Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.67
+0.19
(
+0.28% )
|
68.67
|
17'000 |
68.68
|
9'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 338559 | 68.67 |
| 08/26/2026 21:59 | 15 | 68.67 |
| 08/26/2026 21:59 | 500 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 10 | 68.675 |
| 08/26/2026 21:59 | 4 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 56 | 68.67 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 2 | 68.675 |
| 08/26/2026 21:59 | 4 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 3 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.675 |
| 08/26/2026 21:59 | 2 | 68.675 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 5 | 68.675 |
| 08/26/2026 21:59 | 34 | 68.675 |
| 08/26/2026 21:59 | 200 | 68.675 |
| 08/26/2026 21:59 | 200 | 68.675 |
| 08/26/2026 21:59 | 36 | 68.67 |
| 08/26/2026 21:59 | 40 | 68.675 |
| 08/26/2026 21:59 | 200 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.68 |
| 08/26/2026 21:59 | 2 | 68.68 |
| 08/26/2026 21:59 | 65 | 68.665 |
| 08/26/2026 21:59 | 1 | 68.665 |
| 08/26/2026 21:59 | 10 | 68.68 |
| 08/26/2026 21:59 | 28 | 68.665 |
| 08/26/2026 21:59 | 12 | 68.68 |
| 08/26/2026 21:59 | 54 | 68.68 |
| 08/26/2026 21:59 | 8 | 68.68 |
| 08/26/2026 21:59 | 54 | 68.68 |
| 08/26/2026 21:59 | 80 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.665 |
| 08/26/2026 21:59 | 10 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.665 |
| 08/26/2026 21:59 | 1 | 68.68 |
| 08/26/2026 21:59 | 9 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.665 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 13 | 68.675 |
| 08/26/2026 21:59 | 5 | 68.675 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 200 | 68.675 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 19 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 50 | 68.67 |
| 08/26/2026 21:59 | 150 | 68.67 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 41 | 68.67 |
| 08/26/2026 21:59 | 20 | 68.67 |
| 08/26/2026 21:59 | 40 | 68.675 |
| 08/26/2026 21:59 | 200 | 68.675 |
| 08/26/2026 21:59 | 7 | 68.675 |
| 08/26/2026 21:59 | 36 | 68.675 |
| 08/26/2026 21:59 | 21 | 68.69 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.685 |
| 08/26/2026 21:59 | 15 | 68.685 |
| 08/26/2026 21:59 | 14 | 68.70 |
| 08/26/2026 21:59 | 60 | 68.70 |
| 08/26/2026 21:59 | 96 | 68.70 |
| 08/26/2026 21:59 | 27 | 68.70 |
| 08/26/2026 21:59 | 7 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 11 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 5 | 68.68 |
| 08/26/2026 21:59 | 20 | 68.675 |
| 08/26/2026 21:59 | 7 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 4 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 2 | 68.69 |
| 08/26/2026 21:59 | 15 | 68.69 |
| 08/26/2026 21:59 | 4 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 99 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 99 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 96 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 63 | 68.65 |
| 08/26/2026 21:59 | 18 | 68.65 |
| 08/26/2026 21:59 | 8 | 68.65 |
| 08/26/2026 21:59 | 30 | 68.64 |
| 08/26/2026 21:59 | 20 | 68.64 |
| 08/26/2026 21:59 | 50 | 68.64 |
| 08/26/2026 21:59 | 150 | 68.64 |
| 08/26/2026 21:59 | 150 | 68.64 |
| 08/26/2026 21:59 | 7 | 68.64 |
| 08/26/2026 21:59 | 93 | 68.64 |
| 08/26/2026 21:59 | 11 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 124 | 68.65 |
| 08/26/2026 21:59 | 62 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 12 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 7 | 68.65 |
| 08/26/2026 21:59 | 3 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 3 | 68.65 |
| 08/26/2026 21:59 | 10 | 68.65 |
| 08/26/2026 21:59 | 5 | 68.65 |
| 08/26/2026 21:59 | 5 | 68.65 |
| 08/26/2026 21:59 | 10 | 68.65 |
| 08/26/2026 21:59 | 52 | 68.64 |
| 08/26/2026 21:59 | 48 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.625 |
| 08/26/2026 21:59 | 5 | 68.625 |
| 08/26/2026 21:59 | 100 | 68.62 |
| 08/26/2026 21:59 | 1 | 68.63 |
| 08/26/2026 21:59 | 20 | 68.62 |
| 08/26/2026 21:59 | 9 | 68.62 |
| 08/26/2026 21:59 | 55 | 68.63 |
| 08/26/2026 21:59 | 45 | 68.63 |
| 08/26/2026 21:59 | 3 | 68.63 |
| 08/26/2026 21:59 | 79 | 68.63 |
| 08/26/2026 21:59 | 150 | 68.64 |
| 08/26/2026 21:59 | 150 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 83 | 68.65 |
| 08/26/2026 21:59 | 82 | 68.65 |
| 08/26/2026 21:59 | 209 | 68.64 |
| 08/26/2026 21:59 | 20 | 68.64 |
| 08/26/2026 21:59 | 50 | 68.64 |
| 08/26/2026 21:59 | 18 | 68.65 |
| 08/26/2026 21:59 | 90 | 68.65 |
| 08/26/2026 21:59 | 10 | 68.65 |
| 08/26/2026 21:59 | 26 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 55 | 68.65 |
| 08/26/2026 21:59 | 2 | 68.65 |
| 08/26/2026 21:59 | 9 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 8 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.65 |
| 08/26/2026 21:59 | 20 | 68.64 |
| 08/26/2026 21:59 | 2 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.64 |
| 08/26/2026 21:59 | 5 | 68.65 |
| 08/26/2026 21:59 | 20 | 68.65 |
| 08/26/2026 21:59 | 10 | 68.66 |
| 08/26/2026 21:59 | 10 | 68.66 |
| 08/26/2026 21:59 | 2 | 68.66 |
| 08/26/2026 21:59 | 5 | 68.66 |
| 08/26/2026 21:59 | 9 | 68.66 |
| 08/26/2026 21:59 | 10 | 68.67 |
| 08/26/2026 21:59 | 104 | 68.675 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 2 | 68.68 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 68 | 68.68 |
| 08/26/2026 21:59 | 16 | 68.68 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 53 | 68.68 |
| 08/26/2026 21:59 | 86 | 68.69 |
| 08/26/2026 21:59 | 100 | 68.69 |
| 08/26/2026 21:59 | 7 | 68.69 |
| 08/26/2026 21:59 | 50 | 68.69 |
| 08/26/2026 21:59 | 100 | 68.69 |
| 08/26/2026 21:59 | 3 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 50 | 68.70 |
| 08/26/2026 21:59 | 20 | 68.70 |
| 08/26/2026 21:59 | 48 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 78 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.715 |
| 08/26/2026 21:59 | 100 | 68.715 |
| 08/26/2026 21:59 | 100 | 68.715 |
| 08/26/2026 21:59 | 77 | 68.72 |
| 08/26/2026 21:59 | 23 | 68.72 |
| 08/26/2026 21:59 | 77 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 60 | 68.72 |
| 08/26/2026 21:59 | 200 | 68.71 |
| 08/26/2026 21:59 | 48 | 68.71 |
| 08/26/2026 21:59 | 13 | 68.71 |
| 08/26/2026 21:59 | 3 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.71 |
| 08/26/2026 21:59 | 1 | 68.71 |
| 08/26/2026 21:59 | 3 | 68.71 |
| 08/26/2026 21:59 | 1 | 68.71 |
| 08/26/2026 21:59 | 71 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.71 |
| 08/26/2026 21:59 | 6 | 68.71 |
| 08/26/2026 21:59 | 5 | 68.71 |
| 08/26/2026 21:59 | 20 | 68.71 |
| 08/26/2026 21:59 | 28 | 68.71 |
| 08/26/2026 21:59 | 2 | 68.71 |
| 08/26/2026 21:59 | 25 | 68.71 |
| 08/26/2026 21:59 | 40 | 68.71 |
| 08/26/2026 21:59 | 12 | 68.71 |
| 08/26/2026 21:59 | 1 | 68.71 |
| 08/26/2026 21:59 | 1 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.71 |
| 08/26/2026 21:59 | 2 | 68.70 |
| 08/26/2026 21:59 | 97 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 12 | 68.70 |
| 08/26/2026 21:59 | 49 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 70 | 68.71 |
| 08/26/2026 21:59 | 5 | 68.71 |
| 08/26/2026 21:59 | 31 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.71 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.69 |
| 08/26/2026 21:59 | 30 | 68.69 |
| 08/26/2026 21:59 | 53 | 68.69 |
| 08/26/2026 21:59 | 100 | 68.69 |
| 08/26/2026 21:59 | 93 | 68.70 |
| 08/26/2026 21:59 | 7 | 68.70 |
| 08/26/2026 21:59 | 22 | 68.70 |
| 08/26/2026 21:59 | 75 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 32 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 300 | 68.70 |
| 08/26/2026 21:59 | 5 | 68.70 |
| 08/26/2026 21:59 | 14 | 68.70 |
| 08/26/2026 21:59 | 41 | 68.70 |
| 08/26/2026 21:59 | 77 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 2 | 68.70 |
| 08/26/2026 21:59 | 27 | 68.70 |
| 08/26/2026 21:59 | 53 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 3 | 68.70 |
| 08/26/2026 21:59 | 7 | 68.70 |
| 08/26/2026 21:59 | 4 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 6 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 3 | 68.70 |
| 08/26/2026 21:59 | 200 | 68.70 |
| 08/26/2026 21:59 | 8 | 68.70 |
| 08/26/2026 21:59 | 6 | 68.71 |
| 08/26/2026 21:59 | 9 | 68.71 |
| 08/26/2026 21:59 | 11 | 68.71 |
| 08/26/2026 21:59 | 4 | 68.71 |
| 08/26/2026 21:59 | 28 | 68.72 |
| 08/26/2026 21:59 | 62 | 68.72 |
| 08/26/2026 21:59 | 40 | 68.71 |
| 08/26/2026 21:59 | 60 | 68.71 |
| 08/26/2026 21:59 | 40 | 68.71 |
| 08/26/2026 21:59 | 160 | 68.71 |
| 08/26/2026 21:59 | 1 | 68.71 |
| 08/26/2026 21:59 | 107 | 68.70 |
| 08/26/2026 21:59 | 55 | 68.70 |
| 08/26/2026 21:59 | 20 | 68.70 |
| 08/26/2026 21:59 | 18 | 68.70 |
| 08/26/2026 21:59 | 2 | 68.70 |
| 08/26/2026 21:59 | 46 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 39 | 68.70 |
| 08/26/2026 21:59 | 4 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 4 | 68.70 |
| 08/26/2026 21:59 | 200 | 68.70 |
| 08/26/2026 21:59 | 5 | 68.70 |
| 08/26/2026 21:59 | 86 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 200 | 68.70 |
| 08/26/2026 21:59 | 7 | 68.70 |
| 08/26/2026 21:59 | 12 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 49 | 68.69 |
| 08/26/2026 21:59 | 19 | 68.69 |
| 08/26/2026 21:59 | 32 | 68.69 |
| 08/26/2026 21:59 | 97 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 2 | 68.69 |
| 08/26/2026 21:59 | 52 | 68.69 |
| 08/26/2026 21:59 | 5 | 68.69 |
| 08/26/2026 21:59 | 2 | 68.69 |
| 08/26/2026 21:59 | 100 | 68.69 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 200 | 68.68 |
| 08/26/2026 21:59 | 2 | 68.68 |
| 08/26/2026 21:59 | 34 | 68.68 |
| 08/26/2026 21:59 | 34 | 68.68 |
| 08/26/2026 21:59 | 30 | 68.69 |
| 08/26/2026 21:59 | 11 | 68.69 |
| 08/26/2026 21:59 | 12 | 68.69 |
| 08/26/2026 21:59 | 110 | 68.70 |
| 08/26/2026 21:59 | 73 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 22 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 300 | 68.70 |
| 08/26/2026 21:59 | 55 | 68.70 |
| 08/26/2026 21:59 | 24 | 68.70 |
| 08/26/2026 21:59 | 124 | 68.70 |
| 08/26/2026 21:59 | 13 | 68.71 |
| 08/26/2026 21:58 | 200 | 68.71 |
| 08/26/2026 21:58 | 100 | 68.71 |
| 08/26/2026 21:58 | 45 | 68.71 |
| 08/26/2026 21:58 | 150 | 68.71 |
| 08/26/2026 21:58 | 100 | 68.71 |
| 08/26/2026 21:58 | 6 | 68.71 |
| 08/26/2026 21:58 | 100 | 68.71 |
| 08/26/2026 21:58 | 150 | 68.71 |
| 08/26/2026 21:58 | 30 | 68.70 |
| 08/26/2026 21:58 | 150 | 68.70 |
| 08/26/2026 21:58 | 150 | 68.70 |
| 08/26/2026 21:58 | 20 | 68.70 |
| 08/26/2026 21:58 | 150 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 18 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 26 | 68.69 |
| 08/26/2026 21:58 | 74 | 68.69 |
| 08/26/2026 21:58 | 10 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 90 | 68.69 |
| 08/26/2026 21:58 | 28 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 500 | 68.68 |
| 08/26/2026 21:58 | 300 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 2 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 200 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 20 | 68.68 |
| 08/26/2026 21:58 | 50 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 268 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 400 | 68.67 |
| 08/26/2026 21:58 | 200 | 68.67 |
| 08/26/2026 21:58 | 3 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 6 | 68.67 |
| 08/26/2026 21:58 | 132 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 70 | 68.66 |
| 08/26/2026 21:58 | 13 | 68.66 |
| 08/26/2026 21:58 | 50 | 68.66 |
| 08/26/2026 21:58 | 4 | 68.66 |
| 08/26/2026 21:58 | 100 | 68.66 |
| 08/26/2026 21:58 | 2 | 68.66 |
| 08/26/2026 21:58 | 4 | 68.66 |
| 08/26/2026 21:58 | 71 | 68.66 |
| 08/26/2026 21:58 | 1 | 68.66 |
| 08/26/2026 21:58 | 600 | 68.66 |
| 08/26/2026 21:58 | 92 | 68.66 |
| 08/26/2026 21:58 | 400 | 68.66 |
| 08/26/2026 21:58 | 39 | 68.66 |
| 08/26/2026 21:58 | 1 | 68.66 |
| 08/26/2026 21:58 | 99 | 68.66 |
| 08/26/2026 21:58 | 1 | 68.66 |
| 08/26/2026 21:58 | 114 | 68.66 |
| 08/26/2026 21:58 | 8 | 68.66 |
| 08/26/2026 21:58 | 53 | 68.66 |
| 08/26/2026 21:58 | 5 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 52 | 68.67 |
| 08/26/2026 21:58 | 5 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 4 | 68.67 |
| 08/26/2026 21:58 | 3 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.67 |
| 08/26/2026 21:58 | 28 | 68.67 |
| 08/26/2026 21:58 | 72 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 81 | 68.67 |
| 08/26/2026 21:58 | 200 | 68.675 |
| 08/26/2026 21:58 | 100 | 68.675 |
| 08/26/2026 21:58 | 32 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 4 | 68.68 |
| 08/26/2026 21:58 | 21 | 68.67 |
| 08/26/2026 21:58 | 46 | 68.675 |
| 08/26/2026 21:58 | 54 | 68.675 |
| 08/26/2026 21:58 | 842 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 658 | 68.67 |
| 08/26/2026 21:58 | 38 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 90 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.66 |
| 08/26/2026 21:58 | 93 | 68.67 |
| 08/26/2026 21:58 | 7 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 100 | 68.67 |
| 08/26/2026 21:58 | 1 | 68.67 |
| 08/26/2026 21:58 | 16 | 68.675 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 15 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 15 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.68 |
| 08/26/2026 21:58 | 100 | 68.685 |
| 08/26/2026 21:58 | 44 | 68.69 |
| 08/26/2026 21:58 | 200 | 68.69 |
| 08/26/2026 21:58 | 619 | 68.69 |
| 08/26/2026 21:58 | 181 | 68.69 |
| 08/26/2026 21:58 | 20 | 68.69 |
| 08/26/2026 21:58 | 32 | 68.69 |
| 08/26/2026 21:58 | 1 | 68.69 |
| 08/26/2026 21:58 | 5 | 68.69 |
| 08/26/2026 21:58 | 1 | 68.69 |
| 08/26/2026 21:58 | 9 | 68.69 |
| 08/26/2026 21:58 | 4 | 68.69 |
| 08/26/2026 21:58 | 22 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 31 | 68.69 |
| 08/26/2026 21:58 | 11 | 68.69 |
| 08/26/2026 21:58 | 45 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.695 |
| 08/26/2026 21:58 | 100 | 68.695 |
| 08/26/2026 21:58 | 46 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 1 | 68.70 |
| 08/26/2026 21:58 | 16 | 68.70 |
| 08/26/2026 21:58 | 84 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 200 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 1 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 50 | 68.69 |
| 08/26/2026 21:58 | 143 | 68.69 |
| 08/26/2026 21:58 | 1 | 68.69 |
| 08/26/2026 21:58 | 46 | 68.69 |
| 08/26/2026 21:58 | 6 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 13 | 68.69 |
| 08/26/2026 21:58 | 4 | 68.69 |
| 08/26/2026 21:58 | 17 | 68.69 |
| 08/26/2026 21:58 | 25 | 68.69 |
| 08/26/2026 21:58 | 1 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 300 | 68.69 |
| 08/26/2026 21:58 | 7 | 68.69 |
| 08/26/2026 21:58 | 39 | 68.69 |
| 08/26/2026 21:58 | 700 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 5 | 68.69 |
| 08/26/2026 21:58 | 40 | 68.69 |
| 08/26/2026 21:58 | 90 | 68.69 |
| 08/26/2026 21:58 | 3 | 68.70 |
| 08/26/2026 21:58 | 1 | 68.70 |
| 08/26/2026 21:58 | 88 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.69 |
| 08/26/2026 21:58 | 200 | 68.69 |
| 08/26/2026 21:58 | 44 | 68.69 |
| 08/26/2026 21:58 | 8 | 68.69 |
| 08/26/2026 21:58 | 25 | 68.69 |
| 08/26/2026 21:58 | 23 | 68.69 |
| 08/26/2026 21:58 | 177 | 68.69 |
| 08/26/2026 21:58 | 100 | 68.695 |
| 08/26/2026 21:58 | 42 | 68.70 |
| 08/26/2026 21:58 | 60 | 68.70 |
| 08/26/2026 21:58 | 27 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 3 | 68.71 |
| 08/26/2026 21:58 | 50 | 68.71 |
| 08/26/2026 21:58 | 90 | 68.71 |
| 08/26/2026 21:58 | 2 | 68.70 |
| 08/26/2026 21:58 | 3 | 68.70 |
| 08/26/2026 21:58 | 8 | 68.70 |
| 08/26/2026 21:58 | 7 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 200 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.70 |
| 08/26/2026 21:58 | 98 | 68.70 |
| 08/26/2026 21:58 | 2 | 68.70 |
| 08/26/2026 21:58 | 37 | 68.70 |
| 08/26/2026 21:58 | 61 | 68.70 |
| 08/26/2026 21:58 | 100 | 68.705 |
| 08/26/2026 21:58 | 1 | 68.71 |
| 08/26/2026 21:58 | 80 | 68.71 |
| 08/26/2026 21:58 | 82 | 68.71 |
| 08/26/2026 21:58 | 100 | 68.71 |
| 08/26/2026 21:58 | 50 | 68.71 |
| 08/26/2026 21:58 | 2 | 68.71 |
| 08/26/2026 21:58 | 200 | 68.71 |
| 08/26/2026 21:58 | 44 | 68.71 |
| 08/26/2026 21:58 | 104 | 68.71 |
