 | 74.285 |
| 10/21/2026 21:59 | 47 | 74.285 |
| 10/21/2026 21:59 | 100 | 74.285 |
| 10/21/2026 21:59 | 143 | 74.29 |
| 10/21/2026 21:59 | 230 | 74.29 |
| 10/21/2026 21:59 | 170 | 74.29 |
| 10/21/2026 21:59 | 57 | 74.29 |
| 10/21/2026 21:59 | 43 | 74.29 |
| 10/21/2026 21:59 | 57 | 74.29 |
| 10/21/2026 21:59 | 50 | 74.29 |
| 10/21/2026 21:59 | 50 | 74.29 |
| 10/21/2026 21:59 | 3 | 74.29 |
| 10/21/2026 21:59 | 5 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 1 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 49 | 74.29 |
| 10/21/2026 21:59 | 2 | 74.29 |
| 10/21/2026 21:59 | 15 | 74.29 |
| 10/21/2026 21:59 | 5 | 74.29 |
| 10/21/2026 21:59 | 100 | 74.29 |
| 10/21/2026 21:59 | 51 | 74.28 |
| 10/21/2026 21:59 | 400 | 74.28 |
| 10/21/2026 21:59 | 300 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 46 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 298 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 98 | 74.28 |
| 10/21/2026 21:59 | 2 | 74.28 |
| 10/21/2026 21:59 | 63 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 90 | 74.28 |
| 10/21/2026 21:59 | 10 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 15 | 74.28 |
| 10/21/2026 21:59 | 85 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 64 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 33 | 74.28 |
| 10/21/2026 21:59 | 7 | 74.28 |
| 10/21/2026 21:59 | 19 | 74.28 |
| 10/21/2026 21:59 | 1 | 74.28 |
| 10/21/2026 21:59 | 11 | 74.28 |
| 10/21/2026 21:59 | 50 | 74.28 |
| 10/21/2026 21:59 | 50 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 1000 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 100 | 74.28 |
| 10/21/2026 21:59 | 200 | 74.27 |
| 10/21/2026 21:59 | 150 | 74.27 |
| 10/21/2026 21:59 | 65 | 74.27 |
| 10/21/2026 21:59 | 1 | 74.27 |
| 10/21/2026 21:59 | 34 | 74.27 |
| 10/21/2026 21:59 | 66 | 74.27 |
| 10/21/2026 21:59 | 34 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 1 | 74.27 |
| 10/21/2026 21:59 | 3 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 31 | 74.27 |
| 10/21/2026 21:59 | 100 | 74.27 |
| 10/21/2026 21:59 | 44 | 74.26 |
| 10/21/2026 21:59 | 100 | 74.26 |
| 10/21/2026 21:59 | 100 | 74.26 |
| 10/21/2026 21:59 | 100 | 74.26 |
| 10/21/2026 21:59 | 100 | 74.26 |
| 10/21/2026 21:59 | 8 | 74.26 |
| 10/21/2026 21:59 | 400 | 74.26 |
| 10/21/2026 21:59 | 150 | 74.25 |
| 10/21/2026 21:59 | 50 | 74.245 |
| 10/21/2026 21:59 | 10 | 74.24 |
| 10/21/2026 21:59 | 100 | 74.24 |
| 10/21/2026 21:59 | 100 | 74.24 |
| 10/21/2026 21:59 | 1 | 74.24 |
| 10/21/2026 21:59 | 1 | 74.24 |
| 10/21/2026 21:59 | 1 | 74.24 |
| 10/21/2026 21:59 | 2 | 74.24 |
| 10/21/2026 21:59 | 2 | 74.24 |
| 10/21/2026 21:59 | 100 | 74.24 |
| 10/21/2026 21:59 | 100 | 74.24 |
| 10/21/2026 21:59 | 10 | 74.24 |
| 10/21/2026 21:59 | 6 | 74.24 |
| 10/21/2026 21:59 | 400 | 74.24 |
| 10/21/2026 21:59 | 22 | 74.24 |
| 10/21/2026 21:59 | 28 | 74.24 |
| 10/21/2026 21:59 | 23 | 74.235 |
| 10/21/2026 21:59 | 100 | 74.23 |
| 10/21/2026 21:59 | 100 | 74.23 |
| 10/21/2026 21:59 | 70 | 74.23 |
| 10/21/2026 21:59 | 30 | 74.23 |
| 10/21/2026 21:59 | 200 | 74.23 |
| 10/21/2026 21:59 | 2 | 74.23 |
| 10/21/2026 21:59 | 1 | 74.23 |
| 10/21/2026 21:59 | 15 | 74.23 |
| 10/21/2026 21:59 | 100 | 74.23 |
| 10/21/2026 21:59 | 9 | 74.23 |
| 10/21/2026 21:59 | 64 | 74.23 |
| 10/21/2026 21:59 | 100 | 74.23 |
| 10/21/2026 21:59 | 79 | 74.23 |
| 10/21/2026 21:59 | 138 | 74.22 |
| 10/21/2026 21:59 | 134 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 45 | 74.22 |
| 10/21/2026 21:59 | 2 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 98 | 74.22 |
| 10/21/2026 21:59 | 2 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 2 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 4 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 4 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.22 |
| 10/21/2026 21:59 | 24 | 74.22 |
| 10/21/2026 21:59 | 26 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.22 |
| 10/21/2026 21:59 | 75 | 74.22 |
| 10/21/2026 21:59 | 50 | 74.225 |
| 10/21/2026 21:59 | 150 | 74.225 |
| 10/21/2026 21:59 | 286 | 74.22 |
| 10/21/2026 21:59 | 2 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.225 |
| 10/21/2026 21:59 | 69 | 74.23 |
| 10/21/2026 21:59 | 150 | 74.225 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 40 | 74.22 |
| 10/21/2026 21:59 | 51 | 74.22 |
| 10/21/2026 21:59 | 4 | 74.22 |
| 10/21/2026 21:59 | 4 | 74.22 |
| 10/21/2026 21:59 | 100 | 74.22 |
| 10/21/2026 21:59 | 60 | 74.22 |
| 10/21/2026 21:59 | 1 | 74.23 |
| 10/21/2026 21:59 | 3 | 74.23 |
| 10/21/2026 21:59 | 1 | 74.23 |
| 10/21/2026 21:59 | 1 | 74.23 |
| 10/21/2026 21:59 | 2 | 74.23 |
| 10/21/2026 21:58 | 40 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 14 | 74.21 |
| 10/21/2026 21:58 | 100 | 74.21 |
| 10/21/2026 21:58 | 263 | 74.21 |
| 10/21/2026 21:58 | 100 | 74.21 |
| 10/21/2026 21:58 | 100 | 74.21 |
| 10/21/2026 21:58 | 30 | 74.21 |
| 10/21/2026 21:58 | 78 | 74.22 |
| 10/21/2026 21:58 | 3 | 74.23 |
| 10/21/2026 21:58 | 2 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 1 | 74.23 |
| 10/21/2026 21:58 | 2 | 74.23 |
| 10/21/2026 21:58 | 1 | 74.23 |
| 10/21/2026 21:58 | 400 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 402 | 74.25 |
| 10/21/2026 21:58 | 1 | 74.25 |
| 10/21/2026 21:58 | 1 | 74.25 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 41 | 74.255 |
| 10/21/2026 21:58 | 100 | 74.255 |
| 10/21/2026 21:58 | 100 | 74.255 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 2 | 74.25 |
| 10/21/2026 21:58 | 5 | 74.25 |
| 10/21/2026 21:58 | 74 | 74.25 |
| 10/21/2026 21:58 | 26 | 74.25 |
| 10/21/2026 21:58 | 3 | 74.25 |
| 10/21/2026 21:58 | 200 | 74.25 |
| 10/21/2026 21:58 | 30 | 74.25 |
| 10/21/2026 21:58 | 1 | 74.25 |
| 10/21/2026 21:58 | 2 | 74.25 |
| 10/21/2026 21:58 | 4 | 74.25 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 200 | 74.25 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 64 | 74.25 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 5 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 15 | 74.24 |
| 10/21/2026 21:58 | 6 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 10 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 77 | 74.24 |
| 10/21/2026 21:58 | 600 | 74.24 |
| 10/21/2026 21:58 | 69 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 50 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 50 | 74.24 |
| 10/21/2026 21:58 | 50 | 74.24 |
| 10/21/2026 21:58 | 70 | 74.24 |
| 10/21/2026 21:58 | 130 | 74.24 |
| 10/21/2026 21:58 | 37 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 5 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 3 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 6 | 74.24 |
| 10/21/2026 21:58 | 94 | 74.24 |
| 10/21/2026 21:58 | 12 | 74.24 |
| 10/21/2026 21:58 | 51 | 74.24 |
| 10/21/2026 21:58 | 3 | 74.24 |
| 10/21/2026 21:58 | 21 | 74.24 |
| 10/21/2026 21:58 | 79 | 74.24 |
| 10/21/2026 21:58 | 53 | 74.24 |
| 10/21/2026 21:58 | 50 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 12 | 74.24 |
| 10/21/2026 21:58 | 5 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 1 | 74.245 |
| 10/21/2026 21:58 | 114 | 74.245 |
| 10/21/2026 21:58 | 36 | 74.245 |
| 10/21/2026 21:58 | 150 | 74.245 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 50 | 74.245 |
| 10/21/2026 21:58 | 50 | 74.245 |
| 10/21/2026 21:58 | 50 | 74.245 |
| 10/21/2026 21:58 | 50 | 74.245 |
| 10/21/2026 21:58 | 174 | 74.25 |
| 10/21/2026 21:58 | 6 | 74.25 |
| 10/21/2026 21:58 | 6 | 74.25 |
| 10/21/2026 21:58 | 138 | 74.25 |
| 10/21/2026 21:58 | 62 | 74.25 |
| 10/21/2026 21:58 | 15 | 74.25 |
| 10/21/2026 21:58 | 5 | 74.25 |
| 10/21/2026 21:58 | 45 | 74.25 |
| 10/21/2026 21:58 | 48 | 74.25 |
| 10/21/2026 21:58 | 150 | 74.245 |
| 10/21/2026 21:58 | 60 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 52 | 74.25 |
| 10/21/2026 21:58 | 2 | 74.25 |
| 10/21/2026 21:58 | 48 | 74.245 |
| 10/21/2026 21:58 | 102 | 74.245 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 53 | 74.25 |
| 10/21/2026 21:58 | 100 | 74.25 |
| 10/21/2026 21:58 | 300 | 74.25 |
| 10/21/2026 21:58 | 64 | 74.25 |
| 10/21/2026 21:58 | 200 | 74.25 |
| 10/21/2026 21:58 | 4 | 74.25 |
| 10/21/2026 21:58 | 108 | 74.24 |
| 10/21/2026 21:58 | 150 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 182 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.235 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 40 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 6 | 74.24 |
| 10/21/2026 21:58 | 50 | 74.24 |
| 10/21/2026 21:58 | 55 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 11 | 74.24 |
| 10/21/2026 21:58 | 89 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 19 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 49 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 7 | 74.24 |
| 10/21/2026 21:58 | 15 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 77 | 74.24 |
| 10/21/2026 21:58 | 12 | 74.24 |
| 10/21/2026 21:58 | 300 | 74.24 |
| 10/21/2026 21:58 | 190 | 74.24 |
| 10/21/2026 21:58 | 10 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 184 | 74.23 |
| 10/21/2026 21:58 | 50 | 74.23 |
| 10/21/2026 21:58 | 40 | 74.23 |
| 10/21/2026 21:58 | 22 | 74.22 |
| 10/21/2026 21:58 | 31 | 74.22 |
| 10/21/2026 21:58 | 47 | 74.225 |
| 10/21/2026 21:58 | 103 | 74.225 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 200 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 200 | 74.23 |
| 10/21/2026 21:58 | 400 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 39 | 74.23 |
| 10/21/2026 21:58 | 48 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 200 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 2 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 7 | 74.23 |
| 10/21/2026 21:58 | 500 | 74.23 |
| 10/21/2026 21:58 | 2 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 200 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 5 | 74.23 |
| 10/21/2026 21:58 | 168 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 66 | 74.24 |
| 10/21/2026 21:58 | 34 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 100 | 74.245 |
| 10/21/2026 21:58 | 15 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 5 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 12 | 74.23 |
| 10/21/2026 21:58 | 6 | 74.23 |
| 10/21/2026 21:58 | 12 | 74.23 |
| 10/21/2026 21:58 | 17 | 74.23 |
| 10/21/2026 21:58 | 43 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 500 | 74.24 |
| 10/21/2026 21:58 | 41 | 74.24 |
| 10/21/2026 21:58 | 46 | 74.24 |
| 10/21/2026 21:58 | 54 | 74.24 |
| 10/21/2026 21:58 | 94 | 74.24 |
| 10/21/2026 21:58 | 64 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 36 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 84 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 11 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 145 | 74.24 |
| 10/21/2026 21:58 | 6 | 74.24 |
| 10/21/2026 21:58 | 2 | 74.24 |
| 10/21/2026 21:58 | 3 | 74.24 |
| 10/21/2026 21:58 | 44 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 3 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 11 | 74.24 |
| 10/21/2026 21:58 | 36 | 74.24 |
| 10/21/2026 21:58 | 200 | 74.24 |
| 10/21/2026 21:58 | 134 | 74.24 |
| 10/21/2026 21:58 | 125 | 74.24 |
| 10/21/2026 21:58 | 11 | 74.24 |
| 10/21/2026 21:58 | 14 | 74.24 |
| 10/21/2026 21:58 | 146 | 74.24 |
| 10/21/2026 21:58 | 201 | 74.245 |
| 10/21/2026 21:58 | 99 | 74.245 |
| 10/21/2026 21:58 | 36 | 74.24 |
| 10/21/2026 21:58 | 1 | 74.24 |
| 10/21/2026 21:58 | 99 | 74.24 |
| 10/21/2026 21:58 | 25 | 74.24 |
| 10/21/2026 21:58 | 75 | 74.24 |
| 10/21/2026 21:58 | 25 | 74.24 |
| 10/21/2026 21:58 | 75 | 74.24 |
| 10/21/2026 21:58 | 4 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 5 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 100 | 74.24 |
| 10/21/2026 21:58 | 82 | 74.23 |
| 10/21/2026 21:58 | 18 | 74.23 |
| 10/21/2026 21:58 | 82 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.225 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 118 | 74.23 |
| 10/21/2026 21:58 | 200 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 47 | 74.23 |
| 10/21/2026 21:58 | 1 | 74.225 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 86 | 74.23 |
| 10/21/2026 21:58 | 100 | 74.23 |
| 10/21/2026 21:58 | 600 | 74.22 |
| 10/21/2026 21:58 | 200 | 74.22 |
| 10/21/2026 21:58 | 30 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 64 | 74.22 |
| 10/21/2026 21:58 | 2 | 74.22 |
| 10/21/2026 21:58 | 100 | 74.22 |
| 10/21/2026 21:58 | 19 | 74.22 |
| 10/21/2026 21:58 | 50 | 74.22 |
| 10/21/2026 21:58 | 92 | 74.22 |
| 10/21/2026 21:58 | 200 | 74.215 |
| 10/21/2026 21:57 | 56 | 74.21 |
| 10/21/2026 21:57 | 9 | 74.21 |
| 10/21/2026 21:57 | 5 | 74.21 |
| 10/21/2026 21:57 | 27 | 74.21 |
| 10/21/2026 21:57 | 28 | 74.22 |
| 10/21/2026 21:57 | 100 | 74.22 |
| 10/21/2026 21:57 | 50 | 74.21 |
| 10/21/2026 21:57 | 150 | 74.21 |
| 10/21/2026 21:57 | 100 | 74.21 |
| 10/21/2026 21:57 | 45 | 74.21 |
| 10/21/2026 21:57 | 19 | 74.21 |
| 10/21/2026 21:57 | 28 | 74.20 |
| 10/21/2026 21:57 | 100 | 74.20 |
| 10/21/2026 21:57 | 150 | 74.20 |
| 10/21/2026 21:57 | 42 | 74.205 |
| 10/21/2026 21:57 | 100 | 74.205 |
| 10/21/2026 21:57 | 66 | 74.205 |
| 10/21/2026 21:57 | 134 | 74.20 |
| 10/21/2026 21:57 | 94 | 74.20 |
| 10/21/2026 21:57 | 100 | 74.20 |
| 10/21/2026 21:57 | 5 | 74.20 |
| 10/21/2026 21:57 | 5 | 74.20 |
| 10/21/2026 21:57 | 2 | 74.18 |
| 10/21/2026 21:57 | 5 | 74.18 |
| 10/21/2026 21:57 | 200 | 74.18 |
| 10/21/2026 21:57 | 92 | 74.19 |
| 10/21/2026 21:57 | 51 | 74.19 |
| 10/21/2026 21:57 | 2 | 74.19 |
| 10/21/2026 21:57 | 100 | 74.19 |
| 10/21/2026 21:57 | 4 | 74.19 |
| 10/21/2026 21:57 | 1 | 74.19 |
| 10/21/2026 21:57 | 30 | 74.19 |
| 10/21/2026 21:57 | 100 | 74.20 |
| 10/21/2026 21:57 | 11 | 74.20 |
| 10/21/2026 21:57 | 1 | 74.20 |
| 10/21/2026 21:57 | 29 | 74.20 |
| 10/21/2026 21:57 | 100 | 74.21 |
| 10/21/2026 21:57 | 50 | 74.21 |
| 10/21/2026 21:57 | 50 | 74.21 |
| 10/21/2026 21:57 | 100 | 74.21 |
| 10/21/2026 21:57 | 50 | 74.21 |
| 10/21/2026 21:57 | 50 | 74.21 |
| 10/21/2026 21:57 | 100 | 74.21 |
| 10/21/2026 21:57 | 100 | 74.21 |
| 10/21/2026 21:57 | 27 | 74.21 |
| 10/21/2026 21:57 | 59 | 74.21 |
| 10/21/2026 21:57 | 200 | 74.22 |
| 10/21/2026 21:57 | 100 | 74.22 |
| 10/21/2026 21:57 | 100 | 74.22 |
| 10/21/2026 21:57 | 128 | 74.215 |
| 10/21/2026 21:57 | 100 | 74.215 |
| 10/21/2026 21:57 | 100 | 74.22 |
| 10/21/2026 21:57 | 10 | 74.22 |
| 10/21/2026 21:57 | 100 | 74.22 |
| 10/21/2026 21:57 | 30 | 74.22 |
| 10/21/2026 21:57 | 64 | 74.22 |
| 10/21/2026 21:57 | 2 | 74.22 |
| 10/21/2026 21:57 | 100 | 74.20 |
| 10/21/2026 21:57 | 100 | 74.20 |
| 10/21/2026 21:57 | 61 | 74.20 |
| 10/21/2026 21:57 | 39 | 74.20 |
| 10/21/2026 21:57 | 53 | 74.20 |
| 10/21/2026 21:57 | 47 | 74.20 |
| 10/21/2026 21:57 | 53 | 74.20 |
| 10/21/2026 21:57 | 41 | 74.20 |
| 10/21/2026 21:57 | 29 | 74.20 |
| 10/21/2026 21:56 | 50 | 74.21 |
| 10/21/2026 21:56 | 50 | 74.21 |
| 10/21/2026 21:56 | 33 | 74.205 |
| 10/21/2026 21:56 | 150 | 74.205 |
| 10/21/2026 21:56 | 100 | 74.21 |
| 10/21/2026 21:56 | 62 | 74.20 |
| 10/21/2026 21:56 | 100 | 74.20 |
| 10/21/2026 21:56 | 94 | 74.20 |
| 10/21/2026 21:56 | 15 | 74.19 |
| 10/21/2026 21:56 | 5 | 74.19 |
| 10/21/2026 21:56 | 24 | 74.19 |
| 10/21/2026 21:56 | 76 | 74.19 |
| 10/21/2026 21:56 | 25 | 74.19 |
| 10/21/2026 21:56 | 54 | 74.20 |
| 10/21/2026 21:56 | 37 | 74.20 |
| 10/21/2026 21:56 | 100 | 74.20 |
| 10/21/2026 21:56 | 200 | 74.20 |
| 10/21/2026 21:56 | 26 | 74.20 |
| 10/21/2026 21:56 | 3 | 74.21 |
| 10/21/2026 21:56 | 10 | 74.21 |
| 10/21/2026 21:56 | 100 | 74.21 |
| 10/21/2026 21:56 | 100 | 74.21 |
| 10/21/2026 21:56 | 1 | 74.21 |
| 10/21/2026 21:56 | 200 | 74.21 |
| 10/21/2026 21:56 | 29 | 74.21 |
| 10/21/2026 21:56 | 20 | 74.22 |
| 10/21/2026 21:56 | 80 | 74.22 |
| 10/21/2026 21:56 | 30 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 31 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 8 | 74.22 |
| 10/21/2026 21:56 | 32 | 74.22 |
| 10/21/2026 21:56 | 94 | 74.22 |
| 10/21/2026 21:56 | 6 | 74.22 |
| 10/21/2026 21:56 | 94 | 74.22 |
| 10/21/2026 21:56 | 6 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 80 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 63 | 74.22 |
| 10/21/2026 21:56 | 70 | 74.22 |
| 10/21/2026 21:56 | 2 | 74.22 |
| 10/21/2026 21:56 | 31 | 74.22 |
| 10/21/2026 21:56 | 69 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 2 | 74.22 |
| 10/21/2026 21:56 | 29 | 74.22 |
| 10/21/2026 21:56 | 92 | 74.23 |
| 10/21/2026 21:56 | 8 | 74.23 |
| 10/21/2026 21:56 | 2 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 40 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 11 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 142 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 200 | 74.23 |
| 10/21/2026 21:56 | 11 | 74.23 |
| 10/21/2026 21:56 | 28 | 74.23 |
| 10/21/2026 21:56 | 58 | 74.24 |
| 10/21/2026 21:56 | 42 | 74.24 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 100 | 74.24 |
| 10/21/2026 21:56 | 55 | 74.24 |
| 10/21/2026 21:56 | 45 | 74.24 |
| 10/21/2026 21:56 | 85 | 74.24 |
| 10/21/2026 21:56 | 65 | 74.24 |
| 10/21/2026 21:56 | 80 | 74.24 |
| 10/21/2026 21:56 | 20 | 74.24 |
| 10/21/2026 21:56 | 200 | 74.24 |
| 10/21/2026 21:56 | 1 | 74.24 |
| 10/21/2026 21:56 | 23 | 74.24 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 50 | 74.23 |
| 10/21/2026 21:56 | 100 | 74.23 |
| 10/21/2026 21:56 | 64 | 74.23 |
| 10/21/2026 21:56 | 46 | 74.23 |
| 10/21/2026 21:56 | 40 | 74.23 |
| 10/21/2026 21:56 | 130 | 74.215 |
| 10/21/2026 21:56 | 100 | 74.215 |
| 10/21/2026 21:56 | 5 | 74.22 |
| 10/21/2026 21:56 | 24 | 74.22 |
| 10/21/2026 21:56 | 176 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 12 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:56 | 100 | 74.22 |
| 10/21/2026 21:55 | 23 | 74.21 |
| 10/21/2026 21:55 | 23 | 74.21 |
| 10/21/2026 21:55 | 59 | 74.20 |
| 10/21/2026 21:55 | 100 | 74.20 |
| 10/21/2026 21:55 | 70 | 74.20 |
| 10/21/2026 21:55 | 100 | 74.20 |
| 10/21/2026 21:55 | 49 | 74.20 |
| 10/21/2026 21:55 | 100 | 74.20 |
| 10/21/2026 21:55 | 92 | 74.20 |
| 10/21/2026 21:55 | 3 | 74.20 |
| 10/21/2026 21:55 | 1 | 74.20 |
| 10/21/2026 21:55 | 14 | 74.19 |
| 10/21/2026 21:55 | 14 | 74.18 |
| 10/21/2026 21:55 | 70 | 74.18 |
| 10/21/2026 21:55 | 1 | 74.18 |
| 10/21/2026 21:55 | 24 | 74.13 |
| 10/21/2026 21:55 | 100 | 74.13 |
| 10/21/2026 21:55 | 180 | 74.135 |
| 10/21/2026 21:55 | 150 | 74.135 |
| 10/21/2026 21:55 | 28 | 74.15 |
| 10/21/2026 21:55 | 20 | 74.15 |
| 10/21/2026 21:55 | 89 | 74.15 |
| 10/21/2026 21:55 | 11 | 74.15 |
| 10/21/2026 21:55 | 1 | 74.15 |
| 10/21/2026 21:55 | 100 | 74.16 |
| 10/21/2026 21:55 | 134 | 74.16 |
| 10/21/2026 21:55 | 20 | 74.16 |
| 10/21/2026 21:55 | 50 | 74.16 |
| 10/21/2026 21:55 | 150 | 74.15 |
| 10/21/2026 21:55 | 100 | 74.15 |
| 10/21/2026 21:55 | 193 | 74.15 |
| 10/21/2026 21:55 | 5 | 74.15 |
| 10/21/2026 21:55 | 100 | 74.15 |
| 10/21/2026 21:55 | 50 | 74.15 |
| 10/21/2026 21:55 | 150 | 74.15 |
| 10/21/2026 21:55 | 62 | 74.15 |
| 10/21/2026 21:55 | 29 | 74.14 |
| 10/21/2026 21:55 | 100 | 74.14 |
| 10/21/2026 21:55 | 7 | 74.14 |
| 10/21/2026 21:55 | 6 | 74.14 |
| 10/21/2026 21:55 | 5 | 74.14 |
| 10/21/2026 21:55 | 5 | 74.15 |
| 10/21/2026 21:55 | 10 | 74.15 |
| 10/21/2026 21:55 | 200 | 74.15 |
| 10/21/2026 21:55 | 10 | 74.16 |
| 10/21/2026 21:55 | 27 | 74.16 |
| 10/21/2026 21:55 | 200 | 74.16 |
| 10/21/2026 21:55 | 200 | 74.16 |
| 10/21/2026 21:55 | 5 | 74.16 |
| 10/21/2026 21:55 | 2 | 74.17 |
| 10/21/2026 21:55 | 50 | 74.18 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 10 | 74.18 |
| 10/21/2026 21:55 | 50 | 74.18 |
| 10/21/2026 21:55 | 27 | 74.18 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 60 | 74.18 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 62 | 74.18 |
| 10/21/2026 21:55 | 194 | 74.19 |
| 10/21/2026 21:55 | 2 | 74.20 |
| 10/21/2026 21:55 | 2 | 74.20 |
| 10/21/2026 21:55 | 55 | 74.19 |
| 10/21/2026 21:55 | 100 | 74.19 |
| 10/21/2026 21:55 | 20 | 74.19 |
| 10/21/2026 21:55 | 25 | 74.19 |
| 10/21/2026 21:55 | 100 | 74.19 |
| 10/21/2026 21:55 | 134 | 74.19 |
| 10/21/2026 21:55 | 159 | 74.18 |
| 10/21/2026 21:55 | 200 | 74.18 |
| 10/21/2026 21:55 | 20 | 74.18 |
| 10/21/2026 21:55 | 62 | 74.18 |
| 10/21/2026 21:55 | 10 | 74.19 |
| 10/21/2026 21:55 | 100 | 74.185 |
| 10/21/2026 21:55 | 52 | 74.185 |
| 10/21/2026 21:55 | 100 | 74.19 |
| 10/21/2026 21:55 | 5 | 74.19 |
| 10/21/2026 21:55 | 62 | 74.19 |
| 10/21/2026 21:55 | 62 | 74.18 |
| 10/21/2026 21:55 | 48 | 74.17 |
| 10/21/2026 21:55 | 62 | 74.17 |
| 10/21/2026 21:55 | 50 | 74.17 |
| 10/21/2026 21:55 | 25 | 74.17 |
| 10/21/2026 21:55 | 6 | 74.17 |
| 10/21/2026 21:55 | 13 | 74.17 |
| 10/21/2026 21:55 | 87 | 74.17 |
| 10/21/2026 21:55 | 25 | 74.17 |
| 10/21/2026 21:55 | 25 | 74.17 |
| 10/21/2026 21:55 | 50 | 74.17 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 13 | 74.18 |
| 10/21/2026 21:55 | 87 | 74.18 |
| 10/21/2026 21:55 | 87 | 74.18 |
| 10/21/2026 21:55 | 100 | 74.18 |
| 10/21/2026 21:55 | 50 | 74.18 |
| 10/21/2026 21:55 | 94 | 74.18 |
| 10/21/2026 21:55 | 6 | 74.18 |
| 10/21/2026 21:55 | 94 | 74.18 |
| 10/21/2026 21:55 | 40 | 74.18 |
| 10/21/2026 21:55 | 62 | 74.18 |
| 10/21/2026 21:54 | 20 | 74.185 |
| 10/21/2026 21:54 | 20 | 74.185 |
| 10/21/2026 21:54 | 20 | 74.185 |
| 10/21/2026 21:54 | 100 | 74.185 |
| 10/21/2026 21:54 | 100 | 74.185 |
| 10/21/2026 21:54 | 60 | 74.19 |
| 10/21/2026 21:54 | 100 | 74.18 |
| 10/21/2026 21:54 | 13 | 74.18 |
| 10/21/2026 21:54 | 87 | 74.18 |
| 10/21/2026 21:54 | 200 | 74.18 |
| 10/21/2026 21:54 | 64 | 74.18 |
| 10/21/2026 21:54 | 62 | 74.18 |
| 10/21/2026 21:54 | 23 | 74.18 |
| 10/21/2026 21:54 | 60 | 74.17 |
| 10/21/2026 21:54 | 100 | 74.17 |
| 10/21/2026 21:54 | 50 | 74.16 |
| 10/21/2026 21:54 | 50 | 74.16 |
| 10/21/2026 21:54 | 50 | 74.16 |
| 10/21/2026 21:54 | 1 | 74.16 |
| 10/21/2026 21:54 | 50 | 74.16 |
| 10/21/2026 21:54 | 100 | 74.16 |
| 10/21/2026 21:54 | 1 | 74.16 |
| 10/21/2026 21:54 | 91 | 74.16 |
| 10/21/2026 21:54 | 100 | 74.16 |
| 10/21/2026 21:54 | 1 | 74.16 |
| 10/21/2026 21:54 | 104 | 74.16 |
