Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.19
+0.37
(
+0.52% )
|
72.18
|
3'100 |
72.19
|
16'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 428880 | 72.19 |
| 07/10/2026 21:59 | 2 | 72.18 |
| 07/10/2026 21:59 | 101 | 72.17 |
| 07/10/2026 21:59 | 78 | 72.17 |
| 07/10/2026 21:59 | 199 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.17 |
| 07/10/2026 21:59 | 7 | 72.17 |
| 07/10/2026 21:59 | 10 | 72.19 |
| 07/10/2026 21:59 | 13 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 200 | 72.17 |
| 07/10/2026 21:59 | 19 | 72.17 |
| 07/10/2026 21:59 | 61 | 72.19 |
| 07/10/2026 21:59 | 12 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 9 | 72.19 |
| 07/10/2026 21:59 | 20 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 20 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 9 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 79 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 17 | 72.17 |
| 07/10/2026 21:59 | 3 | 72.17 |
| 07/10/2026 21:59 | 14 | 72.17 |
| 07/10/2026 21:59 | 75 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 5 | 72.17 |
| 07/10/2026 21:59 | 3 | 72.19 |
| 07/10/2026 21:59 | 7 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 86 | 72.17 |
| 07/10/2026 21:59 | 2 | 72.19 |
| 07/10/2026 21:59 | 40 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 29 | 72.18 |
| 07/10/2026 21:59 | 3 | 72.18 |
| 07/10/2026 21:59 | 5 | 72.18 |
| 07/10/2026 21:59 | 60 | 72.18 |
| 07/10/2026 21:59 | 13 | 72.18 |
| 07/10/2026 21:59 | 12 | 72.17 |
| 07/10/2026 21:59 | 85 | 72.17 |
| 07/10/2026 21:59 | 16 | 72.17 |
| 07/10/2026 21:59 | 35 | 72.17 |
| 07/10/2026 21:59 | 7 | 72.18 |
| 07/10/2026 21:59 | 3 | 72.17 |
| 07/10/2026 21:59 | 47 | 72.17 |
| 07/10/2026 21:59 | 14 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 5 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 7 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 31 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 8 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 19 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.18 |
| 07/10/2026 21:59 | 191 | 72.17 |
| 07/10/2026 21:59 | 300 | 72.17 |
| 07/10/2026 21:59 | 500 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 2 | 72.20 |
| 07/10/2026 21:59 | 155 | 72.17 |
| 07/10/2026 21:59 | 33 | 72.17 |
| 07/10/2026 21:59 | 134 | 72.175 |
| 07/10/2026 21:59 | 169 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 2 | 72.175 |
| 07/10/2026 21:59 | 14 | 72.175 |
| 07/10/2026 21:59 | 16 | 72.19 |
| 07/10/2026 21:59 | 67 | 72.17 |
| 07/10/2026 21:59 | 32 | 72.19 |
| 07/10/2026 21:59 | 20 | 72.18 |
| 07/10/2026 21:59 | 4 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 3 | 72.185 |
| 07/10/2026 21:59 | 4 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 10 | 72.18 |
| 07/10/2026 21:59 | 3 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 50 | 72.185 |
| 07/10/2026 21:59 | 150 | 72.185 |
| 07/10/2026 21:59 | 2 | 72.18 |
| 07/10/2026 21:59 | 9 | 72.16 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 60 | 72.19 |
| 07/10/2026 21:59 | 90 | 72.19 |
| 07/10/2026 21:59 | 10 | 72.19 |
| 07/10/2026 21:59 | 150 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 150 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 22 | 72.16 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 9 | 72.17 |
| 07/10/2026 21:59 | 5 | 72.17 |
| 07/10/2026 21:59 | 34 | 72.16 |
| 07/10/2026 21:59 | 8 | 72.16 |
| 07/10/2026 21:59 | 3 | 72.16 |
| 07/10/2026 21:59 | 3 | 72.16 |
| 07/10/2026 21:59 | 35 | 72.16 |
| 07/10/2026 21:59 | 8 | 72.15 |
| 07/10/2026 21:59 | 1 | 72.16 |
| 07/10/2026 21:59 | 1 | 72.16 |
| 07/10/2026 21:59 | 20 | 72.16 |
| 07/10/2026 21:59 | 3 | 72.16 |
| 07/10/2026 21:59 | 3 | 72.16 |
| 07/10/2026 21:59 | 19 | 72.16 |
| 07/10/2026 21:59 | 60 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 80 | 72.18 |
| 07/10/2026 21:59 | 20 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.185 |
| 07/10/2026 21:59 | 5 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 2 | 72.185 |
| 07/10/2026 21:59 | 50 | 72.19 |
| 07/10/2026 21:59 | 483 | 72.20 |
| 07/10/2026 21:59 | 2 | 72.20 |
| 07/10/2026 21:59 | 115 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 115 | 72.20 |
| 07/10/2026 21:59 | 20 | 72.20 |
| 07/10/2026 21:59 | 9 | 72.20 |
| 07/10/2026 21:59 | 6 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 150 | 72.185 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 140 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 20 | 72.18 |
| 07/10/2026 21:59 | 9 | 72.18 |
| 07/10/2026 21:59 | 8 | 72.18 |
| 07/10/2026 21:59 | 6 | 72.18 |
| 07/10/2026 21:59 | 253 | 72.18 |
| 07/10/2026 21:59 | 147 | 72.18 |
| 07/10/2026 21:59 | 165 | 72.18 |
| 07/10/2026 21:59 | 35 | 72.18 |
| 07/10/2026 21:59 | 4 | 72.195 |
| 07/10/2026 21:59 | 9 | 72.195 |
| 07/10/2026 21:59 | 2 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.185 |
| 07/10/2026 21:59 | 4 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 4 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 4 | 72.195 |
| 07/10/2026 21:59 | 91 | 72.19 |
| 07/10/2026 21:59 | 300 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 8 | 72.195 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 15 | 72.21 |
| 07/10/2026 21:59 | 200 | 72.20 |
| 07/10/2026 21:59 | 72 | 72.20 |
| 07/10/2026 21:59 | 200 | 72.20 |
| 07/10/2026 21:59 | 76 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 7 | 72.20 |
| 07/10/2026 21:59 | 199 | 72.19 |
| 07/10/2026 21:59 | 1 | 72.19 |
| 07/10/2026 21:59 | 200 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 50 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 88 | 72.19 |
| 07/10/2026 21:59 | 50 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 20 | 72.19 |
| 07/10/2026 21:59 | 3 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 42 | 72.19 |
| 07/10/2026 21:59 | 35 | 72.19 |
| 07/10/2026 21:59 | 223 | 72.19 |
| 07/10/2026 21:59 | 63 | 72.19 |
| 07/10/2026 21:59 | 200 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 97 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 1 | 72.195 |
| 07/10/2026 21:59 | 50 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 91 | 72.20 |
| 07/10/2026 21:59 | 91 | 72.20 |
| 07/10/2026 21:59 | 96 | 72.20 |
| 07/10/2026 21:59 | 2 | 72.20 |
| 07/10/2026 21:59 | 78 | 72.20 |
| 07/10/2026 21:59 | 15 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 70 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 174 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 31 | 72.21 |
| 07/10/2026 21:59 | 50 | 72.21 |
| 07/10/2026 21:59 | 50 | 72.21 |
| 07/10/2026 21:59 | 22 | 72.205 |
| 07/10/2026 21:59 | 18 | 72.21 |
| 07/10/2026 21:59 | 39 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 13 | 72.21 |
| 07/10/2026 21:59 | 87 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 5 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 99 | 72.21 |
| 07/10/2026 21:59 | 103 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 2 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 4 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 200 | 72.21 |
| 07/10/2026 21:59 | 3 | 72.21 |
| 07/10/2026 21:59 | 3 | 72.21 |
| 07/10/2026 21:59 | 5 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.21 |
| 07/10/2026 21:59 | 48 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.21 |
| 07/10/2026 21:59 | 5 | 72.21 |
| 07/10/2026 21:59 | 6 | 72.21 |
| 07/10/2026 21:59 | 10 | 72.21 |
| 07/10/2026 21:59 | 150 | 72.21 |
| 07/10/2026 21:59 | 1 | 72.215 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 50 | 72.22 |
| 07/10/2026 21:59 | 3 | 72.22 |
| 07/10/2026 21:59 | 5 | 72.22 |
| 07/10/2026 21:59 | 250 | 72.22 |
| 07/10/2026 21:59 | 73 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 10 | 72.22 |
| 07/10/2026 21:59 | 52 | 72.22 |
| 07/10/2026 21:59 | 10 | 72.22 |
| 07/10/2026 21:59 | 8 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 220 | 72.22 |
| 07/10/2026 21:59 | 32 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 77 | 72.22 |
| 07/10/2026 21:59 | 6 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 20 | 72.22 |
| 07/10/2026 21:59 | 20 | 72.22 |
| 07/10/2026 21:59 | 36 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 81 | 72.22 |
| 07/10/2026 21:59 | 33 | 72.22 |
| 07/10/2026 21:59 | 7 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 6 | 72.22 |
| 07/10/2026 21:59 | 24 | 72.22 |
| 07/10/2026 21:59 | 100 | 72.22 |
| 07/10/2026 21:59 | 15 | 72.22 |
| 07/10/2026 21:59 | 11 | 72.22 |
| 07/10/2026 21:59 | 69 | 72.22 |
| 07/10/2026 21:59 | 5 | 72.22 |
| 07/10/2026 21:59 | 83 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 1 | 72.22 |
| 07/10/2026 21:59 | 64 | 72.22 |
| 07/10/2026 21:59 | 94 | 72.22 |
| 07/10/2026 21:59 | 6 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 11 | 72.22 |
| 07/10/2026 21:59 | 3 | 72.22 |
| 07/10/2026 21:59 | 4 | 72.22 |
| 07/10/2026 21:59 | 29 | 72.22 |
| 07/10/2026 21:59 | 3 | 72.22 |
| 07/10/2026 21:59 | 2 | 72.22 |
| 07/10/2026 21:59 | 18 | 72.215 |
| 07/10/2026 21:59 | 1 | 72.215 |
| 07/10/2026 21:59 | 19 | 72.215 |
| 07/10/2026 21:59 | 1 | 72.215 |
| 07/10/2026 21:59 | 1 | 72.215 |
| 07/10/2026 21:59 | 24 | 72.21 |
| 07/10/2026 21:59 | 46 | 72.21 |
| 07/10/2026 21:59 | 16 | 72.21 |
| 07/10/2026 21:59 | 3 | 72.20 |
| 07/10/2026 21:59 | 9 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 78 | 72.20 |
| 07/10/2026 21:59 | 4 | 72.20 |
| 07/10/2026 21:59 | 2 | 72.20 |
| 07/10/2026 21:59 | 50 | 72.20 |
| 07/10/2026 21:59 | 25 | 72.20 |
| 07/10/2026 21:59 | 3 | 72.20 |
| 07/10/2026 21:59 | 7 | 72.20 |
| 07/10/2026 21:59 | 3 | 72.20 |
| 07/10/2026 21:59 | 90 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 29 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 3 | 72.20 |
| 07/10/2026 21:59 | 78 | 72.20 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.20 |
| 07/10/2026 21:58 | 22 | 72.20 |
| 07/10/2026 21:58 | 3 | 72.20 |
| 07/10/2026 21:58 | 68 | 72.19 |
| 07/10/2026 21:58 | 84 | 72.19 |
| 07/10/2026 21:58 | 41 | 72.19 |
| 07/10/2026 21:58 | 15 | 72.19 |
| 07/10/2026 21:58 | 1 | 72.19 |
| 07/10/2026 21:58 | 10 | 72.19 |
| 07/10/2026 21:58 | 32 | 72.19 |
| 07/10/2026 21:58 | 17 | 72.19 |
| 07/10/2026 21:58 | 30 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 2 | 72.19 |
| 07/10/2026 21:58 | 2 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 5 | 72.19 |
| 07/10/2026 21:58 | 184 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 9 | 72.18 |
| 07/10/2026 21:58 | 10 | 72.18 |
| 07/10/2026 21:58 | 70 | 72.17 |
| 07/10/2026 21:58 | 230 | 72.17 |
| 07/10/2026 21:58 | 7 | 72.17 |
| 07/10/2026 21:58 | 17 | 72.17 |
| 07/10/2026 21:58 | 5 | 72.17 |
| 07/10/2026 21:58 | 33 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 5 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.165 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 199 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.16 |
| 07/10/2026 21:58 | 800 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.16 |
| 07/10/2026 21:58 | 10 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.16 |
| 07/10/2026 21:58 | 100 | 72.16 |
| 07/10/2026 21:58 | 5 | 72.15 |
| 07/10/2026 21:58 | 95 | 72.15 |
| 07/10/2026 21:58 | 5 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 95 | 72.15 |
| 07/10/2026 21:58 | 200 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 20 | 72.15 |
| 07/10/2026 21:58 | 3 | 72.15 |
| 07/10/2026 21:58 | 10 | 72.15 |
| 07/10/2026 21:58 | 69 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 3 | 72.15 |
| 07/10/2026 21:58 | 10 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 35 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 45 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 11 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 3 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 69 | 72.15 |
| 07/10/2026 21:58 | 3 | 72.15 |
| 07/10/2026 21:58 | 5 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 50 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 69 | 72.15 |
| 07/10/2026 21:58 | 10 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 10 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 6 | 72.15 |
| 07/10/2026 21:58 | 5 | 72.15 |
| 07/10/2026 21:58 | 17 | 72.15 |
| 07/10/2026 21:58 | 4 | 72.15 |
| 07/10/2026 21:58 | 17 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 5 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 200 | 72.15 |
| 07/10/2026 21:58 | 33 | 72.15 |
| 07/10/2026 21:58 | 10 | 72.15 |
| 07/10/2026 21:58 | 29 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 30 | 72.14 |
| 07/10/2026 21:58 | 83 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 122 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 15 | 72.13 |
| 07/10/2026 21:58 | 5 | 72.13 |
| 07/10/2026 21:58 | 9 | 72.13 |
| 07/10/2026 21:58 | 100 | 72.13 |
| 07/10/2026 21:58 | 161 | 72.13 |
| 07/10/2026 21:58 | 300 | 72.12 |
| 07/10/2026 21:58 | 40 | 72.12 |
| 07/10/2026 21:58 | 4 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 100 | 72.11 |
| 07/10/2026 21:58 | 39 | 72.11 |
| 07/10/2026 21:58 | 84 | 72.11 |
| 07/10/2026 21:58 | 50 | 72.12 |
| 07/10/2026 21:58 | 84 | 72.12 |
| 07/10/2026 21:58 | 6 | 72.13 |
| 07/10/2026 21:58 | 88 | 72.14 |
| 07/10/2026 21:58 | 54 | 72.14 |
| 07/10/2026 21:58 | 9 | 72.14 |
| 07/10/2026 21:58 | 8 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 9 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 9 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 36 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 3 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 50 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 3 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 1 | 72.14 |
| 07/10/2026 21:58 | 40 | 72.14 |
| 07/10/2026 21:58 | 6 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 8 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 72 | 72.145 |
| 07/10/2026 21:58 | 15 | 72.15 |
| 07/10/2026 21:58 | 15 | 72.15 |
| 07/10/2026 21:58 | 3 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 44 | 72.15 |
| 07/10/2026 21:58 | 15 | 72.15 |
| 07/10/2026 21:58 | 85 | 72.15 |
| 07/10/2026 21:58 | 15 | 72.15 |
| 07/10/2026 21:58 | 50 | 72.15 |
| 07/10/2026 21:58 | 99 | 72.145 |
| 07/10/2026 21:58 | 1 | 72.145 |
| 07/10/2026 21:58 | 3 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 99 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 73 | 72.14 |
| 07/10/2026 21:58 | 2 | 72.14 |
| 07/10/2026 21:58 | 9 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 100 | 72.14 |
| 07/10/2026 21:58 | 3 | 72.14 |
| 07/10/2026 21:58 | 20 | 72.15 |
| 07/10/2026 21:58 | 19 | 72.15 |
| 07/10/2026 21:58 | 52 | 72.15 |
| 07/10/2026 21:58 | 68 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 17 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 20 | 72.15 |
| 07/10/2026 21:58 | 4 | 72.15 |
| 07/10/2026 21:58 | 30 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 19 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 43 | 72.15 |
| 07/10/2026 21:58 | 2 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 200 | 72.15 |