| 08/26/2026 21:58 | 18 | 68.715 |
| 08/26/2026 21:58 | 82 | 68.715 |
| 08/26/2026 21:57 | 126 | 68.72 |
| 08/26/2026 21:57 | 95 | 68.71 |
| 08/26/2026 21:57 | 5 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 200 | 68.71 |
| 08/26/2026 21:57 | 300 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 50 | 68.71 |
| 08/26/2026 21:57 | 300 | 68.71 |
| 08/26/2026 21:57 | 200 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 43 | 68.71 |
| 08/26/2026 21:57 | 86 | 68.71 |
| 08/26/2026 21:57 | 14 | 68.71 |
| 08/26/2026 21:57 | 71 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 5 | 68.71 |
| 08/26/2026 21:57 | 20 | 68.71 |
| 08/26/2026 21:57 | 88 | 68.71 |
| 08/26/2026 21:57 | 2 | 68.71 |
| 08/26/2026 21:57 | 32 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.705 |
| 08/26/2026 21:57 | 100 | 68.705 |
| 08/26/2026 21:57 | 14 | 68.71 |
| 08/26/2026 21:57 | 51 | 68.71 |
| 08/26/2026 21:57 | 73 | 68.71 |
| 08/26/2026 21:57 | 27 | 68.71 |
| 08/26/2026 21:57 | 20 | 68.71 |
| 08/26/2026 21:57 | 10 | 68.71 |
| 08/26/2026 21:57 | 38 | 68.71 |
| 08/26/2026 21:57 | 1 | 68.71 |
| 08/26/2026 21:57 | 1 | 68.71 |
| 08/26/2026 21:57 | 73 | 68.715 |
| 08/26/2026 21:57 | 57 | 68.72 |
| 08/26/2026 21:57 | 3 | 68.72 |
| 08/26/2026 21:57 | 4 | 68.72 |
| 08/26/2026 21:57 | 100 | 68.72 |
| 08/26/2026 21:57 | 100 | 68.72 |
| 08/26/2026 21:57 | 100 | 68.72 |
| 08/26/2026 21:57 | 27 | 68.715 |
| 08/26/2026 21:57 | 200 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 6 | 68.71 |
| 08/26/2026 21:57 | 7 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 86 | 68.71 |
| 08/26/2026 21:57 | 17 | 68.71 |
| 08/26/2026 21:57 | 100 | 68.71 |
| 08/26/2026 21:57 | 126 | 68.705 |
| 08/26/2026 21:57 | 200 | 68.70 |
| 08/26/2026 21:57 | 200 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 80 | 68.70 |
| 08/26/2026 21:57 | 1 | 68.70 |
| 08/26/2026 21:57 | 4 | 68.70 |
| 08/26/2026 21:57 | 71 | 68.70 |
| 08/26/2026 21:57 | 1 | 68.70 |
| 08/26/2026 21:57 | 7 | 68.70 |
| 08/26/2026 21:57 | 46 | 68.70 |
| 08/26/2026 21:57 | 2 | 68.70 |
| 08/26/2026 21:57 | 4 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 20 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 50 | 68.70 |
| 08/26/2026 21:57 | 80 | 68.70 |
| 08/26/2026 21:57 | 15 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 129 | 68.695 |
| 08/26/2026 21:57 | 11 | 68.69 |
| 08/26/2026 21:57 | 75 | 68.69 |
| 08/26/2026 21:57 | 23 | 68.69 |
| 08/26/2026 21:57 | 100 | 68.69 |
| 08/26/2026 21:57 | 100 | 68.69 |
| 08/26/2026 21:57 | 54 | 68.69 |
| 08/26/2026 21:57 | 15 | 68.69 |
| 08/26/2026 21:57 | 92 | 68.70 |
| 08/26/2026 21:57 | 108 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 100 | 68.70 |
| 08/26/2026 21:57 | 88 | 68.70 |
| 08/26/2026 21:57 | 20 | 68.70 |
| 08/26/2026 21:57 | 42 | 68.705 |
| 08/26/2026 21:57 | 1 | 68.71 |
| 08/26/2026 21:57 | 2 | 68.71 |
| 08/26/2026 21:57 | 86 | 68.70 |
| 08/26/2026 21:57 | 26 | 68.69 |
| 08/26/2026 21:57 | 200 | 68.70 |
| 08/26/2026 21:57 | 150 | 68.70 |
| 08/26/2026 21:57 | 2 | 68.71 |
| 08/26/2026 21:57 | 4 | 68.71 |
| 08/26/2026 21:56 | 74 | 68.71 |
| 08/26/2026 21:56 | 50 | 68.70 |
| 08/26/2026 21:56 | 5 | 68.70 |
| 08/26/2026 21:56 | 34 | 68.70 |
| 08/26/2026 21:56 | 78 | 68.70 |
| 08/26/2026 21:56 | 72 | 68.71 |
| 08/26/2026 21:56 | 20 | 68.71 |
| 08/26/2026 21:56 | 11 | 68.71 |
| 08/26/2026 21:56 | 35 | 68.71 |
| 08/26/2026 21:56 | 44 | 68.71 |
| 08/26/2026 21:56 | 100 | 68.715 |
| 08/26/2026 21:56 | 42 | 68.72 |
| 08/26/2026 21:56 | 78 | 68.72 |
| 08/26/2026 21:56 | 13 | 68.72 |
| 08/26/2026 21:56 | 33 | 68.70 |
| 08/26/2026 21:56 | 5 | 68.70 |
| 08/26/2026 21:56 | 1 | 68.70 |
| 08/26/2026 21:56 | 94 | 68.71 |
| 08/26/2026 21:56 | 6 | 68.71 |
| 08/26/2026 21:56 | 66 | 68.71 |
| 08/26/2026 21:56 | 2 | 68.71 |
| 08/26/2026 21:56 | 100 | 68.71 |
| 08/26/2026 21:56 | 32 | 68.71 |
| 08/26/2026 21:56 | 3 | 68.71 |
| 08/26/2026 21:56 | 41 | 68.71 |
| 08/26/2026 21:56 | 200 | 68.715 |
| 08/26/2026 21:56 | 49 | 68.71 |
| 08/26/2026 21:56 | 1 | 68.71 |
| 08/26/2026 21:56 | 95 | 68.71 |
| 08/26/2026 21:56 | 105 | 68.71 |
| 08/26/2026 21:56 | 5 | 68.71 |
| 08/26/2026 21:56 | 100 | 68.71 |
| 08/26/2026 21:56 | 619 | 68.71 |
| 08/26/2026 21:56 | 40 | 68.71 |
| 08/26/2026 21:56 | 25 | 68.71 |
| 08/26/2026 21:56 | 6 | 68.71 |
| 08/26/2026 21:56 | 1 | 68.71 |
| 08/26/2026 21:56 | 48 | 68.71 |
| 08/26/2026 21:56 | 200 | 68.71 |
| 08/26/2026 21:56 | 8 | 68.71 |
| 08/26/2026 21:56 | 100 | 68.71 |
| 08/26/2026 21:56 | 21 | 68.71 |
| 08/26/2026 21:56 | 79 | 68.71 |
| 08/26/2026 21:56 | 100 | 68.71 |
| 08/26/2026 21:56 | 150 | 68.71 |
| 08/26/2026 21:56 | 150 | 68.71 |
| 08/26/2026 21:56 | 63 | 68.71 |
| 08/26/2026 21:56 | 7 | 68.71 |
| 08/26/2026 21:56 | 93 | 68.71 |
| 08/26/2026 21:56 | 78 | 68.70 |
| 08/26/2026 21:56 | 41 | 68.69 |
| 08/26/2026 21:56 | 59 | 68.69 |
| 08/26/2026 21:56 | 20 | 68.69 |
| 08/26/2026 21:56 | 26 | 68.69 |
| 08/26/2026 21:56 | 72 | 68.69 |
| 08/26/2026 21:56 | 75 | 68.70 |
| 08/26/2026 21:56 | 5 | 68.70 |
| 08/26/2026 21:56 | 7 | 68.71 |
| 08/26/2026 21:56 | 15 | 68.71 |
| 08/26/2026 21:56 | 20 | 68.70 |
| 08/26/2026 21:56 | 163 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 36 | 68.70 |
| 08/26/2026 21:56 | 78 | 68.70 |
| 08/26/2026 21:56 | 81 | 68.71 |
| 08/26/2026 21:56 | 56 | 68.70 |
| 08/26/2026 21:56 | 64 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 200 | 68.70 |
| 08/26/2026 21:56 | 200 | 68.70 |
| 08/26/2026 21:56 | 72 | 68.70 |
| 08/26/2026 21:56 | 72 | 68.70 |
| 08/26/2026 21:56 | 72 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 38 | 68.70 |
| 08/26/2026 21:56 | 62 | 68.70 |
| 08/26/2026 21:56 | 38 | 68.70 |
| 08/26/2026 21:56 | 22 | 68.70 |
| 08/26/2026 21:56 | 40 | 68.70 |
| 08/26/2026 21:56 | 483 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 45 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 46 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 200 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 100 | 68.70 |
| 08/26/2026 21:56 | 37 | 68.70 |
| 08/26/2026 21:56 | 7 | 68.70 |
| 08/26/2026 21:55 | 10 | 68.70 |
| 08/26/2026 21:55 | 4 | 68.70 |
| 08/26/2026 21:55 | 14 | 68.70 |
| 08/26/2026 21:55 | 38 | 68.69 |
| 08/26/2026 21:55 | 40 | 68.69 |
| 08/26/2026 21:55 | 20 | 68.69 |
| 08/26/2026 21:55 | 100 | 68.70 |
| 08/26/2026 21:55 | 100 | 68.70 |
| 08/26/2026 21:55 | 22 | 68.70 |
| 08/26/2026 21:55 | 5 | 68.70 |
| 08/26/2026 21:55 | 60 | 68.71 |
| 08/26/2026 21:55 | 7 | 68.71 |
| 08/26/2026 21:55 | 50 | 68.71 |
| 08/26/2026 21:55 | 100 | 68.71 |
| 08/26/2026 21:55 | 55 | 68.71 |
| 08/26/2026 21:55 | 100 | 68.71 |
| 08/26/2026 21:55 | 22 | 68.71 |
| 08/26/2026 21:55 | 60 | 68.71 |
| 08/26/2026 21:55 | 32 | 68.715 |
| 08/26/2026 21:55 | 60 | 68.71 |
| 08/26/2026 21:55 | 72 | 68.71 |
| 08/26/2026 21:55 | 28 | 68.71 |
| 08/26/2026 21:55 | 50 | 68.71 |
| 08/26/2026 21:55 | 100 | 68.71 |
| 08/26/2026 21:55 | 60 | 68.71 |
| 08/26/2026 21:55 | 84 | 68.71 |
| 08/26/2026 21:55 | 20 | 68.70 |
| 08/26/2026 21:55 | 2 | 68.69 |
| 08/26/2026 21:55 | 5 | 68.69 |
| 08/26/2026 21:55 | 5 | 68.69 |
| 08/26/2026 21:55 | 23 | 68.69 |
| 08/26/2026 21:55 | 60 | 68.69 |
| 08/26/2026 21:55 | 10 | 68.70 |
| 08/26/2026 21:55 | 16 | 68.71 |
| 08/26/2026 21:55 | 100 | 68.70 |
| 08/26/2026 21:55 | 60 | 68.70 |
| 08/26/2026 21:55 | 70 | 68.69 |
| 08/26/2026 21:55 | 20 | 68.69 |
| 08/26/2026 21:55 | 22 | 68.70 |
| 08/26/2026 21:55 | 6 | 68.70 |
| 08/26/2026 21:55 | 94 | 68.70 |
| 08/26/2026 21:55 | 100 | 68.70 |
| 08/26/2026 21:55 | 30 | 68.70 |
| 08/26/2026 21:55 | 56 | 68.70 |
| 08/26/2026 21:55 | 44 | 68.70 |
| 08/26/2026 21:55 | 20 | 68.70 |
| 08/26/2026 21:55 | 10 | 68.70 |
| 08/26/2026 21:55 | 100 | 68.70 |
| 08/26/2026 21:55 | 17 | 68.71 |
| 08/26/2026 21:55 | 8 | 68.71 |
| 08/26/2026 21:55 | 100 | 68.71 |
| 08/26/2026 21:54 | 2 | 68.72 |
| 08/26/2026 21:54 | 1 | 68.71 |
| 08/26/2026 21:54 | 200 | 68.71 |
| 08/26/2026 21:54 | 68 | 68.72 |
| 08/26/2026 21:54 | 24 | 68.72 |
| 08/26/2026 21:54 | 10 | 68.72 |
| 08/26/2026 21:54 | 22 | 68.72 |
| 08/26/2026 21:54 | 38 | 68.74 |
| 08/26/2026 21:54 | 72 | 68.74 |
| 08/26/2026 21:54 | 68 | 68.73 |
| 08/26/2026 21:54 | 7 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 5 | 68.73 |
| 08/26/2026 21:54 | 8 | 68.73 |
| 08/26/2026 21:54 | 8 | 68.73 |
| 08/26/2026 21:54 | 20 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 2 | 68.74 |
| 08/26/2026 21:54 | 26 | 68.74 |
| 08/26/2026 21:54 | 100 | 68.74 |
| 08/26/2026 21:54 | 200 | 68.73 |
| 08/26/2026 21:54 | 106 | 68.73 |
| 08/26/2026 21:54 | 200 | 68.73 |
| 08/26/2026 21:54 | 76 | 68.73 |
| 08/26/2026 21:54 | 18 | 68.73 |
| 08/26/2026 21:54 | 18 | 68.73 |
| 08/26/2026 21:54 | 17 | 68.73 |
| 08/26/2026 21:54 | 55 | 68.73 |
| 08/26/2026 21:54 | 110 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 200 | 68.73 |
| 08/26/2026 21:54 | 18 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 4 | 68.73 |
| 08/26/2026 21:54 | 39 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 1 | 68.73 |
| 08/26/2026 21:54 | 200 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 68 | 68.73 |
| 08/26/2026 21:54 | 96 | 68.72 |
| 08/26/2026 21:54 | 1 | 68.72 |
| 08/26/2026 21:54 | 1 | 68.72 |
| 08/26/2026 21:54 | 18 | 68.72 |
| 08/26/2026 21:54 | 22 | 68.72 |
| 08/26/2026 21:54 | 140 | 68.72 |
| 08/26/2026 21:54 | 38 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 1 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 15 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 51 | 68.72 |
| 08/26/2026 21:54 | 20 | 68.72 |
| 08/26/2026 21:54 | 14 | 68.72 |
| 08/26/2026 21:54 | 13 | 68.71 |
| 08/26/2026 21:54 | 17 | 68.71 |
| 08/26/2026 21:54 | 32 | 68.71 |
| 08/26/2026 21:54 | 26 | 68.71 |
| 08/26/2026 21:54 | 23 | 68.71 |
| 08/26/2026 21:54 | 7 | 68.70 |
| 08/26/2026 21:54 | 100 | 68.70 |
| 08/26/2026 21:54 | 10 | 68.70 |
| 08/26/2026 21:54 | 5 | 68.70 |
| 08/26/2026 21:54 | 20 | 68.70 |
| 08/26/2026 21:54 | 70 | 68.71 |
| 08/26/2026 21:54 | 20 | 68.71 |
| 08/26/2026 21:54 | 9 | 68.71 |
| 08/26/2026 21:54 | 5 | 68.71 |
| 08/26/2026 21:54 | 70 | 68.71 |
| 08/26/2026 21:54 | 24 | 68.71 |
| 08/26/2026 21:54 | 8 | 68.71 |
| 08/26/2026 21:54 | 100 | 68.71 |
| 08/26/2026 21:54 | 20 | 68.71 |
| 08/26/2026 21:54 | 1 | 68.71 |
| 08/26/2026 21:54 | 15 | 68.72 |
| 08/26/2026 21:54 | 10 | 68.72 |
| 08/26/2026 21:54 | 15 | 68.72 |
| 08/26/2026 21:54 | 1 | 68.72 |
| 08/26/2026 21:54 | 99 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 300 | 68.72 |
| 08/26/2026 21:54 | 15 | 68.72 |
| 08/26/2026 21:54 | 5 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.72 |
| 08/26/2026 21:54 | 24 | 68.72 |
| 08/26/2026 21:54 | 20 | 68.72 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 10 | 68.73 |
| 08/26/2026 21:54 | 10 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 1 | 68.73 |
| 08/26/2026 21:54 | 100 | 68.73 |
| 08/26/2026 21:54 | 46 | 68.73 |
| 08/26/2026 21:54 | 20 | 68.73 |
| 08/26/2026 21:54 | 20 | 68.735 |
| 08/26/2026 21:53 | 9 | 68.74 |
| 08/26/2026 21:53 | 20 | 68.74 |
| 08/26/2026 21:53 | 20 | 68.74 |
| 08/26/2026 21:53 | 100 | 68.74 |
| 08/26/2026 21:53 | 25 | 68.74 |
| 08/26/2026 21:53 | 20 | 68.74 |
| 08/26/2026 21:53 | 9 | 68.75 |
| 08/26/2026 21:53 | 7 | 68.75 |
| 08/26/2026 21:53 | 100 | 68.75 |
| 08/26/2026 21:53 | 20 | 68.755 |
| 08/26/2026 21:53 | 4 | 68.76 |
| 08/26/2026 21:53 | 10 | 68.76 |
| 08/26/2026 21:53 | 65 | 68.76 |
| 08/26/2026 21:53 | 15 | 68.75 |
| 08/26/2026 21:53 | 90 | 68.75 |
| 08/26/2026 21:53 | 141 | 68.75 |
| 08/26/2026 21:53 | 21 | 68.75 |
| 08/26/2026 21:53 | 7 | 68.75 |
| 08/26/2026 21:53 | 3 | 68.75 |
| 08/26/2026 21:53 | 100 | 68.75 |
| 08/26/2026 21:53 | 65 | 68.75 |
| 08/26/2026 21:53 | 54 | 68.74 |
| 08/26/2026 21:53 | 5 | 68.74 |
| 08/26/2026 21:53 | 95 | 68.74 |
| 08/26/2026 21:53 | 5 | 68.74 |
| 08/26/2026 21:53 | 65 | 68.74 |
| 08/26/2026 21:53 | 30 | 68.74 |
| 08/26/2026 21:53 | 4 | 68.74 |
| 08/26/2026 21:53 | 100 | 68.74 |
| 08/26/2026 21:53 | 8 | 68.74 |
| 08/26/2026 21:53 | 25 | 68.74 |
| 08/26/2026 21:53 | 1 | 68.74 |
| 08/26/2026 21:53 | 100 | 68.74 |
| 08/26/2026 21:53 | 100 | 68.74 |
| 08/26/2026 21:53 | 6 | 68.73 |
| 08/26/2026 21:53 | 90 | 68.73 |
| 08/26/2026 21:53 | 100 | 68.73 |
| 08/26/2026 21:53 | 400 | 68.73 |
| 08/26/2026 21:53 | 300 | 68.73 |
| 08/26/2026 21:53 | 75 | 68.73 |
| 08/26/2026 21:53 | 58 | 68.73 |
| 08/26/2026 21:53 | 18 | 68.73 |
| 08/26/2026 21:52 | 71 | 68.73 |
| 08/26/2026 21:52 | 36 | 68.73 |
| 08/26/2026 21:52 | 100 | 68.73 |
| 08/26/2026 21:52 | 7 | 68.74 |
| 08/26/2026 21:52 | 4 | 68.74 |
| 08/26/2026 21:52 | 19 | 68.74 |
| 08/26/2026 21:52 | 35 | 68.74 |
| 08/26/2026 21:52 | 50 | 68.73 |
| 08/26/2026 21:52 | 25 | 68.73 |
| 08/26/2026 21:52 | 95 | 68.735 |
| 08/26/2026 21:52 | 5 | 68.735 |
| 08/26/2026 21:52 | 73 | 68.74 |
| 08/26/2026 21:52 | 19 | 68.73 |
| 08/26/2026 21:52 | 11 | 68.73 |
| 08/26/2026 21:52 | 76 | 68.73 |
| 08/26/2026 21:52 | 100 | 68.73 |
| 08/26/2026 21:52 | 61 | 68.73 |
| 08/26/2026 21:52 | 51 | 68.73 |
| 08/26/2026 21:52 | 100 | 68.73 |
| 08/26/2026 21:52 | 20 | 68.74 |
| 08/26/2026 21:52 | 100 | 68.74 |
| 08/26/2026 21:51 | 4 | 68.75 |
| 08/26/2026 21:51 | 3 | 68.75 |
| 08/26/2026 21:51 | 28 | 68.75 |
| 08/26/2026 21:51 | 39 | 68.74 |
| 08/26/2026 21:51 | 33 | 68.74 |
| 08/26/2026 21:51 | 7 | 68.74 |
| 08/26/2026 21:51 | 92 | 68.74 |
| 08/26/2026 21:51 | 13 | 68.74 |
| 08/26/2026 21:51 | 86 | 68.74 |
| 08/26/2026 21:51 | 100 | 68.74 |
| 08/26/2026 21:51 | 1 | 68.73 |
| 08/26/2026 21:51 | 27 | 68.74 |
| 08/26/2026 21:51 | 64 | 68.74 |
| 08/26/2026 21:51 | 7 | 68.74 |
| 08/26/2026 21:51 | 60 | 68.74 |
| 08/26/2026 21:51 | 2 | 68.74 |
| 08/26/2026 21:51 | 20 | 68.74 |
| 08/26/2026 21:51 | 5 | 68.75 |
| 08/26/2026 21:51 | 25 | 68.755 |
| 08/26/2026 21:51 | 25 | 68.755 |
| 08/26/2026 21:51 | 25 | 68.755 |
| 08/26/2026 21:51 | 85 | 68.75 |
| 08/26/2026 21:51 | 34 | 68.76 |
| 08/26/2026 21:51 | 2 | 68.76 |
| 08/26/2026 21:51 | 18 | 68.75 |
| 08/26/2026 21:51 | 10 | 68.75 |
| 08/26/2026 21:51 | 100 | 68.74 |
| 08/26/2026 21:51 | 51 | 68.74 |
| 08/26/2026 21:51 | 20 | 68.74 |
| 08/26/2026 21:51 | 16 | 68.74 |
| 08/26/2026 21:51 | 199 | 68.74 |
| 08/26/2026 21:50 | 1 | 68.74 |
| 08/26/2026 21:50 | 52 | 68.74 |
| 08/26/2026 21:50 | 74 | 68.75 |
| 08/26/2026 21:50 | 2 | 68.74 |
| 08/26/2026 21:50 | 100 | 68.75 |
| 08/26/2026 21:50 | 93 | 68.75 |
| 08/26/2026 21:50 | 48 | 68.75 |
| 08/26/2026 21:50 | 71 | 68.75 |
| 08/26/2026 21:50 | 52 | 68.74 |
| 08/26/2026 21:50 | 1 | 68.74 |
| 08/26/2026 21:50 | 1 | 68.73 |
| 08/26/2026 21:50 | 100 | 68.73 |
| 08/26/2026 21:50 | 100 | 68.73 |
| 08/26/2026 21:50 | 10 | 68.73 |
| 08/26/2026 21:50 | 50 | 68.74 |
| 08/26/2026 21:50 | 10 | 68.74 |
| 08/26/2026 21:50 | 50 | 68.74 |
| 08/26/2026 21:50 | 20 | 68.74 |
| 08/26/2026 21:50 | 34 | 68.75 |
| 08/26/2026 21:50 | 15 | 68.75 |
| 08/26/2026 21:50 | 20 | 68.75 |
| 08/26/2026 21:50 | 100 | 68.75 |
| 08/26/2026 21:50 | 10 | 68.75 |
| 08/26/2026 21:50 | 100 | 68.75 |
| 08/26/2026 21:50 | 20 | 68.75 |
| 08/26/2026 21:50 | 48 | 68.75 |
| 08/26/2026 21:50 | 20 | 68.74 |
| 08/26/2026 21:50 | 100 | 68.74 |
| 08/26/2026 21:50 | 100 | 68.74 |
| 08/26/2026 21:50 | 20 | 68.74 |
| 08/26/2026 21:50 | 57 | 68.75 |
| 08/26/2026 21:50 | 10 | 68.75 |
| 08/26/2026 21:50 | 7 | 68.76 |
| 08/26/2026 21:50 | 64 | 68.76 |
| 08/26/2026 21:50 | 46 | 68.76 |
| 08/26/2026 21:50 | 100 | 68.76 |
| 08/26/2026 21:50 | 100 | 68.76 |
| 08/26/2026 21:50 | 100 | 68.76 |
| 08/26/2026 21:50 | 13 | 68.76 |
| 08/26/2026 21:50 | 58 | 68.76 |
| 08/26/2026 21:50 | 42 | 68.76 |
| 08/26/2026 21:50 | 60 | 68.76 |
| 08/26/2026 21:50 | 40 | 68.76 |
| 08/26/2026 21:50 | 20 | 68.75 |
| 08/26/2026 21:50 | 100 | 68.74 |
| 08/26/2026 21:50 | 100 | 68.74 |
| 08/26/2026 21:50 | 25 | 68.75 |
| 08/26/2026 21:50 | 25 | 68.75 |
| 08/26/2026 21:50 | 10 | 68.74 |
| 08/26/2026 21:50 | 200 | 68.75 |
| 08/26/2026 21:50 | 100 | 68.75 |
| 08/26/2026 21:50 | 20 | 68.75 |
| 08/26/2026 21:49 | 60 | 68.76 |
| 08/26/2026 21:49 | 100 | 68.75 |
| 08/26/2026 21:49 | 1 | 68.75 |
| 08/26/2026 21:49 | 7 | 68.75 |
| 08/26/2026 21:49 | 42 | 68.75 |
| 08/26/2026 21:49 | 100 | 68.74 |
| 08/26/2026 21:49 | 99 | 68.73 |
| 08/26/2026 21:49 | 8 | 68.72 |