| 10/21/2026 21:54 | 96 | 74.16 |
| 10/21/2026 21:54 | 4 | 74.16 |
| 10/21/2026 21:54 | 50 | 74.17 |
| 10/21/2026 21:54 | 50 | 74.17 |
| 10/21/2026 21:54 | 100 | 74.17 |
| 10/21/2026 21:54 | 100 | 74.17 |
| 10/21/2026 21:54 | 62 | 74.165 |
| 10/21/2026 21:54 | 100 | 74.165 |
| 10/21/2026 21:54 | 38 | 74.165 |
| 10/21/2026 21:54 | 72 | 74.17 |
| 10/21/2026 21:54 | 14 | 74.17 |
| 10/21/2026 21:54 | 62 | 74.165 |
| 10/21/2026 21:54 | 100 | 74.165 |
| 10/21/2026 21:54 | 10 | 74.16 |
| 10/21/2026 21:54 | 50 | 74.16 |
| 10/21/2026 21:54 | 97 | 74.16 |
| 10/21/2026 21:53 | 2 | 74.16 |
| 10/21/2026 21:53 | 1 | 74.16 |
| 10/21/2026 21:53 | 45 | 74.155 |
| 10/21/2026 21:53 | 50 | 74.155 |
| 10/21/2026 21:53 | 5 | 74.155 |
| 10/21/2026 21:53 | 45 | 74.155 |
| 10/21/2026 21:53 | 50 | 74.155 |
| 10/21/2026 21:53 | 50 | 74.155 |
| 10/21/2026 21:53 | 4 | 74.15 |
| 10/21/2026 21:53 | 100 | 74.15 |
| 10/21/2026 21:53 | 200 | 74.15 |
| 10/21/2026 21:53 | 200 | 74.15 |
| 10/21/2026 21:53 | 50 | 74.15 |
| 10/21/2026 21:53 | 100 | 74.14 |
| 10/21/2026 21:53 | 100 | 74.14 |
| 10/21/2026 21:53 | 100 | 74.13 |
| 10/21/2026 21:53 | 133 | 74.13 |
| 10/21/2026 21:53 | 1 | 74.13 |
| 10/21/2026 21:53 | 100 | 74.13 |
| 10/21/2026 21:53 | 66 | 74.13 |
| 10/21/2026 21:53 | 134 | 74.13 |
| 10/21/2026 21:53 | 54 | 74.13 |
| 10/21/2026 21:53 | 100 | 74.13 |
| 10/21/2026 21:53 | 1 | 74.13 |
| 10/21/2026 21:53 | 1 | 74.13 |
| 10/21/2026 21:53 | 50 | 74.13 |
| 10/21/2026 21:53 | 3 | 74.13 |
| 10/21/2026 21:53 | 61 | 74.13 |
| 10/21/2026 21:53 | 40 | 74.135 |
| 10/21/2026 21:53 | 39 | 74.13 |
| 10/21/2026 21:53 | 1 | 74.13 |
| 10/21/2026 21:53 | 54 | 74.13 |
| 10/21/2026 21:53 | 60 | 74.14 |
| 10/21/2026 21:53 | 50 | 74.14 |
| 10/21/2026 21:53 | 5 | 74.14 |
| 10/21/2026 21:53 | 45 | 74.14 |
| 10/21/2026 21:53 | 50 | 74.14 |
| 10/21/2026 21:53 | 50 | 74.14 |
| 10/21/2026 21:53 | 50 | 74.15 |
| 10/21/2026 21:53 | 100 | 74.14 |
| 10/21/2026 21:53 | 57 | 74.14 |
| 10/21/2026 21:53 | 43 | 74.14 |
| 10/21/2026 21:53 | 23 | 74.14 |
| 10/21/2026 21:53 | 100 | 74.14 |
| 10/21/2026 21:53 | 100 | 74.13 |
| 10/21/2026 21:53 | 60 | 74.13 |
| 10/21/2026 21:52 | 10 | 74.12 |
| 10/21/2026 21:52 | 37 | 74.12 |
| 10/21/2026 21:52 | 1 | 74.12 |
| 10/21/2026 21:52 | 7 | 74.12 |
| 10/21/2026 21:52 | 5 | 74.12 |
| 10/21/2026 21:52 | 5 | 74.12 |
| 10/21/2026 21:52 | 50 | 74.12 |
| 10/21/2026 21:52 | 50 | 74.11 |
| 10/21/2026 21:52 | 5 | 74.11 |
| 10/21/2026 21:52 | 100 | 74.11 |
| 10/21/2026 21:52 | 1 | 74.11 |
| 10/21/2026 21:52 | 39 | 74.11 |
| 10/21/2026 21:52 | 50 | 74.11 |
| 10/21/2026 21:52 | 60 | 74.11 |
| 10/21/2026 21:52 | 151 | 74.11 |
| 10/21/2026 21:52 | 50 | 74.11 |
| 10/21/2026 21:52 | 1 | 74.11 |
| 10/21/2026 21:52 | 100 | 74.11 |
| 10/21/2026 21:52 | 1 | 74.11 |
| 10/21/2026 21:52 | 3 | 74.11 |
| 10/21/2026 21:52 | 54 | 74.11 |
| 10/21/2026 21:52 | 54 | 74.12 |
| 10/21/2026 21:51 | 75 | 74.12 |
| 10/21/2026 21:51 | 25 | 74.12 |
| 10/21/2026 21:51 | 1 | 74.11 |
| 10/21/2026 21:51 | 50 | 74.11 |
| 10/21/2026 21:51 | 2 | 74.11 |
| 10/21/2026 21:51 | 1 | 74.11 |
| 10/21/2026 21:51 | 12 | 74.12 |
| 10/21/2026 21:51 | 38 | 74.12 |
| 10/21/2026 21:51 | 20 | 74.13 |
| 10/21/2026 21:51 | 100 | 74.13 |
| 10/21/2026 21:51 | 23 | 74.13 |
| 10/21/2026 21:51 | 100 | 74.12 |
| 10/21/2026 21:51 | 100 | 74.12 |
| 10/21/2026 21:51 | 100 | 74.12 |
| 10/21/2026 21:51 | 100 | 74.12 |
| 10/21/2026 21:51 | 40 | 74.11 |
| 10/21/2026 21:51 | 60 | 74.11 |
| 10/21/2026 21:51 | 49 | 74.11 |
| 10/21/2026 21:51 | 31 | 74.10 |
| 10/21/2026 21:51 | 150 | 74.10 |
| 10/21/2026 21:51 | 5 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.09 |
| 10/21/2026 21:51 | 1 | 74.09 |
| 10/21/2026 21:51 | 1 | 74.09 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 100 | 74.105 |
| 10/21/2026 21:51 | 9 | 74.105 |
| 10/21/2026 21:51 | 41 | 74.105 |
| 10/21/2026 21:51 | 50 | 74.105 |
| 10/21/2026 21:51 | 9 | 74.11 |
| 10/21/2026 21:51 | 100 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 54 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 32 | 74.10 |
| 10/21/2026 21:51 | 18 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 2 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 1 | 74.10 |
| 10/21/2026 21:51 | 6 | 74.10 |
| 10/21/2026 21:50 | 79 | 74.11 |
| 10/21/2026 21:50 | 21 | 74.11 |
| 10/21/2026 21:50 | 100 | 74.10 |
| 10/21/2026 21:50 | 54 | 74.09 |
| 10/21/2026 21:50 | 200 | 74.08 |
| 10/21/2026 21:50 | 2 | 74.09 |
| 10/21/2026 21:50 | 100 | 74.09 |
| 10/21/2026 21:50 | 100 | 74.095 |
| 10/21/2026 21:50 | 100 | 74.10 |
| 10/21/2026 21:50 | 1 | 74.10 |
| 10/21/2026 21:50 | 1 | 74.10 |
| 10/21/2026 21:50 | 50 | 74.10 |
| 10/21/2026 21:50 | 50 | 74.10 |
| 10/21/2026 21:50 | 50 | 74.10 |
| 10/21/2026 21:50 | 200 | 74.10 |
| 10/21/2026 21:50 | 46 | 74.11 |
| 10/21/2026 21:50 | 100 | 74.11 |
| 10/21/2026 21:50 | 50 | 74.10 |
| 10/21/2026 21:50 | 100 | 74.09 |
| 10/21/2026 21:50 | 100 | 74.09 |
| 10/21/2026 21:50 | 20 | 74.08 |
| 10/21/2026 21:50 | 16 | 74.06 |
| 10/21/2026 21:50 | 4 | 74.06 |
| 10/21/2026 21:49 | 100 | 74.06 |
| 10/21/2026 21:49 | 100 | 74.06 |
| 10/21/2026 21:49 | 10 | 74.04 |
| 10/21/2026 21:49 | 90 | 74.04 |
| 10/21/2026 21:49 | 100 | 74.04 |
| 10/21/2026 21:49 | 100 | 74.03 |
| 10/21/2026 21:49 | 14 | 74.03 |
| 10/21/2026 21:49 | 62 | 74.03 |
| 10/21/2026 21:49 | 62 | 74.03 |
| 10/21/2026 21:49 | 38 | 74.03 |
| 10/21/2026 21:49 | 84 | 74.03 |
| 10/21/2026 21:49 | 100 | 74.04 |
| 10/21/2026 21:49 | 100 | 74.04 |
| 10/21/2026 21:49 | 2 | 74.04 |
| 10/21/2026 21:49 | 5 | 74.04 |
| 10/21/2026 21:49 | 5 | 74.04 |
| 10/21/2026 21:49 | 5 | 74.04 |
| 10/21/2026 21:49 | 200 | 74.04 |
| 10/21/2026 21:49 | 50 | 74.05 |
| 10/21/2026 21:49 | 100 | 74.05 |
| 10/21/2026 21:49 | 23 | 74.05 |
| 10/21/2026 21:49 | 100 | 74.05 |
| 10/21/2026 21:49 | 1 | 74.05 |
| 10/21/2026 21:49 | 1 | 74.06 |
| 10/21/2026 21:49 | 100 | 74.06 |
| 10/21/2026 21:49 | 1 | 74.06 |
| 10/21/2026 21:49 | 67 | 74.06 |
| 10/21/2026 21:49 | 280 | 74.06 |
| 10/21/2026 21:49 | 2 | 74.08 |
| 10/21/2026 21:49 | 100 | 74.07 |
| 10/21/2026 21:49 | 100 | 74.07 |
| 10/21/2026 21:49 | 100 | 74.07 |
| 10/21/2026 21:49 | 21 | 74.08 |
| 10/21/2026 21:49 | 100 | 74.08 |
| 10/21/2026 21:49 | 379 | 74.08 |
| 10/21/2026 21:49 | 1 | 74.08 |
| 10/21/2026 21:49 | 100 | 74.08 |
| 10/21/2026 21:49 | 50 | 74.08 |
| 10/21/2026 21:49 | 19 | 74.08 |
| 10/21/2026 21:49 | 200 | 74.08 |
| 10/21/2026 21:49 | 179 | 74.08 |
| 10/21/2026 21:49 | 31 | 74.09 |
| 10/21/2026 21:49 | 2 | 74.09 |
| 10/21/2026 21:49 | 100 | 74.09 |
| 10/21/2026 21:49 | 54 | 74.08 |
| 10/21/2026 21:48 | 19 | 74.08 |
| 10/21/2026 21:48 | 27 | 74.08 |
| 10/21/2026 21:48 | 89 | 74.07 |
| 10/21/2026 21:48 | 11 | 74.07 |
| 10/21/2026 21:48 | 50 | 74.07 |
| 10/21/2026 21:48 | 3 | 74.07 |
| 10/21/2026 21:48 | 100 | 74.07 |
| 10/21/2026 21:48 | 68 | 74.07 |
| 10/21/2026 21:48 | 32 | 74.07 |
| 10/21/2026 21:48 | 97 | 74.07 |
| 10/21/2026 21:48 | 12 | 74.06 |
| 10/21/2026 21:48 | 1 | 74.07 |
| 10/21/2026 21:48 | 2 | 74.07 |
| 10/21/2026 21:48 | 150 | 74.055 |
| 10/21/2026 21:48 | 104 | 74.06 |
| 10/21/2026 21:48 | 100 | 74.06 |
| 10/21/2026 21:48 | 6 | 74.06 |
| 10/21/2026 21:48 | 4 | 74.05 |
| 10/21/2026 21:47 | 100 | 74.04 |
| 10/21/2026 21:47 | 1 | 74.015 |
| 10/21/2026 21:47 | 20 | 74.02 |
| 10/21/2026 21:47 | 150 | 74.015 |
| 10/21/2026 21:47 | 100 | 74.00 |
| 10/21/2026 21:47 | 100 | 74.01 |
| 10/21/2026 21:47 | 100 | 74.01 |
| 10/21/2026 21:47 | 100 | 74.01 |
| 10/21/2026 21:47 | 5 | 74.02 |
| 10/21/2026 21:47 | 50 | 74.02 |
| 10/21/2026 21:47 | 50 | 74.02 |
| 10/21/2026 21:47 | 29 | 74.03 |
| 10/21/2026 21:47 | 14 | 74.04 |
| 10/21/2026 21:47 | 100 | 74.03 |
| 10/21/2026 21:47 | 100 | 74.03 |
| 10/21/2026 21:47 | 100 | 74.03 |
| 10/21/2026 21:47 | 100 | 74.03 |
| 10/21/2026 21:47 | 100 | 74.03 |
| 10/21/2026 21:47 | 74 | 74.02 |
| 10/21/2026 21:47 | 100 | 74.02 |
| 10/21/2026 21:47 | 50 | 74.01 |
| 10/21/2026 21:46 | 150 | 74.005 |
| 10/21/2026 21:46 | 1 | 74.00 |
| 10/21/2026 21:46 | 6 | 74.00 |
| 10/21/2026 21:46 | 194 | 74.00 |
| 10/21/2026 21:46 | 26 | 74.00 |
| 10/21/2026 21:46 | 74 | 74.00 |
| 10/21/2026 21:46 | 100 | 74.00 |
| 10/21/2026 21:45 | 1 | 74.00 |
| 10/21/2026 21:45 | 183 | 74.00 |
| 10/21/2026 21:45 | 1 | 74.00 |
| 10/21/2026 21:45 | 200 | 74.00 |
| 10/21/2026 21:45 | 10 | 74.00 |
| 10/21/2026 21:45 | 100 | 74.01 |
| 10/21/2026 21:45 | 18 | 74.01 |
| 10/21/2026 21:45 | 109 | 74.01 |
| 10/21/2026 21:45 | 73 | 74.01 |
| 10/21/2026 21:45 | 100 | 74.01 |
| 10/21/2026 21:45 | 86 | 74.01 |
| 10/21/2026 21:45 | 14 | 74.01 |
| 10/21/2026 21:45 | 11 | 74.01 |
| 10/21/2026 21:45 | 1 | 74.01 |
| 10/21/2026 21:45 | 100 | 74.01 |
| 10/21/2026 21:45 | 100 | 74.01 |
| 10/21/2026 21:45 | 100 | 74.02 |
| 10/21/2026 21:45 | 10 | 74.02 |
| 10/21/2026 21:45 | 60 | 74.03 |
| 10/21/2026 21:45 | 15 | 74.03 |
| 10/21/2026 21:45 | 85 | 74.03 |
| 10/21/2026 21:45 | 6 | 74.03 |
| 10/21/2026 21:45 | 2 | 74.03 |
| 10/21/2026 21:45 | 1 | 74.03 |
| 10/21/2026 21:45 | 20 | 74.02 |
| 10/21/2026 21:45 | 1 | 74.02 |
| 10/21/2026 21:45 | 73 | 74.02 |
| 10/21/2026 21:45 | 26 | 74.02 |
| 10/21/2026 21:45 | 100 | 74.02 |
| 10/21/2026 21:45 | 53 | 74.01 |
| 10/21/2026 21:45 | 147 | 74.01 |
| 10/21/2026 21:45 | 200 | 74.01 |
| 10/21/2026 21:45 | 400 | 74.01 |
| 10/21/2026 21:45 | 100 | 74.01 |
| 10/21/2026 21:44 | 5 | 74.01 |
| 10/21/2026 21:44 | 2 | 74.02 |
| 10/21/2026 21:44 | 98 | 74.02 |
| 10/21/2026 21:44 | 1 | 74.02 |
| 10/21/2026 21:44 | 2 | 74.01 |
| 10/21/2026 21:44 | 1 | 74.02 |
| 10/21/2026 21:44 | 6 | 74.01 |
| 10/21/2026 21:44 | 100 | 74.01 |
| 10/21/2026 21:44 | 100 | 74.01 |
| 10/21/2026 21:44 | 100 | 74.015 |
| 10/21/2026 21:44 | 23 | 74.01 |
| 10/21/2026 21:44 | 100 | 74.01 |
| 10/21/2026 21:44 | 5 | 74.01 |
| 10/21/2026 21:44 | 100 | 74.01 |
| 10/21/2026 21:44 | 24 | 74.00 |
| 10/21/2026 21:44 | 76 | 74.00 |
| 10/21/2026 21:44 | 100 | 73.99 |
| 10/21/2026 21:44 | 50 | 73.99 |
| 10/21/2026 21:44 | 100 | 73.99 |
| 10/21/2026 21:44 | 100 | 73.99 |
| 10/21/2026 21:43 | 1 | 73.98 |
| 10/21/2026 21:43 | 5 | 73.98 |
| 10/21/2026 21:42 | 36 | 73.97 |
| 10/21/2026 21:42 | 200 | 73.96 |
| 10/21/2026 21:42 | 60 | 73.96 |
| 10/21/2026 21:42 | 100 | 73.96 |
| 10/21/2026 21:42 | 100 | 73.96 |
| 10/21/2026 21:42 | 100 | 73.96 |
| 10/21/2026 21:42 | 100 | 73.96 |
| 10/21/2026 21:42 | 100 | 73.96 |
| 10/21/2026 21:42 | 92 | 73.95 |
| 10/21/2026 21:42 | 7 | 73.95 |
| 10/21/2026 21:42 | 1 | 73.95 |
| 10/21/2026 21:42 | 1 | 73.95 |
| 10/21/2026 21:42 | 2 | 73.95 |
| 10/21/2026 21:42 | 2 | 73.95 |
| 10/21/2026 21:42 | 100 | 73.95 |
| 10/21/2026 21:42 | 17 | 73.95 |
| 10/21/2026 21:42 | 16 | 73.95 |
| 10/21/2026 21:42 | 67 | 73.95 |
| 10/21/2026 21:42 | 100 | 73.95 |
| 10/21/2026 21:42 | 50 | 73.95 |
| 10/21/2026 21:42 | 2 | 73.95 |
| 10/21/2026 21:42 | 76 | 73.95 |
| 10/21/2026 21:42 | 24 | 73.95 |
| 10/21/2026 21:42 | 100 | 73.95 |
| 10/21/2026 21:42 | 150 | 73.93 |
| 10/21/2026 21:42 | 41 | 73.93 |
| 10/21/2026 21:42 | 150 | 73.93 |
| 10/21/2026 21:42 | 9 | 73.93 |
| 10/21/2026 21:41 | 50 | 73.93 |
| 10/21/2026 21:41 | 16 | 73.93 |
| 10/21/2026 21:41 | 100 | 73.93 |
| 10/21/2026 21:41 | 84 | 73.93 |
| 10/21/2026 21:41 | 66 | 73.93 |
| 10/21/2026 21:41 | 22 | 73.92 |
| 10/21/2026 21:41 | 50 | 73.935 |
| 10/21/2026 21:41 | 1 | 73.935 |
| 10/21/2026 21:40 | 20 | 73.92 |
| 10/21/2026 21:40 | 195 | 73.92 |
| 10/21/2026 21:40 | 100 | 73.93 |
| 10/21/2026 21:40 | 100 | 73.93 |
| 10/21/2026 21:40 | 20 | 73.93 |
| 10/21/2026 21:40 | 13 | 73.94 |
| 10/21/2026 21:40 | 14 | 73.94 |
| 10/21/2026 21:40 | 28 | 73.93 |
| 10/21/2026 21:39 | 135 | 73.92 |
| 10/21/2026 21:39 | 200 | 73.92 |
| 10/21/2026 21:39 | 1 | 73.92 |
| 10/21/2026 21:39 | 199 | 73.92 |
| 10/21/2026 21:39 | 300 | 73.92 |
| 10/21/2026 21:39 | 100 | 73.92 |
| 10/21/2026 21:39 | 100 | 73.92 |
| 10/21/2026 21:39 | 1 | 73.92 |
| 10/21/2026 21:39 | 199 | 73.92 |
| 10/21/2026 21:39 | 2 | 73.93 |
| 10/21/2026 21:39 | 15 | 73.92 |
| 10/21/2026 21:39 | 98 | 73.92 |
| 10/21/2026 21:39 | 2 | 73.92 |
| 10/21/2026 21:39 | 53 | 73.92 |
| 10/21/2026 21:39 | 47 | 73.92 |
| 10/21/2026 21:38 | 30 | 73.91 |
| 10/21/2026 21:38 | 72 | 73.91 |
| 10/21/2026 21:38 | 100 | 73.91 |
| 10/21/2026 21:38 | 50 | 73.90 |
| 10/21/2026 21:38 | 150 | 73.90 |
| 10/21/2026 21:38 | 100 | 73.90 |
| 10/21/2026 21:38 | 150 | 73.90 |
| 10/21/2026 21:38 | 20 | 73.90 |
| 10/21/2026 21:38 | 37 | 73.91 |
| 10/21/2026 21:38 | 63 | 73.91 |
| 10/21/2026 21:38 | 79 | 73.91 |
| 10/21/2026 21:38 | 21 | 73.91 |
| 10/21/2026 21:38 | 100 | 73.91 |
| 10/21/2026 21:38 | 7 | 73.90 |
| 10/21/2026 21:38 | 1 | 73.90 |
| 10/21/2026 21:38 | 13 | 73.88 |
| 10/21/2026 21:38 | 100 | 73.88 |
| 10/21/2026 21:38 | 100 | 73.88 |
| 10/21/2026 21:37 | 100 | 73.87 |
| 10/21/2026 21:37 | 3 | 73.87 |
| 10/21/2026 21:37 | 100 | 73.87 |
| 10/21/2026 21:37 | 3 | 73.87 |
| 10/21/2026 21:37 | 100 | 73.87 |
| 10/21/2026 21:37 | 100 | 73.87 |
| 10/21/2026 21:37 | 2 | 73.87 |
| 10/21/2026 21:37 | 150 | 73.855 |
| 10/21/2026 21:37 | 30 | 73.85 |
| 10/21/2026 21:37 | 100 | 73.85 |
| 10/21/2026 21:37 | 100 | 73.85 |
| 10/21/2026 21:37 | 6 | 73.85 |
| 10/21/2026 21:37 | 100 | 73.85 |
| 10/21/2026 21:37 | 1 | 73.83 |
| 10/21/2026 21:37 | 43 | 73.84 |
| 10/21/2026 21:37 | 57 | 73.84 |
| 10/21/2026 21:37 | 57 | 73.84 |
| 10/21/2026 21:36 | 24 | 73.83 |
| 10/21/2026 21:36 | 48 | 73.83 |
| 10/21/2026 21:36 | 100 | 73.83 |
| 10/21/2026 21:36 | 15 | 73.83 |
| 10/21/2026 21:36 | 100 | 73.83 |
| 10/21/2026 21:36 | 1 | 73.83 |
| 10/21/2026 21:36 | 32 | 73.83 |
| 10/21/2026 21:36 | 1 | 73.83 |
| 10/21/2026 21:36 | 40 | 73.83 |
| 10/21/2026 21:36 | 27 | 73.83 |
| 10/21/2026 21:36 | 15 | 73.83 |
| 10/21/2026 21:36 | 100 | 73.83 |
| 10/21/2026 21:36 | 184 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.82 |
| 10/21/2026 21:36 | 16 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.82 |
| 10/21/2026 21:36 | 1 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.82 |
| 10/21/2026 21:36 | 100 | 73.81 |
| 10/21/2026 21:36 | 100 | 73.81 |
| 10/21/2026 21:36 | 20 | 73.80 |
| 10/21/2026 21:36 | 10 | 73.80 |
| 10/21/2026 21:36 | 200 | 73.80 |
| 10/21/2026 21:36 | 200 | 73.80 |
| 10/21/2026 21:36 | 15 | 73.80 |
| 10/21/2026 21:36 | 5 | 73.81 |
| 10/21/2026 21:36 | 200 | 73.81 |
| 10/21/2026 21:36 | 5 | 73.82 |
| 10/21/2026 21:36 | 24 | 73.82 |
| 10/21/2026 21:36 | 18 | 73.82 |
| 10/21/2026 21:36 | 200 | 73.82 |
| 10/21/2026 21:36 | 200 | 73.825 |
| 10/21/2026 21:36 | 5 | 73.83 |
| 10/21/2026 21:36 | 5 | 73.83 |
| 10/21/2026 21:36 | 100 | 73.83 |
| 10/21/2026 21:36 | 100 | 73.83 |
| 10/21/2026 21:36 | 1 | 73.84 |
| 10/21/2026 21:36 | 100 | 73.84 |
| 10/21/2026 21:36 | 50 | 73.84 |
| 10/21/2026 21:36 | 1 | 73.84 |
| 10/21/2026 21:36 | 50 | 73.84 |
| 10/21/2026 21:36 | 29 | 73.84 |
| 10/21/2026 21:36 | 7 | 73.84 |
| 10/21/2026 21:36 | 150 | 73.845 |
| 10/21/2026 21:36 | 200 | 73.845 |
| 10/21/2026 21:36 | 5 | 73.84 |
| 10/21/2026 21:36 | 18 | 73.84 |
| 10/21/2026 21:36 | 41 | 73.84 |
| 10/21/2026 21:36 | 2 | 73.86 |
| 10/21/2026 21:36 | 1 | 73.87 |
| 10/21/2026 21:36 | 100 | 73.87 |
| 10/21/2026 21:36 | 1 | 73.87 |
| 10/21/2026 21:36 | 100 | 73.87 |
| 10/21/2026 21:36 | 100 | 73.87 |
| 10/21/2026 21:36 | 100 | 73.87 |
| 10/21/2026 21:36 | 130 | 73.87 |
| 10/21/2026 21:36 | 200 | 73.87 |
| 10/21/2026 21:35 | 1 | 73.89 |
| 10/21/2026 21:35 | 1 | 73.88 |
| 10/21/2026 21:35 | 26 | 73.88 |
| 10/21/2026 21:35 | 50 | 73.88 |
| 10/21/2026 21:35 | 100 | 73.88 |
| 10/21/2026 21:35 | 90 | 73.88 |
| 10/21/2026 21:35 | 2 | 73.88 |
| 10/21/2026 21:35 | 200 | 73.88 |
| 10/21/2026 21:35 | 1 | 73.89 |
| 10/21/2026 21:34 | 15 | 73.90 |
| 10/21/2026 21:34 | 63 | 73.90 |
| 10/21/2026 21:34 | 37 | 73.90 |
| 10/21/2026 21:34 | 100 | 73.90 |
| 10/21/2026 21:34 | 50 | 73.88 |
| 10/21/2026 21:34 | 150 | 73.88 |
| 10/21/2026 21:34 | 150 | 73.885 |
| 10/21/2026 21:33 | 17 | 73.89 |
| 10/21/2026 21:33 | 100 | 73.89 |
| 10/21/2026 21:33 | 48 | 73.89 |
| 10/21/2026 21:33 | 50 | 73.89 |
| 10/21/2026 21:33 | 2 | 73.89 |
| 10/21/2026 21:33 | 200 | 73.88 |
| 10/21/2026 21:33 | 54 | 73.87 |
| 10/21/2026 21:33 | 46 | 73.87 |
| 10/21/2026 21:33 | 150 | 73.86 |
| 10/21/2026 21:33 | 100 | 73.86 |
| 10/21/2026 21:33 | 150 | 73.855 |
| 10/21/2026 21:33 | 1 | 73.85 |
| 10/21/2026 21:33 | 1 | 73.85 |
| 10/21/2026 21:33 | 28 | 73.85 |
| 10/21/2026 21:33 | 34 | 73.85 |
| 10/21/2026 21:33 | 38 | 73.85 |
| 10/21/2026 21:33 | 90 | 73.86 |
| 10/21/2026 21:33 | 100 | 73.86 |
| 10/21/2026 21:33 | 100 | 73.86 |
| 10/21/2026 21:33 | 100 | 73.86 |
| 10/21/2026 21:33 | 1 | 73.87 |
| 10/21/2026 21:33 | 100 | 73.88 |
| 10/21/2026 21:33 | 1 | 73.88 |
| 10/21/2026 21:33 | 171 | 73.88 |
| 10/21/2026 21:33 | 29 | 73.88 |
| 10/21/2026 21:33 | 18 | 73.88 |
| 10/21/2026 21:33 | 2 | 73.88 |
| 10/21/2026 21:33 | 100 | 73.88 |
| 10/21/2026 21:33 | 2 | 73.89 |
| 10/21/2026 21:32 | 100 | 73.89 |
| 10/21/2026 21:32 | 50 | 73.87 |
| 10/21/2026 21:32 | 49 | 73.87 |
| 10/21/2026 21:32 | 100 | 73.88 |
| 10/21/2026 21:32 | 5 | 73.88 |
| 10/21/2026 21:32 | 10 | 73.88 |
| 10/21/2026 21:32 | 200 | 73.89 |
| 10/21/2026 21:32 | 25 | 73.90 |
| 10/21/2026 21:32 | 1 | 73.90 |
| 10/21/2026 21:32 | 1 | 73.90 |
| 10/21/2026 21:32 | 6 | 73.90 |
| 10/21/2026 21:32 | 200 | 73.90 |
| 10/21/2026 21:32 | 21 | 73.91 |
| 10/21/2026 21:31 | 5 | 73.91 |
| 10/21/2026 21:31 | 5 | 73.91 |
| 10/21/2026 21:31 | 5 | 73.91 |
| 10/21/2026 21:31 | 10 | 73.91 |
| 10/21/2026 21:31 | 100 | 73.92 |
| 10/21/2026 21:31 | 200 | 73.92 |
| 10/21/2026 21:31 | 100 | 73.93 |
| 10/21/2026 21:31 | 40 | 73.93 |
| 10/21/2026 21:31 | 18 | 73.93 |
| 10/21/2026 21:31 | 20 | 73.94 |
| 10/21/2026 21:31 | 33 | 73.94 |
| 10/21/2026 21:31 | 167 | 73.94 |
| 10/21/2026 21:31 | 18 | 73.94 |
| 10/21/2026 21:31 | 1 | 73.94 |
| 10/21/2026 21:31 | 14 | 73.94 |
| 10/21/2026 21:31 | 66 | 73.94 |
| 10/21/2026 21:29 | 111 | 73.945 |
| 10/21/2026 21:29 | 41 | 73.93 |
| 10/21/2026 21:29 | 59 | 73.93 |
| 10/21/2026 21:29 | 200 | 73.94 |
| 10/21/2026 21:29 | 100 | 73.94 |
| 10/21/2026 21:29 | 124 | 73.94 |
| 10/21/2026 21:29 | 116 | 73.94 |
| 10/21/2026 21:29 | 60 | 73.94 |
| 10/21/2026 21:29 | 50 | 73.94 |
| 10/21/2026 21:29 | 2 | 73.94 |
| 10/21/2026 21:29 | 8 | 73.94 |
| 10/21/2026 21:29 | 391 | 73.94 |
| 10/21/2026 21:29 | 150 | 73.95 |
| 10/21/2026 21:29 | 2 | 73.95 |
| 10/21/2026 21:29 | 15 | 73.94 |
| 10/21/2026 21:29 | 3 | 73.94 |
| 10/21/2026 21:29 | 1 | 73.94 |
| 10/21/2026 21:29 | 100 | 73.94 |
| 10/21/2026 21:29 | 7 | 73.93 |
| 10/21/2026 21:29 | 29 | 73.93 |
| 10/21/2026 21:28 | 50 | 73.91 |
| 10/21/2026 21:28 | 1 | 73.905 |
| 10/21/2026 21:28 | 84 | 73.905 |
| 10/21/2026 21:28 | 1 | 73.91 |
| 10/21/2026 21:28 | 49 | 73.91 |
| 10/21/2026 21:28 | 14 | 73.91 |
| 10/21/2026 21:28 | 2 | 73.91 |
| 10/21/2026 21:28 | 30 | 73.90 |
| 10/21/2026 21:28 | 10 | 73.90 |
| 10/21/2026 21:28 | 100 | 73.89 |
| 10/21/2026 21:28 | 3 | 73.88 |
| 10/21/2026 21:28 | 3 | 73.88 |
| 10/21/2026 21:28 | 3 | 73.88 |
| 10/21/2026 21:28 | 56 | 73.88 |
| 10/21/2026 21:28 | 3 | 73.88 |
| 10/21/2026 21:28 | 20 | 73.88 |
| 10/21/2026 21:28 | 77 | 73.88 |
| 10/21/2026 21:28 | 36 | 73.88 |
| 10/21/2026 21:28 | 32 | 73.88 |
| 10/21/2026 21:28 | 6 | 73.88 |
| 10/21/2026 21:28 | 62 | 73.88 |
| 10/21/2026 21:28 | 29 | 73.88 |
| 10/21/2026 21:28 | 21 | 73.88 |
| 10/21/2026 21:28 | 14 | 73.88 |
| 10/21/2026 21:28 | 86 | 73.88 |
| 10/21/2026 21:28 | 168 | 73.88 |
| 10/21/2026 21:28 | 2 | 73.88 |
| 10/21/2026 21:28 | 1 | 73.88 |
| 10/21/2026 21:28 | 100 | 73.88 |
| 10/21/2026 21:28 | 200 | 73.885 |
| 10/21/2026 21:27 | 10 | 73.88 |
| 10/21/2026 21:27 | 100 | 73.87 |
| 10/21/2026 21:27 | 10 | 73.86 |
| 10/21/2026 21:27 | 1 | 73.86 |
| 10/21/2026 21:27 | 1 | 73.85 |
| 10/21/2026 21:27 | 100 | 73.85 |
| 10/21/2026 21:26 | 5 | 73.84 |
| 10/21/2026 21:26 | 2 | 73.84 |
| 10/21/2026 21:26 | 100 | 73.83 |
| 10/21/2026 21:26 | 40 | 73.83 |
| 10/21/2026 21:26 | 60 | 73.83 |
| 10/21/2026 21:26 | 100 | 73.83 |
| 10/21/2026 21:26 | 10 | 73.84 |
| 10/21/2026 21:26 | 20 | 73.84 |
| 10/21/2026 21:26 | 5 | 73.84 |
| 10/21/2026 21:26 | 200 | 73.84 |
| 10/21/2026 21:26 | 1 | 73.84 |
| 10/21/2026 21:26 | 100 | 73.85 |
| 10/21/2026 21:26 | 200 | 73.85 |
| 10/21/2026 21:26 | 100 | 73.86 |
| 10/21/2026 21:26 | 100 | 73.86 |
| 10/21/2026 21:25 | 1 | 73.88 |
| 10/21/2026 21:25 | 100 | 73.88 |
| 10/21/2026 21:25 | 1 | 73.88 |
| 10/21/2026 21:25 | 8 | 73.86 |
| 10/21/2026 21:25 | 52 | 73.86 |
| 10/21/2026 21:25 | 48 | 73.86 |
| 10/21/2026 21:25 | 42 | 73.86 |
| 10/21/2026 21:25 | 38 | 73.86 |
| 10/21/2026 21:25 | 100 | 73.86 |
| 10/21/2026 21:25 | 1 | 73.86 |
| 10/21/2026 21:25 | 150 | 73.865 |
| 10/21/2026 21:25 | 100 | 73.87 |
| 10/21/2026 21:24 | 100 | 73.88 |
| 10/21/2026 21:24 | 100 | 73.88 |
| 10/21/2026 21:24 | 1 | 73.88 |
| 10/21/2026 21:24 | 2 | 73.89 |
| 10/21/2026 21:24 | 27 | 73.89 |
| 10/21/2026 21:24 | 23 | 73.89 |
| 10/21/2026 21:24 | 100 | 73.90 |
| 10/21/2026 21:23 | 80 | 73.92 |
| 10/21/2026 21:23 | 100 | 73.92 |
| 10/21/2026 21:23 | 100 | 73.92 |
| 10/21/2026 21:23 | 100 | 73.93 |
| 10/21/2026 21:23 | 9 | 73.93 |
| 10/21/2026 21:23 | 100 | 73.92 |
| 10/21/2026 21:23 | 100 | 73.92 |
| 10/21/2026 21:23 | 23 | 73.92 |
| 10/21/2026 21:23 | 14 | 73.92 |
| 10/21/2026 21:23 | 55 | 73.91 |
| 10/21/2026 21:23 | 10 | 73.91 |
| 10/21/2026 21:23 | 15 | 73.91 |
| 10/21/2026 21:23 | 15 | 73.91 |
| 10/21/2026 21:23 | 15 | 73.91 |
| 10/21/2026 21:23 | 23 | 73.89 |
| 10/21/2026 21:23 | 100 | 73.89 |
| 10/21/2026 21:23 | 100 | 73.89 |
| 10/21/2026 21:23 | 100 | 73.88 |
| 10/21/2026 21:23 | 100 | 73.88 |
| 10/21/2026 21:23 | 100 | 73.88 |
| 10/21/2026 21:23 | 1 | 73.87 |
| 10/21/2026 21:23 | 150 | 73.855 |
| 10/21/2026 21:23 | 117 | 73.85 |
| 10/21/2026 21:22 | 100 | 73.85 |
| 10/21/2026 21:22 | 178 | 73.85 |
| 10/21/2026 21:22 | 100 | 73.85 |
| 10/21/2026 21:22 | 1 | 73.86 |
| 10/21/2026 21:22 | 50 | 73.86 |
| 10/21/2026 21:22 | 100 | 73.86 |
| 10/21/2026 21:22 | 50 | 73.87 |
| 10/21/2026 21:22 | 5 | 73.86 |
| 10/21/2026 21:22 | 100 | 73.86 |
| 10/21/2026 21:22 | 39 | 73.87 |
| 10/21/2026 21:22 | 1 | 73.87 |
| 10/21/2026 21:22 | 50 | 73.87 |