| 07/10/2026 21:58 | 118 | 72.155 |
| 07/10/2026 21:58 | 25 | 72.155 |
| 07/10/2026 21:58 | 25 | 72.155 |
| 07/10/2026 21:58 | 32 | 72.155 |
| 07/10/2026 21:58 | 40 | 72.155 |
| 07/10/2026 21:58 | 66 | 72.16 |
| 07/10/2026 21:58 | 4 | 72.16 |
| 07/10/2026 21:58 | 55 | 72.16 |
| 07/10/2026 21:58 | 1 | 72.16 |
| 07/10/2026 21:58 | 19 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 57 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 33 | 72.15 |
| 07/10/2026 21:57 | 3 | 72.15 |
| 07/10/2026 21:57 | 11 | 72.15 |
| 07/10/2026 21:57 | 15 | 72.15 |
| 07/10/2026 21:57 | 4 | 72.15 |
| 07/10/2026 21:57 | 8 | 72.15 |
| 07/10/2026 21:57 | 98 | 72.15 |
| 07/10/2026 21:57 | 11 | 72.15 |
| 07/10/2026 21:57 | 147 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 53 | 72.15 |
| 07/10/2026 21:57 | 97 | 72.14 |
| 07/10/2026 21:57 | 38 | 72.14 |
| 07/10/2026 21:57 | 3 | 72.14 |
| 07/10/2026 21:57 | 60 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 10 | 72.14 |
| 07/10/2026 21:57 | 6 | 72.14 |
| 07/10/2026 21:57 | 50 | 72.14 |
| 07/10/2026 21:57 | 4 | 72.15 |
| 07/10/2026 21:57 | 2 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 91 | 72.14 |
| 07/10/2026 21:57 | 109 | 72.14 |
| 07/10/2026 21:57 | 29 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 5 | 72.14 |
| 07/10/2026 21:57 | 9 | 72.14 |
| 07/10/2026 21:57 | 58 | 72.14 |
| 07/10/2026 21:57 | 68 | 72.14 |
| 07/10/2026 21:57 | 12 | 72.14 |
| 07/10/2026 21:57 | 20 | 72.14 |
| 07/10/2026 21:57 | 8 | 72.14 |
| 07/10/2026 21:57 | 14 | 72.14 |
| 07/10/2026 21:57 | 86 | 72.14 |
| 07/10/2026 21:57 | 4 | 72.14 |
| 07/10/2026 21:57 | 5 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 3 | 72.14 |
| 07/10/2026 21:57 | 2 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.14 |
| 07/10/2026 21:57 | 44 | 72.14 |
| 07/10/2026 21:57 | 60 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.135 |
| 07/10/2026 21:57 | 60 | 72.13 |
| 07/10/2026 21:57 | 60 | 72.135 |
| 07/10/2026 21:57 | 13 | 72.13 |
| 07/10/2026 21:57 | 6 | 72.13 |
| 07/10/2026 21:57 | 51 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.14 |
| 07/10/2026 21:57 | 449 | 72.14 |
| 07/10/2026 21:57 | 4 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.14 |
| 07/10/2026 21:57 | 2 | 72.14 |
| 07/10/2026 21:57 | 69 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 1 | 72.14 |
| 07/10/2026 21:57 | 62 | 72.14 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 75 | 72.15 |
| 07/10/2026 21:57 | 300 | 72.15 |
| 07/10/2026 21:57 | 15 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 70 | 72.15 |
| 07/10/2026 21:57 | 43 | 72.16 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 150 | 72.16 |
| 07/10/2026 21:57 | 7 | 72.16 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 60 | 72.17 |
| 07/10/2026 21:57 | 40 | 72.17 |
| 07/10/2026 21:57 | 60 | 72.17 |
| 07/10/2026 21:57 | 82 | 72.16 |
| 07/10/2026 21:57 | 22 | 72.16 |
| 07/10/2026 21:57 | 5 | 72.16 |
| 07/10/2026 21:57 | 9 | 72.16 |
| 07/10/2026 21:57 | 9 | 72.16 |
| 07/10/2026 21:57 | 60 | 72.16 |
| 07/10/2026 21:57 | 200 | 72.16 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 3 | 72.17 |
| 07/10/2026 21:57 | 2 | 72.17 |
| 07/10/2026 21:57 | 95 | 72.17 |
| 07/10/2026 21:57 | 5 | 72.17 |
| 07/10/2026 21:57 | 20 | 72.17 |
| 07/10/2026 21:57 | 60 | 72.16 |
| 07/10/2026 21:57 | 68 | 72.16 |
| 07/10/2026 21:57 | 15 | 72.16 |
| 07/10/2026 21:57 | 12 | 72.16 |
| 07/10/2026 21:57 | 11 | 72.16 |
| 07/10/2026 21:57 | 6 | 72.16 |
| 07/10/2026 21:57 | 25 | 72.16 |
| 07/10/2026 21:57 | 33 | 72.16 |
| 07/10/2026 21:57 | 67 | 72.16 |
| 07/10/2026 21:57 | 5 | 72.16 |
| 07/10/2026 21:57 | 95 | 72.16 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 28 | 72.15 |
| 07/10/2026 21:57 | 6 | 72.15 |
| 07/10/2026 21:57 | 25 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 200 | 72.15 |
| 07/10/2026 21:57 | 7 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 15 | 72.15 |
| 07/10/2026 21:57 | 4 | 72.15 |
| 07/10/2026 21:57 | 4 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 77 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 22 | 72.15 |
| 07/10/2026 21:57 | 200 | 72.15 |
| 07/10/2026 21:57 | 17 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 5 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 73 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 33 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 25 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.145 |
| 07/10/2026 21:56 | 38 | 72.14 |
| 07/10/2026 21:56 | 84 | 72.145 |
| 07/10/2026 21:56 | 5 | 72.14 |
| 07/10/2026 21:56 | 4 | 72.14 |
| 07/10/2026 21:56 | 3 | 72.14 |
| 07/10/2026 21:56 | 1 | 72.14 |
| 07/10/2026 21:56 | 4 | 72.14 |
| 07/10/2026 21:56 | 4 | 72.14 |
| 07/10/2026 21:56 | 300 | 72.14 |
| 07/10/2026 21:56 | 93 | 72.14 |
| 07/10/2026 21:56 | 4 | 72.14 |
| 07/10/2026 21:56 | 150 | 72.14 |
| 07/10/2026 21:56 | 5 | 72.14 |
| 07/10/2026 21:56 | 1 | 72.14 |
| 07/10/2026 21:56 | 247 | 72.14 |
| 07/10/2026 21:56 | 10 | 72.14 |
| 07/10/2026 21:56 | 9 | 72.14 |
| 07/10/2026 21:56 | 9 | 72.13 |
| 07/10/2026 21:56 | 45 | 72.13 |
| 07/10/2026 21:56 | 68 | 72.13 |
| 07/10/2026 21:56 | 96 | 72.13 |
| 07/10/2026 21:56 | 4 | 72.13 |
| 07/10/2026 21:56 | 3 | 72.13 |
| 07/10/2026 21:56 | 3 | 72.13 |
| 07/10/2026 21:56 | 150 | 72.13 |
| 07/10/2026 21:56 | 150 | 72.13 |
| 07/10/2026 21:56 | 150 | 72.13 |
| 07/10/2026 21:56 | 3 | 72.13 |
| 07/10/2026 21:56 | 40 | 72.13 |
| 07/10/2026 21:56 | 30 | 72.13 |
| 07/10/2026 21:56 | 1 | 72.13 |
| 07/10/2026 21:56 | 4 | 72.13 |
| 07/10/2026 21:56 | 18 | 72.13 |
| 07/10/2026 21:56 | 124 | 72.13 |
| 07/10/2026 21:56 | 76 | 72.13 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 5 | 72.12 |
| 07/10/2026 21:56 | 4 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 31 | 72.12 |
| 07/10/2026 21:56 | 9 | 72.12 |
| 07/10/2026 21:56 | 26 | 72.12 |
| 07/10/2026 21:56 | 40 | 72.12 |
| 07/10/2026 21:56 | 7 | 72.12 |
| 07/10/2026 21:56 | 40 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 10 | 72.12 |
| 07/10/2026 21:56 | 3 | 72.12 |
| 07/10/2026 21:56 | 5 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 2 | 72.12 |
| 07/10/2026 21:56 | 8 | 72.12 |
| 07/10/2026 21:56 | 10 | 72.12 |
| 07/10/2026 21:56 | 4 | 72.12 |
| 07/10/2026 21:56 | 66 | 72.12 |
| 07/10/2026 21:56 | 7 | 72.12 |
| 07/10/2026 21:56 | 30 | 72.12 |
| 07/10/2026 21:56 | 9 | 72.12 |
| 07/10/2026 21:56 | 138 | 72.12 |
| 07/10/2026 21:56 | 114 | 72.12 |
| 07/10/2026 21:56 | 186 | 72.12 |
| 07/10/2026 21:56 | 19 | 72.12 |
| 07/10/2026 21:56 | 10 | 72.12 |
| 07/10/2026 21:56 | 9 | 72.12 |
| 07/10/2026 21:56 | 200 | 72.12 |
| 07/10/2026 21:56 | 100 | 72.12 |
| 07/10/2026 21:56 | 31 | 72.12 |
| 07/10/2026 21:56 | 22 | 72.12 |
| 07/10/2026 21:56 | 84 | 72.12 |
| 07/10/2026 21:56 | 91 | 72.11 |
| 07/10/2026 21:56 | 18 | 72.11 |
| 07/10/2026 21:56 | 72 | 72.11 |
| 07/10/2026 21:56 | 3 | 72.11 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 200 | 72.12 |
| 07/10/2026 21:55 | 100 | 72.12 |
| 07/10/2026 21:55 | 4 | 72.13 |
| 07/10/2026 21:55 | 3 | 72.13 |
| 07/10/2026 21:55 | 4 | 72.13 |
| 07/10/2026 21:55 | 3 | 72.13 |
| 07/10/2026 21:55 | 4 | 72.13 |
| 07/10/2026 21:55 | 3 | 72.13 |
| 07/10/2026 21:55 | 31 | 72.13 |
| 07/10/2026 21:55 | 63 | 72.12 |
| 07/10/2026 21:55 | 3 | 72.13 |
| 07/10/2026 21:55 | 18 | 72.13 |
| 07/10/2026 21:55 | 100 | 72.13 |
| 07/10/2026 21:55 | 6 | 72.13 |
| 07/10/2026 21:55 | 4 | 72.13 |
| 07/10/2026 21:55 | 2 | 72.13 |
| 07/10/2026 21:55 | 25 | 72.13 |
| 07/10/2026 21:55 | 1 | 72.14 |
| 07/10/2026 21:55 | 1 | 72.14 |
| 07/10/2026 21:55 | 6 | 72.15 |
| 07/10/2026 21:55 | 80 | 72.15 |
| 07/10/2026 21:55 | 6 | 72.15 |
| 07/10/2026 21:55 | 100 | 72.15 |
| 07/10/2026 21:55 | 86 | 72.16 |
| 07/10/2026 21:55 | 17 | 72.16 |
| 07/10/2026 21:55 | 1 | 72.16 |
| 07/10/2026 21:55 | 3 | 72.16 |
| 07/10/2026 21:55 | 33 | 72.16 |
| 07/10/2026 21:55 | 100 | 72.16 |
| 07/10/2026 21:55 | 6 | 72.16 |
| 07/10/2026 21:55 | 12 | 72.16 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 4 | 72.15 |
| 07/10/2026 21:55 | 71 | 72.15 |
| 07/10/2026 21:55 | 25 | 72.15 |
| 07/10/2026 21:55 | 29 | 72.15 |
| 07/10/2026 21:55 | 15 | 72.16 |
| 07/10/2026 21:55 | 16 | 72.16 |
| 07/10/2026 21:55 | 9 | 72.16 |
| 07/10/2026 21:55 | 5 | 72.16 |
| 07/10/2026 21:55 | 100 | 72.16 |
| 07/10/2026 21:55 | 4 | 72.16 |
| 07/10/2026 21:55 | 3 | 72.16 |
| 07/10/2026 21:55 | 100 | 72.16 |
| 07/10/2026 21:55 | 20 | 72.15 |
| 07/10/2026 21:55 | 6 | 72.15 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 3 | 72.15 |
| 07/10/2026 21:55 | 95 | 72.15 |
| 07/10/2026 21:55 | 5 | 72.15 |
| 07/10/2026 21:55 | 20 | 72.15 |
| 07/10/2026 21:55 | 5 | 72.16 |
| 07/10/2026 21:54 | 100 | 72.16 |
| 07/10/2026 21:54 | 100 | 72.16 |
| 07/10/2026 21:54 | 100 | 72.16 |
| 07/10/2026 21:54 | 59 | 72.16 |
| 07/10/2026 21:54 | 42 | 72.16 |
| 07/10/2026 21:54 | 5 | 72.17 |
| 07/10/2026 21:54 | 179 | 72.17 |
| 07/10/2026 21:54 | 200 | 72.17 |
| 07/10/2026 21:54 | 5 | 72.17 |
| 07/10/2026 21:54 | 74 | 72.17 |
| 07/10/2026 21:54 | 76 | 72.17 |
| 07/10/2026 21:54 | 40 | 72.17 |
| 07/10/2026 21:54 | 1 | 72.18 |
| 07/10/2026 21:54 | 5 | 72.18 |
| 07/10/2026 21:54 | 22 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:54 | 21 | 72.17 |
| 07/10/2026 21:54 | 79 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:54 | 40 | 72.17 |
| 07/10/2026 21:54 | 21 | 72.18 |
| 07/10/2026 21:54 | 3 | 72.18 |
| 07/10/2026 21:53 | 9 | 72.18 |
| 07/10/2026 21:53 | 2 | 72.18 |
| 07/10/2026 21:53 | 2 | 72.18 |
| 07/10/2026 21:53 | 3 | 72.18 |
| 07/10/2026 21:53 | 2 | 72.18 |
| 07/10/2026 21:53 | 20 | 72.18 |
| 07/10/2026 21:53 | 100 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.185 |
| 07/10/2026 21:53 | 84 | 72.19 |
| 07/10/2026 21:53 | 1 | 72.19 |
| 07/10/2026 21:53 | 1 | 72.19 |
| 07/10/2026 21:53 | 5 | 72.19 |
| 07/10/2026 21:53 | 46 | 72.19 |
| 07/10/2026 21:53 | 26 | 72.19 |
| 07/10/2026 21:53 | 5 | 72.19 |
| 07/10/2026 21:53 | 13 | 72.19 |
| 07/10/2026 21:53 | 100 | 72.17 |
| 07/10/2026 21:53 | 100 | 72.17 |
| 07/10/2026 21:53 | 40 | 72.175 |
| 07/10/2026 21:53 | 39 | 72.17 |
| 07/10/2026 21:53 | 1 | 72.175 |
| 07/10/2026 21:53 | 60 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.18 |
| 07/10/2026 21:53 | 6 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.18 |
| 07/10/2026 21:53 | 63 | 72.18 |
| 07/10/2026 21:53 | 6 | 72.18 |
| 07/10/2026 21:53 | 31 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.18 |
| 07/10/2026 21:53 | 2 | 72.18 |
| 07/10/2026 21:53 | 8 | 72.18 |
| 07/10/2026 21:52 | 75 | 72.17 |
| 07/10/2026 21:52 | 40 | 72.17 |
| 07/10/2026 21:52 | 6 | 72.17 |
| 07/10/2026 21:52 | 97 | 72.17 |
| 07/10/2026 21:52 | 3 | 72.17 |
| 07/10/2026 21:52 | 9 | 72.17 |
| 07/10/2026 21:52 | 28 | 72.17 |
| 07/10/2026 21:52 | 1 | 72.17 |
| 07/10/2026 21:52 | 7 | 72.17 |
| 07/10/2026 21:52 | 1 | 72.17 |
| 07/10/2026 21:52 | 3 | 72.17 |
| 07/10/2026 21:52 | 3 | 72.17 |
| 07/10/2026 21:52 | 10 | 72.17 |
| 07/10/2026 21:52 | 1 | 72.17 |
| 07/10/2026 21:52 | 9 | 72.17 |
| 07/10/2026 21:52 | 55 | 72.17 |
| 07/10/2026 21:52 | 10 | 72.165 |
| 07/10/2026 21:52 | 3 | 72.17 |
| 07/10/2026 21:52 | 100 | 72.17 |
| 07/10/2026 21:52 | 40 | 72.17 |
| 07/10/2026 21:52 | 9 | 72.16 |
| 07/10/2026 21:52 | 42 | 72.16 |
| 07/10/2026 21:52 | 83 | 72.15 |
| 07/10/2026 21:52 | 100 | 72.15 |
| 07/10/2026 21:52 | 63 | 72.15 |
| 07/10/2026 21:52 | 22 | 72.15 |
| 07/10/2026 21:52 | 100 | 72.15 |
| 07/10/2026 21:52 | 40 | 72.16 |
| 07/10/2026 21:52 | 67 | 72.16 |
| 07/10/2026 21:52 | 6 | 72.16 |
| 07/10/2026 21:52 | 100 | 72.16 |
| 07/10/2026 21:52 | 42 | 72.16 |
| 07/10/2026 21:52 | 90 | 72.17 |
| 07/10/2026 21:52 | 10 | 72.17 |
| 07/10/2026 21:51 | 1 | 72.17 |
| 07/10/2026 21:51 | 28 | 72.17 |
| 07/10/2026 21:51 | 5 | 72.18 |
| 07/10/2026 21:51 | 10 | 72.18 |
| 07/10/2026 21:51 | 1 | 72.18 |
| 07/10/2026 21:51 | 40 | 72.18 |
| 07/10/2026 21:51 | 100 | 72.18 |
| 07/10/2026 21:51 | 40 | 72.17 |
| 07/10/2026 21:51 | 40 | 72.17 |
| 07/10/2026 21:51 | 3 | 72.17 |
| 07/10/2026 21:51 | 7 | 72.17 |
| 07/10/2026 21:51 | 85 | 72.16 |
| 07/10/2026 21:51 | 100 | 72.16 |
| 07/10/2026 21:51 | 100 | 72.16 |
| 07/10/2026 21:51 | 56 | 72.16 |
| 07/10/2026 21:51 | 42 | 72.16 |
| 07/10/2026 21:51 | 44 | 72.175 |
| 07/10/2026 21:51 | 14 | 72.17 |
| 07/10/2026 21:51 | 8 | 72.17 |
| 07/10/2026 21:51 | 40 | 72.17 |
| 07/10/2026 21:51 | 100 | 72.17 |
| 07/10/2026 21:51 | 100 | 72.17 |
| 07/10/2026 21:51 | 40 | 72.17 |
| 07/10/2026 21:51 | 40 | 72.18 |
| 07/10/2026 21:51 | 95 | 72.18 |
| 07/10/2026 21:51 | 5 | 72.18 |
| 07/10/2026 21:51 | 40 | 72.18 |
| 07/10/2026 21:50 | 25 | 72.185 |
| 07/10/2026 21:50 | 25 | 72.185 |
| 07/10/2026 21:50 | 33 | 72.185 |
| 07/10/2026 21:50 | 11 | 72.185 |
| 07/10/2026 21:50 | 1 | 72.185 |
| 07/10/2026 21:50 | 14 | 72.19 |
| 07/10/2026 21:50 | 1 | 72.19 |
| 07/10/2026 21:50 | 16 | 72.19 |
| 07/10/2026 21:50 | 30 | 72.18 |
| 07/10/2026 21:50 | 86 | 72.18 |
| 07/10/2026 21:50 | 44 | 72.185 |
| 07/10/2026 21:50 | 83 | 72.18 |
| 07/10/2026 21:50 | 40 | 72.18 |
| 07/10/2026 21:50 | 100 | 72.17 |
| 07/10/2026 21:50 | 98 | 72.17 |
| 07/10/2026 21:50 | 100 | 72.17 |
| 07/10/2026 21:50 | 40 | 72.17 |
| 07/10/2026 21:50 | 1 | 72.16 |
| 07/10/2026 21:50 | 290 | 72.16 |
| 07/10/2026 21:50 | 5 | 72.18 |
| 07/10/2026 21:50 | 1 | 72.18 |
| 07/10/2026 21:50 | 45 | 72.18 |
| 07/10/2026 21:50 | 20 | 72.175 |
| 07/10/2026 21:50 | 1 | 72.18 |
| 07/10/2026 21:49 | 45 | 72.17 |
| 07/10/2026 21:49 | 7 | 72.17 |
| 07/10/2026 21:49 | 18 | 72.17 |
| 07/10/2026 21:49 | 9 | 72.17 |
| 07/10/2026 21:49 | 5 | 72.17 |
| 07/10/2026 21:49 | 100 | 72.17 |
| 07/10/2026 21:49 | 39 | 72.17 |
| 07/10/2026 21:49 | 7 | 72.17 |
| 07/10/2026 21:49 | 23 | 72.18 |
| 07/10/2026 21:49 | 46 | 72.18 |
| 07/10/2026 21:49 | 5 | 72.18 |
| 07/10/2026 21:49 | 100 | 72.18 |
| 07/10/2026 21:49 | 1 | 72.17 |
| 07/10/2026 21:49 | 100 | 72.17 |
| 07/10/2026 21:49 | 3 | 72.17 |
| 07/10/2026 21:49 | 1 | 72.17 |
| 07/10/2026 21:49 | 1 | 72.17 |
| 07/10/2026 21:49 | 3 | 72.17 |
| 07/10/2026 21:49 | 7 | 72.17 |
| 07/10/2026 21:49 | 5 | 72.17 |
| 07/10/2026 21:49 | 100 | 72.17 |
| 07/10/2026 21:49 | 1 | 72.16 |
| 07/10/2026 21:49 | 80 | 72.16 |
| 07/10/2026 21:49 | 20 | 72.16 |
| 07/10/2026 21:49 | 27 | 72.15 |
| 07/10/2026 21:49 | 46 | 72.15 |
| 07/10/2026 21:49 | 1 | 72.16 |
| 07/10/2026 21:49 | 1 | 72.16 |
| 07/10/2026 21:49 | 2 | 72.15 |
| 07/10/2026 21:49 | 73 | 72.15 |
| 07/10/2026 21:49 | 16 | 72.15 |
| 07/10/2026 21:49 | 100 | 72.15 |
| 07/10/2026 21:49 | 2 | 72.16 |
| 07/10/2026 21:49 | 50 | 72.16 |
| 07/10/2026 21:49 | 100 | 72.16 |
| 07/10/2026 21:49 | 32 | 72.16 |
| 07/10/2026 21:49 | 1 | 72.16 |
| 07/10/2026 21:49 | 2 | 72.16 |
| 07/10/2026 21:49 | 100 | 72.16 |
| 07/10/2026 21:49 | 48 | 72.16 |
| 07/10/2026 21:49 | 52 | 72.16 |
| 07/10/2026 21:49 | 5 | 72.16 |
| 07/10/2026 21:49 | 46 | 72.16 |
| 07/10/2026 21:48 | 47 | 72.15 |
| 07/10/2026 21:48 | 100 | 72.15 |
| 07/10/2026 21:48 | 1 | 72.15 |
| 07/10/2026 21:48 | 2 | 72.15 |
| 07/10/2026 21:48 | 48 | 72.15 |
| 07/10/2026 21:48 | 1 | 72.15 |