| 08/26/2026 21:49 | 300 | 68.72 |
| 08/26/2026 21:49 | 21 | 68.72 |
| 08/26/2026 21:49 | 20 | 68.72 |
| 08/26/2026 21:49 | 100 | 68.73 |
| 08/26/2026 21:49 | 1 | 68.73 |
| 08/26/2026 21:49 | 10 | 68.73 |
| 08/26/2026 21:49 | 27 | 68.73 |
| 08/26/2026 21:49 | 10 | 68.73 |
| 08/26/2026 21:49 | 50 | 68.73 |
| 08/26/2026 21:49 | 3 | 68.73 |
| 08/26/2026 21:49 | 61 | 68.74 |
| 08/26/2026 21:49 | 24 | 68.74 |
| 08/26/2026 21:49 | 46 | 68.74 |
| 08/26/2026 21:49 | 20 | 68.74 |
| 08/26/2026 21:49 | 25 | 68.75 |
| 08/26/2026 21:49 | 100 | 68.75 |
| 08/26/2026 21:49 | 20 | 68.75 |
| 08/26/2026 21:49 | 20 | 68.77 |
| 08/26/2026 21:49 | 28 | 68.77 |
| 08/26/2026 21:49 | 28 | 68.77 |
| 08/26/2026 21:49 | 28 | 68.77 |
| 08/26/2026 21:49 | 28 | 68.77 |
| 08/26/2026 21:49 | 31 | 68.78 |
| 08/26/2026 21:49 | 72 | 68.77 |
| 08/26/2026 21:49 | 1 | 68.78 |
| 08/26/2026 21:49 | 3 | 68.78 |
| 08/26/2026 21:49 | 3 | 68.78 |
| 08/26/2026 21:49 | 1 | 68.77 |
| 08/26/2026 21:49 | 5 | 68.77 |
| 08/26/2026 21:49 | 10 | 68.76 |
| 08/26/2026 21:49 | 88 | 68.75 |
| 08/26/2026 21:49 | 7 | 68.75 |
| 08/26/2026 21:49 | 180 | 68.75 |
| 08/26/2026 21:49 | 20 | 68.75 |
| 08/26/2026 21:49 | 4 | 68.75 |
| 08/26/2026 21:49 | 200 | 68.75 |
| 08/26/2026 21:49 | 20 | 68.75 |
| 08/26/2026 21:48 | 180 | 68.75 |
| 08/26/2026 21:48 | 100 | 68.74 |
| 08/26/2026 21:48 | 20 | 68.74 |
| 08/26/2026 21:48 | 48 | 68.74 |
| 08/26/2026 21:48 | 20 | 68.74 |
| 08/26/2026 21:48 | 13 | 68.74 |
| 08/26/2026 21:48 | 100 | 68.75 |
| 08/26/2026 21:48 | 1 | 68.75 |
| 08/26/2026 21:48 | 10 | 68.75 |
| 08/26/2026 21:48 | 3 | 68.75 |
| 08/26/2026 21:47 | 73 | 68.77 |
| 08/26/2026 21:47 | 51 | 68.76 |
| 08/26/2026 21:47 | 100 | 68.76 |
| 08/26/2026 21:47 | 37 | 68.76 |
| 08/26/2026 21:47 | 2 | 68.76 |
| 08/26/2026 21:47 | 100 | 68.76 |
| 08/26/2026 21:47 | 13 | 68.76 |
| 08/26/2026 21:47 | 20 | 68.76 |
| 08/26/2026 21:47 | 6 | 68.77 |
| 08/26/2026 21:47 | 21 | 68.77 |
| 08/26/2026 21:47 | 79 | 68.77 |
| 08/26/2026 21:47 | 200 | 68.77 |
| 08/26/2026 21:47 | 10 | 68.77 |
| 08/26/2026 21:47 | 20 | 68.77 |
| 08/26/2026 21:47 | 5 | 68.79 |
| 08/26/2026 21:47 | 17 | 68.78 |
| 08/26/2026 21:47 | 30 | 68.78 |
| 08/26/2026 21:47 | 5 | 68.78 |
| 08/26/2026 21:47 | 20 | 68.78 |
| 08/26/2026 21:47 | 13 | 68.78 |
| 08/26/2026 21:47 | 9 | 68.78 |
| 08/26/2026 21:47 | 100 | 68.78 |
| 08/26/2026 21:47 | 60 | 68.79 |
| 08/26/2026 21:47 | 8 | 68.79 |
| 08/26/2026 21:47 | 100 | 68.79 |
| 08/26/2026 21:47 | 100 | 68.79 |
| 08/26/2026 21:47 | 100 | 68.79 |
| 08/26/2026 21:47 | 100 | 68.79 |
| 08/26/2026 21:47 | 5 | 68.79 |
| 08/26/2026 21:47 | 20 | 68.79 |
| 08/26/2026 21:47 | 100 | 68.79 |
| 08/26/2026 21:47 | 20 | 68.80 |
| 08/26/2026 21:47 | 10 | 68.80 |
| 08/26/2026 21:47 | 20 | 68.80 |
| 08/26/2026 21:47 | 1 | 68.81 |
| 08/26/2026 21:47 | 300 | 68.81 |
| 08/26/2026 21:46 | 5 | 68.81 |
| 08/26/2026 21:46 | 1 | 68.81 |
| 08/26/2026 21:46 | 53 | 68.81 |
| 08/26/2026 21:46 | 47 | 68.81 |
| 08/26/2026 21:46 | 20 | 68.81 |
| 08/26/2026 21:46 | 33 | 68.81 |
| 08/26/2026 21:46 | 67 | 68.81 |
| 08/26/2026 21:46 | 20 | 68.815 |
| 08/26/2026 21:46 | 12 | 68.82 |
| 08/26/2026 21:46 | 15 | 68.82 |
| 08/26/2026 21:46 | 80 | 68.81 |
| 08/26/2026 21:46 | 67 | 68.81 |
| 08/26/2026 21:46 | 33 | 68.81 |
| 08/26/2026 21:46 | 100 | 68.81 |
| 08/26/2026 21:46 | 100 | 68.81 |
| 08/26/2026 21:46 | 1 | 68.81 |
| 08/26/2026 21:46 | 20 | 68.81 |
| 08/26/2026 21:46 | 87 | 68.81 |
| 08/26/2026 21:46 | 12 | 68.81 |
| 08/26/2026 21:45 | 1 | 68.81 |
| 08/26/2026 21:45 | 20 | 68.805 |
| 08/26/2026 21:45 | 20 | 68.81 |
| 08/26/2026 21:45 | 125 | 68.81 |
| 08/26/2026 21:45 | 1 | 68.81 |
| 08/26/2026 21:45 | 100 | 68.81 |
| 08/26/2026 21:45 | 74 | 68.81 |
| 08/26/2026 21:45 | 26 | 68.81 |
| 08/26/2026 21:44 | 20 | 68.80 |
| 08/26/2026 21:43 | 100 | 68.80 |
| 08/26/2026 21:43 | 13 | 68.80 |
| 08/26/2026 21:43 | 13 | 68.80 |
| 08/26/2026 21:43 | 59 | 68.80 |
| 08/26/2026 21:43 | 48 | 68.80 |
| 08/26/2026 21:43 | 10 | 68.80 |
| 08/26/2026 21:43 | 10 | 68.80 |
| 08/26/2026 21:43 | 13 | 68.80 |
| 08/26/2026 21:43 | 20 | 68.81 |
| 08/26/2026 21:43 | 20 | 68.81 |
| 08/26/2026 21:43 | 50 | 68.81 |
| 08/26/2026 21:43 | 61 | 68.81 |
| 08/26/2026 21:43 | 5 | 68.81 |
| 08/26/2026 21:43 | 50 | 68.81 |
| 08/26/2026 21:43 | 20 | 68.81 |
| 08/26/2026 21:43 | 50 | 68.81 |
| 08/26/2026 21:43 | 6 | 68.82 |
| 08/26/2026 21:43 | 14 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 53 | 68.82 |
| 08/26/2026 21:42 | 250 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 13 | 68.82 |
| 08/26/2026 21:42 | 69 | 68.82 |
| 08/26/2026 21:42 | 30 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 5 | 68.82 |
| 08/26/2026 21:42 | 100 | 68.82 |
| 08/26/2026 21:42 | 2 | 68.83 |
| 08/26/2026 21:41 | 115 | 68.84 |
| 08/26/2026 21:41 | 60 | 68.84 |
| 08/26/2026 21:41 | 125 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 5 | 68.84 |
| 08/26/2026 21:41 | 75 | 68.83 |
| 08/26/2026 21:41 | 20 | 68.83 |
| 08/26/2026 21:41 | 5 | 68.83 |
| 08/26/2026 21:41 | 1 | 68.83 |
| 08/26/2026 21:41 | 4 | 68.83 |
| 08/26/2026 21:41 | 10 | 68.83 |
| 08/26/2026 21:41 | 6 | 68.83 |
| 08/26/2026 21:41 | 5 | 68.82 |
| 08/26/2026 21:41 | 5 | 68.82 |
| 08/26/2026 21:41 | 1 | 68.82 |
| 08/26/2026 21:41 | 5 | 68.82 |
| 08/26/2026 21:41 | 3 | 68.82 |
| 08/26/2026 21:41 | 20 | 68.82 |
| 08/26/2026 21:41 | 48 | 68.82 |
| 08/26/2026 21:41 | 7 | 68.82 |
| 08/26/2026 21:40 | 2 | 68.82 |
| 08/26/2026 21:40 | 23 | 68.82 |
| 08/26/2026 21:40 | 68 | 68.82 |
| 08/26/2026 21:40 | 10 | 68.82 |
| 08/26/2026 21:40 | 2 | 68.82 |
| 08/26/2026 21:40 | 20 | 68.82 |
| 08/26/2026 21:40 | 5 | 68.81 |
| 08/26/2026 21:40 | 100 | 68.81 |
| 08/26/2026 21:40 | 5 | 68.81 |
| 08/26/2026 21:40 | 100 | 68.81 |
| 08/26/2026 21:40 | 10 | 68.81 |
| 08/26/2026 21:40 | 5 | 68.81 |
| 08/26/2026 21:40 | 9 | 68.80 |
| 08/26/2026 21:40 | 9 | 68.80 |
| 08/26/2026 21:40 | 6 | 68.80 |
| 08/26/2026 21:40 | 94 | 68.80 |
| 08/26/2026 21:39 | 2 | 68.80 |
| 08/26/2026 21:39 | 4 | 68.80 |
| 08/26/2026 21:39 | 100 | 68.80 |
| 08/26/2026 21:39 | 3 | 68.80 |
| 08/26/2026 21:39 | 1 | 68.80 |
| 08/26/2026 21:39 | 3 | 68.80 |
| 08/26/2026 21:39 | 20 | 68.79 |
| 08/26/2026 21:39 | 80 | 68.79 |
| 08/26/2026 21:39 | 100 | 68.79 |
| 08/26/2026 21:39 | 100 | 68.79 |
| 08/26/2026 21:38 | 23 | 68.78 |
| 08/26/2026 21:38 | 40 | 68.78 |
| 08/26/2026 21:38 | 5 | 68.78 |
| 08/26/2026 21:38 | 24 | 68.78 |
| 08/26/2026 21:38 | 20 | 68.78 |
| 08/26/2026 21:38 | 20 | 68.78 |
| 08/26/2026 21:38 | 36 | 68.78 |
| 08/26/2026 21:37 | 28 | 68.78 |
| 08/26/2026 21:37 | 72 | 68.78 |
| 08/26/2026 21:37 | 100 | 68.78 |
| 08/26/2026 21:37 | 100 | 68.78 |
| 08/26/2026 21:37 | 100 | 68.78 |
| 08/26/2026 21:37 | 148 | 68.78 |
| 08/26/2026 21:37 | 18 | 68.78 |
| 08/26/2026 21:37 | 2 | 68.78 |
| 08/26/2026 21:37 | 64 | 68.78 |
| 08/26/2026 21:37 | 48 | 68.78 |
| 08/26/2026 21:37 | 25 | 68.78 |
| 08/26/2026 21:37 | 61 | 68.78 |
| 08/26/2026 21:37 | 32 | 68.79 |
| 08/26/2026 21:37 | 32 | 68.79 |
| 08/26/2026 21:37 | 68 | 68.79 |
| 08/26/2026 21:37 | 20 | 68.79 |
| 08/26/2026 21:37 | 20 | 68.795 |
| 08/26/2026 21:37 | 46 | 68.795 |
| 08/26/2026 21:37 | 154 | 68.795 |
| 08/26/2026 21:37 | 100 | 68.79 |
| 08/26/2026 21:37 | 100 | 68.79 |
| 08/26/2026 21:37 | 100 | 68.79 |
| 08/26/2026 21:37 | 85 | 68.79 |
| 08/26/2026 21:37 | 48 | 68.79 |
| 08/26/2026 21:37 | 100 | 68.79 |
| 08/26/2026 21:37 | 1 | 68.79 |
| 08/26/2026 21:37 | 60 | 68.79 |
| 08/26/2026 21:36 | 5 | 68.79 |
| 08/26/2026 21:36 | 7 | 68.79 |
| 08/26/2026 21:36 | 20 | 68.78 |
| 08/26/2026 21:36 | 3 | 68.79 |
| 08/26/2026 21:35 | 1 | 68.79 |
| 08/26/2026 21:35 | 5 | 68.79 |
| 08/26/2026 21:35 | 1 | 68.79 |
| 08/26/2026 21:35 | 6 | 68.79 |
| 08/26/2026 21:35 | 6 | 68.79 |
| 08/26/2026 21:35 | 3 | 68.79 |
| 08/26/2026 21:35 | 3 | 68.79 |
| 08/26/2026 21:35 | 3 | 68.79 |
| 08/26/2026 21:35 | 6 | 68.79 |
| 08/26/2026 21:35 | 6 | 68.79 |
| 08/26/2026 21:35 | 2 | 68.79 |
| 08/26/2026 21:35 | 18 | 68.79 |
| 08/26/2026 21:35 | 10 | 68.78 |
| 08/26/2026 21:35 | 64 | 68.78 |
| 08/26/2026 21:35 | 20 | 68.78 |
| 08/26/2026 21:35 | 100 | 68.78 |
| 08/26/2026 21:35 | 64 | 68.78 |
| 08/26/2026 21:35 | 4 | 68.78 |
| 08/26/2026 21:35 | 60 | 68.77 |
| 08/26/2026 21:35 | 100 | 68.77 |
| 08/26/2026 21:35 | 20 | 68.77 |
| 08/26/2026 21:35 | 8 | 68.77 |
| 08/26/2026 21:34 | 100 | 68.76 |
| 08/26/2026 21:34 | 35 | 68.76 |
| 08/26/2026 21:34 | 65 | 68.76 |
| 08/26/2026 21:34 | 85 | 68.76 |
| 08/26/2026 21:34 | 15 | 68.76 |
| 08/26/2026 21:34 | 5 | 68.76 |
| 08/26/2026 21:34 | 95 | 68.76 |
| 08/26/2026 21:34 | 2 | 68.76 |
| 08/26/2026 21:34 | 53 | 68.76 |
| 08/26/2026 21:34 | 47 | 68.76 |
| 08/26/2026 21:34 | 100 | 68.76 |
| 08/26/2026 21:34 | 48 | 68.76 |
| 08/26/2026 21:34 | 40 | 68.76 |
| 08/26/2026 21:34 | 12 | 68.76 |
| 08/26/2026 21:34 | 100 | 68.76 |
| 08/26/2026 21:34 | 69 | 68.76 |
| 08/26/2026 21:34 | 23 | 68.76 |
| 08/26/2026 21:34 | 4 | 68.76 |
| 08/26/2026 21:34 | 5 | 68.74 |
| 08/26/2026 21:34 | 100 | 68.74 |
| 08/26/2026 21:34 | 5 | 68.74 |
| 08/26/2026 21:34 | 5 | 68.74 |
| 08/26/2026 21:34 | 20 | 68.74 |
| 08/26/2026 21:34 | 22 | 68.74 |
| 08/26/2026 21:33 | 1 | 68.76 |
| 08/26/2026 21:33 | 1 | 68.76 |
| 08/26/2026 21:33 | 2 | 68.76 |
| 08/26/2026 21:32 | 92 | 68.76 |
| 08/26/2026 21:32 | 100 | 68.75 |
| 08/26/2026 21:32 | 100 | 68.74 |
| 08/26/2026 21:32 | 100 | 68.74 |
| 08/26/2026 21:32 | 100 | 68.74 |
| 08/26/2026 21:32 | 2 | 68.73 |
| 08/26/2026 21:32 | 10 | 68.73 |
| 08/26/2026 21:31 | 20 | 68.74 |
| 08/26/2026 21:31 | 10 | 68.74 |
| 08/26/2026 21:31 | 3 | 68.74 |
| 08/26/2026 21:31 | 10 | 68.74 |
| 08/26/2026 21:31 | 13 | 68.74 |
| 08/26/2026 21:31 | 34 | 68.74 |
| 08/26/2026 21:31 | 12 | 68.74 |
| 08/26/2026 21:31 | 3 | 68.74 |
| 08/26/2026 21:31 | 137 | 68.74 |
| 08/26/2026 21:31 | 5 | 68.74 |
| 08/26/2026 21:31 | 5 | 68.74 |
| 08/26/2026 21:31 | 13 | 68.74 |
| 08/26/2026 21:31 | 2 | 68.74 |
| 08/26/2026 21:31 | 1 | 68.74 |
| 08/26/2026 21:31 | 1 | 68.74 |
| 08/26/2026 21:31 | 54 | 68.75 |
| 08/26/2026 21:31 | 101 | 68.75 |
| 08/26/2026 21:31 | 30 | 68.75 |
| 08/26/2026 21:31 | 10 | 68.75 |
| 08/26/2026 21:31 | 50 | 68.75 |
| 08/26/2026 21:31 | 5 | 68.75 |
| 08/26/2026 21:31 | 61 | 68.75 |
| 08/26/2026 21:31 | 5 | 68.75 |
| 08/26/2026 21:31 | 80 | 68.76 |
| 08/26/2026 21:31 | 10 | 68.76 |
| 08/26/2026 21:31 | 50 | 68.76 |
| 08/26/2026 21:31 | 100 | 68.76 |
| 08/26/2026 21:31 | 69 | 68.77 |
| 08/26/2026 21:31 | 86 | 68.77 |
| 08/26/2026 21:31 | 50 | 68.77 |
| 08/26/2026 21:31 | 20 | 68.77 |
| 08/26/2026 21:31 | 10 | 68.77 |
| 08/26/2026 21:31 | 5 | 68.77 |
| 08/26/2026 21:31 | 1 | 68.77 |
| 08/26/2026 21:31 | 20 | 68.78 |
| 08/26/2026 21:30 | 20 | 68.78 |
| 08/26/2026 21:30 | 2 | 68.78 |
| 08/26/2026 21:30 | 20 | 68.78 |
| 08/26/2026 21:30 | 5 | 68.785 |
| 08/26/2026 21:30 | 22 | 68.785 |
| 08/26/2026 21:30 | 20 | 68.79 |
| 08/26/2026 21:30 | 145 | 68.78 |
| 08/26/2026 21:30 | 100 | 68.78 |
| 08/26/2026 21:30 | 100 | 68.78 |
| 08/26/2026 21:30 | 100 | 68.78 |
| 08/26/2026 21:30 | 25 | 68.78 |
| 08/26/2026 21:29 | 10 | 68.78 |
| 08/26/2026 21:29 | 50 | 68.78 |
| 08/26/2026 21:29 | 15 | 68.78 |
| 08/26/2026 21:29 | 45 | 68.78 |
| 08/26/2026 21:29 | 20 | 68.77 |
| 08/26/2026 21:29 | 48 | 68.78 |
| 08/26/2026 21:29 | 32 | 68.78 |
| 08/26/2026 21:28 | 20 | 68.77 |
| 08/26/2026 21:28 | 20 | 68.77 |
| 08/26/2026 21:28 | 1 | 68.77 |
| 08/26/2026 21:28 | 3 | 68.77 |
| 08/26/2026 21:27 | 5 | 68.76 |
| 08/26/2026 21:27 | 5 | 68.76 |
| 08/26/2026 21:27 | 99 | 68.76 |
| 08/26/2026 21:27 | 1 | 68.76 |
| 08/26/2026 21:27 | 1 | 68.76 |
| 08/26/2026 21:27 | 100 | 68.77 |
| 08/26/2026 21:27 | 100 | 68.77 |
| 08/26/2026 21:27 | 10 | 68.77 |
| 08/26/2026 21:27 | 100 | 68.77 |
| 08/26/2026 21:27 | 10 | 68.77 |
| 08/26/2026 21:27 | 1 | 68.77 |
| 08/26/2026 21:27 | 100 | 68.77 |
| 08/26/2026 21:27 | 10 | 68.77 |
| 08/26/2026 21:27 | 1 | 68.77 |
| 08/26/2026 21:27 | 100 | 68.77 |
| 08/26/2026 21:27 | 300 | 68.77 |
| 08/26/2026 21:27 | 14 | 68.78 |
| 08/26/2026 21:27 | 2 | 68.78 |
| 08/26/2026 21:27 | 45 | 68.79 |
| 08/26/2026 21:27 | 5 | 68.79 |
| 08/26/2026 21:27 | 50 | 68.79 |
| 08/26/2026 21:27 | 9 | 68.78 |
| 08/26/2026 21:27 | 19 | 68.78 |
| 08/26/2026 21:27 | 20 | 68.78 |
| 08/26/2026 21:26 | 1 | 68.78 |
| 08/26/2026 21:25 | 20 | 68.78 |
| 08/26/2026 21:25 | 6 | 68.78 |
| 08/26/2026 21:25 | 94 | 68.78 |
| 08/26/2026 21:25 | 6 | 68.78 |
| 08/26/2026 21:25 | 94 | 68.78 |
| 08/26/2026 21:25 | 6 | 68.78 |
| 08/26/2026 21:25 | 80 | 68.78 |
| 08/26/2026 21:25 | 14 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 51 | 68.78 |
| 08/26/2026 21:25 | 49 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 200 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 65 | 68.78 |
| 08/26/2026 21:25 | 3 | 68.78 |
| 08/26/2026 21:25 | 1 | 68.78 |
| 08/26/2026 21:25 | 5 | 68.78 |
| 08/26/2026 21:25 | 9 | 68.78 |
| 08/26/2026 21:24 | 6 | 68.78 |
| 08/26/2026 21:24 | 10 | 68.78 |
| 08/26/2026 21:24 | 1 | 68.78 |
| 08/26/2026 21:24 | 7 | 68.77 |
| 08/26/2026 21:23 | 4 | 68.77 |
| 08/26/2026 21:23 | 16 | 68.77 |
| 08/26/2026 21:23 | 27 | 68.77 |
| 08/26/2026 21:23 | 100 | 68.76 |
| 08/26/2026 21:23 | 6 | 68.76 |
| 08/26/2026 21:23 | 2 | 68.75 |
| 08/26/2026 21:23 | 98 | 68.75 |
| 08/26/2026 21:23 | 100 | 68.75 |
| 08/26/2026 21:23 | 2 | 68.75 |
| 08/26/2026 21:23 | 20 | 68.75 |
| 08/26/2026 21:23 | 34 | 68.75 |
| 08/26/2026 21:23 | 7 | 68.75 |
| 08/26/2026 21:23 | 59 | 68.75 |
| 08/26/2026 21:23 | 41 | 68.75 |
| 08/26/2026 21:23 | 13 | 68.75 |
| 08/26/2026 21:23 | 13 | 68.75 |
| 08/26/2026 21:23 | 23 | 68.75 |
| 08/26/2026 21:23 | 13 | 68.75 |
| 08/26/2026 21:23 | 13 | 68.75 |
| 08/26/2026 21:23 | 13 | 68.75 |
| 08/26/2026 21:23 | 19 | 68.75 |
| 08/26/2026 21:23 | 31 | 68.76 |
| 08/26/2026 21:23 | 48 | 68.75 |
| 08/26/2026 21:23 | 1 | 68.75 |
| 08/26/2026 21:23 | 150 | 68.76 |
| 08/26/2026 21:23 | 20 | 68.76 |
| 08/26/2026 21:23 | 100 | 68.76 |
| 08/26/2026 21:23 | 20 | 68.76 |
| 08/26/2026 21:22 | 13 | 68.76 |
| 08/26/2026 21:22 | 4 | 68.76 |
| 08/26/2026 21:22 | 13 | 68.76 |
| 08/26/2026 21:22 | 90 | 68.77 |
| 08/26/2026 21:22 | 20 | 68.77 |
| 08/26/2026 21:22 | 10 | 68.77 |
| 08/26/2026 21:22 | 3 | 68.77 |
| 08/26/2026 21:22 | 2 | 68.77 |
| 08/26/2026 21:22 | 20 | 68.78 |
| 08/26/2026 21:22 | 20 | 68.78 |
| 08/26/2026 21:22 | 20 | 68.78 |
| 08/26/2026 21:22 | 100 | 68.78 |
| 08/26/2026 21:22 | 71 | 68.78 |
| 08/26/2026 21:22 | 5 | 68.78 |
| 08/26/2026 21:22 | 2 | 68.78 |
| 08/26/2026 21:21 | 80 | 68.79 |
| 08/26/2026 21:21 | 5 | 68.79 |
| 08/26/2026 21:21 | 10 | 68.79 |
| 08/26/2026 21:21 | 61 | 68.79 |
| 08/26/2026 21:21 | 100 | 68.79 |
| 08/26/2026 21:21 | 24 | 68.79 |
| 08/26/2026 21:21 | 1 | 68.79 |
| 08/26/2026 21:21 | 100 | 68.79 |
| 08/26/2026 21:21 | 13 | 68.79 |
| 08/26/2026 21:21 | 100 | 68.79 |
| 08/26/2026 21:21 | 9 | 68.80 |
| 08/26/2026 21:21 | 2 | 68.80 |
| 08/26/2026 21:21 | 20 | 68.80 |
| 08/26/2026 21:21 | 10 | 68.80 |
| 08/26/2026 21:21 | 5 | 68.80 |
| 08/26/2026 21:21 | 100 | 68.80 |
| 08/26/2026 21:21 | 100 | 68.81 |
| 08/26/2026 21:21 | 10 | 68.81 |
| 08/26/2026 21:21 | 100 | 68.81 |
| 08/26/2026 21:21 | 100 | 68.81 |
| 08/26/2026 21:21 | 5 | 68.82 |
| 08/26/2026 21:20 | 51 | 68.81 |
| 08/26/2026 21:20 | 49 | 68.81 |
| 08/26/2026 21:20 | 15 | 68.81 |
| 08/26/2026 21:20 | 10 | 68.81 |
| 08/26/2026 21:20 | 37 | 68.81 |
| 08/26/2026 21:20 | 5 | 68.81 |
| 08/26/2026 21:19 | 100 | 68.80 |
| 08/26/2026 21:19 | 100 | 68.80 |
| 08/26/2026 21:19 | 100 | 68.80 |
| 08/26/2026 21:19 | 76 | 68.80 |
| 08/26/2026 21:19 | 1 | 68.80 |
| 08/26/2026 21:19 | 23 | 68.80 |
| 08/26/2026 21:19 | 20 | 68.80 |
| 08/26/2026 21:19 | 100 | 68.79 |
| 08/26/2026 21:19 | 100 | 68.79 |
| 08/26/2026 21:19 | 100 | 68.79 |
| 08/26/2026 21:18 | 59 | 68.78 |
| 08/26/2026 21:18 | 1 | 68.77 |
| 08/26/2026 21:18 | 20 | 68.77 |
| 08/26/2026 21:18 | 35 | 68.77 |
| 08/26/2026 21:18 | 3 | 68.77 |
| 08/26/2026 21:16 | 26 | 68.78 |
| 08/26/2026 21:16 | 10 | 68.78 |
| 08/26/2026 21:16 | 5 | 68.78 |
| 08/26/2026 21:16 | 20 | 68.79 |
| 08/26/2026 21:16 | 1 | 68.79 |
| 08/26/2026 21:16 | 40 | 68.79 |
| 08/26/2026 21:16 | 20 | 68.78 |
| 08/26/2026 21:16 | 100 | 68.78 |
| 08/26/2026 21:16 | 100 | 68.77 |
| 08/26/2026 21:16 | 10 | 68.77 |
| 08/26/2026 21:16 | 13 | 68.77 |