| 10/21/2026 21:22 | 100 | 73.87 |
| 10/21/2026 21:22 | 50 | 73.87 |
| 10/21/2026 21:22 | 100 | 73.87 |
| 10/21/2026 21:21 | 5 | 73.885 |
| 10/21/2026 21:21 | 1 | 73.89 |
| 10/21/2026 21:21 | 100 | 73.89 |
| 10/21/2026 21:21 | 1 | 73.89 |
| 10/21/2026 21:21 | 50 | 73.89 |
| 10/21/2026 21:21 | 1 | 73.89 |
| 10/21/2026 21:21 | 80 | 73.89 |
| 10/21/2026 21:20 | 100 | 73.895 |
| 10/21/2026 21:20 | 100 | 73.89 |
| 10/21/2026 21:20 | 1 | 73.89 |
| 10/21/2026 21:20 | 2 | 73.89 |
| 10/21/2026 21:20 | 80 | 73.89 |
| 10/21/2026 21:20 | 1 | 73.89 |
| 10/21/2026 21:20 | 50 | 73.89 |
| 10/21/2026 21:20 | 100 | 73.89 |
| 10/21/2026 21:20 | 100 | 73.90 |
| 10/21/2026 21:20 | 11 | 73.89 |
| 10/21/2026 21:20 | 100 | 73.89 |
| 10/21/2026 21:20 | 100 | 73.89 |
| 10/21/2026 21:20 | 17 | 73.87 |
| 10/21/2026 21:20 | 14 | 73.88 |
| 10/21/2026 21:20 | 15 | 73.87 |
| 10/21/2026 21:20 | 14 | 73.87 |
| 10/21/2026 21:20 | 14 | 73.87 |
| 10/21/2026 21:20 | 14 | 73.87 |
| 10/21/2026 21:20 | 100 | 73.87 |
| 10/21/2026 21:20 | 100 | 73.87 |
| 10/21/2026 21:20 | 100 | 73.86 |
| 10/21/2026 21:20 | 100 | 73.86 |
| 10/21/2026 21:20 | 100 | 73.85 |
| 10/21/2026 21:19 | 20 | 73.83 |
| 10/21/2026 21:19 | 5 | 73.83 |
| 10/21/2026 21:19 | 5 | 73.83 |
| 10/21/2026 21:19 | 31 | 73.83 |
| 10/21/2026 21:19 | 29 | 73.83 |
| 10/21/2026 21:19 | 2 | 73.84 |
| 10/21/2026 21:19 | 4 | 73.84 |
| 10/21/2026 21:19 | 50 | 73.85 |
| 10/21/2026 21:19 | 8 | 73.85 |
| 10/21/2026 21:19 | 49 | 73.85 |
| 10/21/2026 21:19 | 51 | 73.85 |
| 10/21/2026 21:19 | 1 | 73.85 |
| 10/21/2026 21:19 | 100 | 73.85 |
| 10/21/2026 21:19 | 1 | 73.85 |
| 10/21/2026 21:19 | 100 | 73.85 |
| 10/21/2026 21:19 | 1 | 73.85 |
| 10/21/2026 21:19 | 100 | 73.85 |
| 10/21/2026 21:19 | 20 | 73.85 |
| 10/21/2026 21:18 | 18 | 73.86 |
| 10/21/2026 21:18 | 50 | 73.86 |
| 10/21/2026 21:18 | 150 | 73.86 |
| 10/21/2026 21:18 | 5 | 73.86 |
| 10/21/2026 21:18 | 100 | 73.86 |
| 10/21/2026 21:18 | 100 | 73.86 |
| 10/21/2026 21:18 | 100 | 73.86 |
| 10/21/2026 21:18 | 100 | 73.88 |
| 10/21/2026 21:18 | 1 | 73.88 |
| 10/21/2026 21:18 | 1 | 73.88 |
| 10/21/2026 21:18 | 30 | 73.88 |
| 10/21/2026 21:18 | 34 | 73.88 |
| 10/21/2026 21:18 | 50 | 73.88 |
| 10/21/2026 21:18 | 1 | 73.88 |
| 10/21/2026 21:17 | 50 | 73.895 |
| 10/21/2026 21:17 | 1 | 73.91 |
| 10/21/2026 21:17 | 100 | 73.90 |
| 10/21/2026 21:17 | 100 | 73.90 |
| 10/21/2026 21:17 | 14 | 73.89 |
| 10/21/2026 21:17 | 14 | 73.88 |
| 10/21/2026 21:17 | 14 | 73.88 |
| 10/21/2026 21:17 | 14 | 73.88 |
| 10/21/2026 21:17 | 2 | 73.87 |
| 10/21/2026 21:16 | 5 | 73.85 |
| 10/21/2026 21:16 | 27 | 73.85 |
| 10/21/2026 21:16 | 98 | 73.85 |
| 10/21/2026 21:16 | 2 | 73.85 |
| 10/21/2026 21:16 | 151 | 73.86 |
| 10/21/2026 21:16 | 49 | 73.86 |
| 10/21/2026 21:16 | 1 | 73.87 |
| 10/21/2026 21:16 | 200 | 73.87 |
| 10/21/2026 21:16 | 2 | 73.88 |
| 10/21/2026 21:16 | 3 | 73.88 |
| 10/21/2026 21:16 | 12 | 73.88 |
| 10/21/2026 21:16 | 3 | 73.88 |
| 10/21/2026 21:16 | 85 | 73.88 |
| 10/21/2026 21:16 | 15 | 73.88 |
| 10/21/2026 21:16 | 1 | 73.88 |
| 10/21/2026 21:16 | 1 | 73.90 |
| 10/21/2026 21:16 | 6 | 73.90 |
| 10/21/2026 21:16 | 100 | 73.90 |
| 10/21/2026 21:16 | 100 | 73.90 |
| 10/21/2026 21:15 | 6 | 73.91 |
| 10/21/2026 21:15 | 100 | 73.92 |
| 10/21/2026 21:15 | 2 | 73.93 |
| 10/21/2026 21:15 | 100 | 73.93 |
| 10/21/2026 21:15 | 208 | 73.93 |
| 10/21/2026 21:15 | 92 | 73.93 |
| 10/21/2026 21:15 | 50 | 73.93 |
| 10/21/2026 21:14 | 51 | 73.95 |
| 10/21/2026 21:14 | 49 | 73.94 |
| 10/21/2026 21:14 | 91 | 73.94 |
| 10/21/2026 21:14 | 9 | 73.94 |
| 10/21/2026 21:14 | 98 | 73.92 |
| 10/21/2026 21:14 | 2 | 73.89 |
| 10/21/2026 21:13 | 75 | 73.89 |
| 10/21/2026 21:13 | 56 | 73.90 |
| 10/21/2026 21:13 | 11 | 73.90 |
| 10/21/2026 21:13 | 100 | 73.91 |
| 10/21/2026 21:13 | 39 | 73.90 |
| 10/21/2026 21:13 | 175 | 73.90 |
| 10/21/2026 21:13 | 100 | 73.90 |
| 10/21/2026 21:12 | 69 | 73.89 |
| 10/21/2026 21:12 | 100 | 73.88 |
| 10/21/2026 21:12 | 100 | 73.88 |
| 10/21/2026 21:12 | 96 | 73.88 |
| 10/21/2026 21:12 | 4 | 73.88 |
| 10/21/2026 21:11 | 100 | 73.87 |
| 10/21/2026 21:11 | 20 | 73.87 |
| 10/21/2026 21:11 | 100 | 73.87 |
| 10/21/2026 21:11 | 23 | 73.855 |
| 10/21/2026 21:11 | 50 | 73.86 |
| 10/21/2026 21:11 | 50 | 73.86 |
| 10/21/2026 21:11 | 50 | 73.86 |
| 10/21/2026 21:11 | 33 | 73.89 |
| 10/21/2026 21:11 | 99 | 73.89 |
| 10/21/2026 21:11 | 1 | 73.89 |
| 10/21/2026 21:11 | 100 | 73.88 |
| 10/21/2026 21:10 | 45 | 73.86 |
| 10/21/2026 21:10 | 5 | 73.86 |
| 10/21/2026 21:10 | 5 | 73.86 |
| 10/21/2026 21:10 | 200 | 73.86 |
| 10/21/2026 21:10 | 100 | 73.86 |
| 10/21/2026 21:10 | 100 | 73.86 |
| 10/21/2026 21:10 | 1 | 73.85 |
| 10/21/2026 21:10 | 1 | 73.84 |
| 10/21/2026 21:10 | 100 | 73.84 |
| 10/21/2026 21:10 | 1 | 73.84 |
| 10/21/2026 21:09 | 10 | 73.85 |
| 10/21/2026 21:09 | 26 | 73.85 |
| 10/21/2026 21:09 | 174 | 73.85 |
| 10/21/2026 21:09 | 12 | 73.85 |
| 10/21/2026 21:09 | 1 | 73.86 |
| 10/21/2026 21:09 | 50 | 73.86 |
| 10/21/2026 21:09 | 191 | 73.86 |
| 10/21/2026 21:09 | 9 | 73.86 |
| 10/21/2026 21:09 | 1 | 73.86 |
| 10/21/2026 21:09 | 6 | 73.87 |
| 10/21/2026 21:09 | 4 | 73.87 |
| 10/21/2026 21:09 | 20 | 73.87 |
| 10/21/2026 21:09 | 100 | 73.88 |
| 10/21/2026 21:09 | 5 | 73.88 |
| 10/21/2026 21:09 | 10 | 73.88 |
| 10/21/2026 21:09 | 27 | 73.88 |
| 10/21/2026 21:09 | 24 | 73.88 |
| 10/21/2026 21:09 | 30 | 73.88 |
| 10/21/2026 21:09 | 100 | 73.88 |
| 10/21/2026 21:09 | 2 | 73.88 |
| 10/21/2026 21:09 | 100 | 73.89 |
| 10/21/2026 21:09 | 200 | 73.89 |
| 10/21/2026 21:09 | 100 | 73.905 |
| 10/21/2026 21:09 | 5 | 73.90 |
| 10/21/2026 21:09 | 100 | 73.90 |
| 10/21/2026 21:09 | 15 | 73.90 |
| 10/21/2026 21:09 | 100 | 73.90 |
| 10/21/2026 21:09 | 5 | 73.91 |
| 10/21/2026 21:09 | 10 | 73.91 |
| 10/21/2026 21:09 | 100 | 73.91 |
| 10/21/2026 21:09 | 1 | 73.91 |
| 10/21/2026 21:09 | 40 | 73.91 |
| 10/21/2026 21:09 | 100 | 73.92 |
| 10/21/2026 21:09 | 1 | 73.93 |
| 10/21/2026 21:09 | 100 | 73.93 |
| 10/21/2026 21:09 | 63 | 73.93 |
| 10/21/2026 21:09 | 31 | 73.93 |
| 10/21/2026 21:09 | 6 | 73.93 |
| 10/21/2026 21:09 | 48 | 73.95 |
| 10/21/2026 21:09 | 50 | 73.94 |
| 10/21/2026 21:09 | 2 | 73.94 |
| 10/21/2026 21:09 | 24 | 73.94 |
| 10/21/2026 21:09 | 44 | 73.94 |
| 10/21/2026 21:09 | 1 | 73.95 |
| 10/21/2026 21:09 | 181 | 73.95 |
| 10/21/2026 21:09 | 100 | 73.95 |
| 10/21/2026 21:09 | 75 | 73.97 |
| 10/21/2026 21:09 | 2 | 73.97 |
| 10/21/2026 21:09 | 11 | 73.95 |
| 10/21/2026 21:08 | 1 | 73.97 |
| 10/21/2026 21:08 | 22 | 73.96 |
| 10/21/2026 21:08 | 120 | 73.95 |
| 10/21/2026 21:08 | 70 | 73.94 |
| 10/21/2026 21:08 | 1 | 73.94 |
| 10/21/2026 21:08 | 2 | 73.94 |
| 10/21/2026 21:08 | 1 | 73.93 |
| 10/21/2026 21:08 | 4 | 73.92 |
| 10/21/2026 21:08 | 6 | 73.92 |
| 10/21/2026 21:08 | 14 | 73.91 |
| 10/21/2026 21:08 | 5 | 73.90 |
| 10/21/2026 21:08 | 100 | 73.89 |
| 10/21/2026 21:08 | 100 | 73.89 |
| 10/21/2026 21:07 | 200 | 73.87 |
| 10/21/2026 21:07 | 100 | 73.87 |
| 10/21/2026 21:07 | 17 | 73.85 |
| 10/21/2026 21:07 | 1 | 73.84 |
| 10/21/2026 21:07 | 1 | 73.84 |
| 10/21/2026 21:07 | 27 | 73.84 |
| 10/21/2026 21:07 | 100 | 73.84 |
| 10/21/2026 21:07 | 1 | 73.84 |
| 10/21/2026 21:07 | 40 | 73.84 |
| 10/21/2026 21:07 | 60 | 73.84 |
| 10/21/2026 21:07 | 72 | 73.85 |
| 10/21/2026 21:07 | 13 | 73.85 |
| 10/21/2026 21:07 | 1 | 73.85 |
| 10/21/2026 21:06 | 50 | 73.85 |
| 10/21/2026 21:06 | 50 | 73.85 |
| 10/21/2026 21:06 | 100 | 73.86 |
| 10/21/2026 21:06 | 4 | 73.86 |
| 10/21/2026 21:06 | 50 | 73.87 |
| 10/21/2026 21:06 | 2 | 73.87 |
| 10/21/2026 21:06 | 30 | 73.87 |
| 10/21/2026 21:06 | 270 | 73.87 |
| 10/21/2026 21:06 | 1 | 73.87 |
| 10/21/2026 21:06 | 1 | 73.87 |
| 10/21/2026 21:06 | 200 | 73.87 |
| 10/21/2026 21:06 | 50 | 73.89 |
| 10/21/2026 21:06 | 150 | 73.89 |
| 10/21/2026 21:06 | 100 | 73.89 |
| 10/21/2026 21:06 | 60 | 73.89 |
| 10/21/2026 21:06 | 1 | 73.89 |
| 10/21/2026 21:06 | 39 | 73.89 |
| 10/21/2026 21:06 | 100 | 73.88 |
| 10/21/2026 21:06 | 100 | 73.88 |
| 10/21/2026 21:06 | 100 | 73.88 |
| 10/21/2026 21:06 | 8 | 73.88 |
| 10/21/2026 21:06 | 100 | 73.88 |
| 10/21/2026 21:06 | 6 | 73.88 |
| 10/21/2026 21:06 | 1 | 73.88 |
| 10/21/2026 21:06 | 14 | 73.88 |
| 10/21/2026 21:06 | 100 | 73.87 |
| 10/21/2026 21:06 | 50 | 73.85 |
| 10/21/2026 21:06 | 28 | 73.85 |
| 10/21/2026 21:06 | 200 | 73.85 |
| 10/21/2026 21:06 | 100 | 73.85 |
| 10/21/2026 21:06 | 100 | 73.85 |
| 10/21/2026 21:06 | 100 | 73.84 |
| 10/21/2026 21:06 | 1 | 73.84 |
| 10/21/2026 21:06 | 69 | 73.84 |
| 10/21/2026 21:06 | 6 | 73.84 |
| 10/21/2026 21:06 | 6 | 73.825 |
| 10/21/2026 21:06 | 119 | 73.825 |
| 10/21/2026 21:06 | 11 | 73.825 |
| 10/21/2026 21:05 | 20 | 73.825 |
| 10/21/2026 21:05 | 100 | 73.825 |
| 10/21/2026 21:05 | 20 | 73.80 |
| 10/21/2026 21:05 | 92 | 73.81 |
| 10/21/2026 21:05 | 8 | 73.81 |
| 10/21/2026 21:05 | 5 | 73.82 |
| 10/21/2026 21:05 | 10 | 73.82 |
| 10/21/2026 21:05 | 90 | 73.82 |
| 10/21/2026 21:05 | 10 | 73.82 |
| 10/21/2026 21:05 | 100 | 73.82 |
| 10/21/2026 21:05 | 100 | 73.82 |
| 10/21/2026 21:05 | 100 | 73.82 |
| 10/21/2026 21:05 | 41 | 73.82 |
| 10/21/2026 21:05 | 1 | 73.83 |
| 10/21/2026 21:05 | 1 | 73.83 |
| 10/21/2026 21:05 | 100 | 73.83 |
| 10/21/2026 21:05 | 100 | 73.83 |
| 10/21/2026 21:05 | 100 | 73.83 |
| 10/21/2026 21:05 | 95 | 73.83 |
| 10/21/2026 21:05 | 5 | 73.83 |
| 10/21/2026 21:05 | 1 | 73.83 |
| 10/21/2026 21:05 | 50 | 73.83 |
| 10/21/2026 21:05 | 12 | 73.83 |
| 10/21/2026 21:05 | 18 | 73.83 |
| 10/21/2026 21:05 | 59 | 73.82 |
| 10/21/2026 21:05 | 45 | 73.83 |
| 10/21/2026 21:05 | 200 | 73.83 |
| 10/21/2026 21:05 | 300 | 73.83 |
| 10/21/2026 21:05 | 50 | 73.83 |
| 10/21/2026 21:05 | 100 | 73.83 |
| 10/21/2026 21:05 | 50 | 73.83 |
| 10/21/2026 21:05 | 200 | 73.83 |
| 10/21/2026 21:04 | 4 | 73.84 |
| 10/21/2026 21:04 | 28 | 73.84 |
| 10/21/2026 21:04 | 150 | 73.84 |
| 10/21/2026 21:04 | 2 | 73.84 |
| 10/21/2026 21:04 | 4 | 73.84 |
| 10/21/2026 21:04 | 1 | 73.84 |
| 10/21/2026 21:04 | 5 | 73.835 |
| 10/21/2026 21:04 | 100 | 73.84 |
| 10/21/2026 21:04 | 14 | 73.84 |
| 10/21/2026 21:04 | 74 | 73.83 |
| 10/21/2026 21:04 | 3 | 73.83 |
| 10/21/2026 21:04 | 1 | 73.83 |
| 10/21/2026 21:04 | 18 | 73.81 |
| 10/21/2026 21:03 | 100 | 73.82 |
| 10/21/2026 21:03 | 2 | 73.82 |
| 10/21/2026 21:03 | 3 | 73.82 |
| 10/21/2026 21:03 | 1 | 73.81 |
| 10/21/2026 21:03 | 100 | 73.80 |
| 10/21/2026 21:03 | 74 | 73.80 |
| 10/21/2026 21:03 | 100 | 73.80 |
| 10/21/2026 21:03 | 100 | 73.80 |
| 10/21/2026 21:03 | 75 | 73.80 |
| 10/21/2026 21:03 | 14 | 73.80 |
| 10/21/2026 21:03 | 122 | 73.78 |
| 10/21/2026 21:03 | 12 | 73.775 |
| 10/21/2026 21:03 | 3 | 73.78 |
| 10/21/2026 21:03 | 5 | 73.78 |
| 10/21/2026 21:03 | 2 | 73.78 |
| 10/21/2026 21:03 | 11 | 73.78 |
| 10/21/2026 21:03 | 28 | 73.78 |
| 10/21/2026 21:03 | 51 | 73.78 |
| 10/21/2026 21:03 | 25 | 73.78 |
| 10/21/2026 21:03 | 29 | 73.78 |
| 10/21/2026 21:03 | 1 | 73.77 |
| 10/21/2026 21:03 | 10 | 73.77 |
| 10/21/2026 21:03 | 190 | 73.77 |
| 10/21/2026 21:03 | 3 | 73.77 |
| 10/21/2026 21:03 | 100 | 73.77 |
| 10/21/2026 21:03 | 100 | 73.77 |
| 10/21/2026 21:03 | 1 | 73.77 |
| 10/21/2026 21:02 | 3 | 73.79 |
| 10/21/2026 21:02 | 7 | 73.79 |
| 10/21/2026 21:02 | 100 | 73.79 |
| 10/21/2026 21:02 | 14 | 73.78 |
| 10/21/2026 21:02 | 100 | 73.78 |
| 10/21/2026 21:02 | 1 | 73.77 |
| 10/21/2026 21:02 | 47 | 73.77 |
| 10/21/2026 21:02 | 2 | 73.76 |
| 10/21/2026 21:02 | 1 | 73.76 |
| 10/21/2026 21:02 | 1 | 73.76 |
| 10/21/2026 21:02 | 2 | 73.76 |
| 10/21/2026 21:02 | 9 | 73.76 |
| 10/21/2026 21:02 | 2 | 73.755 |
| 10/21/2026 21:02 | 11 | 73.74 |
| 10/21/2026 21:02 | 100 | 73.75 |
| 10/21/2026 21:02 | 50 | 73.75 |
| 10/21/2026 21:02 | 1 | 73.75 |
| 10/21/2026 21:02 | 2 | 73.75 |
| 10/21/2026 21:02 | 100 | 73.75 |
| 10/21/2026 21:02 | 100 | 73.75 |
| 10/21/2026 21:01 | 150 | 73.77 |
| 10/21/2026 21:01 | 100 | 73.77 |
| 10/21/2026 21:01 | 100 | 73.77 |
| 10/21/2026 21:01 | 2 | 73.77 |
| 10/21/2026 21:01 | 7 | 73.77 |
| 10/21/2026 21:01 | 100 | 73.77 |
| 10/21/2026 21:01 | 2 | 73.77 |
| 10/21/2026 21:01 | 100 | 73.77 |
| 10/21/2026 21:01 | 1 | 73.77 |
| 10/21/2026 21:01 | 1 | 73.77 |
| 10/21/2026 21:01 | 50 | 73.77 |
| 10/21/2026 21:01 | 100 | 73.77 |
| 10/21/2026 21:01 | 2 | 73.78 |
| 10/21/2026 21:00 | 1 | 73.78 |
| 10/21/2026 21:00 | 1 | 73.78 |
| 10/21/2026 21:00 | 1 | 73.78 |
| 10/21/2026 21:00 | 7 | 73.795 |
| 10/21/2026 21:00 | 5 | 73.795 |
| 10/21/2026 21:00 | 18 | 73.80 |
| 10/21/2026 21:00 | 50 | 73.79 |
| 10/21/2026 21:00 | 2 | 73.79 |
| 10/21/2026 21:00 | 100 | 73.79 |
| 10/21/2026 21:00 | 1 | 73.80 |
| 10/21/2026 21:00 | 7 | 73.80 |
| 10/21/2026 21:00 | 2 | 73.81 |
| 10/21/2026 21:00 | 5 | 73.81 |
| 10/21/2026 21:00 | 1 | 73.80 |
| 10/21/2026 21:00 | 11 | 73.79 |
| 10/21/2026 21:00 | 100 | 73.79 |
| 10/21/2026 21:00 | 100 | 73.78 |
| 10/21/2026 21:00 | 5 | 73.78 |
| 10/21/2026 21:00 | 14 | 73.78 |
| 10/21/2026 21:00 | 16 | 73.76 |
| 10/21/2026 21:00 | 2 | 73.76 |
| 10/21/2026 21:00 | 10 | 73.77 |
| 10/21/2026 21:00 | 4 | 73.77 |
| 10/21/2026 21:00 | 100 | 73.77 |
| 10/21/2026 21:00 | 5 | 73.76 |
| 10/21/2026 21:00 | 1 | 73.75 |
| 10/21/2026 21:00 | 4 | 73.75 |
| 10/21/2026 20:59 | 2 | 73.74 |
| 10/21/2026 20:59 | 100 | 73.74 |
| 10/21/2026 20:59 | 200 | 73.74 |
| 10/21/2026 20:59 | 71 | 73.74 |
| 10/21/2026 20:59 | 4 | 73.74 |
| 10/21/2026 20:59 | 2 | 73.75 |
| 10/21/2026 20:59 | 2 | 73.75 |
| 10/21/2026 20:59 | 100 | 73.75 |
| 10/21/2026 20:59 | 34 | 73.755 |
| 10/21/2026 20:59 | 200 | 73.75 |
| 10/21/2026 20:59 | 100 | 73.75 |
| 10/21/2026 20:59 | 100 | 73.75 |
| 10/21/2026 20:59 | 100 | 73.735 |
| 10/21/2026 20:59 | 49 | 73.74 |
| 10/21/2026 20:59 | 100 | 73.74 |
| 10/21/2026 20:59 | 4 | 73.73 |
| 10/21/2026 20:59 | 300 | 73.73 |
| 10/21/2026 20:59 | 140 | 73.73 |
| 10/21/2026 20:59 | 1 | 73.73 |
| 10/21/2026 20:59 | 100 | 73.73 |
| 10/21/2026 20:59 | 200 | 73.73 |
| 10/21/2026 20:59 | 1 | 73.73 |
| 10/21/2026 20:59 | 200 | 73.73 |
| 10/21/2026 20:59 | 7 | 73.73 |
| 10/21/2026 20:59 | 2 | 73.73 |
| 10/21/2026 20:59 | 9 | 73.73 |
| 10/21/2026 20:59 | 42 | 73.73 |
| 10/21/2026 20:59 | 49 | 73.73 |
| 10/21/2026 20:58 | 100 | 73.73 |
| 10/21/2026 20:58 | 100 | 73.73 |
| 10/21/2026 20:58 | 4 | 73.73 |
| 10/21/2026 20:58 | 100 | 73.73 |
| 10/21/2026 20:58 | 1 | 73.73 |
| 10/21/2026 20:58 | 2 | 73.71 |
| 10/21/2026 20:58 | 50 | 73.71 |
| 10/21/2026 20:58 | 27 | 73.70 |
| 10/21/2026 20:58 | 11 | 73.70 |
| 10/21/2026 20:57 | 100 | 73.71 |
| 10/21/2026 20:57 | 2 | 73.71 |
| 10/21/2026 20:57 | 7 | 73.71 |
| 10/21/2026 20:57 | 100 | 73.71 |
| 10/21/2026 20:57 | 53 | 73.72 |
| 10/21/2026 20:57 | 47 | 73.72 |
| 10/21/2026 20:57 | 70 | 73.73 |
| 10/21/2026 20:57 | 2 | 73.73 |
| 10/21/2026 20:57 | 7 | 73.73 |
| 10/21/2026 20:57 | 2 | 73.73 |
| 10/21/2026 20:57 | 5 | 73.73 |
| 10/21/2026 20:57 | 100 | 73.73 |
| 10/21/2026 20:57 | 100 | 73.73 |
| 10/21/2026 20:57 | 1 | 73.73 |
| 10/21/2026 20:57 | 1 | 73.73 |
| 10/21/2026 20:57 | 100 | 73.73 |
| 10/21/2026 20:57 | 1 | 73.73 |
| 10/21/2026 20:57 | 1 | 73.73 |
| 10/21/2026 20:57 | 3 | 73.73 |
| 10/21/2026 20:57 | 6 | 73.73 |
| 10/21/2026 20:57 | 2 | 73.74 |
| 10/21/2026 20:57 | 1 | 73.74 |
| 10/21/2026 20:56 | 11 | 73.73 |
| 10/21/2026 20:56 | 27 | 73.73 |
| 10/21/2026 20:56 | 200 | 73.74 |
| 10/21/2026 20:56 | 70 | 73.74 |
| 10/21/2026 20:56 | 5 | 73.74 |
| 10/21/2026 20:56 | 1 | 73.74 |
| 10/21/2026 20:56 | 100 | 73.74 |
| 10/21/2026 20:55 | 35 | 73.76 |
| 10/21/2026 20:55 | 27 | 73.74 |
| 10/21/2026 20:55 | 100 | 73.74 |
| 10/21/2026 20:55 | 100 | 73.74 |
| 10/21/2026 20:55 | 100 | 73.73 |
| 10/21/2026 20:55 | 100 | 73.73 |
| 10/21/2026 20:55 | 100 | 73.70 |
| 10/21/2026 20:55 | 15 | 73.70 |
| 10/21/2026 20:55 | 119 | 73.71 |
| 10/21/2026 20:55 | 33 | 73.71 |
| 10/21/2026 20:55 | 200 | 73.71 |
| 10/21/2026 20:55 | 200 | 73.71 |
| 10/21/2026 20:55 | 100 | 73.71 |
| 10/21/2026 20:55 | 30 | 73.71 |
| 10/21/2026 20:55 | 79 | 73.72 |
| 10/21/2026 20:55 | 21 | 73.72 |
| 10/21/2026 20:55 | 32 | 73.72 |
| 10/21/2026 20:55 | 20 | 73.72 |
| 10/21/2026 20:55 | 39 | 73.72 |
| 10/21/2026 20:55 | 2 | 73.72 |
| 10/21/2026 20:55 | 59 | 73.72 |
| 10/21/2026 20:55 | 100 | 73.73 |
| 10/21/2026 20:55 | 100 | 73.73 |
| 10/21/2026 20:55 | 1 | 73.75 |
| 10/21/2026 20:55 | 1 | 73.75 |
| 10/21/2026 20:55 | 100 | 73.75 |
| 10/21/2026 20:55 | 190 | 73.75 |
| 10/21/2026 20:55 | 10 | 73.75 |
| 10/21/2026 20:55 | 1 | 73.76 |
| 10/21/2026 20:55 | 1 | 73.76 |
| 10/21/2026 20:55 | 200 | 73.76 |
| 10/21/2026 20:55 | 5 | 73.77 |
| 10/21/2026 20:55 | 1 | 73.77 |
| 10/21/2026 20:55 | 1 | 73.77 |
| 10/21/2026 20:55 | 89 | 73.77 |
| 10/21/2026 20:55 | 200 | 73.77 |
| 10/21/2026 20:55 | 100 | 73.77 |
| 10/21/2026 20:54 | 1 | 73.79 |
| 10/21/2026 20:54 | 1 | 73.79 |
| 10/21/2026 20:54 | 50 | 73.79 |
| 10/21/2026 20:54 | 187 | 73.80 |
| 10/21/2026 20:54 | 58 | 73.80 |
| 10/21/2026 20:54 | 50 | 73.80 |
| 10/21/2026 20:54 | 100 | 73.80 |
| 10/21/2026 20:54 | 91 | 73.83 |
| 10/21/2026 20:54 | 3 | 73.83 |
| 10/21/2026 20:54 | 6 | 73.81 |
| 10/21/2026 20:54 | 1 | 73.80 |
| 10/21/2026 20:54 | 200 | 73.80 |
| 10/21/2026 20:54 | 8 | 73.80 |
| 10/21/2026 20:54 | 20 | 73.80 |
| 10/21/2026 20:54 | 1 | 73.80 |
| 10/21/2026 20:54 | 100 | 73.78 |
| 10/21/2026 20:54 | 20 | 73.78 |
| 10/21/2026 20:54 | 100 | 73.78 |
| 10/21/2026 20:54 | 14 | 73.77 |
| 10/21/2026 20:54 | 100 | 73.77 |
| 10/21/2026 20:54 | 17 | 73.76 |
| 10/21/2026 20:54 | 12 | 73.76 |
| 10/21/2026 20:54 | 83 | 73.76 |
| 10/21/2026 20:54 | 1 | 73.76 |
| 10/21/2026 20:54 | 14 | 73.76 |
| 10/21/2026 20:54 | 2 | 73.76 |
| 10/21/2026 20:54 | 13 | 73.73 |
| 10/21/2026 20:54 | 87 | 73.73 |
| 10/21/2026 20:54 | 130 | 73.73 |
| 10/21/2026 20:54 | 100 | 73.73 |
| 10/21/2026 20:54 | 2 | 73.75 |
| 10/21/2026 20:53 | 103 | 73.75 |
| 10/21/2026 20:53 | 100 | 73.74 |
| 10/21/2026 20:53 | 100 | 73.735 |
| 10/21/2026 20:53 | 5 | 73.72 |
| 10/21/2026 20:53 | 5 | 73.72 |
| 10/21/2026 20:53 | 5 | 73.72 |
| 10/21/2026 20:53 | 27 | 73.72 |
| 10/21/2026 20:53 | 150 | 73.73 |
| 10/21/2026 20:53 | 1 | 73.73 |
| 10/21/2026 20:53 | 5 | 73.73 |
| 10/21/2026 20:53 | 5 | 73.73 |
| 10/21/2026 20:53 | 15 | 73.73 |
| 10/21/2026 20:53 | 100 | 73.73 |
| 10/21/2026 20:53 | 1 | 73.73 |
| 10/21/2026 20:53 | 8 | 73.74 |
| 10/21/2026 20:53 | 28 | 73.75 |
| 10/21/2026 20:53 | 8 | 73.75 |
| 10/21/2026 20:53 | 10 | 73.76 |
| 10/21/2026 20:53 | 70 | 73.76 |
| 10/21/2026 20:53 | 10 | 73.76 |
| 10/21/2026 20:53 | 200 | 73.76 |
| 10/21/2026 20:53 | 1 | 73.77 |
| 10/21/2026 20:53 | 25 | 73.77 |
| 10/21/2026 20:53 | 1 | 73.77 |
| 10/21/2026 20:53 | 100 | 73.77 |
| 10/21/2026 20:53 | 12 | 73.79 |
| 10/21/2026 20:53 | 50 | 73.78 |
| 10/21/2026 20:52 | 100 | 73.78 |
| 10/21/2026 20:52 | 10 | 73.78 |
| 10/21/2026 20:52 | 100 | 73.77 |
| 10/21/2026 20:52 | 100 | 73.77 |
| 10/21/2026 20:52 | 14 | 73.76 |
| 10/21/2026 20:52 | 50 | 73.75 |
| 10/21/2026 20:51 | 14 | 73.75 |
| 10/21/2026 20:51 | 27 | 73.75 |
| 10/21/2026 20:51 | 14 | 73.75 |
| 10/21/2026 20:51 | 5 | 73.75 |
| 10/21/2026 20:51 | 11 | 73.74 |
| 10/21/2026 20:51 | 89 | 73.74 |
| 10/21/2026 20:51 | 11 | 73.74 |
| 10/21/2026 20:51 | 1 | 73.75 |
| 10/21/2026 20:51 | 100 | 73.75 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:51 | 1 | 73.76 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:51 | 1 | 73.78 |
| 10/21/2026 20:51 | 20 | 73.76 |
| 10/21/2026 20:51 | 100 | 73.76 |
| 10/21/2026 20:50 | 2 | 73.75 |
| 10/21/2026 20:50 | 77 | 73.75 |
| 10/21/2026 20:50 | 100 | 73.75 |
| 10/21/2026 20:50 | 1 | 73.76 |
| 10/21/2026 20:50 | 100 | 73.76 |
| 10/21/2026 20:50 | 100 | 73.76 |
| 10/21/2026 20:50 | 100 | 73.77 |
| 10/21/2026 20:50 | 100 | 73.77 |
| 10/21/2026 20:50 | 10 | 73.78 |
| 10/21/2026 20:50 | 1 | 73.79 |
| 10/21/2026 20:50 | 185 | 73.79 |
| 10/21/2026 20:50 | 200 | 73.79 |
| 10/21/2026 20:50 | 100 | 73.80 |
| 10/21/2026 20:50 | 14 | 73.79 |
| 10/21/2026 20:50 | 100 | 73.78 |
| 10/21/2026 20:50 | 6 | 73.78 |
| 10/21/2026 20:50 | 2 | 73.77 |
| 10/21/2026 20:50 | 8 | 73.78 |
| 10/21/2026 20:50 | 14 | 73.78 |
| 10/21/2026 20:50 | 10 | 73.77 |
| 10/21/2026 20:50 | 14 | 73.77 |
| 10/21/2026 20:50 | 13 | 73.77 |
| 10/21/2026 20:50 | 1 | 73.77 |
| 10/21/2026 20:50 | 35 | 73.76 |
| 10/21/2026 20:50 | 27 | 73.76 |
| 10/21/2026 20:50 | 100 | 73.76 |
| 10/21/2026 20:50 | 15 | 73.73 |
| 10/21/2026 20:49 | 5 | 73.74 |
| 10/21/2026 20:49 | 100 | 73.74 |
| 10/21/2026 20:49 | 100 | 73.74 |
| 10/21/2026 20:49 | 1 | 73.75 |
| 10/21/2026 20:49 | 100 | 73.75 |
| 10/21/2026 20:49 | 5 | 73.75 |
| 10/21/2026 20:49 | 100 | 73.75 |
| 10/21/2026 20:49 | 100 | 73.75 |
| 10/21/2026 20:49 | 100 | 73.76 |
| 10/21/2026 20:49 | 1 | 73.77 |
| 10/21/2026 20:49 | 100 | 73.77 |
| 10/21/2026 20:49 | 1 | 73.77 |
| 10/21/2026 20:49 | 1 | 73.77 |
| 10/21/2026 20:49 | 100 | 73.77 |
| 10/21/2026 20:49 | 98 | 73.77 |
| 10/21/2026 20:49 | 2 | 73.77 |
| 10/21/2026 20:48 | 1 | 73.78 |
| 10/21/2026 20:48 | 1 | 73.79 |
| 10/21/2026 20:48 | 29 | 73.79 |
| 10/21/2026 20:48 | 1 | 73.79 |
| 10/21/2026 20:48 | 100 | 73.79 |
| 10/21/2026 20:48 | 12 | 73.83 |
| 10/21/2026 20:48 | 100 | 73.83 |
| 10/21/2026 20:48 | 2 | 73.83 |
| 10/21/2026 20:48 | 12 | 73.83 |
| 10/21/2026 20:48 | 29 | 73.84 |
| 10/21/2026 20:48 | 15 | 73.85 |
| 10/21/2026 20:48 | 85 | 73.85 |
| 10/21/2026 20:47 | 11 | 73.835 |
| 10/21/2026 20:47 | 100 | 73.835 |
| 10/21/2026 20:47 | 64 | 73.84 |
| 10/21/2026 20:47 | 1 | 73.84 |
| 10/21/2026 20:47 | 1 | 73.84 |
| 10/21/2026 20:47 | 8 | 73.84 |
| 10/21/2026 20:47 | 3 | 73.84 |
| 10/21/2026 20:47 | 92 | 73.84 |
| 10/21/2026 20:47 | 15 | 73.84 |
| 10/21/2026 20:47 | 14 | 73.83 |
| 10/21/2026 20:47 | 100 | 73.83 |
| 10/21/2026 20:47 | 35 | 73.81 |
| 10/21/2026 20:47 | 200 | 73.82 |
| 10/21/2026 20:47 | 74 | 73.82 |
| 10/21/2026 20:47 | 100 | 73.82 |
| 10/21/2026 20:47 | 100 | 73.80 |
| 10/21/2026 20:47 | 1 | 73.80 |
| 10/21/2026 20:47 | 6 | 73.80 |
| 10/21/2026 20:46 | 9 | 73.79 |
| 10/21/2026 20:46 | 30 | 73.79 |
| 10/21/2026 20:46 | 1 | 73.80 |
| 10/21/2026 20:46 | 1 | 73.80 |
| 10/21/2026 20:46 | 193 | 73.80 |
| 10/21/2026 20:46 | 7 | 73.80 |
| 10/21/2026 20:46 | 8 | 73.80 |
| 10/21/2026 20:46 | 2 | 73.82 |