| 07/10/2026 21:48 | 51 | 72.15 |
| 07/10/2026 21:48 | 5 | 72.15 |
| 07/10/2026 21:48 | 46 | 72.15 |
| 07/10/2026 21:48 | 1 | 72.14 |
| 07/10/2026 21:48 | 1 | 72.14 |
| 07/10/2026 21:48 | 1 | 72.14 |
| 07/10/2026 21:48 | 5 | 72.14 |
| 07/10/2026 21:48 | 54 | 72.14 |
| 07/10/2026 21:48 | 17 | 72.14 |
| 07/10/2026 21:48 | 17 | 72.14 |
| 07/10/2026 21:48 | 2 | 72.15 |
| 07/10/2026 21:48 | 46 | 72.15 |
| 07/10/2026 21:47 | 1 | 72.16 |
| 07/10/2026 21:47 | 1 | 72.16 |
| 07/10/2026 21:47 | 150 | 72.16 |
| 07/10/2026 21:47 | 58 | 72.16 |
| 07/10/2026 21:47 | 58 | 72.16 |
| 07/10/2026 21:47 | 58 | 72.16 |
| 07/10/2026 21:47 | 1 | 72.16 |
| 07/10/2026 21:47 | 57 | 72.16 |
| 07/10/2026 21:47 | 43 | 72.16 |
| 07/10/2026 21:47 | 54 | 72.16 |
| 07/10/2026 21:47 | 100 | 72.15 |
| 07/10/2026 21:47 | 6 | 72.15 |
| 07/10/2026 21:47 | 100 | 72.15 |
| 07/10/2026 21:47 | 1 | 72.14 |
| 07/10/2026 21:47 | 4 | 72.14 |
| 07/10/2026 21:47 | 100 | 72.13 |
| 07/10/2026 21:46 | 13 | 72.13 |
| 07/10/2026 21:46 | 10 | 72.13 |
| 07/10/2026 21:46 | 77 | 72.13 |
| 07/10/2026 21:46 | 100 | 72.13 |
| 07/10/2026 21:46 | 100 | 72.13 |
| 07/10/2026 21:46 | 192 | 72.13 |
| 07/10/2026 21:46 | 2 | 72.14 |
| 07/10/2026 21:46 | 8 | 72.13 |
| 07/10/2026 21:46 | 52 | 72.13 |
| 07/10/2026 21:46 | 54 | 72.14 |
| 07/10/2026 21:46 | 52 | 72.15 |
| 07/10/2026 21:46 | 5 | 72.17 |
| 07/10/2026 21:46 | 100 | 72.17 |
| 07/10/2026 21:46 | 100 | 72.17 |
| 07/10/2026 21:46 | 23 | 72.18 |
| 07/10/2026 21:46 | 100 | 72.18 |
| 07/10/2026 21:46 | 9 | 72.19 |
| 07/10/2026 21:46 | 13 | 72.19 |
| 07/10/2026 21:46 | 20 | 72.19 |
| 07/10/2026 21:46 | 14 | 72.19 |
| 07/10/2026 21:46 | 30 | 72.19 |
| 07/10/2026 21:46 | 52 | 72.19 |
| 07/10/2026 21:46 | 52 | 72.17 |
| 07/10/2026 21:46 | 1 | 72.175 |
| 07/10/2026 21:46 | 6 | 72.18 |
| 07/10/2026 21:46 | 83 | 72.18 |
| 07/10/2026 21:46 | 99 | 72.18 |
| 07/10/2026 21:46 | 52 | 72.18 |
| 07/10/2026 21:46 | 5 | 72.18 |
| 07/10/2026 21:45 | 100 | 72.17 |
| 07/10/2026 21:45 | 2 | 72.17 |
| 07/10/2026 21:45 | 100 | 72.17 |
| 07/10/2026 21:45 | 4 | 72.17 |
| 07/10/2026 21:45 | 2 | 72.17 |
| 07/10/2026 21:45 | 52 | 72.17 |
| 07/10/2026 21:45 | 10 | 72.17 |
| 07/10/2026 21:45 | 40 | 72.16 |
| 07/10/2026 21:45 | 14 | 72.16 |
| 07/10/2026 21:45 | 1 | 72.155 |
| 07/10/2026 21:45 | 31 | 72.16 |
| 07/10/2026 21:45 | 69 | 72.16 |
| 07/10/2026 21:45 | 1 | 72.16 |
| 07/10/2026 21:45 | 54 | 72.16 |
| 07/10/2026 21:45 | 2 | 72.16 |
| 07/10/2026 21:45 | 5 | 72.16 |
| 07/10/2026 21:45 | 5 | 72.16 |
| 07/10/2026 21:45 | 2 | 72.16 |
| 07/10/2026 21:45 | 51 | 72.15 |
| 07/10/2026 21:45 | 49 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 38 | 72.15 |
| 07/10/2026 21:45 | 6 | 72.15 |
| 07/10/2026 21:45 | 1 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 3 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 2 | 72.15 |
| 07/10/2026 21:45 | 46 | 72.15 |
| 07/10/2026 21:45 | 6 | 72.15 |
| 07/10/2026 21:45 | 20 | 72.14 |
| 07/10/2026 21:45 | 36 | 72.14 |
| 07/10/2026 21:45 | 70 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.14 |
| 07/10/2026 21:45 | 54 | 72.14 |
| 07/10/2026 21:45 | 100 | 72.15 |
| 07/10/2026 21:44 | 1 | 72.145 |
| 07/10/2026 21:44 | 98 | 72.15 |
| 07/10/2026 21:44 | 9 | 72.15 |
| 07/10/2026 21:44 | 1 | 72.15 |
| 07/10/2026 21:44 | 4 | 72.14 |
| 07/10/2026 21:44 | 2 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.14 |
| 07/10/2026 21:44 | 2 | 72.14 |
| 07/10/2026 21:44 | 3 | 72.14 |
| 07/10/2026 21:44 | 6 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.14 |
| 07/10/2026 21:44 | 200 | 72.14 |
| 07/10/2026 21:44 | 100 | 72.14 |
| 07/10/2026 21:44 | 1 | 72.12 |
| 07/10/2026 21:44 | 2 | 72.12 |
| 07/10/2026 21:44 | 20 | 72.12 |
| 07/10/2026 21:44 | 20 | 72.115 |
| 07/10/2026 21:44 | 100 | 72.12 |
| 07/10/2026 21:44 | 95 | 72.12 |
| 07/10/2026 21:44 | 100 | 72.12 |
| 07/10/2026 21:44 | 100 | 72.13 |
| 07/10/2026 21:44 | 100 | 72.14 |
| 07/10/2026 21:44 | 2 | 72.15 |
| 07/10/2026 21:44 | 37 | 72.15 |
| 07/10/2026 21:44 | 20 | 72.15 |
| 07/10/2026 21:44 | 1 | 72.15 |
| 07/10/2026 21:44 | 20 | 72.15 |
| 07/10/2026 21:44 | 2 | 72.15 |
| 07/10/2026 21:43 | 100 | 72.15 |
| 07/10/2026 21:43 | 1 | 72.15 |
| 07/10/2026 21:43 | 2 | 72.14 |
| 07/10/2026 21:43 | 41 | 72.14 |
| 07/10/2026 21:43 | 19 | 72.14 |
| 07/10/2026 21:42 | 29 | 72.165 |
| 07/10/2026 21:42 | 200 | 72.165 |
| 07/10/2026 21:42 | 171 | 72.17 |
| 07/10/2026 21:42 | 16 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.17 |
| 07/10/2026 21:42 | 83 | 72.17 |
| 07/10/2026 21:42 | 5 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.175 |
| 07/10/2026 21:42 | 1 | 72.18 |
| 07/10/2026 21:42 | 30 | 72.17 |
| 07/10/2026 21:42 | 20 | 72.17 |
| 07/10/2026 21:42 | 2 | 72.17 |
| 07/10/2026 21:42 | 9 | 72.17 |
| 07/10/2026 21:42 | 2 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.17 |
| 07/10/2026 21:42 | 20 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.17 |
| 07/10/2026 21:42 | 1 | 72.17 |
| 07/10/2026 21:42 | 150 | 72.17 |
| 07/10/2026 21:42 | 50 | 72.17 |
| 07/10/2026 21:42 | 50 | 72.16 |
| 07/10/2026 21:42 | 150 | 72.16 |
| 07/10/2026 21:41 | 2 | 72.16 |
| 07/10/2026 21:41 | 1 | 72.16 |
| 07/10/2026 21:41 | 137 | 72.16 |
| 07/10/2026 21:41 | 3 | 72.16 |
| 07/10/2026 21:41 | 50 | 72.16 |
| 07/10/2026 21:41 | 12 | 72.16 |
| 07/10/2026 21:41 | 1 | 72.16 |
| 07/10/2026 21:41 | 10 | 72.16 |
| 07/10/2026 21:41 | 27 | 72.16 |
| 07/10/2026 21:40 | 49 | 72.155 |
| 07/10/2026 21:40 | 1 | 72.15 |
| 07/10/2026 21:40 | 8 | 72.15 |
| 07/10/2026 21:40 | 198 | 72.15 |
| 07/10/2026 21:40 | 2 | 72.15 |
| 07/10/2026 21:40 | 7 | 72.14 |
| 07/10/2026 21:40 | 100 | 72.14 |
| 07/10/2026 21:40 | 200 | 72.14 |
| 07/10/2026 21:40 | 1 | 72.13 |
| 07/10/2026 21:40 | 10 | 72.13 |
| 07/10/2026 21:40 | 1 | 72.13 |
| 07/10/2026 21:40 | 100 | 72.13 |
| 07/10/2026 21:40 | 1 | 72.13 |
| 07/10/2026 21:40 | 1 | 72.13 |
| 07/10/2026 21:40 | 5 | 72.13 |
| 07/10/2026 21:40 | 100 | 72.13 |
| 07/10/2026 21:40 | 6 | 72.13 |
| 07/10/2026 21:40 | 100 | 72.13 |
| 07/10/2026 21:40 | 1 | 72.12 |
| 07/10/2026 21:40 | 29 | 72.12 |
| 07/10/2026 21:40 | 3 | 72.12 |
| 07/10/2026 21:40 | 2 | 72.12 |
| 07/10/2026 21:40 | 1 | 72.12 |
| 07/10/2026 21:40 | 100 | 72.115 |
| 07/10/2026 21:40 | 1 | 72.11 |
| 07/10/2026 21:40 | 10 | 72.11 |
| 07/10/2026 21:40 | 2 | 72.11 |
| 07/10/2026 21:40 | 100 | 72.11 |
| 07/10/2026 21:40 | 5 | 72.11 |
| 07/10/2026 21:40 | 15 | 72.11 |
| 07/10/2026 21:40 | 85 | 72.11 |
| 07/10/2026 21:40 | 10 | 72.10 |
| 07/10/2026 21:40 | 2 | 72.10 |
| 07/10/2026 21:40 | 3 | 72.10 |
| 07/10/2026 21:40 | 20 | 72.10 |
| 07/10/2026 21:40 | 9 | 72.10 |
| 07/10/2026 21:40 | 1 | 72.10 |
| 07/10/2026 21:40 | 3 | 72.10 |
| 07/10/2026 21:40 | 19 | 72.10 |
| 07/10/2026 21:40 | 85 | 72.10 |
| 07/10/2026 21:40 | 15 | 72.10 |
| 07/10/2026 21:40 | 58 | 72.10 |
| 07/10/2026 21:40 | 1 | 72.09 |
| 07/10/2026 21:40 | 1 | 72.09 |
| 07/10/2026 21:40 | 100 | 72.09 |
| 07/10/2026 21:40 | 5 | 72.09 |
| 07/10/2026 21:40 | 1 | 72.08 |
| 07/10/2026 21:40 | 20 | 72.08 |
| 07/10/2026 21:40 | 20 | 72.075 |
| 07/10/2026 21:40 | 20 | 72.075 |
| 07/10/2026 21:40 | 20 | 72.075 |
| 07/10/2026 21:40 | 20 | 72.075 |
| 07/10/2026 21:40 | 368 | 72.07 |
| 07/10/2026 21:40 | 150 | 72.07 |
| 07/10/2026 21:40 | 17 | 72.07 |
| 07/10/2026 21:40 | 18 | 72.07 |
| 07/10/2026 21:40 | 100 | 72.07 |
| 07/10/2026 21:40 | 100 | 72.07 |
| 07/10/2026 21:40 | 12 | 72.07 |
| 07/10/2026 21:40 | 88 | 72.07 |
| 07/10/2026 21:40 | 6 | 72.07 |
| 07/10/2026 21:40 | 115 | 72.08 |
| 07/10/2026 21:39 | 37 | 72.10 |
| 07/10/2026 21:39 | 1 | 72.09 |
| 07/10/2026 21:39 | 2 | 72.085 |
| 07/10/2026 21:39 | 115 | 72.08 |
| 07/10/2026 21:39 | 41 | 72.08 |
| 07/10/2026 21:39 | 1 | 72.085 |
| 07/10/2026 21:38 | 1 | 72.09 |
| 07/10/2026 21:38 | 3 | 72.10 |
| 07/10/2026 21:38 | 2 | 72.10 |
| 07/10/2026 21:37 | 1 | 72.09 |
| 07/10/2026 21:37 | 2 | 72.09 |
| 07/10/2026 21:37 | 1 | 72.09 |
| 07/10/2026 21:37 | 1 | 72.09 |
| 07/10/2026 21:37 | 63 | 72.09 |
| 07/10/2026 21:37 | 1 | 72.09 |
| 07/10/2026 21:37 | 61 | 72.09 |
| 07/10/2026 21:37 | 20 | 72.08 |
| 07/10/2026 21:37 | 20 | 72.08 |
| 07/10/2026 21:37 | 20 | 72.08 |
| 07/10/2026 21:37 | 39 | 72.09 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 13 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 100 | 72.08 |
| 07/10/2026 21:37 | 19 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 5 | 72.08 |
| 07/10/2026 21:37 | 17 | 72.08 |
| 07/10/2026 21:37 | 83 | 72.08 |
| 07/10/2026 21:37 | 5 | 72.08 |
| 07/10/2026 21:37 | 10 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 24 | 72.07 |
| 07/10/2026 21:37 | 1 | 72.07 |
| 07/10/2026 21:37 | 2 | 72.07 |
| 07/10/2026 21:37 | 1 | 72.07 |
| 07/10/2026 21:36 | 1 | 72.07 |
| 07/10/2026 21:36 | 1 | 72.07 |
| 07/10/2026 21:36 | 2 | 72.07 |
| 07/10/2026 21:36 | 1 | 72.07 |
| 07/10/2026 21:36 | 111 | 72.07 |
| 07/10/2026 21:36 | 1 | 72.06 |
| 07/10/2026 21:36 | 20 | 72.06 |
| 07/10/2026 21:36 | 1 | 72.06 |
| 07/10/2026 21:36 | 5 | 72.07 |
| 07/10/2026 21:36 | 1 | 72.06 |
| 07/10/2026 21:35 | 1 | 72.06 |
| 07/10/2026 21:35 | 5 | 72.06 |
| 07/10/2026 21:35 | 100 | 72.07 |
| 07/10/2026 21:35 | 100 | 72.07 |
| 07/10/2026 21:35 | 100 | 72.08 |
| 07/10/2026 21:35 | 180 | 72.09 |
| 07/10/2026 21:35 | 100 | 72.09 |
| 07/10/2026 21:35 | 10 | 72.09 |
| 07/10/2026 21:35 | 5 | 72.09 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 20 | 72.12 |
| 07/10/2026 21:35 | 74 | 72.12 |
| 07/10/2026 21:35 | 20 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 2 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 100 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 30 | 72.12 |
| 07/10/2026 21:35 | 1 | 72.12 |
| 07/10/2026 21:35 | 20 | 72.11 |
| 07/10/2026 21:34 | 1 | 72.11 |
| 07/10/2026 21:34 | 1 | 72.11 |
| 07/10/2026 21:33 | 37 | 72.12 |
| 07/10/2026 21:33 | 20 | 72.12 |
| 07/10/2026 21:32 | 1 | 72.12 |
| 07/10/2026 21:32 | 73 | 72.12 |
| 07/10/2026 21:32 | 2 | 72.12 |
| 07/10/2026 21:32 | 3 | 72.12 |
| 07/10/2026 21:32 | 194 | 72.12 |
| 07/10/2026 21:32 | 6 | 72.12 |
| 07/10/2026 21:32 | 30 | 72.10 |
| 07/10/2026 21:32 | 2 | 72.10 |
| 07/10/2026 21:32 | 10 | 72.10 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.10 |
| 07/10/2026 21:31 | 20 | 72.10 |
| 07/10/2026 21:31 | 200 | 72.10 |
| 07/10/2026 21:31 | 6 | 72.10 |
| 07/10/2026 21:31 | 6 | 72.10 |
| 07/10/2026 21:31 | 100 | 72.10 |
| 07/10/2026 21:31 | 115 | 72.11 |
| 07/10/2026 21:31 | 150 | 72.13 |
| 07/10/2026 21:31 | 150 | 72.12 |
| 07/10/2026 21:31 | 150 | 72.13 |
| 07/10/2026 21:31 | 300 | 72.13 |
| 07/10/2026 21:31 | 1 | 72.13 |
| 07/10/2026 21:31 | 1 | 72.13 |
| 07/10/2026 21:31 | 1 | 72.13 |
| 07/10/2026 21:31 | 6 | 72.13 |
| 07/10/2026 21:31 | 1 | 72.13 |
| 07/10/2026 21:31 | 1 | 72.12 |
| 07/10/2026 21:31 | 1 | 72.12 |
| 07/10/2026 21:31 | 1 | 72.12 |
| 07/10/2026 21:31 | 100 | 72.12 |
| 07/10/2026 21:31 | 3 | 72.12 |
| 07/10/2026 21:31 | 2 | 72.12 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 18 | 72.11 |
| 07/10/2026 21:31 | 2 | 72.11 |
| 07/10/2026 21:31 | 21 | 72.11 |
| 07/10/2026 21:31 | 50 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.11 |
| 07/10/2026 21:31 | 1 | 72.10 |
| 07/10/2026 21:31 | 5 | 72.10 |
| 07/10/2026 21:31 | 5 | 72.10 |
| 07/10/2026 21:31 | 1 | 72.09 |
| 07/10/2026 21:31 | 2 | 72.09 |
| 07/10/2026 21:31 | 29 | 72.09 |
| 07/10/2026 21:31 | 1 | 72.09 |
| 07/10/2026 21:31 | 2 | 72.09 |
| 07/10/2026 21:31 | 20 | 72.09 |
| 07/10/2026 21:31 | 2 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 3 | 72.09 |
| 07/10/2026 21:31 | 30 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 100 | 72.09 |
| 07/10/2026 21:31 | 3 | 72.08 |
| 07/10/2026 21:31 | 2 | 72.08 |
| 07/10/2026 21:31 | 100 | 72.08 |
| 07/10/2026 21:31 | 100 | 72.08 |
| 07/10/2026 21:31 | 5 | 72.08 |
| 07/10/2026 21:31 | 1 | 72.08 |
| 07/10/2026 21:31 | 100 | 72.08 |
| 07/10/2026 21:31 | 2 | 72.07 |
| 07/10/2026 21:31 | 2 | 72.07 |
| 07/10/2026 21:31 | 1 | 72.07 |
| 07/10/2026 21:31 | 1 | 72.07 |
| 07/10/2026 21:31 | 1 | 72.07 |
| 07/10/2026 21:31 | 1 | 72.07 |
| 07/10/2026 21:31 | 20 | 72.07 |
| 07/10/2026 21:31 | 1 | 72.05 |
| 07/10/2026 21:31 | 1 | 72.05 |
| 07/10/2026 21:31 | 1 | 72.06 |
| 07/10/2026 21:30 | 10 | 72.06 |
| 07/10/2026 21:30 | 11 | 72.05 |
| 07/10/2026 21:30 | 10 | 72.04 |
| 07/10/2026 21:30 | 2 | 72.05 |
| 07/10/2026 21:30 | 7 | 72.06 |
| 07/10/2026 21:30 | 5 | 72.06 |
| 07/10/2026 21:30 | 8 | 72.06 |
| 07/10/2026 21:30 | 1 | 72.06 |
| 07/10/2026 21:30 | 39 | 72.06 |
| 07/10/2026 21:29 | 100 | 72.08 |
| 07/10/2026 21:29 | 99 | 72.08 |
| 07/10/2026 21:29 | 1 | 72.08 |
| 07/10/2026 21:29 | 100 | 72.08 |
| 07/10/2026 21:29 | 100 | 72.09 |
| 07/10/2026 21:29 | 200 | 72.09 |
| 07/10/2026 21:29 | 1 | 72.09 |
| 07/10/2026 21:29 | 100 | 72.09 |
| 07/10/2026 21:29 | 100 | 72.09 |
| 07/10/2026 21:29 | 1 | 72.09 |
| 07/10/2026 21:29 | 2 | 72.09 |
| 07/10/2026 21:29 | 100 | 72.09 |
| 07/10/2026 21:29 | 1 | 72.105 |
| 07/10/2026 21:29 | 100 | 72.10 |
| 07/10/2026 21:29 | 400 | 72.10 |
| 07/10/2026 21:29 | 20 | 72.11 |
| 07/10/2026 21:28 | 5 | 72.11 |
| 07/10/2026 21:28 | 40 | 72.12 |
| 07/10/2026 21:28 | 20 | 72.12 |
| 07/10/2026 21:28 | 40 | 72.13 |
| 07/10/2026 21:28 | 29 | 72.14 |
| 07/10/2026 21:28 | 5 | 72.14 |
| 07/10/2026 21:28 | 12 | 72.13 |
| 07/10/2026 21:28 | 7 | 72.13 |
| 07/10/2026 21:28 | 60 | 72.13 |
| 07/10/2026 21:27 | 100 | 72.12 |
| 07/10/2026 21:27 | 40 | 72.12 |
| 07/10/2026 21:27 | 60 | 72.12 |
| 07/10/2026 21:27 | 1 | 72.11 |
| 07/10/2026 21:27 | 100 | 72.11 |
| 07/10/2026 21:27 | 5 | 72.11 |
| 07/10/2026 21:27 | 40 | 72.11 |
| 07/10/2026 21:27 | 60 | 72.11 |
| 07/10/2026 21:27 | 2 | 72.10 |
| 07/10/2026 21:27 | 1 | 72.10 |
| 07/10/2026 21:27 | 208 | 72.10 |
| 07/10/2026 21:27 | 5 | 72.095 |
| 07/10/2026 21:27 | 43 | 72.10 |
| 07/10/2026 21:27 | 23 | 72.10 |
| 07/10/2026 21:27 | 77 | 72.10 |
| 07/10/2026 21:27 | 12 | 72.10 |
| 07/10/2026 21:26 | 60 | 72.10 |
| 07/10/2026 21:26 | 1 | 72.115 |
| 07/10/2026 21:26 | 100 | 72.11 |
| 07/10/2026 21:26 | 100 | 72.11 |
| 07/10/2026 21:26 | 2 | 72.12 |
| 07/10/2026 21:26 | 45 | 72.125 |
| 07/10/2026 21:26 | 26 | 72.13 |
| 07/10/2026 21:26 | 1 | 72.13 |
| 07/10/2026 21:26 | 6 | 72.13 |
| 07/10/2026 21:26 | 2 | 72.13 |
| 07/10/2026 21:26 | 2 | 72.12 |
| 07/10/2026 21:26 | 2 | 72.12 |
| 07/10/2026 21:26 | 200 | 72.12 |
| 07/10/2026 21:26 | 6 | 72.12 |
| 07/10/2026 21:26 | 1 | 72.11 |
| 07/10/2026 21:25 | 2 | 72.10 |
| 07/10/2026 21:25 | 1 | 72.11 |
| 07/10/2026 21:25 | 33 | 72.105 |
| 07/10/2026 21:25 | 5 | 72.10 |
| 07/10/2026 21:25 | 1 | 72.10 |
| 07/10/2026 21:25 | 15 | 72.10 |
| 07/10/2026 21:25 | 3 | 72.10 |
| 07/10/2026 21:25 | 14 | 72.10 |
| 07/10/2026 21:25 | 10 | 72.10 |
| 07/10/2026 21:25 | 1 | 72.10 |
| 07/10/2026 21:25 | 100 | 72.10 |
| 07/10/2026 21:25 | 26 | 72.10 |
| 07/10/2026 21:25 | 1 | 72.10 |
| 07/10/2026 21:25 | 100 | 72.10 |
| 07/10/2026 21:25 | 100 | 72.09 |
| 07/10/2026 21:25 | 100 | 72.09 |
| 07/10/2026 21:25 | 1 | 72.09 |
| 07/10/2026 21:25 | 1 | 72.09 |
| 07/10/2026 21:25 | 5 | 72.09 |
| 07/10/2026 21:25 | 26 | 72.08 |