| 08/26/2026 21:15 | 20 | 68.78 |
| 08/26/2026 21:15 | 52 | 68.78 |
| 08/26/2026 21:15 | 1 | 68.78 |
| 08/26/2026 21:15 | 100 | 68.78 |
| 08/26/2026 21:15 | 25 | 68.78 |
| 08/26/2026 21:14 | 20 | 68.79 |
| 08/26/2026 21:14 | 400 | 68.79 |
| 08/26/2026 21:13 | 1 | 68.80 |
| 08/26/2026 21:13 | 5 | 68.80 |
| 08/26/2026 21:13 | 37 | 68.80 |
| 08/26/2026 21:13 | 3 | 68.80 |
| 08/26/2026 21:13 | 20 | 68.79 |
| 08/26/2026 21:13 | 1 | 68.79 |
| 08/26/2026 21:13 | 1 | 68.79 |
| 08/26/2026 21:13 | 5 | 68.79 |
| 08/26/2026 21:13 | 10 | 68.79 |
| 08/26/2026 21:13 | 3 | 68.79 |
| 08/26/2026 21:13 | 20 | 68.79 |
| 08/26/2026 21:13 | 100 | 68.78 |
| 08/26/2026 21:13 | 3 | 68.78 |
| 08/26/2026 21:13 | 2 | 68.78 |
| 08/26/2026 21:13 | 1 | 68.78 |
| 08/26/2026 21:13 | 9 | 68.78 |
| 08/26/2026 21:13 | 15 | 68.78 |
| 08/26/2026 21:13 | 38 | 68.78 |
| 08/26/2026 21:13 | 4 | 68.78 |
| 08/26/2026 21:13 | 28 | 68.77 |
| 08/26/2026 21:13 | 15 | 68.77 |
| 08/26/2026 21:13 | 51 | 68.77 |
| 08/26/2026 21:13 | 20 | 68.77 |
| 08/26/2026 21:13 | 100 | 68.76 |
| 08/26/2026 21:13 | 30 | 68.76 |
| 08/26/2026 21:13 | 35 | 68.76 |
| 08/26/2026 21:13 | 3 | 68.76 |
| 08/26/2026 21:13 | 58 | 68.76 |
| 08/26/2026 21:13 | 46 | 68.76 |
| 08/26/2026 21:13 | 1 | 68.76 |
| 08/26/2026 21:13 | 1 | 68.75 |
| 08/26/2026 21:13 | 2 | 68.75 |
| 08/26/2026 21:13 | 20 | 68.75 |
| 08/26/2026 21:12 | 58 | 68.75 |
| 08/26/2026 21:12 | 3 | 68.76 |
| 08/26/2026 21:12 | 1 | 68.76 |
| 08/26/2026 21:12 | 46 | 68.76 |
| 08/26/2026 21:11 | 2 | 68.76 |
| 08/26/2026 21:11 | 1 | 68.76 |
| 08/26/2026 21:11 | 63 | 68.75 |
| 08/26/2026 21:11 | 52 | 68.75 |
| 08/26/2026 21:11 | 1 | 68.75 |
| 08/26/2026 21:10 | 1 | 68.75 |
| 08/26/2026 21:10 | 100 | 68.74 |
| 08/26/2026 21:10 | 100 | 68.74 |
| 08/26/2026 21:10 | 100 | 68.74 |
| 08/26/2026 21:10 | 100 | 68.74 |
| 08/26/2026 21:10 | 14 | 68.73 |
| 08/26/2026 21:09 | 9 | 68.72 |
| 08/26/2026 21:09 | 5 | 68.72 |
| 08/26/2026 21:09 | 100 | 68.73 |
| 08/26/2026 21:08 | 113 | 68.73 |
| 08/26/2026 21:08 | 13 | 68.74 |
| 08/26/2026 21:08 | 13 | 68.74 |
| 08/26/2026 21:08 | 13 | 68.74 |
| 08/26/2026 21:08 | 10 | 68.74 |
| 08/26/2026 21:08 | 13 | 68.75 |
| 08/26/2026 21:08 | 5 | 68.75 |
| 08/26/2026 21:08 | 30 | 68.75 |
| 08/26/2026 21:08 | 5 | 68.75 |
| 08/26/2026 21:08 | 100 | 68.75 |
| 08/26/2026 21:08 | 17 | 68.75 |
| 08/26/2026 21:08 | 13 | 68.75 |
| 08/26/2026 21:08 | 10 | 68.75 |
| 08/26/2026 21:08 | 13 | 68.75 |
| 08/26/2026 21:08 | 3 | 68.75 |
| 08/26/2026 21:08 | 8 | 68.75 |
| 08/26/2026 21:07 | 2 | 68.77 |
| 08/26/2026 21:07 | 59 | 68.77 |
| 08/26/2026 21:07 | 13 | 68.76 |
| 08/26/2026 21:07 | 10 | 68.76 |
| 08/26/2026 21:07 | 10 | 68.76 |
| 08/26/2026 21:07 | 35 | 68.77 |
| 08/26/2026 21:07 | 100 | 68.77 |
| 08/26/2026 21:07 | 100 | 68.77 |
| 08/26/2026 21:07 | 110 | 68.77 |
| 08/26/2026 21:06 | 5 | 68.78 |
| 08/26/2026 21:06 | 100 | 68.78 |
| 08/26/2026 21:06 | 1 | 68.79 |
| 08/26/2026 21:06 | 16 | 68.79 |
| 08/26/2026 21:06 | 100 | 68.79 |
| 08/26/2026 21:05 | 7 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 67 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.80 |
| 08/26/2026 21:05 | 67 | 68.80 |
| 08/26/2026 21:05 | 33 | 68.80 |
| 08/26/2026 21:05 | 100 | 68.78 |
| 08/26/2026 21:04 | 100 | 68.78 |
| 08/26/2026 21:04 | 1 | 68.78 |
| 08/26/2026 21:04 | 100 | 68.78 |
| 08/26/2026 21:04 | 14 | 68.78 |
| 08/26/2026 21:04 | 43 | 68.78 |
| 08/26/2026 21:04 | 43 | 68.78 |
| 08/26/2026 21:04 | 48 | 68.78 |
| 08/26/2026 21:02 | 1 | 68.78 |
| 08/26/2026 21:02 | 69 | 68.77 |
| 08/26/2026 21:02 | 13 | 68.77 |
| 08/26/2026 21:02 | 18 | 68.77 |
| 08/26/2026 21:01 | 2 | 68.79 |
| 08/26/2026 21:01 | 3 | 68.80 |
| 08/26/2026 20:59 | 20 | 68.78 |
| 08/26/2026 20:58 | 20 | 68.78 |
| 08/26/2026 20:57 | 20 | 68.78 |
| 08/26/2026 20:57 | 1 | 68.78 |
| 08/26/2026 20:57 | 3 | 68.78 |
| 08/26/2026 20:57 | 9 | 68.78 |
| 08/26/2026 20:57 | 12 | 68.79 |
| 08/26/2026 20:57 | 100 | 68.79 |
| 08/26/2026 20:57 | 100 | 68.79 |
| 08/26/2026 20:57 | 100 | 68.79 |
| 08/26/2026 20:57 | 25 | 68.79 |
| 08/26/2026 20:57 | 3 | 68.81 |
| 08/26/2026 20:57 | 2 | 68.81 |
| 08/26/2026 20:56 | 100 | 68.80 |
| 08/26/2026 20:56 | 13 | 68.80 |
| 08/26/2026 20:56 | 1 | 68.80 |
| 08/26/2026 20:56 | 48 | 68.80 |
| 08/26/2026 20:56 | 50 | 68.80 |
| 08/26/2026 20:56 | 5 | 68.80 |
| 08/26/2026 20:56 | 20 | 68.80 |
| 08/26/2026 20:56 | 5 | 68.80 |
| 08/26/2026 20:55 | 1 | 68.81 |
| 08/26/2026 20:55 | 1 | 68.81 |
| 08/26/2026 20:55 | 1 | 68.81 |
| 08/26/2026 20:55 | 51 | 68.81 |
| 08/26/2026 20:55 | 23 | 68.81 |
| 08/26/2026 20:55 | 28 | 68.81 |
| 08/26/2026 20:55 | 4 | 68.81 |
| 08/26/2026 20:55 | 5 | 68.81 |
| 08/26/2026 20:55 | 13 | 68.81 |
| 08/26/2026 20:55 | 50 | 68.81 |
| 08/26/2026 20:55 | 1 | 68.82 |
| 08/26/2026 20:55 | 26 | 68.82 |
| 08/26/2026 20:55 | 20 | 68.82 |
| 08/26/2026 20:55 | 36 | 68.82 |
| 08/26/2026 20:55 | 8 | 68.82 |
| 08/26/2026 20:55 | 10 | 68.83 |
| 08/26/2026 20:55 | 100 | 68.83 |
| 08/26/2026 20:55 | 100 | 68.83 |
| 08/26/2026 20:55 | 20 | 68.84 |
| 08/26/2026 20:55 | 24 | 68.84 |
| 08/26/2026 20:55 | 10 | 68.84 |
| 08/26/2026 20:55 | 39 | 68.84 |
| 08/26/2026 20:55 | 20 | 68.85 |
| 08/26/2026 20:55 | 3 | 68.86 |
| 08/26/2026 20:55 | 100 | 68.86 |
| 08/26/2026 20:55 | 1 | 68.86 |
| 08/26/2026 20:55 | 2 | 68.85 |
| 08/26/2026 20:55 | 1 | 68.85 |
| 08/26/2026 20:55 | 4 | 68.85 |
| 08/26/2026 20:54 | 32 | 68.84 |
| 08/26/2026 20:54 | 5 | 68.84 |
| 08/26/2026 20:54 | 18 | 68.84 |
| 08/26/2026 20:54 | 1 | 68.84 |
| 08/26/2026 20:53 | 1 | 68.84 |
| 08/26/2026 20:51 | 1 | 68.84 |
| 08/26/2026 20:51 | 1 | 68.84 |
| 08/26/2026 20:51 | 1 | 68.84 |
| 08/26/2026 20:51 | 8 | 68.84 |
| 08/26/2026 20:50 | 9 | 68.84 |
| 08/26/2026 20:50 | 8 | 68.84 |
| 08/26/2026 20:50 | 5 | 68.83 |
| 08/26/2026 20:50 | 100 | 68.83 |
| 08/26/2026 20:50 | 5 | 68.83 |
| 08/26/2026 20:50 | 1 | 68.83 |
| 08/26/2026 20:50 | 4 | 68.83 |
| 08/26/2026 20:50 | 62 | 68.815 |
| 08/26/2026 20:50 | 2 | 68.83 |
| 08/26/2026 20:50 | 1 | 68.83 |
| 08/26/2026 20:50 | 5 | 68.82 |
| 08/26/2026 20:50 | 20 | 68.82 |
| 08/26/2026 20:50 | 100 | 68.82 |
| 08/26/2026 20:50 | 84 | 68.82 |
| 08/26/2026 20:50 | 2 | 68.82 |
| 08/26/2026 20:50 | 14 | 68.82 |
| 08/26/2026 20:50 | 80 | 68.82 |
| 08/26/2026 20:50 | 100 | 68.82 |
| 08/26/2026 20:50 | 100 | 68.82 |
| 08/26/2026 20:50 | 100 | 68.82 |
| 08/26/2026 20:50 | 10 | 68.82 |
| 08/26/2026 20:50 | 11 | 68.82 |
| 08/26/2026 20:50 | 1 | 68.82 |
| 08/26/2026 20:49 | 4 | 68.82 |
| 08/26/2026 20:49 | 1 | 68.82 |
| 08/26/2026 20:49 | 1 | 68.82 |
| 08/26/2026 20:49 | 41 | 68.82 |
| 08/26/2026 20:49 | 7 | 68.81 |
| 08/26/2026 20:49 | 20 | 68.81 |
| 08/26/2026 20:49 | 4 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 202 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 5 | 68.81 |
| 08/26/2026 20:49 | 5 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 9 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.81 |
| 08/26/2026 20:49 | 64 | 68.81 |
| 08/26/2026 20:49 | 1 | 68.81 |
| 08/26/2026 20:49 | 4 | 68.81 |
| 08/26/2026 20:49 | 31 | 68.81 |
| 08/26/2026 20:49 | 10 | 68.80 |
| 08/26/2026 20:49 | 100 | 68.80 |
| 08/26/2026 20:49 | 22 | 68.80 |
| 08/26/2026 20:49 | 81 | 68.80 |
| 08/26/2026 20:49 | 100 | 68.79 |
| 08/26/2026 20:49 | 10 | 68.79 |
| 08/26/2026 20:48 | 10 | 68.77 |
| 08/26/2026 20:48 | 90 | 68.77 |
| 08/26/2026 20:48 | 10 | 68.77 |
| 08/26/2026 20:48 | 20 | 68.78 |
| 08/26/2026 20:48 | 1 | 68.79 |
| 08/26/2026 20:48 | 1 | 68.79 |
| 08/26/2026 20:48 | 5 | 68.79 |
| 08/26/2026 20:48 | 7 | 68.80 |
| 08/26/2026 20:47 | 2 | 68.80 |
| 08/26/2026 20:47 | 1 | 68.80 |
| 08/26/2026 20:47 | 6 | 68.80 |
| 08/26/2026 20:47 | 1 | 68.80 |
| 08/26/2026 20:47 | 2 | 68.80 |
| 08/26/2026 20:46 | 192 | 68.79 |
| 08/26/2026 20:46 | 108 | 68.79 |
| 08/26/2026 20:46 | 172 | 68.79 |
| 08/26/2026 20:46 | 28 | 68.78 |
| 08/26/2026 20:46 | 100 | 68.78 |
| 08/26/2026 20:46 | 100 | 68.78 |
| 08/26/2026 20:46 | 1 | 68.78 |
| 08/26/2026 20:46 | 1 | 68.78 |
| 08/26/2026 20:46 | 3 | 68.78 |
| 08/26/2026 20:46 | 64 | 68.76 |
| 08/26/2026 20:46 | 20 | 68.76 |
| 08/26/2026 20:46 | 10 | 68.76 |
| 08/26/2026 20:46 | 13 | 68.76 |
| 08/26/2026 20:46 | 2 | 68.76 |
| 08/26/2026 20:46 | 10 | 68.76 |
| 08/26/2026 20:46 | 100 | 68.76 |
| 08/26/2026 20:46 | 13 | 68.76 |
| 08/26/2026 20:46 | 10 | 68.77 |
| 08/26/2026 20:46 | 6 | 68.78 |
| 08/26/2026 20:46 | 4 | 68.78 |
| 08/26/2026 20:46 | 20 | 68.79 |
| 08/26/2026 20:46 | 3 | 68.79 |
| 08/26/2026 20:45 | 5 | 68.79 |
| 08/26/2026 20:45 | 3 | 68.79 |
| 08/26/2026 20:45 | 37 | 68.78 |
| 08/26/2026 20:45 | 1 | 68.78 |
| 08/26/2026 20:45 | 1 | 68.78 |
| 08/26/2026 20:44 | 19 | 68.77 |
| 08/26/2026 20:43 | 100 | 68.77 |
| 08/26/2026 20:42 | 100 | 68.77 |
| 08/26/2026 20:42 | 13 | 68.77 |
| 08/26/2026 20:42 | 100 | 68.77 |
| 08/26/2026 20:42 | 59 | 68.77 |
| 08/26/2026 20:42 | 10 | 68.77 |
| 08/26/2026 20:42 | 10 | 68.77 |
| 08/26/2026 20:42 | 6 | 68.77 |
| 08/26/2026 20:42 | 15 | 68.77 |
| 08/26/2026 20:42 | 13 | 68.77 |
| 08/26/2026 20:42 | 100 | 68.77 |
| 08/26/2026 20:42 | 17 | 68.77 |
| 08/26/2026 20:42 | 100 | 68.78 |
| 08/26/2026 20:42 | 18 | 68.79 |
| 08/26/2026 20:42 | 7 | 68.79 |
| 08/26/2026 20:42 | 20 | 68.79 |
| 08/26/2026 20:42 | 10 | 68.79 |
| 08/26/2026 20:42 | 100 | 68.79 |
| 08/26/2026 20:41 | 15 | 68.78 |
| 08/26/2026 20:41 | 1 | 68.78 |
| 08/26/2026 20:41 | 10 | 68.78 |
| 08/26/2026 20:41 | 13 | 68.78 |
| 08/26/2026 20:41 | 15 | 68.78 |
| 08/26/2026 20:41 | 1 | 68.80 |
| 08/26/2026 20:40 | 6 | 68.80 |
| 08/26/2026 20:40 | 3 | 68.80 |
| 08/26/2026 20:40 | 1 | 68.80 |
| 08/26/2026 20:40 | 7 | 68.80 |
| 08/26/2026 20:40 | 10 | 68.80 |
| 08/26/2026 20:40 | 1 | 68.80 |
| 08/26/2026 20:40 | 1 | 68.80 |
| 08/26/2026 20:40 | 1 | 68.80 |
| 08/26/2026 20:40 | 1 | 68.79 |
| 08/26/2026 20:39 | 1 | 68.81 |
| 08/26/2026 20:39 | 26 | 68.81 |
| 08/26/2026 20:39 | 39 | 68.80 |
| 08/26/2026 20:39 | 33 | 68.80 |
| 08/26/2026 20:39 | 100 | 68.80 |
| 08/26/2026 20:39 | 78 | 68.80 |
| 08/26/2026 20:39 | 1 | 68.80 |
| 08/26/2026 20:38 | 21 | 68.80 |
| 08/26/2026 20:37 | 20 | 68.79 |
| 08/26/2026 20:37 | 100 | 68.79 |
| 08/26/2026 20:37 | 1 | 68.81 |
| 08/26/2026 20:37 | 3 | 68.81 |
| 08/26/2026 20:37 | 29 | 68.81 |
| 08/26/2026 20:37 | 19 | 68.81 |
| 08/26/2026 20:37 | 200 | 68.80 |
| 08/26/2026 20:37 | 100 | 68.80 |
| 08/26/2026 20:37 | 100 | 68.80 |
| 08/26/2026 20:37 | 1 | 68.80 |
| 08/26/2026 20:37 | 3 | 68.80 |
| 08/26/2026 20:37 | 100 | 68.80 |
| 08/26/2026 20:33 | 14 | 68.78 |
| 08/26/2026 20:33 | 100 | 68.78 |
| 08/26/2026 20:33 | 13 | 68.78 |
| 08/26/2026 20:33 | 13 | 68.78 |
| 08/26/2026 20:33 | 80 | 68.78 |
| 08/26/2026 20:33 | 20 | 68.78 |
| 08/26/2026 20:33 | 18 | 68.79 |
| 08/26/2026 20:33 | 50 | 68.79 |
| 08/26/2026 20:33 | 2 | 68.795 |
| 08/26/2026 20:32 | 3 | 68.81 |
| 08/26/2026 20:32 | 1 | 68.80 |
| 08/26/2026 20:32 | 1 | 68.795 |
| 08/26/2026 20:32 | 25 | 68.79 |
| 08/26/2026 20:32 | 50 | 68.79 |
| 08/26/2026 20:31 | 9 | 68.79 |
| 08/26/2026 20:30 | 1 | 68.81 |
| 08/26/2026 20:30 | 1 | 68.79 |
| 08/26/2026 20:30 | 100 | 68.79 |
| 08/26/2026 20:30 | 90 | 68.79 |
| 08/26/2026 20:30 | 15 | 68.79 |
| 08/26/2026 20:30 | 24 | 68.79 |
| 08/26/2026 20:30 | 100 | 68.79 |
| 08/26/2026 20:30 | 5 | 68.79 |
| 08/26/2026 20:30 | 10 | 68.79 |
| 08/26/2026 20:30 | 17 | 68.79 |
| 08/26/2026 20:29 | 17 | 68.79 |
| 08/26/2026 20:29 | 13 | 68.79 |
| 08/26/2026 20:29 | 100 | 68.80 |
| 08/26/2026 20:28 | 9 | 68.82 |
| 08/26/2026 20:28 | 1 | 68.81 |
| 08/26/2026 20:28 | 1 | 68.81 |
| 08/26/2026 20:28 | 1 | 68.81 |
| 08/26/2026 20:27 | 4 | 68.81 |
| 08/26/2026 20:27 | 100 | 68.80 |
| 08/26/2026 20:27 | 100 | 68.80 |
| 08/26/2026 20:27 | 10 | 68.80 |
| 08/26/2026 20:27 | 11 | 68.80 |
| 08/26/2026 20:27 | 100 | 68.80 |
| 08/26/2026 20:27 | 47 | 68.80 |
| 08/26/2026 20:27 | 3 | 68.80 |
| 08/26/2026 20:27 | 2 | 68.80 |
| 08/26/2026 20:27 | 3 | 68.80 |
| 08/26/2026 20:27 | 5 | 68.80 |
| 08/26/2026 20:27 | 6 | 68.80 |
| 08/26/2026 20:26 | 109 | 68.79 |
| 08/26/2026 20:26 | 1 | 68.79 |
| 08/26/2026 20:26 | 1 | 68.80 |
| 08/26/2026 20:26 | 3 | 68.80 |
| 08/26/2026 20:26 | 3 | 68.80 |
| 08/26/2026 20:26 | 27 | 68.80 |
| 08/26/2026 20:25 | 20 | 68.78 |
| 08/26/2026 20:25 | 90 | 68.76 |
| 08/26/2026 20:25 | 13 | 68.76 |
| 08/26/2026 20:25 | 99 | 68.76 |
| 08/26/2026 20:25 | 39 | 68.76 |
| 08/26/2026 20:25 | 13 | 68.76 |
| 08/26/2026 20:25 | 1 | 68.76 |
| 08/26/2026 20:24 | 3 | 68.77 |
| 08/26/2026 20:24 | 8 | 68.78 |
| 08/26/2026 20:24 | 9 | 68.79 |
| 08/26/2026 20:23 | 97 | 68.77 |
| 08/26/2026 20:23 | 4 | 68.77 |
| 08/26/2026 20:23 | 100 | 68.77 |
| 08/26/2026 20:23 | 1 | 68.77 |
| 08/26/2026 20:23 | 3 | 68.78 |
| 08/26/2026 20:23 | 7 | 68.78 |
| 08/26/2026 20:23 | 3 | 68.785 |
| 08/26/2026 20:23 | 3 | 68.785 |
| 08/26/2026 20:22 | 4 | 68.785 |
| 08/26/2026 20:22 | 4 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.78 |
| 08/26/2026 20:22 | 26 | 68.78 |
| 08/26/2026 20:22 | 74 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.78 |
| 08/26/2026 20:22 | 13 | 68.78 |
| 08/26/2026 20:22 | 13 | 68.78 |
| 08/26/2026 20:22 | 98 | 68.78 |
| 08/26/2026 20:22 | 2 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.78 |
| 08/26/2026 20:22 | 52 | 68.78 |
| 08/26/2026 20:22 | 100 | 68.79 |
| 08/26/2026 20:22 | 21 | 68.79 |
| 08/26/2026 20:22 | 79 | 68.79 |
| 08/26/2026 20:22 | 100 | 68.79 |
| 08/26/2026 20:22 | 15 | 68.79 |
| 08/26/2026 20:22 | 10 | 68.79 |
| 08/26/2026 20:22 | 100 | 68.79 |
| 08/26/2026 20:22 | 39 | 68.79 |
| 08/26/2026 20:22 | 100 | 68.79 |
| 08/26/2026 20:22 | 52 | 68.79 |
| 08/26/2026 20:22 | 9 | 68.79 |
| 08/26/2026 20:22 | 10 | 68.80 |
| 08/26/2026 20:21 | 2 | 68.80 |
| 08/26/2026 20:21 | 2 | 68.80 |
| 08/26/2026 20:21 | 50 | 68.79 |
| 08/26/2026 20:21 | 1 | 68.80 |
| 08/26/2026 20:21 | 5 | 68.79 |
| 08/26/2026 20:21 | 10 | 68.79 |
| 08/26/2026 20:21 | 33 | 68.79 |
| 08/26/2026 20:21 | 6 | 68.78 |
| 08/26/2026 20:21 | 28 | 68.78 |
| 08/26/2026 20:21 | 28 | 68.78 |
| 08/26/2026 20:20 | 85 | 68.78 |
| 08/26/2026 20:20 | 5 | 68.78 |
| 08/26/2026 20:20 | 5 | 68.78 |
| 08/26/2026 20:20 | 5 | 68.78 |
| 08/26/2026 20:20 | 20 | 68.77 |
| 08/26/2026 20:20 | 20 | 68.77 |
| 08/26/2026 20:18 | 20 | 68.77 |
| 08/26/2026 20:18 | 1 | 68.77 |
| 08/26/2026 20:17 | 1 | 68.77 |
| 08/26/2026 20:17 | 16 | 68.77 |
| 08/26/2026 20:16 | 85 | 68.75 |
| 08/26/2026 20:16 | 15 | 68.75 |
| 08/26/2026 20:16 | 25 | 68.76 |
| 08/26/2026 20:14 | 5 | 68.77 |
| 08/26/2026 20:14 | 3 | 68.77 |
| 08/26/2026 20:14 | 2 | 68.77 |
| 08/26/2026 20:14 | 38 | 68.765 |
| 08/26/2026 20:14 | 37 | 68.75 |
| 08/26/2026 20:14 | 50 | 68.76 |
| 08/26/2026 20:14 | 26 | 68.78 |
| 08/26/2026 20:14 | 25 | 68.77 |
| 08/26/2026 20:14 | 27 | 68.77 |
| 08/26/2026 20:14 | 1 | 68.78 |
| 08/26/2026 20:13 | 7 | 68.78 |
| 08/26/2026 20:13 | 1 | 68.78 |
| 08/26/2026 20:13 | 17 | 68.78 |
| 08/26/2026 20:13 | 1 | 68.76 |
| 08/26/2026 20:13 | 30 | 68.75 |
| 08/26/2026 20:13 | 81 | 68.75 |
| 08/26/2026 20:13 | 11 | 68.74 |
| 08/26/2026 20:13 | 1 | 68.74 |
| 08/26/2026 20:12 | 25 | 68.74 |
| 08/26/2026 20:12 | 20 | 68.74 |
| 08/26/2026 20:12 | 50 | 68.74 |
| 08/26/2026 20:11 | 10 | 68.75 |
| 08/26/2026 20:11 | 89 | 68.75 |
| 08/26/2026 20:11 | 20 | 68.75 |
| 08/26/2026 20:11 | 100 | 68.76 |
| 08/26/2026 20:11 | 1 | 68.76 |
| 08/26/2026 20:10 | 20 | 68.74 |
| 08/26/2026 20:08 | 20 | 68.76 |
| 08/26/2026 20:08 | 29 | 68.76 |
| 08/26/2026 20:08 | 5 | 68.76 |
| 08/26/2026 20:08 | 5 | 68.76 |
| 08/26/2026 20:08 | 5 | 68.75 |
| 08/26/2026 20:08 | 5 | 68.75 |
| 08/26/2026 20:08 | 15 | 68.75 |
| 08/26/2026 20:08 | 20 | 68.75 |
| 08/26/2026 20:08 | 3 | 68.75 |
| 08/26/2026 20:08 | 3 | 68.75 |
| 08/26/2026 20:08 | 10 | 68.75 |
| 08/26/2026 20:08 | 161 | 68.75 |
| 08/26/2026 20:08 | 15 | 68.74 |
| 08/26/2026 20:08 | 5 | 68.73 |
| 08/26/2026 20:08 | 5 | 68.73 |
| 08/26/2026 20:08 | 20 | 68.73 |
| 08/26/2026 20:08 | 1 | 68.73 |
| 08/26/2026 20:08 | 1 | 68.73 |
| 08/26/2026 20:08 | 40 | 68.72 |
| 08/26/2026 20:08 | 60 | 68.72 |
| 08/26/2026 20:08 | 100 | 68.72 |
| 08/26/2026 20:08 | 100 | 68.72 |
| 08/26/2026 20:08 | 100 | 68.72 |
| 08/26/2026 20:07 | 11 | 68.71 |
| 08/26/2026 20:07 | 1 | 68.71 |
| 08/26/2026 20:07 | 1 | 68.71 |
| 08/26/2026 20:07 | 24 | 68.71 |