| 10/21/2026 20:46 | 100 | 73.82 |
| 10/21/2026 20:46 | 20 | 73.82 |
| 10/21/2026 20:46 | 50 | 73.80 |
| 10/21/2026 20:46 | 1 | 73.80 |
| 10/21/2026 20:46 | 100 | 73.80 |
| 10/21/2026 20:46 | 100 | 73.80 |
| 10/21/2026 20:46 | 70 | 73.80 |
| 10/21/2026 20:46 | 7 | 73.80 |
| 10/21/2026 20:45 | 7 | 73.80 |
| 10/21/2026 20:45 | 1 | 73.80 |
| 10/21/2026 20:45 | 1 | 73.80 |
| 10/21/2026 20:45 | 100 | 73.80 |
| 10/21/2026 20:45 | 20 | 73.81 |
| 10/21/2026 20:45 | 85 | 73.81 |
| 10/21/2026 20:45 | 15 | 73.81 |
| 10/21/2026 20:45 | 38 | 73.82 |
| 10/21/2026 20:45 | 4 | 73.82 |
| 10/21/2026 20:45 | 1 | 73.82 |
| 10/21/2026 20:45 | 28 | 73.82 |
| 10/21/2026 20:45 | 100 | 73.82 |
| 10/21/2026 20:45 | 10 | 73.82 |
| 10/21/2026 20:45 | 12 | 73.82 |
| 10/21/2026 20:45 | 100 | 73.82 |
| 10/21/2026 20:45 | 100 | 73.83 |
| 10/21/2026 20:45 | 100 | 73.83 |
| 10/21/2026 20:45 | 1 | 73.84 |
| 10/21/2026 20:45 | 20 | 73.84 |
| 10/21/2026 20:45 | 400 | 73.84 |
| 10/21/2026 20:45 | 1 | 73.84 |
| 10/21/2026 20:45 | 1 | 73.84 |
| 10/21/2026 20:45 | 5 | 73.84 |
| 10/21/2026 20:45 | 300 | 73.84 |
| 10/21/2026 20:45 | 1 | 73.84 |
| 10/21/2026 20:44 | 5 | 73.85 |
| 10/21/2026 20:44 | 1 | 73.84 |
| 10/21/2026 20:44 | 1 | 73.84 |
| 10/21/2026 20:44 | 100 | 73.84 |
| 10/21/2026 20:44 | 50 | 73.85 |
| 10/21/2026 20:44 | 6 | 73.85 |
| 10/21/2026 20:44 | 70 | 73.85 |
| 10/21/2026 20:44 | 2 | 73.85 |
| 10/21/2026 20:44 | 108 | 73.85 |
| 10/21/2026 20:44 | 192 | 73.85 |
| 10/21/2026 20:44 | 5 | 73.85 |
| 10/21/2026 20:44 | 1 | 73.86 |
| 10/21/2026 20:44 | 3 | 73.86 |
| 10/21/2026 20:44 | 13 | 73.86 |
| 10/21/2026 20:44 | 1 | 73.86 |
| 10/21/2026 20:43 | 9 | 73.85 |
| 10/21/2026 20:43 | 10 | 73.85 |
| 10/21/2026 20:43 | 3 | 73.85 |
| 10/21/2026 20:43 | 26 | 73.84 |
| 10/21/2026 20:43 | 9 | 73.84 |
| 10/21/2026 20:43 | 100 | 73.83 |
| 10/21/2026 20:43 | 11 | 73.83 |
| 10/21/2026 20:43 | 100 | 73.83 |
| 10/21/2026 20:43 | 50 | 73.82 |
| 10/21/2026 20:43 | 67 | 73.82 |
| 10/21/2026 20:43 | 200 | 73.82 |
| 10/21/2026 20:43 | 12 | 73.82 |
| 10/21/2026 20:43 | 88 | 73.82 |
| 10/21/2026 20:43 | 100 | 73.82 |
| 10/21/2026 20:43 | 58 | 73.82 |
| 10/21/2026 20:43 | 42 | 73.82 |
| 10/21/2026 20:43 | 1 | 73.82 |
| 10/21/2026 20:43 | 5 | 73.82 |
| 10/21/2026 20:43 | 5 | 73.82 |
| 10/21/2026 20:43 | 5 | 73.82 |
| 10/21/2026 20:43 | 5 | 73.82 |
| 10/21/2026 20:43 | 14 | 73.82 |
| 10/21/2026 20:43 | 12 | 73.82 |
| 10/21/2026 20:43 | 1 | 73.82 |
| 10/21/2026 20:42 | 1 | 73.82 |
| 10/21/2026 20:42 | 19 | 73.805 |
| 10/21/2026 20:42 | 1 | 73.80 |
| 10/21/2026 20:42 | 52 | 73.80 |
| 10/21/2026 20:42 | 36 | 73.80 |
| 10/21/2026 20:42 | 5 | 73.80 |
| 10/21/2026 20:42 | 1 | 73.80 |
| 10/21/2026 20:42 | 19 | 73.80 |
| 10/21/2026 20:42 | 1 | 73.80 |
| 10/21/2026 20:42 | 4 | 73.79 |
| 10/21/2026 20:42 | 1 | 73.79 |
| 10/21/2026 20:41 | 1 | 73.79 |
| 10/21/2026 20:41 | 60 | 73.79 |
| 10/21/2026 20:41 | 1 | 73.79 |
| 10/21/2026 20:40 | 1 | 73.80 |
| 10/21/2026 20:39 | 39 | 73.78 |
| 10/21/2026 20:38 | 100 | 73.795 |
| 10/21/2026 20:38 | 20 | 73.795 |
| 10/21/2026 20:38 | 20 | 73.79 |
| 10/21/2026 20:37 | 1 | 73.79 |
| 10/21/2026 20:37 | 200 | 73.79 |
| 10/21/2026 20:37 | 1 | 73.79 |
| 10/21/2026 20:37 | 41 | 73.80 |
| 10/21/2026 20:37 | 100 | 73.80 |
| 10/21/2026 20:37 | 1 | 73.81 |
| 10/21/2026 20:37 | 5 | 73.80 |
| 10/21/2026 20:35 | 50 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 10 | 73.78 |
| 10/21/2026 20:35 | 100 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:35 | 89 | 73.78 |
| 10/21/2026 20:35 | 1 | 73.80 |
| 10/21/2026 20:35 | 5 | 73.80 |
| 10/21/2026 20:35 | 24 | 73.80 |
| 10/21/2026 20:35 | 1 | 73.78 |
| 10/21/2026 20:34 | 6 | 73.80 |
| 10/21/2026 20:34 | 1 | 73.795 |
| 10/21/2026 20:34 | 10 | 73.78 |
| 10/21/2026 20:33 | 1 | 73.79 |
| 10/21/2026 20:33 | 5 | 73.80 |
| 10/21/2026 20:33 | 100 | 73.80 |
| 10/21/2026 20:33 | 2 | 73.81 |
| 10/21/2026 20:33 | 1 | 73.82 |
| 10/21/2026 20:32 | 100 | 73.80 |
| 10/21/2026 20:31 | 300 | 73.77 |
| 10/21/2026 20:31 | 100 | 73.77 |
| 10/21/2026 20:31 | 3 | 73.78 |
| 10/21/2026 20:31 | 5 | 73.78 |
| 10/21/2026 20:31 | 100 | 73.78 |
| 10/21/2026 20:31 | 29 | 73.78 |
| 10/21/2026 20:31 | 66 | 73.78 |
| 10/21/2026 20:31 | 34 | 73.78 |
| 10/21/2026 20:31 | 200 | 73.77 |
| 10/21/2026 20:31 | 100 | 73.77 |
| 10/21/2026 20:31 | 5 | 73.77 |
| 10/21/2026 20:31 | 3 | 73.77 |
| 10/21/2026 20:31 | 1 | 73.77 |
| 10/21/2026 20:31 | 100 | 73.755 |
| 10/21/2026 20:31 | 1 | 73.755 |
| 10/21/2026 20:30 | 1 | 73.755 |
| 10/21/2026 20:30 | 1 | 73.76 |
| 10/21/2026 20:30 | 7 | 73.74 |
| 10/21/2026 20:30 | 11 | 73.73 |
| 10/21/2026 20:30 | 4 | 73.74 |
| 10/21/2026 20:30 | 1 | 73.74 |
| 10/21/2026 20:30 | 65 | 73.74 |
| 10/21/2026 20:30 | 35 | 73.74 |
| 10/21/2026 20:30 | 5 | 73.75 |
| 10/21/2026 20:30 | 5 | 73.75 |
| 10/21/2026 20:30 | 1 | 73.75 |
| 10/21/2026 20:30 | 1 | 73.75 |
| 10/21/2026 20:30 | 60 | 73.75 |
| 10/21/2026 20:30 | 1 | 73.75 |
| 10/21/2026 20:30 | 90 | 73.75 |
| 10/21/2026 20:30 | 3 | 73.75 |
| 10/21/2026 20:29 | 7 | 73.75 |
| 10/21/2026 20:29 | 100 | 73.76 |
| 10/21/2026 20:29 | 12 | 73.76 |
| 10/21/2026 20:29 | 100 | 73.76 |
| 10/21/2026 20:29 | 2 | 73.77 |
| 10/21/2026 20:29 | 6 | 73.77 |
| 10/21/2026 20:29 | 6 | 73.77 |
| 10/21/2026 20:29 | 100 | 73.78 |
| 10/21/2026 20:29 | 50 | 73.79 |
| 10/21/2026 20:29 | 100 | 73.79 |
| 10/21/2026 20:29 | 12 | 73.79 |
| 10/21/2026 20:29 | 1 | 73.80 |
| 10/21/2026 20:29 | 96 | 73.80 |
| 10/21/2026 20:29 | 104 | 73.80 |
| 10/21/2026 20:29 | 60 | 73.80 |
| 10/21/2026 20:29 | 100 | 73.80 |
| 10/21/2026 20:28 | 1 | 73.815 |
| 10/21/2026 20:27 | 100 | 73.80 |
| 10/21/2026 20:27 | 100 | 73.80 |
| 10/21/2026 20:27 | 100 | 73.80 |
| 10/21/2026 20:27 | 14 | 73.80 |
| 10/21/2026 20:27 | 14 | 73.80 |
| 10/21/2026 20:27 | 14 | 73.80 |
| 10/21/2026 20:27 | 14 | 73.80 |
| 10/21/2026 20:27 | 100 | 73.79 |
| 10/21/2026 20:27 | 19 | 73.79 |
| 10/21/2026 20:27 | 5 | 73.79 |
| 10/21/2026 20:27 | 100 | 73.79 |
| 10/21/2026 20:27 | 14 | 73.79 |
| 10/21/2026 20:27 | 14 | 73.79 |
| 10/21/2026 20:27 | 100 | 73.79 |
| 10/21/2026 20:27 | 58 | 73.79 |
| 10/21/2026 20:27 | 42 | 73.79 |
| 10/21/2026 20:27 | 100 | 73.77 |
| 10/21/2026 20:27 | 22 | 73.77 |
| 10/21/2026 20:27 | 50 | 73.77 |
| 10/21/2026 20:27 | 12 | 73.76 |
| 10/21/2026 20:26 | 50 | 73.77 |
| 10/21/2026 20:26 | 10 | 73.77 |
| 10/21/2026 20:26 | 60 | 73.77 |
| 10/21/2026 20:26 | 2 | 73.77 |
| 10/21/2026 20:26 | 5 | 73.78 |
| 10/21/2026 20:26 | 10 | 73.78 |
| 10/21/2026 20:26 | 1 | 73.78 |
| 10/21/2026 20:26 | 100 | 73.78 |
| 10/21/2026 20:26 | 100 | 73.78 |
| 10/21/2026 20:26 | 20 | 73.78 |
| 10/21/2026 20:26 | 5 | 73.79 |
| 10/21/2026 20:26 | 100 | 73.79 |
| 10/21/2026 20:26 | 98 | 73.79 |
| 10/21/2026 20:26 | 2 | 73.79 |
| 10/21/2026 20:26 | 100 | 73.80 |
| 10/21/2026 20:26 | 50 | 73.80 |
| 10/21/2026 20:26 | 150 | 73.80 |
| 10/21/2026 20:26 | 60 | 73.80 |
| 10/21/2026 20:26 | 100 | 73.80 |
| 10/21/2026 20:26 | 50 | 73.80 |
| 10/21/2026 20:26 | 100 | 73.80 |
| 10/21/2026 20:25 | 100 | 73.81 |
| 10/21/2026 20:25 | 100 | 73.81 |
| 10/21/2026 20:25 | 85 | 73.81 |
| 10/21/2026 20:25 | 15 | 73.81 |
| 10/21/2026 20:25 | 1 | 73.82 |
| 10/21/2026 20:25 | 100 | 73.82 |
| 10/21/2026 20:25 | 228 | 73.82 |
| 10/21/2026 20:25 | 66 | 73.82 |
| 10/21/2026 20:24 | 14 | 73.83 |
| 10/21/2026 20:24 | 14 | 73.82 |
| 10/21/2026 20:24 | 1 | 73.82 |
| 10/21/2026 20:24 | 100 | 73.82 |
| 10/21/2026 20:24 | 10 | 73.82 |
| 10/21/2026 20:24 | 15 | 73.82 |
| 10/21/2026 20:24 | 100 | 73.81 |
| 10/21/2026 20:23 | 100 | 73.805 |
| 10/21/2026 20:23 | 100 | 73.81 |
| 10/21/2026 20:23 | 4 | 73.81 |
| 10/21/2026 20:23 | 79 | 73.81 |
| 10/21/2026 20:23 | 8 | 73.80 |
| 10/21/2026 20:22 | 300 | 73.82 |
| 10/21/2026 20:22 | 9 | 73.82 |
| 10/21/2026 20:22 | 2 | 73.82 |
| 10/21/2026 20:22 | 1 | 73.82 |
| 10/21/2026 20:22 | 20 | 73.815 |
| 10/21/2026 20:22 | 2 | 73.82 |
| 10/21/2026 20:22 | 18 | 73.81 |
| 10/21/2026 20:22 | 20 | 73.81 |
| 10/21/2026 20:21 | 100 | 73.80 |
| 10/21/2026 20:21 | 100 | 73.80 |
| 10/21/2026 20:21 | 1 | 73.80 |
| 10/21/2026 20:21 | 87 | 73.80 |
| 10/21/2026 20:21 | 1 | 73.81 |
| 10/21/2026 20:20 | 1 | 73.81 |
| 10/21/2026 20:20 | 100 | 73.81 |
| 10/21/2026 20:20 | 100 | 73.81 |
| 10/21/2026 20:20 | 1 | 73.83 |
| 10/21/2026 20:20 | 13 | 73.80 |
| 10/21/2026 20:19 | 50 | 73.81 |
| 10/21/2026 20:19 | 89 | 73.81 |
| 10/21/2026 20:19 | 100 | 73.81 |
| 10/21/2026 20:19 | 100 | 73.81 |
| 10/21/2026 20:19 | 10 | 73.81 |
| 10/21/2026 20:19 | 1 | 73.825 |
| 10/21/2026 20:18 | 44 | 73.84 |
| 10/21/2026 20:18 | 2 | 73.83 |
| 10/21/2026 20:17 | 88 | 73.83 |
| 10/21/2026 20:17 | 12 | 73.83 |
| 10/21/2026 20:17 | 100 | 73.83 |
| 10/21/2026 20:17 | 100 | 73.83 |
| 10/21/2026 20:17 | 100 | 73.83 |
| 10/21/2026 20:17 | 10 | 73.83 |
| 10/21/2026 20:17 | 10 | 73.84 |
| 10/21/2026 20:17 | 100 | 73.85 |
| 10/21/2026 20:17 | 1 | 73.85 |
| 10/21/2026 20:17 | 100 | 73.85 |
| 10/21/2026 20:17 | 2 | 73.86 |
| 10/21/2026 20:17 | 2 | 73.86 |
| 10/21/2026 20:17 | 100 | 73.86 |
| 10/21/2026 20:17 | 23 | 73.86 |
| 10/21/2026 20:16 | 1 | 73.86 |
| 10/21/2026 20:16 | 1 | 73.84 |
| 10/21/2026 20:16 | 1 | 73.84 |
| 10/21/2026 20:16 | 100 | 73.84 |
| 10/21/2026 20:16 | 16 | 73.84 |
| 10/21/2026 20:16 | 84 | 73.84 |
| 10/21/2026 20:16 | 1 | 73.85 |
| 10/21/2026 20:16 | 12 | 73.85 |
| 10/21/2026 20:15 | 100 | 73.88 |
| 10/21/2026 20:15 | 100 | 73.88 |
| 10/21/2026 20:15 | 69 | 73.90 |
| 10/21/2026 20:15 | 1 | 73.89 |
| 10/21/2026 20:15 | 100 | 73.87 |
| 10/21/2026 20:15 | 100 | 73.88 |
| 10/21/2026 20:15 | 100 | 73.89 |
| 10/21/2026 20:15 | 128 | 73.89 |
| 10/21/2026 20:15 | 1 | 73.89 |
| 10/21/2026 20:15 | 1 | 73.89 |
| 10/21/2026 20:15 | 100 | 73.89 |
| 10/21/2026 20:15 | 100 | 73.89 |
| 10/21/2026 20:15 | 1 | 73.89 |
| 10/21/2026 20:15 | 50 | 73.89 |
| 10/21/2026 20:15 | 2 | 73.905 |
| 10/21/2026 20:14 | 200 | 73.90 |
| 10/21/2026 20:14 | 5 | 73.90 |
| 10/21/2026 20:14 | 5 | 73.90 |
| 10/21/2026 20:14 | 33 | 73.90 |
| 10/21/2026 20:14 | 5 | 73.90 |
| 10/21/2026 20:14 | 75 | 73.90 |
| 10/21/2026 20:14 | 138 | 73.88 |
| 10/21/2026 20:14 | 100 | 73.88 |
| 10/21/2026 20:14 | 100 | 73.88 |
| 10/21/2026 20:14 | 372 | 73.88 |
| 10/21/2026 20:14 | 100 | 73.88 |
| 10/21/2026 20:14 | 200 | 73.87 |
| 10/21/2026 20:13 | 50 | 73.865 |
| 10/21/2026 20:13 | 100 | 73.85 |
| 10/21/2026 20:13 | 24 | 73.85 |
| 10/21/2026 20:13 | 200 | 73.84 |
| 10/21/2026 20:13 | 39 | 73.84 |
| 10/21/2026 20:13 | 9 | 73.84 |
| 10/21/2026 20:12 | 200 | 73.83 |
| 10/21/2026 20:12 | 1 | 73.84 |
| 10/21/2026 20:12 | 6 | 73.84 |
| 10/21/2026 20:12 | 16 | 73.84 |
| 10/21/2026 20:12 | 64 | 73.82 |
| 10/21/2026 20:12 | 1 | 73.82 |
| 10/21/2026 20:11 | 200 | 73.81 |
| 10/21/2026 20:11 | 100 | 73.81 |
| 10/21/2026 20:11 | 1 | 73.80 |
| 10/21/2026 20:11 | 34 | 73.80 |
| 10/21/2026 20:11 | 1 | 73.805 |
| 10/21/2026 20:10 | 8 | 73.80 |
| 10/21/2026 20:10 | 100 | 73.79 |
| 10/21/2026 20:10 | 100 | 73.785 |
| 10/21/2026 20:10 | 3 | 73.79 |
| 10/21/2026 20:10 | 1 | 73.79 |
| 10/21/2026 20:10 | 1 | 73.80 |
| 10/21/2026 20:10 | 100 | 73.80 |
| 10/21/2026 20:10 | 100 | 73.81 |
| 10/21/2026 20:10 | 93 | 73.81 |
| 10/21/2026 20:10 | 17 | 73.82 |
| 10/21/2026 20:10 | 100 | 73.82 |
| 10/21/2026 20:10 | 100 | 73.83 |
| 10/21/2026 20:10 | 200 | 73.83 |
| 10/21/2026 20:10 | 100 | 73.83 |
| 10/21/2026 20:10 | 50 | 73.83 |
| 10/21/2026 20:10 | 99 | 73.83 |
| 10/21/2026 20:10 | 1 | 73.83 |
| 10/21/2026 20:10 | 100 | 73.84 |
| 10/21/2026 20:10 | 1 | 73.84 |
| 10/21/2026 20:10 | 71 | 73.84 |
| 10/21/2026 20:10 | 29 | 73.84 |
| 10/21/2026 20:10 | 1 | 73.84 |
| 10/21/2026 20:10 | 100 | 73.84 |
| 10/21/2026 20:10 | 100 | 73.84 |
| 10/21/2026 20:10 | 1 | 73.84 |
| 10/21/2026 20:10 | 100 | 73.84 |
| 10/21/2026 20:10 | 72 | 73.84 |
| 10/21/2026 20:10 | 28 | 73.84 |
| 10/21/2026 20:09 | 43 | 73.85 |
| 10/21/2026 20:09 | 50 | 73.85 |
| 10/21/2026 20:09 | 25 | 73.85 |
| 10/21/2026 20:09 | 8 | 73.85 |
| 10/21/2026 20:09 | 33 | 73.84 |
| 10/21/2026 20:09 | 22 | 73.83 |
| 10/21/2026 20:09 | 1 | 73.83 |
| 10/21/2026 20:09 | 2 | 73.83 |
| 10/21/2026 20:08 | 1 | 73.83 |
| 10/21/2026 20:08 | 100 | 73.82 |
| 10/21/2026 20:07 | 1 | 73.81 |
| 10/21/2026 20:07 | 6 | 73.81 |
| 10/21/2026 20:07 | 100 | 73.81 |
| 10/21/2026 20:07 | 100 | 73.81 |
| 10/21/2026 20:07 | 95 | 73.81 |
| 10/21/2026 20:07 | 5 | 73.81 |
| 10/21/2026 20:07 | 1 | 73.82 |
| 10/21/2026 20:07 | 1 | 73.82 |
| 10/21/2026 20:07 | 100 | 73.82 |
| 10/21/2026 20:07 | 1 | 73.82 |
| 10/21/2026 20:07 | 200 | 73.82 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.84 |
| 10/21/2026 20:07 | 50 | 73.84 |
| 10/21/2026 20:07 | 3 | 73.84 |
| 10/21/2026 20:07 | 100 | 73.84 |
| 10/21/2026 20:07 | 50 | 73.85 |
| 10/21/2026 20:07 | 100 | 73.85 |
| 10/21/2026 20:07 | 14 | 73.85 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.83 |
| 10/21/2026 20:07 | 5 | 73.83 |
| 10/21/2026 20:07 | 100 | 73.82 |
| 10/21/2026 20:07 | 3 | 73.82 |
| 10/21/2026 20:07 | 3 | 73.82 |
| 10/21/2026 20:07 | 100 | 73.815 |
| 10/21/2026 20:07 | 100 | 73.79 |
| 10/21/2026 20:06 | 10 | 73.79 |
| 10/21/2026 20:06 | 50 | 73.80 |
| 10/21/2026 20:06 | 100 | 73.80 |
| 10/21/2026 20:06 | 5 | 73.81 |
| 10/21/2026 20:06 | 100 | 73.81 |
| 10/21/2026 20:06 | 90 | 73.82 |
| 10/21/2026 20:06 | 10 | 73.82 |
| 10/21/2026 20:06 | 100 | 73.83 |
| 10/21/2026 20:06 | 100 | 73.84 |
| 10/21/2026 20:06 | 1 | 73.84 |
| 10/21/2026 20:06 | 140 | 73.84 |
| 10/21/2026 20:06 | 100 | 73.84 |
| 10/21/2026 20:06 | 50 | 73.845 |
| 10/21/2026 20:06 | 150 | 73.845 |
| 10/21/2026 20:06 | 50 | 73.85 |
| 10/21/2026 20:06 | 100 | 73.85 |
| 10/21/2026 20:06 | 50 | 73.85 |
| 10/21/2026 20:06 | 1 | 73.85 |
| 10/21/2026 20:06 | 2 | 73.85 |
| 10/21/2026 20:06 | 100 | 73.85 |
| 10/21/2026 20:06 | 200 | 73.86 |
| 10/21/2026 20:06 | 1 | 73.85 |
| 10/21/2026 20:05 | 100 | 73.845 |
| 10/21/2026 20:05 | 1 | 73.84 |
| 10/21/2026 20:05 | 100 | 73.84 |
| 10/21/2026 20:05 | 100 | 73.84 |
| 10/21/2026 20:05 | 100 | 73.84 |
| 10/21/2026 20:05 | 100 | 73.835 |
| 10/21/2026 20:05 | 4 | 73.84 |
| 10/21/2026 20:05 | 1 | 73.84 |
| 10/21/2026 20:05 | 100 | 73.845 |
| 10/21/2026 20:05 | 98 | 73.85 |
| 10/21/2026 20:05 | 2 | 73.85 |
| 10/21/2026 20:05 | 98 | 73.85 |
| 10/21/2026 20:05 | 100 | 73.85 |
| 10/21/2026 20:05 | 2 | 73.85 |
| 10/21/2026 20:05 | 5 | 73.85 |
| 10/21/2026 20:05 | 100 | 73.85 |
| 10/21/2026 20:05 | 93 | 73.85 |
| 10/21/2026 20:05 | 7 | 73.85 |
| 10/21/2026 20:05 | 200 | 73.86 |
| 10/21/2026 20:04 | 24 | 73.87 |
| 10/21/2026 20:04 | 100 | 73.87 |
| 10/21/2026 20:04 | 100 | 73.87 |
| 10/21/2026 20:04 | 108 | 73.87 |
| 10/21/2026 20:04 | 27 | 73.87 |
| 10/21/2026 20:04 | 73 | 73.87 |
| 10/21/2026 20:04 | 5 | 73.87 |
| 10/21/2026 20:04 | 1 | 73.87 |
| 10/21/2026 20:04 | 94 | 73.87 |
| 10/21/2026 20:04 | 6 | 73.87 |
| 10/21/2026 20:04 | 100 | 73.865 |
| 10/21/2026 20:04 | 5 | 73.87 |
| 10/21/2026 20:04 | 67 | 73.87 |
| 10/21/2026 20:04 | 5 | 73.89 |
| 10/21/2026 20:04 | 5 | 73.89 |
| 10/21/2026 20:04 | 100 | 73.89 |
| 10/21/2026 20:04 | 5 | 73.89 |
| 10/21/2026 20:04 | 100 | 73.89 |
| 10/21/2026 20:04 | 5 | 73.89 |
| 10/21/2026 20:04 | 100 | 73.90 |
| 10/21/2026 20:04 | 100 | 73.90 |
| 10/21/2026 20:04 | 100 | 73.91 |
| 10/21/2026 20:04 | 100 | 73.91 |
| 10/21/2026 20:04 | 20 | 73.92 |
| 10/21/2026 20:04 | 50 | 73.92 |
| 10/21/2026 20:04 | 100 | 73.92 |
| 10/21/2026 20:04 | 100 | 73.92 |
| 10/21/2026 20:04 | 200 | 73.92 |
| 10/21/2026 20:04 | 100 | 73.92 |
| 10/21/2026 20:04 | 1 | 73.92 |
| 10/21/2026 20:04 | 1 | 73.92 |
| 10/21/2026 20:04 | 100 | 73.92 |
| 10/21/2026 20:04 | 1 | 73.92 |
| 10/21/2026 20:03 | 150 | 73.94 |
| 10/21/2026 20:02 | 19 | 73.94 |
| 10/21/2026 20:02 | 10 | 73.93 |
| 10/21/2026 20:02 | 1 | 73.93 |
| 10/21/2026 20:02 | 8 | 73.92 |
| 10/21/2026 20:02 | 50 | 73.92 |
| 10/21/2026 20:02 | 100 | 73.90 |
| 10/21/2026 20:02 | 80 | 73.90 |
| 10/21/2026 20:02 | 20 | 73.90 |
| 10/21/2026 20:02 | 17 | 73.91 |
| 10/21/2026 20:02 | 3 | 73.91 |
| 10/21/2026 20:02 | 1 | 73.91 |
| 10/21/2026 20:02 | 1 | 73.91 |
| 10/21/2026 20:02 | 100 | 73.91 |
| 10/21/2026 20:02 | 1 | 73.92 |
| 10/21/2026 20:02 | 50 | 73.92 |
| 10/21/2026 20:02 | 100 | 73.92 |
| 10/21/2026 20:02 | 100 | 73.92 |
| 10/21/2026 20:02 | 100 | 73.92 |
| 10/21/2026 20:02 | 50 | 73.93 |
| 10/21/2026 20:02 | 200 | 73.93 |
| 10/21/2026 20:02 | 100 | 73.93 |
| 10/21/2026 20:02 | 100 | 73.94 |
| 10/21/2026 20:02 | 100 | 73.94 |
| 10/21/2026 20:02 | 45 | 73.94 |
| 10/21/2026 20:02 | 5 | 73.94 |
| 10/21/2026 20:02 | 50 | 73.94 |
| 10/21/2026 20:02 | 16 | 73.94 |
| 10/21/2026 20:02 | 80 | 73.94 |
| 10/21/2026 20:02 | 20 | 73.94 |
| 10/21/2026 20:02 | 84 | 73.94 |
| 10/21/2026 20:02 | 5 | 73.94 |
| 10/21/2026 20:02 | 100 | 73.94 |
| 10/21/2026 20:02 | 100 | 73.94 |
| 10/21/2026 20:02 | 150 | 73.94 |
| 10/21/2026 20:02 | 50 | 73.94 |
| 10/21/2026 20:02 | 5 | 73.94 |
| 10/21/2026 20:02 | 100 | 73.94 |
| 10/21/2026 20:02 | 150 | 73.95 |
| 10/21/2026 20:02 | 1 | 73.95 |
| 10/21/2026 20:02 | 100 | 73.95 |
| 10/21/2026 20:02 | 100 | 73.95 |
| 10/21/2026 20:02 | 100 | 73.965 |
| 10/21/2026 20:02 | 99 | 73.96 |
| 10/21/2026 20:02 | 100 | 73.96 |
| 10/21/2026 20:02 | 2 | 73.96 |
| 10/21/2026 20:02 | 1 | 73.96 |
| 10/21/2026 20:02 | 50 | 73.96 |
| 10/21/2026 20:00 | 1 | 73.96 |
| 10/21/2026 20:00 | 100 | 73.96 |
| 10/21/2026 20:00 | 2 | 73.96 |
| 10/21/2026 20:00 | 1 | 73.96 |
| 10/21/2026 20:00 | 50 | 73.96 |
| 10/21/2026 20:00 | 50 | 73.96 |
| 10/21/2026 20:00 | 42 | 73.96 |
| 10/21/2026 20:00 | 100 | 73.97 |
| 10/21/2026 20:00 | 100 | 73.97 |
| 10/21/2026 20:00 | 10 | 73.96 |
| 10/21/2026 20:00 | 5 | 73.96 |
| 10/21/2026 20:00 | 100 | 73.95 |
| 10/21/2026 20:00 | 10 | 73.94 |
| 10/21/2026 19:59 | 3 | 73.90 |
| 10/21/2026 19:59 | 97 | 73.90 |
| 10/21/2026 19:59 | 3 | 73.90 |
| 10/21/2026 19:59 | 33 | 73.90 |
| 10/21/2026 19:59 | 64 | 73.90 |
| 10/21/2026 19:59 | 5 | 73.90 |
| 10/21/2026 19:59 | 100 | 73.90 |
| 10/21/2026 19:59 | 5 | 73.91 |
| 10/21/2026 19:59 | 1 | 73.91 |
| 10/21/2026 19:59 | 1 | 73.91 |
| 10/21/2026 19:59 | 1 | 73.91 |
| 10/21/2026 19:59 | 100 | 73.91 |
| 10/21/2026 19:59 | 1 | 73.91 |
| 10/21/2026 19:58 | 100 | 73.92 |
| 10/21/2026 19:58 | 1 | 73.92 |
| 10/21/2026 19:58 | 1 | 73.92 |
| 10/21/2026 19:58 | 1 | 73.92 |
| 10/21/2026 19:58 | 100 | 73.92 |
| 10/21/2026 19:58 | 1 | 73.92 |
| 10/21/2026 19:58 | 1 | 73.92 |
| 10/21/2026 19:58 | 100 | 73.92 |
| 10/21/2026 19:58 | 94 | 73.92 |
| 10/21/2026 19:58 | 6 | 73.92 |
| 10/21/2026 19:58 | 5 | 73.93 |
| 10/21/2026 19:57 | 1 | 73.93 |
| 10/21/2026 19:57 | 100 | 73.94 |
| 10/21/2026 19:57 | 200 | 73.94 |
| 10/21/2026 19:57 | 20 | 73.94 |
| 10/21/2026 19:57 | 50 | 73.94 |
| 10/21/2026 19:57 | 100 | 73.94 |
| 10/21/2026 19:57 | 10 | 73.94 |
| 10/21/2026 19:57 | 3 | 73.94 |
| 10/21/2026 19:57 | 100 | 73.94 |
| 10/21/2026 19:57 | 15 | 73.94 |
| 10/21/2026 19:57 | 50 | 73.95 |
| 10/21/2026 19:57 | 1 | 73.95 |
| 10/21/2026 19:57 | 1 | 73.95 |
| 10/21/2026 19:57 | 2 | 73.95 |
| 10/21/2026 19:57 | 100 | 73.95 |
| 10/21/2026 19:57 | 1 | 73.96 |
| 10/21/2026 19:57 | 1 | 73.96 |
| 10/21/2026 19:57 | 100 | 73.96 |
| 10/21/2026 19:57 | 2 | 73.96 |
| 10/21/2026 19:57 | 1 | 73.96 |
| 10/21/2026 19:57 | 1 | 73.96 |
| 10/21/2026 19:57 | 100 | 73.96 |
| 10/21/2026 19:57 | 40 | 73.96 |
| 10/21/2026 19:56 | 37 | 73.96 |
| 10/21/2026 19:56 | 17 | 73.96 |
| 10/21/2026 19:56 | 6 | 73.96 |
| 10/21/2026 19:56 | 1 | 73.97 |
| 10/21/2026 19:56 | 1 | 73.97 |
| 10/21/2026 19:56 | 1 | 73.97 |
| 10/21/2026 19:56 | 100 | 73.97 |
| 10/21/2026 19:56 | 1 | 73.97 |
| 10/21/2026 19:56 | 1 | 73.97 |
| 10/21/2026 19:56 | 54 | 73.97 |
| 10/21/2026 19:56 | 46 | 73.97 |
| 10/21/2026 19:55 | 24 | 73.97 |
| 10/21/2026 19:55 | 35 | 73.97 |
| 10/21/2026 19:55 | 1 | 73.98 |
| 10/21/2026 19:55 | 50 | 73.98 |
| 10/21/2026 19:55 | 100 | 73.98 |
| 10/21/2026 19:55 | 100 | 73.98 |
| 10/21/2026 19:55 | 11 | 73.99 |
| 10/21/2026 19:55 | 2 | 74.01 |
| 10/21/2026 19:55 | 100 | 74.01 |
| 10/21/2026 19:55 | 1 | 74.01 |
| 10/21/2026 19:55 | 99 | 74.01 |
| 10/21/2026 19:55 | 1 | 74.01 |
| 10/21/2026 19:55 | 1 | 74.01 |
| 10/21/2026 19:55 | 1 | 74.01 |
| 10/21/2026 19:55 | 30 | 74.01 |
| 10/21/2026 19:55 | 20 | 74.01 |
| 10/21/2026 19:55 | 100 | 74.01 |
| 10/21/2026 19:55 | 1 | 74.01 |
| 10/21/2026 19:55 | 50 | 74.02 |
| 10/21/2026 19:55 | 14 | 74.02 |
| 10/21/2026 19:55 | 50 | 74.04 |
| 10/21/2026 19:54 | 19 | 74.03 |
| 10/21/2026 19:54 | 1 | 74.02 |
| 10/21/2026 19:54 | 100 | 74.02 |
| 10/21/2026 19:54 | 83 | 74.01 |
| 10/21/2026 19:54 | 1 | 74.02 |
| 10/21/2026 19:54 | 1 | 74.02 |
| 10/21/2026 19:54 | 1 | 74.02 |
| 10/21/2026 19:54 | 3 | 74.02 |
| 10/21/2026 19:54 | 100 | 74.02 |
| 10/21/2026 19:54 | 21 | 74.04 |
| 10/21/2026 19:54 | 100 | 74.04 |
| 10/21/2026 19:53 | 1 | 74.03 |
| 10/21/2026 19:53 | 6 | 74.03 |
| 10/21/2026 19:53 | 1 | 74.03 |
| 10/21/2026 19:53 | 22 | 74.025 |
| 10/21/2026 19:53 | 7 | 74.025 |
| 10/21/2026 19:52 | 200 | 74.01 |
| 10/21/2026 19:52 | 1 | 74.00 |
| 10/21/2026 19:52 | 2 | 74.00 |
| 10/21/2026 19:52 | 2 | 74.00 |
| 10/21/2026 19:52 | 5 | 74.00 |
| 10/21/2026 19:52 | 7 | 73.98 |
| 10/21/2026 19:52 | 100 | 73.98 |
| 10/21/2026 19:52 | 2 | 73.98 |
| 10/21/2026 19:52 | 1 | 73.98 |
| 10/21/2026 19:52 | 100 | 73.98 |
| 10/21/2026 19:52 | 177 | 73.98 |
| 10/21/2026 19:52 | 1 | 73.99 |
| 10/21/2026 19:52 | 150 | 73.995 |
| 10/21/2026 19:51 | 23 | 73.98 |
| 10/21/2026 19:51 | 3 | 73.99 |
| 10/21/2026 19:51 | 100 | 73.99 |
| 10/21/2026 19:51 | 94 | 74.02 |
| 10/21/2026 19:51 | 150 | 74.02 |
| 10/21/2026 19:51 | 52 | 74.02 |
| 10/21/2026 19:51 | 3 | 74.01 |
| 10/21/2026 19:51 | 1 | 74.00 |
| 10/21/2026 19:51 | 14 | 73.97 |
| 10/21/2026 19:51 | 14 | 73.97 |
| 10/21/2026 19:51 | 5 | 73.97 |
| 10/21/2026 19:51 | 54 | 73.96 |
| 10/21/2026 19:51 | 5 | 73.96 |
| 10/21/2026 19:51 | 100 | 73.95 |
| 10/21/2026 19:51 | 16 | 73.95 |
| 10/21/2026 19:51 | 30 | 73.94 |
| 10/21/2026 19:51 | 14 | 73.93 |
| 10/21/2026 19:51 | 14 | 73.92 |
| 10/21/2026 19:51 | 3 | 73.915 |
| 10/21/2026 19:50 | 14 | 73.91 |
| 10/21/2026 19:50 | 14 | 73.91 |
| 10/21/2026 19:50 | 5 | 73.91 |
| 10/21/2026 19:50 | 28 | 73.91 |
| 10/21/2026 19:50 | 150 | 73.88 |