| 07/10/2026 21:25 | 100 | 72.08 |
| 07/10/2026 21:25 | 1 | 72.08 |
| 07/10/2026 21:25 | 12 | 72.08 |
| 07/10/2026 21:25 | 100 | 72.08 |
| 07/10/2026 21:25 | 100 | 72.08 |
| 07/10/2026 21:25 | 1 | 72.07 |
| 07/10/2026 21:25 | 82 | 72.07 |
| 07/10/2026 21:25 | 18 | 72.07 |
| 07/10/2026 21:25 | 100 | 72.07 |
| 07/10/2026 21:25 | 2 | 72.07 |
| 07/10/2026 21:25 | 100 | 72.07 |
| 07/10/2026 21:25 | 1 | 72.06 |
| 07/10/2026 21:25 | 2 | 72.06 |
| 07/10/2026 21:25 | 1 | 72.06 |
| 07/10/2026 21:25 | 2 | 72.06 |
| 07/10/2026 21:25 | 100 | 72.06 |
| 07/10/2026 21:24 | 100 | 72.04 |
| 07/10/2026 21:24 | 23 | 72.04 |
| 07/10/2026 21:24 | 84 | 72.05 |
| 07/10/2026 21:24 | 73 | 72.05 |
| 07/10/2026 21:24 | 16 | 72.05 |
| 07/10/2026 21:24 | 99 | 72.05 |
| 07/10/2026 21:24 | 1 | 72.05 |
| 07/10/2026 21:24 | 25 | 72.05 |
| 07/10/2026 21:24 | 75 | 72.05 |
| 07/10/2026 21:24 | 20 | 72.05 |
| 07/10/2026 21:24 | 5 | 72.05 |
| 07/10/2026 21:24 | 100 | 72.05 |
| 07/10/2026 21:24 | 100 | 72.05 |
| 07/10/2026 21:24 | 100 | 72.05 |
| 07/10/2026 21:24 | 100 | 72.05 |
| 07/10/2026 21:24 | 25 | 72.06 |
| 07/10/2026 21:24 | 10 | 72.06 |
| 07/10/2026 21:23 | 100 | 72.07 |
| 07/10/2026 21:23 | 18 | 72.07 |
| 07/10/2026 21:23 | 2 | 72.08 |
| 07/10/2026 21:23 | 2 | 72.08 |
| 07/10/2026 21:23 | 2 | 72.08 |
| 07/10/2026 21:23 | 1 | 72.085 |
| 07/10/2026 21:23 | 90 | 72.09 |
| 07/10/2026 21:23 | 10 | 72.09 |
| 07/10/2026 21:23 | 1 | 72.08 |
| 07/10/2026 21:23 | 96 | 72.08 |
| 07/10/2026 21:23 | 4 | 72.08 |
| 07/10/2026 21:23 | 100 | 72.08 |
| 07/10/2026 21:23 | 64 | 72.08 |
| 07/10/2026 21:23 | 1 | 72.07 |
| 07/10/2026 21:23 | 2 | 72.07 |
| 07/10/2026 21:23 | 2 | 72.07 |
| 07/10/2026 21:23 | 12 | 72.07 |
| 07/10/2026 21:23 | 24 | 72.07 |
| 07/10/2026 21:22 | 24 | 72.07 |
| 07/10/2026 21:22 | 2 | 72.07 |
| 07/10/2026 21:22 | 15 | 72.07 |
| 07/10/2026 21:22 | 7 | 72.07 |
| 07/10/2026 21:21 | 2 | 72.07 |
| 07/10/2026 21:21 | 12 | 72.06 |
| 07/10/2026 21:20 | 1 | 72.10 |
| 07/10/2026 21:20 | 1 | 72.10 |
| 07/10/2026 21:20 | 1 | 72.10 |
| 07/10/2026 21:20 | 100 | 72.10 |
| 07/10/2026 21:20 | 1 | 72.09 |
| 07/10/2026 21:20 | 20 | 72.09 |
| 07/10/2026 21:20 | 92 | 72.085 |
| 07/10/2026 21:20 | 1 | 72.085 |
| 07/10/2026 21:20 | 8 | 72.09 |
| 07/10/2026 21:20 | 92 | 72.09 |
| 07/10/2026 21:20 | 100 | 72.09 |
| 07/10/2026 21:20 | 1 | 72.09 |
| 07/10/2026 21:20 | 100 | 72.09 |
| 07/10/2026 21:20 | 25 | 72.08 |
| 07/10/2026 21:20 | 2 | 72.08 |
| 07/10/2026 21:19 | 5 | 72.075 |
| 07/10/2026 21:19 | 25 | 72.08 |
| 07/10/2026 21:19 | 1 | 72.08 |
| 07/10/2026 21:19 | 1 | 72.07 |
| 07/10/2026 21:19 | 2 | 72.07 |
| 07/10/2026 21:19 | 80 | 72.06 |
| 07/10/2026 21:19 | 100 | 72.06 |
| 07/10/2026 21:19 | 300 | 72.06 |
| 07/10/2026 21:19 | 20 | 72.06 |
| 07/10/2026 21:19 | 100 | 72.06 |
| 07/10/2026 21:18 | 100 | 72.08 |
| 07/10/2026 21:18 | 100 | 72.08 |
| 07/10/2026 21:18 | 1 | 72.08 |
| 07/10/2026 21:18 | 100 | 72.08 |
| 07/10/2026 21:18 | 1 | 72.08 |
| 07/10/2026 21:18 | 100 | 72.08 |
| 07/10/2026 21:18 | 100 | 72.065 |
| 07/10/2026 21:18 | 20 | 72.065 |
| 07/10/2026 21:18 | 100 | 72.065 |
| 07/10/2026 21:18 | 11 | 72.07 |
| 07/10/2026 21:17 | 37 | 72.06 |
| 07/10/2026 21:17 | 10 | 72.06 |
| 07/10/2026 21:17 | 100 | 72.06 |
| 07/10/2026 21:17 | 100 | 72.07 |
| 07/10/2026 21:17 | 4 | 72.07 |
| 07/10/2026 21:17 | 96 | 72.07 |
| 07/10/2026 21:17 | 3 | 72.07 |
| 07/10/2026 21:17 | 97 | 72.07 |
| 07/10/2026 21:17 | 3 | 72.07 |
| 07/10/2026 21:17 | 97 | 72.07 |
| 07/10/2026 21:17 | 100 | 72.07 |
| 07/10/2026 21:17 | 30 | 72.08 |
| 07/10/2026 21:17 | 26 | 72.08 |
| 07/10/2026 21:17 | 100 | 72.09 |
| 07/10/2026 21:17 | 40 | 72.09 |
| 07/10/2026 21:17 | 50 | 72.10 |
| 07/10/2026 21:17 | 25 | 72.10 |
| 07/10/2026 21:17 | 25 | 72.10 |
| 07/10/2026 21:17 | 8 | 72.10 |
| 07/10/2026 21:17 | 92 | 72.10 |
| 07/10/2026 21:17 | 42 | 72.10 |
| 07/10/2026 21:17 | 6 | 72.11 |
| 07/10/2026 21:17 | 47 | 72.11 |
| 07/10/2026 21:17 | 47 | 72.11 |
| 07/10/2026 21:17 | 1 | 72.11 |
| 07/10/2026 21:17 | 1 | 72.11 |
| 07/10/2026 21:17 | 1 | 72.11 |
| 07/10/2026 21:17 | 38 | 72.11 |
| 07/10/2026 21:17 | 6 | 72.11 |
| 07/10/2026 21:17 | 100 | 72.10 |
| 07/10/2026 21:16 | 77 | 72.10 |
| 07/10/2026 21:16 | 1 | 72.10 |
| 07/10/2026 21:15 | 5 | 72.10 |
| 07/10/2026 21:15 | 34 | 72.11 |
| 07/10/2026 21:15 | 117 | 72.09 |
| 07/10/2026 21:13 | 87 | 72.10 |
| 07/10/2026 21:13 | 119 | 72.09 |
| 07/10/2026 21:13 | 21 | 72.09 |
| 07/10/2026 21:13 | 47 | 72.10 |
| 07/10/2026 21:13 | 3 | 72.10 |
| 07/10/2026 21:13 | 100 | 72.10 |
| 07/10/2026 21:13 | 40 | 72.10 |
| 07/10/2026 21:13 | 100 | 72.11 |
| 07/10/2026 21:13 | 1 | 72.115 |
| 07/10/2026 21:13 | 1 | 72.11 |
| 07/10/2026 21:13 | 2 | 72.11 |
| 07/10/2026 21:13 | 100 | 72.105 |
| 07/10/2026 21:13 | 1 | 72.11 |
| 07/10/2026 21:13 | 1 | 72.11 |
| 07/10/2026 21:13 | 10 | 72.11 |
| 07/10/2026 21:13 | 100 | 72.11 |
| 07/10/2026 21:12 | 100 | 72.10 |
| 07/10/2026 21:12 | 1 | 72.10 |
| 07/10/2026 21:12 | 5 | 72.10 |
| 07/10/2026 21:12 | 100 | 72.10 |
| 07/10/2026 21:11 | 1 | 72.09 |
| 07/10/2026 21:11 | 10 | 72.09 |
| 07/10/2026 21:11 | 10 | 72.09 |
| 07/10/2026 21:11 | 30 | 72.09 |
| 07/10/2026 21:11 | 1 | 72.09 |
| 07/10/2026 21:11 | 2 | 72.09 |
| 07/10/2026 21:10 | 1 | 72.08 |
| 07/10/2026 21:10 | 1 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.07 |
| 07/10/2026 21:10 | 10 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.07 |
| 07/10/2026 21:10 | 6 | 72.07 |
| 07/10/2026 21:10 | 100 | 72.07 |
| 07/10/2026 21:10 | 1 | 72.06 |
| 07/10/2026 21:10 | 10 | 72.06 |
| 07/10/2026 21:09 | 1 | 72.05 |
| 07/10/2026 21:09 | 27 | 72.05 |
| 07/10/2026 21:09 | 3 | 72.05 |
| 07/10/2026 21:09 | 1 | 72.05 |
| 07/10/2026 21:09 | 5 | 72.05 |
| 07/10/2026 21:09 | 1 | 72.04 |
| 07/10/2026 21:09 | 99 | 72.05 |
| 07/10/2026 21:09 | 1 | 72.05 |
| 07/10/2026 21:08 | 1 | 72.03 |
| 07/10/2026 21:08 | 2 | 72.03 |
| 07/10/2026 21:08 | 9 | 72.03 |
| 07/10/2026 21:08 | 1 | 72.03 |
| 07/10/2026 21:08 | 1 | 72.03 |
| 07/10/2026 21:08 | 2 | 72.03 |
| 07/10/2026 21:08 | 5 | 72.03 |
| 07/10/2026 21:06 | 100 | 72.02 |
| 07/10/2026 21:06 | 1 | 72.035 |
| 07/10/2026 21:06 | 100 | 72.03 |
| 07/10/2026 21:06 | 1 | 72.02 |
| 07/10/2026 21:06 | 103 | 72.02 |
| 07/10/2026 21:06 | 17 | 72.02 |
| 07/10/2026 21:06 | 100 | 72.02 |
| 07/10/2026 21:06 | 1 | 72.01 |
| 07/10/2026 21:06 | 100 | 72.01 |
| 07/10/2026 21:05 | 100 | 72.00 |
| 07/10/2026 21:05 | 12 | 72.00 |
| 07/10/2026 21:05 | 1 | 72.00 |
| 07/10/2026 21:05 | 42 | 72.00 |
| 07/10/2026 21:05 | 37 | 72.00 |
| 07/10/2026 21:05 | 1 | 71.99 |
| 07/10/2026 21:05 | 21 | 72.00 |
| 07/10/2026 21:04 | 24 | 71.99 |
| 07/10/2026 21:04 | 20 | 71.99 |
| 07/10/2026 21:04 | 98 | 71.98 |
| 07/10/2026 21:04 | 1 | 71.98 |
| 07/10/2026 21:04 | 1 | 71.98 |
| 07/10/2026 21:04 | 2 | 71.97 |
| 07/10/2026 21:04 | 1 | 71.97 |
| 07/10/2026 21:04 | 1 | 71.97 |
| 07/10/2026 21:04 | 100 | 71.97 |
| 07/10/2026 21:04 | 5 | 71.97 |
| 07/10/2026 21:04 | 21 | 71.96 |
| 07/10/2026 21:03 | 30 | 71.96 |
| 07/10/2026 21:03 | 40 | 71.96 |
| 07/10/2026 21:03 | 100 | 71.96 |
| 07/10/2026 21:03 | 46 | 71.95 |
| 07/10/2026 21:02 | 3 | 71.95 |
| 07/10/2026 21:02 | 1 | 71.95 |
| 07/10/2026 21:02 | 2 | 71.95 |
| 07/10/2026 21:02 | 2 | 71.95 |
| 07/10/2026 21:02 | 20 | 71.95 |
| 07/10/2026 21:01 | 100 | 71.94 |
| 07/10/2026 21:01 | 100 | 71.94 |
| 07/10/2026 21:01 | 100 | 71.96 |
| 07/10/2026 21:01 | 100 | 71.96 |
| 07/10/2026 21:01 | 1 | 71.96 |
| 07/10/2026 21:01 | 21 | 71.975 |
| 07/10/2026 21:00 | 70 | 71.97 |
| 07/10/2026 21:00 | 30 | 71.97 |
| 07/10/2026 21:00 | 3 | 71.97 |
| 07/10/2026 21:00 | 19 | 71.97 |
| 07/10/2026 21:00 | 100 | 71.98 |
| 07/10/2026 21:00 | 60 | 71.99 |
| 07/10/2026 21:00 | 68 | 71.99 |
| 07/10/2026 21:00 | 1 | 71.99 |
| 07/10/2026 21:00 | 1 | 71.99 |
| 07/10/2026 21:00 | 2 | 71.99 |
| 07/10/2026 20:59 | 1 | 72.01 |
| 07/10/2026 20:59 | 100 | 72.005 |
| 07/10/2026 20:59 | 71 | 71.99 |
| 07/10/2026 20:59 | 1 | 71.99 |
| 07/10/2026 20:59 | 1 | 71.99 |
| 07/10/2026 20:59 | 1 | 71.99 |
| 07/10/2026 20:59 | 1 | 71.99 |
| 07/10/2026 20:59 | 3 | 71.99 |
| 07/10/2026 20:59 | 100 | 72.00 |
| 07/10/2026 20:59 | 85 | 72.00 |
| 07/10/2026 20:59 | 1 | 72.00 |
| 07/10/2026 20:58 | 5 | 72.01 |
| 07/10/2026 20:58 | 1 | 72.00 |
| 07/10/2026 20:58 | 100 | 72.01 |
| 07/10/2026 20:58 | 100 | 72.01 |
| 07/10/2026 20:58 | 100 | 72.01 |
| 07/10/2026 20:58 | 100 | 72.01 |
| 07/10/2026 20:58 | 100 | 72.01 |
| 07/10/2026 20:58 | 24 | 72.01 |
| 07/10/2026 20:56 | 100 | 72.03 |
| 07/10/2026 20:54 | 42 | 72.02 |
| 07/10/2026 20:54 | 1 | 72.035 |
| 07/10/2026 20:54 | 1 | 72.03 |
| 07/10/2026 20:53 | 15 | 72.02 |
| 07/10/2026 20:53 | 59 | 72.02 |
| 07/10/2026 20:53 | 100 | 72.02 |
| 07/10/2026 20:53 | 26 | 72.03 |
| 07/10/2026 20:53 | 15 | 72.03 |
| 07/10/2026 20:53 | 41 | 72.03 |
| 07/10/2026 20:53 | 18 | 72.03 |
| 07/10/2026 20:52 | 4 | 72.04 |
| 07/10/2026 20:52 | 100 | 72.04 |
| 07/10/2026 20:52 | 3 | 72.04 |
| 07/10/2026 20:52 | 26 | 72.04 |
| 07/10/2026 20:51 | 25 | 72.055 |
| 07/10/2026 20:51 | 1 | 72.05 |
| 07/10/2026 20:51 | 100 | 72.05 |
| 07/10/2026 20:51 | 18 | 72.06 |
| 07/10/2026 20:51 | 100 | 72.06 |
| 07/10/2026 20:51 | 1 | 72.075 |
| 07/10/2026 20:50 | 2 | 72.08 |
| 07/10/2026 20:50 | 4 | 72.08 |
| 07/10/2026 20:47 | 20 | 72.075 |
| 07/10/2026 20:47 | 1 | 72.08 |
| 07/10/2026 20:47 | 39 | 72.08 |
| 07/10/2026 20:47 | 25 | 72.08 |
| 07/10/2026 20:47 | 5 | 72.075 |
| 07/10/2026 20:46 | 30 | 72.08 |
| 07/10/2026 20:46 | 1 | 72.08 |
| 07/10/2026 20:46 | 2 | 72.07 |
| 07/10/2026 20:45 | 1 | 72.07 |
| 07/10/2026 20:45 | 13 | 72.07 |
| 07/10/2026 20:45 | 10 | 72.07 |
| 07/10/2026 20:45 | 6 | 72.06 |
| 07/10/2026 20:44 | 18 | 72.05 |
| 07/10/2026 20:44 | 112 | 72.04 |
| 07/10/2026 20:43 | 2 | 72.05 |
| 07/10/2026 20:43 | 99 | 72.05 |
| 07/10/2026 20:43 | 5 | 72.05 |
| 07/10/2026 20:43 | 3 | 72.05 |
| 07/10/2026 20:43 | 100 | 72.04 |
| 07/10/2026 20:43 | 100 | 72.03 |
| 07/10/2026 20:43 | 2 | 72.03 |
| 07/10/2026 20:43 | 1 | 72.03 |
| 07/10/2026 20:43 | 1 | 72.03 |
| 07/10/2026 20:43 | 50 | 72.03 |
| 07/10/2026 20:43 | 4 | 72.03 |
| 07/10/2026 20:43 | 100 | 72.03 |
| 07/10/2026 20:41 | 3 | 72.02 |
| 07/10/2026 20:41 | 3 | 72.02 |
| 07/10/2026 20:41 | 1 | 72.01 |
| 07/10/2026 20:41 | 1 | 72.02 |
| 07/10/2026 20:40 | 100 | 72.01 |
| 07/10/2026 20:40 | 100 | 72.02 |
| 07/10/2026 20:40 | 100 | 72.02 |
| 07/10/2026 20:40 | 5 | 72.03 |
| 07/10/2026 20:40 | 100 | 72.03 |
| 07/10/2026 20:40 | 100 | 72.03 |
| 07/10/2026 20:40 | 31 | 72.03 |
| 07/10/2026 20:40 | 69 | 72.04 |
| 07/10/2026 20:40 | 17 | 72.05 |
| 07/10/2026 20:39 | 69 | 72.03 |
| 07/10/2026 20:39 | 18 | 72.04 |
| 07/10/2026 20:39 | 82 | 72.04 |
| 07/10/2026 20:38 | 22 | 72.07 |
| 07/10/2026 20:38 | 60 | 72.07 |
| 07/10/2026 20:38 | 8 | 72.07 |
| 07/10/2026 20:38 | 10 | 72.06 |
| 07/10/2026 20:38 | 10 | 72.06 |
| 07/10/2026 20:37 | 26 | 72.08 |
| 07/10/2026 20:37 | 10 | 72.08 |
| 07/10/2026 20:36 | 1 | 72.07 |
| 07/10/2026 20:36 | 5 | 72.07 |
| 07/10/2026 20:36 | 5 | 72.07 |
| 07/10/2026 20:36 | 7 | 72.07 |
| 07/10/2026 20:36 | 5 | 72.07 |
| 07/10/2026 20:36 | 5 | 72.07 |
| 07/10/2026 20:36 | 21 | 72.06 |
| 07/10/2026 20:36 | 5 | 72.06 |
| 07/10/2026 20:36 | 5 | 72.06 |
| 07/10/2026 20:36 | 1 | 72.06 |
| 07/10/2026 20:36 | 12 | 72.06 |
| 07/10/2026 20:36 | 1 | 72.06 |
| 07/10/2026 20:35 | 5 | 72.05 |
| 07/10/2026 20:35 | 2 | 72.05 |
| 07/10/2026 20:35 | 4 | 72.05 |
| 07/10/2026 20:35 | 2 | 72.05 |
| 07/10/2026 20:35 | 5 | 72.05 |
| 07/10/2026 20:35 | 4 | 72.05 |
| 07/10/2026 20:35 | 5 | 72.05 |
| 07/10/2026 20:35 | 1 | 72.05 |
| 07/10/2026 20:34 | 95 | 72.035 |
| 07/10/2026 20:34 | 5 | 72.035 |
| 07/10/2026 20:33 | 40 | 72.03 |
| 07/10/2026 20:33 | 100 | 72.03 |
| 07/10/2026 20:33 | 100 | 72.03 |
| 07/10/2026 20:32 | 100 | 72.04 |
| 07/10/2026 20:32 | 10 | 72.015 |
| 07/10/2026 20:32 | 81 | 72.03 |
| 07/10/2026 20:32 | 281 | 72.02 |
| 07/10/2026 20:32 | 100 | 72.04 |
| 07/10/2026 20:32 | 73 | 72.04 |
| 07/10/2026 20:32 | 27 | 72.04 |
| 07/10/2026 20:31 | 100 | 72.05 |
| 07/10/2026 20:31 | 10 | 72.05 |
| 07/10/2026 20:31 | 1 | 72.05 |
| 07/10/2026 20:31 | 1 | 72.05 |
| 07/10/2026 20:31 | 10 | 72.05 |
| 07/10/2026 20:31 | 1 | 72.05 |
| 07/10/2026 20:31 | 4 | 72.04 |
| 07/10/2026 20:31 | 30 | 72.04 |
| 07/10/2026 20:31 | 5 | 72.04 |
| 07/10/2026 20:31 | 5 | 72.04 |
| 07/10/2026 20:31 | 5 | 72.04 |
| 07/10/2026 20:31 | 2 | 72.04 |
| 07/10/2026 20:30 | 1 | 72.03 |
| 07/10/2026 20:30 | 1 | 72.03 |
| 07/10/2026 20:30 | 95 | 72.03 |
| 07/10/2026 20:30 | 5 | 72.03 |
| 07/10/2026 20:30 | 100 | 72.02 |
| 07/10/2026 20:30 | 2 | 72.02 |
| 07/10/2026 20:30 | 5 | 72.02 |
| 07/10/2026 20:30 | 15 | 72.01 |
| 07/10/2026 20:30 | 100 | 72.01 |
| 07/10/2026 20:26 | 20 | 72.02 |
| 07/10/2026 20:26 | 33 | 72.02 |
| 07/10/2026 20:26 | 1 | 72.02 |
| 07/10/2026 20:26 | 1 | 72.02 |
| 07/10/2026 20:26 | 5 | 72.02 |
| 07/10/2026 20:26 | 1 | 72.02 |
| 07/10/2026 20:26 | 16 | 72.02 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 2 | 72.01 |
| 07/10/2026 20:26 | 2 | 72.01 |
| 07/10/2026 20:26 | 2 | 72.01 |
| 07/10/2026 20:26 | 2 | 72.01 |
| 07/10/2026 20:26 | 5 | 72.01 |
| 07/10/2026 20:26 | 5 | 72.01 |
| 07/10/2026 20:26 | 10 | 72.01 |
| 07/10/2026 20:26 | 5 | 72.01 |
| 07/10/2026 20:25 | 100 | 72.005 |
| 07/10/2026 20:25 | 100 | 72.01 |
| 07/10/2026 20:25 | 100 | 72.01 |
| 07/10/2026 20:25 | 100 | 72.01 |
| 07/10/2026 20:25 | 50 | 72.01 |
| 07/10/2026 20:25 | 36 | 72.01 |
| 07/10/2026 20:25 | 20 | 72.02 |
| 07/10/2026 20:24 | 6 | 72.01 |
| 07/10/2026 20:24 | 8 | 72.01 |
| 07/10/2026 20:24 | 1 | 72.02 |
| 07/10/2026 20:24 | 96 | 72.03 |
| 07/10/2026 20:24 | 100 | 72.04 |
| 07/10/2026 20:24 | 100 | 72.04 |
| 07/10/2026 20:24 | 56 | 72.04 |
| 07/10/2026 20:24 | 44 | 72.04 |
| 07/10/2026 20:24 | 5 | 72.04 |
| 07/10/2026 20:22 | 63 | 72.04 |
| 07/10/2026 20:22 | 32 | 72.04 |
| 07/10/2026 20:22 | 100 | 72.045 |
| 07/10/2026 20:22 | 4 | 72.03 |
| 07/10/2026 20:22 | 100 | 72.04 |
| 07/10/2026 20:22 | 100 | 72.04 |
| 07/10/2026 20:22 | 100 | 72.045 |
| 07/10/2026 20:22 | 150 | 72.045 |
| 07/10/2026 20:22 | 1 | 72.06 |
| 07/10/2026 20:22 | 1 | 72.06 |
| 07/10/2026 20:22 | 17 | 72.05 |
| 07/10/2026 20:22 | 83 | 72.05 |
| 07/10/2026 20:22 | 16 | 72.06 |
| 07/10/2026 20:22 | 13 | 72.06 |
| 07/10/2026 20:22 | 2 | 72.06 |
| 07/10/2026 20:21 | 5 | 72.05 |
| 07/10/2026 20:21 | 1 | 72.05 |
| 07/10/2026 20:21 | 1 | 72.05 |
| 07/10/2026 20:21 | 10 | 72.05 |
| 07/10/2026 20:21 | 12 | 72.05 |
| 07/10/2026 20:21 | 100 | 72.05 |
| 07/10/2026 20:21 | 2 | 72.04 |
| 07/10/2026 20:21 | 2 | 72.04 |
| 07/10/2026 20:20 | 1 | 72.03 |
| 07/10/2026 20:20 | 6 | 72.03 |
| 07/10/2026 20:20 | 4 | 72.02 |
| 07/10/2026 20:20 | 1 | 72.02 |
| 07/10/2026 20:20 | 1 | 72.00 |
| 07/10/2026 20:20 | 5 | 71.99 |
| 07/10/2026 20:20 | 10 | 71.99 |
| 07/10/2026 20:20 | 1 | 71.99 |
| 07/10/2026 20:20 | 1 | 71.99 |
| 07/10/2026 20:20 | 5 | 71.99 |
| 07/10/2026 20:20 | 15 | 71.99 |
| 07/10/2026 20:20 | 100 | 71.99 |
| 07/10/2026 20:19 | 20 | 71.975 |
| 07/10/2026 20:19 | 1 | 71.97 |
| 07/10/2026 20:19 | 10 | 71.97 |
| 07/10/2026 20:19 | 1 | 71.97 |