| 08/26/2026 20:07 | 5 | 68.71 |
| 08/26/2026 20:07 | 2 | 68.71 |
| 08/26/2026 20:07 | 3 | 68.71 |
| 08/26/2026 20:07 | 5 | 68.71 |
| 08/26/2026 20:07 | 5 | 68.71 |
| 08/26/2026 20:07 | 1 | 68.71 |
| 08/26/2026 20:07 | 4 | 68.71 |
| 08/26/2026 20:07 | 2 | 68.71 |
| 08/26/2026 20:06 | 1 | 68.70 |
| 08/26/2026 20:06 | 3 | 68.70 |
| 08/26/2026 20:06 | 5 | 68.69 |
| 08/26/2026 20:06 | 5 | 68.69 |
| 08/26/2026 20:06 | 6 | 68.69 |
| 08/26/2026 20:06 | 3 | 68.69 |
| 08/26/2026 20:06 | 5 | 68.68 |
| 08/26/2026 20:06 | 5 | 68.68 |
| 08/26/2026 20:05 | 5 | 68.67 |
| 08/26/2026 20:05 | 100 | 68.66 |
| 08/26/2026 20:05 | 3 | 68.66 |
| 08/26/2026 20:05 | 2 | 68.645 |
| 08/26/2026 20:05 | 1 | 68.64 |
| 08/26/2026 20:05 | 1 | 68.64 |
| 08/26/2026 20:05 | 21 | 68.65 |
| 08/26/2026 20:05 | 25 | 68.65 |
| 08/26/2026 20:05 | 54 | 68.65 |
| 08/26/2026 20:05 | 96 | 68.65 |
| 08/26/2026 20:05 | 2 | 68.65 |
| 08/26/2026 20:05 | 2 | 68.65 |
| 08/26/2026 20:04 | 5 | 68.65 |
| 08/26/2026 20:03 | 86 | 68.64 |
| 08/26/2026 20:03 | 14 | 68.64 |
| 08/26/2026 20:03 | 100 | 68.64 |
| 08/26/2026 20:03 | 100 | 68.64 |
| 08/26/2026 20:03 | 21 | 68.64 |
| 08/26/2026 20:03 | 1 | 68.64 |
| 08/26/2026 20:03 | 2 | 68.64 |
| 08/26/2026 20:03 | 20 | 68.64 |
| 08/26/2026 20:03 | 10 | 68.63 |
| 08/26/2026 20:03 | 8 | 68.63 |
| 08/26/2026 20:03 | 15 | 68.63 |
| 08/26/2026 20:03 | 5 | 68.63 |
| 08/26/2026 20:03 | 1 | 68.62 |
| 08/26/2026 20:03 | 3 | 68.62 |
| 08/26/2026 20:03 | 100 | 68.62 |
| 08/26/2026 20:03 | 5 | 68.62 |
| 08/26/2026 20:03 | 48 | 68.62 |
| 08/26/2026 20:03 | 48 | 68.62 |
| 08/26/2026 20:03 | 1 | 68.62 |
| 08/26/2026 20:03 | 10 | 68.62 |
| 08/26/2026 20:03 | 5 | 68.62 |
| 08/26/2026 20:03 | 3 | 68.62 |
| 08/26/2026 20:03 | 100 | 68.62 |
| 08/26/2026 20:03 | 1 | 68.62 |
| 08/26/2026 20:03 | 7 | 68.61 |
| 08/26/2026 20:03 | 22 | 68.61 |
| 08/26/2026 20:03 | 22 | 68.60 |
| 08/26/2026 20:03 | 100 | 68.60 |
| 08/26/2026 20:03 | 100 | 68.60 |
| 08/26/2026 20:03 | 100 | 68.60 |
| 08/26/2026 20:03 | 100 | 68.59 |
| 08/26/2026 20:03 | 100 | 68.59 |
| 08/26/2026 20:03 | 80 | 68.58 |
| 08/26/2026 20:03 | 20 | 68.58 |
| 08/26/2026 20:00 | 2 | 68.59 |
| 08/26/2026 20:00 | 8 | 68.59 |
| 08/26/2026 19:59 | 1 | 68.58 |
| 08/26/2026 19:59 | 1 | 68.58 |
| 08/26/2026 19:59 | 3 | 68.56 |
| 08/26/2026 19:59 | 5 | 68.56 |
| 08/26/2026 19:59 | 13 | 68.56 |
| 08/26/2026 19:59 | 11 | 68.56 |
| 08/26/2026 19:59 | 13 | 68.56 |
| 08/26/2026 19:59 | 13 | 68.56 |
| 08/26/2026 19:59 | 58 | 68.56 |
| 08/26/2026 19:59 | 42 | 68.56 |
| 08/26/2026 19:57 | 100 | 68.57 |
| 08/26/2026 19:57 | 96 | 68.57 |
| 08/26/2026 19:57 | 6 | 68.57 |
| 08/26/2026 19:57 | 80 | 68.57 |
| 08/26/2026 19:57 | 13 | 68.57 |
| 08/26/2026 19:57 | 13 | 68.57 |
| 08/26/2026 19:57 | 30 | 68.57 |
| 08/26/2026 19:57 | 20 | 68.57 |
| 08/26/2026 19:57 | 10 | 68.57 |
| 08/26/2026 19:57 | 100 | 68.57 |
| 08/26/2026 19:57 | 1 | 68.58 |
| 08/26/2026 19:57 | 54 | 68.58 |
| 08/26/2026 19:57 | 46 | 68.58 |
| 08/26/2026 19:57 | 100 | 68.58 |
| 08/26/2026 19:57 | 1 | 68.58 |
| 08/26/2026 19:57 | 20 | 68.59 |
| 08/26/2026 19:56 | 16 | 68.59 |
| 08/26/2026 19:56 | 24 | 68.59 |
| 08/26/2026 19:56 | 20 | 68.59 |
| 08/26/2026 19:55 | 10 | 68.60 |
| 08/26/2026 19:55 | 3 | 68.61 |
| 08/26/2026 19:55 | 1 | 68.60 |
| 08/26/2026 19:55 | 1 | 68.60 |
| 08/26/2026 19:53 | 1 | 68.60 |
| 08/26/2026 19:52 | 20 | 68.60 |
| 08/26/2026 19:52 | 20 | 68.60 |
| 08/26/2026 19:52 | 15 | 68.59 |
| 08/26/2026 19:52 | 1 | 68.58 |
| 08/26/2026 19:52 | 100 | 68.58 |
| 08/26/2026 19:52 | 34 | 68.58 |
| 08/26/2026 19:52 | 100 | 68.58 |
| 08/26/2026 19:52 | 100 | 68.58 |
| 08/26/2026 19:52 | 53 | 68.57 |
| 08/26/2026 19:52 | 2 | 68.56 |
| 08/26/2026 19:50 | 11 | 68.55 |
| 08/26/2026 19:50 | 1 | 68.55 |
| 08/26/2026 19:50 | 10 | 68.55 |
| 08/26/2026 19:50 | 3 | 68.55 |
| 08/26/2026 19:50 | 7 | 68.55 |
| 08/26/2026 19:50 | 2 | 68.56 |
| 08/26/2026 19:49 | 11 | 68.56 |
| 08/26/2026 19:49 | 2 | 68.57 |
| 08/26/2026 19:49 | 4 | 68.57 |
| 08/26/2026 19:49 | 6 | 68.57 |
| 08/26/2026 19:49 | 17 | 68.57 |
| 08/26/2026 19:49 | 50 | 68.58 |
| 08/26/2026 19:49 | 6 | 68.58 |
| 08/26/2026 19:49 | 20 | 68.58 |
| 08/26/2026 19:48 | 74 | 68.58 |
| 08/26/2026 19:48 | 13 | 68.58 |
| 08/26/2026 19:48 | 13 | 68.58 |
| 08/26/2026 19:47 | 7 | 68.59 |
| 08/26/2026 19:46 | 4 | 68.59 |
| 08/26/2026 19:46 | 6 | 68.59 |
| 08/26/2026 19:46 | 100 | 68.59 |
| 08/26/2026 19:46 | 12 | 68.59 |
| 08/26/2026 19:46 | 5 | 68.59 |
| 08/26/2026 19:46 | 5 | 68.59 |
| 08/26/2026 19:46 | 100 | 68.59 |
| 08/26/2026 19:46 | 13 | 68.59 |
| 08/26/2026 19:46 | 13 | 68.59 |
| 08/26/2026 19:46 | 5 | 68.59 |
| 08/26/2026 19:46 | 11 | 68.59 |
| 08/26/2026 19:46 | 5 | 68.59 |
| 08/26/2026 19:46 | 100 | 68.59 |
| 08/26/2026 19:46 | 40 | 68.59 |
| 08/26/2026 19:46 | 60 | 68.59 |
| 08/26/2026 19:46 | 16 | 68.59 |
| 08/26/2026 19:46 | 2 | 68.59 |
| 08/26/2026 19:46 | 22 | 68.59 |
| 08/26/2026 19:46 | 3 | 68.60 |
| 08/26/2026 19:46 | 7 | 68.60 |
| 08/26/2026 19:46 | 4 | 68.60 |
| 08/26/2026 19:46 | 4 | 68.60 |
| 08/26/2026 19:46 | 5 | 68.60 |
| 08/26/2026 19:46 | 5 | 68.60 |
| 08/26/2026 19:46 | 13 | 68.60 |
| 08/26/2026 19:46 | 100 | 68.60 |
| 08/26/2026 19:46 | 1 | 68.61 |
| 08/26/2026 19:45 | 50 | 68.615 |
| 08/26/2026 19:45 | 4 | 68.61 |
| 08/26/2026 19:45 | 50 | 68.61 |
| 08/26/2026 19:45 | 1 | 68.63 |
| 08/26/2026 19:45 | 11 | 68.63 |
| 08/26/2026 19:45 | 1 | 68.63 |
| 08/26/2026 19:45 | 3 | 68.63 |
| 08/26/2026 19:45 | 10 | 68.63 |
| 08/26/2026 19:43 | 79 | 68.61 |
| 08/26/2026 19:43 | 7 | 68.61 |
| 08/26/2026 19:43 | 1 | 68.61 |
| 08/26/2026 19:43 | 13 | 68.61 |
| 08/26/2026 19:43 | 87 | 68.61 |
| 08/26/2026 19:43 | 13 | 68.61 |
| 08/26/2026 19:42 | 1 | 68.62 |
| 08/26/2026 19:42 | 5 | 68.62 |
| 08/26/2026 19:42 | 18 | 68.62 |
| 08/26/2026 19:42 | 100 | 68.62 |
| 08/26/2026 19:42 | 99 | 68.62 |
| 08/26/2026 19:42 | 26 | 68.62 |
| 08/26/2026 19:42 | 1 | 68.64 |
| 08/26/2026 19:42 | 5 | 68.64 |
| 08/26/2026 19:42 | 6 | 68.64 |
| 08/26/2026 19:41 | 170 | 68.61 |
| 08/26/2026 19:41 | 30 | 68.61 |
| 08/26/2026 19:41 | 40 | 68.62 |
| 08/26/2026 19:41 | 10 | 68.61 |
| 08/26/2026 19:41 | 20 | 68.61 |
| 08/26/2026 19:41 | 99 | 68.60 |
| 08/26/2026 19:41 | 1 | 68.60 |
| 08/26/2026 19:40 | 20 | 68.61 |
| 08/26/2026 19:39 | 10 | 68.61 |
| 08/26/2026 19:39 | 1 | 68.60 |
| 08/26/2026 19:38 | 50 | 68.60 |
| 08/26/2026 19:38 | 7 | 68.60 |
| 08/26/2026 19:38 | 99 | 68.61 |
| 08/26/2026 19:38 | 100 | 68.61 |
| 08/26/2026 19:38 | 100 | 68.61 |
| 08/26/2026 19:38 | 18 | 68.61 |
| 08/26/2026 19:38 | 6 | 68.61 |
| 08/26/2026 19:38 | 18 | 68.61 |
| 08/26/2026 19:38 | 100 | 68.61 |
| 08/26/2026 19:38 | 5 | 68.61 |
| 08/26/2026 19:38 | 10 | 68.61 |
| 08/26/2026 19:38 | 1 | 68.62 |
| 08/26/2026 19:38 | 1 | 68.62 |
| 08/26/2026 19:38 | 39 | 68.62 |
| 08/26/2026 19:38 | 1 | 68.635 |
| 08/26/2026 19:37 | 13 | 68.63 |
| 08/26/2026 19:37 | 8 | 68.645 |
| 08/26/2026 19:37 | 20 | 68.64 |
| 08/26/2026 19:37 | 3 | 68.66 |
| 08/26/2026 19:37 | 1 | 68.66 |
| 08/26/2026 19:36 | 1 | 68.66 |
| 08/26/2026 19:36 | 50 | 68.63 |
| 08/26/2026 19:36 | 2 | 68.64 |
| 08/26/2026 19:36 | 9 | 68.645 |
| 08/26/2026 19:35 | 2 | 68.66 |
| 08/26/2026 19:35 | 40 | 68.64 |
| 08/26/2026 19:35 | 1 | 68.64 |
| 08/26/2026 19:35 | 47 | 68.64 |
| 08/26/2026 19:35 | 42 | 68.64 |
| 08/26/2026 19:35 | 11 | 68.64 |
| 08/26/2026 19:35 | 100 | 68.63 |
| 08/26/2026 19:35 | 1 | 68.62 |
| 08/26/2026 19:35 | 41 | 68.62 |
| 08/26/2026 19:35 | 5 | 68.62 |
| 08/26/2026 19:35 | 41 | 68.62 |
| 08/26/2026 19:35 | 41 | 68.62 |
| 08/26/2026 19:35 | 10 | 68.62 |
| 08/26/2026 19:35 | 10 | 68.62 |
| 08/26/2026 19:35 | 2 | 68.61 |
| 08/26/2026 19:35 | 10 | 68.61 |
| 08/26/2026 19:35 | 2 | 68.61 |
| 08/26/2026 19:33 | 2 | 68.62 |
| 08/26/2026 19:33 | 1 | 68.62 |
| 08/26/2026 19:32 | 1 | 68.61 |
| 08/26/2026 19:32 | 26 | 68.61 |
| 08/26/2026 19:32 | 51 | 68.61 |
| 08/26/2026 19:32 | 9 | 68.61 |
| 08/26/2026 19:32 | 20 | 68.61 |
| 08/26/2026 19:32 | 100 | 68.63 |
| 08/26/2026 19:32 | 100 | 68.63 |
| 08/26/2026 19:32 | 19 | 68.63 |
| 08/26/2026 19:32 | 19 | 68.63 |
| 08/26/2026 19:32 | 93 | 68.63 |
| 08/26/2026 19:32 | 100 | 68.63 |
| 08/26/2026 19:32 | 100 | 68.62 |
| 08/26/2026 19:32 | 63 | 68.62 |
| 08/26/2026 19:32 | 37 | 68.62 |
| 08/26/2026 19:32 | 63 | 68.62 |
| 08/26/2026 19:32 | 37 | 68.62 |
| 08/26/2026 19:32 | 100 | 68.62 |
| 08/26/2026 19:32 | 13 | 68.62 |
| 08/26/2026 19:32 | 300 | 68.61 |
| 08/26/2026 19:32 | 1 | 68.62 |
| 08/26/2026 19:31 | 6 | 68.62 |
| 08/26/2026 19:31 | 2 | 68.62 |
| 08/26/2026 19:31 | 35 | 68.62 |
| 08/26/2026 19:31 | 43 | 68.62 |
| 08/26/2026 19:31 | 7 | 68.62 |
| 08/26/2026 19:31 | 100 | 68.62 |
| 08/26/2026 19:31 | 40 | 68.62 |
| 08/26/2026 19:31 | 60 | 68.62 |
| 08/26/2026 19:31 | 100 | 68.62 |
| 08/26/2026 19:31 | 5 | 68.62 |
| 08/26/2026 19:31 | 5 | 68.62 |
| 08/26/2026 19:31 | 100 | 68.62 |
| 08/26/2026 19:31 | 100 | 68.62 |
| 08/26/2026 19:31 | 32 | 68.62 |
| 08/26/2026 19:31 | 6 | 68.62 |
| 08/26/2026 19:31 | 7 | 68.62 |
| 08/26/2026 19:30 | 3 | 68.60 |
| 08/26/2026 19:30 | 45 | 68.62 |
| 08/26/2026 19:30 | 3 | 68.61 |
| 08/26/2026 19:30 | 1 | 68.61 |
| 08/26/2026 19:30 | 4 | 68.62 |
| 08/26/2026 19:30 | 1 | 68.61 |
| 08/26/2026 19:29 | 1 | 68.61 |
| 08/26/2026 19:29 | 100 | 68.60 |
| 08/26/2026 19:29 | 100 | 68.60 |
| 08/26/2026 19:28 | 1 | 68.59 |
| 08/26/2026 19:28 | 9 | 68.57 |
| 08/26/2026 19:27 | 5 | 68.58 |
| 08/26/2026 19:27 | 3 | 68.58 |
| 08/26/2026 19:27 | 6 | 68.58 |
| 08/26/2026 19:27 | 13 | 68.58 |
| 08/26/2026 19:27 | 35 | 68.58 |
| 08/26/2026 19:27 | 65 | 68.58 |
| 08/26/2026 19:27 | 18 | 68.58 |
| 08/26/2026 19:27 | 100 | 68.58 |
| 08/26/2026 19:27 | 4 | 68.61 |
| 08/26/2026 19:26 | 1 | 68.61 |
| 08/26/2026 19:26 | 31 | 68.61 |
| 08/26/2026 19:26 | 6 | 68.62 |
| 08/26/2026 19:26 | 35 | 68.61 |
| 08/26/2026 19:26 | 1 | 68.61 |
| 08/26/2026 19:26 | 3 | 68.60 |
| 08/26/2026 19:26 | 4 | 68.59 |
| 08/26/2026 19:26 | 19 | 68.60 |
| 08/26/2026 19:25 | 1 | 68.61 |
| 08/26/2026 19:25 | 1 | 68.61 |
| 08/26/2026 19:25 | 4 | 68.61 |
| 08/26/2026 19:25 | 3 | 68.61 |
| 08/26/2026 19:24 | 1 | 68.61 |
| 08/26/2026 19:23 | 20 | 68.61 |
| 08/26/2026 19:23 | 22 | 68.60 |
| 08/26/2026 19:23 | 24 | 68.60 |
| 08/26/2026 19:22 | 70 | 68.59 |
| 08/26/2026 19:22 | 37 | 68.59 |
| 08/26/2026 19:22 | 100 | 68.59 |
| 08/26/2026 19:22 | 100 | 68.59 |
| 08/26/2026 19:22 | 97 | 68.59 |
| 08/26/2026 19:22 | 3 | 68.59 |
| 08/26/2026 19:22 | 54 | 68.59 |
| 08/26/2026 19:22 | 46 | 68.59 |
| 08/26/2026 19:22 | 11 | 68.59 |
| 08/26/2026 19:22 | 100 | 68.59 |
| 08/26/2026 19:22 | 196 | 68.59 |
| 08/26/2026 19:22 | 3 | 68.59 |
| 08/26/2026 19:22 | 1 | 68.59 |
| 08/26/2026 19:22 | 100 | 68.59 |
| 08/26/2026 19:22 | 45 | 68.59 |
| 08/26/2026 19:22 | 46 | 68.59 |
| 08/26/2026 19:21 | 2 | 68.59 |
| 08/26/2026 19:21 | 3 | 68.59 |
| 08/26/2026 19:21 | 1 | 68.59 |
| 08/26/2026 19:21 | 2 | 68.59 |
| 08/26/2026 19:20 | 2 | 68.57 |
| 08/26/2026 19:20 | 2 | 68.57 |
| 08/26/2026 19:20 | 1 | 68.59 |
| 08/26/2026 19:19 | 6 | 68.58 |
| 08/26/2026 19:19 | 13 | 68.58 |
| 08/26/2026 19:19 | 17 | 68.58 |
| 08/26/2026 19:19 | 3 | 68.58 |
| 08/26/2026 19:19 | 5 | 68.58 |
| 08/26/2026 19:19 | 3 | 68.58 |
| 08/26/2026 19:19 | 15 | 68.59 |
| 08/26/2026 19:19 | 13 | 68.59 |
| 08/26/2026 19:19 | 22 | 68.59 |
| 08/26/2026 19:19 | 11 | 68.59 |
| 08/26/2026 19:19 | 9 | 68.59 |
| 08/26/2026 19:19 | 7 | 68.60 |
| 08/26/2026 19:19 | 3 | 68.60 |
| 08/26/2026 19:19 | 1 | 68.60 |
| 08/26/2026 19:19 | 9 | 68.60 |
| 08/26/2026 19:19 | 3 | 68.615 |
| 08/26/2026 19:19 | 3 | 68.62 |
| 08/26/2026 19:19 | 3 | 68.62 |
| 08/26/2026 19:18 | 4 | 68.62 |
| 08/26/2026 19:18 | 20 | 68.61 |
| 08/26/2026 19:18 | 2 | 68.62 |
| 08/26/2026 19:18 | 8 | 68.61 |
| 08/26/2026 19:18 | 3 | 68.61 |
| 08/26/2026 19:18 | 1 | 68.61 |
| 08/26/2026 19:18 | 6 | 68.61 |
| 08/26/2026 19:17 | 1 | 68.62 |
| 08/26/2026 19:17 | 23 | 68.615 |
| 08/26/2026 19:17 | 5 | 68.61 |
| 08/26/2026 19:17 | 5 | 68.61 |
| 08/26/2026 19:17 | 12 | 68.61 |
| 08/26/2026 19:17 | 15 | 68.61 |
| 08/26/2026 19:17 | 9 | 68.61 |
| 08/26/2026 19:17 | 20 | 68.61 |
| 08/26/2026 19:17 | 2 | 68.61 |
| 08/26/2026 19:16 | 15 | 68.62 |
| 08/26/2026 19:16 | 5 | 68.62 |
| 08/26/2026 19:16 | 20 | 68.62 |
| 08/26/2026 19:16 | 3 | 68.62 |
| 08/26/2026 19:16 | 25 | 68.64 |
| 08/26/2026 19:16 | 1 | 68.64 |
| 08/26/2026 19:16 | 81 | 68.64 |
| 08/26/2026 19:15 | 100 | 68.63 |
| 08/26/2026 19:15 | 100 | 68.63 |
| 08/26/2026 19:15 | 10 | 68.63 |
| 08/26/2026 19:15 | 13 | 68.63 |
| 08/26/2026 19:15 | 5 | 68.63 |
| 08/26/2026 19:15 | 5 | 68.63 |
| 08/26/2026 19:15 | 10 | 68.63 |
| 08/26/2026 19:15 | 22 | 68.63 |
| 08/26/2026 19:15 | 9 | 68.63 |
| 08/26/2026 19:15 | 10 | 68.64 |
| 08/26/2026 19:15 | 100 | 68.64 |
| 08/26/2026 19:15 | 13 | 68.64 |
| 08/26/2026 19:15 | 13 | 68.64 |
| 08/26/2026 19:15 | 100 | 68.65 |
| 08/26/2026 19:15 | 20 | 68.65 |
| 08/26/2026 19:15 | 1 | 68.65 |
| 08/26/2026 19:15 | 100 | 68.65 |
| 08/26/2026 19:14 | 3 | 68.67 |
| 08/26/2026 19:14 | 1 | 68.67 |
| 08/26/2026 19:14 | 1 | 68.68 |
| 08/26/2026 19:13 | 1 | 68.68 |
| 08/26/2026 19:13 | 5 | 68.68 |
| 08/26/2026 19:13 | 1 | 68.68 |
| 08/26/2026 19:13 | 1 | 68.68 |
| 08/26/2026 19:13 | 1 | 68.68 |
| 08/26/2026 19:13 | 1 | 68.665 |
| 08/26/2026 19:13 | 2 | 68.67 |
| 08/26/2026 19:12 | 1 | 68.67 |
| 08/26/2026 19:12 | 5 | 68.665 |
| 08/26/2026 19:12 | 1 | 68.67 |
| 08/26/2026 19:12 | 1 | 68.67 |
| 08/26/2026 19:11 | 15 | 68.68 |
| 08/26/2026 19:11 | 13 | 68.67 |
| 08/26/2026 19:11 | 10 | 68.65 |
| 08/26/2026 19:11 | 100 | 68.65 |
| 08/26/2026 19:11 | 13 | 68.65 |
| 08/26/2026 19:11 | 13 | 68.65 |
| 08/26/2026 19:11 | 2 | 68.665 |
| 08/26/2026 19:11 | 4 | 68.665 |
| 08/26/2026 19:11 | 6 | 68.665 |
| 08/26/2026 19:10 | 100 | 68.66 |
| 08/26/2026 19:10 | 6 | 68.66 |
| 08/26/2026 19:10 | 18 | 68.66 |
| 08/26/2026 19:10 | 26 | 68.66 |
| 08/26/2026 19:10 | 20 | 68.66 |
| 08/26/2026 19:10 | 100 | 68.67 |
| 08/26/2026 19:10 | 1 | 68.67 |
| 08/26/2026 19:09 | 3 | 68.67 |
| 08/26/2026 19:09 | 7 | 68.67 |
| 08/26/2026 19:09 | 100 | 68.67 |
| 08/26/2026 19:09 | 100 | 68.67 |
| 08/26/2026 19:09 | 1 | 68.70 |
| 08/26/2026 19:09 | 1 | 68.71 |
| 08/26/2026 19:08 | 3 | 68.71 |
| 08/26/2026 19:08 | 1 | 68.71 |
| 08/26/2026 19:08 | 19 | 68.71 |
| 08/26/2026 19:08 | 57 | 68.69 |
| 08/26/2026 19:08 | 100 | 68.70 |
| 08/26/2026 19:08 | 5 | 68.70 |
| 08/26/2026 19:08 | 100 | 68.70 |
| 08/26/2026 19:08 | 100 | 68.70 |
| 08/26/2026 19:07 | 5 | 68.69 |
| 08/26/2026 19:07 | 100 | 68.69 |
| 08/26/2026 19:07 | 45 | 68.69 |
| 08/26/2026 19:07 | 33 | 68.69 |
| 08/26/2026 19:07 | 61 | 68.69 |
| 08/26/2026 19:07 | 19 | 68.69 |
| 08/26/2026 19:07 | 1 | 68.68 |
| 08/26/2026 19:07 | 100 | 68.68 |
| 08/26/2026 19:07 | 1 | 68.69 |
| 08/26/2026 19:06 | 1 | 68.69 |
| 08/26/2026 19:06 | 2 | 68.69 |
| 08/26/2026 19:06 | 1 | 68.69 |
| 08/26/2026 19:06 | 1 | 68.69 |
| 08/26/2026 19:06 | 2 | 68.69 |
| 08/26/2026 19:06 | 12 | 68.69 |
| 08/26/2026 19:06 | 20 | 68.68 |
| 08/26/2026 19:06 | 80 | 68.68 |
| 08/26/2026 19:06 | 20 | 68.68 |
| 08/26/2026 19:06 | 12 | 68.68 |
| 08/26/2026 19:06 | 68 | 68.68 |
| 08/26/2026 19:06 | 100 | 68.68 |
| 08/26/2026 19:06 | 100 | 68.68 |
| 08/26/2026 19:06 | 100 | 68.68 |
| 08/26/2026 19:06 | 68 | 68.68 |
| 08/26/2026 19:06 | 32 | 68.68 |
| 08/26/2026 19:06 | 1 | 68.68 |
| 08/26/2026 19:06 | 1 | 68.68 |
| 08/26/2026 19:06 | 1 | 68.68 |
| 08/26/2026 19:06 | 100 | 68.68 |
| 08/26/2026 19:06 | 1 | 68.68 |
| 08/26/2026 19:06 | 64 | 68.68 |
| 08/26/2026 19:05 | 2 | 68.68 |
| 08/26/2026 19:05 | 1 | 68.68 |
| 08/26/2026 19:05 | 1 | 68.68 |
| 08/26/2026 19:05 | 27 | 68.68 |
| 08/26/2026 19:05 | 1 | 68.66 |
| 08/26/2026 19:05 | 6 | 68.65 |
| 08/26/2026 19:05 | 100 | 68.65 |
| 08/26/2026 19:05 | 7 | 68.67 |
| 08/26/2026 19:04 | 20 | 68.66 |
| 08/26/2026 19:04 | 8 | 68.66 |
| 08/26/2026 19:04 | 2 | 68.66 |
| 08/26/2026 19:04 | 2 | 68.67 |
| 08/26/2026 19:04 | 3 | 68.68 |
| 08/26/2026 19:04 | 2 | 68.68 |
| 08/26/2026 19:04 | 46 | 68.66 |
| 08/26/2026 19:04 | 1 | 68.66 |
| 08/26/2026 19:04 | 3 | 68.665 |
| 08/26/2026 19:03 | 1 | 68.67 |
| 08/26/2026 19:03 | 2 | 68.665 |
| 08/26/2026 19:03 | 8 | 68.665 |
| 08/26/2026 19:02 | 1 | 68.68 |
| 08/26/2026 19:02 | 15 | 68.665 |
| 08/26/2026 19:02 | 20 | 68.66 |