| 10/21/2026 19:50 | 8 | 73.88 |
| 10/21/2026 19:50 | 100 | 73.88 |
| 10/21/2026 19:50 | 5 | 73.88 |
| 10/21/2026 19:50 | 300 | 73.88 |
| 10/21/2026 19:50 | 1 | 73.88 |
| 10/21/2026 19:50 | 100 | 73.88 |
| 10/21/2026 19:50 | 1 | 73.88 |
| 10/21/2026 19:50 | 20 | 73.88 |
| 10/21/2026 19:50 | 2 | 73.88 |
| 10/21/2026 19:50 | 1 | 73.88 |
| 10/21/2026 19:50 | 50 | 73.88 |
| 10/21/2026 19:50 | 50 | 73.88 |
| 10/21/2026 19:50 | 1 | 73.88 |
| 10/21/2026 19:50 | 72 | 73.91 |
| 10/21/2026 19:49 | 7 | 73.90 |
| 10/21/2026 19:49 | 19 | 73.90 |
| 10/21/2026 19:48 | 200 | 73.89 |
| 10/21/2026 19:48 | 1 | 73.89 |
| 10/21/2026 19:48 | 61 | 73.89 |
| 10/21/2026 19:48 | 39 | 73.89 |
| 10/21/2026 19:48 | 19 | 73.89 |
| 10/21/2026 19:48 | 5 | 73.89 |
| 10/21/2026 19:48 | 1 | 73.89 |
| 10/21/2026 19:48 | 15 | 73.89 |
| 10/21/2026 19:48 | 14 | 73.87 |
| 10/21/2026 19:48 | 200 | 73.86 |
| 10/21/2026 19:48 | 128 | 73.86 |
| 10/21/2026 19:48 | 100 | 73.85 |
| 10/21/2026 19:48 | 20 | 73.835 |
| 10/21/2026 19:48 | 40 | 73.83 |
| 10/21/2026 19:48 | 54 | 73.83 |
| 10/21/2026 19:47 | 43 | 73.82 |
| 10/21/2026 19:47 | 57 | 73.82 |
| 10/21/2026 19:47 | 57 | 73.82 |
| 10/21/2026 19:47 | 43 | 73.82 |
| 10/21/2026 19:47 | 57 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 43 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 62 | 73.82 |
| 10/21/2026 19:47 | 38 | 73.82 |
| 10/21/2026 19:47 | 62 | 73.82 |
| 10/21/2026 19:47 | 38 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.82 |
| 10/21/2026 19:47 | 99 | 73.82 |
| 10/21/2026 19:47 | 5 | 73.82 |
| 10/21/2026 19:47 | 1 | 73.82 |
| 10/21/2026 19:47 | 100 | 73.83 |
| 10/21/2026 19:47 | 50 | 73.83 |
| 10/21/2026 19:47 | 100 | 73.83 |
| 10/21/2026 19:47 | 100 | 73.84 |
| 10/21/2026 19:47 | 1 | 73.84 |
| 10/21/2026 19:47 | 12 | 73.84 |
| 10/21/2026 19:47 | 1 | 73.84 |
| 10/21/2026 19:47 | 100 | 73.84 |
| 10/21/2026 19:47 | 100 | 73.84 |
| 10/21/2026 19:47 | 1 | 73.84 |
| 10/21/2026 19:47 | 200 | 73.84 |
| 10/21/2026 19:47 | 99 | 73.84 |
| 10/21/2026 19:47 | 1 | 73.84 |
| 10/21/2026 19:47 | 1 | 73.86 |
| 10/21/2026 19:47 | 2 | 73.86 |
| 10/21/2026 19:47 | 2 | 73.86 |
| 10/21/2026 19:47 | 14 | 73.86 |
| 10/21/2026 19:47 | 14 | 73.86 |
| 10/21/2026 19:47 | 14 | 73.86 |
| 10/21/2026 19:47 | 1 | 73.85 |
| 10/21/2026 19:46 | 1 | 73.85 |
| 10/21/2026 19:46 | 1 | 73.85 |
| 10/21/2026 19:46 | 14 | 73.85 |
| 10/21/2026 19:45 | 2 | 73.85 |
| 10/21/2026 19:45 | 1 | 73.85 |
| 10/21/2026 19:45 | 20 | 73.85 |
| 10/21/2026 19:45 | 1 | 73.85 |
| 10/21/2026 19:45 | 6 | 73.85 |
| 10/21/2026 19:45 | 71 | 73.85 |
| 10/21/2026 19:45 | 29 | 73.85 |
| 10/21/2026 19:45 | 100 | 73.85 |
| 10/21/2026 19:45 | 1 | 73.85 |
| 10/21/2026 19:45 | 36 | 73.87 |
| 10/21/2026 19:45 | 23 | 73.865 |
| 10/21/2026 19:44 | 28 | 73.855 |
| 10/21/2026 19:44 | 150 | 73.84 |
| 10/21/2026 19:44 | 150 | 73.84 |
| 10/21/2026 19:44 | 50 | 73.84 |
| 10/21/2026 19:44 | 100 | 73.84 |
| 10/21/2026 19:44 | 1 | 73.84 |
| 10/21/2026 19:44 | 235 | 73.84 |
| 10/21/2026 19:44 | 100 | 73.84 |
| 10/21/2026 19:44 | 2 | 73.85 |
| 10/21/2026 19:44 | 39 | 73.85 |
| 10/21/2026 19:43 | 100 | 73.84 |
| 10/21/2026 19:43 | 4 | 73.84 |
| 10/21/2026 19:43 | 25 | 73.85 |
| 10/21/2026 19:43 | 100 | 73.85 |
| 10/21/2026 19:43 | 200 | 73.84 |
| 10/21/2026 19:43 | 61 | 73.84 |
| 10/21/2026 19:42 | 50 | 73.83 |
| 10/21/2026 19:42 | 100 | 73.83 |
| 10/21/2026 19:42 | 30 | 73.83 |
| 10/21/2026 19:42 | 2 | 73.83 |
| 10/21/2026 19:41 | 3 | 73.83 |
| 10/21/2026 19:41 | 1 | 73.83 |
| 10/21/2026 19:41 | 13 | 73.82 |
| 10/21/2026 19:41 | 87 | 73.82 |
| 10/21/2026 19:41 | 5 | 73.82 |
| 10/21/2026 19:41 | 92 | 73.82 |
| 10/21/2026 19:41 | 8 | 73.82 |
| 10/21/2026 19:41 | 1 | 73.83 |
| 10/21/2026 19:41 | 2 | 73.84 |
| 10/21/2026 19:41 | 6 | 73.84 |
| 10/21/2026 19:41 | 100 | 73.84 |
| 10/21/2026 19:41 | 100 | 73.83 |
| 10/21/2026 19:41 | 100 | 73.83 |
| 10/21/2026 19:41 | 2 | 73.84 |
| 10/21/2026 19:41 | 1 | 73.84 |
| 10/21/2026 19:41 | 100 | 73.84 |
| 10/21/2026 19:41 | 200 | 73.84 |
| 10/21/2026 19:41 | 100 | 73.84 |
| 10/21/2026 19:40 | 100 | 73.85 |
| 10/21/2026 19:40 | 100 | 73.85 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 99 | 73.86 |
| 10/21/2026 19:40 | 4 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 96 | 73.86 |
| 10/21/2026 19:40 | 4 | 73.86 |
| 10/21/2026 19:40 | 13 | 73.86 |
| 10/21/2026 19:40 | 83 | 73.86 |
| 10/21/2026 19:40 | 17 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 75 | 73.86 |
| 10/21/2026 19:40 | 25 | 73.86 |
| 10/21/2026 19:40 | 50 | 73.86 |
| 10/21/2026 19:40 | 50 | 73.86 |
| 10/21/2026 19:40 | 83 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 99 | 73.87 |
| 10/21/2026 19:40 | 1 | 73.87 |
| 10/21/2026 19:40 | 1 | 73.87 |
| 10/21/2026 19:40 | 70 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 130 | 73.87 |
| 10/21/2026 19:40 | 2 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 150 | 73.87 |
| 10/21/2026 19:40 | 150 | 73.88 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.88 |
| 10/21/2026 19:40 | 100 | 73.88 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.86 |
| 10/21/2026 19:40 | 150 | 73.85 |
| 10/21/2026 19:40 | 10 | 73.86 |
| 10/21/2026 19:40 | 4 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.87 |
| 10/21/2026 19:40 | 100 | 73.895 |
| 10/21/2026 19:40 | 100 | 73.89 |
| 10/21/2026 19:40 | 100 | 73.89 |
| 10/21/2026 19:40 | 150 | 73.895 |
| 10/21/2026 19:40 | 100 | 73.89 |
| 10/21/2026 19:40 | 150 | 73.89 |
| 10/21/2026 19:40 | 150 | 73.895 |
| 10/21/2026 19:40 | 1 | 73.89 |
| 10/21/2026 19:40 | 1 | 73.88 |
| 10/21/2026 19:40 | 29 | 73.86 |
| 10/21/2026 19:40 | 12 | 73.85 |
| 10/21/2026 19:40 | 1 | 73.825 |
| 10/21/2026 19:40 | 100 | 73.825 |
| 10/21/2026 19:40 | 12 | 73.83 |
| 10/21/2026 19:40 | 11 | 73.83 |
| 10/21/2026 19:40 | 42 | 73.85 |
| 10/21/2026 19:40 | 6 | 73.85 |
| 10/21/2026 19:40 | 200 | 73.81 |
| 10/21/2026 19:40 | 30 | 73.805 |
| 10/21/2026 19:40 | 20 | 73.805 |
| 10/21/2026 19:40 | 50 | 73.805 |
| 10/21/2026 19:40 | 100 | 73.805 |
| 10/21/2026 19:40 | 47 | 73.79 |
| 10/21/2026 19:40 | 2 | 73.79 |
| 10/21/2026 19:40 | 50 | 73.79 |
| 10/21/2026 19:40 | 1 | 73.79 |
| 10/21/2026 19:39 | 9 | 73.81 |
| 10/21/2026 19:39 | 1 | 73.81 |
| 10/21/2026 19:39 | 97 | 73.80 |
| 10/21/2026 19:39 | 100 | 73.805 |
| 10/21/2026 19:39 | 1 | 73.80 |
| 10/21/2026 19:38 | 4 | 73.79 |
| 10/21/2026 19:38 | 5 | 73.79 |
| 10/21/2026 19:38 | 1 | 73.79 |
| 10/21/2026 19:38 | 14 | 73.79 |
| 10/21/2026 19:38 | 15 | 73.79 |
| 10/21/2026 19:38 | 5 | 73.79 |
| 10/21/2026 19:38 | 10 | 73.78 |
| 10/21/2026 19:38 | 100 | 73.78 |
| 10/21/2026 19:38 | 100 | 73.77 |
| 10/21/2026 19:38 | 1 | 73.77 |
| 10/21/2026 19:38 | 4 | 73.77 |
| 10/21/2026 19:38 | 14 | 73.77 |
| 10/21/2026 19:38 | 14 | 73.77 |
| 10/21/2026 19:38 | 14 | 73.77 |
| 10/21/2026 19:38 | 200 | 73.76 |
| 10/21/2026 19:38 | 1 | 73.76 |
| 10/21/2026 19:38 | 200 | 73.75 |
| 10/21/2026 19:38 | 100 | 73.75 |
| 10/21/2026 19:38 | 1 | 73.75 |
| 10/21/2026 19:38 | 1 | 73.75 |
| 10/21/2026 19:37 | 100 | 73.73 |
| 10/21/2026 19:36 | 50 | 73.73 |
| 10/21/2026 19:36 | 8 | 73.73 |
| 10/21/2026 19:36 | 3 | 73.73 |
| 10/21/2026 19:36 | 11 | 73.73 |
| 10/21/2026 19:36 | 79 | 73.73 |
| 10/21/2026 19:36 | 13 | 73.73 |
| 10/21/2026 19:36 | 5 | 73.73 |
| 10/21/2026 19:36 | 45 | 73.73 |
| 10/21/2026 19:36 | 5 | 73.73 |
| 10/21/2026 19:36 | 50 | 73.73 |
| 10/21/2026 19:35 | 147 | 73.76 |
| 10/21/2026 19:35 | 25 | 73.76 |
| 10/21/2026 19:34 | 100 | 73.72 |
| 10/21/2026 19:34 | 100 | 73.71 |
| 10/21/2026 19:34 | 100 | 73.71 |
| 10/21/2026 19:34 | 100 | 73.71 |
| 10/21/2026 19:34 | 10 | 73.71 |
| 10/21/2026 19:34 | 42 | 73.72 |
| 10/21/2026 19:34 | 58 | 73.72 |
| 10/21/2026 19:34 | 3 | 73.73 |
| 10/21/2026 19:34 | 1 | 73.73 |
| 10/21/2026 19:34 | 1 | 73.73 |
| 10/21/2026 19:34 | 100 | 73.73 |
| 10/21/2026 19:34 | 100 | 73.73 |
| 10/21/2026 19:34 | 89 | 73.73 |
| 10/21/2026 19:34 | 11 | 73.73 |
| 10/21/2026 19:34 | 100 | 73.74 |
| 10/21/2026 19:34 | 50 | 73.74 |
| 10/21/2026 19:34 | 100 | 73.75 |
| 10/21/2026 19:34 | 50 | 73.77 |
| 10/21/2026 19:34 | 2 | 73.77 |
| 10/21/2026 19:34 | 100 | 73.755 |
| 10/21/2026 19:34 | 1 | 73.75 |
| 10/21/2026 19:34 | 2 | 73.75 |
| 10/21/2026 19:34 | 1 | 73.75 |
| 10/21/2026 19:34 | 10 | 73.74 |
| 10/21/2026 19:34 | 1 | 73.74 |
| 10/21/2026 19:34 | 3 | 73.74 |
| 10/21/2026 19:34 | 14 | 73.74 |
| 10/21/2026 19:34 | 5 | 73.74 |
| 10/21/2026 19:34 | 1 | 73.74 |
| 10/21/2026 19:34 | 14 | 73.73 |
| 10/21/2026 19:34 | 100 | 73.73 |
| 10/21/2026 19:34 | 5 | 73.73 |
| 10/21/2026 19:34 | 200 | 73.71 |
| 10/21/2026 19:34 | 5 | 73.72 |
| 10/21/2026 19:34 | 5 | 73.72 |
| 10/21/2026 19:34 | 5 | 73.72 |
| 10/21/2026 19:34 | 100 | 73.72 |
| 10/21/2026 19:34 | 14 | 73.71 |
| 10/21/2026 19:34 | 14 | 73.71 |
| 10/21/2026 19:34 | 14 | 73.71 |
| 10/21/2026 19:34 | 200 | 73.70 |
| 10/21/2026 19:34 | 1 | 73.71 |
| 10/21/2026 19:33 | 12 | 73.68 |
| 10/21/2026 19:32 | 5 | 73.67 |
| 10/21/2026 19:32 | 14 | 73.67 |
| 10/21/2026 19:32 | 35 | 73.67 |
| 10/21/2026 19:32 | 59 | 73.67 |
| 10/21/2026 19:32 | 6 | 73.67 |
| 10/21/2026 19:32 | 100 | 73.65 |
| 10/21/2026 19:31 | 12 | 73.63 |
| 10/21/2026 19:31 | 1 | 73.63 |
| 10/21/2026 19:31 | 1 | 73.63 |
| 10/21/2026 19:31 | 3 | 73.63 |
| 10/21/2026 19:31 | 100 | 73.63 |
| 10/21/2026 19:31 | 100 | 73.63 |
| 10/21/2026 19:31 | 100 | 73.65 |
| 10/21/2026 19:31 | 100 | 73.65 |
| 10/21/2026 19:31 | 100 | 73.65 |
| 10/21/2026 19:31 | 26 | 73.62 |
| 10/21/2026 19:31 | 5 | 73.63 |
| 10/21/2026 19:31 | 99 | 73.63 |
| 10/21/2026 19:31 | 1 | 73.63 |
| 10/21/2026 19:31 | 100 | 73.64 |
| 10/21/2026 19:31 | 100 | 73.64 |
| 10/21/2026 19:31 | 1 | 73.64 |
| 10/21/2026 19:31 | 100 | 73.64 |
| 10/21/2026 19:31 | 10 | 73.64 |
| 10/21/2026 19:31 | 1 | 73.64 |
| 10/21/2026 19:31 | 83 | 73.65 |
| 10/21/2026 19:30 | 100 | 73.67 |
| 10/21/2026 19:30 | 17 | 73.65 |
| 10/21/2026 19:30 | 20 | 73.67 |
| 10/21/2026 19:30 | 1 | 73.67 |
| 10/21/2026 19:30 | 1 | 73.67 |
| 10/21/2026 19:30 | 200 | 73.67 |
| 10/21/2026 19:30 | 2 | 73.67 |
| 10/21/2026 19:30 | 200 | 73.69 |
| 10/21/2026 19:30 | 79 | 73.69 |
| 10/21/2026 19:30 | 2 | 73.68 |
| 10/21/2026 19:30 | 5 | 73.68 |
| 10/21/2026 19:30 | 2 | 73.68 |
| 10/21/2026 19:30 | 200 | 73.68 |
| 10/21/2026 19:30 | 60 | 73.68 |
| 10/21/2026 19:30 | 2 | 73.68 |
| 10/21/2026 19:30 | 50 | 73.68 |
| 10/21/2026 19:29 | 17 | 73.70 |
| 10/21/2026 19:29 | 82 | 73.70 |
| 10/21/2026 19:29 | 17 | 73.70 |
| 10/21/2026 19:29 | 83 | 73.70 |
| 10/21/2026 19:29 | 1 | 73.69 |
| 10/21/2026 19:29 | 79 | 73.68 |
| 10/21/2026 19:29 | 100 | 73.67 |
| 10/21/2026 19:29 | 10 | 73.65 |
| 10/21/2026 19:29 | 10 | 73.65 |
| 10/21/2026 19:29 | 44 | 73.66 |
| 10/21/2026 19:29 | 100 | 73.66 |
| 10/21/2026 19:29 | 1 | 73.66 |
| 10/21/2026 19:29 | 1 | 73.66 |
| 10/21/2026 19:29 | 2 | 73.66 |
| 10/21/2026 19:29 | 100 | 73.66 |
| 10/21/2026 19:29 | 2 | 73.66 |
| 10/21/2026 19:29 | 163 | 73.66 |
| 10/21/2026 19:29 | 31 | 73.66 |
| 10/21/2026 19:29 | 6 | 73.66 |
| 10/21/2026 19:29 | 80 | 73.66 |
| 10/21/2026 19:29 | 1 | 73.66 |
| 10/21/2026 19:29 | 2 | 73.66 |
| 10/21/2026 19:29 | 2 | 73.66 |
| 10/21/2026 19:29 | 2 | 73.66 |
| 10/21/2026 19:29 | 20 | 73.66 |
| 10/21/2026 19:29 | 100 | 73.675 |
| 10/21/2026 19:29 | 5 | 73.67 |
| 10/21/2026 19:27 | 1 | 73.67 |
| 10/21/2026 19:27 | 12 | 73.67 |
| 10/21/2026 19:27 | 30 | 73.68 |
| 10/21/2026 19:27 | 70 | 73.68 |
| 10/21/2026 19:27 | 31 | 73.68 |
| 10/21/2026 19:27 | 11 | 73.68 |
| 10/21/2026 19:27 | 58 | 73.68 |
| 10/21/2026 19:27 | 46 | 73.68 |
| 10/21/2026 19:27 | 1 | 73.68 |
| 10/21/2026 19:27 | 3 | 73.68 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 5 | 73.69 |
| 10/21/2026 19:26 | 5 | 73.69 |
| 10/21/2026 19:26 | 20 | 73.69 |
| 10/21/2026 19:26 | 4 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 38 | 73.69 |
| 10/21/2026 19:26 | 7 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:26 | 1 | 73.69 |
| 10/21/2026 19:25 | 1 | 73.70 |
| 10/21/2026 19:25 | 45 | 73.70 |
| 10/21/2026 19:25 | 1 | 73.71 |
| 10/21/2026 19:25 | 2 | 73.71 |
| 10/21/2026 19:25 | 1 | 73.71 |
| 10/21/2026 19:25 | 1 | 73.71 |
| 10/21/2026 19:25 | 100 | 73.71 |
| 10/21/2026 19:25 | 100 | 73.72 |
| 10/21/2026 19:25 | 1 | 73.72 |
| 10/21/2026 19:25 | 1 | 73.72 |
| 10/21/2026 19:25 | 2 | 73.72 |
| 10/21/2026 19:25 | 300 | 73.72 |
| 10/21/2026 19:25 | 5 | 73.72 |
| 10/21/2026 19:24 | 3 | 73.74 |
| 10/21/2026 19:24 | 12 | 73.74 |
| 10/21/2026 19:24 | 2 | 73.74 |
| 10/21/2026 19:24 | 14 | 73.73 |
| 10/21/2026 19:24 | 14 | 73.71 |
| 10/21/2026 19:24 | 5 | 73.71 |
| 10/21/2026 19:24 | 100 | 73.71 |
| 10/21/2026 19:24 | 100 | 73.71 |
| 10/21/2026 19:24 | 100 | 73.69 |
| 10/21/2026 19:24 | 200 | 73.69 |
| 10/21/2026 19:23 | 5 | 73.67 |
| 10/21/2026 19:23 | 5 | 73.68 |
| 10/21/2026 19:23 | 30 | 73.68 |
| 10/21/2026 19:23 | 27 | 73.68 |
| 10/21/2026 19:23 | 5 | 73.69 |
| 10/21/2026 19:23 | 40 | 73.69 |
| 10/21/2026 19:23 | 1 | 73.69 |
| 10/21/2026 19:23 | 10 | 73.69 |
| 10/21/2026 19:23 | 10 | 73.69 |
| 10/21/2026 19:23 | 31 | 73.70 |
| 10/21/2026 19:23 | 2 | 73.71 |
| 10/21/2026 19:23 | 100 | 73.71 |
| 10/21/2026 19:23 | 5 | 73.71 |
| 10/21/2026 19:23 | 3 | 73.71 |
| 10/21/2026 19:23 | 20 | 73.71 |
| 10/21/2026 19:22 | 1 | 73.72 |
| 10/21/2026 19:22 | 100 | 73.72 |
| 10/21/2026 19:22 | 40 | 73.73 |
| 10/21/2026 19:22 | 1 | 73.73 |
| 10/21/2026 19:22 | 2 | 73.73 |
| 10/21/2026 19:22 | 100 | 73.73 |
| 10/21/2026 19:22 | 50 | 73.74 |
| 10/21/2026 19:22 | 1 | 73.74 |
| 10/21/2026 19:22 | 3 | 73.74 |
| 10/21/2026 19:22 | 200 | 73.74 |
| 10/21/2026 19:22 | 12 | 73.74 |
| 10/21/2026 19:22 | 60 | 73.74 |
| 10/21/2026 19:22 | 11 | 73.74 |
| 10/21/2026 19:22 | 1 | 73.74 |
| 10/21/2026 19:22 | 50 | 73.74 |
| 10/21/2026 19:22 | 79 | 73.74 |
| 10/21/2026 19:22 | 3 | 73.74 |
| 10/21/2026 19:22 | 3 | 73.74 |
| 10/21/2026 19:22 | 14 | 73.74 |
| 10/21/2026 19:22 | 1 | 73.74 |
| 10/21/2026 19:22 | 5 | 73.74 |
| 10/21/2026 19:21 | 100 | 73.73 |
| 10/21/2026 19:21 | 100 | 73.73 |
| 10/21/2026 19:21 | 1 | 73.73 |
| 10/21/2026 19:20 | 63 | 73.73 |
| 10/21/2026 19:20 | 37 | 73.73 |
| 10/21/2026 19:20 | 100 | 73.73 |
| 10/21/2026 19:20 | 100 | 73.73 |
| 10/21/2026 19:20 | 27 | 73.73 |
| 10/21/2026 19:20 | 10 | 73.73 |
| 10/21/2026 19:20 | 89 | 73.72 |
| 10/21/2026 19:20 | 10 | 73.72 |
| 10/21/2026 19:20 | 1 | 73.72 |
| 10/21/2026 19:19 | 5 | 73.70 |
| 10/21/2026 19:19 | 2 | 73.70 |
| 10/21/2026 19:19 | 2 | 73.70 |
| 10/21/2026 19:19 | 60 | 73.70 |
| 10/21/2026 19:19 | 50 | 73.70 |
| 10/21/2026 19:19 | 17 | 73.70 |
| 10/21/2026 19:19 | 33 | 73.70 |
| 10/21/2026 19:19 | 1 | 73.71 |
| 10/21/2026 19:19 | 1 | 73.71 |
| 10/21/2026 19:19 | 6 | 73.71 |
| 10/21/2026 19:19 | 50 | 73.72 |
| 10/21/2026 19:19 | 1 | 73.72 |
| 10/21/2026 19:19 | 1 | 73.72 |
| 10/21/2026 19:19 | 1 | 73.72 |
| 10/21/2026 19:19 | 2 | 73.72 |
| 10/21/2026 19:19 | 100 | 73.72 |
| 10/21/2026 19:19 | 100 | 73.72 |
| 10/21/2026 19:19 | 1 | 73.72 |
| 10/21/2026 19:19 | 4 | 73.72 |
| 10/21/2026 19:18 | 2 | 73.73 |
| 10/21/2026 19:18 | 43 | 73.76 |
| 10/21/2026 19:18 | 56 | 73.76 |
| 10/21/2026 19:18 | 1 | 73.76 |
| 10/21/2026 19:17 | 1 | 73.74 |
| 10/21/2026 19:17 | 20 | 73.75 |
| 10/21/2026 19:17 | 2 | 73.75 |
| 10/21/2026 19:17 | 164 | 73.75 |
| 10/21/2026 19:17 | 1 | 73.75 |
| 10/21/2026 19:17 | 100 | 73.75 |
| 10/21/2026 19:17 | 100 | 73.75 |
| 10/21/2026 19:17 | 11 | 73.75 |
| 10/21/2026 19:17 | 3 | 73.75 |
| 10/21/2026 19:17 | 60 | 73.75 |
| 10/21/2026 19:17 | 1 | 73.75 |
| 10/21/2026 19:16 | 100 | 73.75 |
| 10/21/2026 19:16 | 50 | 73.73 |
| 10/21/2026 19:16 | 1 | 73.73 |
| 10/21/2026 19:16 | 1 | 73.73 |
| 10/21/2026 19:16 | 50 | 73.73 |
| 10/21/2026 19:16 | 2 | 73.73 |
| 10/21/2026 19:16 | 1 | 73.73 |
| 10/21/2026 19:16 | 1 | 73.73 |
| 10/21/2026 19:16 | 50 | 73.73 |
| 10/21/2026 19:16 | 2 | 73.73 |
| 10/21/2026 19:16 | 58 | 73.73 |
| 10/21/2026 19:16 | 2 | 73.73 |
| 10/21/2026 19:16 | 20 | 73.74 |
| 10/21/2026 19:15 | 100 | 73.745 |
| 10/21/2026 19:14 | 11 | 73.74 |
| 10/21/2026 19:14 | 54 | 73.73 |
| 10/21/2026 19:14 | 1 | 73.73 |
| 10/21/2026 19:14 | 80 | 73.74 |
| 10/21/2026 19:14 | 20 | 73.74 |
| 10/21/2026 19:14 | 100 | 73.74 |
| 10/21/2026 19:14 | 7 | 73.74 |
| 10/21/2026 19:14 | 14 | 73.74 |
| 10/21/2026 19:14 | 200 | 73.75 |
| 10/21/2026 19:14 | 100 | 73.745 |
| 10/21/2026 19:13 | 14 | 73.74 |
| 10/21/2026 19:13 | 16 | 73.74 |
| 10/21/2026 19:13 | 5 | 73.74 |
| 10/21/2026 19:13 | 10 | 73.75 |
| 10/21/2026 19:13 | 31 | 73.76 |
| 10/21/2026 19:13 | 100 | 73.76 |
| 10/21/2026 19:13 | 5 | 73.76 |
| 10/21/2026 19:13 | 20 | 73.77 |
| 10/21/2026 19:13 | 1 | 73.77 |
| 10/21/2026 19:13 | 10 | 73.77 |
| 10/21/2026 19:12 | 1 | 73.78 |
| 10/21/2026 19:12 | 1 | 73.78 |
| 10/21/2026 19:12 | 16 | 73.78 |
| 10/21/2026 19:12 | 13 | 73.78 |
| 10/21/2026 19:12 | 21 | 73.78 |
| 10/21/2026 19:12 | 2 | 73.78 |
| 10/21/2026 19:12 | 20 | 73.78 |
| 10/21/2026 19:12 | 100 | 73.78 |
| 10/21/2026 19:12 | 1 | 73.78 |
| 10/21/2026 19:12 | 1 | 73.78 |
| 10/21/2026 19:12 | 100 | 73.78 |
| 10/21/2026 19:12 | 200 | 73.79 |
| 10/21/2026 19:11 | 5 | 73.80 |
| 10/21/2026 19:11 | 3 | 73.79 |
| 10/21/2026 19:11 | 7 | 73.79 |
| 10/21/2026 19:11 | 7 | 73.79 |
| 10/21/2026 19:11 | 2 | 73.76 |
| 10/21/2026 19:11 | 3 | 73.76 |
| 10/21/2026 19:11 | 100 | 73.77 |
| 10/21/2026 19:11 | 66 | 73.77 |
| 10/21/2026 19:11 | 2 | 73.76 |
| 10/21/2026 19:11 | 100 | 73.76 |
| 10/21/2026 19:11 | 50 | 73.76 |
| 10/21/2026 19:11 | 31 | 73.76 |
| 10/21/2026 19:11 | 1 | 73.76 |
| 10/21/2026 19:11 | 1 | 73.76 |
| 10/21/2026 19:11 | 68 | 73.76 |
| 10/21/2026 19:10 | 5 | 73.75 |
| 10/21/2026 19:10 | 100 | 73.75 |
| 10/21/2026 19:10 | 30 | 73.75 |
| 10/21/2026 19:10 | 20 | 73.75 |
| 10/21/2026 19:10 | 1 | 73.77 |
| 10/21/2026 19:10 | 1 | 73.77 |
| 10/21/2026 19:10 | 100 | 73.77 |
| 10/21/2026 19:10 | 1 | 73.77 |
| 10/21/2026 19:10 | 100 | 73.77 |
| 10/21/2026 19:10 | 2 | 73.77 |
| 10/21/2026 19:10 | 100 | 73.77 |
| 10/21/2026 19:10 | 2 | 73.77 |
| 10/21/2026 19:09 | 31 | 73.79 |
| 10/21/2026 19:09 | 5 | 73.79 |
| 10/21/2026 19:09 | 64 | 73.78 |
| 10/21/2026 19:09 | 12 | 73.78 |
| 10/21/2026 19:09 | 1 | 73.775 |
| 10/21/2026 19:09 | 50 | 73.77 |
| 10/21/2026 19:08 | 1 | 73.78 |
| 10/21/2026 19:08 | 10 | 73.78 |
| 10/21/2026 19:08 | 5 | 73.78 |
| 10/21/2026 19:08 | 24 | 73.79 |
| 10/21/2026 19:08 | 11 | 73.79 |
| 10/21/2026 19:08 | 1 | 73.79 |
| 10/21/2026 19:08 | 48 | 73.80 |
| 10/21/2026 19:08 | 1 | 73.80 |
| 10/21/2026 19:08 | 2 | 73.80 |
| 10/21/2026 19:08 | 1 | 73.80 |
| 10/21/2026 19:08 | 1 | 73.80 |
| 10/21/2026 19:08 | 100 | 73.80 |
| 10/21/2026 19:08 | 2 | 73.80 |
| 10/21/2026 19:08 | 1 | 73.80 |
| 10/21/2026 19:08 | 100 | 73.80 |
| 10/21/2026 19:08 | 4 | 73.80 |
| 10/21/2026 19:08 | 1 | 73.80 |
| 10/21/2026 19:08 | 36 | 73.82 |
| 10/21/2026 19:07 | 100 | 73.81 |
| 10/21/2026 19:06 | 72 | 73.81 |
| 10/21/2026 19:06 | 1 | 73.79 |
| 10/21/2026 19:06 | 60 | 73.79 |
| 10/21/2026 19:06 | 2 | 73.79 |
| 10/21/2026 19:06 | 2 | 73.79 |
| 10/21/2026 19:06 | 50 | 73.79 |
| 10/21/2026 19:05 | 81 | 73.81 |
| 10/21/2026 19:05 | 300 | 73.81 |
| 10/21/2026 19:05 | 36 | 73.81 |
| 10/21/2026 19:05 | 100 | 73.81 |
| 10/21/2026 19:05 | 100 | 73.82 |
| 10/21/2026 19:05 | 100 | 73.82 |
| 10/21/2026 19:05 | 100 | 73.82 |
| 10/21/2026 19:05 | 100 | 73.82 |
| 10/21/2026 19:05 | 1 | 73.82 |
| 10/21/2026 19:05 | 5 | 73.82 |
| 10/21/2026 19:05 | 5 | 73.82 |
| 10/21/2026 19:04 | 2 | 73.83 |
| 10/21/2026 19:04 | 99 | 73.83 |
| 10/21/2026 19:04 | 1 | 73.83 |
| 10/21/2026 19:04 | 39 | 73.81 |
| 10/21/2026 19:04 | 25 | 73.81 |
| 10/21/2026 19:03 | 11 | 73.80 |
| 10/21/2026 19:03 | 36 | 73.80 |
| 10/21/2026 19:03 | 24 | 73.80 |
| 10/21/2026 19:03 | 53 | 73.80 |
| 10/21/2026 19:03 | 47 | 73.80 |
| 10/21/2026 19:03 | 5 | 73.80 |
| 10/21/2026 19:03 | 20 | 73.80 |
| 10/21/2026 19:03 | 2 | 73.82 |
| 10/21/2026 19:03 | 6 | 73.81 |
| 10/21/2026 19:02 | 100 | 73.80 |
| 10/21/2026 19:02 | 1 | 73.80 |
| 10/21/2026 19:02 | 5 | 73.80 |
| 10/21/2026 19:02 | 7 | 73.80 |
| 10/21/2026 19:02 | 100 | 73.78 |
| 10/21/2026 19:02 | 14 | 73.78 |
| 10/21/2026 19:02 | 14 | 73.77 |
| 10/21/2026 19:01 | 3 | 73.74 |
| 10/21/2026 19:01 | 17 | 73.74 |
| 10/21/2026 19:00 | 34 | 73.75 |
| 10/21/2026 19:00 | 66 | 73.75 |
| 10/21/2026 19:00 | 1 | 73.75 |
| 10/21/2026 19:00 | 1 | 73.75 |
| 10/21/2026 19:00 | 100 | 73.76 |
| 10/21/2026 19:00 | 1 | 73.76 |
| 10/21/2026 19:00 | 312 | 73.76 |
| 10/21/2026 19:00 | 8 | 73.76 |
| 10/21/2026 19:00 | 1 | 73.76 |
| 10/21/2026 19:00 | 4 | 73.76 |
| 10/21/2026 19:00 | 100 | 73.73 |
| 10/21/2026 19:00 | 18 | 73.73 |
| 10/21/2026 19:00 | 5 | 73.73 |
| 10/21/2026 19:00 | 82 | 73.73 |
| 10/21/2026 19:00 | 18 | 73.73 |
| 10/21/2026 19:00 | 14 | 73.73 |
| 10/21/2026 18:59 | 13 | 73.71 |
| 10/21/2026 18:59 | 1 | 73.71 |
| 10/21/2026 18:59 | 5 | 73.71 |
| 10/21/2026 18:59 | 14 | 73.71 |
| 10/21/2026 18:59 | 1 | 73.70 |
| 10/21/2026 18:58 | 3 | 73.70 |
| 10/21/2026 18:58 | 4 | 73.70 |
| 10/21/2026 18:58 | 17 | 73.70 |
| 10/21/2026 18:58 | 9 | 73.70 |
| 10/21/2026 18:58 | 67 | 73.70 |
| 10/21/2026 18:58 | 3 | 73.70 |
| 10/21/2026 18:58 | 5 | 73.70 |
| 10/21/2026 18:58 | 20 | 73.69 |
| 10/21/2026 18:58 | 100 | 73.69 |
| 10/21/2026 18:58 | 5 | 73.69 |
| 10/21/2026 18:58 | 100 | 73.69 |
| 10/21/2026 18:58 | 147 | 73.69 |
| 10/21/2026 18:58 | 1 | 73.68 |
| 10/21/2026 18:58 | 2 | 73.68 |
| 10/21/2026 18:58 | 198 | 73.68 |
| 10/21/2026 18:58 | 2 | 73.68 |
| 10/21/2026 18:58 | 100 | 73.68 |
| 10/21/2026 18:58 | 10 | 73.68 |
| 10/21/2026 18:58 | 20 | 73.68 |
| 10/21/2026 18:58 | 1 | 73.68 |
| 10/21/2026 18:58 | 83 | 73.68 |
| 10/21/2026 18:58 | 17 | 73.68 |
| 10/21/2026 18:57 | 133 | 73.685 |
| 10/21/2026 18:57 | 100 | 73.68 |
| 10/21/2026 18:57 | 1 | 73.69 |
| 10/21/2026 18:57 | 200 | 73.69 |
| 10/21/2026 18:57 | 100 | 73.69 |
| 10/21/2026 18:56 | 2 | 73.68 |
| 10/21/2026 18:56 | 4 | 73.68 |
| 10/21/2026 18:56 | 100 | 73.66 |
| 10/21/2026 18:55 | 15 | 73.66 |
| 10/21/2026 18:55 | 1 | 73.66 |
| 10/21/2026 18:55 | 1 | 73.65 |
| 10/21/2026 18:55 | 1 | 73.65 |
| 10/21/2026 18:55 | 100 | 73.65 |
| 10/21/2026 18:55 | 98 | 73.65 |
| 10/21/2026 18:55 | 2 | 73.65 |