| 07/10/2026 20:19 | 40 | 71.97 |
| 07/10/2026 20:19 | 5 | 71.97 |
| 07/10/2026 20:19 | 20 | 71.96 |
| 07/10/2026 20:18 | 56 | 71.96 |
| 07/10/2026 20:18 | 1 | 71.96 |
| 07/10/2026 20:18 | 1 | 71.96 |
| 07/10/2026 20:18 | 1 | 71.96 |
| 07/10/2026 20:18 | 2 | 71.96 |
| 07/10/2026 20:17 | 100 | 71.96 |
| 07/10/2026 20:17 | 100 | 71.97 |
| 07/10/2026 20:16 | 9 | 71.98 |
| 07/10/2026 20:16 | 1 | 71.99 |
| 07/10/2026 20:16 | 1 | 71.99 |
| 07/10/2026 20:16 | 3 | 71.99 |
| 07/10/2026 20:15 | 1 | 71.98 |
| 07/10/2026 20:15 | 5 | 71.98 |
| 07/10/2026 20:15 | 90 | 71.98 |
| 07/10/2026 20:15 | 4 | 71.98 |
| 07/10/2026 20:15 | 1 | 71.97 |
| 07/10/2026 20:15 | 1 | 71.97 |
| 07/10/2026 20:15 | 5 | 71.97 |
| 07/10/2026 20:15 | 20 | 71.96 |
| 07/10/2026 20:14 | 1 | 71.94 |
| 07/10/2026 20:14 | 1 | 71.95 |
| 07/10/2026 20:14 | 30 | 71.93 |
| 07/10/2026 20:14 | 100 | 71.94 |
| 07/10/2026 20:14 | 2 | 71.95 |
| 07/10/2026 20:13 | 2 | 71.95 |
| 07/10/2026 20:13 | 7 | 71.96 |
| 07/10/2026 20:13 | 20 | 71.96 |
| 07/10/2026 20:12 | 100 | 71.95 |
| 07/10/2026 20:12 | 17 | 71.95 |
| 07/10/2026 20:12 | 20 | 71.95 |
| 07/10/2026 20:12 | 10 | 71.95 |
| 07/10/2026 20:12 | 70 | 71.95 |
| 07/10/2026 20:12 | 30 | 71.95 |
| 07/10/2026 20:11 | 20 | 71.95 |
| 07/10/2026 20:11 | 20 | 71.95 |
| 07/10/2026 20:10 | 1 | 71.94 |
| 07/10/2026 20:10 | 1 | 71.94 |
| 07/10/2026 20:10 | 80 | 71.94 |
| 07/10/2026 20:10 | 100 | 71.94 |
| 07/10/2026 20:10 | 100 | 71.94 |
| 07/10/2026 20:10 | 150 | 71.95 |
| 07/10/2026 20:10 | 100 | 71.95 |
| 07/10/2026 20:10 | 100 | 71.97 |
| 07/10/2026 20:10 | 40 | 71.98 |
| 07/10/2026 20:10 | 60 | 71.98 |
| 07/10/2026 20:10 | 1 | 71.98 |
| 07/10/2026 20:10 | 1 | 71.98 |
| 07/10/2026 20:10 | 20 | 71.97 |
| 07/10/2026 20:10 | 100 | 71.96 |
| 07/10/2026 20:09 | 1 | 71.96 |
| 07/10/2026 20:09 | 9 | 71.95 |
| 07/10/2026 20:09 | 2 | 71.95 |
| 07/10/2026 20:09 | 2 | 71.95 |
| 07/10/2026 20:08 | 100 | 71.95 |
| 07/10/2026 20:08 | 16 | 71.96 |
| 07/10/2026 20:08 | 84 | 71.96 |
| 07/10/2026 20:08 | 2 | 71.96 |
| 07/10/2026 20:08 | 4 | 71.96 |
| 07/10/2026 20:08 | 100 | 71.96 |
| 07/10/2026 20:07 | 4 | 71.98 |
| 07/10/2026 20:07 | 1 | 71.98 |
| 07/10/2026 20:07 | 69 | 71.98 |
| 07/10/2026 20:07 | 31 | 71.98 |
| 07/10/2026 20:07 | 100 | 71.97 |
| 07/10/2026 20:07 | 5 | 71.97 |
| 07/10/2026 20:07 | 10 | 71.97 |
| 07/10/2026 20:07 | 100 | 71.96 |
| 07/10/2026 20:07 | 1 | 71.96 |
| 07/10/2026 20:07 | 100 | 71.96 |
| 07/10/2026 20:07 | 100 | 71.95 |
| 07/10/2026 20:07 | 1 | 71.95 |
| 07/10/2026 20:07 | 100 | 71.95 |
| 07/10/2026 20:07 | 100 | 71.95 |
| 07/10/2026 20:07 | 2 | 71.95 |
| 07/10/2026 20:07 | 1 | 71.95 |
| 07/10/2026 20:07 | 5 | 71.95 |
| 07/10/2026 20:07 | 10 | 71.95 |
| 07/10/2026 20:07 | 40 | 71.95 |
| 07/10/2026 20:07 | 54 | 71.95 |
| 07/10/2026 20:06 | 100 | 71.93 |
| 07/10/2026 20:06 | 99 | 71.93 |
| 07/10/2026 20:06 | 1 | 71.93 |
| 07/10/2026 20:06 | 50 | 71.96 |
| 07/10/2026 20:06 | 150 | 71.96 |
| 07/10/2026 20:06 | 100 | 71.96 |
| 07/10/2026 20:06 | 117 | 71.96 |
| 07/10/2026 20:06 | 100 | 71.95 |
| 07/10/2026 20:06 | 150 | 71.95 |
| 07/10/2026 20:06 | 100 | 71.95 |
| 07/10/2026 20:05 | 85 | 71.97 |
| 07/10/2026 20:05 | 6 | 71.97 |
| 07/10/2026 20:05 | 9 | 71.97 |
| 07/10/2026 20:05 | 5 | 71.98 |
| 07/10/2026 20:05 | 1 | 71.98 |
| 07/10/2026 20:04 | 1 | 71.98 |
| 07/10/2026 20:04 | 99 | 71.99 |
| 07/10/2026 20:04 | 1 | 71.99 |
| 07/10/2026 20:03 | 100 | 71.99 |
| 07/10/2026 20:03 | 54 | 71.99 |
| 07/10/2026 20:03 | 5 | 71.99 |
| 07/10/2026 20:03 | 1 | 71.99 |
| 07/10/2026 20:03 | 40 | 71.99 |
| 07/10/2026 20:03 | 40 | 72.00 |
| 07/10/2026 20:03 | 40 | 72.00 |
| 07/10/2026 20:03 | 100 | 72.01 |
| 07/10/2026 20:03 | 10 | 72.01 |
| 07/10/2026 20:03 | 100 | 72.01 |
| 07/10/2026 20:02 | 98 | 72.03 |
| 07/10/2026 20:02 | 2 | 72.03 |
| 07/10/2026 20:02 | 100 | 72.04 |
| 07/10/2026 20:01 | 100 | 72.05 |
| 07/10/2026 20:01 | 100 | 72.05 |
| 07/10/2026 20:01 | 100 | 72.06 |
| 07/10/2026 20:01 | 7 | 72.06 |
| 07/10/2026 20:01 | 43 | 72.06 |
| 07/10/2026 20:01 | 26 | 72.06 |
| 07/10/2026 20:01 | 24 | 72.06 |
| 07/10/2026 20:01 | 9 | 72.06 |
| 07/10/2026 20:01 | 7 | 72.06 |
| 07/10/2026 20:00 | 5 | 72.08 |
| 07/10/2026 19:59 | 76 | 72.07 |
| 07/10/2026 19:59 | 5 | 72.07 |
| 07/10/2026 19:59 | 1 | 72.085 |
| 07/10/2026 19:59 | 25 | 72.085 |
| 07/10/2026 19:58 | 10 | 72.09 |
| 07/10/2026 19:58 | 6 | 72.09 |
| 07/10/2026 19:56 | 3 | 72.085 |
| 07/10/2026 19:54 | 100 | 72.08 |
| 07/10/2026 19:54 | 20 | 72.07 |
| 07/10/2026 19:53 | 25 | 72.07 |
| 07/10/2026 19:53 | 4 | 72.07 |
| 07/10/2026 19:53 | 3 | 72.07 |
| 07/10/2026 19:52 | 4 | 72.08 |
| 07/10/2026 19:52 | 100 | 72.08 |
| 07/10/2026 19:52 | 1 | 72.07 |
| 07/10/2026 19:52 | 1 | 72.07 |
| 07/10/2026 19:52 | 1 | 72.07 |
| 07/10/2026 19:52 | 100 | 72.07 |
| 07/10/2026 19:51 | 1 | 72.06 |
| 07/10/2026 19:51 | 19 | 72.06 |
| 07/10/2026 19:51 | 1 | 72.06 |
| 07/10/2026 19:50 | 1 | 72.05 |
| 07/10/2026 19:49 | 4 | 72.045 |
| 07/10/2026 19:48 | 14 | 72.06 |
| 07/10/2026 19:48 | 6 | 72.06 |
| 07/10/2026 19:48 | 6 | 72.05 |
| 07/10/2026 19:48 | 2 | 72.05 |
| 07/10/2026 19:48 | 2 | 72.05 |
| 07/10/2026 19:48 | 1 | 72.04 |
| 07/10/2026 19:48 | 9 | 72.04 |
| 07/10/2026 19:48 | 12 | 72.04 |
| 07/10/2026 19:48 | 100 | 72.04 |
| 07/10/2026 19:48 | 71 | 72.04 |
| 07/10/2026 19:48 | 20 | 72.04 |
| 07/10/2026 19:47 | 3 | 72.03 |
| 07/10/2026 19:47 | 3 | 72.025 |
| 07/10/2026 19:47 | 40 | 72.02 |
| 07/10/2026 19:47 | 1 | 72.02 |
| 07/10/2026 19:47 | 100 | 72.02 |
| 07/10/2026 19:47 | 17 | 72.01 |
| 07/10/2026 19:46 | 20 | 72.00 |
| 07/10/2026 19:46 | 20 | 72.00 |
| 07/10/2026 19:46 | 7 | 71.98 |
| 07/10/2026 19:46 | 2 | 71.98 |
| 07/10/2026 19:46 | 96 | 71.98 |
| 07/10/2026 19:46 | 3 | 71.98 |
| 07/10/2026 19:44 | 7 | 71.97 |
| 07/10/2026 19:44 | 100 | 71.97 |
| 07/10/2026 19:44 | 2 | 71.98 |
| 07/10/2026 19:44 | 100 | 71.98 |
| 07/10/2026 19:44 | 100 | 71.98 |
| 07/10/2026 19:44 | 3 | 71.98 |
| 07/10/2026 19:44 | 89 | 71.98 |
| 07/10/2026 19:44 | 100 | 71.98 |
| 07/10/2026 19:44 | 1 | 71.97 |
| 07/10/2026 19:44 | 40 | 71.95 |
| 07/10/2026 19:44 | 100 | 71.95 |
| 07/10/2026 19:44 | 6 | 71.95 |
| 07/10/2026 19:42 | 8 | 71.96 |
| 07/10/2026 19:41 | 89 | 71.95 |
| 07/10/2026 19:41 | 1 | 71.97 |
| 07/10/2026 19:41 | 2 | 71.97 |
| 07/10/2026 19:40 | 1 | 71.97 |
| 07/10/2026 19:40 | 1 | 71.97 |
| 07/10/2026 19:40 | 2 | 71.97 |
| 07/10/2026 19:40 | 100 | 71.98 |
| 07/10/2026 19:40 | 100 | 71.98 |
| 07/10/2026 19:40 | 58 | 71.98 |
| 07/10/2026 19:40 | 42 | 71.98 |
| 07/10/2026 19:40 | 71 | 71.98 |
| 07/10/2026 19:40 | 29 | 71.98 |
| 07/10/2026 19:40 | 100 | 71.98 |
| 07/10/2026 19:39 | 5 | 72.00 |
| 07/10/2026 19:39 | 5 | 72.00 |
| 07/10/2026 19:39 | 18 | 72.00 |
| 07/10/2026 19:39 | 100 | 72.00 |
| 07/10/2026 19:39 | 1 | 72.00 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 3 | 71.99 |
| 07/10/2026 19:39 | 5 | 71.99 |
| 07/10/2026 19:39 | 17 | 71.99 |
| 07/10/2026 19:39 | 5 | 71.99 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 100 | 71.99 |
| 07/10/2026 19:39 | 100 | 71.99 |
| 07/10/2026 19:39 | 5 | 71.99 |
| 07/10/2026 19:39 | 10 | 71.99 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 4 | 71.99 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 1 | 71.99 |
| 07/10/2026 19:39 | 4 | 71.98 |
| 07/10/2026 19:39 | 15 | 71.98 |
| 07/10/2026 19:39 | 5 | 71.98 |
| 07/10/2026 19:39 | 12 | 71.98 |
| 07/10/2026 19:39 | 11 | 71.97 |
| 07/10/2026 19:39 | 27 | 71.97 |
| 07/10/2026 19:39 | 4 | 71.97 |
| 07/10/2026 19:39 | 2 | 71.97 |
| 07/10/2026 19:39 | 5 | 71.97 |
| 07/10/2026 19:39 | 10 | 71.97 |
| 07/10/2026 19:39 | 95 | 71.97 |
| 07/10/2026 19:39 | 10 | 71.97 |
| 07/10/2026 19:39 | 5 | 71.97 |
| 07/10/2026 19:39 | 5 | 71.97 |
| 07/10/2026 19:39 | 100 | 71.96 |
| 07/10/2026 19:39 | 1 | 71.96 |
| 07/10/2026 19:39 | 5 | 71.96 |
| 07/10/2026 19:39 | 5 | 71.96 |
| 07/10/2026 19:39 | 1 | 71.96 |
| 07/10/2026 19:39 | 1 | 71.96 |
| 07/10/2026 19:39 | 100 | 71.96 |
| 07/10/2026 19:39 | 95 | 71.91 |
| 07/10/2026 19:39 | 5 | 71.91 |
| 07/10/2026 19:39 | 14 | 71.91 |
| 07/10/2026 19:39 | 1 | 71.92 |
| 07/10/2026 19:39 | 1 | 71.935 |
| 07/10/2026 19:39 | 1 | 71.94 |
| 07/10/2026 19:38 | 9 | 71.95 |
| 07/10/2026 19:38 | 1 | 71.94 |
| 07/10/2026 19:37 | 1 | 71.94 |
| 07/10/2026 19:35 | 1 | 71.94 |
| 07/10/2026 19:35 | 4 | 71.94 |
| 07/10/2026 19:35 | 19 | 71.94 |
| 07/10/2026 19:35 | 5 | 71.94 |
| 07/10/2026 19:35 | 20 | 71.93 |
| 07/10/2026 19:34 | 5 | 71.92 |
| 07/10/2026 19:34 | 1 | 71.92 |
| 07/10/2026 19:33 | 53 | 71.90 |
| 07/10/2026 19:32 | 15 | 71.90 |
| 07/10/2026 19:32 | 25 | 71.93 |
| 07/10/2026 19:32 | 10 | 71.93 |
| 07/10/2026 19:30 | 43 | 71.90 |
| 07/10/2026 19:30 | 5 | 71.91 |
| 07/10/2026 19:30 | 2 | 71.91 |
| 07/10/2026 19:30 | 5 | 71.91 |
| 07/10/2026 19:30 | 5 | 71.91 |
| 07/10/2026 19:30 | 3 | 71.91 |
| 07/10/2026 19:30 | 26 | 71.91 |
| 07/10/2026 19:30 | 1 | 71.91 |
| 07/10/2026 19:30 | 100 | 71.91 |
| 07/10/2026 19:30 | 30 | 71.91 |
| 07/10/2026 19:30 | 17 | 71.89 |
| 07/10/2026 19:30 | 1 | 71.89 |
| 07/10/2026 19:30 | 5 | 71.88 |
| 07/10/2026 19:30 | 40 | 71.88 |
| 07/10/2026 19:30 | 5 | 71.88 |
| 07/10/2026 19:30 | 130 | 71.88 |
| 07/10/2026 19:30 | 100 | 71.88 |
| 07/10/2026 19:30 | 4 | 71.88 |
| 07/10/2026 19:30 | 100 | 71.88 |
| 07/10/2026 19:30 | 1 | 71.87 |
| 07/10/2026 19:30 | 44 | 71.84 |
| 07/10/2026 19:30 | 100 | 71.85 |
| 07/10/2026 19:30 | 100 | 71.85 |
| 07/10/2026 19:30 | 23 | 71.86 |
| 07/10/2026 19:30 | 100 | 71.86 |
| 07/10/2026 19:30 | 70 | 71.87 |
| 07/10/2026 19:30 | 2 | 71.87 |
| 07/10/2026 19:30 | 28 | 71.87 |
| 07/10/2026 19:30 | 30 | 71.87 |
| 07/10/2026 19:30 | 1 | 71.87 |
| 07/10/2026 19:30 | 69 | 71.87 |
| 07/10/2026 19:29 | 3 | 71.91 |
| 07/10/2026 19:28 | 100 | 71.90 |
| 07/10/2026 19:28 | 98 | 71.90 |
| 07/10/2026 19:28 | 2 | 71.90 |
| 07/10/2026 19:27 | 100 | 71.91 |
| 07/10/2026 19:27 | 50 | 71.93 |
| 07/10/2026 19:25 | 1 | 71.95 |
| 07/10/2026 19:25 | 1 | 71.95 |
| 07/10/2026 19:25 | 100 | 71.92 |
| 07/10/2026 19:24 | 14 | 71.92 |
| 07/10/2026 19:24 | 1 | 71.92 |
| 07/10/2026 19:24 | 1 | 71.92 |
| 07/10/2026 19:24 | 300 | 71.93 |
| 07/10/2026 19:24 | 100 | 71.94 |
| 07/10/2026 19:24 | 62 | 71.95 |
| 07/10/2026 19:24 | 9 | 71.96 |
| 07/10/2026 19:24 | 100 | 71.96 |
| 07/10/2026 19:23 | 12 | 72.00 |
| 07/10/2026 19:23 | 10 | 72.01 |
| 07/10/2026 19:23 | 100 | 72.01 |
| 07/10/2026 19:22 | 20 | 72.00 |
| 07/10/2026 19:22 | 2 | 72.01 |
| 07/10/2026 19:22 | 4 | 72.00 |
| 07/10/2026 19:22 | 17 | 72.00 |
| 07/10/2026 19:22 | 19 | 72.00 |
| 07/10/2026 19:22 | 1 | 72.00 |
| 07/10/2026 19:22 | 1 | 71.99 |
| 07/10/2026 19:22 | 2 | 71.99 |
| 07/10/2026 19:22 | 5 | 71.99 |
| 07/10/2026 19:22 | 100 | 71.99 |
| 07/10/2026 19:21 | 1 | 71.97 |
| 07/10/2026 19:21 | 1 | 71.96 |
| 07/10/2026 19:21 | 23 | 71.965 |
| 07/10/2026 19:21 | 1 | 71.96 |
| 07/10/2026 19:21 | 86 | 71.98 |
| 07/10/2026 19:21 | 100 | 71.98 |
| 07/10/2026 19:21 | 14 | 71.98 |
| 07/10/2026 19:21 | 86 | 71.98 |
| 07/10/2026 19:21 | 14 | 71.98 |
| 07/10/2026 19:21 | 100 | 71.98 |
| 07/10/2026 19:21 | 100 | 71.98 |
| 07/10/2026 19:20 | 100 | 72.00 |
| 07/10/2026 19:20 | 11 | 72.03 |
| 07/10/2026 19:20 | 1 | 72.03 |
| 07/10/2026 19:20 | 15 | 72.03 |
| 07/10/2026 19:18 | 4 | 72.04 |
| 07/10/2026 19:18 | 10 | 72.04 |
| 07/10/2026 19:17 | 20 | 72.02 |
| 07/10/2026 19:17 | 12 | 72.02 |
| 07/10/2026 19:17 | 2 | 72.02 |
| 07/10/2026 19:16 | 12 | 72.01 |
| 07/10/2026 19:15 | 72 | 72.01 |
| 07/10/2026 19:15 | 1 | 72.01 |
| 07/10/2026 19:15 | 45 | 72.01 |
| 07/10/2026 19:15 | 45 | 72.01 |
| 07/10/2026 19:15 | 3 | 72.01 |
| 07/10/2026 19:15 | 18 | 72.01 |
| 07/10/2026 19:15 | 10 | 72.01 |
| 07/10/2026 19:15 | 5 | 72.01 |
| 07/10/2026 19:14 | 10 | 72.00 |
| 07/10/2026 19:14 | 24 | 71.99 |
| 07/10/2026 19:14 | 6 | 71.99 |
| 07/10/2026 19:14 | 17 | 71.99 |
| 07/10/2026 19:14 | 5 | 71.99 |
| 07/10/2026 19:14 | 9 | 71.99 |
| 07/10/2026 19:14 | 1 | 71.99 |
| 07/10/2026 19:14 | 1 | 71.98 |
| 07/10/2026 19:14 | 5 | 71.98 |
| 07/10/2026 19:14 | 5 | 71.98 |
| 07/10/2026 19:14 | 5 | 71.98 |
| 07/10/2026 19:13 | 1 | 71.94 |
| 07/10/2026 19:12 | 100 | 71.95 |
| 07/10/2026 19:12 | 7 | 71.96 |
| 07/10/2026 19:12 | 28 | 71.965 |
| 07/10/2026 19:11 | 100 | 71.97 |
| 07/10/2026 19:11 | 2 | 71.97 |
| 07/10/2026 19:11 | 10 | 71.97 |
| 07/10/2026 19:11 | 2 | 71.97 |
| 07/10/2026 19:11 | 100 | 71.97 |
| 07/10/2026 19:11 | 1 | 71.97 |
| 07/10/2026 19:11 | 1 | 71.97 |
| 07/10/2026 19:11 | 99 | 71.97 |
| 07/10/2026 19:11 | 1 | 71.96 |
| 07/10/2026 19:11 | 21 | 71.94 |
| 07/10/2026 19:10 | 55 | 71.96 |
| 07/10/2026 19:09 | 2 | 71.945 |
| 07/10/2026 19:09 | 1 | 71.945 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 23 | 71.96 |
| 07/10/2026 19:08 | 11 | 71.96 |
| 07/10/2026 19:08 | 171 | 71.96 |
| 07/10/2026 19:08 | 2 | 71.96 |
| 07/10/2026 19:08 | 40 | 71.96 |
| 07/10/2026 19:06 | 100 | 71.98 |
| 07/10/2026 19:06 | 100 | 71.98 |
| 07/10/2026 19:06 | 20 | 71.99 |
| 07/10/2026 19:05 | 3 | 71.995 |
| 07/10/2026 19:05 | 16 | 71.995 |
| 07/10/2026 19:05 | 81 | 71.995 |
| 07/10/2026 19:05 | 23 | 71.99 |
| 07/10/2026 19:05 | 77 | 71.99 |
| 07/10/2026 19:05 | 300 | 71.99 |
| 07/10/2026 19:05 | 100 | 72.00 |
| 07/10/2026 19:05 | 150 | 72.00 |
| 07/10/2026 19:03 | 100 | 72.01 |
| 07/10/2026 19:01 | 100 | 72.02 |
| 07/10/2026 19:01 | 34 | 72.02 |
| 07/10/2026 19:01 | 66 | 72.025 |
| 07/10/2026 19:01 | 34 | 72.025 |
| 07/10/2026 19:01 | 80 | 72.03 |
| 07/10/2026 19:01 | 8 | 72.03 |
| 07/10/2026 19:01 | 1 | 72.02 |
| 07/10/2026 18:57 | 12 | 72.03 |
| 07/10/2026 18:57 | 2 | 72.03 |
| 07/10/2026 18:57 | 8 | 72.02 |
| 07/10/2026 18:57 | 2 | 72.00 |
| 07/10/2026 18:57 | 7 | 72.02 |
| 07/10/2026 18:57 | 76 | 72.02 |
| 07/10/2026 18:57 | 24 | 72.02 |
| 07/10/2026 18:55 | 10 | 72.03 |
| 07/10/2026 18:55 | 20 | 72.03 |
| 07/10/2026 18:55 | 18 | 72.02 |
| 07/10/2026 18:55 | 1 | 72.02 |
| 07/10/2026 18:55 | 5 | 72.02 |
| 07/10/2026 18:55 | 5 | 72.02 |
| 07/10/2026 18:55 | 100 | 72.02 |
| 07/10/2026 18:55 | 1 | 72.01 |
| 07/10/2026 18:55 | 2 | 72.01 |
| 07/10/2026 18:55 | 5 | 72.01 |
| 07/10/2026 18:55 | 1 | 72.01 |
| 07/10/2026 18:55 | 1 | 72.01 |
| 07/10/2026 18:55 | 2 | 72.00 |
| 07/10/2026 18:54 | 1 | 71.99 |
| 07/10/2026 18:54 | 18 | 71.99 |
| 07/10/2026 18:53 | 1 | 71.98 |
| 07/10/2026 18:53 | 20 | 71.98 |
| 07/10/2026 18:53 | 20 | 71.965 |
| 07/10/2026 18:53 | 1 | 71.97 |
| 07/10/2026 18:51 | 43 | 71.96 |
| 07/10/2026 18:50 | 5 | 71.97 |
| 07/10/2026 18:50 | 2 | 71.97 |
| 07/10/2026 18:50 | 8 | 71.98 |
| 07/10/2026 18:50 | 5 | 71.995 |
| 07/10/2026 18:50 | 60 | 71.99 |
| 07/10/2026 18:50 | 40 | 71.99 |
| 07/10/2026 18:49 | 100 | 71.98 |
| 07/10/2026 18:49 | 18 | 71.98 |
| 07/10/2026 18:49 | 100 | 71.98 |
| 07/10/2026 18:49 | 2 | 71.97 |
| 07/10/2026 18:49 | 23 | 71.97 |
| 07/10/2026 18:49 | 100 | 71.97 |
| 07/10/2026 18:49 | 100 | 71.96 |
| 07/10/2026 18:49 | 100 | 71.95 |
| 07/10/2026 18:49 | 100 | 71.95 |
| 07/10/2026 18:49 | 5 | 71.95 |
| 07/10/2026 18:49 | 100 | 71.95 |
| 07/10/2026 18:49 | 100 | 71.94 |
| 07/10/2026 18:49 | 6 | 71.94 |
| 07/10/2026 18:49 | 100 | 71.94 |