| 08/26/2026 19:02 | 6 | 68.66 |
| 08/26/2026 19:02 | 1 | 68.68 |
| 08/26/2026 19:01 | 4 | 68.67 |
| 08/26/2026 19:01 | 2 | 68.68 |
| 08/26/2026 19:01 | 3 | 68.68 |
| 08/26/2026 19:01 | 2 | 68.66 |
| 08/26/2026 19:01 | 4 | 68.68 |
| 08/26/2026 19:01 | 8 | 68.67 |
| 08/26/2026 19:01 | 2 | 68.68 |
| 08/26/2026 19:01 | 4 | 68.665 |
| 08/26/2026 19:01 | 4 | 68.665 |
| 08/26/2026 19:00 | 20 | 68.67 |
| 08/26/2026 19:00 | 10 | 68.68 |
| 08/26/2026 19:00 | 100 | 68.68 |
| 08/26/2026 18:59 | 3 | 68.68 |
| 08/26/2026 18:59 | 1 | 68.65 |
| 08/26/2026 18:59 | 1 | 68.67 |
| 08/26/2026 18:59 | 3 | 68.66 |
| 08/26/2026 18:59 | 7 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 4 | 68.64 |
| 08/26/2026 18:58 | 53 | 68.64 |
| 08/26/2026 18:58 | 1 | 68.64 |
| 08/26/2026 18:58 | 1 | 68.645 |
| 08/26/2026 18:58 | 2 | 68.64 |
| 08/26/2026 18:58 | 4 | 68.64 |
| 08/26/2026 18:58 | 45 | 68.64 |
| 08/26/2026 18:58 | 55 | 68.64 |
| 08/26/2026 18:58 | 100 | 68.64 |
| 08/26/2026 18:58 | 6 | 68.64 |
| 08/26/2026 18:58 | 12 | 68.64 |
| 08/26/2026 18:58 | 12 | 68.64 |
| 08/26/2026 18:58 | 15 | 68.64 |
| 08/26/2026 18:58 | 10 | 68.64 |
| 08/26/2026 18:58 | 100 | 68.64 |
| 08/26/2026 18:57 | 100 | 68.65 |
| 08/26/2026 18:57 | 8 | 68.65 |
| 08/26/2026 18:57 | 1 | 68.65 |
| 08/26/2026 18:57 | 5 | 68.65 |
| 08/26/2026 18:57 | 10 | 68.65 |
| 08/26/2026 18:57 | 10 | 68.65 |
| 08/26/2026 18:57 | 24 | 68.66 |
| 08/26/2026 18:57 | 8 | 68.66 |
| 08/26/2026 18:57 | 8 | 68.66 |
| 08/26/2026 18:57 | 5 | 68.66 |
| 08/26/2026 18:57 | 30 | 68.66 |
| 08/26/2026 18:57 | 15 | 68.66 |
| 08/26/2026 18:57 | 13 | 68.66 |
| 08/26/2026 18:57 | 20 | 68.66 |
| 08/26/2026 18:57 | 100 | 68.67 |
| 08/26/2026 18:57 | 100 | 68.67 |
| 08/26/2026 18:57 | 100 | 68.67 |
| 08/26/2026 18:57 | 100 | 68.67 |
| 08/26/2026 18:57 | 8 | 68.67 |
| 08/26/2026 18:57 | 44 | 68.67 |
| 08/26/2026 18:57 | 100 | 68.67 |
| 08/26/2026 18:57 | 3 | 68.67 |
| 08/26/2026 18:57 | 24 | 68.67 |
| 08/26/2026 18:57 | 34 | 68.67 |
| 08/26/2026 18:57 | 39 | 68.67 |
| 08/26/2026 18:57 | 20 | 68.68 |
| 08/26/2026 18:56 | 20 | 68.68 |
| 08/26/2026 18:56 | 3 | 68.685 |
| 08/26/2026 18:56 | 20 | 68.68 |
| 08/26/2026 18:56 | 10 | 68.68 |
| 08/26/2026 18:55 | 8 | 68.68 |
| 08/26/2026 18:55 | 8 | 68.68 |
| 08/26/2026 18:55 | 5 | 68.69 |
| 08/26/2026 18:55 | 20 | 68.69 |
| 08/26/2026 18:55 | 46 | 68.69 |
| 08/26/2026 18:54 | 5 | 68.69 |
| 08/26/2026 18:54 | 5 | 68.69 |
| 08/26/2026 18:54 | 94 | 68.69 |
| 08/26/2026 18:54 | 4 | 68.69 |
| 08/26/2026 18:54 | 1 | 68.69 |
| 08/26/2026 18:54 | 1 | 68.69 |
| 08/26/2026 18:54 | 1 | 68.67 |
| 08/26/2026 18:54 | 13 | 68.69 |
| 08/26/2026 18:54 | 5 | 68.68 |
| 08/26/2026 18:54 | 5 | 68.68 |
| 08/26/2026 18:54 | 100 | 68.68 |
| 08/26/2026 18:54 | 95 | 68.68 |
| 08/26/2026 18:54 | 1 | 68.68 |
| 08/26/2026 18:53 | 1 | 68.68 |
| 08/26/2026 18:53 | 1 | 68.68 |
| 08/26/2026 18:53 | 1 | 68.67 |
| 08/26/2026 18:53 | 2 | 68.67 |
| 08/26/2026 18:53 | 1 | 68.67 |
| 08/26/2026 18:53 | 2 | 68.68 |
| 08/26/2026 18:52 | 13 | 68.68 |
| 08/26/2026 18:52 | 5 | 68.67 |
| 08/26/2026 18:52 | 5 | 68.67 |
| 08/26/2026 18:52 | 5 | 68.66 |
| 08/26/2026 18:52 | 100 | 68.66 |
| 08/26/2026 18:52 | 15 | 68.66 |
| 08/26/2026 18:52 | 1 | 68.66 |
| 08/26/2026 18:52 | 5 | 68.65 |
| 08/26/2026 18:52 | 1 | 68.65 |
| 08/26/2026 18:52 | 2 | 68.65 |
| 08/26/2026 18:51 | 1 | 68.64 |
| 08/26/2026 18:51 | 8 | 68.62 |
| 08/26/2026 18:51 | 20 | 68.62 |
| 08/26/2026 18:51 | 20 | 68.63 |
| 08/26/2026 18:51 | 3 | 68.64 |
| 08/26/2026 18:50 | 2 | 68.64 |
| 08/26/2026 18:50 | 16 | 68.635 |
| 08/26/2026 18:50 | 52 | 68.61 |
| 08/26/2026 18:50 | 52 | 68.61 |
| 08/26/2026 18:50 | 10 | 68.62 |
| 08/26/2026 18:50 | 8 | 68.62 |
| 08/26/2026 18:50 | 20 | 68.63 |
| 08/26/2026 18:50 | 4 | 68.635 |
| 08/26/2026 18:50 | 1 | 68.62 |
| 08/26/2026 18:50 | 48 | 68.61 |
| 08/26/2026 18:50 | 48 | 68.61 |
| 08/26/2026 18:50 | 80 | 68.60 |
| 08/26/2026 18:50 | 20 | 68.60 |
| 08/26/2026 18:50 | 100 | 68.60 |
| 08/26/2026 18:50 | 17 | 68.60 |
| 08/26/2026 18:50 | 2 | 68.60 |
| 08/26/2026 18:50 | 10 | 68.60 |
| 08/26/2026 18:50 | 100 | 68.60 |
| 08/26/2026 18:50 | 100 | 68.60 |
| 08/26/2026 18:50 | 39 | 68.60 |
| 08/26/2026 18:50 | 20 | 68.60 |
| 08/26/2026 18:50 | 41 | 68.60 |
| 08/26/2026 18:50 | 100 | 68.59 |
| 08/26/2026 18:50 | 5 | 68.59 |
| 08/26/2026 18:50 | 3 | 68.59 |
| 08/26/2026 18:50 | 1 | 68.59 |
| 08/26/2026 18:50 | 3 | 68.59 |
| 08/26/2026 18:50 | 34 | 68.58 |
| 08/26/2026 18:50 | 10 | 68.58 |
| 08/26/2026 18:50 | 40 | 68.58 |
| 08/26/2026 18:50 | 25 | 68.57 |
| 08/26/2026 18:50 | 100 | 68.57 |
| 08/26/2026 18:50 | 75 | 68.57 |
| 08/26/2026 18:50 | 100 | 68.57 |
| 08/26/2026 18:50 | 50 | 68.57 |
| 08/26/2026 18:49 | 75 | 68.57 |
| 08/26/2026 18:49 | 15 | 68.57 |
| 08/26/2026 18:49 | 1 | 68.57 |
| 08/26/2026 18:49 | 10 | 68.57 |
| 08/26/2026 18:48 | 10 | 68.56 |
| 08/26/2026 18:48 | 1 | 68.56 |
| 08/26/2026 18:48 | 25 | 68.56 |
| 08/26/2026 18:48 | 100 | 68.56 |
| 08/26/2026 18:48 | 14 | 68.56 |
| 08/26/2026 18:48 | 100 | 68.56 |
| 08/26/2026 18:48 | 100 | 68.56 |
| 08/26/2026 18:48 | 55 | 68.56 |
| 08/26/2026 18:48 | 1 | 68.56 |
| 08/26/2026 18:48 | 1 | 68.56 |
| 08/26/2026 18:48 | 3 | 68.56 |
| 08/26/2026 18:48 | 1 | 68.56 |
| 08/26/2026 18:47 | 1 | 68.56 |
| 08/26/2026 18:47 | 6 | 68.56 |
| 08/26/2026 18:47 | 4 | 68.55 |
| 08/26/2026 18:47 | 1 | 68.56 |
| 08/26/2026 18:46 | 1 | 68.56 |
| 08/26/2026 18:46 | 1 | 68.56 |
| 08/26/2026 18:46 | 4 | 68.56 |
| 08/26/2026 18:46 | 11 | 68.56 |
| 08/26/2026 18:45 | 12 | 68.56 |
| 08/26/2026 18:45 | 2 | 68.56 |
| 08/26/2026 18:45 | 1 | 68.56 |
| 08/26/2026 18:44 | 90 | 68.55 |
| 08/26/2026 18:44 | 5 | 68.55 |
| 08/26/2026 18:44 | 2 | 68.55 |
| 08/26/2026 18:44 | 3 | 68.55 |
| 08/26/2026 18:44 | 9 | 68.55 |
| 08/26/2026 18:44 | 6 | 68.55 |
| 08/26/2026 18:44 | 5 | 68.55 |
| 08/26/2026 18:44 | 3 | 68.55 |
| 08/26/2026 18:43 | 6 | 68.56 |
| 08/26/2026 18:43 | 24 | 68.56 |
| 08/26/2026 18:43 | 100 | 68.56 |
| 08/26/2026 18:42 | 4 | 68.57 |
| 08/26/2026 18:42 | 20 | 68.57 |
| 08/26/2026 18:42 | 4 | 68.58 |
| 08/26/2026 18:42 | 25 | 68.58 |
| 08/26/2026 18:41 | 1 | 68.59 |
| 08/26/2026 18:41 | 100 | 68.59 |
| 08/26/2026 18:41 | 100 | 68.59 |
| 08/26/2026 18:41 | 1 | 68.58 |
| 08/26/2026 18:40 | 2 | 68.57 |
| 08/26/2026 18:39 | 8 | 68.58 |
| 08/26/2026 18:38 | 20 | 68.57 |
| 08/26/2026 18:38 | 9 | 68.57 |
| 08/26/2026 18:38 | 19 | 68.57 |
| 08/26/2026 18:35 | 1 | 68.57 |
| 08/26/2026 18:35 | 79 | 68.57 |
| 08/26/2026 18:35 | 51 | 68.59 |
| 08/26/2026 18:35 | 50 | 68.58 |
| 08/26/2026 18:35 | 2 | 68.61 |
| 08/26/2026 18:35 | 100 | 68.61 |
| 08/26/2026 18:35 | 3 | 68.61 |
| 08/26/2026 18:35 | 70 | 68.60 |
| 08/26/2026 18:35 | 27 | 68.60 |
| 08/26/2026 18:35 | 3 | 68.60 |
| 08/26/2026 18:34 | 1 | 68.57 |
| 08/26/2026 18:34 | 10 | 68.58 |
| 08/26/2026 18:34 | 4 | 68.60 |
| 08/26/2026 18:34 | 10 | 68.60 |
| 08/26/2026 18:34 | 3 | 68.60 |
| 08/26/2026 18:34 | 28 | 68.60 |
| 08/26/2026 18:34 | 3 | 68.60 |
| 08/26/2026 18:33 | 100 | 68.58 |
| 08/26/2026 18:32 | 1 | 68.55 |
| 08/26/2026 18:32 | 100 | 68.56 |
| 08/26/2026 18:32 | 20 | 68.56 |
| 08/26/2026 18:32 | 5 | 68.57 |
| 08/26/2026 18:32 | 1 | 68.57 |
| 08/26/2026 18:32 | 100 | 68.58 |
| 08/26/2026 18:32 | 4 | 68.58 |
| 08/26/2026 18:31 | 96 | 68.61 |
| 08/26/2026 18:31 | 20 | 68.60 |
| 08/26/2026 18:31 | 100 | 68.60 |
| 08/26/2026 18:31 | 5 | 68.59 |
| 08/26/2026 18:29 | 43 | 68.58 |
| 08/26/2026 18:29 | 57 | 68.58 |
| 08/26/2026 18:29 | 43 | 68.58 |
| 08/26/2026 18:29 | 20 | 68.58 |
| 08/26/2026 18:29 | 37 | 68.58 |
| 08/26/2026 18:29 | 63 | 68.58 |
| 08/26/2026 18:29 | 37 | 68.58 |
| 08/26/2026 18:29 | 100 | 68.58 |
| 08/26/2026 18:29 | 100 | 68.58 |
| 08/26/2026 18:29 | 37 | 68.58 |
| 08/26/2026 18:29 | 1 | 68.565 |
| 08/26/2026 18:29 | 1 | 68.565 |
| 08/26/2026 18:29 | 5 | 68.55 |
| 08/26/2026 18:28 | 1 | 68.56 |
| 08/26/2026 18:28 | 4 | 68.56 |
| 08/26/2026 18:28 | 20 | 68.56 |
| 08/26/2026 18:28 | 1 | 68.56 |
| 08/26/2026 18:28 | 9 | 68.56 |
| 08/26/2026 18:28 | 3 | 68.57 |
| 08/26/2026 18:28 | 1 | 68.57 |
| 08/26/2026 18:28 | 2 | 68.57 |
| 08/26/2026 18:28 | 9 | 68.57 |
| 08/26/2026 18:28 | 9 | 68.57 |
| 08/26/2026 18:28 | 100 | 68.57 |
| 08/26/2026 18:28 | 9 | 68.57 |
| 08/26/2026 18:28 | 25 | 68.57 |
| 08/26/2026 18:28 | 9 | 68.57 |
| 08/26/2026 18:28 | 1 | 68.57 |
| 08/26/2026 18:28 | 1 | 68.57 |
| 08/26/2026 18:27 | 2 | 68.58 |
| 08/26/2026 18:27 | 9 | 68.58 |
| 08/26/2026 18:27 | 2 | 68.58 |
| 08/26/2026 18:27 | 7 | 68.58 |
| 08/26/2026 18:27 | 9 | 68.58 |
| 08/26/2026 18:27 | 2 | 68.58 |
| 08/26/2026 18:27 | 6 | 68.58 |
| 08/26/2026 18:27 | 1 | 68.59 |
| 08/26/2026 18:27 | 100 | 68.59 |
| 08/26/2026 18:27 | 20 | 68.59 |
| 08/26/2026 18:27 | 25 | 68.60 |
| 08/26/2026 18:27 | 2 | 68.60 |
| 08/26/2026 18:25 | 1 | 68.61 |
| 08/26/2026 18:24 | 100 | 68.61 |
| 08/26/2026 18:24 | 100 | 68.61 |
| 08/26/2026 18:24 | 63 | 68.59 |
| 08/26/2026 18:24 | 37 | 68.59 |
| 08/26/2026 18:24 | 9 | 68.59 |
| 08/26/2026 18:24 | 1 | 68.59 |
| 08/26/2026 18:23 | 100 | 68.60 |
| 08/26/2026 18:23 | 20 | 68.60 |
| 08/26/2026 18:23 | 5 | 68.60 |
| 08/26/2026 18:23 | 32 | 68.60 |
| 08/26/2026 18:23 | 1 | 68.60 |
| 08/26/2026 18:23 | 100 | 68.61 |
| 08/26/2026 18:23 | 1 | 68.61 |
| 08/26/2026 18:23 | 15 | 68.61 |
| 08/26/2026 18:23 | 9 | 68.61 |
| 08/26/2026 18:23 | 80 | 68.61 |
| 08/26/2026 18:23 | 9 | 68.61 |
| 08/26/2026 18:23 | 100 | 68.61 |
| 08/26/2026 18:23 | 15 | 68.61 |
| 08/26/2026 18:23 | 9 | 68.61 |
| 08/26/2026 18:23 | 36 | 68.61 |
| 08/26/2026 18:23 | 7 | 68.61 |
| 08/26/2026 18:23 | 1 | 68.61 |
| 08/26/2026 18:22 | 8 | 68.625 |
| 08/26/2026 18:22 | 1 | 68.62 |
| 08/26/2026 18:22 | 1 | 68.62 |
| 08/26/2026 18:21 | 2 | 68.625 |
| 08/26/2026 18:21 | 20 | 68.625 |
| 08/26/2026 18:21 | 2 | 68.61 |
| 08/26/2026 18:21 | 10 | 68.62 |
| 08/26/2026 18:21 | 10 | 68.62 |
| 08/26/2026 18:21 | 10 | 68.62 |
| 08/26/2026 18:21 | 10 | 68.62 |
| 08/26/2026 18:20 | 2 | 68.61 |
| 08/26/2026 18:20 | 2 | 68.62 |
| 08/26/2026 18:20 | 5 | 68.62 |
| 08/26/2026 18:20 | 10 | 68.62 |
| 08/26/2026 18:20 | 10 | 68.62 |
| 08/26/2026 18:20 | 5 | 68.62 |
| 08/26/2026 18:20 | 10 | 68.62 |
| 08/26/2026 18:20 | 100 | 68.62 |
| 08/26/2026 18:20 | 27 | 68.62 |
| 08/26/2026 18:20 | 3 | 68.62 |
| 08/26/2026 18:20 | 20 | 68.62 |
| 08/26/2026 18:20 | 100 | 68.62 |
| 08/26/2026 18:20 | 7 | 68.63 |
| 08/26/2026 18:20 | 1 | 68.63 |
| 08/26/2026 18:20 | 2 | 68.635 |
| 08/26/2026 18:19 | 46 | 68.64 |
| 08/26/2026 18:19 | 4 | 68.64 |
| 08/26/2026 18:19 | 10 | 68.64 |
| 08/26/2026 18:19 | 1 | 68.64 |
| 08/26/2026 18:18 | 2 | 68.65 |
| 08/26/2026 18:16 | 1 | 68.65 |
| 08/26/2026 18:16 | 2 | 68.65 |
| 08/26/2026 18:15 | 60 | 68.65 |
| 08/26/2026 18:14 | 7 | 68.65 |
| 08/26/2026 18:14 | 6 | 68.65 |
| 08/26/2026 18:14 | 4 | 68.655 |
| 08/26/2026 18:14 | 1 | 68.65 |
| 08/26/2026 18:14 | 100 | 68.64 |
| 08/26/2026 18:14 | 25 | 68.64 |
| 08/26/2026 18:14 | 17 | 68.64 |
| 08/26/2026 18:14 | 3 | 68.64 |
| 08/26/2026 18:14 | 2 | 68.635 |
| 08/26/2026 18:14 | 10 | 68.63 |
| 08/26/2026 18:14 | 5 | 68.63 |
| 08/26/2026 18:14 | 6 | 68.62 |
| 08/26/2026 18:14 | 94 | 68.62 |
| 08/26/2026 18:14 | 100 | 68.62 |
| 08/26/2026 18:14 | 100 | 68.62 |
| 08/26/2026 18:14 | 42 | 68.62 |
| 08/26/2026 18:14 | 100 | 68.62 |
| 08/26/2026 18:14 | 158 | 68.62 |
| 08/26/2026 18:14 | 23 | 68.62 |
| 08/26/2026 18:14 | 1 | 68.62 |
| 08/26/2026 18:14 | 27 | 68.62 |
| 08/26/2026 18:14 | 100 | 68.62 |
| 08/26/2026 18:14 | 5 | 68.62 |
| 08/26/2026 18:14 | 22 | 68.62 |
| 08/26/2026 18:14 | 100 | 68.62 |
| 08/26/2026 18:12 | 33 | 68.61 |
| 08/26/2026 18:12 | 67 | 68.61 |
| 08/26/2026 18:12 | 33 | 68.61 |
| 08/26/2026 18:12 | 100 | 68.60 |
| 08/26/2026 18:12 | 100 | 68.60 |
| 08/26/2026 18:12 | 44 | 68.60 |
| 08/26/2026 18:11 | 2 | 68.58 |
| 08/26/2026 18:11 | 10 | 68.59 |
| 08/26/2026 18:10 | 7 | 68.58 |
| 08/26/2026 18:10 | 20 | 68.58 |
| 08/26/2026 18:10 | 5 | 68.56 |
| 08/26/2026 18:09 | 106 | 68.58 |
| 08/26/2026 18:09 | 20 | 68.58 |
| 08/26/2026 18:09 | 1 | 68.59 |
| 08/26/2026 18:09 | 100 | 68.59 |
| 08/26/2026 18:09 | 9 | 68.59 |
| 08/26/2026 18:09 | 20 | 68.59 |
| 08/26/2026 18:09 | 9 | 68.60 |
| 08/26/2026 18:09 | 100 | 68.60 |
| 08/26/2026 18:09 | 20 | 68.60 |
| 08/26/2026 18:09 | 9 | 68.60 |
| 08/26/2026 18:09 | 5 | 68.61 |
| 08/26/2026 18:09 | 19 | 68.61 |
| 08/26/2026 18:09 | 2 | 68.61 |
| 08/26/2026 18:09 | 7 | 68.61 |
| 08/26/2026 18:09 | 1 | 68.61 |
| 08/26/2026 18:09 | 100 | 68.61 |
| 08/26/2026 18:09 | 20 | 68.61 |
| 08/26/2026 18:09 | 20 | 68.62 |
| 08/26/2026 18:09 | 2 | 68.62 |
| 08/26/2026 18:09 | 5 | 68.62 |
| 08/26/2026 18:09 | 9 | 68.62 |
| 08/26/2026 18:09 | 9 | 68.62 |
| 08/26/2026 18:09 | 36 | 68.62 |
| 08/26/2026 18:09 | 9 | 68.62 |
| 08/26/2026 18:09 | 5 | 68.63 |
| 08/26/2026 18:09 | 37 | 68.63 |
| 08/26/2026 18:09 | 9 | 68.63 |
| 08/26/2026 18:09 | 9 | 68.63 |
| 08/26/2026 18:09 | 8 | 68.63 |
| 08/26/2026 18:09 | 1 | 68.63 |
| 08/26/2026 18:09 | 5 | 68.64 |
| 08/26/2026 18:09 | 100 | 68.64 |
| 08/26/2026 18:09 | 100 | 68.64 |
| 08/26/2026 18:09 | 10 | 68.64 |
| 08/26/2026 18:09 | 94 | 68.64 |
| 08/26/2026 18:09 | 6 | 68.64 |
| 08/26/2026 18:09 | 2 | 68.65 |
| 08/26/2026 18:09 | 6 | 68.65 |
| 08/26/2026 18:08 | 135 | 68.65 |
| 08/26/2026 18:08 | 11 | 68.65 |
| 08/26/2026 18:08 | 1 | 68.65 |
| 08/26/2026 18:08 | 10 | 68.65 |
| 08/26/2026 18:08 | 13 | 68.665 |
| 08/26/2026 18:08 | 25 | 68.665 |
| 08/26/2026 18:08 | 25 | 68.665 |
| 08/26/2026 18:07 | 33 | 68.67 |
| 08/26/2026 18:07 | 67 | 68.67 |
| 08/26/2026 18:07 | 100 | 68.67 |
| 08/26/2026 18:07 | 100 | 68.67 |
| 08/26/2026 18:06 | 33 | 68.66 |
| 08/26/2026 18:06 | 2 | 68.645 |
| 08/26/2026 18:06 | 100 | 68.65 |
| 08/26/2026 18:06 | 7 | 68.65 |
| 08/26/2026 18:05 | 10 | 68.635 |
| 08/26/2026 18:05 | 2 | 68.635 |
| 08/26/2026 18:04 | 9 | 68.63 |
| 08/26/2026 18:04 | 9 | 68.63 |
| 08/26/2026 18:04 | 9 | 68.63 |
| 08/26/2026 18:04 | 45 | 68.63 |
| 08/26/2026 18:04 | 100 | 68.63 |
| 08/26/2026 18:04 | 27 | 68.63 |
| 08/26/2026 18:04 | 100 | 68.64 |
| 08/26/2026 18:04 | 8 | 68.64 |
| 08/26/2026 18:04 | 91 | 68.64 |
| 08/26/2026 18:04 | 5 | 68.64 |
| 08/26/2026 18:04 | 10 | 68.64 |
| 08/26/2026 18:04 | 9 | 68.64 |
| 08/26/2026 18:04 | 10 | 68.64 |
| 08/26/2026 18:04 | 100 | 68.64 |
| 08/26/2026 18:04 | 3 | 68.64 |
| 08/26/2026 18:04 | 10 | 68.64 |
| 08/26/2026 18:04 | 100 | 68.65 |
| 08/26/2026 18:04 | 5 | 68.65 |
| 08/26/2026 18:04 | 10 | 68.65 |
| 08/26/2026 18:04 | 100 | 68.65 |
| 08/26/2026 18:04 | 6 | 68.65 |
| 08/26/2026 18:04 | 6 | 68.65 |
| 08/26/2026 18:02 | 2 | 68.67 |
| 08/26/2026 18:02 | 100 | 68.67 |
| 08/26/2026 18:01 | 4 | 68.68 |
| 08/26/2026 18:01 | 3 | 68.68 |
| 08/26/2026 18:01 | 4 | 68.68 |
| 08/26/2026 18:01 | 3 | 68.68 |
| 08/26/2026 18:01 | 5 | 68.68 |
| 08/26/2026 18:01 | 1 | 68.68 |
| 08/26/2026 17:59 | 5 | 68.67 |
| 08/26/2026 17:59 | 5 | 68.67 |
| 08/26/2026 17:59 | 42 | 68.67 |
| 08/26/2026 17:59 | 20 | 68.67 |
| 08/26/2026 17:59 | 38 | 68.67 |
| 08/26/2026 17:59 | 62 | 68.67 |
| 08/26/2026 17:59 | 38 | 68.67 |
| 08/26/2026 17:59 | 100 | 68.66 |
| 08/26/2026 17:59 | 1 | 68.66 |
| 08/26/2026 17:59 | 10 | 68.64 |
| 08/26/2026 17:59 | 20 | 68.64 |
| 08/26/2026 17:59 | 20 | 68.64 |
| 08/26/2026 17:59 | 7 | 68.65 |
| 08/26/2026 17:58 | 9 | 68.65 |
| 08/26/2026 17:57 | 8 | 68.64 |
| 08/26/2026 17:57 | 1 | 68.64 |
| 08/26/2026 17:57 | 100 | 68.63 |
| 08/26/2026 17:57 | 28 | 68.63 |
| 08/26/2026 17:57 | 6 | 68.63 |
| 08/26/2026 17:57 | 40 | 68.63 |
| 08/26/2026 17:57 | 26 | 68.63 |
| 08/26/2026 17:57 | 14 | 68.63 |
| 08/26/2026 17:57 | 86 | 68.63 |
| 08/26/2026 17:57 | 40 | 68.63 |
| 08/26/2026 17:57 | 60 | 68.63 |
| 08/26/2026 17:57 | 5 | 68.63 |
| 08/26/2026 17:57 | 100 | 68.63 |
| 08/26/2026 17:57 | 26 | 68.63 |
| 08/26/2026 17:57 | 74 | 68.63 |
| 08/26/2026 17:56 | 100 | 68.62 |
| 08/26/2026 17:56 | 5 | 68.62 |
| 08/26/2026 17:56 | 1 | 68.62 |
| 08/26/2026 17:56 | 1 | 68.61 |
| 08/26/2026 17:55 | 3 | 68.60 |
| 08/26/2026 17:55 | 100 | 68.59 |
| 08/26/2026 17:55 | 3 | 68.59 |
| 08/26/2026 17:52 | 2 | 68.56 |
| 08/26/2026 17:52 | 208 | 68.56 |
| 08/26/2026 17:52 | 2 | 68.57 |
| 08/26/2026 17:52 | 10 | 68.57 |
| 08/26/2026 17:52 | 5 | 68.57 |
| 08/26/2026 17:52 | 10 | 68.57 |
| 08/26/2026 17:52 | 100 | 68.57 |