| 10/21/2026 18:55 | 20 | 73.67 |
| 10/21/2026 18:55 | 1 | 73.67 |
| 10/21/2026 18:55 | 2 | 73.68 |
| 10/21/2026 18:55 | 1 | 73.69 |
| 10/21/2026 18:55 | 2 | 73.69 |
| 10/21/2026 18:55 | 1 | 73.70 |
| 10/21/2026 18:55 | 100 | 73.70 |
| 10/21/2026 18:55 | 1 | 73.70 |
| 10/21/2026 18:55 | 1 | 73.70 |
| 10/21/2026 18:55 | 1 | 73.70 |
| 10/21/2026 18:55 | 1 | 73.70 |
| 10/21/2026 18:55 | 2 | 73.70 |
| 10/21/2026 18:55 | 141 | 73.70 |
| 10/21/2026 18:54 | 1 | 73.70 |
| 10/21/2026 18:54 | 44 | 73.70 |
| 10/21/2026 18:54 | 9 | 73.70 |
| 10/21/2026 18:54 | 61 | 73.71 |
| 10/21/2026 18:54 | 6 | 73.71 |
| 10/21/2026 18:52 | 100 | 73.69 |
| 10/21/2026 18:52 | 100 | 73.69 |
| 10/21/2026 18:52 | 10 | 73.70 |
| 10/21/2026 18:52 | 2 | 73.70 |
| 10/21/2026 18:52 | 2 | 73.70 |
| 10/21/2026 18:52 | 14 | 73.70 |
| 10/21/2026 18:52 | 14 | 73.70 |
| 10/21/2026 18:52 | 14 | 73.70 |
| 10/21/2026 18:52 | 17 | 73.65 |
| 10/21/2026 18:52 | 100 | 73.66 |
| 10/21/2026 18:52 | 17 | 73.69 |
| 10/21/2026 18:51 | 2 | 73.66 |
| 10/21/2026 18:51 | 1 | 73.66 |
| 10/21/2026 18:51 | 22 | 73.66 |
| 10/21/2026 18:51 | 78 | 73.66 |
| 10/21/2026 18:51 | 58 | 73.66 |
| 10/21/2026 18:51 | 42 | 73.66 |
| 10/21/2026 18:51 | 1 | 73.67 |
| 10/21/2026 18:51 | 2 | 73.66 |
| 10/21/2026 18:51 | 37 | 73.67 |
| 10/21/2026 18:51 | 13 | 73.67 |
| 10/21/2026 18:51 | 1 | 73.68 |
| 10/21/2026 18:51 | 94 | 73.68 |
| 10/21/2026 18:51 | 2 | 73.68 |
| 10/21/2026 18:51 | 3 | 73.68 |
| 10/21/2026 18:51 | 1 | 73.68 |
| 10/21/2026 18:50 | 100 | 73.69 |
| 10/21/2026 18:50 | 100 | 73.70 |
| 10/21/2026 18:50 | 5 | 73.70 |
| 10/21/2026 18:50 | 2 | 73.71 |
| 10/21/2026 18:50 | 2 | 73.71 |
| 10/21/2026 18:50 | 100 | 73.71 |
| 10/21/2026 18:50 | 2 | 73.72 |
| 10/21/2026 18:50 | 1 | 73.73 |
| 10/21/2026 18:50 | 1 | 73.73 |
| 10/21/2026 18:50 | 7 | 73.73 |
| 10/21/2026 18:50 | 1 | 73.73 |
| 10/21/2026 18:50 | 1 | 73.73 |
| 10/21/2026 18:50 | 48 | 73.73 |
| 10/21/2026 18:50 | 50 | 73.73 |
| 10/21/2026 18:50 | 2 | 73.73 |
| 10/21/2026 18:50 | 2 | 73.74 |
| 10/21/2026 18:49 | 10 | 73.75 |
| 10/21/2026 18:49 | 20 | 73.73 |
| 10/21/2026 18:48 | 1 | 73.72 |
| 10/21/2026 18:48 | 6 | 73.72 |
| 10/21/2026 18:48 | 50 | 73.695 |
| 10/21/2026 18:47 | 5 | 73.67 |
| 10/21/2026 18:47 | 95 | 73.67 |
| 10/21/2026 18:47 | 100 | 73.67 |
| 10/21/2026 18:47 | 5 | 73.68 |
| 10/21/2026 18:47 | 1 | 73.69 |
| 10/21/2026 18:47 | 75 | 73.70 |
| 10/21/2026 18:47 | 25 | 73.70 |
| 10/21/2026 18:47 | 50 | 73.71 |
| 10/21/2026 18:47 | 2 | 73.71 |
| 10/21/2026 18:47 | 2 | 73.71 |
| 10/21/2026 18:47 | 1 | 73.74 |
| 10/21/2026 18:47 | 1 | 73.74 |
| 10/21/2026 18:47 | 20 | 73.74 |
| 10/21/2026 18:47 | 1 | 73.74 |
| 10/21/2026 18:47 | 1 | 73.74 |
| 10/21/2026 18:47 | 100 | 73.74 |
| 10/21/2026 18:47 | 163 | 73.74 |
| 10/21/2026 18:47 | 54 | 73.74 |
| 10/21/2026 18:47 | 1 | 73.74 |
| 10/21/2026 18:47 | 2 | 73.74 |
| 10/21/2026 18:47 | 143 | 73.74 |
| 10/21/2026 18:47 | 31 | 73.74 |
| 10/21/2026 18:47 | 6 | 73.74 |
| 10/21/2026 18:46 | 5 | 73.75 |
| 10/21/2026 18:46 | 5 | 73.75 |
| 10/21/2026 18:46 | 100 | 73.74 |
| 10/21/2026 18:46 | 100 | 73.74 |
| 10/21/2026 18:46 | 50 | 73.73 |
| 10/21/2026 18:46 | 26 | 73.70 |
| 10/21/2026 18:46 | 50 | 73.72 |
| 10/21/2026 18:44 | 5 | 73.70 |
| 10/21/2026 18:44 | 77 | 73.71 |
| 10/21/2026 18:44 | 12 | 73.71 |
| 10/21/2026 18:44 | 11 | 73.71 |
| 10/21/2026 18:44 | 30 | 73.71 |
| 10/21/2026 18:44 | 30 | 73.72 |
| 10/21/2026 18:44 | 100 | 73.72 |
| 10/21/2026 18:44 | 20 | 73.73 |
| 10/21/2026 18:44 | 1 | 73.74 |
| 10/21/2026 18:44 | 50 | 73.74 |
| 10/21/2026 18:44 | 1 | 73.75 |
| 10/21/2026 18:44 | 100 | 73.76 |
| 10/21/2026 18:44 | 1 | 73.76 |
| 10/21/2026 18:43 | 2 | 73.78 |
| 10/21/2026 18:43 | 100 | 73.78 |
| 10/21/2026 18:43 | 1 | 73.78 |
| 10/21/2026 18:43 | 2 | 73.78 |
| 10/21/2026 18:43 | 200 | 73.78 |
| 10/21/2026 18:43 | 1 | 73.78 |
| 10/21/2026 18:43 | 1 | 73.78 |
| 10/21/2026 18:42 | 50 | 73.79 |
| 10/21/2026 18:42 | 2 | 73.79 |
| 10/21/2026 18:42 | 98 | 73.79 |
| 10/21/2026 18:42 | 1 | 73.79 |
| 10/21/2026 18:42 | 6 | 73.79 |
| 10/21/2026 18:42 | 2 | 73.79 |
| 10/21/2026 18:42 | 18 | 73.79 |
| 10/21/2026 18:42 | 57 | 73.79 |
| 10/21/2026 18:42 | 20 | 73.79 |
| 10/21/2026 18:42 | 5 | 73.79 |
| 10/21/2026 18:42 | 50 | 73.79 |
| 10/21/2026 18:42 | 4 | 73.79 |
| 10/21/2026 18:42 | 100 | 73.79 |
| 10/21/2026 18:42 | 1 | 73.80 |
| 10/21/2026 18:42 | 5 | 73.80 |
| 10/21/2026 18:40 | 20 | 73.77 |
| 10/21/2026 18:40 | 50 | 73.76 |
| 10/21/2026 18:40 | 1 | 73.76 |
| 10/21/2026 18:40 | 1 | 73.76 |
| 10/21/2026 18:40 | 100 | 73.76 |
| 10/21/2026 18:40 | 3 | 73.76 |
| 10/21/2026 18:40 | 100 | 73.77 |
| 10/21/2026 18:40 | 49 | 73.75 |
| 10/21/2026 18:40 | 101 | 73.75 |
| 10/21/2026 18:40 | 5 | 73.74 |
| 10/21/2026 18:40 | 1 | 73.74 |
| 10/21/2026 18:40 | 18 | 73.74 |
| 10/21/2026 18:40 | 82 | 73.74 |
| 10/21/2026 18:40 | 50 | 73.72 |
| 10/21/2026 18:40 | 100 | 73.72 |
| 10/21/2026 18:39 | 20 | 73.73 |
| 10/21/2026 18:39 | 100 | 73.70 |
| 10/21/2026 18:39 | 140 | 73.73 |
| 10/21/2026 18:39 | 2 | 73.73 |
| 10/21/2026 18:39 | 23 | 73.73 |
| 10/21/2026 18:39 | 35 | 73.73 |
| 10/21/2026 18:39 | 100 | 73.73 |
| 10/21/2026 18:39 | 1 | 73.72 |
| 10/21/2026 18:39 | 6 | 73.72 |
| 10/21/2026 18:39 | 30 | 73.74 |
| 10/21/2026 18:39 | 1 | 73.74 |
| 10/21/2026 18:39 | 100 | 73.76 |
| 10/21/2026 18:39 | 100 | 73.76 |
| 10/21/2026 18:39 | 1 | 73.76 |
| 10/21/2026 18:39 | 1 | 73.76 |
| 10/21/2026 18:39 | 20 | 73.81 |
| 10/21/2026 18:39 | 10 | 73.79 |
| 10/21/2026 18:39 | 90 | 73.79 |
| 10/21/2026 18:39 | 100 | 73.79 |
| 10/21/2026 18:39 | 100 | 73.785 |
| 10/21/2026 18:39 | 150 | 73.79 |
| 10/21/2026 18:39 | 100 | 73.79 |
| 10/21/2026 18:39 | 10 | 73.78 |
| 10/21/2026 18:39 | 66 | 73.80 |
| 10/21/2026 18:39 | 20 | 73.78 |
| 10/21/2026 18:39 | 6 | 73.78 |
| 10/21/2026 18:39 | 98 | 73.79 |
| 10/21/2026 18:39 | 2 | 73.79 |
| 10/21/2026 18:39 | 5 | 73.80 |
| 10/21/2026 18:39 | 50 | 73.80 |
| 10/21/2026 18:39 | 26 | 73.80 |
| 10/21/2026 18:39 | 24 | 73.80 |
| 10/21/2026 18:39 | 100 | 73.81 |
| 10/21/2026 18:39 | 99 | 73.81 |
| 10/21/2026 18:39 | 1 | 73.81 |
| 10/21/2026 18:39 | 5 | 73.82 |
| 10/21/2026 18:39 | 1 | 73.83 |
| 10/21/2026 18:39 | 1 | 73.83 |
| 10/21/2026 18:39 | 50 | 73.83 |
| 10/21/2026 18:39 | 5 | 73.83 |
| 10/21/2026 18:39 | 100 | 73.83 |
| 10/21/2026 18:39 | 12 | 73.83 |
| 10/21/2026 18:39 | 98 | 73.83 |
| 10/21/2026 18:39 | 2 | 73.83 |
| 10/21/2026 18:39 | 100 | 73.84 |
| 10/21/2026 18:39 | 31 | 73.84 |
| 10/21/2026 18:39 | 100 | 73.84 |
| 10/21/2026 18:39 | 2 | 73.84 |
| 10/21/2026 18:39 | 1 | 73.84 |
| 10/21/2026 18:39 | 100 | 73.84 |
| 10/21/2026 18:39 | 1 | 73.84 |
| 10/21/2026 18:39 | 1 | 73.84 |
| 10/21/2026 18:39 | 1 | 73.84 |
| 10/21/2026 18:39 | 1 | 73.84 |
| 10/21/2026 18:39 | 12 | 73.84 |
| 10/21/2026 18:39 | 10 | 73.84 |
| 10/21/2026 18:39 | 26 | 73.84 |
| 10/21/2026 18:39 | 35 | 73.84 |
| 10/21/2026 18:38 | 1 | 73.87 |
| 10/21/2026 18:38 | 100 | 73.87 |
| 10/21/2026 18:38 | 100 | 73.84 |
| 10/21/2026 18:38 | 1 | 73.84 |
| 10/21/2026 18:38 | 1 | 73.84 |
| 10/21/2026 18:38 | 41 | 73.84 |
| 10/21/2026 18:38 | 50 | 73.84 |
| 10/21/2026 18:38 | 78 | 73.84 |
| 10/21/2026 18:38 | 2 | 73.84 |
| 10/21/2026 18:38 | 1 | 73.84 |
| 10/21/2026 18:38 | 1 | 73.85 |
| 10/21/2026 18:38 | 100 | 73.85 |
| 10/21/2026 18:38 | 1 | 73.85 |
| 10/21/2026 18:38 | 2 | 73.85 |
| 10/21/2026 18:38 | 1 | 73.85 |
| 10/21/2026 18:38 | 50 | 73.85 |
| 10/21/2026 18:38 | 1 | 73.85 |
| 10/21/2026 18:38 | 1 | 73.85 |
| 10/21/2026 18:38 | 2 | 73.85 |
| 10/21/2026 18:38 | 78 | 73.85 |
| 10/21/2026 18:37 | 3 | 73.85 |
| 10/21/2026 18:37 | 2 | 73.86 |
| 10/21/2026 18:37 | 19 | 73.85 |
| 10/21/2026 18:36 | 50 | 73.87 |
| 10/21/2026 18:36 | 1 | 73.87 |
| 10/21/2026 18:36 | 1 | 73.87 |
| 10/21/2026 18:36 | 1 | 73.87 |
| 10/21/2026 18:36 | 2 | 73.87 |
| 10/21/2026 18:36 | 100 | 73.87 |
| 10/21/2026 18:36 | 1 | 73.87 |
| 10/21/2026 18:36 | 1 | 73.87 |
| 10/21/2026 18:36 | 5 | 73.89 |
| 10/21/2026 18:36 | 5 | 73.89 |
| 10/21/2026 18:36 | 70 | 73.88 |
| 10/21/2026 18:35 | 50 | 73.86 |
| 10/21/2026 18:35 | 1 | 73.86 |
| 10/21/2026 18:35 | 2 | 73.86 |
| 10/21/2026 18:35 | 70 | 73.86 |
| 10/21/2026 18:35 | 30 | 73.86 |
| 10/21/2026 18:35 | 1 | 73.86 |
| 10/21/2026 18:35 | 1 | 73.86 |
| 10/21/2026 18:35 | 2 | 73.86 |
| 10/21/2026 18:35 | 69 | 73.86 |
| 10/21/2026 18:35 | 18 | 73.86 |
| 10/21/2026 18:35 | 13 | 73.86 |
| 10/21/2026 18:35 | 1 | 73.86 |
| 10/21/2026 18:35 | 4 | 73.86 |
| 10/21/2026 18:34 | 13 | 73.86 |
| 10/21/2026 18:34 | 19 | 73.84 |
| 10/21/2026 18:33 | 5 | 73.85 |
| 10/21/2026 18:33 | 100 | 73.85 |
| 10/21/2026 18:33 | 6 | 73.86 |
| 10/21/2026 18:33 | 50 | 73.86 |
| 10/21/2026 18:33 | 1 | 73.86 |
| 10/21/2026 18:33 | 2 | 73.86 |
| 10/21/2026 18:33 | 50 | 73.86 |
| 10/21/2026 18:33 | 10 | 73.86 |
| 10/21/2026 18:33 | 1 | 73.86 |
| 10/21/2026 18:33 | 1 | 73.86 |
| 10/21/2026 18:33 | 1 | 73.86 |
| 10/21/2026 18:33 | 2 | 73.86 |
| 10/21/2026 18:33 | 2 | 73.86 |
| 10/21/2026 18:33 | 100 | 73.86 |
| 10/21/2026 18:33 | 88 | 73.86 |
| 10/21/2026 18:33 | 12 | 73.86 |
| 10/21/2026 18:32 | 100 | 73.87 |
| 10/21/2026 18:32 | 1 | 73.88 |
| 10/21/2026 18:32 | 100 | 73.88 |
| 10/21/2026 18:32 | 100 | 73.88 |
| 10/21/2026 18:32 | 1 | 73.88 |
| 10/21/2026 18:32 | 1 | 73.88 |
| 10/21/2026 18:32 | 98 | 73.88 |
| 10/21/2026 18:32 | 1 | 73.88 |
| 10/21/2026 18:32 | 1 | 73.88 |
| 10/21/2026 18:32 | 1 | 73.89 |
| 10/21/2026 18:32 | 1 | 73.89 |
| 10/21/2026 18:32 | 1 | 73.89 |
| 10/21/2026 18:32 | 9 | 73.91 |
| 10/21/2026 18:31 | 1 | 73.89 |
| 10/21/2026 18:31 | 3 | 73.88 |
| 10/21/2026 18:31 | 100 | 73.87 |
| 10/21/2026 18:31 | 32 | 73.86 |
| 10/21/2026 18:31 | 2 | 73.86 |
| 10/21/2026 18:31 | 100 | 73.86 |
| 10/21/2026 18:31 | 100 | 73.86 |
| 10/21/2026 18:31 | 2 | 73.85 |
| 10/21/2026 18:31 | 1 | 73.85 |
| 10/21/2026 18:31 | 10 | 73.85 |
| 10/21/2026 18:31 | 2 | 73.83 |
| 10/21/2026 18:31 | 2 | 73.83 |
| 10/21/2026 18:31 | 3 | 73.83 |
| 10/21/2026 18:31 | 10 | 73.83 |
| 10/21/2026 18:31 | 81 | 73.83 |
| 10/21/2026 18:31 | 19 | 73.83 |
| 10/21/2026 18:31 | 1 | 73.84 |
| 10/21/2026 18:31 | 1 | 73.84 |
| 10/21/2026 18:31 | 3 | 73.84 |
| 10/21/2026 18:31 | 20 | 73.84 |
| 10/21/2026 18:31 | 32 | 73.85 |
| 10/21/2026 18:31 | 30 | 73.87 |
| 10/21/2026 18:31 | 20 | 73.87 |
| 10/21/2026 18:31 | 5 | 73.87 |
| 10/21/2026 18:31 | 100 | 73.87 |
| 10/21/2026 18:30 | 18 | 73.86 |
| 10/21/2026 18:30 | 2 | 73.86 |
| 10/21/2026 18:30 | 9 | 73.86 |
| 10/21/2026 18:30 | 2 | 73.86 |
| 10/21/2026 18:30 | 4 | 73.85 |
| 10/21/2026 18:30 | 10 | 73.85 |
| 10/21/2026 18:29 | 100 | 73.83 |
| 10/21/2026 18:29 | 10 | 73.82 |
| 10/21/2026 18:29 | 53 | 73.82 |
| 10/21/2026 18:29 | 2 | 73.82 |
| 10/21/2026 18:29 | 100 | 73.83 |
| 10/21/2026 18:29 | 50 | 73.83 |
| 10/21/2026 18:29 | 50 | 73.83 |
| 10/21/2026 18:29 | 10 | 73.83 |
| 10/21/2026 18:29 | 100 | 73.83 |
| 10/21/2026 18:29 | 100 | 73.83 |
| 10/21/2026 18:29 | 26 | 73.83 |
| 10/21/2026 18:29 | 1 | 73.83 |
| 10/21/2026 18:28 | 1 | 73.81 |
| 10/21/2026 18:28 | 12 | 73.79 |
| 10/21/2026 18:27 | 6 | 73.81 |
| 10/21/2026 18:27 | 1 | 73.81 |
| 10/21/2026 18:27 | 100 | 73.81 |
| 10/21/2026 18:26 | 1 | 73.82 |
| 10/21/2026 18:26 | 2 | 73.81 |
| 10/21/2026 18:25 | 2 | 73.81 |
| 10/21/2026 18:25 | 92 | 73.81 |
| 10/21/2026 18:25 | 40 | 73.83 |
| 10/21/2026 18:25 | 5 | 73.83 |
| 10/21/2026 18:25 | 25 | 73.83 |
| 10/21/2026 18:25 | 1 | 73.82 |
| 10/21/2026 18:25 | 4 | 73.82 |
| 10/21/2026 18:25 | 2 | 73.79 |
| 10/21/2026 18:25 | 100 | 73.79 |
| 10/21/2026 18:25 | 8 | 73.79 |
| 10/21/2026 18:25 | 50 | 73.79 |
| 10/21/2026 18:25 | 1 | 73.79 |
| 10/21/2026 18:25 | 5 | 73.79 |
| 10/21/2026 18:25 | 5 | 73.79 |
| 10/21/2026 18:24 | 2 | 73.80 |
| 10/21/2026 18:24 | 30 | 73.80 |
| 10/21/2026 18:24 | 2 | 73.80 |
| 10/21/2026 18:24 | 16 | 73.80 |
| 10/21/2026 18:24 | 52 | 73.80 |
| 10/21/2026 18:24 | 346 | 73.80 |
| 10/21/2026 18:24 | 2 | 73.82 |
| 10/21/2026 18:23 | 7 | 73.82 |
| 10/21/2026 18:23 | 28 | 73.81 |
| 10/21/2026 18:23 | 100 | 73.81 |
| 10/21/2026 18:23 | 100 | 73.81 |
| 10/21/2026 18:23 | 1 | 73.81 |
| 10/21/2026 18:23 | 100 | 73.80 |
| 10/21/2026 18:22 | 100 | 73.80 |
| 10/21/2026 18:22 | 69 | 73.81 |
| 10/21/2026 18:22 | 1 | 73.80 |
| 10/21/2026 18:22 | 14 | 73.79 |
| 10/21/2026 18:22 | 7 | 73.79 |
| 10/21/2026 18:22 | 7 | 73.79 |
| 10/21/2026 18:21 | 50 | 73.77 |
| 10/21/2026 18:20 | 4 | 73.74 |
| 10/21/2026 18:20 | 200 | 73.74 |
| 10/21/2026 18:20 | 6 | 73.74 |
| 10/21/2026 18:20 | 100 | 73.74 |
| 10/21/2026 18:20 | 81 | 73.74 |
| 10/21/2026 18:20 | 19 | 73.74 |
| 10/21/2026 18:20 | 37 | 73.75 |
| 10/21/2026 18:20 | 100 | 73.75 |
| 10/21/2026 18:20 | 10 | 73.77 |
| 10/21/2026 18:20 | 20 | 73.78 |
| 10/21/2026 18:20 | 1 | 73.78 |
| 10/21/2026 18:19 | 1 | 73.80 |
| 10/21/2026 18:19 | 1 | 73.79 |
| 10/21/2026 18:19 | 100 | 73.79 |
| 10/21/2026 18:19 | 36 | 73.77 |
| 10/21/2026 18:19 | 64 | 73.77 |
| 10/21/2026 18:19 | 36 | 73.77 |
| 10/21/2026 18:19 | 64 | 73.77 |
| 10/21/2026 18:19 | 37 | 73.77 |
| 10/21/2026 18:19 | 14 | 73.77 |
| 10/21/2026 18:19 | 90 | 73.75 |
| 10/21/2026 18:19 | 5 | 73.75 |
| 10/21/2026 18:19 | 5 | 73.75 |
| 10/21/2026 18:19 | 14 | 73.75 |
| 10/21/2026 18:19 | 1 | 73.72 |
| 10/21/2026 18:19 | 97 | 73.72 |
| 10/21/2026 18:19 | 3 | 73.72 |
| 10/21/2026 18:19 | 20 | 73.72 |
| 10/21/2026 18:19 | 20 | 73.73 |
| 10/21/2026 18:19 | 100 | 73.73 |
| 10/21/2026 18:19 | 2 | 73.73 |
| 10/21/2026 18:19 | 1 | 73.73 |
| 10/21/2026 18:19 | 100 | 73.73 |
| 10/21/2026 18:19 | 20 | 73.73 |
| 10/21/2026 18:19 | 3 | 73.73 |
| 10/21/2026 18:19 | 50 | 73.73 |
| 10/21/2026 18:19 | 1 | 73.74 |
| 10/21/2026 18:19 | 38 | 73.74 |
| 10/21/2026 18:18 | 20 | 73.75 |
| 10/21/2026 18:18 | 1 | 73.74 |
| 10/21/2026 18:18 | 30 | 73.74 |
| 10/21/2026 18:18 | 1 | 73.74 |
| 10/21/2026 18:18 | 500 | 73.74 |
| 10/21/2026 18:18 | 50 | 73.74 |
| 10/21/2026 18:18 | 1 | 73.74 |
| 10/21/2026 18:18 | 2 | 73.74 |
| 10/21/2026 18:18 | 50 | 73.755 |
| 10/21/2026 18:18 | 150 | 73.755 |
| 10/21/2026 18:17 | 19 | 73.745 |
| 10/21/2026 18:17 | 141 | 73.745 |
| 10/21/2026 18:17 | 1 | 73.74 |
| 10/21/2026 18:17 | 100 | 73.75 |
| 10/21/2026 18:17 | 3 | 73.76 |
| 10/21/2026 18:17 | 2 | 73.76 |
| 10/21/2026 18:17 | 10 | 73.76 |
| 10/21/2026 18:17 | 2 | 73.76 |
| 10/21/2026 18:17 | 5 | 73.77 |
| 10/21/2026 18:17 | 5 | 73.77 |
| 10/21/2026 18:17 | 100 | 73.78 |
| 10/21/2026 18:17 | 100 | 73.78 |
| 10/21/2026 18:17 | 8 | 73.80 |
| 10/21/2026 18:17 | 25 | 73.80 |
| 10/21/2026 18:17 | 6 | 73.80 |
| 10/21/2026 18:17 | 100 | 73.80 |
| 10/21/2026 18:17 | 7 | 73.81 |
| 10/21/2026 18:17 | 93 | 73.81 |
| 10/21/2026 18:17 | 7 | 73.81 |
| 10/21/2026 18:17 | 100 | 73.82 |
| 10/21/2026 18:17 | 2 | 73.82 |
| 10/21/2026 18:17 | 5 | 73.82 |
| 10/21/2026 18:17 | 2 | 73.82 |
| 10/21/2026 18:17 | 2 | 73.82 |
| 10/21/2026 18:17 | 15 | 73.87 |
| 10/21/2026 18:17 | 20 | 73.86 |
| 10/21/2026 18:17 | 14 | 73.87 |
| 10/21/2026 18:17 | 26 | 73.87 |
| 10/21/2026 18:17 | 50 | 73.87 |
| 10/21/2026 18:17 | 17 | 73.87 |
| 10/21/2026 18:17 | 150 | 73.87 |
| 10/21/2026 18:17 | 99 | 73.87 |
| 10/21/2026 18:17 | 50 | 73.87 |
| 10/21/2026 18:17 | 20 | 73.87 |
| 10/21/2026 18:17 | 100 | 73.88 |
| 10/21/2026 18:17 | 10 | 73.86 |
| 10/21/2026 18:17 | 1 | 73.84 |
| 10/21/2026 18:17 | 29 | 73.85 |
| 10/21/2026 18:17 | 20 | 73.84 |
| 10/21/2026 18:17 | 8 | 73.84 |
| 10/21/2026 18:17 | 61 | 73.85 |
| 10/21/2026 18:17 | 14 | 73.84 |
| 10/21/2026 18:17 | 8 | 73.84 |
| 10/21/2026 18:17 | 6 | 73.83 |
| 10/21/2026 18:17 | 2 | 73.83 |
| 10/21/2026 18:17 | 14 | 73.83 |
| 10/21/2026 18:17 | 14 | 73.83 |
| 10/21/2026 18:16 | 10 | 73.81 |
| 10/21/2026 18:16 | 1 | 73.81 |
| 10/21/2026 18:15 | 100 | 73.80 |
| 10/21/2026 18:15 | 100 | 73.80 |
| 10/21/2026 18:15 | 1 | 73.81 |
| 10/21/2026 18:15 | 100 | 73.81 |
| 10/21/2026 18:15 | 1 | 73.81 |
| 10/21/2026 18:15 | 25 | 73.82 |
| 10/21/2026 18:15 | 7 | 73.82 |
| 10/21/2026 18:15 | 10 | 73.83 |
| 10/21/2026 18:15 | 1 | 73.83 |
| 10/21/2026 18:15 | 1 | 73.83 |
| 10/21/2026 18:15 | 2 | 73.83 |
| 10/21/2026 18:15 | 25 | 73.83 |
| 10/21/2026 18:15 | 4 | 73.83 |
| 10/21/2026 18:15 | 100 | 73.83 |
| 10/21/2026 18:15 | 16 | 73.85 |
| 10/21/2026 18:15 | 5 | 73.85 |
| 10/21/2026 18:15 | 5 | 73.85 |
| 10/21/2026 18:15 | 100 | 73.83 |
| 10/21/2026 18:15 | 100 | 73.83 |
| 10/21/2026 18:15 | 26 | 73.83 |
| 10/21/2026 18:15 | 14 | 73.83 |
| 10/21/2026 18:15 | 50 | 73.83 |
| 10/21/2026 18:14 | 19 | 73.81 |
| 10/21/2026 18:14 | 100 | 73.80 |
| 10/21/2026 18:14 | 7 | 73.80 |
| 10/21/2026 18:14 | 5 | 73.80 |
| 10/21/2026 18:14 | 100 | 73.80 |
| 10/21/2026 18:14 | 1 | 73.81 |
| 10/21/2026 18:14 | 50 | 73.81 |
| 10/21/2026 18:14 | 3 | 73.81 |
| 10/21/2026 18:14 | 2 | 73.81 |
| 10/21/2026 18:14 | 1 | 73.81 |
| 10/21/2026 18:14 | 200 | 73.81 |
| 10/21/2026 18:14 | 100 | 73.81 |
| 10/21/2026 18:14 | 30 | 73.82 |
| 10/21/2026 18:14 | 2 | 73.825 |
| 10/21/2026 18:13 | 100 | 73.82 |
| 10/21/2026 18:13 | 1 | 73.81 |
| 10/21/2026 18:13 | 1 | 73.81 |
| 10/21/2026 18:13 | 50 | 73.81 |
| 10/21/2026 18:13 | 1 | 73.81 |
| 10/21/2026 18:13 | 5 | 73.81 |
| 10/21/2026 18:13 | 11 | 73.81 |
| 10/21/2026 18:13 | 19 | 73.81 |
| 10/21/2026 18:12 | 9 | 73.81 |
| 10/21/2026 18:12 | 2 | 73.81 |
| 10/21/2026 18:12 | 34 | 73.81 |
| 10/21/2026 18:12 | 36 | 73.80 |
| 10/21/2026 18:12 | 2 | 73.79 |
| 10/21/2026 18:12 | 13 | 73.79 |
| 10/21/2026 18:12 | 26 | 73.79 |
| 10/21/2026 18:12 | 1 | 73.79 |
| 10/21/2026 18:11 | 100 | 73.80 |
| 10/21/2026 18:11 | 5 | 73.81 |
| 10/21/2026 18:11 | 5 | 73.82 |
| 10/21/2026 18:11 | 10 | 73.82 |
| 10/21/2026 18:11 | 100 | 73.83 |
| 10/21/2026 18:11 | 10 | 73.83 |
| 10/21/2026 18:11 | 10 | 73.83 |
| 10/21/2026 18:11 | 60 | 73.83 |
| 10/21/2026 18:11 | 20 | 73.83 |
| 10/21/2026 18:11 | 10 | 73.83 |
| 10/21/2026 18:11 | 10 | 73.83 |
| 10/21/2026 18:11 | 25 | 73.85 |
| 10/21/2026 18:11 | 25 | 73.85 |
| 10/21/2026 18:11 | 100 | 73.85 |
| 10/21/2026 18:11 | 1 | 73.86 |
| 10/21/2026 18:11 | 2 | 73.86 |
| 10/21/2026 18:11 | 9 | 73.86 |
| 10/21/2026 18:11 | 1 | 73.86 |
| 10/21/2026 18:11 | 98 | 73.86 |
| 10/21/2026 18:11 | 100 | 73.86 |
| 10/21/2026 18:11 | 7 | 73.87 |
| 10/21/2026 18:11 | 2 | 73.87 |
| 10/21/2026 18:11 | 71 | 73.865 |
| 10/21/2026 18:11 | 150 | 73.865 |
| 10/21/2026 18:11 | 50 | 73.87 |
| 10/21/2026 18:10 | 2 | 73.88 |
| 10/21/2026 18:10 | 100 | 73.87 |
| 10/21/2026 18:10 | 20 | 73.87 |
| 10/21/2026 18:10 | 17 | 73.87 |
| 10/21/2026 18:10 | 100 | 73.86 |
| 10/21/2026 18:10 | 100 | 73.86 |
| 10/21/2026 18:10 | 1 | 73.86 |
| 10/21/2026 18:10 | 14 | 73.86 |
| 10/21/2026 18:09 | 29 | 73.83 |
| 10/21/2026 18:09 | 1 | 73.85 |
| 10/21/2026 18:09 | 14 | 73.835 |
| 10/21/2026 18:09 | 14 | 73.835 |
| 10/21/2026 18:08 | 14 | 73.835 |
| 10/21/2026 18:08 | 10 | 73.84 |
| 10/21/2026 18:08 | 50 | 73.84 |
| 10/21/2026 18:08 | 6 | 73.84 |
| 10/21/2026 18:08 | 3 | 73.85 |
| 10/21/2026 18:08 | 2 | 73.86 |
| 10/21/2026 18:08 | 1 | 73.87 |
| 10/21/2026 18:08 | 1 | 73.87 |
| 10/21/2026 18:08 | 2 | 73.88 |
| 10/21/2026 18:07 | 1 | 73.88 |
| 10/21/2026 18:07 | 50 | 73.89 |
| 10/21/2026 18:07 | 100 | 73.89 |
| 10/21/2026 18:07 | 2 | 73.89 |
| 10/21/2026 18:07 | 300 | 73.89 |
| 10/21/2026 18:07 | 100 | 73.91 |
| 10/21/2026 18:07 | 8 | 73.90 |
| 10/21/2026 18:07 | 1 | 73.90 |
| 10/21/2026 18:07 | 100 | 73.91 |
| 10/21/2026 18:07 | 1 | 73.91 |
| 10/21/2026 18:07 | 2 | 73.91 |
| 10/21/2026 18:07 | 1 | 73.91 |
| 10/21/2026 18:07 | 100 | 73.91 |
| 10/21/2026 18:07 | 1 | 73.91 |
| 10/21/2026 18:07 | 30 | 73.91 |
| 10/21/2026 18:07 | 2 | 73.91 |
| 10/21/2026 18:07 | 8 | 73.91 |
| 10/21/2026 18:07 | 42 | 73.91 |
| 10/21/2026 18:07 | 8 | 73.91 |
| 10/21/2026 18:07 | 100 | 73.93 |
| 10/21/2026 18:06 | 2 | 73.93 |
| 10/21/2026 18:06 | 8 | 73.93 |
| 10/21/2026 18:06 | 8 | 73.93 |
| 10/21/2026 18:05 | 17 | 73.92 |
| 10/21/2026 18:05 | 150 | 73.92 |
| 10/21/2026 18:05 | 150 | 73.91 |
| 10/21/2026 18:05 | 100 | 73.91 |
| 10/21/2026 18:04 | 2 | 73.91 |
| 10/21/2026 18:04 | 14 | 73.89 |
| 10/21/2026 18:04 | 100 | 73.89 |
| 10/21/2026 18:04 | 50 | 73.88 |
| 10/21/2026 18:03 | 2 | 73.87 |
| 10/21/2026 18:03 | 3 | 73.87 |
| 10/21/2026 18:03 | 1 | 73.87 |
| 10/21/2026 18:03 | 18 | 73.87 |
| 10/21/2026 18:03 | 100 | 73.87 |
| 10/21/2026 18:03 | 50 | 73.88 |
| 10/21/2026 18:03 | 10 | 73.88 |
| 10/21/2026 18:03 | 23 | 73.88 |
| 10/21/2026 18:03 | 27 | 73.88 |
| 10/21/2026 18:03 | 5 | 73.91 |
| 10/21/2026 18:03 | 1 | 73.91 |
| 10/21/2026 18:03 | 5 | 73.92 |
| 10/21/2026 18:03 | 21 | 73.91 |
| 10/21/2026 18:03 | 14 | 73.91 |
| 10/21/2026 18:02 | 95 | 73.885 |
| 10/21/2026 18:02 | 50 | 73.89 |
| 10/21/2026 18:02 | 5 | 73.89 |
| 10/21/2026 18:02 | 5 | 73.89 |
| 10/21/2026 18:02 | 14 | 73.90 |
| 10/21/2026 18:02 | 14 | 73.90 |
| 10/21/2026 18:02 | 5 | 73.89 |
| 10/21/2026 18:02 | 1 | 73.88 |
| 10/21/2026 18:01 | 24 | 73.86 |
| 10/21/2026 18:01 | 17 | 73.86 |
| 10/21/2026 18:01 | 1 | 73.86 |
| 10/21/2026 18:01 | 18 | 73.86 |
| 10/21/2026 18:01 | 39 | 73.86 |
| 10/21/2026 18:00 | 22 | 73.87 |
| 10/21/2026 18:00 | 2 | 73.83 |
| 10/21/2026 18:00 | 100 | 73.85 |
| 10/21/2026 18:00 | 1 | 73.84 |
| 10/21/2026 18:00 | 1 | 73.84 |
| 10/21/2026 18:00 | 30 | 73.84 |
| 10/21/2026 18:00 | 3 | 73.84 |
| 10/21/2026 18:00 | 100 | 73.84 |
| 10/21/2026 18:00 | 100 | 73.84 |
| 10/21/2026 18:00 | 1 | 73.84 |
| 10/21/2026 18:00 | 27 | 73.84 |
| 10/21/2026 17:59 | 150 | 73.86 |
| 10/21/2026 17:59 | 1 | 73.85 |
| 10/21/2026 17:59 | 51 | 73.85 |
| 10/21/2026 17:59 | 100 | 73.85 |
| 10/21/2026 17:59 | 100 | 73.85 |
| 10/21/2026 17:59 | 6 | 73.86 |
| 10/21/2026 17:59 | 93 | 73.90 |
| 10/21/2026 17:59 | 7 | 73.90 |
| 10/21/2026 17:59 | 50 | 73.91 |
| 10/21/2026 17:59 | 378 | 73.91 |
| 10/21/2026 17:59 | 5 | 73.91 |
| 10/21/2026 17:59 | 13 | 73.91 |
| 10/21/2026 17:58 | 116 | 73.925 |
| 10/21/2026 17:58 | 2 | 73.91 |
| 10/21/2026 17:58 | 100 | 73.91 |
| 10/21/2026 17:58 | 26 | 73.91 |
| 10/21/2026 17:58 | 10 | 73.91 |
| 10/21/2026 17:58 | 1 | 73.91 |
| 10/21/2026 17:58 | 100 | 73.91 |
| 10/21/2026 17:58 | 20 | 73.91 |
| 10/21/2026 17:58 | 100 | 73.89 |
| 10/21/2026 17:58 | 2 | 73.90 |
| 10/21/2026 17:58 | 100 | 73.89 |