| 07/10/2026 18:48 | 12 | 71.93 |
| 07/10/2026 18:48 | 1 | 71.93 |
| 07/10/2026 18:48 | 6 | 71.93 |
| 07/10/2026 18:48 | 100 | 71.93 |
| 07/10/2026 18:47 | 1 | 71.92 |
| 07/10/2026 18:47 | 6 | 71.92 |
| 07/10/2026 18:47 | 100 | 71.92 |
| 07/10/2026 18:47 | 6 | 71.91 |
| 07/10/2026 18:47 | 48 | 71.90 |
| 07/10/2026 18:46 | 1 | 71.89 |
| 07/10/2026 18:46 | 1 | 71.89 |
| 07/10/2026 18:46 | 1 | 71.89 |
| 07/10/2026 18:46 | 100 | 71.89 |
| 07/10/2026 18:45 | 2 | 71.87 |
| 07/10/2026 18:45 | 1 | 71.87 |
| 07/10/2026 18:45 | 1 | 71.86 |
| 07/10/2026 18:45 | 3 | 71.86 |
| 07/10/2026 18:45 | 1 | 71.86 |
| 07/10/2026 18:45 | 100 | 71.86 |
| 07/10/2026 18:44 | 12 | 71.85 |
| 07/10/2026 18:44 | 1 | 71.835 |
| 07/10/2026 18:43 | 1 | 71.80 |
| 07/10/2026 18:43 | 21 | 71.80 |
| 07/10/2026 18:43 | 90 | 71.80 |
| 07/10/2026 18:43 | 10 | 71.80 |
| 07/10/2026 18:43 | 2 | 71.79 |
| 07/10/2026 18:42 | 1 | 71.76 |
| 07/10/2026 18:42 | 50 | 71.755 |
| 07/10/2026 18:40 | 5 | 71.75 |
| 07/10/2026 18:40 | 1 | 71.76 |
| 07/10/2026 18:40 | 1 | 71.76 |
| 07/10/2026 18:40 | 10 | 71.77 |
| 07/10/2026 18:40 | 80 | 71.77 |
| 07/10/2026 18:40 | 20 | 71.77 |
| 07/10/2026 18:40 | 10 | 71.78 |
| 07/10/2026 18:40 | 5 | 71.78 |
| 07/10/2026 18:40 | 100 | 71.79 |
| 07/10/2026 18:40 | 5 | 71.80 |
| 07/10/2026 18:40 | 4 | 71.80 |
| 07/10/2026 18:39 | 1 | 71.82 |
| 07/10/2026 18:39 | 20 | 71.82 |
| 07/10/2026 18:39 | 5 | 71.82 |
| 07/10/2026 18:39 | 2 | 71.82 |
| 07/10/2026 18:39 | 20 | 71.82 |
| 07/10/2026 18:39 | 100 | 71.82 |
| 07/10/2026 18:39 | 1 | 71.81 |
| 07/10/2026 18:36 | 100 | 71.82 |
| 07/10/2026 18:36 | 4 | 71.82 |
| 07/10/2026 18:36 | 90 | 71.82 |
| 07/10/2026 18:36 | 2 | 71.82 |
| 07/10/2026 18:36 | 5 | 71.82 |
| 07/10/2026 18:36 | 10 | 71.82 |
| 07/10/2026 18:36 | 10 | 71.82 |
| 07/10/2026 18:36 | 8 | 71.81 |
| 07/10/2026 18:36 | 100 | 71.81 |
| 07/10/2026 18:36 | 5 | 71.81 |
| 07/10/2026 18:36 | 10 | 71.80 |
| 07/10/2026 18:36 | 100 | 71.80 |
| 07/10/2026 18:36 | 1 | 71.80 |
| 07/10/2026 18:36 | 100 | 71.80 |
| 07/10/2026 18:36 | 10 | 71.80 |
| 07/10/2026 18:36 | 40 | 71.80 |
| 07/10/2026 18:36 | 1 | 71.80 |
| 07/10/2026 18:36 | 1 | 71.785 |
| 07/10/2026 18:36 | 1 | 71.785 |
| 07/10/2026 18:36 | 3 | 71.785 |
| 07/10/2026 18:36 | 100 | 71.785 |
| 07/10/2026 18:35 | 27 | 71.76 |
| 07/10/2026 18:35 | 6 | 71.785 |
| 07/10/2026 18:35 | 5 | 71.78 |
| 07/10/2026 18:35 | 5 | 71.78 |
| 07/10/2026 18:35 | 5 | 71.78 |
| 07/10/2026 18:35 | 6 | 71.78 |
| 07/10/2026 18:35 | 16 | 71.78 |
| 07/10/2026 18:35 | 21 | 71.78 |
| 07/10/2026 18:35 | 20 | 71.78 |
| 07/10/2026 18:35 | 20 | 71.78 |
| 07/10/2026 18:35 | 25 | 71.78 |
| 07/10/2026 18:34 | 100 | 71.80 |
| 07/10/2026 18:34 | 100 | 71.79 |
| 07/10/2026 18:34 | 20 | 71.775 |
| 07/10/2026 18:34 | 16 | 71.775 |
| 07/10/2026 18:34 | 32 | 71.76 |
| 07/10/2026 18:34 | 200 | 71.76 |
| 07/10/2026 18:34 | 33 | 71.76 |
| 07/10/2026 18:34 | 100 | 71.77 |
| 07/10/2026 18:34 | 100 | 71.775 |
| 07/10/2026 18:34 | 105 | 71.76 |
| 07/10/2026 18:34 | 62 | 71.76 |
| 07/10/2026 18:34 | 20 | 71.77 |
| 07/10/2026 18:34 | 100 | 71.77 |
| 07/10/2026 18:33 | 8 | 71.80 |
| 07/10/2026 18:32 | 8 | 71.79 |
| 07/10/2026 18:32 | 1 | 71.79 |
| 07/10/2026 18:32 | 18 | 71.79 |
| 07/10/2026 18:32 | 4 | 71.79 |
| 07/10/2026 18:32 | 50 | 71.78 |
| 07/10/2026 18:32 | 20 | 71.78 |
| 07/10/2026 18:31 | 3 | 71.76 |
| 07/10/2026 18:30 | 1 | 71.76 |
| 07/10/2026 18:30 | 27 | 71.76 |
| 07/10/2026 18:30 | 1 | 71.76 |
| 07/10/2026 18:30 | 1 | 71.77 |
| 07/10/2026 18:30 | 1 | 71.77 |
| 07/10/2026 18:30 | 20 | 71.77 |
| 07/10/2026 18:30 | 1 | 71.77 |
| 07/10/2026 18:30 | 5 | 71.77 |
| 07/10/2026 18:30 | 100 | 71.78 |
| 07/10/2026 18:29 | 159 | 71.81 |
| 07/10/2026 18:29 | 12 | 71.80 |
| 07/10/2026 18:28 | 25 | 71.795 |
| 07/10/2026 18:28 | 51 | 71.79 |
| 07/10/2026 18:27 | 2 | 71.77 |
| 07/10/2026 18:26 | 100 | 71.80 |
| 07/10/2026 18:26 | 2 | 71.79 |
| 07/10/2026 18:26 | 2 | 71.78 |
| 07/10/2026 18:26 | 100 | 71.79 |
| 07/10/2026 18:26 | 98 | 71.80 |
| 07/10/2026 18:26 | 102 | 71.80 |
| 07/10/2026 18:26 | 100 | 71.80 |
| 07/10/2026 18:26 | 100 | 71.80 |
| 07/10/2026 18:26 | 100 | 71.80 |
| 07/10/2026 18:26 | 66 | 71.80 |
| 07/10/2026 18:26 | 34 | 71.80 |
| 07/10/2026 18:26 | 10 | 71.80 |
| 07/10/2026 18:26 | 7 | 71.80 |
| 07/10/2026 18:26 | 41 | 71.82 |
| 07/10/2026 18:26 | 20 | 71.82 |
| 07/10/2026 18:25 | 101 | 71.82 |
| 07/10/2026 18:25 | 7 | 71.83 |
| 07/10/2026 18:25 | 100 | 71.83 |
| 07/10/2026 18:25 | 3 | 71.82 |
| 07/10/2026 18:25 | 4 | 71.82 |
| 07/10/2026 18:25 | 1 | 71.82 |
| 07/10/2026 18:25 | 1 | 71.82 |
| 07/10/2026 18:25 | 30 | 71.82 |
| 07/10/2026 18:25 | 30 | 71.82 |
| 07/10/2026 18:25 | 41 | 71.82 |
| 07/10/2026 18:25 | 2 | 71.82 |
| 07/10/2026 18:25 | 100 | 71.82 |
| 07/10/2026 18:25 | 6 | 71.82 |
| 07/10/2026 18:25 | 100 | 71.82 |
| 07/10/2026 18:25 | 25 | 71.81 |
| 07/10/2026 18:25 | 1 | 71.81 |
| 07/10/2026 18:25 | 12 | 71.81 |
| 07/10/2026 18:25 | 64 | 71.80 |
| 07/10/2026 18:25 | 36 | 71.80 |
| 07/10/2026 18:25 | 5 | 71.80 |
| 07/10/2026 18:25 | 10 | 71.80 |
| 07/10/2026 18:25 | 21 | 71.80 |
| 07/10/2026 18:25 | 100 | 71.78 |
| 07/10/2026 18:25 | 100 | 71.78 |
| 07/10/2026 18:25 | 75 | 71.78 |
| 07/10/2026 18:25 | 1 | 71.78 |
| 07/10/2026 18:25 | 5 | 71.78 |
| 07/10/2026 18:25 | 21 | 71.78 |
| 07/10/2026 18:25 | 2 | 71.78 |
| 07/10/2026 18:25 | 5 | 71.78 |
| 07/10/2026 18:25 | 125 | 71.78 |
| 07/10/2026 18:25 | 99 | 71.78 |
| 07/10/2026 18:25 | 1 | 71.78 |
| 07/10/2026 18:25 | 10 | 71.78 |
| 07/10/2026 18:25 | 24 | 71.77 |
| 07/10/2026 18:25 | 100 | 71.77 |
| 07/10/2026 18:25 | 20 | 71.77 |
| 07/10/2026 18:25 | 8 | 71.77 |
| 07/10/2026 18:25 | 100 | 71.77 |
| 07/10/2026 18:25 | 1 | 71.77 |
| 07/10/2026 18:25 | 1 | 71.77 |
| 07/10/2026 18:25 | 1 | 71.77 |
| 07/10/2026 18:25 | 100 | 71.77 |
| 07/10/2026 18:25 | 200 | 71.76 |
| 07/10/2026 18:25 | 20 | 71.76 |
| 07/10/2026 18:25 | 20 | 71.76 |
| 07/10/2026 18:25 | 1 | 71.76 |
| 07/10/2026 18:25 | 19 | 71.76 |
| 07/10/2026 18:25 | 1 | 71.75 |
| 07/10/2026 18:24 | 1 | 71.75 |
| 07/10/2026 18:24 | 1 | 71.75 |
| 07/10/2026 18:23 | 49 | 71.745 |
| 07/10/2026 18:22 | 1 | 71.75 |
| 07/10/2026 18:22 | 100 | 71.75 |
| 07/10/2026 18:22 | 10 | 71.75 |
| 07/10/2026 18:22 | 30 | 71.75 |
| 07/10/2026 18:22 | 10 | 71.75 |
| 07/10/2026 18:20 | 10 | 71.72 |
| 07/10/2026 18:20 | 100 | 71.74 |
| 07/10/2026 18:19 | 78 | 71.79 |
| 07/10/2026 18:19 | 50 | 71.74 |
| 07/10/2026 18:19 | 150 | 71.74 |
| 07/10/2026 18:19 | 7 | 71.77 |
| 07/10/2026 18:19 | 75 | 71.77 |
| 07/10/2026 18:19 | 20 | 71.77 |
| 07/10/2026 18:19 | 5 | 71.77 |
| 07/10/2026 18:19 | 7 | 71.78 |
| 07/10/2026 18:19 | 80 | 71.78 |
| 07/10/2026 18:19 | 20 | 71.78 |
| 07/10/2026 18:17 | 40 | 71.78 |
| 07/10/2026 18:17 | 40 | 71.80 |
| 07/10/2026 18:16 | 31 | 71.805 |
| 07/10/2026 18:16 | 31 | 71.80 |
| 07/10/2026 18:16 | 31 | 71.80 |
| 07/10/2026 18:16 | 31 | 71.80 |
| 07/10/2026 18:16 | 3 | 71.77 |
| 07/10/2026 18:15 | 5 | 71.79 |
| 07/10/2026 18:15 | 5 | 71.80 |
| 07/10/2026 18:15 | 7 | 71.80 |
| 07/10/2026 18:15 | 6 | 71.80 |
| 07/10/2026 18:15 | 3 | 71.80 |
| 07/10/2026 18:15 | 100 | 71.80 |
| 07/10/2026 18:15 | 100 | 71.81 |
| 07/10/2026 18:15 | 100 | 71.81 |
| 07/10/2026 18:14 | 100 | 71.82 |
| 07/10/2026 18:14 | 7 | 71.82 |
| 07/10/2026 18:14 | 100 | 71.82 |
| 07/10/2026 18:14 | 1 | 71.84 |
| 07/10/2026 18:12 | 20 | 71.86 |
| 07/10/2026 18:12 | 1 | 71.85 |
| 07/10/2026 18:11 | 12 | 71.85 |
| 07/10/2026 18:11 | 1 | 71.85 |
| 07/10/2026 18:11 | 20 | 71.86 |
| 07/10/2026 18:11 | 1 | 71.85 |
| 07/10/2026 18:11 | 1 | 71.85 |
| 07/10/2026 18:10 | 30 | 71.84 |
| 07/10/2026 18:10 | 1 | 71.85 |
| 07/10/2026 18:09 | 2 | 71.83 |
| 07/10/2026 18:09 | 21 | 71.88 |
| 07/10/2026 18:09 | 5 | 71.88 |
| 07/10/2026 18:09 | 20 | 71.88 |
| 07/10/2026 18:09 | 1 | 71.86 |
| 07/10/2026 18:09 | 24 | 71.85 |
| 07/10/2026 18:09 | 3 | 71.85 |
| 07/10/2026 18:09 | 7 | 71.86 |
| 07/10/2026 18:09 | 100 | 71.86 |
| 07/10/2026 18:09 | 20 | 71.90 |
| 07/10/2026 18:09 | 19 | 71.89 |
| 07/10/2026 18:09 | 100 | 71.86 |
| 07/10/2026 18:09 | 2 | 71.86 |
| 07/10/2026 18:09 | 150 | 71.87 |
| 07/10/2026 18:09 | 6 | 71.87 |
| 07/10/2026 18:09 | 100 | 71.87 |
| 07/10/2026 18:09 | 18 | 71.88 |
| 07/10/2026 18:09 | 6 | 71.88 |
| 07/10/2026 18:09 | 4 | 71.87 |
| 07/10/2026 18:09 | 4 | 71.87 |
| 07/10/2026 18:09 | 18 | 71.87 |
| 07/10/2026 18:09 | 5 | 71.87 |
| 07/10/2026 18:09 | 13 | 71.89 |
| 07/10/2026 18:08 | 13 | 71.89 |
| 07/10/2026 18:08 | 11 | 71.89 |
| 07/10/2026 18:08 | 11 | 71.91 |
| 07/10/2026 18:08 | 10 | 71.92 |
| 07/10/2026 18:08 | 3 | 71.91 |
| 07/10/2026 18:08 | 28 | 71.91 |
| 07/10/2026 18:08 | 100 | 71.91 |
| 07/10/2026 18:08 | 100 | 71.89 |
| 07/10/2026 18:08 | 37 | 71.89 |
| 07/10/2026 18:08 | 3 | 71.89 |
| 07/10/2026 18:08 | 5 | 71.89 |
| 07/10/2026 18:08 | 12 | 71.89 |
| 07/10/2026 18:08 | 100 | 71.89 |
| 07/10/2026 18:08 | 6 | 71.88 |
| 07/10/2026 18:08 | 13 | 71.86 |
| 07/10/2026 18:08 | 15 | 71.86 |
| 07/10/2026 18:08 | 1 | 71.86 |
| 07/10/2026 18:08 | 20 | 71.86 |
| 07/10/2026 18:08 | 100 | 71.85 |
| 07/10/2026 18:08 | 20 | 71.85 |
| 07/10/2026 18:08 | 6 | 71.85 |
| 07/10/2026 18:08 | 6 | 71.85 |
| 07/10/2026 18:07 | 6 | 71.84 |
| 07/10/2026 18:07 | 18 | 71.84 |
| 07/10/2026 18:07 | 12 | 71.83 |
| 07/10/2026 18:07 | 3 | 71.83 |
| 07/10/2026 18:07 | 6 | 71.83 |
| 07/10/2026 18:07 | 10 | 71.82 |
| 07/10/2026 18:07 | 3 | 71.82 |
| 07/10/2026 18:07 | 100 | 71.81 |
| 07/10/2026 18:07 | 11 | 71.81 |
| 07/10/2026 18:07 | 20 | 71.80 |
| 07/10/2026 18:06 | 40 | 71.79 |
| 07/10/2026 18:06 | 31 | 71.78 |
| 07/10/2026 18:06 | 100 | 71.75 |
| 07/10/2026 18:06 | 100 | 71.75 |
| 07/10/2026 18:06 | 41 | 71.75 |
| 07/10/2026 18:06 | 39 | 71.75 |
| 07/10/2026 18:06 | 20 | 71.75 |
| 07/10/2026 18:06 | 7 | 71.77 |
| 07/10/2026 18:05 | 18 | 71.80 |
| 07/10/2026 18:05 | 200 | 71.81 |
| 07/10/2026 18:05 | 100 | 71.82 |
| 07/10/2026 18:05 | 2 | 71.82 |
| 07/10/2026 18:05 | 6 | 71.82 |
| 07/10/2026 18:05 | 6 | 71.82 |
| 07/10/2026 18:05 | 20 | 71.82 |
| 07/10/2026 18:05 | 100 | 71.82 |
| 07/10/2026 18:05 | 13 | 71.81 |
| 07/10/2026 18:05 | 28 | 71.81 |
| 07/10/2026 18:05 | 1 | 71.80 |
| 07/10/2026 18:04 | 20 | 71.785 |
| 07/10/2026 18:04 | 100 | 71.78 |
| 07/10/2026 18:04 | 20 | 71.79 |
| 07/10/2026 18:04 | 20 | 71.79 |
| 07/10/2026 18:04 | 20 | 71.78 |
| 07/10/2026 18:01 | 100 | 71.77 |
| 07/10/2026 18:01 | 1 | 71.77 |
| 07/10/2026 18:01 | 100 | 71.76 |
| 07/10/2026 18:01 | 27 | 71.76 |
| 07/10/2026 18:01 | 100 | 71.76 |
| 07/10/2026 18:01 | 42 | 71.76 |
| 07/10/2026 18:01 | 7 | 71.74 |
| 07/10/2026 18:01 | 200 | 71.74 |
| 07/10/2026 18:01 | 20 | 71.77 |
| 07/10/2026 18:00 | 1 | 71.77 |
| 07/10/2026 18:00 | 2 | 71.77 |
| 07/10/2026 18:00 | 7 | 71.76 |
| 07/10/2026 18:00 | 7 | 71.77 |
| 07/10/2026 18:00 | 7 | 71.77 |
| 07/10/2026 18:00 | 7 | 71.77 |
| 07/10/2026 18:00 | 7 | 71.79 |
| 07/10/2026 18:00 | 7 | 71.79 |
| 07/10/2026 18:00 | 20 | 71.82 |
| 07/10/2026 17:59 | 1 | 71.81 |
| 07/10/2026 17:59 | 1 | 71.79 |
| 07/10/2026 17:59 | 1 | 71.78 |
| 07/10/2026 17:58 | 7 | 71.77 |
| 07/10/2026 17:58 | 7 | 71.77 |
| 07/10/2026 17:58 | 3 | 71.77 |
| 07/10/2026 17:58 | 16 | 71.77 |
| 07/10/2026 17:58 | 20 | 71.77 |
| 07/10/2026 17:58 | 1 | 71.77 |
| 07/10/2026 17:58 | 6 | 71.77 |
| 07/10/2026 17:58 | 54 | 71.77 |
| 07/10/2026 17:58 | 7 | 71.79 |
| 07/10/2026 17:57 | 5 | 71.81 |
| 07/10/2026 17:57 | 100 | 71.82 |
| 07/10/2026 17:57 | 7 | 71.85 |
| 07/10/2026 17:57 | 2 | 71.85 |
| 07/10/2026 17:57 | 5 | 71.85 |
| 07/10/2026 17:57 | 7 | 71.85 |
| 07/10/2026 17:56 | 100 | 71.87 |
| 07/10/2026 17:56 | 100 | 71.87 |
| 07/10/2026 17:56 | 13 | 71.87 |
| 07/10/2026 17:56 | 17 | 71.87 |
| 07/10/2026 17:56 | 3 | 71.87 |
| 07/10/2026 17:56 | 100 | 71.86 |
| 07/10/2026 17:56 | 9 | 71.845 |
| 07/10/2026 17:55 | 1 | 71.86 |
| 07/10/2026 17:55 | 2 | 71.86 |
| 07/10/2026 17:54 | 37 | 71.85 |
| 07/10/2026 17:54 | 12 | 71.85 |
| 07/10/2026 17:54 | 5 | 71.82 |
| 07/10/2026 17:54 | 9 | 71.82 |
| 07/10/2026 17:54 | 11 | 71.84 |
| 07/10/2026 17:53 | 12 | 71.825 |
| 07/10/2026 17:53 | 7 | 71.85 |
| 07/10/2026 17:53 | 30 | 71.85 |
| 07/10/2026 17:53 | 21 | 71.85 |
| 07/10/2026 17:53 | 1 | 71.85 |
| 07/10/2026 17:53 | 19 | 71.83 |
| 07/10/2026 17:53 | 2 | 71.82 |
| 07/10/2026 17:52 | 1 | 71.83 |
| 07/10/2026 17:51 | 10 | 71.815 |
| 07/10/2026 17:51 | 10 | 71.815 |
| 07/10/2026 17:50 | 10 | 71.815 |
| 07/10/2026 17:50 | 104 | 71.83 |
| 07/10/2026 17:50 | 10 | 71.84 |
| 07/10/2026 17:50 | 50 | 71.84 |
| 07/10/2026 17:50 | 100 | 71.84 |
| 07/10/2026 17:50 | 1 | 71.84 |
| 07/10/2026 17:50 | 5 | 71.84 |
| 07/10/2026 17:50 | 5 | 71.84 |
| 07/10/2026 17:50 | 10 | 71.84 |
| 07/10/2026 17:50 | 58 | 71.83 |
| 07/10/2026 17:50 | 100 | 71.83 |
| 07/10/2026 17:50 | 1 | 71.81 |
| 07/10/2026 17:50 | 1 | 71.81 |
| 07/10/2026 17:49 | 1 | 71.82 |
| 07/10/2026 17:49 | 3 | 71.79 |
| 07/10/2026 17:49 | 300 | 71.80 |
| 07/10/2026 17:49 | 7 | 71.82 |
| 07/10/2026 17:49 | 7 | 71.82 |
| 07/10/2026 17:49 | 100 | 71.83 |
| 07/10/2026 17:49 | 100 | 71.83 |
| 07/10/2026 17:49 | 1 | 71.84 |
| 07/10/2026 17:49 | 7 | 71.84 |
| 07/10/2026 17:49 | 68 | 71.84 |
| 07/10/2026 17:49 | 4 | 71.84 |
| 07/10/2026 17:49 | 21 | 71.85 |
| 07/10/2026 17:49 | 4 | 71.85 |
| 07/10/2026 17:49 | 4 | 71.85 |
| 07/10/2026 17:49 | 4 | 71.85 |
| 07/10/2026 17:49 | 11 | 71.86 |
| 07/10/2026 17:49 | 38 | 71.86 |
| 07/10/2026 17:49 | 51 | 71.86 |
| 07/10/2026 17:49 | 7 | 71.86 |
| 07/10/2026 17:49 | 100 | 71.86 |
| 07/10/2026 17:49 | 18 | 71.87 |
| 07/10/2026 17:49 | 7 | 71.87 |
| 07/10/2026 17:49 | 75 | 71.87 |
| 07/10/2026 17:49 | 7 | 71.87 |
| 07/10/2026 17:49 | 13 | 71.88 |
| 07/10/2026 17:49 | 25 | 71.88 |
| 07/10/2026 17:49 | 38 | 71.88 |
| 07/10/2026 17:48 | 7 | 71.88 |
| 07/10/2026 17:48 | 200 | 71.88 |
| 07/10/2026 17:48 | 7 | 71.88 |
| 07/10/2026 17:48 | 7 | 71.88 |
| 07/10/2026 17:48 | 7 | 71.88 |
| 07/10/2026 17:48 | 7 | 71.88 |
| 07/10/2026 17:48 | 165 | 71.88 |
| 07/10/2026 17:48 | 35 | 71.88 |
| 07/10/2026 17:47 | 9 | 71.91 |
| 07/10/2026 17:47 | 7 | 71.87 |
| 07/10/2026 17:47 | 7 | 71.87 |
| 07/10/2026 17:47 | 33 | 71.87 |
| 07/10/2026 17:47 | 7 | 71.87 |
| 07/10/2026 17:46 | 100 | 71.87 |
| 07/10/2026 17:46 | 100 | 71.87 |
| 07/10/2026 17:46 | 80 | 71.87 |
| 07/10/2026 17:46 | 20 | 71.87 |
| 07/10/2026 17:46 | 10 | 71.87 |
| 07/10/2026 17:46 | 100 | 71.87 |
| 07/10/2026 17:46 | 100 | 71.87 |
| 07/10/2026 17:46 | 100 | 71.87 |
| 07/10/2026 17:46 | 12 | 71.89 |
| 07/10/2026 17:46 | 7 | 71.89 |
| 07/10/2026 17:46 | 5 | 71.89 |
| 07/10/2026 17:46 | 57 | 71.89 |
| 07/10/2026 17:46 | 100 | 71.89 |
| 07/10/2026 17:46 | 68 | 71.89 |
| 07/10/2026 17:46 | 20 | 71.89 |
| 07/10/2026 17:46 | 43 | 71.89 |
| 07/10/2026 17:46 | 61 | 71.90 |
| 07/10/2026 17:46 | 39 | 71.90 |
| 07/10/2026 17:46 | 100 | 71.90 |
| 07/10/2026 17:46 | 7 | 71.90 |
| 07/10/2026 17:46 | 61 | 71.90 |
| 07/10/2026 17:46 | 2 | 71.90 |
| 07/10/2026 17:46 | 37 | 71.90 |
| 07/10/2026 17:45 | 2 | 71.93 |
| 07/10/2026 17:44 | 7 | 71.91 |
| 07/10/2026 17:44 | 7 | 71.91 |
| 07/10/2026 17:44 | 25 | 71.92 |
| 07/10/2026 17:44 | 25 | 71.92 |