| 08/26/2026 17:52 | 1 | 68.58 |
| 08/26/2026 17:52 | 50 | 68.58 |
| 08/26/2026 17:52 | 20 | 68.62 |
| 08/26/2026 17:50 | 5 | 68.60 |
| 08/26/2026 17:50 | 100 | 68.59 |
| 08/26/2026 17:50 | 1 | 68.59 |
| 08/26/2026 17:49 | 20 | 68.58 |
| 08/26/2026 17:49 | 1 | 68.57 |
| 08/26/2026 17:49 | 4 | 68.57 |
| 08/26/2026 17:48 | 3 | 68.56 |
| 08/26/2026 17:48 | 3 | 68.56 |
| 08/26/2026 17:48 | 100 | 68.55 |
| 08/26/2026 17:48 | 1 | 68.55 |
| 08/26/2026 17:48 | 1 | 68.55 |
| 08/26/2026 17:47 | 16 | 68.53 |
| 08/26/2026 17:47 | 4 | 68.53 |
| 08/26/2026 17:47 | 7 | 68.53 |
| 08/26/2026 17:47 | 2 | 68.53 |
| 08/26/2026 17:47 | 20 | 68.54 |
| 08/26/2026 17:47 | 5 | 68.54 |
| 08/26/2026 17:47 | 100 | 68.54 |
| 08/26/2026 17:47 | 6 | 68.55 |
| 08/26/2026 17:46 | 1 | 68.55 |
| 08/26/2026 17:46 | 4 | 68.565 |
| 08/26/2026 17:45 | 5 | 68.57 |
| 08/26/2026 17:45 | 2 | 68.56 |
| 08/26/2026 17:45 | 99 | 68.56 |
| 08/26/2026 17:44 | 1 | 68.56 |
| 08/26/2026 17:44 | 12 | 68.55 |
| 08/26/2026 17:44 | 88 | 68.55 |
| 08/26/2026 17:44 | 12 | 68.55 |
| 08/26/2026 17:44 | 88 | 68.55 |
| 08/26/2026 17:44 | 100 | 68.55 |
| 08/26/2026 17:44 | 100 | 68.55 |
| 08/26/2026 17:44 | 25 | 68.54 |
| 08/26/2026 17:44 | 100 | 68.54 |
| 08/26/2026 17:44 | 7 | 68.53 |
| 08/26/2026 17:43 | 100 | 68.51 |
| 08/26/2026 17:41 | 41 | 68.51 |
| 08/26/2026 17:41 | 100 | 68.51 |
| 08/26/2026 17:41 | 100 | 68.51 |
| 08/26/2026 17:41 | 79 | 68.50 |
| 08/26/2026 17:41 | 25 | 68.50 |
| 08/26/2026 17:41 | 7 | 68.50 |
| 08/26/2026 17:41 | 20 | 68.50 |
| 08/26/2026 17:40 | 1 | 68.48 |
| 08/26/2026 17:40 | 95 | 68.49 |
| 08/26/2026 17:40 | 5 | 68.49 |
| 08/26/2026 17:40 | 80 | 68.49 |
| 08/26/2026 17:40 | 15 | 68.49 |
| 08/26/2026 17:40 | 5 | 68.49 |
| 08/26/2026 17:40 | 3 | 68.49 |
| 08/26/2026 17:40 | 20 | 68.50 |
| 08/26/2026 17:40 | 8 | 68.50 |
| 08/26/2026 17:40 | 25 | 68.50 |
| 08/26/2026 17:40 | 78 | 68.50 |
| 08/26/2026 17:40 | 1 | 68.50 |
| 08/26/2026 17:40 | 10 | 68.50 |
| 08/26/2026 17:40 | 2 | 68.50 |
| 08/26/2026 17:40 | 80 | 68.51 |
| 08/26/2026 17:40 | 20 | 68.51 |
| 08/26/2026 17:40 | 2 | 68.51 |
| 08/26/2026 17:40 | 58 | 68.52 |
| 08/26/2026 17:40 | 1 | 68.52 |
| 08/26/2026 17:40 | 1 | 68.52 |
| 08/26/2026 17:40 | 14 | 68.52 |
| 08/26/2026 17:40 | 3 | 68.52 |
| 08/26/2026 17:40 | 2 | 68.52 |
| 08/26/2026 17:40 | 1 | 68.52 |
| 08/26/2026 17:40 | 1 | 68.54 |
| 08/26/2026 17:40 | 5 | 68.54 |
| 08/26/2026 17:40 | 20 | 68.54 |
| 08/26/2026 17:37 | 6 | 68.53 |
| 08/26/2026 17:37 | 3 | 68.53 |
| 08/26/2026 17:37 | 97 | 68.53 |
| 08/26/2026 17:37 | 90 | 68.53 |
| 08/26/2026 17:37 | 3 | 68.53 |
| 08/26/2026 17:37 | 10 | 68.53 |
| 08/26/2026 17:37 | 1 | 68.54 |
| 08/26/2026 17:37 | 60 | 68.56 |
| 08/26/2026 17:37 | 80 | 68.55 |
| 08/26/2026 17:37 | 18 | 68.55 |
| 08/26/2026 17:37 | 40 | 68.55 |
| 08/26/2026 17:37 | 100 | 68.55 |
| 08/26/2026 17:37 | 60 | 68.55 |
| 08/26/2026 17:37 | 5 | 68.55 |
| 08/26/2026 17:37 | 5 | 68.55 |
| 08/26/2026 17:37 | 30 | 68.55 |
| 08/26/2026 17:36 | 20 | 68.55 |
| 08/26/2026 17:36 | 100 | 68.56 |
| 08/26/2026 17:36 | 100 | 68.56 |
| 08/26/2026 17:36 | 5 | 68.56 |
| 08/26/2026 17:36 | 100 | 68.56 |
| 08/26/2026 17:35 | 6 | 68.58 |
| 08/26/2026 17:35 | 49 | 68.57 |
| 08/26/2026 17:35 | 44 | 68.57 |
| 08/26/2026 17:35 | 2 | 68.57 |
| 08/26/2026 17:35 | 3 | 68.57 |
| 08/26/2026 17:35 | 1 | 68.57 |
| 08/26/2026 17:34 | 34 | 68.58 |
| 08/26/2026 17:34 | 66 | 68.58 |
| 08/26/2026 17:34 | 5 | 68.58 |
| 08/26/2026 17:34 | 5 | 68.58 |
| 08/26/2026 17:34 | 18 | 68.58 |
| 08/26/2026 17:34 | 77 | 68.58 |
| 08/26/2026 17:34 | 283 | 68.58 |
| 08/26/2026 17:34 | 100 | 68.59 |
| 08/26/2026 17:34 | 10 | 68.59 |
| 08/26/2026 17:34 | 9 | 68.59 |
| 08/26/2026 17:34 | 1 | 68.59 |
| 08/26/2026 17:34 | 20 | 68.59 |
| 08/26/2026 17:34 | 51 | 68.59 |
| 08/26/2026 17:34 | 1 | 68.59 |
| 08/26/2026 17:34 | 72 | 68.59 |
| 08/26/2026 17:34 | 28 | 68.59 |
| 08/26/2026 17:34 | 12 | 68.59 |
| 08/26/2026 17:34 | 2 | 68.59 |
| 08/26/2026 17:34 | 58 | 68.59 |
| 08/26/2026 17:33 | 1 | 68.60 |
| 08/26/2026 17:33 | 2 | 68.60 |
| 08/26/2026 17:33 | 4 | 68.59 |
| 08/26/2026 17:33 | 4 | 68.58 |
| 08/26/2026 17:33 | 100 | 68.58 |
| 08/26/2026 17:32 | 100 | 68.57 |
| 08/26/2026 17:32 | 93 | 68.57 |
| 08/26/2026 17:32 | 7 | 68.57 |
| 08/26/2026 17:32 | 41 | 68.57 |
| 08/26/2026 17:32 | 82 | 68.57 |
| 08/26/2026 17:32 | 100 | 68.57 |
| 08/26/2026 17:32 | 33 | 68.57 |
| 08/26/2026 17:32 | 10 | 68.57 |
| 08/26/2026 17:31 | 2 | 68.56 |
| 08/26/2026 17:31 | 4 | 68.55 |
| 08/26/2026 17:31 | 100 | 68.55 |
| 08/26/2026 17:31 | 5 | 68.55 |
| 08/26/2026 17:31 | 100 | 68.55 |
| 08/26/2026 17:31 | 100 | 68.55 |
| 08/26/2026 17:31 | 91 | 68.54 |
| 08/26/2026 17:31 | 9 | 68.54 |
| 08/26/2026 17:31 | 88 | 68.54 |
| 08/26/2026 17:31 | 12 | 68.54 |
| 08/26/2026 17:31 | 3 | 68.54 |
| 08/26/2026 17:31 | 100 | 68.54 |
| 08/26/2026 17:31 | 100 | 68.53 |
| 08/26/2026 17:31 | 100 | 68.53 |
| 08/26/2026 17:30 | 200 | 68.52 |
| 08/26/2026 17:29 | 1 | 68.51 |
| 08/26/2026 17:28 | 12 | 68.51 |
| 08/26/2026 17:28 | 5 | 68.51 |
| 08/26/2026 17:27 | 5 | 68.51 |
| 08/26/2026 17:27 | 25 | 68.51 |
| 08/26/2026 17:27 | 6 | 68.51 |
| 08/26/2026 17:27 | 5 | 68.51 |
| 08/26/2026 17:27 | 100 | 68.51 |
| 08/26/2026 17:27 | 89 | 68.51 |
| 08/26/2026 17:27 | 11 | 68.51 |
| 08/26/2026 17:27 | 2 | 68.52 |
| 08/26/2026 17:27 | 1 | 68.52 |
| 08/26/2026 17:27 | 5 | 68.53 |
| 08/26/2026 17:27 | 1 | 68.53 |
| 08/26/2026 17:27 | 3 | 68.54 |
| 08/26/2026 17:27 | 1 | 68.54 |
| 08/26/2026 17:27 | 1 | 68.54 |
| 08/26/2026 17:25 | 100 | 68.55 |
| 08/26/2026 17:25 | 88 | 68.55 |
| 08/26/2026 17:25 | 12 | 68.55 |
| 08/26/2026 17:25 | 100 | 68.55 |
| 08/26/2026 17:25 | 72 | 68.56 |
| 08/26/2026 17:25 | 100 | 68.56 |
| 08/26/2026 17:25 | 1 | 68.59 |
| 08/26/2026 17:25 | 93 | 68.59 |
| 08/26/2026 17:25 | 7 | 68.59 |
| 08/26/2026 17:25 | 12 | 68.58 |
| 08/26/2026 17:25 | 100 | 68.58 |
| 08/26/2026 17:25 | 1 | 68.57 |
| 08/26/2026 17:24 | 2 | 68.56 |
| 08/26/2026 17:24 | 26 | 68.56 |
| 08/26/2026 17:24 | 1 | 68.56 |
| 08/26/2026 17:24 | 6 | 68.57 |
| 08/26/2026 17:24 | 100 | 68.57 |
| 08/26/2026 17:24 | 3 | 68.57 |
| 08/26/2026 17:24 | 3 | 68.57 |
| 08/26/2026 17:24 | 49 | 68.57 |
| 08/26/2026 17:24 | 20 | 68.58 |
| 08/26/2026 17:24 | 40 | 68.58 |
| 08/26/2026 17:24 | 6 | 68.58 |
| 08/26/2026 17:23 | 5 | 68.595 |
| 08/26/2026 17:23 | 20 | 68.60 |
| 08/26/2026 17:23 | 69 | 68.60 |
| 08/26/2026 17:23 | 100 | 68.60 |
| 08/26/2026 17:22 | 20 | 68.63 |
| 08/26/2026 17:22 | 4 | 68.63 |
| 08/26/2026 17:22 | 20 | 68.63 |
| 08/26/2026 17:22 | 56 | 68.63 |
| 08/26/2026 17:22 | 20 | 68.63 |
| 08/26/2026 17:22 | 1 | 68.62 |
| 08/26/2026 17:22 | 1 | 68.61 |
| 08/26/2026 17:22 | 100 | 68.61 |
| 08/26/2026 17:22 | 100 | 68.61 |
| 08/26/2026 17:22 | 92 | 68.60 |
| 08/26/2026 17:22 | 8 | 68.60 |
| 08/26/2026 17:22 | 100 | 68.60 |
| 08/26/2026 17:22 | 100 | 68.60 |
| 08/26/2026 17:22 | 4 | 68.60 |
| 08/26/2026 17:22 | 100 | 68.60 |
| 08/26/2026 17:21 | 11 | 68.58 |
| 08/26/2026 17:21 | 20 | 68.58 |
| 08/26/2026 17:19 | 20 | 68.58 |
| 08/26/2026 17:19 | 1 | 68.57 |
| 08/26/2026 17:19 | 15 | 68.58 |
| 08/26/2026 17:19 | 2 | 68.58 |
| 08/26/2026 17:19 | 7 | 68.58 |
| 08/26/2026 17:19 | 5 | 68.58 |
| 08/26/2026 17:19 | 12 | 68.58 |
| 08/26/2026 17:19 | 12 | 68.58 |
| 08/26/2026 17:18 | 47 | 68.58 |
| 08/26/2026 17:18 | 72 | 68.58 |
| 08/26/2026 17:18 | 61 | 68.58 |
| 08/26/2026 17:18 | 39 | 68.58 |
| 08/26/2026 17:18 | 80 | 68.59 |
| 08/26/2026 17:18 | 100 | 68.59 |
| 08/26/2026 17:18 | 2 | 68.59 |
| 08/26/2026 17:18 | 18 | 68.59 |
| 08/26/2026 17:18 | 16 | 68.59 |
| 08/26/2026 17:18 | 2 | 68.59 |
| 08/26/2026 17:17 | 15 | 68.60 |
| 08/26/2026 17:17 | 100 | 68.60 |
| 08/26/2026 17:17 | 14 | 68.60 |
| 08/26/2026 17:17 | 100 | 68.60 |
| 08/26/2026 17:17 | 6 | 68.60 |
| 08/26/2026 17:17 | 1 | 68.60 |
| 08/26/2026 17:17 | 50 | 68.60 |
| 08/26/2026 17:17 | 28 | 68.60 |
| 08/26/2026 17:17 | 20 | 68.60 |
| 08/26/2026 17:17 | 100 | 68.61 |
| 08/26/2026 17:17 | 49 | 68.61 |
| 08/26/2026 17:17 | 51 | 68.61 |
| 08/26/2026 17:17 | 100 | 68.62 |
| 08/26/2026 17:17 | 100 | 68.62 |
| 08/26/2026 17:17 | 100 | 68.62 |
| 08/26/2026 17:17 | 5 | 68.62 |
| 08/26/2026 17:17 | 1 | 68.62 |
| 08/26/2026 17:17 | 100 | 68.62 |
| 08/26/2026 17:17 | 60 | 68.62 |
| 08/26/2026 17:17 | 200 | 68.63 |
| 08/26/2026 17:17 | 74 | 68.63 |
| 08/26/2026 17:17 | 5 | 68.63 |
| 08/26/2026 17:17 | 100 | 68.63 |
| 08/26/2026 17:17 | 18 | 68.64 |
| 08/26/2026 17:17 | 12 | 68.64 |
| 08/26/2026 17:17 | 5 | 68.64 |
| 08/26/2026 17:17 | 80 | 68.64 |
| 08/26/2026 17:17 | 98 | 68.64 |
| 08/26/2026 17:17 | 20 | 68.64 |
| 08/26/2026 17:17 | 49 | 68.64 |
| 08/26/2026 17:17 | 150 | 68.64 |
| 08/26/2026 17:17 | 1 | 68.64 |
| 08/26/2026 17:17 | 2 | 68.65 |
| 08/26/2026 17:17 | 18 | 68.65 |
| 08/26/2026 17:17 | 15 | 68.65 |
| 08/26/2026 17:17 | 5 | 68.65 |
| 08/26/2026 17:17 | 5 | 68.65 |
| 08/26/2026 17:17 | 5 | 68.65 |
| 08/26/2026 17:17 | 5 | 68.65 |
| 08/26/2026 17:17 | 75 | 68.65 |
| 08/26/2026 17:17 | 100 | 68.65 |
| 08/26/2026 17:17 | 100 | 68.65 |
| 08/26/2026 17:16 | 10 | 68.67 |
| 08/26/2026 17:15 | 20 | 68.68 |
| 08/26/2026 17:15 | 25 | 68.68 |
| 08/26/2026 17:15 | 25 | 68.68 |
| 08/26/2026 17:15 | 25 | 68.68 |
| 08/26/2026 17:15 | 5 | 68.68 |
| 08/26/2026 17:15 | 20 | 68.68 |
| 08/26/2026 17:15 | 5 | 68.67 |
| 08/26/2026 17:15 | 100 | 68.66 |
| 08/26/2026 17:15 | 99 | 68.65 |
| 08/26/2026 17:15 | 1 | 68.65 |
| 08/26/2026 17:15 | 100 | 68.65 |
| 08/26/2026 17:15 | 100 | 68.65 |
| 08/26/2026 17:13 | 100 | 68.63 |
| 08/26/2026 17:13 | 100 | 68.62 |
| 08/26/2026 17:13 | 100 | 68.62 |
| 08/26/2026 17:13 | 1 | 68.61 |
| 08/26/2026 17:13 | 1 | 68.61 |
| 08/26/2026 17:13 | 100 | 68.59 |
| 08/26/2026 17:13 | 62 | 68.59 |
| 08/26/2026 17:13 | 38 | 68.59 |
| 08/26/2026 17:13 | 3 | 68.59 |
| 08/26/2026 17:13 | 8 | 68.59 |
| 08/26/2026 17:13 | 100 | 68.59 |
| 08/26/2026 17:13 | 1 | 68.59 |
| 08/26/2026 17:13 | 94 | 68.59 |
| 08/26/2026 17:13 | 62 | 68.59 |
| 08/26/2026 17:13 | 38 | 68.59 |
| 08/26/2026 17:11 | 6 | 68.59 |
| 08/26/2026 17:11 | 60 | 68.58 |
| 08/26/2026 17:11 | 40 | 68.58 |
| 08/26/2026 17:11 | 40 | 68.58 |
| 08/26/2026 17:10 | 2 | 68.57 |
| 08/26/2026 17:10 | 2 | 68.54 |
| 08/26/2026 17:10 | 11 | 68.54 |
| 08/26/2026 17:10 | 4 | 68.54 |
| 08/26/2026 17:10 | 5 | 68.55 |
| 08/26/2026 17:10 | 1 | 68.55 |
| 08/26/2026 17:10 | 10 | 68.55 |
| 08/26/2026 17:10 | 100 | 68.55 |
| 08/26/2026 17:10 | 15 | 68.56 |
| 08/26/2026 17:09 | 100 | 68.57 |
| 08/26/2026 17:09 | 2 | 68.57 |
| 08/26/2026 17:09 | 2 | 68.57 |
| 08/26/2026 17:09 | 3 | 68.57 |
| 08/26/2026 17:09 | 1 | 68.57 |
| 08/26/2026 17:09 | 20 | 68.57 |
| 08/26/2026 17:09 | 22 | 68.57 |
| 08/26/2026 17:09 | 25 | 68.57 |
| 08/26/2026 17:09 | 100 | 68.57 |
| 08/26/2026 17:09 | 100 | 68.57 |
| 08/26/2026 17:09 | 4 | 68.58 |
| 08/26/2026 17:09 | 3 | 68.58 |
| 08/26/2026 17:08 | 12 | 68.60 |
| 08/26/2026 17:08 | 100 | 68.62 |
| 08/26/2026 17:07 | 100 | 68.60 |
| 08/26/2026 17:07 | 60 | 68.57 |
| 08/26/2026 17:07 | 4 | 68.57 |
| 08/26/2026 17:07 | 1 | 68.57 |
| 08/26/2026 17:07 | 64 | 68.57 |
| 08/26/2026 17:07 | 10 | 68.57 |
| 08/26/2026 17:06 | 16 | 68.58 |
| 08/26/2026 17:06 | 20 | 68.58 |
| 08/26/2026 17:06 | 3 | 68.58 |
| 08/26/2026 17:06 | 12 | 68.58 |
| 08/26/2026 17:06 | 4 | 68.58 |
| 08/26/2026 17:06 | 100 | 68.58 |
| 08/26/2026 17:06 | 10 | 68.58 |
| 08/26/2026 17:06 | 100 | 68.59 |
| 08/26/2026 17:06 | 5 | 68.59 |
| 08/26/2026 17:06 | 41 | 68.59 |
| 08/26/2026 17:06 | 18 | 68.59 |
| 08/26/2026 17:06 | 3 | 68.59 |
| 08/26/2026 17:06 | 100 | 68.59 |
| 08/26/2026 17:06 | 1 | 68.59 |
| 08/26/2026 17:05 | 15 | 68.61 |
| 08/26/2026 17:05 | 5 | 68.61 |
| 08/26/2026 17:05 | 15 | 68.61 |
| 08/26/2026 17:05 | 20 | 68.62 |
| 08/26/2026 17:04 | 24 | 68.62 |
| 08/26/2026 17:04 | 24 | 68.62 |
| 08/26/2026 17:04 | 20 | 68.62 |
| 08/26/2026 17:04 | 5 | 68.63 |
| 08/26/2026 17:04 | 1 | 68.63 |
| 08/26/2026 17:04 | 1 | 68.63 |
| 08/26/2026 17:04 | 10 | 68.64 |
| 08/26/2026 17:04 | 1 | 68.64 |
| 08/26/2026 17:04 | 1 | 68.64 |
| 08/26/2026 17:04 | 18 | 68.64 |
| 08/26/2026 17:04 | 82 | 68.64 |
| 08/26/2026 17:04 | 100 | 68.64 |
| 08/26/2026 17:04 | 7 | 68.66 |
| 08/26/2026 17:04 | 5 | 68.66 |
| 08/26/2026 17:04 | 5 | 68.66 |
| 08/26/2026 17:04 | 20 | 68.66 |
| 08/26/2026 17:04 | 100 | 68.66 |
| 08/26/2026 17:04 | 100 | 68.66 |
| 08/26/2026 17:03 | 24 | 68.65 |
| 08/26/2026 17:03 | 1 | 68.65 |
| 08/26/2026 17:02 | 100 | 68.635 |
| 08/26/2026 17:02 | 5 | 68.64 |
| 08/26/2026 17:02 | 5 | 68.63 |
| 08/26/2026 17:02 | 20 | 68.63 |
| 08/26/2026 17:02 | 100 | 68.63 |
| 08/26/2026 17:02 | 100 | 68.63 |
| 08/26/2026 17:02 | 1 | 68.62 |
| 08/26/2026 17:01 | 20 | 68.61 |
| 08/26/2026 17:01 | 100 | 68.61 |
| 08/26/2026 17:01 | 100 | 68.61 |
| 08/26/2026 17:01 | 2 | 68.61 |
| 08/26/2026 16:59 | 10 | 68.60 |
| 08/26/2026 16:59 | 9 | 68.60 |
| 08/26/2026 16:59 | 15 | 68.60 |
| 08/26/2026 16:59 | 5 | 68.60 |
| 08/26/2026 16:59 | 1 | 68.59 |
| 08/26/2026 16:59 | 1 | 68.59 |
| 08/26/2026 16:59 | 3 | 68.59 |
| 08/26/2026 16:59 | 100 | 68.56 |
| 08/26/2026 16:59 | 35 | 68.55 |
| 08/26/2026 16:59 | 20 | 68.55 |
| 08/26/2026 16:59 | 45 | 68.55 |
| 08/26/2026 16:59 | 55 | 68.55 |
| 08/26/2026 16:59 | 45 | 68.55 |
| 08/26/2026 16:59 | 55 | 68.55 |
| 08/26/2026 16:59 | 45 | 68.55 |
| 08/26/2026 16:58 | 11 | 68.53 |
| 08/26/2026 16:58 | 20 | 68.53 |
| 08/26/2026 16:58 | 3 | 68.53 |
| 08/26/2026 16:58 | 18 | 68.52 |
| 08/26/2026 16:57 | 3 | 68.52 |
| 08/26/2026 16:57 | 54 | 68.51 |
| 08/26/2026 16:57 | 46 | 68.51 |
| 08/26/2026 16:57 | 100 | 68.51 |
| 08/26/2026 16:57 | 100 | 68.51 |
| 08/26/2026 16:57 | 141 | 68.51 |
| 08/26/2026 16:57 | 100 | 68.51 |
| 08/26/2026 16:57 | 3 | 68.51 |
| 08/26/2026 16:57 | 2 | 68.51 |
| 08/26/2026 16:57 | 1 | 68.51 |
| 08/26/2026 16:56 | 16 | 68.49 |
| 08/26/2026 16:56 | 22 | 68.49 |
| 08/26/2026 16:56 | 5 | 68.49 |
| 08/26/2026 16:56 | 37 | 68.49 |
| 08/26/2026 16:56 | 36 | 68.49 |
| 08/26/2026 16:56 | 64 | 68.49 |
| 08/26/2026 16:56 | 6 | 68.49 |
| 08/26/2026 16:56 | 5 | 68.49 |
| 08/26/2026 16:56 | 3 | 68.49 |
| 08/26/2026 16:56 | 2 | 68.49 |
| 08/26/2026 16:56 | 100 | 68.49 |
| 08/26/2026 16:56 | 8 | 68.50 |
| 08/26/2026 16:56 | 100 | 68.50 |
| 08/26/2026 16:56 | 20 | 68.50 |
| 08/26/2026 16:56 | 10 | 68.50 |
| 08/26/2026 16:56 | 5 | 68.50 |
| 08/26/2026 16:56 | 100 | 68.50 |
| 08/26/2026 16:56 | 20 | 68.50 |
| 08/26/2026 16:56 | 21 | 68.51 |
| 08/26/2026 16:55 | 49 | 68.54 |
| 08/26/2026 16:55 | 100 | 68.54 |
| 08/26/2026 16:55 | 100 | 68.54 |
| 08/26/2026 16:55 | 51 | 68.54 |
| 08/26/2026 16:55 | 100 | 68.54 |
| 08/26/2026 16:55 | 1 | 68.52 |
| 08/26/2026 16:55 | 5 | 68.52 |
| 08/26/2026 16:55 | 100 | 68.52 |
| 08/26/2026 16:55 | 100 | 68.52 |
| 08/26/2026 16:55 | 44 | 68.52 |
| 08/26/2026 16:55 | 9 | 68.52 |
| 08/26/2026 16:55 | 10 | 68.53 |
| 08/26/2026 16:55 | 463 | 68.53 |
| 08/26/2026 16:55 | 50 | 68.53 |
| 08/26/2026 16:55 | 17 | 68.56 |
| 08/26/2026 16:54 | 100 | 68.56 |
| 08/26/2026 16:54 | 100 | 68.56 |
| 08/26/2026 16:54 | 99 | 68.56 |
| 08/26/2026 16:51 | 1 | 68.56 |
| 08/26/2026 16:49 | 100 | 68.53 |
| 08/26/2026 16:48 | 2 | 68.52 |
| 08/26/2026 16:48 | 100 | 68.52 |
| 08/26/2026 16:48 | 100 | 68.52 |
| 08/26/2026 16:48 | 100 | 68.51 |
| 08/26/2026 16:48 | 20 | 68.50 |
| 08/26/2026 16:48 | 41 | 68.50 |
| 08/26/2026 16:48 | 5 | 68.51 |
| 08/26/2026 16:48 | 100 | 68.51 |
| 08/26/2026 16:48 | 72 | 68.51 |
| 08/26/2026 16:48 | 5 | 68.51 |
| 08/26/2026 16:48 | 100 | 68.51 |
| 08/26/2026 16:48 | 30 | 68.51 |
| 08/26/2026 16:48 | 27 | 68.52 |
| 08/26/2026 16:48 | 100 | 68.53 |
| 08/26/2026 16:48 | 2 | 68.53 |
| 08/26/2026 16:48 | 85 | 68.53 |
| 08/26/2026 16:48 | 1 | 68.53 |
| 08/26/2026 16:48 | 12 | 68.53 |
| 08/26/2026 16:48 | 10 | 68.53 |
| 08/26/2026 16:48 | 5 | 68.53 |
| 08/26/2026 16:47 | 100 | 68.54 |
| 08/26/2026 16:47 | 100 | 68.54 |
| 08/26/2026 16:47 | 20 | 68.54 |
| 08/26/2026 16:47 | 1 | 68.54 |
| 08/26/2026 16:47 | 179 | 68.54 |
| 08/26/2026 16:47 | 5 | 68.54 |
| 08/26/2026 16:47 | 20 | 68.54 |
| 08/26/2026 16:47 | 12 | 68.54 |
| 08/26/2026 16:47 | 4 | 68.54 |
| 08/26/2026 16:47 | 4 | 68.54 |
| 08/26/2026 16:47 | 2 | 68.54 |
| 08/26/2026 16:47 | 2 | 68.54 |
| 08/26/2026 16:47 | 100 | 68.54 |
| 08/26/2026 16:47 | 8 | 68.54 |