| 10/21/2026 17:58 | 7 | 73.89 |
| 10/21/2026 17:58 | 5 | 73.89 |
| 10/21/2026 17:56 | 77 | 73.87 |
| 10/21/2026 17:56 | 6 | 73.85 |
| 10/21/2026 17:56 | 90 | 73.85 |
| 10/21/2026 17:56 | 60 | 73.85 |
| 10/21/2026 17:56 | 37 | 73.85 |
| 10/21/2026 17:56 | 15 | 73.86 |
| 10/21/2026 17:56 | 3 | 73.85 |
| 10/21/2026 17:55 | 1 | 73.87 |
| 10/21/2026 17:55 | 100 | 73.87 |
| 10/21/2026 17:55 | 1 | 73.87 |
| 10/21/2026 17:55 | 2 | 73.87 |
| 10/21/2026 17:55 | 5 | 73.88 |
| 10/21/2026 17:55 | 5 | 73.89 |
| 10/21/2026 17:55 | 1 | 73.89 |
| 10/21/2026 17:55 | 1 | 73.89 |
| 10/21/2026 17:55 | 30 | 73.89 |
| 10/21/2026 17:55 | 1 | 73.89 |
| 10/21/2026 17:55 | 100 | 73.89 |
| 10/21/2026 17:54 | 1 | 73.90 |
| 10/21/2026 17:54 | 30 | 73.91 |
| 10/21/2026 17:54 | 28 | 73.91 |
| 10/21/2026 17:54 | 100 | 73.92 |
| 10/21/2026 17:54 | 52 | 73.92 |
| 10/21/2026 17:54 | 25 | 73.93 |
| 10/21/2026 17:54 | 100 | 73.93 |
| 10/21/2026 17:54 | 2 | 73.93 |
| 10/21/2026 17:54 | 1 | 73.93 |
| 10/21/2026 17:54 | 1 | 73.94 |
| 10/21/2026 17:54 | 8 | 73.94 |
| 10/21/2026 17:54 | 32 | 73.94 |
| 10/21/2026 17:53 | 1 | 73.94 |
| 10/21/2026 17:53 | 83 | 73.97 |
| 10/21/2026 17:53 | 8 | 73.97 |
| 10/21/2026 17:53 | 8 | 73.97 |
| 10/21/2026 17:53 | 1 | 73.95 |
| 10/21/2026 17:53 | 2 | 73.95 |
| 10/21/2026 17:53 | 1 | 73.95 |
| 10/21/2026 17:53 | 267 | 73.95 |
| 10/21/2026 17:53 | 33 | 73.95 |
| 10/21/2026 17:53 | 4 | 73.95 |
| 10/21/2026 17:53 | 2 | 73.97 |
| 10/21/2026 17:53 | 28 | 73.97 |
| 10/21/2026 17:53 | 100 | 73.96 |
| 10/21/2026 17:53 | 5 | 73.96 |
| 10/21/2026 17:53 | 14 | 73.96 |
| 10/21/2026 17:53 | 5 | 73.96 |
| 10/21/2026 17:53 | 5 | 73.96 |
| 10/21/2026 17:53 | 7 | 73.96 |
| 10/21/2026 17:52 | 100 | 73.95 |
| 10/21/2026 17:52 | 120 | 73.95 |
| 10/21/2026 17:52 | 212 | 73.95 |
| 10/21/2026 17:52 | 2 | 73.95 |
| 10/21/2026 17:52 | 11 | 73.95 |
| 10/21/2026 17:52 | 11 | 73.95 |
| 10/21/2026 17:52 | 14 | 73.95 |
| 10/21/2026 17:52 | 14 | 73.95 |
| 10/21/2026 17:51 | 31 | 73.91 |
| 10/21/2026 17:51 | 69 | 73.91 |
| 10/21/2026 17:51 | 1 | 73.91 |
| 10/21/2026 17:51 | 8 | 73.91 |
| 10/21/2026 17:51 | 10 | 73.91 |
| 10/21/2026 17:51 | 50 | 73.91 |
| 10/21/2026 17:50 | 100 | 73.91 |
| 10/21/2026 17:50 | 45 | 73.91 |
| 10/21/2026 17:50 | 200 | 73.86 |
| 10/21/2026 17:50 | 20 | 73.86 |
| 10/21/2026 17:49 | 100 | 73.825 |
| 10/21/2026 17:49 | 10 | 73.82 |
| 10/21/2026 17:49 | 100 | 73.82 |
| 10/21/2026 17:49 | 100 | 73.83 |
| 10/21/2026 17:49 | 100 | 73.83 |
| 10/21/2026 17:49 | 100 | 73.83 |
| 10/21/2026 17:49 | 100 | 73.84 |
| 10/21/2026 17:49 | 100 | 73.84 |
| 10/21/2026 17:49 | 100 | 73.88 |
| 10/21/2026 17:49 | 30 | 73.88 |
| 10/21/2026 17:49 | 1 | 73.88 |
| 10/21/2026 17:49 | 5 | 73.88 |
| 10/21/2026 17:49 | 44 | 73.88 |
| 10/21/2026 17:49 | 58 | 73.88 |
| 10/21/2026 17:49 | 42 | 73.88 |
| 10/21/2026 17:49 | 17 | 73.89 |
| 10/21/2026 17:49 | 19 | 73.88 |
| 10/21/2026 17:49 | 3 | 73.87 |
| 10/21/2026 17:49 | 2 | 73.87 |
| 10/21/2026 17:49 | 100 | 73.86 |
| 10/21/2026 17:49 | 1 | 73.86 |
| 10/21/2026 17:49 | 100 | 73.85 |
| 10/21/2026 17:48 | 2 | 73.83 |
| 10/21/2026 17:48 | 18 | 73.83 |
| 10/21/2026 17:48 | 1 | 73.83 |
| 10/21/2026 17:48 | 5 | 73.83 |
| 10/21/2026 17:48 | 1 | 73.83 |
| 10/21/2026 17:48 | 2 | 73.85 |
| 10/21/2026 17:48 | 100 | 73.85 |
| 10/21/2026 17:47 | 100 | 73.86 |
| 10/21/2026 17:47 | 1 | 73.86 |
| 10/21/2026 17:47 | 1 | 73.86 |
| 10/21/2026 17:47 | 4 | 73.86 |
| 10/21/2026 17:47 | 4 | 73.87 |
| 10/21/2026 17:47 | 5 | 73.88 |
| 10/21/2026 17:47 | 5 | 73.88 |
| 10/21/2026 17:47 | 5 | 73.88 |
| 10/21/2026 17:47 | 100 | 73.88 |
| 10/21/2026 17:47 | 2 | 73.89 |
| 10/21/2026 17:47 | 5 | 73.89 |
| 10/21/2026 17:47 | 100 | 73.89 |
| 10/21/2026 17:47 | 5 | 73.90 |
| 10/21/2026 17:47 | 2 | 73.91 |
| 10/21/2026 17:47 | 100 | 73.91 |
| 10/21/2026 17:47 | 2 | 73.91 |
| 10/21/2026 17:47 | 100 | 73.91 |
| 10/21/2026 17:47 | 1 | 73.91 |
| 10/21/2026 17:47 | 1 | 73.91 |
| 10/21/2026 17:47 | 15 | 73.91 |
| 10/21/2026 17:46 | 46 | 73.94 |
| 10/21/2026 17:46 | 1 | 73.91 |
| 10/21/2026 17:46 | 50 | 73.93 |
| 10/21/2026 17:46 | 1 | 73.93 |
| 10/21/2026 17:45 | 52 | 73.94 |
| 10/21/2026 17:45 | 34 | 73.94 |
| 10/21/2026 17:45 | 14 | 73.93 |
| 10/21/2026 17:45 | 66 | 73.92 |
| 10/21/2026 17:45 | 34 | 73.92 |
| 10/21/2026 17:45 | 10 | 73.92 |
| 10/21/2026 17:45 | 5 | 73.92 |
| 10/21/2026 17:45 | 100 | 73.91 |
| 10/21/2026 17:45 | 100 | 73.91 |
| 10/21/2026 17:45 | 100 | 73.91 |
| 10/21/2026 17:45 | 100 | 73.91 |
| 10/21/2026 17:45 | 2 | 73.90 |
| 10/21/2026 17:44 | 10 | 73.90 |
| 10/21/2026 17:44 | 1 | 73.885 |
| 10/21/2026 17:44 | 2 | 73.90 |
| 10/21/2026 17:44 | 100 | 73.88 |
| 10/21/2026 17:44 | 20 | 73.88 |
| 10/21/2026 17:44 | 1 | 73.865 |
| 10/21/2026 17:44 | 19 | 73.865 |
| 10/21/2026 17:42 | 3 | 73.85 |
| 10/21/2026 17:42 | 20 | 73.85 |
| 10/21/2026 17:42 | 43 | 73.85 |
| 10/21/2026 17:42 | 80 | 73.85 |
| 10/21/2026 17:42 | 5 | 73.85 |
| 10/21/2026 17:42 | 15 | 73.85 |
| 10/21/2026 17:42 | 1 | 73.86 |
| 10/21/2026 17:42 | 1 | 73.86 |
| 10/21/2026 17:42 | 10 | 73.86 |
| 10/21/2026 17:42 | 3 | 73.86 |
| 10/21/2026 17:42 | 5 | 73.86 |
| 10/21/2026 17:42 | 100 | 73.86 |
| 10/21/2026 17:41 | 1 | 73.88 |
| 10/21/2026 17:41 | 1 | 73.88 |
| 10/21/2026 17:41 | 202 | 73.88 |
| 10/21/2026 17:41 | 298 | 73.88 |
| 10/21/2026 17:41 | 375 | 73.90 |
| 10/21/2026 17:41 | 150 | 73.89 |
| 10/21/2026 17:41 | 2 | 73.88 |
| 10/21/2026 17:41 | 100 | 73.88 |
| 10/21/2026 17:41 | 1 | 73.88 |
| 10/21/2026 17:41 | 1 | 73.88 |
| 10/21/2026 17:41 | 1 | 73.88 |
| 10/21/2026 17:41 | 19 | 73.88 |
| 10/21/2026 17:40 | 50 | 73.90 |
| 10/21/2026 17:40 | 150 | 73.90 |
| 10/21/2026 17:40 | 150 | 73.90 |
| 10/21/2026 17:40 | 100 | 73.90 |
| 10/21/2026 17:40 | 20 | 73.90 |
| 10/21/2026 17:40 | 50 | 73.915 |
| 10/21/2026 17:40 | 5 | 73.90 |
| 10/21/2026 17:40 | 100 | 73.88 |
| 10/21/2026 17:40 | 100 | 73.88 |
| 10/21/2026 17:40 | 13 | 73.88 |
| 10/21/2026 17:40 | 5 | 73.88 |
| 10/21/2026 17:39 | 20 | 73.87 |
| 10/21/2026 17:38 | 2 | 73.86 |
| 10/21/2026 17:38 | 50 | 73.835 |
| 10/21/2026 17:38 | 150 | 73.835 |
| 10/21/2026 17:38 | 150 | 73.84 |
| 10/21/2026 17:38 | 3 | 73.84 |
| 10/21/2026 17:38 | 3 | 73.84 |
| 10/21/2026 17:38 | 5 | 73.84 |
| 10/21/2026 17:38 | 20 | 73.82 |
| 10/21/2026 17:38 | 100 | 73.83 |
| 10/21/2026 17:38 | 6 | 73.81 |
| 10/21/2026 17:38 | 2 | 73.81 |
| 10/21/2026 17:38 | 4 | 73.80 |
| 10/21/2026 17:38 | 1 | 73.80 |
| 10/21/2026 17:38 | 100 | 73.75 |
| 10/21/2026 17:38 | 3 | 73.75 |
| 10/21/2026 17:38 | 36 | 73.72 |
| 10/21/2026 17:38 | 3 | 73.73 |
| 10/21/2026 17:38 | 15 | 73.72 |
| 10/21/2026 17:38 | 5 | 73.71 |
| 10/21/2026 17:38 | 11 | 73.71 |
| 10/21/2026 17:38 | 100 | 73.70 |
| 10/21/2026 17:38 | 5 | 73.70 |
| 10/21/2026 17:38 | 50 | 73.69 |
| 10/21/2026 17:38 | 50 | 73.69 |
| 10/21/2026 17:37 | 1 | 73.67 |
| 10/21/2026 17:37 | 7 | 73.67 |
| 10/21/2026 17:36 | 100 | 73.66 |
| 10/21/2026 17:36 | 20 | 73.64 |
| 10/21/2026 17:36 | 90 | 73.66 |
| 10/21/2026 17:36 | 5 | 73.66 |
| 10/21/2026 17:36 | 5 | 73.66 |
| 10/21/2026 17:36 | 5 | 73.66 |
| 10/21/2026 17:36 | 3 | 73.67 |
| 10/21/2026 17:36 | 2 | 73.67 |
| 10/21/2026 17:36 | 50 | 73.67 |
| 10/21/2026 17:36 | 100 | 73.67 |
| 10/21/2026 17:36 | 10 | 73.67 |
| 10/21/2026 17:36 | 100 | 73.67 |
| 10/21/2026 17:35 | 1 | 73.69 |
| 10/21/2026 17:35 | 2 | 73.69 |
| 10/21/2026 17:35 | 2 | 73.70 |
| 10/21/2026 17:35 | 13 | 73.70 |
| 10/21/2026 17:35 | 1 | 73.70 |
| 10/21/2026 17:35 | 93 | 73.70 |
| 10/21/2026 17:35 | 7 | 73.70 |
| 10/21/2026 17:35 | 1 | 73.715 |
| 10/21/2026 17:34 | 100 | 73.71 |
| 10/21/2026 17:34 | 100 | 73.69 |
| 10/21/2026 17:34 | 100 | 73.69 |
| 10/21/2026 17:34 | 5 | 73.69 |
| 10/21/2026 17:34 | 100 | 73.69 |
| 10/21/2026 17:34 | 87 | 73.68 |
| 10/21/2026 17:34 | 13 | 73.68 |
| 10/21/2026 17:33 | 7 | 73.68 |
| 10/21/2026 17:33 | 17 | 73.68 |
| 10/21/2026 17:33 | 36 | 73.68 |
| 10/21/2026 17:33 | 1 | 73.68 |
| 10/21/2026 17:33 | 100 | 73.68 |
| 10/21/2026 17:33 | 32 | 73.665 |
| 10/21/2026 17:33 | 1 | 73.665 |
| 10/21/2026 17:32 | 5 | 73.66 |
| 10/21/2026 17:32 | 1 | 73.67 |
| 10/21/2026 17:32 | 1 | 73.67 |
| 10/21/2026 17:32 | 1 | 73.68 |
| 10/21/2026 17:32 | 133 | 73.69 |
| 10/21/2026 17:32 | 1 | 73.69 |
| 10/21/2026 17:32 | 2 | 73.69 |
| 10/21/2026 17:32 | 5 | 73.69 |
| 10/21/2026 17:31 | 2 | 73.70 |
| 10/21/2026 17:31 | 100 | 73.705 |
| 10/21/2026 17:31 | 23 | 73.71 |
| 10/21/2026 17:31 | 77 | 73.71 |
| 10/21/2026 17:31 | 10 | 73.71 |
| 10/21/2026 17:31 | 52 | 73.71 |
| 10/21/2026 17:31 | 3 | 73.71 |
| 10/21/2026 17:31 | 45 | 73.71 |
| 10/21/2026 17:31 | 50 | 73.72 |
| 10/21/2026 17:31 | 1 | 73.72 |
| 10/21/2026 17:31 | 2 | 73.72 |
| 10/21/2026 17:31 | 20 | 73.72 |
| 10/21/2026 17:31 | 30 | 73.72 |
| 10/21/2026 17:31 | 82 | 73.75 |
| 10/21/2026 17:31 | 18 | 73.75 |
| 10/21/2026 17:31 | 200 | 73.74 |
| 10/21/2026 17:31 | 1 | 73.73 |
| 10/21/2026 17:30 | 42 | 73.73 |
| 10/21/2026 17:30 | 1 | 73.73 |
| 10/21/2026 17:30 | 7 | 73.73 |
| 10/21/2026 17:30 | 2 | 73.74 |
| 10/21/2026 17:30 | 1 | 73.74 |
| 10/21/2026 17:30 | 1 | 73.74 |
| 10/21/2026 17:30 | 30 | 73.74 |
| 10/21/2026 17:30 | 5 | 73.74 |
| 10/21/2026 17:30 | 5 | 73.74 |
| 10/21/2026 17:30 | 2 | 73.74 |
| 10/21/2026 17:30 | 1 | 73.74 |
| 10/21/2026 17:30 | 16 | 73.74 |
| 10/21/2026 17:30 | 50 | 73.78 |
| 10/21/2026 17:30 | 2 | 73.76 |
| 10/21/2026 17:30 | 1 | 73.76 |
| 10/21/2026 17:29 | 50 | 73.77 |
| 10/21/2026 17:29 | 26 | 73.77 |
| 10/21/2026 17:29 | 7 | 73.75 |
| 10/21/2026 17:29 | 36 | 73.75 |
| 10/21/2026 17:29 | 7 | 73.75 |
| 10/21/2026 17:29 | 61 | 73.75 |
| 10/21/2026 17:29 | 39 | 73.75 |
| 10/21/2026 17:29 | 50 | 73.74 |
| 10/21/2026 17:29 | 22 | 73.74 |
| 10/21/2026 17:29 | 15 | 73.74 |
| 10/21/2026 17:29 | 100 | 73.73 |
| 10/21/2026 17:29 | 100 | 73.73 |
| 10/21/2026 17:29 | 18 | 73.73 |
| 10/21/2026 17:29 | 1 | 73.72 |
| 10/21/2026 17:28 | 100 | 73.72 |
| 10/21/2026 17:27 | 5 | 73.72 |
| 10/21/2026 17:26 | 5 | 73.71 |
| 10/21/2026 17:26 | 100 | 73.70 |
| 10/21/2026 17:26 | 5 | 73.70 |
| 10/21/2026 17:26 | 5 | 73.70 |
| 10/21/2026 17:26 | 100 | 73.70 |
| 10/21/2026 17:25 | 96 | 73.68 |
| 10/21/2026 17:25 | 4 | 73.68 |
| 10/21/2026 17:25 | 36 | 73.68 |
| 10/21/2026 17:25 | 48 | 73.67 |
| 10/21/2026 17:25 | 52 | 73.67 |
| 10/21/2026 17:25 | 100 | 73.67 |
| 10/21/2026 17:25 | 100 | 73.67 |
| 10/21/2026 17:25 | 52 | 73.67 |
| 10/21/2026 17:25 | 48 | 73.67 |
| 10/21/2026 17:25 | 100 | 73.67 |
| 10/21/2026 17:25 | 100 | 73.67 |
| 10/21/2026 17:25 | 15 | 73.66 |
| 10/21/2026 17:25 | 10 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 50 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 4 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 5 | 73.64 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 2 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 10 | 73.65 |
| 10/21/2026 17:25 | 2 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 100 | 73.65 |
| 10/21/2026 17:25 | 5 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 2 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 2 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 3 | 73.65 |
| 10/21/2026 17:25 | 3 | 73.65 |
| 10/21/2026 17:25 | 214 | 73.65 |
| 10/21/2026 17:25 | 86 | 73.65 |
| 10/21/2026 17:25 | 1 | 73.65 |
| 10/21/2026 17:25 | 51 | 73.65 |
| 10/21/2026 17:25 | 62 | 73.65 |
| 10/21/2026 17:25 | 50 | 73.665 |
| 10/21/2026 17:24 | 2 | 73.67 |
| 10/21/2026 17:24 | 12 | 73.67 |
| 10/21/2026 17:24 | 1 | 73.67 |
| 10/21/2026 17:23 | 4 | 73.67 |
| 10/21/2026 17:23 | 1 | 73.67 |
| 10/21/2026 17:23 | 50 | 73.67 |
| 10/21/2026 17:22 | 10 | 73.665 |
| 10/21/2026 17:22 | 50 | 73.665 |
| 10/21/2026 17:22 | 2 | 73.67 |
| 10/21/2026 17:22 | 1 | 73.67 |
| 10/21/2026 17:22 | 23 | 73.67 |
| 10/21/2026 17:22 | 7 | 73.66 |
| 10/21/2026 17:22 | 6 | 73.66 |
| 10/21/2026 17:22 | 18 | 73.65 |
| 10/21/2026 17:22 | 100 | 73.64 |
| 10/21/2026 17:21 | 129 | 73.63 |
| 10/21/2026 17:21 | 20 | 73.635 |
| 10/21/2026 17:21 | 100 | 73.625 |
| 10/21/2026 17:20 | 8 | 73.64 |
| 10/21/2026 17:20 | 5 | 73.64 |
| 10/21/2026 17:20 | 100 | 73.64 |
| 10/21/2026 17:20 | 5 | 73.64 |
| 10/21/2026 17:20 | 24 | 73.63 |
| 10/21/2026 17:20 | 50 | 73.63 |
| 10/21/2026 17:20 | 10 | 73.62 |
| 10/21/2026 17:18 | 60 | 73.615 |
| 10/21/2026 17:18 | 2 | 73.63 |
| 10/21/2026 17:17 | 2 | 73.60 |
| 10/21/2026 17:17 | 10 | 73.60 |
| 10/21/2026 17:17 | 13 | 73.60 |
| 10/21/2026 17:17 | 100 | 73.62 |
| 10/21/2026 17:17 | 22 | 73.62 |
| 10/21/2026 17:17 | 3 | 73.62 |
| 10/21/2026 17:17 | 14 | 73.62 |
| 10/21/2026 17:17 | 5 | 73.62 |
| 10/21/2026 17:17 | 14 | 73.62 |
| 10/21/2026 17:15 | 98 | 73.57 |
| 10/21/2026 17:15 | 7 | 73.57 |
| 10/21/2026 17:15 | 20 | 73.57 |
| 10/21/2026 17:15 | 28 | 73.53 |
| 10/21/2026 17:15 | 4 | 73.53 |
| 10/21/2026 17:15 | 5 | 73.53 |
| 10/21/2026 17:15 | 200 | 73.52 |
| 10/21/2026 17:14 | 12 | 73.52 |
| 10/21/2026 17:14 | 5 | 73.52 |
| 10/21/2026 17:14 | 2 | 73.495 |
| 10/21/2026 17:14 | 5 | 73.50 |
| 10/21/2026 17:14 | 1 | 73.51 |
| 10/21/2026 17:14 | 1 | 73.51 |
| 10/21/2026 17:14 | 1 | 73.51 |
| 10/21/2026 17:14 | 1 | 73.51 |
| 10/21/2026 17:14 | 2 | 73.51 |
| 10/21/2026 17:14 | 2 | 73.51 |
| 10/21/2026 17:14 | 30 | 73.51 |
| 10/21/2026 17:14 | 90 | 73.51 |
| 10/21/2026 17:14 | 10 | 73.51 |
| 10/21/2026 17:13 | 95 | 73.53 |
| 10/21/2026 17:13 | 5 | 73.53 |
| 10/21/2026 17:13 | 1 | 73.54 |
| 10/21/2026 17:13 | 100 | 73.54 |
| 10/21/2026 17:13 | 1 | 73.54 |
| 10/21/2026 17:13 | 2 | 73.54 |
| 10/21/2026 17:13 | 100 | 73.54 |
| 10/21/2026 17:13 | 5 | 73.55 |
| 10/21/2026 17:13 | 100 | 73.55 |
| 10/21/2026 17:13 | 12 | 73.56 |
| 10/21/2026 17:13 | 15 | 73.56 |
| 10/21/2026 17:13 | 5 | 73.56 |
| 10/21/2026 17:13 | 5 | 73.58 |
| 10/21/2026 17:13 | 1 | 73.58 |
| 10/21/2026 17:13 | 3 | 73.58 |
| 10/21/2026 17:13 | 3 | 73.58 |
| 10/21/2026 17:13 | 100 | 73.58 |
| 10/21/2026 17:13 | 15 | 73.58 |
| 10/21/2026 17:13 | 5 | 73.58 |
| 10/21/2026 17:12 | 5 | 73.59 |
| 10/21/2026 17:12 | 5 | 73.59 |
| 10/21/2026 17:12 | 1 | 73.60 |
| 10/21/2026 17:12 | 1 | 73.60 |
| 10/21/2026 17:12 | 2 | 73.60 |
| 10/21/2026 17:12 | 34 | 73.60 |
| 10/21/2026 17:12 | 16 | 73.60 |
| 10/21/2026 17:12 | 2 | 73.60 |
| 10/21/2026 17:12 | 2 | 73.60 |
| 10/21/2026 17:12 | 49 | 73.60 |
| 10/21/2026 17:12 | 50 | 73.61 |
| 10/21/2026 17:10 | 1 | 73.635 |
| 10/21/2026 17:10 | 45 | 73.58 |
| 10/21/2026 17:10 | 5 | 73.61 |
| 10/21/2026 17:10 | 1 | 73.60 |
| 10/21/2026 17:10 | 10 | 73.59 |
| 10/21/2026 17:10 | 35 | 73.59 |
| 10/21/2026 17:10 | 55 | 73.59 |
| 10/21/2026 17:10 | 100 | 73.59 |
| 10/21/2026 17:10 | 45 | 73.58 |
| 10/21/2026 17:10 | 6 | 73.58 |
| 10/21/2026 17:09 | 45 | 73.56 |
| 10/21/2026 17:09 | 30 | 73.57 |
| 10/21/2026 17:08 | 100 | 73.55 |
| 10/21/2026 17:08 | 14 | 73.55 |
| 10/21/2026 17:07 | 20 | 73.57 |
| 10/21/2026 17:07 | 100 | 73.56 |
| 10/21/2026 17:07 | 64 | 73.56 |
| 10/21/2026 17:07 | 3 | 73.55 |
| 10/21/2026 17:06 | 50 | 73.53 |
| 10/21/2026 17:06 | 5 | 73.56 |
| 10/21/2026 17:05 | 1 | 73.55 |
| 10/21/2026 17:04 | 2 | 73.51 |
| 10/21/2026 17:04 | 18 | 73.51 |
| 10/21/2026 17:04 | 1 | 73.54 |
| 10/21/2026 17:04 | 40 | 73.54 |
| 10/21/2026 17:04 | 1 | 73.54 |
| 10/21/2026 17:04 | 5 | 73.57 |
| 10/21/2026 17:03 | 100 | 73.54 |
| 10/21/2026 17:03 | 18 | 73.55 |
| 10/21/2026 17:03 | 10 | 73.53 |
| 10/21/2026 17:03 | 7 | 73.51 |
| 10/21/2026 17:03 | 13 | 73.54 |
| 10/21/2026 17:03 | 6 | 73.50 |
| 10/21/2026 17:03 | 100 | 73.49 |
| 10/21/2026 17:03 | 10 | 73.49 |
| 10/21/2026 17:03 | 47 | 73.49 |
| 10/21/2026 17:02 | 6 | 73.47 |
| 10/21/2026 17:02 | 14 | 73.44 |
| 10/21/2026 17:02 | 6 | 73.44 |
| 10/21/2026 17:02 | 200 | 73.43 |
| 10/21/2026 17:02 | 80 | 73.44 |
| 10/21/2026 17:02 | 20 | 73.44 |
| 10/21/2026 17:02 | 100 | 73.44 |
| 10/21/2026 17:02 | 5 | 73.42 |
| 10/21/2026 17:01 | 40 | 73.40 |
| 10/21/2026 17:01 | 10 | 73.40 |
| 10/21/2026 17:01 | 12 | 73.40 |
| 10/21/2026 17:01 | 43 | 73.40 |
| 10/21/2026 17:01 | 10 | 73.41 |
| 10/21/2026 17:01 | 40 | 73.42 |
| 10/21/2026 17:01 | 1 | 73.42 |
| 10/21/2026 17:01 | 1 | 73.42 |
| 10/21/2026 17:01 | 159 | 73.42 |
| 10/21/2026 17:01 | 10 | 73.45 |
| 10/21/2026 17:01 | 100 | 73.45 |
| 10/21/2026 17:01 | 20 | 73.47 |
| 10/21/2026 17:00 | 28 | 73.44 |
| 10/21/2026 17:00 | 50 | 73.41 |
| 10/21/2026 17:00 | 5 | 73.41 |
| 10/21/2026 17:00 | 2 | 73.43 |
| 10/21/2026 17:00 | 2 | 73.43 |
| 10/21/2026 17:00 | 1 | 73.43 |
| 10/21/2026 17:00 | 3 | 73.43 |
| 10/21/2026 17:00 | 37 | 73.43 |
| 10/21/2026 17:00 | 53 | 73.43 |
| 10/21/2026 17:00 | 40 | 73.44 |
| 10/21/2026 17:00 | 5 | 73.44 |
| 10/21/2026 16:59 | 1 | 73.44 |
| 10/21/2026 16:59 | 1 | 73.46 |
| 10/21/2026 16:59 | 2 | 73.46 |
| 10/21/2026 16:59 | 67 | 73.47 |
| 10/21/2026 16:59 | 100 | 73.47 |
| 10/21/2026 16:59 | 6 | 73.44 |
| 10/21/2026 16:59 | 1 | 73.42 |
| 10/21/2026 16:59 | 1 | 73.42 |
| 10/21/2026 16:59 | 2 | 73.42 |
| 10/21/2026 16:59 | 1 | 73.42 |
| 10/21/2026 16:59 | 2 | 73.42 |
| 10/21/2026 16:59 | 5 | 73.42 |
| 10/21/2026 16:59 | 4 | 73.42 |
| 10/21/2026 16:59 | 300 | 73.42 |
| 10/21/2026 16:59 | 1 | 73.43 |
| 10/21/2026 16:59 | 5 | 73.43 |
| 10/21/2026 16:59 | 2 | 73.43 |
| 10/21/2026 16:59 | 4 | 73.43 |
| 10/21/2026 16:58 | 100 | 73.48 |
| 10/21/2026 16:57 | 5 | 73.43 |
| 10/21/2026 16:57 | 8 | 73.45 |
| 10/21/2026 16:57 | 2 | 73.45 |
| 10/21/2026 16:56 | 100 | 73.465 |
| 10/21/2026 16:56 | 100 | 73.47 |
| 10/21/2026 16:56 | 100 | 73.46 |
| 10/21/2026 16:56 | 2 | 73.44 |
| 10/21/2026 16:56 | 1 | 73.44 |
| 10/21/2026 16:55 | 50 | 73.46 |
| 10/21/2026 16:55 | 50 | 73.46 |
| 10/21/2026 16:55 | 6 | 73.46 |
| 10/21/2026 16:55 | 3 | 73.46 |
| 10/21/2026 16:55 | 100 | 73.46 |
| 10/21/2026 16:55 | 100 | 73.49 |
| 10/21/2026 16:55 | 100 | 73.48 |
| 10/21/2026 16:55 | 100 | 73.48 |
| 10/21/2026 16:55 | 5 | 73.47 |
| 10/21/2026 16:55 | 35 | 73.47 |
| 10/21/2026 16:55 | 100 | 73.47 |
| 10/21/2026 16:55 | 25 | 73.46 |
| 10/21/2026 16:55 | 5 | 73.46 |
| 10/21/2026 16:55 | 40 | 73.45 |
| 10/21/2026 16:55 | 5 | 73.45 |
| 10/21/2026 16:55 | 35 | 73.45 |
| 10/21/2026 16:55 | 50 | 73.44 |
| 10/21/2026 16:54 | 3 | 73.41 |
| 10/21/2026 16:54 | 145 | 73.41 |
| 10/21/2026 16:54 | 2 | 73.41 |
| 10/21/2026 16:54 | 100 | 73.41 |
| 10/21/2026 16:54 | 5 | 73.42 |
| 10/21/2026 16:54 | 20 | 73.42 |
| 10/21/2026 16:54 | 5 | 73.45 |
| 10/21/2026 16:54 | 11 | 73.46 |
| 10/21/2026 16:54 | 3 | 73.46 |
| 10/21/2026 16:54 | 4 | 73.46 |
| 10/21/2026 16:54 | 1 | 73.46 |
| 10/21/2026 16:54 | 4 | 73.46 |
| 10/21/2026 16:54 | 100 | 73.46 |
| 10/21/2026 16:54 | 100 | 73.47 |
| 10/21/2026 16:54 | 5 | 73.47 |
| 10/21/2026 16:54 | 10 | 73.47 |
| 10/21/2026 16:54 | 5 | 73.47 |
| 10/21/2026 16:54 | 5 | 73.47 |
| 10/21/2026 16:54 | 100 | 73.47 |
| 10/21/2026 16:54 | 10 | 73.47 |
| 10/21/2026 16:54 | 10 | 73.47 |
| 10/21/2026 16:54 | 5 | 73.49 |
| 10/21/2026 16:54 | 1 | 73.49 |
| 10/21/2026 16:54 | 2 | 73.49 |
| 10/21/2026 16:54 | 2 | 73.49 |
| 10/21/2026 16:54 | 1 | 73.49 |
| 10/21/2026 16:54 | 10 | 73.49 |
| 10/21/2026 16:53 | 2 | 73.50 |
| 10/21/2026 16:53 | 50 | 73.50 |
| 10/21/2026 16:53 | 1 | 73.50 |
| 10/21/2026 16:53 | 2 | 73.50 |
| 10/21/2026 16:53 | 1 | 73.50 |
| 10/21/2026 16:53 | 2 | 73.50 |
| 10/21/2026 16:53 | 1 | 73.50 |
| 10/21/2026 16:53 | 2 | 73.50 |
| 10/21/2026 16:53 | 12 | 73.50 |
| 10/21/2026 16:53 | 88 | 73.50 |
| 10/21/2026 16:53 | 1 | 73.50 |
| 10/21/2026 16:53 | 1 | 73.50 |
| 10/21/2026 16:53 | 3 | 73.50 |
| 10/21/2026 16:53 | 100 | 73.525 |
| 10/21/2026 16:52 | 195 | 73.53 |
| 10/21/2026 16:52 | 5 | 73.53 |
| 10/21/2026 16:52 | 2 | 73.515 |
| 10/21/2026 16:51 | 14 | 73.52 |
| 10/21/2026 16:51 | 42 | 73.54 |
| 10/21/2026 16:51 | 55 | 73.50 |
| 10/21/2026 16:50 | 31 | 73.515 |
| 10/21/2026 16:50 | 5 | 73.53 |
| 10/21/2026 16:50 | 2 | 73.53 |
| 10/21/2026 16:50 | 46 | 73.54 |
| 10/21/2026 16:50 | 30 | 73.54 |
| 10/21/2026 16:50 | 10 | 73.54 |
| 10/21/2026 16:50 | 10 | 73.54 |
| 10/21/2026 16:50 | 5 | 73.55 |
| 10/21/2026 16:50 | 5 | 73.55 |
| 10/21/2026 16:50 | 3 | 73.55 |
| 10/21/2026 16:50 | 2 | 73.55 |
| 10/21/2026 16:50 | 98 | 73.55 |
| 10/21/2026 16:50 | 5 | 73.56 |
| 10/21/2026 16:50 | 5 | 73.57 |
| 10/21/2026 16:50 | 5 | 73.59 |
| 10/21/2026 16:50 | 2 | 73.59 |
| 10/21/2026 16:50 | 1 | 73.59 |
| 10/21/2026 16:50 | 15 | 73.59 |
| 10/21/2026 16:50 | 85 | 73.59 |
| 10/21/2026 16:50 | 100 | 73.59 |
| 10/21/2026 16:50 | 5 | 73.61 |
| 10/21/2026 16:50 | 5 | 73.61 |
| 10/21/2026 16:50 | 2 | 73.62 |
| 10/21/2026 16:50 | 3 | 73.62 |
| 10/21/2026 16:49 | 100 | 73.65 |
| 10/21/2026 16:49 | 100 | 73.68 |
| 10/21/2026 16:49 | 9 | 73.68 |
| 10/21/2026 16:49 | 2 | 73.68 |
| 10/21/2026 16:49 | 3 | 73.68 |
| 10/21/2026 16:49 | 100 | 73.67 |
| 10/21/2026 16:49 | 150 | 73.62 |
| 10/21/2026 16:49 | 150 | 73.615 |
| 10/21/2026 16:49 | 1 | 73.62 |
| 10/21/2026 16:49 | 100 | 73.63 |
| 10/21/2026 16:49 | 65 | 73.63 |
| 10/21/2026 16:49 | 35 | 73.63 |
| 10/21/2026 16:49 | 13 | 73.63 |
| 10/21/2026 16:49 | 52 | 73.63 |
| 10/21/2026 16:49 | 100 | 73.63 |
| 10/21/2026 16:49 | 42 | 73.64 |
| 10/21/2026 16:49 | 29 | 73.65 |
| 10/21/2026 16:49 | 41 | 73.66 |
| 10/21/2026 16:49 | 150 | 73.68 |
| 10/21/2026 16:49 | 100 | 73.70 |
| 10/21/2026 16:49 | 74 | 73.68 |
| 10/21/2026 16:49 | 400 | 73.69 |
| 10/21/2026 16:49 | 137 | 73.705 |
| 10/21/2026 16:49 | 1 | 73.70 |
| 10/21/2026 16:49 | 4 | 73.70 |
| 10/21/2026 16:49 | 100 | 73.70 |
| 10/21/2026 16:49 | 50 | 73.715 |
| 10/21/2026 16:49 | 50 | 73.715 |
| 10/21/2026 16:48 | 50 | 73.715 |
| 10/21/2026 16:48 | 100 | 73.71 |
| 10/21/2026 16:48 | 10 | 73.70 |
| 10/21/2026 16:48 | 3 | 73.70 |
| 10/21/2026 16:47 | 1 | 73.70 |
| 10/21/2026 16:47 | 1 | 73.70 |
| 10/21/2026 16:47 | 4 | 73.70 |
| 10/21/2026 16:47 | 100 | 73.72 |
| 10/21/2026 16:47 | 3 | 73.72 |
| 10/21/2026 16:47 | 100 | 73.71 |
| 10/21/2026 16:46 | 31 | 73.71 |
| 10/21/2026 16:46 | 69 | 73.71 |
| 10/21/2026 16:46 | 1 | 73.68 |
| 10/21/2026 16:46 | 1 | 73.68 |
| 10/21/2026 16:45 | 5 | 73.74 |
| 10/21/2026 16:44 | 100 | 73.70 |
| 10/21/2026 16:44 | 1 | 73.70 |
| 10/21/2026 16:44 | 100 | 73.70 |
| 10/21/2026 16:44 | 5 | 73.725 |
| 10/21/2026 16:44 | 200 | 73.71 |
| 10/21/2026 16:44 | 5 | 73.68 |
| 10/21/2026 16:43 | 34 | 73.645 |