| 07/10/2026 17:43 | 12 | 71.94 |
| 07/10/2026 17:43 | 100 | 71.94 |
| 07/10/2026 17:43 | 6 | 71.94 |
| 07/10/2026 17:43 | 3 | 71.93 |
| 07/10/2026 17:43 | 10 | 71.93 |
| 07/10/2026 17:43 | 100 | 71.93 |
| 07/10/2026 17:43 | 6 | 71.93 |
| 07/10/2026 17:43 | 100 | 71.92 |
| 07/10/2026 17:43 | 18 | 71.92 |
| 07/10/2026 17:43 | 100 | 71.91 |
| 07/10/2026 17:43 | 1 | 71.91 |
| 07/10/2026 17:43 | 5 | 71.90 |
| 07/10/2026 17:43 | 1 | 71.90 |
| 07/10/2026 17:42 | 5 | 71.89 |
| 07/10/2026 17:42 | 5 | 71.89 |
| 07/10/2026 17:42 | 10 | 71.89 |
| 07/10/2026 17:42 | 100 | 71.88 |
| 07/10/2026 17:42 | 1 | 71.88 |
| 07/10/2026 17:42 | 1 | 71.88 |
| 07/10/2026 17:42 | 19 | 71.87 |
| 07/10/2026 17:42 | 1 | 71.87 |
| 07/10/2026 17:41 | 100 | 71.85 |
| 07/10/2026 17:41 | 100 | 71.86 |
| 07/10/2026 17:41 | 1 | 71.86 |
| 07/10/2026 17:41 | 98 | 71.86 |
| 07/10/2026 17:41 | 2 | 71.86 |
| 07/10/2026 17:41 | 100 | 71.85 |
| 07/10/2026 17:41 | 14 | 71.84 |
| 07/10/2026 17:41 | 100 | 71.83 |
| 07/10/2026 17:41 | 3 | 71.83 |
| 07/10/2026 17:41 | 20 | 71.83 |
| 07/10/2026 17:41 | 19 | 71.83 |
| 07/10/2026 17:41 | 19 | 71.83 |
| 07/10/2026 17:41 | 11 | 71.83 |
| 07/10/2026 17:40 | 100 | 71.81 |
| 07/10/2026 17:40 | 5 | 71.81 |
| 07/10/2026 17:40 | 1 | 71.81 |
| 07/10/2026 17:38 | 1 | 71.81 |
| 07/10/2026 17:37 | 7 | 71.79 |
| 07/10/2026 17:37 | 7 | 71.79 |
| 07/10/2026 17:37 | 100 | 71.81 |
| 07/10/2026 17:37 | 76 | 71.81 |
| 07/10/2026 17:37 | 1 | 71.81 |
| 07/10/2026 17:37 | 1 | 71.81 |
| 07/10/2026 17:37 | 28 | 71.81 |
| 07/10/2026 17:37 | 5 | 71.81 |
| 07/10/2026 17:37 | 5 | 71.81 |
| 07/10/2026 17:37 | 4 | 71.80 |
| 07/10/2026 17:37 | 12 | 71.80 |
| 07/10/2026 17:37 | 90 | 71.80 |
| 07/10/2026 17:37 | 10 | 71.80 |
| 07/10/2026 17:37 | 1 | 71.79 |
| 07/10/2026 17:37 | 5 | 71.79 |
| 07/10/2026 17:37 | 17 | 71.79 |
| 07/10/2026 17:37 | 100 | 71.79 |
| 07/10/2026 17:37 | 1 | 71.78 |
| 07/10/2026 17:37 | 2 | 71.77 |
| 07/10/2026 17:37 | 1 | 71.78 |
| 07/10/2026 17:36 | 40 | 71.77 |
| 07/10/2026 17:36 | 20 | 71.77 |
| 07/10/2026 17:35 | 20 | 71.755 |
| 07/10/2026 17:34 | 20 | 71.75 |
| 07/10/2026 17:34 | 7 | 71.75 |
| 07/10/2026 17:34 | 50 | 71.76 |
| 07/10/2026 17:34 | 100 | 71.76 |
| 07/10/2026 17:34 | 150 | 71.78 |
| 07/10/2026 17:34 | 10 | 71.78 |
| 07/10/2026 17:34 | 5 | 71.78 |
| 07/10/2026 17:34 | 6 | 71.78 |
| 07/10/2026 17:34 | 100 | 71.78 |
| 07/10/2026 17:34 | 21 | 71.78 |
| 07/10/2026 17:34 | 21 | 71.77 |
| 07/10/2026 17:34 | 1 | 71.77 |
| 07/10/2026 17:34 | 2 | 71.77 |
| 07/10/2026 17:34 | 19 | 71.76 |
| 07/10/2026 17:34 | 1 | 71.76 |
| 07/10/2026 17:33 | 1 | 71.75 |
| 07/10/2026 17:32 | 20 | 71.75 |
| 07/10/2026 17:32 | 7 | 71.76 |
| 07/10/2026 17:32 | 6 | 71.76 |
| 07/10/2026 17:31 | 100 | 71.79 |
| 07/10/2026 17:31 | 18 | 71.79 |
| 07/10/2026 17:31 | 5 | 71.79 |
| 07/10/2026 17:31 | 100 | 71.79 |
| 07/10/2026 17:30 | 4 | 71.79 |
| 07/10/2026 17:30 | 1 | 71.80 |
| 07/10/2026 17:30 | 1 | 71.80 |
| 07/10/2026 17:30 | 100 | 71.83 |
| 07/10/2026 17:29 | 200 | 71.86 |
| 07/10/2026 17:29 | 44 | 71.89 |
| 07/10/2026 17:29 | 20 | 71.88 |
| 07/10/2026 17:29 | 1 | 71.88 |
| 07/10/2026 17:29 | 1 | 71.87 |
| 07/10/2026 17:29 | 6 | 71.87 |
| 07/10/2026 17:29 | 2 | 71.86 |
| 07/10/2026 17:29 | 14 | 71.87 |
| 07/10/2026 17:29 | 6 | 71.845 |
| 07/10/2026 17:28 | 1 | 71.845 |
| 07/10/2026 17:28 | 2 | 71.84 |
| 07/10/2026 17:28 | 2 | 71.85 |
| 07/10/2026 17:27 | 100 | 71.87 |
| 07/10/2026 17:27 | 10 | 71.87 |
| 07/10/2026 17:27 | 100 | 71.87 |
| 07/10/2026 17:27 | 100 | 71.88 |
| 07/10/2026 17:27 | 4 | 71.89 |
| 07/10/2026 17:27 | 100 | 71.89 |
| 07/10/2026 17:26 | 16 | 71.94 |
| 07/10/2026 17:26 | 1 | 71.94 |
| 07/10/2026 17:26 | 1 | 71.93 |
| 07/10/2026 17:25 | 1 | 71.92 |
| 07/10/2026 17:23 | 100 | 71.93 |
| 07/10/2026 17:22 | 1 | 71.92 |
| 07/10/2026 17:22 | 20 | 71.92 |
| 07/10/2026 17:22 | 100 | 71.92 |
| 07/10/2026 17:22 | 35 | 71.90 |
| 07/10/2026 17:22 | 10 | 71.87 |
| 07/10/2026 17:22 | 3 | 71.87 |
| 07/10/2026 17:22 | 30 | 71.87 |
| 07/10/2026 17:22 | 100 | 71.87 |
| 07/10/2026 17:22 | 3 | 71.87 |
| 07/10/2026 17:22 | 10 | 71.87 |
| 07/10/2026 17:22 | 20 | 71.86 |
| 07/10/2026 17:22 | 14 | 71.86 |
| 07/10/2026 17:22 | 100 | 71.84 |
| 07/10/2026 17:21 | 2 | 71.845 |
| 07/10/2026 17:21 | 100 | 71.87 |
| 07/10/2026 17:20 | 100 | 71.89 |
| 07/10/2026 17:20 | 8 | 71.89 |
| 07/10/2026 17:20 | 8 | 71.89 |
| 07/10/2026 17:20 | 8 | 71.89 |
| 07/10/2026 17:20 | 8 | 71.89 |
| 07/10/2026 17:20 | 8 | 71.89 |
| 07/10/2026 17:20 | 7 | 71.94 |
| 07/10/2026 17:20 | 100 | 71.95 |
| 07/10/2026 17:18 | 7 | 71.96 |
| 07/10/2026 17:17 | 2 | 71.96 |
| 07/10/2026 17:17 | 5 | 71.97 |
| 07/10/2026 17:16 | 1 | 72.00 |
| 07/10/2026 17:15 | 1 | 71.99 |
| 07/10/2026 17:15 | 100 | 71.98 |
| 07/10/2026 17:15 | 5 | 71.98 |
| 07/10/2026 17:15 | 5 | 71.99 |
| 07/10/2026 17:15 | 78 | 72.00 |
| 07/10/2026 17:15 | 22 | 72.00 |
| 07/10/2026 17:15 | 77 | 72.00 |
| 07/10/2026 17:15 | 23 | 72.00 |
| 07/10/2026 17:15 | 77 | 72.00 |
| 07/10/2026 17:15 | 23 | 72.00 |
| 07/10/2026 17:15 | 100 | 72.00 |
| 07/10/2026 17:14 | 5 | 72.02 |
| 07/10/2026 17:14 | 10 | 72.02 |
| 07/10/2026 17:14 | 10 | 72.02 |
| 07/10/2026 17:14 | 31 | 72.08 |
| 07/10/2026 17:14 | 10 | 72.08 |
| 07/10/2026 17:14 | 2 | 72.08 |
| 07/10/2026 17:14 | 15 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 1 | 72.08 |
| 07/10/2026 17:14 | 30 | 72.08 |
| 07/10/2026 17:14 | 51 | 72.07 |
| 07/10/2026 17:12 | 2 | 72.04 |
| 07/10/2026 17:12 | 5 | 72.06 |
| 07/10/2026 17:12 | 100 | 72.06 |
| 07/10/2026 17:12 | 94 | 72.05 |
| 07/10/2026 17:12 | 200 | 72.04 |
| 07/10/2026 17:12 | 2 | 72.04 |
| 07/10/2026 17:12 | 19 | 72.04 |
| 07/10/2026 17:12 | 81 | 72.04 |
| 07/10/2026 17:11 | 6 | 72.05 |
| 07/10/2026 17:11 | 6 | 72.05 |
| 07/10/2026 17:11 | 4 | 72.04 |
| 07/10/2026 17:11 | 4 | 72.04 |
| 07/10/2026 17:11 | 5 | 72.04 |
| 07/10/2026 17:11 | 100 | 72.04 |
| 07/10/2026 17:11 | 1 | 72.00 |
| 07/10/2026 17:11 | 2 | 72.01 |
| 07/10/2026 17:10 | 5 | 71.95 |
| 07/10/2026 17:10 | 100 | 71.95 |
| 07/10/2026 17:10 | 6 | 71.96 |
| 07/10/2026 17:10 | 5 | 71.97 |
| 07/10/2026 17:10 | 100 | 71.97 |
| 07/10/2026 17:09 | 1 | 71.99 |
| 07/10/2026 17:09 | 40 | 71.97 |
| 07/10/2026 17:09 | 7 | 71.98 |
| 07/10/2026 17:09 | 200 | 71.99 |
| 07/10/2026 17:09 | 100 | 71.99 |
| 07/10/2026 17:09 | 200 | 71.99 |
| 07/10/2026 17:09 | 100 | 72.01 |
| 07/10/2026 17:09 | 10 | 72.01 |
| 07/10/2026 17:09 | 2 | 72.01 |
| 07/10/2026 17:08 | 100 | 72.00 |
| 07/10/2026 17:08 | 5 | 72.00 |
| 07/10/2026 17:08 | 10 | 72.00 |
| 07/10/2026 17:08 | 12 | 71.99 |
| 07/10/2026 17:08 | 6 | 71.98 |
| 07/10/2026 17:08 | 100 | 71.98 |
| 07/10/2026 17:08 | 12 | 71.98 |
| 07/10/2026 17:08 | 100 | 71.98 |
| 07/10/2026 17:08 | 1 | 71.97 |
| 07/10/2026 17:08 | 6 | 71.97 |
| 07/10/2026 17:08 | 6 | 71.97 |
| 07/10/2026 17:08 | 5 | 71.97 |
| 07/10/2026 17:08 | 45 | 71.97 |
| 07/10/2026 17:08 | 55 | 71.97 |
| 07/10/2026 17:08 | 100 | 71.96 |
| 07/10/2026 17:08 | 3 | 71.94 |
| 07/10/2026 17:08 | 4 | 71.93 |
| 07/10/2026 17:07 | 2 | 71.925 |
| 07/10/2026 17:06 | 1 | 71.95 |
| 07/10/2026 17:05 | 1 | 71.915 |
| 07/10/2026 17:05 | 99 | 71.94 |
| 07/10/2026 17:05 | 1 | 71.94 |
| 07/10/2026 17:05 | 82 | 71.92 |
| 07/10/2026 17:05 | 18 | 71.92 |
| 07/10/2026 17:04 | 1 | 71.91 |
| 07/10/2026 17:04 | 100 | 71.91 |
| 07/10/2026 17:04 | 100 | 71.90 |
| 07/10/2026 17:04 | 40 | 71.90 |
| 07/10/2026 17:04 | 100 | 71.90 |
| 07/10/2026 17:04 | 5 | 71.90 |
| 07/10/2026 17:03 | 14 | 71.88 |
| 07/10/2026 17:03 | 10 | 71.88 |
| 07/10/2026 17:03 | 10 | 71.88 |
| 07/10/2026 17:03 | 100 | 71.88 |
| 07/10/2026 17:03 | 1 | 71.87 |
| 07/10/2026 17:03 | 20 | 71.87 |
| 07/10/2026 17:03 | 1 | 71.87 |
| 07/10/2026 17:03 | 67 | 71.87 |
| 07/10/2026 17:03 | 100 | 71.87 |
| 07/10/2026 17:03 | 2 | 71.87 |
| 07/10/2026 17:03 | 100 | 71.87 |
| 07/10/2026 17:03 | 1 | 71.855 |
| 07/10/2026 17:03 | 25 | 71.86 |
| 07/10/2026 17:03 | 100 | 71.87 |
| 07/10/2026 17:03 | 53 | 71.87 |
| 07/10/2026 17:03 | 2 | 71.87 |
| 07/10/2026 17:02 | 1 | 71.87 |
| 07/10/2026 17:02 | 32 | 71.88 |
| 07/10/2026 17:02 | 100 | 71.88 |
| 07/10/2026 17:02 | 100 | 71.88 |
| 07/10/2026 17:02 | 100 | 71.93 |
| 07/10/2026 17:02 | 12 | 71.93 |
| 07/10/2026 17:01 | 23 | 71.95 |
| 07/10/2026 17:01 | 1 | 71.95 |
| 07/10/2026 17:01 | 100 | 71.99 |
| 07/10/2026 17:00 | 73 | 72.00 |
| 07/10/2026 17:00 | 100 | 72.00 |
| 07/10/2026 17:00 | 27 | 72.00 |
| 07/10/2026 17:00 | 20 | 72.00 |
| 07/10/2026 17:00 | 80 | 72.00 |
| 07/10/2026 17:00 | 80 | 72.00 |
| 07/10/2026 17:00 | 102 | 72.00 |
| 07/10/2026 17:00 | 100 | 72.00 |
| 07/10/2026 17:00 | 102 | 72.00 |
| 07/10/2026 17:00 | 100 | 72.00 |
| 07/10/2026 17:00 | 116 | 72.00 |
| 07/10/2026 17:00 | 1 | 72.00 |
| 07/10/2026 17:00 | 100 | 72.00 |
| 07/10/2026 17:00 | 100 | 72.00 |
| 07/10/2026 17:00 | 1 | 72.00 |
| 07/10/2026 16:59 | 100 | 72.025 |
| 07/10/2026 16:58 | 100 | 72.00 |
| 07/10/2026 16:58 | 100 | 72.00 |
| 07/10/2026 16:57 | 68 | 72.02 |
| 07/10/2026 16:57 | 3 | 72.02 |
| 07/10/2026 16:57 | 243 | 72.02 |
| 07/10/2026 16:57 | 204 | 72.02 |
| 07/10/2026 16:57 | 982 | 72.02 |
| 07/10/2026 16:57 | 100 | 72.02 |
| 07/10/2026 16:57 | 100 | 72.02 |
| 07/10/2026 16:57 | 100 | 72.02 |
| 07/10/2026 16:57 | 5 | 72.03 |
| 07/10/2026 16:57 | 61 | 72.05 |
| 07/10/2026 16:57 | 1 | 72.05 |
| 07/10/2026 16:57 | 38 | 72.05 |
| 07/10/2026 16:57 | 100 | 72.05 |
| 07/10/2026 16:57 | 57 | 72.05 |
| 07/10/2026 16:57 | 38 | 72.05 |
| 07/10/2026 16:57 | 5 | 72.05 |
| 07/10/2026 16:57 | 100 | 72.05 |
| 07/10/2026 16:57 | 90 | 72.05 |
| 07/10/2026 16:57 | 10 | 72.05 |
| 07/10/2026 16:57 | 30 | 72.05 |
| 07/10/2026 16:57 | 70 | 72.05 |
| 07/10/2026 16:57 | 100 | 72.05 |
| 07/10/2026 16:57 | 95 | 72.05 |
| 07/10/2026 16:56 | 5 | 72.05 |
| 07/10/2026 16:55 | 5 | 72.07 |
| 07/10/2026 16:55 | 100 | 72.08 |
| 07/10/2026 16:55 | 59 | 72.08 |
| 07/10/2026 16:55 | 18 | 72.08 |
| 07/10/2026 16:55 | 23 | 72.08 |
| 07/10/2026 16:55 | 100 | 72.08 |
| 07/10/2026 16:55 | 29 | 72.08 |
| 07/10/2026 16:55 | 71 | 72.08 |
| 07/10/2026 16:55 | 29 | 72.08 |
| 07/10/2026 16:55 | 71 | 72.08 |
| 07/10/2026 16:55 | 76 | 72.08 |
| 07/10/2026 16:55 | 24 | 72.08 |
| 07/10/2026 16:55 | 100 | 72.08 |
| 07/10/2026 16:55 | 100 | 72.08 |
| 07/10/2026 16:55 | 100 | 72.08 |
| 07/10/2026 16:54 | 20 | 72.09 |
| 07/10/2026 16:54 | 5 | 72.09 |
| 07/10/2026 16:54 | 37 | 72.09 |
| 07/10/2026 16:53 | 1 | 72.12 |
| 07/10/2026 16:53 | 10 | 72.12 |
| 07/10/2026 16:53 | 1 | 72.12 |
| 07/10/2026 16:53 | 38 | 72.12 |
| 07/10/2026 16:53 | 1 | 72.12 |
| 07/10/2026 16:53 | 15 | 72.12 |
| 07/10/2026 16:53 | 43 | 72.11 |
| 07/10/2026 16:53 | 6 | 72.10 |
| 07/10/2026 16:53 | 10 | 72.09 |
| 07/10/2026 16:53 | 6 | 72.08 |
| 07/10/2026 16:52 | 25 | 72.07 |
| 07/10/2026 16:51 | 2 | 72.05 |
| 07/10/2026 16:51 | 10 | 72.06 |
| 07/10/2026 16:50 | 12 | 72.04 |
| 07/10/2026 16:50 | 5 | 72.04 |
| 07/10/2026 16:50 | 80 | 72.04 |
| 07/10/2026 16:50 | 20 | 72.04 |
| 07/10/2026 16:50 | 8 | 72.005 |
| 07/10/2026 16:50 | 4 | 72.03 |
| 07/10/2026 16:50 | 5 | 72.03 |
| 07/10/2026 16:50 | 100 | 72.03 |
| 07/10/2026 16:50 | 5 | 72.02 |
| 07/10/2026 16:50 | 10 | 72.02 |
| 07/10/2026 16:50 | 1 | 72.00 |
| 07/10/2026 16:49 | 1 | 71.99 |
| 07/10/2026 16:49 | 21 | 72.00 |
| 07/10/2026 16:48 | 100 | 71.975 |
| 07/10/2026 16:47 | 100 | 71.94 |
| 07/10/2026 16:47 | 7 | 71.97 |
| 07/10/2026 16:47 | 93 | 71.97 |
| 07/10/2026 16:47 | 15 | 71.99 |
| 07/10/2026 16:47 | 100 | 72.00 |
| 07/10/2026 16:47 | 20 | 72.00 |
| 07/10/2026 16:47 | 93 | 72.00 |
| 07/10/2026 16:47 | 7 | 72.00 |
| 07/10/2026 16:47 | 300 | 72.01 |
| 07/10/2026 16:45 | 7 | 72.04 |
| 07/10/2026 16:45 | 1 | 72.04 |
| 07/10/2026 16:45 | 1 | 72.04 |
| 07/10/2026 16:45 | 1 | 72.03 |
| 07/10/2026 16:45 | 3 | 72.03 |
| 07/10/2026 16:45 | 39 | 72.03 |
| 07/10/2026 16:45 | 100 | 72.00 |
| 07/10/2026 16:45 | 25 | 72.00 |
| 07/10/2026 16:44 | 200 | 71.97 |
| 07/10/2026 16:44 | 100 | 71.995 |
| 07/10/2026 16:44 | 19 | 72.00 |
| 07/10/2026 16:43 | 1 | 71.99 |
| 07/10/2026 16:43 | 6 | 71.99 |
| 07/10/2026 16:43 | 5 | 71.99 |
| 07/10/2026 16:43 | 5 | 71.99 |
| 07/10/2026 16:43 | 1 | 71.98 |
| 07/10/2026 16:43 | 100 | 71.98 |
| 07/10/2026 16:43 | 1 | 71.98 |
| 07/10/2026 16:43 | 5 | 71.98 |
| 07/10/2026 16:43 | 6 | 71.98 |
| 07/10/2026 16:43 | 12 | 71.94 |
| 07/10/2026 16:41 | 2 | 71.91 |
| 07/10/2026 16:41 | 100 | 71.91 |
| 07/10/2026 16:41 | 5 | 71.91 |
| 07/10/2026 16:41 | 100 | 71.91 |
| 07/10/2026 16:41 | 25 | 71.90 |
| 07/10/2026 16:41 | 1 | 71.88 |
| 07/10/2026 16:41 | 4 | 71.88 |
| 07/10/2026 16:41 | 10 | 71.88 |
| 07/10/2026 16:41 | 2 | 71.88 |
| 07/10/2026 16:41 | 100 | 71.88 |
| 07/10/2026 16:40 | 1 | 71.86 |
| 07/10/2026 16:40 | 1 | 71.86 |
| 07/10/2026 16:40 | 1 | 71.855 |
| 07/10/2026 16:40 | 6 | 71.855 |
| 07/10/2026 16:40 | 98 | 71.88 |
| 07/10/2026 16:40 | 1 | 71.86 |
| 07/10/2026 16:40 | 1 | 71.86 |
| 07/10/2026 16:39 | 1 | 71.83 |
| 07/10/2026 16:39 | 15 | 71.83 |
| 07/10/2026 16:39 | 1 | 71.84 |
| 07/10/2026 16:39 | 73 | 71.84 |
| 07/10/2026 16:39 | 100 | 71.84 |
| 07/10/2026 16:39 | 81 | 71.86 |
| 07/10/2026 16:39 | 19 | 71.86 |
| 07/10/2026 16:39 | 69 | 71.88 |
| 07/10/2026 16:39 | 31 | 71.88 |
| 07/10/2026 16:39 | 100 | 71.88 |
| 07/10/2026 16:39 | 150 | 71.91 |
| 07/10/2026 16:39 | 25 | 71.91 |
| 07/10/2026 16:39 | 25 | 71.91 |
| 07/10/2026 16:39 | 25 | 71.91 |
| 07/10/2026 16:39 | 150 | 71.91 |
| 07/10/2026 16:39 | 150 | 71.91 |
| 07/10/2026 16:38 | 31 | 71.90 |
| 07/10/2026 16:38 | 1 | 71.90 |
| 07/10/2026 16:38 | 1 | 71.89 |
| 07/10/2026 16:37 | 4 | 71.87 |
| 07/10/2026 16:37 | 15 | 71.87 |
| 07/10/2026 16:37 | 25 | 71.825 |
| 07/10/2026 16:35 | 100 | 71.74 |
| 07/10/2026 16:35 | 20 | 71.74 |
| 07/10/2026 16:35 | 100 | 71.74 |
| 07/10/2026 16:35 | 120 | 71.75 |
| 07/10/2026 16:34 | 36 | 71.75 |
| 07/10/2026 16:34 | 2 | 71.75 |
| 07/10/2026 16:34 | 92 | 71.75 |
| 07/10/2026 16:34 | 8 | 71.75 |
| 07/10/2026 16:34 | 63 | 71.76 |
| 07/10/2026 16:34 | 37 | 71.76 |
| 07/10/2026 16:33 | 20 | 71.78 |
| 07/10/2026 16:33 | 25 | 71.80 |
| 07/10/2026 16:33 | 25 | 71.80 |
| 07/10/2026 16:33 | 25 | 71.80 |
| 07/10/2026 16:33 | 20 | 71.82 |
| 07/10/2026 16:33 | 1 | 71.85 |
| 07/10/2026 16:33 | 10 | 71.85 |
| 07/10/2026 16:33 | 27 | 71.85 |
| 07/10/2026 16:33 | 1 | 71.83 |
| 07/10/2026 16:33 | 2 | 71.83 |
| 07/10/2026 16:33 | 14 | 71.81 |
| 07/10/2026 16:33 | 40 | 71.78 |
| 07/10/2026 16:33 | 100 | 71.80 |
| 07/10/2026 16:33 | 4 | 71.80 |
| 07/10/2026 16:33 | 19 | 71.78 |
| 07/10/2026 16:33 | 21 | 71.76 |
| 07/10/2026 16:33 | 1 | 71.75 |
| 07/10/2026 16:33 | 100 | 71.75 |
| 07/10/2026 16:33 | 9 | 71.75 |
| 07/10/2026 16:33 | 5 | 71.75 |
| 07/10/2026 16:33 | 100 | 71.75 |
| 07/10/2026 16:33 | 20 | 71.72 |
| 07/10/2026 16:33 | 1 | 71.72 |
| 07/10/2026 16:33 | 100 | 71.76 |
| 07/10/2026 16:33 | 100 | 71.75 |
| 07/10/2026 16:33 | 100 | 71.75 |
| 07/10/2026 16:33 | 100 | 71.76 |
| 07/10/2026 16:33 | 1 | 71.77 |
| 07/10/2026 16:33 | 20 | 71.79 |
| 07/10/2026 16:33 | 100 | 71.77 |
| 07/10/2026 16:33 | 100 | 71.77 |
| 07/10/2026 16:33 | 20 | 71.79 |
| 07/10/2026 16:33 | 20 | 71.79 |
| 07/10/2026 16:33 | 20 | 71.78 |
| 07/10/2026 16:32 | 20 | 71.79 |
| 07/10/2026 16:32 | 20 | 71.80 |
| 07/10/2026 16:32 | 66 | 71.83 |
| 07/10/2026 16:32 | 100 | 71.82 |
| 07/10/2026 16:32 | 20 | 71.79 |
| 07/10/2026 16:32 | 20 | 71.79 |
| 07/10/2026 16:32 | 20 | 71.80 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 25 | 71.83 |
| 07/10/2026 16:32 | 50 | 71.83 |
| 07/10/2026 16:32 | 31 | 71.83 |
| 07/10/2026 16:32 | 19 | 71.83 |
| 07/10/2026 16:32 | 21 | 71.83 |
| 07/10/2026 16:32 | 29 | 71.82 |
| 07/10/2026 16:32 | 71 | 71.82 |
| 07/10/2026 16:32 | 1 | 71.81 |
| 07/10/2026 16:32 | 2 | 71.81 |
| 07/10/2026 16:32 | 1 | 71.77 |
| 07/10/2026 16:32 | 2 | 71.77 |
| 07/10/2026 16:32 | 50 | 71.77 |
| 07/10/2026 16:32 | 4 | 71.77 |
| 07/10/2026 16:32 | 16 | 71.77 |
| 07/10/2026 16:32 | 75 | 71.73 |
| 07/10/2026 16:32 | 9 | 71.73 |
| 07/10/2026 16:32 | 100 | 71.74 |
| 07/10/2026 16:32 | 91 | 71.77 |
| 07/10/2026 16:32 | 4 | 71.77 |
| 07/10/2026 16:32 | 2 | 71.77 |
| 07/10/2026 16:32 | 5 | 71.785 |
| 07/10/2026 16:32 | 3 | 71.74 |
| 07/10/2026 16:32 | 6 | 71.74 |
| 07/10/2026 16:32 | 32 | 71.75 |
| 07/10/2026 16:32 | 18 | 71.75 |
| 07/10/2026 16:32 | 50 | 71.75 |
| 07/10/2026 16:32 | 150 | 71.75 |
| 07/10/2026 16:32 | 21 | 71.90 |
| 07/10/2026 16:32 | 63 | 71.90 |
| 07/10/2026 16:31 | 5 | 71.915 |
| 07/10/2026 16:30 | 100 | 71.93 |
| 07/10/2026 16:30 | 90 | 71.93 |
| 07/10/2026 16:30 | 10 | 71.93 |
| 07/10/2026 16:30 | 90 | 71.94 |
| 07/10/2026 16:30 | 10 | 71.94 |
| 07/10/2026 16:29 | 1 | 71.99 |
| 07/10/2026 16:28 | 10 | 71.98 |
| 07/10/2026 16:28 | 1 | 71.98 |
| 07/10/2026 16:28 | 20 | 71.97 |
| 07/10/2026 16:27 | 7 | 71.96 |
| 07/10/2026 16:27 | 6 | 71.97 |
| 07/10/2026 16:27 | 100 | 71.98 |
| 07/10/2026 16:27 | 6 | 71.99 |
| 07/10/2026 16:27 | 25 | 71.99 |
| 07/10/2026 16:27 | 25 | 71.99 |
| 07/10/2026 16:27 | 100 | 71.995 |
| 07/10/2026 16:27 | 71 | 72.00 |
| 07/10/2026 16:27 | 45 | 72.00 |
| 07/10/2026 16:27 | 1 | 72.00 |
| 07/10/2026 16:27 | 100 | 72.00 |
| 07/10/2026 16:27 | 83 | 72.00 |
| 07/10/2026 16:27 | 67 | 72.00 |
| 07/10/2026 16:27 | 100 | 72.00 |
| 07/10/2026 16:27 | 100 | 72.00 |
| 07/10/2026 16:27 | 133 | 72.00 |
| 07/10/2026 16:27 | 60 | 72.00 |
| 07/10/2026 16:27 | 25 | 72.00 |
| 07/10/2026 16:27 | 15 | 72.00 |
| 07/10/2026 16:27 | 135 | 72.00 |
| 07/10/2026 16:27 | 65 | 72.00 |
| 07/10/2026 16:27 | 100 | 72.00 |
| 07/10/2026 16:27 | 93 | 72.00 |
| 07/10/2026 16:27 | 7 | 72.00 |
| 07/10/2026 16:27 | 80 | 72.00 |
| 07/10/2026 16:27 | 20 | 72.00 |
| 07/10/2026 16:27 | 100 | 72.00 |
| 07/10/2026 16:27 | 1 | 72.01 |
| 07/10/2026 16:27 | 80 | 72.02 |
| 07/10/2026 16:27 | 20 | 72.02 |
| 07/10/2026 16:27 | 13 | 72.02 |
| 07/10/2026 16:27 | 43 | 72.02 |
| 07/10/2026 16:27 | 57 | 72.02 |
| 07/10/2026 16:26 | 7 | 72.065 |
| 07/10/2026 16:24 | 2 | 72.09 |
| 07/10/2026 16:24 | 10 | 72.08 |
| 07/10/2026 16:24 | 100 | 72.035 |
| 07/10/2026 16:24 | 112 | 72.01 |
| 07/10/2026 16:24 | 100 | 72.01 |
| 07/10/2026 16:24 | 18 | 72.01 |
| 07/10/2026 16:24 | 70 | 72.01 |
| 07/10/2026 16:24 | 200 | 72.01 |
| 07/10/2026 16:24 | 30 | 72.01 |
| 07/10/2026 16:24 | 100 | 72.01 |
| 07/10/2026 16:24 | 78 | 72.01 |
| 07/10/2026 16:24 | 22 | 72.01 |
| 07/10/2026 16:24 | 34 | 72.01 |
| 07/10/2026 16:24 | 22 | 72.01 |
| 07/10/2026 16:24 | 44 | 72.01 |
| 07/10/2026 16:24 | 70 | 72.01 |
| 07/10/2026 16:24 | 100 | 72.01 |
| 07/10/2026 16:24 | 55 | 72.01 |
| 07/10/2026 16:24 | 45 | 72.01 |
| 07/10/2026 16:24 | 1 | 72.01 |
| 07/10/2026 16:24 | 100 | 72.01 |
| 07/10/2026 16:23 | 61 | 72.08 |
| 07/10/2026 16:23 | 2 | 72.06 |
| 07/10/2026 16:23 | 1 | 72.04 |
| 07/10/2026 16:21 | 20 | 72.01 |
| 07/10/2026 16:20 | 2 | 71.97 |
| 07/10/2026 16:19 | 37 | 71.91 |
| 07/10/2026 16:19 | 11 | 71.91 |
| 07/10/2026 16:19 | 1 | 71.91 |
| 07/10/2026 16:19 | 20 | 71.92 |
| 07/10/2026 16:19 | 27 | 71.95 |
| 07/10/2026 16:19 | 1 | 71.95 |
| 07/10/2026 16:19 | 1 | 71.94 |
| 07/10/2026 16:18 | 5 | 71.92 |
| 07/10/2026 16:18 | 25 | 71.92 |
| 07/10/2026 16:18 | 21 | 71.91 |
| 07/10/2026 16:18 | 45 | 71.89 |
| 07/10/2026 16:18 | 26 | 71.85 |
| 07/10/2026 16:18 | 1 | 71.81 |
| 07/10/2026 16:18 | 1 | 71.81 |
| 07/10/2026 16:18 | 67 | 71.81 |
| 07/10/2026 16:18 | 1 | 71.80 |
| 07/10/2026 16:18 | 20 | 71.735 |
| 07/10/2026 16:18 | 7 | 71.72 |
| 07/10/2026 16:18 | 7 | 71.72 |
| 07/10/2026 16:17 | 92 | 71.76 |
| 07/10/2026 16:17 | 108 | 71.76 |
| 07/10/2026 16:17 | 19 | 71.76 |
| 07/10/2026 16:17 | 81 | 71.76 |
| 07/10/2026 16:17 | 23 | 71.76 |
| 07/10/2026 16:17 | 4 | 71.76 |
| 07/10/2026 16:17 | 4 | 71.76 |
| 07/10/2026 16:17 | 69 | 71.76 |
| 07/10/2026 16:17 | 4 | 71.76 |
| 07/10/2026 16:17 | 96 | 71.76 |
| 07/10/2026 16:17 | 100 | 71.76 |
| 07/10/2026 16:17 | 98 | 71.77 |
| 07/10/2026 16:17 | 2 | 71.77 |
| 07/10/2026 16:17 | 99 | 71.77 |
| 07/10/2026 16:17 | 1 | 71.77 |
| 07/10/2026 16:17 | 100 | 71.77 |
| 07/10/2026 16:17 | 1 | 71.77 |
| 07/10/2026 16:17 | 100 | 71.77 |
| 07/10/2026 16:17 | 16 | 71.81 |
| 07/10/2026 16:17 | 7 | 71.82 |
| 07/10/2026 16:17 | 100 | 71.82 |
| 07/10/2026 16:17 | 1 | 71.82 |
| 07/10/2026 16:17 | 100 | 71.82 |
| 07/10/2026 16:17 | 63 | 71.875 |
| 07/10/2026 16:16 | 34 | 71.85 |
| 07/10/2026 16:15 | 5 | 71.81 |
| 07/10/2026 16:15 | 6 | 71.79 |
| 07/10/2026 16:15 | 140 | 71.77 |
| 07/10/2026 16:15 | 16 | 71.78 |
| 07/10/2026 16:15 | 15 | 71.78 |
| 07/10/2026 16:15 | 14 | 71.76 |
| 07/10/2026 16:14 | 31 | 71.73 |
| 07/10/2026 16:14 | 38 | 71.72 |
| 07/10/2026 16:14 | 62 | 71.72 |
| 07/10/2026 16:14 | 15 | 71.72 |
| 07/10/2026 16:14 | 22 | 71.72 |
| 07/10/2026 16:14 | 20 | 71.72 |
| 07/10/2026 16:14 | 5 | 71.72 |
| 07/10/2026 16:14 | 1 | 71.70 |
| 07/10/2026 16:14 | 200 | 71.67 |
| 07/10/2026 16:13 | 49 | 71.67 |
| 07/10/2026 16:13 | 51 | 71.67 |
| 07/10/2026 16:12 | 28 | 71.71 |
| 07/10/2026 16:12 | 6 | 71.70 |
| 07/10/2026 16:12 | 29 | 71.70 |
| 07/10/2026 16:12 | 2 | 71.70 |
| 07/10/2026 16:12 | 69 | 71.70 |
| 07/10/2026 16:12 | 7 | 71.71 |
| 07/10/2026 16:12 | 13 | 71.71 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 20 | 71.72 |
| 07/10/2026 16:12 | 94 | 71.72 |
| 07/10/2026 16:12 | 100 | 71.72 |
| 07/10/2026 16:12 | 100 | 71.72 |
| 07/10/2026 16:12 | 59 | 71.72 |
| 07/10/2026 16:12 | 100 | 71.72 |
| 07/10/2026 16:12 | 41 | 71.72 |
| 07/10/2026 16:12 | 100 | 71.73 |
| 07/10/2026 16:11 | 100 | 71.73 |
| 07/10/2026 16:11 | 31 | 71.72 |
| 07/10/2026 16:11 | 28 | 71.72 |
| 07/10/2026 16:11 | 4 | 71.72 |
| 07/10/2026 16:11 | 72 | 71.72 |
| 07/10/2026 16:11 | 28 | 71.72 |
| 07/10/2026 16:09 | 100 | 71.73 |
| 07/10/2026 16:09 | 18 | 71.75 |
| 07/10/2026 16:08 | 20 | 71.78 |
| 07/10/2026 16:08 | 1 | 71.76 |
| 07/10/2026 16:08 | 20 | 71.77 |
| 07/10/2026 16:08 | 7 | 71.77 |
| 07/10/2026 16:08 | 10 | 71.78 |
| 07/10/2026 16:08 | 26 | 71.78 |
| 07/10/2026 16:08 | 1 | 71.81 |
| 07/10/2026 16:08 | 68 | 71.83 |
| 07/10/2026 16:08 | 16 | 71.83 |
| 07/10/2026 16:08 | 16 | 71.83 |
| 07/10/2026 16:08 | 43 | 71.83 |
| 07/10/2026 16:08 | 49 | 71.83 |
| 07/10/2026 16:08 | 100 | 71.83 |
| 07/10/2026 16:08 | 6 | 71.83 |
| 07/10/2026 16:08 | 100 | 71.83 |
| 07/10/2026 16:08 | 102 | 71.83 |
| 07/10/2026 16:08 | 49 | 71.83 |
| 07/10/2026 16:08 | 100 | 71.83 |
| 07/10/2026 16:08 | 51 | 71.83 |
| 07/10/2026 16:08 | 19 | 71.83 |
| 07/10/2026 16:08 | 30 | 71.83 |
| 07/10/2026 16:08 | 100 | 71.83 |
| 07/10/2026 16:08 | 100 | 71.83 |
| 07/10/2026 16:08 | 51 | 71.83 |
| 07/10/2026 16:08 | 49 | 71.83 |
| 07/10/2026 16:08 | 51 | 71.83 |
| 07/10/2026 16:07 | 100 | 71.91 |
| 07/10/2026 16:06 | 20 | 71.915 |
| 07/10/2026 16:06 | 31 | 71.86 |
| 07/10/2026 16:04 | 2 | 71.885 |
| 07/10/2026 16:04 | 88 | 71.87 |
| 07/10/2026 16:04 | 12 | 71.87 |
| 07/10/2026 16:04 | 26 | 71.87 |
| 07/10/2026 16:04 | 36 | 71.87 |
| 07/10/2026 16:04 | 38 | 71.87 |
| 07/10/2026 16:04 | 38 | 71.87 |
| 07/10/2026 16:04 | 62 | 71.87 |
| 07/10/2026 16:04 | 20 | 71.87 |
| 07/10/2026 16:04 | 100 | 71.87 |
| 07/10/2026 16:04 | 99 | 71.87 |
| 07/10/2026 16:04 | 100 | 71.87 |
| 07/10/2026 16:04 | 1 | 71.87 |
| 07/10/2026 16:04 | 97 | 71.87 |
| 07/10/2026 16:04 | 100 | 71.87 |
| 07/10/2026 16:04 | 3 | 71.87 |
| 07/10/2026 16:04 | 98 | 71.87 |
| 07/10/2026 16:04 | 2 | 71.87 |
| 07/10/2026 16:04 | 1 | 71.87 |
| 07/10/2026 16:04 | 100 | 71.87 |
| 07/10/2026 16:03 | 1 | 71.89 |
| 07/10/2026 16:02 | 6 | 71.96 |
| 07/10/2026 16:02 | 3 | 71.96 |
| 07/10/2026 16:02 | 22 | 71.96 |
| 07/10/2026 16:02 | 5 | 71.94 |
| 07/10/2026 16:02 | 22 | 71.94 |
| 07/10/2026 16:02 | 20 | 71.92 |
| 07/10/2026 16:01 | 5 | 71.90 |
| 07/10/2026 16:01 | 20 | 71.88 |
| 07/10/2026 16:01 | 20 | 71.83 |
| 07/10/2026 16:01 | 20 | 71.85 |
| 07/10/2026 16:01 | 1 | 71.83 |
| 07/10/2026 16:01 | 100 | 71.83 |
| 07/10/2026 16:01 | 2 | 71.86 |
| 07/10/2026 16:00 | 20 | 71.93 |
| 07/10/2026 16:00 | 10 | 71.93 |
| 07/10/2026 15:59 | 100 | 71.90 |
| 07/10/2026 15:59 | 20 | 71.90 |
| 07/10/2026 15:58 | 100 | 71.87 |
| 07/10/2026 15:58 | 80 | 71.94 |
| 07/10/2026 15:56 | 32 | 71.97 |
| 07/10/2026 15:56 | 8 | 71.97 |
| 07/10/2026 15:56 | 6 | 71.96 |
| 07/10/2026 15:56 | 31 | 71.95 |
| 07/10/2026 15:56 | 1 | 71.94 |
| 07/10/2026 15:56 | 6 | 71.94 |
| 07/10/2026 15:55 | 24 | 71.93 |
| 07/10/2026 15:55 | 20 | 71.92 |
| 07/10/2026 15:55 | 2 | 71.92 |
| 07/10/2026 15:55 | 10 | 71.92 |
| 07/10/2026 15:55 | 27 | 71.92 |
| 07/10/2026 15:55 | 20 | 71.90 |
| 07/10/2026 15:55 | 7 | 71.90 |
| 07/10/2026 15:54 | 1 | 71.99 |
| 07/10/2026 15:54 | 48 | 72.02 |
| 07/10/2026 15:54 | 52 | 72.02 |
| 07/10/2026 15:54 | 53 | 72.02 |
| 07/10/2026 15:54 | 47 | 72.02 |
| 07/10/2026 15:54 | 100 | 72.02 |
| 07/10/2026 15:54 | 100 | 72.03 |
| 07/10/2026 15:54 | 101 | 72.06 |
| 07/10/2026 15:54 | 199 | 72.06 |
| 07/10/2026 15:54 | 4 | 72.13 |
| 07/10/2026 15:53 | 1 | 72.12 |
| 07/10/2026 15:53 | 1 | 72.11 |
| 07/10/2026 15:52 | 20 | 72.00 |
| 07/10/2026 15:52 | 86 | 71.99 |
| 07/10/2026 15:52 | 14 | 71.99 |
| 07/10/2026 15:52 | 100 | 71.99 |
| 07/10/2026 15:52 | 12 | 71.99 |
| 07/10/2026 15:52 | 100 | 71.99 |
| 07/10/2026 15:52 | 1 | 72.08 |
| 07/10/2026 15:52 | 100 | 72.08 |
| 07/10/2026 15:52 | 2 | 72.09 |
| 07/10/2026 15:50 | 100 | 72.12 |
| 07/10/2026 15:50 | 3 | 72.09 |
| 07/10/2026 15:50 | 20 | 72.06 |
| 07/10/2026 15:49 | 20 | 72.015 |
| 07/10/2026 15:49 | 100 | 72.03 |
| 07/10/2026 15:49 | 100 | 72.03 |
| 07/10/2026 15:49 | 100 | 72.03 |
| 07/10/2026 15:49 | 100 | 72.03 |
| 07/10/2026 15:49 | 100 | 72.03 |
| 07/10/2026 15:49 | 40 | 72.04 |
| 07/10/2026 15:49 | 60 | 72.04 |
| 07/10/2026 15:49 | 40 | 72.04 |
| 07/10/2026 15:49 | 60 | 72.04 |
| 07/10/2026 15:49 | 40 | 72.04 |
| 07/10/2026 15:49 | 60 | 72.04 |
| 07/10/2026 15:49 | 100 | 72.04 |
| 07/10/2026 15:49 | 420 | 72.05 |
| 07/10/2026 15:49 | 180 | 72.05 |
| 07/10/2026 15:49 | 1 | 72.06 |
| 07/10/2026 15:49 | 25 | 72.145 |
| 07/10/2026 15:48 | 44 | 72.13 |
| 07/10/2026 15:48 | 10 | 72.13 |
| 07/10/2026 15:48 | 20 | 72.085 |
| 07/10/2026 15:48 | 20 | 72.08 |
| 07/10/2026 15:48 | 113 | 72.06 |
| 07/10/2026 15:48 | 17 | 72.06 |
| 07/10/2026 15:47 | 1 | 72.115 |
| 07/10/2026 15:46 | 100 | 72.06 |
| 07/10/2026 15:46 | 100 | 72.06 |
| 07/10/2026 15:46 | 100 | 72.06 |
| 07/10/2026 15:46 | 100 | 72.09 |
| 07/10/2026 15:46 | 100 | 72.09 |
| 07/10/2026 15:46 | 100 | 72.09 |
| 07/10/2026 15:46 | 100 | 72.09 |
| 07/10/2026 15:46 | 100 | 72.10 |
| 07/10/2026 15:46 | 200 | 72.10 |
| 07/10/2026 15:46 | 5 | 72.10 |
| 07/10/2026 15:46 | 5 | 72.10 |
| 07/10/2026 15:46 | 100 | 72.11 |
| 07/10/2026 15:46 | 93 | 72.11 |
| 07/10/2026 15:46 | 7 | 72.11 |
| 07/10/2026 15:46 | 100 | 72.11 |
| 07/10/2026 15:46 | 100 | 72.11 |
| 07/10/2026 15:46 | 100 | 72.11 |
| 07/10/2026 15:46 | 107 | 72.11 |
| 07/10/2026 15:46 | 93 | 72.11 |
| 07/10/2026 15:46 | 1 | 72.11 |
| 07/10/2026 15:46 | 100 | 72.11 |
| 07/10/2026 15:46 | 1 | 72.14 |
| 07/10/2026 15:45 | 1 | 72.05 |
| 07/10/2026 15:45 | 100 | 72.01 |
| 07/10/2026 15:45 | 15 | 72.02 |
| 07/10/2026 15:45 | 1 | 72.01 |
| 07/10/2026 15:45 | 1 | 72.01 |
| 07/10/2026 15:45 | 100 | 72.01 |
| 07/10/2026 15:45 | 11 | 71.99 |
| 07/10/2026 15:45 | 1 | 71.97 |
| 07/10/2026 15:45 | 1 | 71.96 |
| 07/10/2026 15:45 | 10 | 71.96 |
| 07/10/2026 15:45 | 10 | 71.96 |
| 07/10/2026 15:45 | 25 | 71.96 |
| 07/10/2026 15:45 | 50 | 71.96 |
| 07/10/2026 15:43 | 1 | 71.91 |
| 07/10/2026 15:43 | 100 | 71.90 |
| 07/10/2026 15:43 | 100 | 71.90 |
| 07/10/2026 15:43 | 93 | 71.89 |
| 07/10/2026 15:43 | 7 | 71.89 |
| 07/10/2026 15:43 | 100 | 71.89 |
| 07/10/2026 15:43 | 10 | 71.89 |
| 07/10/2026 15:43 | 3 | 71.89 |
| 07/10/2026 15:43 | 100 | 71.89 |
| 07/10/2026 15:43 | 1 | 71.86 |
| 07/10/2026 15:42 | 4 | 71.82 |
| 07/10/2026 15:42 | 2 | 71.82 |
| 07/10/2026 15:42 | 98 | 71.82 |
| 07/10/2026 15:42 | 15 | 71.83 |
| 07/10/2026 15:42 | 100 | 71.85 |
| 07/10/2026 15:42 | 40 | 71.86 |
| 07/10/2026 15:42 | 11 | 71.86 |
| 07/10/2026 15:42 | 16 | 71.86 |
| 07/10/2026 15:42 | 24 | 71.86 |
| 07/10/2026 15:42 | 9 | 71.86 |
| 07/10/2026 15:42 | 10 | 71.86 |
| 07/10/2026 15:42 | 200 | 71.88 |
| 07/10/2026 15:42 | 24 | 71.89 |
| 07/10/2026 15:42 | 76 | 71.89 |
| 07/10/2026 15:41 | 5 | 71.89 |
| 07/10/2026 15:41 | 100 | 71.88 |
| 07/10/2026 15:41 | 10 | 71.94 |
| 07/10/2026 15:41 | 1 | 71.94 |
| 07/10/2026 15:41 | 76 | 71.94 |
| 07/10/2026 15:41 | 24 | 71.94 |
| 07/10/2026 15:41 | 2 | 71.91 |
| 07/10/2026 15:41 | 100 | 71.92 |
| 07/10/2026 15:41 | 5 | 71.93 |
| 07/10/2026 15:40 | 5 | 71.95 |
| 07/10/2026 15:40 | 100 | 72.01 |
| 07/10/2026 15:40 | 1 | 72.02 |
| 07/10/2026 15:40 | 1 | 72.02 |
| 07/10/2026 15:40 | 1 | 72.02 |
| 07/10/2026 15:40 | 97 | 72.02 |
| 07/10/2026 15:40 | 3 | 72.02 |
| 07/10/2026 15:40 | 100 | 72.01 |
| 07/10/2026 15:40 | 25 | 72.00 |
| 07/10/2026 15:40 | 25 | 71.97 |
| 07/10/2026 15:39 | 2 | 71.96 |
| 07/10/2026 15:39 | 16 | 71.96 |
| 07/10/2026 15:39 | 3 | 71.96 |
| 07/10/2026 15:39 | 10 | 71.96 |
| 07/10/2026 15:39 | 100 | 71.96 |
| 07/10/2026 15:39 | 1 | 71.93 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 27 | 71.88 |
| 07/10/2026 15:39 | 73 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 27 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 35 | 71.88 |
| 07/10/2026 15:39 | 65 | 71.88 |
| 07/10/2026 15:39 | 35 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 38 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 100 | 71.88 |
| 07/10/2026 15:39 | 50 | 71.88 |
| 07/10/2026 15:39 | 50 | 71.88 |
| 07/10/2026 15:39 | 99 | 71.89 |
| 07/10/2026 15:39 | 1 | 71.89 |
| 07/10/2026 15:38 | 88 | 72.01 |
| 07/10/2026 15:38 | 16 | 72.01 |
| 07/10/2026 15:38 | 3 | 72.01 |
| 07/10/2026 15:38 | 40 | 72.01 |
| 07/10/2026 15:38 | 29 | 71.99 |
| 07/10/2026 15:38 | 7 | 71.98 |
| 07/10/2026 15:38 | 2 | 71.98 |
| 07/10/2026 15:38 | 20 | 71.97 |
| 07/10/2026 15:35 | 20 | 71.81 |
| 07/10/2026 15:35 | 4 | 71.81 |
| 07/10/2026 15:30 | 100 | 71.765 |
| 07/10/2026 15:30 | 20 | 71.89 |
| 07/10/2026 15:30 | 2 | 71.97 |
| 07/10/2026 15:30 | 20 | 71.89 |
| 07/10/2026 15:30 | 40 | 71.82 |
| 07/10/2026 15:30 | 25 | 71.805 |
| 07/10/2026 15:30 | 25 | 71.805 |
| 07/10/2026 15:30 | 80 | 71.805 |
| 07/10/2026 15:30 | 17367 | 71.76 |
| 07/10/2026 15:30 | 17367 | 71.76 |