| 10/21/2026 16:43 | 50 | 73.66 |
| 10/21/2026 16:43 | 50 | 73.66 |
| 10/21/2026 16:43 | 1 | 73.64 |
| 10/21/2026 16:43 | 1 | 73.64 |
| 10/21/2026 16:43 | 8 | 73.64 |
| 10/21/2026 16:43 | 7 | 73.64 |
| 10/21/2026 16:43 | 26 | 73.65 |
| 10/21/2026 16:43 | 3 | 73.65 |
| 10/21/2026 16:43 | 2 | 73.65 |
| 10/21/2026 16:43 | 5 | 73.65 |
| 10/21/2026 16:43 | 20 | 73.68 |
| 10/21/2026 16:43 | 8 | 73.65 |
| 10/21/2026 16:43 | 11 | 73.68 |
| 10/21/2026 16:43 | 4 | 73.68 |
| 10/21/2026 16:43 | 100 | 73.68 |
| 10/21/2026 16:43 | 100 | 73.69 |
| 10/21/2026 16:43 | 1 | 73.69 |
| 10/21/2026 16:43 | 1 | 73.69 |
| 10/21/2026 16:43 | 2 | 73.69 |
| 10/21/2026 16:43 | 28 | 73.69 |
| 10/21/2026 16:43 | 48 | 73.69 |
| 10/21/2026 16:43 | 9 | 73.70 |
| 10/21/2026 16:43 | 2 | 73.70 |
| 10/21/2026 16:42 | 1 | 73.75 |
| 10/21/2026 16:42 | 3 | 73.75 |
| 10/21/2026 16:42 | 100 | 73.74 |
| 10/21/2026 16:42 | 10 | 73.71 |
| 10/21/2026 16:41 | 8 | 73.72 |
| 10/21/2026 16:41 | 26 | 73.72 |
| 10/21/2026 16:41 | 86 | 73.705 |
| 10/21/2026 16:41 | 7 | 73.70 |
| 10/21/2026 16:41 | 15 | 73.71 |
| 10/21/2026 16:41 | 100 | 73.72 |
| 10/21/2026 16:41 | 2 | 73.73 |
| 10/21/2026 16:41 | 3 | 73.73 |
| 10/21/2026 16:41 | 10 | 73.73 |
| 10/21/2026 16:40 | 1 | 73.75 |
| 10/21/2026 16:39 | 2 | 73.72 |
| 10/21/2026 16:38 | 100 | 73.71 |
| 10/21/2026 16:38 | 50 | 73.67 |
| 10/21/2026 16:37 | 191 | 73.66 |
| 10/21/2026 16:37 | 9 | 73.66 |
| 10/21/2026 16:37 | 25 | 73.67 |
| 10/21/2026 16:37 | 270 | 73.67 |
| 10/21/2026 16:37 | 30 | 73.67 |
| 10/21/2026 16:37 | 50 | 73.67 |
| 10/21/2026 16:37 | 1 | 73.67 |
| 10/21/2026 16:37 | 50 | 73.67 |
| 10/21/2026 16:37 | 10 | 73.67 |
| 10/21/2026 16:37 | 100 | 73.68 |
| 10/21/2026 16:37 | 10 | 73.68 |
| 10/21/2026 16:37 | 50 | 73.68 |
| 10/21/2026 16:37 | 100 | 73.68 |
| 10/21/2026 16:37 | 140 | 73.695 |
| 10/21/2026 16:37 | 4 | 73.71 |
| 10/21/2026 16:37 | 7 | 73.71 |
| 10/21/2026 16:37 | 5 | 73.71 |
| 10/21/2026 16:37 | 1 | 73.70 |
| 10/21/2026 16:37 | 20 | 73.69 |
| 10/21/2026 16:37 | 100 | 73.69 |
| 10/21/2026 16:37 | 100 | 73.69 |
| 10/21/2026 16:37 | 43 | 73.68 |
| 10/21/2026 16:35 | 30 | 73.68 |
| 10/21/2026 16:35 | 100 | 73.65 |
| 10/21/2026 16:34 | 105 | 73.65 |
| 10/21/2026 16:34 | 7 | 73.65 |
| 10/21/2026 16:34 | 100 | 73.64 |
| 10/21/2026 16:33 | 50 | 73.61 |
| 10/21/2026 16:33 | 2 | 73.61 |
| 10/21/2026 16:33 | 1 | 73.63 |
| 10/21/2026 16:33 | 10 | 73.66 |
| 10/21/2026 16:33 | 100 | 73.65 |
| 10/21/2026 16:33 | 150 | 73.64 |
| 10/21/2026 16:33 | 100 | 73.64 |
| 10/21/2026 16:33 | 100 | 73.61 |
| 10/21/2026 16:33 | 95 | 73.60 |
| 10/21/2026 16:33 | 7 | 73.60 |
| 10/21/2026 16:33 | 100 | 73.585 |
| 10/21/2026 16:32 | 1 | 73.59 |
| 10/21/2026 16:32 | 50 | 73.575 |
| 10/21/2026 16:32 | 100 | 73.575 |
| 10/21/2026 16:32 | 14 | 73.50 |
| 10/21/2026 16:31 | 1 | 73.48 |
| 10/21/2026 16:31 | 100 | 73.48 |
| 10/21/2026 16:31 | 18 | 73.46 |
| 10/21/2026 16:31 | 25 | 73.44 |
| 10/21/2026 16:31 | 5 | 73.45 |
| 10/21/2026 16:31 | 5 | 73.44 |
| 10/21/2026 16:31 | 5 | 73.44 |
| 10/21/2026 16:30 | 91 | 73.41 |
| 10/21/2026 16:30 | 20 | 73.37 |
| 10/21/2026 16:30 | 5 | 73.36 |
| 10/21/2026 16:30 | 2 | 73.37 |
| 10/21/2026 16:30 | 10 | 73.37 |
| 10/21/2026 16:30 | 1 | 73.37 |
| 10/21/2026 16:30 | 100 | 73.37 |
| 10/21/2026 16:29 | 107 | 73.395 |
| 10/21/2026 16:29 | 29 | 73.395 |
| 10/21/2026 16:29 | 100 | 73.395 |
| 10/21/2026 16:29 | 20 | 73.405 |
| 10/21/2026 16:29 | 200 | 73.41 |
| 10/21/2026 16:28 | 5 | 73.38 |
| 10/21/2026 16:28 | 100 | 73.41 |
| 10/21/2026 16:28 | 2 | 73.41 |
| 10/21/2026 16:28 | 107 | 73.41 |
| 10/21/2026 16:28 | 193 | 73.41 |
| 10/21/2026 16:28 | 1 | 73.41 |
| 10/21/2026 16:28 | 1 | 73.41 |
| 10/21/2026 16:28 | 80 | 73.42 |
| 10/21/2026 16:28 | 150 | 73.43 |
| 10/21/2026 16:28 | 20 | 73.43 |
| 10/21/2026 16:28 | 150 | 73.445 |
| 10/21/2026 16:27 | 5 | 73.47 |
| 10/21/2026 16:27 | 200 | 73.43 |
| 10/21/2026 16:27 | 20 | 73.45 |
| 10/21/2026 16:27 | 19 | 73.44 |
| 10/21/2026 16:27 | 1 | 73.36 |
| 10/21/2026 16:27 | 100 | 73.395 |
| 10/21/2026 16:26 | 92 | 73.42 |
| 10/21/2026 16:26 | 5 | 73.40 |
| 10/21/2026 16:26 | 1 | 73.38 |
| 10/21/2026 16:26 | 5 | 73.38 |
| 10/21/2026 16:26 | 100 | 73.38 |
| 10/21/2026 16:26 | 29 | 73.38 |
| 10/21/2026 16:26 | 71 | 73.38 |
| 10/21/2026 16:26 | 1 | 73.39 |
| 10/21/2026 16:26 | 3 | 73.40 |
| 10/21/2026 16:26 | 20 | 73.40 |
| 10/21/2026 16:26 | 6 | 73.40 |
| 10/21/2026 16:25 | 100 | 73.43 |
| 10/21/2026 16:25 | 100 | 73.44 |
| 10/21/2026 16:25 | 180 | 73.44 |
| 10/21/2026 16:25 | 116 | 73.42 |
| 10/21/2026 16:25 | 10 | 73.43 |
| 10/21/2026 16:25 | 3 | 73.43 |
| 10/21/2026 16:25 | 81 | 73.43 |
| 10/21/2026 16:24 | 1 | 73.39 |
| 10/21/2026 16:24 | 1 | 73.39 |
| 10/21/2026 16:24 | 2 | 73.39 |
| 10/21/2026 16:24 | 3 | 73.39 |
| 10/21/2026 16:24 | 1 | 73.39 |
| 10/21/2026 16:24 | 1 | 73.39 |
| 10/21/2026 16:24 | 99 | 73.39 |
| 10/21/2026 16:24 | 1 | 73.39 |
| 10/21/2026 16:24 | 104 | 73.41 |
| 10/21/2026 16:24 | 25 | 73.41 |
| 10/21/2026 16:23 | 84 | 73.44 |
| 10/21/2026 16:23 | 100 | 73.43 |
| 10/21/2026 16:23 | 8 | 73.43 |
| 10/21/2026 16:23 | 5 | 73.41 |
| 10/21/2026 16:23 | 1 | 73.41 |
| 10/21/2026 16:23 | 1 | 73.41 |
| 10/21/2026 16:23 | 58 | 73.41 |
| 10/21/2026 16:23 | 42 | 73.41 |
| 10/21/2026 16:23 | 100 | 73.45 |
| 10/21/2026 16:23 | 76 | 73.44 |
| 10/21/2026 16:23 | 24 | 73.44 |
| 10/21/2026 16:23 | 5 | 73.42 |
| 10/21/2026 16:23 | 1 | 73.42 |
| 10/21/2026 16:23 | 200 | 73.42 |
| 10/21/2026 16:23 | 50 | 73.47 |
| 10/21/2026 16:23 | 5 | 73.45 |
| 10/21/2026 16:23 | 5 | 73.45 |
| 10/21/2026 16:23 | 5 | 73.45 |
| 10/21/2026 16:23 | 5 | 73.47 |
| 10/21/2026 16:23 | 100 | 73.48 |
| 10/21/2026 16:23 | 3 | 73.48 |
| 10/21/2026 16:23 | 1 | 73.48 |
| 10/21/2026 16:23 | 100 | 73.48 |
| 10/21/2026 16:22 | 152 | 73.50 |
| 10/21/2026 16:22 | 4 | 73.52 |
| 10/21/2026 16:22 | 6 | 73.52 |
| 10/21/2026 16:22 | 5 | 73.52 |
| 10/21/2026 16:22 | 10 | 73.52 |
| 10/21/2026 16:22 | 2 | 73.53 |
| 10/21/2026 16:22 | 100 | 73.53 |
| 10/21/2026 16:22 | 5 | 73.53 |
| 10/21/2026 16:22 | 1 | 73.53 |
| 10/21/2026 16:22 | 3 | 73.53 |
| 10/21/2026 16:22 | 5 | 73.53 |
| 10/21/2026 16:21 | 78 | 73.54 |
| 10/21/2026 16:21 | 150 | 73.55 |
| 10/21/2026 16:21 | 23 | 73.54 |
| 10/21/2026 16:21 | 2 | 73.55 |
| 10/21/2026 16:21 | 4 | 73.55 |
| 10/21/2026 16:21 | 2 | 73.55 |
| 10/21/2026 16:21 | 6 | 73.55 |
| 10/21/2026 16:21 | 5 | 73.60 |
| 10/21/2026 16:21 | 150 | 73.585 |
| 10/21/2026 16:21 | 9 | 73.59 |
| 10/21/2026 16:21 | 1 | 73.59 |
| 10/21/2026 16:20 | 100 | 73.56 |
| 10/21/2026 16:20 | 34 | 73.56 |
| 10/21/2026 16:20 | 50 | 73.56 |
| 10/21/2026 16:20 | 10 | 73.56 |
| 10/21/2026 16:20 | 13 | 73.54 |
| 10/21/2026 16:20 | 14 | 73.54 |
| 10/21/2026 16:20 | 15 | 73.54 |
| 10/21/2026 16:20 | 100 | 73.54 |
| 10/21/2026 16:20 | 1 | 73.52 |
| 10/21/2026 16:20 | 2 | 73.52 |
| 10/21/2026 16:20 | 3 | 73.52 |
| 10/21/2026 16:20 | 1 | 73.52 |
| 10/21/2026 16:20 | 50 | 73.52 |
| 10/21/2026 16:20 | 48 | 73.52 |
| 10/21/2026 16:20 | 51 | 73.52 |
| 10/21/2026 16:20 | 1 | 73.52 |
| 10/21/2026 16:20 | 3 | 73.55 |
| 10/21/2026 16:19 | 1 | 73.59 |
| 10/21/2026 16:19 | 1 | 73.55 |
| 10/21/2026 16:19 | 18 | 73.56 |
| 10/21/2026 16:19 | 16 | 73.55 |
| 10/21/2026 16:19 | 4 | 73.55 |
| 10/21/2026 16:19 | 35 | 73.52 |
| 10/21/2026 16:18 | 100 | 73.515 |
| 10/21/2026 16:18 | 50 | 73.515 |
| 10/21/2026 16:18 | 50 | 73.515 |
| 10/21/2026 16:18 | 150 | 73.515 |
| 10/21/2026 16:18 | 50 | 73.515 |
| 10/21/2026 16:17 | 2 | 73.54 |
| 10/21/2026 16:17 | 91 | 73.51 |
| 10/21/2026 16:17 | 100 | 73.50 |
| 10/21/2026 16:17 | 3 | 73.50 |
| 10/21/2026 16:16 | 10 | 73.52 |
| 10/21/2026 16:16 | 20 | 73.42 |
| 10/21/2026 16:16 | 15 | 73.40 |
| 10/21/2026 16:16 | 100 | 73.42 |
| 10/21/2026 16:16 | 100 | 73.43 |
| 10/21/2026 16:16 | 20 | 73.44 |
| 10/21/2026 16:16 | 1 | 73.44 |
| 10/21/2026 16:16 | 4 | 73.45 |
| 10/21/2026 16:16 | 100 | 73.45 |
| 10/21/2026 16:16 | 100 | 73.46 |
| 10/21/2026 16:16 | 24 | 73.48 |
| 10/21/2026 16:16 | 100 | 73.48 |
| 10/21/2026 16:16 | 2 | 73.47 |
| 10/21/2026 16:16 | 1 | 73.48 |
| 10/21/2026 16:15 | 25 | 73.49 |
| 10/21/2026 16:15 | 3 | 73.48 |
| 10/21/2026 16:15 | 40 | 73.47 |
| 10/21/2026 16:15 | 5 | 73.42 |
| 10/21/2026 16:15 | 2 | 73.43 |
| 10/21/2026 16:15 | 1 | 73.43 |
| 10/21/2026 16:15 | 1 | 73.43 |
| 10/21/2026 16:15 | 2 | 73.43 |
| 10/21/2026 16:15 | 2 | 73.43 |
| 10/21/2026 16:15 | 2 | 73.43 |
| 10/21/2026 16:15 | 1 | 73.43 |
| 10/21/2026 16:15 | 4 | 73.43 |
| 10/21/2026 16:15 | 1 | 73.43 |
| 10/21/2026 16:14 | 20 | 73.46 |
| 10/21/2026 16:14 | 2 | 73.45 |
| 10/21/2026 16:14 | 4 | 73.45 |
| 10/21/2026 16:14 | 5 | 73.45 |
| 10/21/2026 16:14 | 85 | 73.45 |
| 10/21/2026 16:14 | 15 | 73.45 |
| 10/21/2026 16:14 | 12 | 73.50 |
| 10/21/2026 16:14 | 100 | 73.50 |
| 10/21/2026 16:13 | 20 | 73.50 |
| 10/21/2026 16:13 | 1 | 73.485 |
| 10/21/2026 16:13 | 1 | 73.485 |
| 10/21/2026 16:13 | 1 | 73.485 |
| 10/21/2026 16:13 | 1 | 73.485 |
| 10/21/2026 16:13 | 1 | 73.485 |
| 10/21/2026 16:13 | 20 | 73.48 |
| 10/21/2026 16:13 | 5 | 73.49 |
| 10/21/2026 16:13 | 100 | 73.49 |
| 10/21/2026 16:13 | 1 | 73.50 |
| 10/21/2026 16:13 | 2 | 73.50 |
| 10/21/2026 16:13 | 2 | 73.50 |
| 10/21/2026 16:13 | 26 | 73.50 |
| 10/21/2026 16:13 | 100 | 73.50 |
| 10/21/2026 16:13 | 19 | 73.53 |
| 10/21/2026 16:13 | 17 | 73.50 |
| 10/21/2026 16:13 | 117 | 73.49 |
| 10/21/2026 16:12 | 100 | 73.495 |
| 10/21/2026 16:12 | 100 | 73.49 |
| 10/21/2026 16:12 | 20 | 73.45 |
| 10/21/2026 16:12 | 50 | 73.45 |
| 10/21/2026 16:12 | 50 | 73.45 |
| 10/21/2026 16:12 | 20 | 73.44 |
| 10/21/2026 16:12 | 2 | 73.44 |
| 10/21/2026 16:12 | 6 | 73.44 |
| 10/21/2026 16:12 | 20 | 73.43 |
| 10/21/2026 16:12 | 20 | 73.40 |
| 10/21/2026 16:12 | 7 | 73.40 |
| 10/21/2026 16:12 | 20 | 73.38 |
| 10/21/2026 16:12 | 100 | 73.34 |
| 10/21/2026 16:12 | 100 | 73.35 |
| 10/21/2026 16:12 | 100 | 73.35 |
| 10/21/2026 16:12 | 100 | 73.35 |
| 10/21/2026 16:12 | 20 | 73.36 |
| 10/21/2026 16:12 | 2 | 73.34 |
| 10/21/2026 16:12 | 89 | 73.32 |
| 10/21/2026 16:12 | 10 | 73.32 |
| 10/21/2026 16:12 | 1 | 73.32 |
| 10/21/2026 16:12 | 3 | 73.33 |
| 10/21/2026 16:12 | 20 | 73.35 |
| 10/21/2026 16:11 | 1 | 73.34 |
| 10/21/2026 16:11 | 3 | 73.34 |
| 10/21/2026 16:11 | 1 | 73.34 |
| 10/21/2026 16:11 | 100 | 73.39 |
| 10/21/2026 16:11 | 100 | 73.39 |
| 10/21/2026 16:11 | 5 | 73.39 |
| 10/21/2026 16:11 | 10 | 73.39 |
| 10/21/2026 16:11 | 100 | 73.38 |
| 10/21/2026 16:10 | 10 | 73.34 |
| 10/21/2026 16:10 | 25 | 73.34 |
| 10/21/2026 16:10 | 10 | 73.33 |
| 10/21/2026 16:09 | 3 | 73.26 |
| 10/21/2026 16:09 | 100 | 73.285 |
| 10/21/2026 16:09 | 100 | 73.29 |
| 10/21/2026 16:09 | 1 | 73.31 |
| 10/21/2026 16:09 | 25 | 73.31 |
| 10/21/2026 16:09 | 117 | 73.31 |
| 10/21/2026 16:09 | 99 | 73.31 |
| 10/21/2026 16:09 | 1 | 73.31 |
| 10/21/2026 16:09 | 100 | 73.31 |
| 10/21/2026 16:09 | 48 | 73.32 |
| 10/21/2026 16:09 | 102 | 73.32 |
| 10/21/2026 16:09 | 1 | 73.32 |
| 10/21/2026 16:09 | 1 | 73.32 |
| 10/21/2026 16:09 | 100 | 73.32 |
| 10/21/2026 16:09 | 1 | 73.33 |
| 10/21/2026 16:08 | 10 | 73.34 |
| 10/21/2026 16:08 | 20 | 73.34 |
| 10/21/2026 16:08 | 1 | 73.29 |
| 10/21/2026 16:08 | 6 | 73.26 |
| 10/21/2026 16:08 | 123 | 73.25 |
| 10/21/2026 16:07 | 100 | 73.21 |
| 10/21/2026 16:07 | 73 | 73.23 |
| 10/21/2026 16:07 | 27 | 73.23 |
| 10/21/2026 16:07 | 1 | 73.23 |
| 10/21/2026 16:07 | 9 | 73.22 |
| 10/21/2026 16:07 | 29 | 73.18 |
| 10/21/2026 16:07 | 67 | 73.13 |
| 10/21/2026 16:07 | 2 | 73.14 |
| 10/21/2026 16:07 | 100 | 73.165 |
| 10/21/2026 16:06 | 1 | 73.14 |
| 10/21/2026 16:06 | 50 | 73.14 |
| 10/21/2026 16:06 | 4 | 73.14 |
| 10/21/2026 16:06 | 77 | 73.14 |
| 10/21/2026 16:05 | 10 | 73.11 |
| 10/21/2026 16:05 | 1 | 73.02 |
| 10/21/2026 16:05 | 2 | 73.02 |
| 10/21/2026 16:05 | 1 | 73.02 |
| 10/21/2026 16:05 | 1 | 73.02 |
| 10/21/2026 16:05 | 1 | 73.02 |
| 10/21/2026 16:05 | 100 | 73.065 |
| 10/21/2026 16:05 | 33 | 73.04 |
| 10/21/2026 16:04 | 72 | 73.03 |
| 10/21/2026 16:02 | 56 | 73.03 |
| 10/21/2026 16:02 | 11 | 73.06 |
| 10/21/2026 16:02 | 9 | 73.06 |
| 10/21/2026 16:02 | 48 | 73.03 |
| 10/21/2026 16:02 | 70 | 73.03 |
| 10/21/2026 16:02 | 86 | 73.06 |
| 10/21/2026 16:02 | 136 | 73.06 |
| 10/21/2026 16:02 | 22 | 73.06 |
| 10/21/2026 16:02 | 5 | 73.00 |
| 10/21/2026 16:02 | 100 | 73.01 |
| 10/21/2026 16:02 | 143 | 73.01 |
| 10/21/2026 16:02 | 100 | 73.01 |
| 10/21/2026 16:02 | 1 | 73.02 |
| 10/21/2026 16:02 | 2 | 73.02 |
| 10/21/2026 16:02 | 100 | 73.02 |
| 10/21/2026 16:02 | 100 | 73.02 |
| 10/21/2026 16:01 | 1 | 73.00 |
| 10/21/2026 16:01 | 2 | 73.00 |
| 10/21/2026 16:01 | 100 | 72.91 |
| 10/21/2026 16:01 | 1 | 72.90 |
| 10/21/2026 16:01 | 40 | 72.90 |
| 10/21/2026 16:01 | 10 | 72.89 |
| 10/21/2026 16:01 | 10 | 72.89 |
| 10/21/2026 16:01 | 100 | 72.88 |
| 10/21/2026 16:01 | 100 | 72.87 |
| 10/21/2026 16:01 | 100 | 72.86 |
| 10/21/2026 16:00 | 100 | 72.82 |
| 10/21/2026 16:00 | 4 | 72.82 |
| 10/21/2026 16:00 | 7 | 72.82 |
| 10/21/2026 16:00 | 56 | 72.82 |
| 10/21/2026 16:00 | 1 | 72.82 |
| 10/21/2026 16:00 | 1 | 72.82 |
| 10/21/2026 15:59 | 6 | 72.88 |
| 10/21/2026 15:59 | 100 | 72.88 |
| 10/21/2026 15:59 | 1 | 72.83 |
| 10/21/2026 15:59 | 4 | 72.82 |
| 10/21/2026 15:59 | 4 | 72.82 |
| 10/21/2026 15:59 | 2 | 72.83 |
| 10/21/2026 15:59 | 147 | 72.83 |
| 10/21/2026 15:59 | 50 | 72.83 |
| 10/21/2026 15:59 | 5 | 72.83 |
| 10/21/2026 15:59 | 2 | 72.83 |
| 10/21/2026 15:59 | 1 | 72.83 |
| 10/21/2026 15:58 | 150 | 72.87 |
| 10/21/2026 15:58 | 100 | 72.89 |
| 10/21/2026 15:58 | 19 | 72.89 |
| 10/21/2026 15:58 | 4 | 72.89 |
| 10/21/2026 15:58 | 100 | 72.89 |
| 10/21/2026 15:58 | 1 | 72.81 |
| 10/21/2026 15:58 | 1 | 72.81 |
| 10/21/2026 15:58 | 1 | 72.81 |
| 10/21/2026 15:58 | 40 | 72.83 |
| 10/21/2026 15:58 | 5 | 72.87 |
| 10/21/2026 15:58 | 2 | 72.87 |
| 10/21/2026 15:58 | 1 | 72.87 |
| 10/21/2026 15:58 | 3 | 72.87 |
| 10/21/2026 15:58 | 3 | 72.87 |
| 10/21/2026 15:58 | 200 | 72.87 |
| 10/21/2026 15:58 | 5 | 72.88 |
| 10/21/2026 15:57 | 19 | 72.90 |
| 10/21/2026 15:57 | 50 | 73.02 |
| 10/21/2026 15:57 | 47 | 73.03 |
| 10/21/2026 15:57 | 2 | 73.03 |
| 10/21/2026 15:57 | 100 | 73.03 |
| 10/21/2026 15:57 | 21 | 73.05 |
| 10/21/2026 15:56 | 30 | 73.135 |
| 10/21/2026 15:56 | 44 | 73.13 |
| 10/21/2026 15:55 | 38 | 73.06 |
| 10/21/2026 15:55 | 100 | 73.09 |
| 10/21/2026 15:55 | 61 | 73.09 |
| 10/21/2026 15:55 | 110 | 73.09 |
| 10/21/2026 15:55 | 4 | 73.09 |
| 10/21/2026 15:55 | 2 | 73.09 |
| 10/21/2026 15:55 | 100 | 73.10 |
| 10/21/2026 15:55 | 100 | 73.10 |
| 10/21/2026 15:55 | 2 | 73.10 |
| 10/21/2026 15:55 | 1 | 73.10 |
| 10/21/2026 15:55 | 100 | 73.10 |
| 10/21/2026 15:54 | 100 | 73.11 |
| 10/21/2026 15:54 | 200 | 73.13 |
| 10/21/2026 15:54 | 100 | 73.13 |
| 10/21/2026 15:54 | 100 | 73.13 |
| 10/21/2026 15:54 | 100 | 73.12 |
| 10/21/2026 15:54 | 15 | 73.12 |
| 10/21/2026 15:53 | 38 | 73.07 |
| 10/21/2026 15:53 | 100 | 73.06 |
| 10/21/2026 15:53 | 200 | 73.05 |
| 10/21/2026 15:53 | 100 | 73.04 |
| 10/21/2026 15:53 | 100 | 73.03 |
| 10/21/2026 15:53 | 5 | 73.02 |
| 10/21/2026 15:53 | 100 | 73.02 |
| 10/21/2026 15:53 | 61 | 73.02 |
| 10/21/2026 15:53 | 139 | 73.02 |
| 10/21/2026 15:53 | 100 | 73.02 |
| 10/21/2026 15:52 | 50 | 72.98 |
| 10/21/2026 15:52 | 150 | 72.98 |
| 10/21/2026 15:52 | 50 | 72.98 |
| 10/21/2026 15:52 | 100 | 72.98 |
| 10/21/2026 15:52 | 100 | 72.98 |
| 10/21/2026 15:52 | 100 | 72.97 |
| 10/21/2026 15:52 | 2 | 72.97 |
| 10/21/2026 15:52 | 303 | 73.01 |
| 10/21/2026 15:52 | 197 | 73.01 |
| 10/21/2026 15:52 | 86 | 73.01 |
| 10/21/2026 15:52 | 8 | 73.01 |
| 10/21/2026 15:52 | 6 | 73.01 |
| 10/21/2026 15:51 | 59 | 72.91 |
| 10/21/2026 15:51 | 10 | 72.96 |
| 10/21/2026 15:51 | 100 | 72.96 |
| 10/21/2026 15:51 | 27 | 72.955 |
| 10/21/2026 15:50 | 1 | 72.97 |
| 10/21/2026 15:50 | 2 | 72.97 |
| 10/21/2026 15:50 | 14 | 72.98 |
| 10/21/2026 15:50 | 13 | 73.10 |
| 10/21/2026 15:49 | 3 | 73.09 |
| 10/21/2026 15:49 | 100 | 73.08 |
| 10/21/2026 15:48 | 30 | 73.025 |
| 10/21/2026 15:48 | 1 | 72.95 |
| 10/21/2026 15:48 | 2 | 72.92 |
| 10/21/2026 15:47 | 1 | 73.08 |
| 10/21/2026 15:47 | 1 | 73.08 |
| 10/21/2026 15:46 | 5 | 73.00 |
| 10/21/2026 15:46 | 5 | 73.02 |
| 10/21/2026 15:46 | 1 | 73.04 |
| 10/21/2026 15:45 | 50 | 73.12 |
| 10/21/2026 15:45 | 50 | 73.12 |
| 10/21/2026 15:45 | 9 | 73.08 |
| 10/21/2026 15:45 | 2 | 73.045 |
| 10/21/2026 15:45 | 100 | 73.09 |
| 10/21/2026 15:45 | 38 | 73.09 |
| 10/21/2026 15:45 | 97 | 73.09 |
| 10/21/2026 15:45 | 1 | 73.09 |
| 10/21/2026 15:45 | 2 | 73.09 |
| 10/21/2026 15:45 | 1 | 73.10 |
| 10/21/2026 15:45 | 1 | 73.10 |
| 10/21/2026 15:45 | 1 | 73.10 |
| 10/21/2026 15:45 | 1 | 73.10 |
| 10/21/2026 15:45 | 1 | 73.10 |
| 10/21/2026 15:45 | 7 | 73.10 |
| 10/21/2026 15:45 | 43 | 73.11 |
| 10/21/2026 15:44 | 1 | 73.16 |
| 10/21/2026 15:44 | 12 | 73.16 |
| 10/21/2026 15:44 | 1 | 73.16 |
| 10/21/2026 15:44 | 1 | 73.15 |
| 10/21/2026 15:44 | 12 | 73.15 |
| 10/21/2026 15:43 | 100 | 73.10 |
| 10/21/2026 15:42 | 50 | 73.19 |
| 10/21/2026 15:42 | 50 | 73.19 |
| 10/21/2026 15:42 | 50 | 73.19 |
| 10/21/2026 15:42 | 5 | 73.09 |
| 10/21/2026 15:42 | 100 | 73.09 |
| 10/21/2026 15:41 | 93 | 73.03 |
| 10/21/2026 15:41 | 7 | 73.03 |
| 10/21/2026 15:41 | 100 | 73.03 |
| 10/21/2026 15:41 | 100 | 73.03 |
| 10/21/2026 15:41 | 99 | 73.03 |
| 10/21/2026 15:41 | 1 | 73.03 |
| 10/21/2026 15:41 | 4 | 72.99 |
| 10/21/2026 15:40 | 100 | 72.96 |
| 10/21/2026 15:40 | 100 | 72.965 |
| 10/21/2026 15:40 | 3 | 72.98 |
| 10/21/2026 15:40 | 44 | 72.98 |
| 10/21/2026 15:40 | 3 | 72.99 |
| 10/21/2026 15:40 | 47 | 72.99 |
| 10/21/2026 15:40 | 50 | 72.99 |
| 10/21/2026 15:40 | 100 | 73.02 |
| 10/21/2026 15:40 | 100 | 73.04 |
| 10/21/2026 15:40 | 1 | 73.03 |
| 10/21/2026 15:40 | 4 | 73.02 |
| 10/21/2026 15:40 | 1 | 73.00 |
| 10/21/2026 15:40 | 15 | 72.98 |
| 10/21/2026 15:40 | 3 | 72.97 |
| 10/21/2026 15:40 | 25 | 72.95 |
| 10/21/2026 15:40 | 75 | 72.95 |
| 10/21/2026 15:40 | 100 | 72.98 |
| 10/21/2026 15:40 | 100 | 72.98 |
| 10/21/2026 15:40 | 19 | 72.95 |
| 10/21/2026 15:40 | 1 | 72.94 |
| 10/21/2026 15:40 | 30 | 72.94 |
| 10/21/2026 15:40 | 86 | 72.94 |
| 10/21/2026 15:40 | 6 | 72.94 |
| 10/21/2026 15:40 | 8 | 72.94 |
| 10/21/2026 15:40 | 50 | 72.91 |
| 10/21/2026 15:39 | 1 | 72.89 |
| 10/21/2026 15:39 | 50 | 72.865 |
| 10/21/2026 15:39 | 47 | 72.81 |
| 10/21/2026 15:38 | 50 | 72.84 |
| 10/21/2026 15:38 | 150 | 72.80 |
| 10/21/2026 15:38 | 50 | 72.84 |
| 10/21/2026 15:38 | 100 | 72.84 |
| 10/21/2026 15:38 | 50 | 72.835 |
| 10/21/2026 15:38 | 50 | 72.835 |
| 10/21/2026 15:38 | 100 | 72.81 |
| 10/21/2026 15:38 | 10 | 72.80 |
| 10/21/2026 15:38 | 1 | 72.84 |
| 10/21/2026 15:38 | 24 | 72.84 |
| 10/21/2026 15:38 | 1 | 72.86 |
| 10/21/2026 15:38 | 24 | 72.86 |
| 10/21/2026 15:38 | 4 | 72.86 |
| 10/21/2026 15:38 | 44 | 72.90 |
| 10/21/2026 15:38 | 56 | 72.90 |
| 10/21/2026 15:38 | 7 | 72.90 |
| 10/21/2026 15:38 | 100 | 72.90 |
| 10/21/2026 15:38 | 100 | 72.91 |
| 10/21/2026 15:38 | 100 | 72.91 |
| 10/21/2026 15:38 | 62 | 72.91 |
| 10/21/2026 15:38 | 60 | 72.91 |
| 10/21/2026 15:38 | 140 | 72.91 |
| 10/21/2026 15:37 | 50 | 73.01 |
| 10/21/2026 15:37 | 50 | 73.01 |
| 10/21/2026 15:37 | 100 | 72.97 |
| 10/21/2026 15:37 | 100 | 72.97 |
| 10/21/2026 15:37 | 100 | 72.97 |
| 10/21/2026 15:37 | 100 | 73.00 |
| 10/21/2026 15:37 | 100 | 73.00 |
| 10/21/2026 15:37 | 100 | 73.00 |
| 10/21/2026 15:37 | 100 | 73.01 |
| 10/21/2026 15:37 | 28 | 73.085 |
| 10/21/2026 15:37 | 75 | 73.02 |
| 10/21/2026 15:37 | 25 | 73.02 |
| 10/21/2026 15:37 | 75 | 73.02 |
| 10/21/2026 15:36 | 50 | 73.04 |
| 10/21/2026 15:36 | 100 | 73.04 |
| 10/21/2026 15:36 | 100 | 73.04 |
| 10/21/2026 15:36 | 100 | 73.04 |
| 10/21/2026 15:36 | 73 | 73.05 |
| 10/21/2026 15:36 | 4 | 73.05 |
| 10/21/2026 15:36 | 100 | 73.05 |
| 10/21/2026 15:36 | 46 | 73.06 |
| 10/21/2026 15:36 | 54 | 73.06 |
| 10/21/2026 15:36 | 123 | 73.06 |
| 10/21/2026 15:36 | 100 | 73.06 |
| 10/21/2026 15:36 | 77 | 73.06 |
| 10/21/2026 15:36 | 100 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.06 |
| 10/21/2026 15:36 | 58 | 73.06 |
| 10/21/2026 15:36 | 104 | 73.06 |
| 10/21/2026 15:36 | 104 | 73.06 |
| 10/21/2026 15:36 | 104 | 73.06 |
| 10/21/2026 15:36 | 104 | 73.06 |
| 10/21/2026 15:36 | 75 | 73.06 |
| 10/21/2026 15:36 | 1 | 73.06 |
| 10/21/2026 15:36 | 100 | 73.06 |
| 10/21/2026 15:36 | 50 | 73.14 |
| 10/21/2026 15:36 | 20 | 73.14 |
| 10/21/2026 15:36 | 20 | 73.14 |
| 10/21/2026 15:36 | 100 | 73.08 |
| 10/21/2026 15:36 | 20 | 73.13 |
| 10/21/2026 15:36 | 80 | 73.13 |
| 10/21/2026 15:36 | 20 | 73.13 |
| 10/21/2026 15:36 | 100 | 73.13 |
| 10/21/2026 15:36 | 100 | 73.12 |
| 10/21/2026 15:35 | 39 | 73.03 |
| 10/21/2026 15:35 | 50 | 73.02 |
| 10/21/2026 15:35 | 100 | 73.03 |
| 10/21/2026 15:35 | 31 | 73.03 |
| 10/21/2026 15:35 | 20 | 73.08 |
| 10/21/2026 15:35 | 33 | 73.02 |
| 10/21/2026 15:35 | 74 | 72.95 |
| 10/21/2026 15:35 | 1 | 72.94 |
| 10/21/2026 15:34 | 1 | 72.93 |
| 10/21/2026 15:34 | 38 | 73.00 |
| 10/21/2026 15:34 | 104 | 72.91 |
| 10/21/2026 15:34 | 82 | 72.91 |
| 10/21/2026 15:34 | 50 | 73.085 |
| 10/21/2026 15:34 | 150 | 73.085 |
| 10/21/2026 15:33 | 100 | 73.105 |
| 10/21/2026 15:32 | 1 | 73.05 |
| 10/21/2026 15:32 | 1 | 73.05 |
| 10/21/2026 15:32 | 4 | 73.05 |
| 10/21/2026 15:32 | 1 | 73.05 |
| 10/21/2026 15:32 | 47 | 73.05 |
| 10/21/2026 15:32 | 1 | 73.01 |
| 10/21/2026 15:32 | 10 | 73.00 |
| 10/21/2026 15:32 | 100 | 72.965 |
| 10/21/2026 15:32 | 54 | 72.92 |
| 10/21/2026 15:32 | 116 | 72.93 |
| 10/21/2026 15:32 | 60 | 72.93 |
| 10/21/2026 15:32 | 24 | 72.93 |
| 10/21/2026 15:32 | 100 | 72.93 |
| 10/21/2026 15:32 | 10 | 72.93 |
| 10/21/2026 15:32 | 15 | 72.94 |
| 10/21/2026 15:32 | 5 | 73.00 |
| 10/21/2026 15:32 | 5 | 73.00 |
| 10/21/2026 15:32 | 1 | 73.01 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 38 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 1 | 73.02 |
| 10/21/2026 15:32 | 50 | 73.02 |
| 10/21/2026 15:32 | 13 | 73.095 |
| 10/21/2026 15:32 | 100 | 73.205 |
| 10/21/2026 15:31 | 55 | 73.21 |
| 10/21/2026 15:30 | 50 | 73.18 |
| 10/21/2026 15:30 | 400 | 72.90 |
| 10/21/2026 15:30 | 13498 | 73.27 |
| 10/21/2026 15:30 | 13498 | 73.27 |