| 08/26/2026 16:47 | 25 | 68.55 |
| 08/26/2026 16:47 | 2 | 68.55 |
| 08/26/2026 16:47 | 1 | 68.55 |
| 08/26/2026 16:47 | 48 | 68.55 |
| 08/26/2026 16:47 | 2 | 68.55 |
| 08/26/2026 16:45 | 5 | 68.59 |
| 08/26/2026 16:45 | 20 | 68.59 |
| 08/26/2026 16:44 | 61 | 68.58 |
| 08/26/2026 16:44 | 39 | 68.58 |
| 08/26/2026 16:44 | 1 | 68.58 |
| 08/26/2026 16:44 | 1 | 68.58 |
| 08/26/2026 16:43 | 6 | 68.54 |
| 08/26/2026 16:43 | 27 | 68.53 |
| 08/26/2026 16:43 | 100 | 68.53 |
| 08/26/2026 16:43 | 67 | 68.52 |
| 08/26/2026 16:43 | 33 | 68.52 |
| 08/26/2026 16:43 | 100 | 68.52 |
| 08/26/2026 16:43 | 4 | 68.51 |
| 08/26/2026 16:43 | 96 | 68.51 |
| 08/26/2026 16:43 | 10 | 68.51 |
| 08/26/2026 16:43 | 25 | 68.51 |
| 08/26/2026 16:43 | 100 | 68.51 |
| 08/26/2026 16:43 | 1 | 68.51 |
| 08/26/2026 16:43 | 100 | 68.51 |
| 08/26/2026 16:43 | 100 | 68.51 |
| 08/26/2026 16:43 | 1 | 68.51 |
| 08/26/2026 16:43 | 14 | 68.51 |
| 08/26/2026 16:43 | 15 | 68.51 |
| 08/26/2026 16:41 | 10 | 68.50 |
| 08/26/2026 16:41 | 10 | 68.50 |
| 08/26/2026 16:41 | 5 | 68.50 |
| 08/26/2026 16:41 | 9 | 68.50 |
| 08/26/2026 16:41 | 100 | 68.50 |
| 08/26/2026 16:41 | 5 | 68.50 |
| 08/26/2026 16:41 | 100 | 68.49 |
| 08/26/2026 16:41 | 58 | 68.49 |
| 08/26/2026 16:41 | 42 | 68.49 |
| 08/26/2026 16:41 | 5 | 68.49 |
| 08/26/2026 16:41 | 100 | 68.49 |
| 08/26/2026 16:41 | 5 | 68.49 |
| 08/26/2026 16:41 | 20 | 68.49 |
| 08/26/2026 16:41 | 100 | 68.49 |
| 08/26/2026 16:41 | 1 | 68.47 |
| 08/26/2026 16:41 | 10 | 68.45 |
| 08/26/2026 16:40 | 20 | 68.445 |
| 08/26/2026 16:40 | 2 | 68.43 |
| 08/26/2026 16:40 | 3 | 68.43 |
| 08/26/2026 16:39 | 4 | 68.44 |
| 08/26/2026 16:38 | 20 | 68.47 |
| 08/26/2026 16:37 | 50 | 68.49 |
| 08/26/2026 16:37 | 48 | 68.49 |
| 08/26/2026 16:37 | 100 | 68.49 |
| 08/26/2026 16:37 | 150 | 68.48 |
| 08/26/2026 16:37 | 2 | 68.455 |
| 08/26/2026 16:37 | 100 | 68.46 |
| 08/26/2026 16:37 | 1 | 68.46 |
| 08/26/2026 16:37 | 5 | 68.47 |
| 08/26/2026 16:37 | 6 | 68.47 |
| 08/26/2026 16:37 | 100 | 68.48 |
| 08/26/2026 16:37 | 5 | 68.48 |
| 08/26/2026 16:37 | 10 | 68.48 |
| 08/26/2026 16:37 | 57 | 68.48 |
| 08/26/2026 16:37 | 43 | 68.48 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 10 | 68.50 |
| 08/26/2026 16:37 | 35 | 68.50 |
| 08/26/2026 16:37 | 12 | 68.50 |
| 08/26/2026 16:37 | 21 | 68.50 |
| 08/26/2026 16:37 | 22 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 62 | 68.50 |
| 08/26/2026 16:37 | 38 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 9 | 68.50 |
| 08/26/2026 16:37 | 91 | 68.50 |
| 08/26/2026 16:37 | 77 | 68.50 |
| 08/26/2026 16:37 | 23 | 68.50 |
| 08/26/2026 16:37 | 49 | 68.50 |
| 08/26/2026 16:37 | 51 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 45 | 68.50 |
| 08/26/2026 16:37 | 20 | 68.50 |
| 08/26/2026 16:37 | 35 | 68.50 |
| 08/26/2026 16:37 | 47 | 68.50 |
| 08/26/2026 16:37 | 53 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 48 | 68.50 |
| 08/26/2026 16:37 | 52 | 68.50 |
| 08/26/2026 16:37 | 81 | 68.50 |
| 08/26/2026 16:37 | 19 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 84 | 68.50 |
| 08/26/2026 16:37 | 16 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.49 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 41 | 68.50 |
| 08/26/2026 16:37 | 41 | 68.50 |
| 08/26/2026 16:37 | 59 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 11 | 68.50 |
| 08/26/2026 16:37 | 89 | 68.50 |
| 08/26/2026 16:37 | 11 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 25 | 68.50 |
| 08/26/2026 16:37 | 66 | 68.50 |
| 08/26/2026 16:37 | 9 | 68.50 |
| 08/26/2026 16:37 | 56 | 68.50 |
| 08/26/2026 16:37 | 44 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 12 | 68.50 |
| 08/26/2026 16:37 | 13 | 68.50 |
| 08/26/2026 16:37 | 43 | 68.50 |
| 08/26/2026 16:37 | 44 | 68.50 |
| 08/26/2026 16:37 | 13 | 68.50 |
| 08/26/2026 16:37 | 23 | 68.50 |
| 08/26/2026 16:37 | 20 | 68.50 |
| 08/26/2026 16:37 | 57 | 68.50 |
| 08/26/2026 16:37 | 10 | 68.50 |
| 08/26/2026 16:37 | 33 | 68.50 |
| 08/26/2026 16:37 | 43 | 68.50 |
| 08/26/2026 16:37 | 57 | 68.50 |
| 08/26/2026 16:37 | 10 | 68.50 |
| 08/26/2026 16:37 | 33 | 68.50 |
| 08/26/2026 16:37 | 46 | 68.50 |
| 08/26/2026 16:37 | 54 | 68.50 |
| 08/26/2026 16:37 | 14 | 68.50 |
| 08/26/2026 16:37 | 32 | 68.50 |
| 08/26/2026 16:37 | 21 | 68.50 |
| 08/26/2026 16:37 | 79 | 68.50 |
| 08/26/2026 16:37 | 21 | 68.50 |
| 08/26/2026 16:37 | 61 | 68.50 |
| 08/26/2026 16:37 | 9 | 68.50 |
| 08/26/2026 16:37 | 30 | 68.50 |
| 08/26/2026 16:37 | 86 | 68.50 |
| 08/26/2026 16:37 | 14 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 95 | 68.50 |
| 08/26/2026 16:37 | 5 | 68.50 |
| 08/26/2026 16:37 | 86 | 68.50 |
| 08/26/2026 16:37 | 14 | 68.50 |
| 08/26/2026 16:37 | 86 | 68.50 |
| 08/26/2026 16:37 | 53 | 68.50 |
| 08/26/2026 16:37 | 47 | 68.50 |
| 08/26/2026 16:37 | 59 | 68.50 |
| 08/26/2026 16:37 | 41 | 68.50 |
| 08/26/2026 16:37 | 59 | 68.50 |
| 08/26/2026 16:37 | 40 | 68.50 |
| 08/26/2026 16:37 | 60 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 20 | 68.50 |
| 08/26/2026 16:37 | 56 | 68.50 |
| 08/26/2026 16:37 | 24 | 68.50 |
| 08/26/2026 16:37 | 54 | 68.50 |
| 08/26/2026 16:37 | 46 | 68.50 |
| 08/26/2026 16:37 | 30 | 68.50 |
| 08/26/2026 16:37 | 70 | 68.50 |
| 08/26/2026 16:37 | 46 | 68.50 |
| 08/26/2026 16:37 | 54 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 55 | 68.50 |
| 08/26/2026 16:37 | 45 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:37 | 100 | 68.50 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 5 | 68.49 |
| 08/26/2026 16:36 | 8 | 68.49 |
| 08/26/2026 16:36 | 100 | 68.50 |
| 08/26/2026 16:36 | 57 | 68.525 |
| 08/26/2026 16:36 | 4 | 68.51 |
| 08/26/2026 16:36 | 4 | 68.51 |
| 08/26/2026 16:36 | 22 | 68.51 |
| 08/26/2026 16:36 | 71 | 68.51 |
| 08/26/2026 16:36 | 1 | 68.51 |
| 08/26/2026 16:36 | 100 | 68.51 |
| 08/26/2026 16:35 | 70 | 68.55 |
| 08/26/2026 16:35 | 100 | 68.55 |
| 08/26/2026 16:35 | 100 | 68.55 |
| 08/26/2026 16:35 | 100 | 68.55 |
| 08/26/2026 16:35 | 100 | 68.54 |
| 08/26/2026 16:35 | 100 | 68.54 |
| 08/26/2026 16:35 | 100 | 68.54 |
| 08/26/2026 16:35 | 100 | 68.53 |
| 08/26/2026 16:35 | 100 | 68.53 |
| 08/26/2026 16:35 | 25 | 68.52 |
| 08/26/2026 16:35 | 25 | 68.52 |
| 08/26/2026 16:35 | 25 | 68.52 |
| 08/26/2026 16:35 | 25 | 68.52 |
| 08/26/2026 16:35 | 69 | 68.52 |
| 08/26/2026 16:35 | 6 | 68.52 |
| 08/26/2026 16:35 | 25 | 68.52 |
| 08/26/2026 16:35 | 10 | 68.52 |
| 08/26/2026 16:35 | 10 | 68.51 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 4 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 99 | 68.50 |
| 08/26/2026 16:34 | 1 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 42 | 68.50 |
| 08/26/2026 16:34 | 58 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 21 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 41 | 68.50 |
| 08/26/2026 16:34 | 59 | 68.50 |
| 08/26/2026 16:34 | 41 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 3 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.50 |
| 08/26/2026 16:34 | 47 | 68.50 |
| 08/26/2026 16:34 | 3 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.50 |
| 08/26/2026 16:34 | 50 | 68.51 |
| 08/26/2026 16:34 | 1 | 68.51 |
| 08/26/2026 16:33 | 1 | 68.52 |
| 08/26/2026 16:33 | 1 | 68.52 |
| 08/26/2026 16:33 | 9 | 68.52 |
| 08/26/2026 16:33 | 3 | 68.53 |
| 08/26/2026 16:33 | 89 | 68.54 |
| 08/26/2026 16:33 | 100 | 68.55 |
| 08/26/2026 16:33 | 120 | 68.55 |
| 08/26/2026 16:33 | 3 | 68.55 |
| 08/26/2026 16:33 | 100 | 68.55 |
| 08/26/2026 16:33 | 6 | 68.56 |
| 08/26/2026 16:33 | 10 | 68.56 |
| 08/26/2026 16:31 | 100 | 68.60 |
| 08/26/2026 16:31 | 100 | 68.57 |
| 08/26/2026 16:30 | 5 | 68.58 |
| 08/26/2026 16:30 | 95 | 68.58 |
| 08/26/2026 16:30 | 25 | 68.56 |
| 08/26/2026 16:30 | 150 | 68.56 |
| 08/26/2026 16:30 | 25 | 68.56 |
| 08/26/2026 16:30 | 11 | 68.54 |
| 08/26/2026 16:30 | 5 | 68.55 |
| 08/26/2026 16:30 | 100 | 68.55 |
| 08/26/2026 16:30 | 11 | 68.56 |
| 08/26/2026 16:30 | 29 | 68.58 |
| 08/26/2026 16:30 | 71 | 68.58 |
| 08/26/2026 16:30 | 7 | 68.58 |
| 08/26/2026 16:30 | 100 | 68.58 |
| 08/26/2026 16:30 | 25 | 68.59 |
| 08/26/2026 16:29 | 1 | 68.60 |
| 08/26/2026 16:29 | 11 | 68.61 |
| 08/26/2026 16:28 | 2 | 68.61 |
| 08/26/2026 16:28 | 2 | 68.62 |
| 08/26/2026 16:28 | 100 | 68.65 |
| 08/26/2026 16:28 | 100 | 68.65 |
| 08/26/2026 16:28 | 2 | 68.66 |
| 08/26/2026 16:28 | 1 | 68.66 |
| 08/26/2026 16:28 | 2 | 68.66 |
| 08/26/2026 16:28 | 100 | 68.66 |
| 08/26/2026 16:28 | 5 | 68.68 |
| 08/26/2026 16:28 | 4 | 68.69 |
| 08/26/2026 16:28 | 12 | 68.69 |
| 08/26/2026 16:28 | 100 | 68.69 |
| 08/26/2026 16:28 | 27 | 68.70 |
| 08/26/2026 16:28 | 98 | 68.70 |
| 08/26/2026 16:27 | 2 | 68.70 |
| 08/26/2026 16:27 | 4 | 68.71 |
| 08/26/2026 16:27 | 3 | 68.71 |
| 08/26/2026 16:27 | 167 | 68.71 |
| 08/26/2026 16:27 | 100 | 68.76 |
| 08/26/2026 16:27 | 100 | 68.76 |
| 08/26/2026 16:27 | 1 | 68.76 |
| 08/26/2026 16:27 | 100 | 68.76 |
| 08/26/2026 16:27 | 100 | 68.76 |
| 08/26/2026 16:23 | 100 | 68.71 |
| 08/26/2026 16:23 | 100 | 68.72 |
| 08/26/2026 16:23 | 6 | 68.72 |
| 08/26/2026 16:23 | 2 | 68.72 |
| 08/26/2026 16:23 | 2 | 68.72 |
| 08/26/2026 16:23 | 2 | 68.72 |
| 08/26/2026 16:23 | 5 | 68.73 |
| 08/26/2026 16:23 | 100 | 68.73 |
| 08/26/2026 16:23 | 100 | 68.73 |
| 08/26/2026 16:23 | 3 | 68.73 |
| 08/26/2026 16:23 | 25 | 68.73 |
| 08/26/2026 16:23 | 100 | 68.74 |
| 08/26/2026 16:23 | 100 | 68.74 |
| 08/26/2026 16:22 | 4 | 68.75 |
| 08/26/2026 16:22 | 4 | 68.75 |
| 08/26/2026 16:22 | 100 | 68.75 |
| 08/26/2026 16:22 | 5 | 68.76 |
| 08/26/2026 16:22 | 100 | 68.76 |
| 08/26/2026 16:22 | 7 | 68.78 |
| 08/26/2026 16:22 | 2 | 68.80 |
| 08/26/2026 16:22 | 7 | 68.80 |
| 08/26/2026 16:21 | 100 | 68.79 |
| 08/26/2026 16:21 | 2 | 68.79 |
| 08/26/2026 16:21 | 100 | 68.81 |
| 08/26/2026 16:21 | 85 | 68.81 |
| 08/26/2026 16:21 | 15 | 68.81 |
| 08/26/2026 16:21 | 100 | 68.81 |
| 08/26/2026 16:21 | 14 | 68.81 |
| 08/26/2026 16:21 | 5 | 68.81 |
| 08/26/2026 16:21 | 2 | 68.81 |
| 08/26/2026 16:21 | 11 | 68.81 |
| 08/26/2026 16:19 | 34 | 68.79 |
| 08/26/2026 16:19 | 100 | 68.78 |
| 08/26/2026 16:19 | 100 | 68.78 |
| 08/26/2026 16:19 | 20 | 68.77 |
| 08/26/2026 16:19 | 2 | 68.75 |
| 08/26/2026 16:19 | 59 | 68.75 |
| 08/26/2026 16:18 | 1 | 68.76 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.74 |
| 08/26/2026 16:18 | 100 | 68.73 |
| 08/26/2026 16:18 | 25 | 68.69 |
| 08/26/2026 16:18 | 22 | 68.69 |
| 08/26/2026 16:18 | 100 | 68.72 |
| 08/26/2026 16:18 | 100 | 68.72 |
| 08/26/2026 16:18 | 1 | 68.73 |
| 08/26/2026 16:18 | 18 | 68.75 |
| 08/26/2026 16:18 | 3 | 68.75 |
| 08/26/2026 16:18 | 12 | 68.75 |
| 08/26/2026 16:17 | 100 | 68.76 |
| 08/26/2026 16:17 | 100 | 68.77 |
| 08/26/2026 16:17 | 1 | 68.77 |
| 08/26/2026 16:17 | 10 | 68.78 |
| 08/26/2026 16:17 | 145 | 68.78 |
| 08/26/2026 16:17 | 100 | 68.78 |
| 08/26/2026 16:17 | 100 | 68.78 |
| 08/26/2026 16:17 | 7 | 68.79 |
| 08/26/2026 16:17 | 100 | 68.80 |
| 08/26/2026 16:17 | 94 | 68.80 |
| 08/26/2026 16:17 | 6 | 68.80 |
| 08/26/2026 16:17 | 100 | 68.81 |
| 08/26/2026 16:17 | 2 | 68.80 |
| 08/26/2026 16:17 | 94 | 68.80 |
| 08/26/2026 16:17 | 15 | 68.81 |
| 08/26/2026 16:17 | 154 | 68.81 |
| 08/26/2026 16:17 | 1 | 68.81 |
| 08/26/2026 16:17 | 100 | 68.82 |
| 08/26/2026 16:17 | 6 | 68.82 |
| 08/26/2026 16:17 | 100 | 68.82 |
| 08/26/2026 16:17 | 20 | 68.84 |
| 08/26/2026 16:17 | 20 | 68.84 |
| 08/26/2026 16:17 | 6 | 68.84 |
| 08/26/2026 16:16 | 20 | 68.83 |
| 08/26/2026 16:15 | 100 | 68.83 |
| 08/26/2026 16:15 | 4 | 68.83 |
| 08/26/2026 16:15 | 5 | 68.83 |
| 08/26/2026 16:15 | 100 | 68.83 |
| 08/26/2026 16:15 | 100 | 68.84 |
| 08/26/2026 16:15 | 2 | 68.84 |
| 08/26/2026 16:15 | 100 | 68.85 |
| 08/26/2026 16:15 | 100 | 68.85 |
| 08/26/2026 16:15 | 5 | 68.85 |
| 08/26/2026 16:15 | 100 | 68.85 |
| 08/26/2026 16:15 | 94 | 68.86 |
| 08/26/2026 16:15 | 16 | 68.86 |
| 08/26/2026 16:15 | 2 | 68.86 |
| 08/26/2026 16:15 | 1 | 68.87 |
| 08/26/2026 16:15 | 5 | 68.87 |
| 08/26/2026 16:15 | 100 | 68.87 |
| 08/26/2026 16:15 | 200 | 68.87 |
| 08/26/2026 16:15 | 97 | 68.87 |
| 08/26/2026 16:15 | 1 | 68.87 |
| 08/26/2026 16:15 | 27 | 68.89 |
| 08/26/2026 16:14 | 2 | 68.87 |
| 08/26/2026 16:14 | 10 | 68.89 |
| 08/26/2026 16:14 | 21 | 68.89 |
| 08/26/2026 16:14 | 21 | 68.89 |
| 08/26/2026 16:14 | 21 | 68.89 |
| 08/26/2026 16:14 | 3 | 68.89 |
| 08/26/2026 16:14 | 9 | 68.89 |
| 08/26/2026 16:14 | 9 | 68.89 |
| 08/26/2026 16:14 | 176 | 68.88 |
| 08/26/2026 16:14 | 24 | 68.88 |
| 08/26/2026 16:13 | 4 | 68.85 |
| 08/26/2026 16:13 | 10 | 68.865 |
| 08/26/2026 16:12 | 100 | 68.83 |
| 08/26/2026 16:12 | 100 | 68.84 |
| 08/26/2026 16:12 | 100 | 68.84 |
| 08/26/2026 16:12 | 2 | 68.89 |
| 08/26/2026 16:12 | 6 | 68.87 |
| 08/26/2026 16:12 | 9 | 68.87 |
| 08/26/2026 16:12 | 9 | 68.87 |
| 08/26/2026 16:12 | 1 | 68.87 |
| 08/26/2026 16:12 | 99 | 68.87 |
| 08/26/2026 16:12 | 1 | 68.87 |
| 08/26/2026 16:12 | 20 | 68.85 |
| 08/26/2026 16:12 | 100 | 68.85 |
| 08/26/2026 16:10 | 6 | 68.82 |
| 08/26/2026 16:10 | 19 | 68.86 |
| 08/26/2026 16:10 | 81 | 68.86 |
| 08/26/2026 16:10 | 4 | 68.86 |
| 08/26/2026 16:10 | 2 | 68.86 |
| 08/26/2026 16:10 | 11 | 68.86 |
| 08/26/2026 16:10 | 9 | 68.86 |
| 08/26/2026 16:10 | 1 | 68.86 |
| 08/26/2026 16:10 | 100 | 68.86 |
| 08/26/2026 16:10 | 9 | 68.84 |
| 08/26/2026 16:09 | 2 | 68.83 |
| 08/26/2026 16:09 | 100 | 68.83 |
| 08/26/2026 16:09 | 1 | 68.82 |
| 08/26/2026 16:08 | 164 | 68.79 |
| 08/26/2026 16:08 | 136 | 68.79 |
| 08/26/2026 16:08 | 2 | 68.79 |
| 08/26/2026 16:08 | 100 | 68.79 |
| 08/26/2026 16:08 | 98 | 68.79 |
| 08/26/2026 16:08 | 100 | 68.79 |
| 08/26/2026 16:08 | 100 | 68.79 |
| 08/26/2026 16:08 | 36 | 68.79 |
| 08/26/2026 16:08 | 2 | 68.79 |
| 08/26/2026 16:08 | 3 | 68.78 |
| 08/26/2026 16:08 | 2 | 68.77 |
| 08/26/2026 16:08 | 6 | 68.76 |
| 08/26/2026 16:08 | 47 | 68.76 |
| 08/26/2026 16:08 | 2 | 68.75 |
| 08/26/2026 16:08 | 6 | 68.75 |
| 08/26/2026 16:08 | 88 | 68.75 |
| 08/26/2026 16:08 | 12 | 68.75 |
| 08/26/2026 16:08 | 99 | 68.75 |
| 08/26/2026 16:08 | 1 | 68.75 |
| 08/26/2026 16:08 | 2 | 68.74 |
| 08/26/2026 16:08 | 2 | 68.74 |
| 08/26/2026 16:08 | 2 | 68.74 |
| 08/26/2026 16:08 | 2 | 68.74 |
| 08/26/2026 16:08 | 2 | 68.74 |
| 08/26/2026 16:08 | 4 | 68.74 |
| 08/26/2026 16:08 | 55 | 68.74 |
| 08/26/2026 16:08 | 11 | 68.74 |
| 08/26/2026 16:08 | 6 | 68.74 |
| 08/26/2026 16:08 | 2 | 68.715 |
| 08/26/2026 16:08 | 9 | 68.715 |
| 08/26/2026 16:07 | 2 | 68.70 |
| 08/26/2026 16:07 | 5 | 68.71 |
| 08/26/2026 16:07 | 100 | 68.71 |
| 08/26/2026 16:07 | 6 | 68.72 |
| 08/26/2026 16:07 | 1 | 68.72 |
| 08/26/2026 16:06 | 1 | 68.73 |
| 08/26/2026 16:05 | 57 | 68.73 |
| 08/26/2026 16:05 | 100 | 68.73 |
| 08/26/2026 16:05 | 56 | 68.73 |
| 08/26/2026 16:05 | 43 | 68.73 |
| 08/26/2026 16:05 | 1 | 68.73 |
| 08/26/2026 16:05 | 6 | 68.74 |
| 08/26/2026 16:05 | 44 | 68.74 |
| 08/26/2026 16:05 | 98 | 68.74 |
| 08/26/2026 16:05 | 2 | 68.74 |
| 08/26/2026 16:04 | 10 | 68.78 |
| 08/26/2026 16:04 | 18 | 68.78 |
| 08/26/2026 16:04 | 100 | 68.78 |
| 08/26/2026 16:03 | 12 | 68.81 |
| 08/26/2026 16:01 | 80 | 68.78 |
| 08/26/2026 16:01 | 20 | 68.78 |
| 08/26/2026 16:01 | 36 | 68.78 |
| 08/26/2026 16:01 | 2 | 68.77 |
| 08/26/2026 16:01 | 48 | 68.77 |
| 08/26/2026 16:01 | 11 | 68.77 |
| 08/26/2026 16:01 | 100 | 68.74 |
| 08/26/2026 16:00 | 100 | 68.66 |
| 08/26/2026 16:00 | 2 | 68.66 |
| 08/26/2026 16:00 | 1 | 68.66 |
| 08/26/2026 16:00 | 99 | 68.67 |
| 08/26/2026 16:00 | 4 | 68.67 |
| 08/26/2026 16:00 | 100 | 68.67 |
| 08/26/2026 16:00 | 1 | 68.67 |
| 08/26/2026 16:00 | 1 | 68.67 |
| 08/26/2026 16:00 | 21 | 68.68 |
| 08/26/2026 16:00 | 10 | 68.68 |
| 08/26/2026 16:00 | 19 | 68.68 |
| 08/26/2026 16:00 | 81 | 68.68 |
| 08/26/2026 16:00 | 50 | 68.69 |
| 08/26/2026 16:00 | 25 | 68.69 |
| 08/26/2026 16:00 | 25 | 68.69 |
| 08/26/2026 16:00 | 100 | 68.71 |
| 08/26/2026 16:00 | 100 | 68.72 |
| 08/26/2026 16:00 | 5 | 68.73 |
| 08/26/2026 16:00 | 95 | 68.73 |
| 08/26/2026 16:00 | 55 | 68.73 |
| 08/26/2026 16:00 | 202 | 68.73 |
| 08/26/2026 16:00 | 50 | 68.73 |
| 08/26/2026 16:00 | 93 | 68.73 |
| 08/26/2026 16:00 | 7 | 68.73 |
| 08/26/2026 16:00 | 91 | 68.73 |
| 08/26/2026 16:00 | 50 | 68.73 |
| 08/26/2026 16:00 | 50 | 68.73 |
| 08/26/2026 16:00 | 50 | 68.73 |
| 08/26/2026 16:00 | 50 | 68.73 |
| 08/26/2026 16:00 | 102 | 68.73 |
| 08/26/2026 16:00 | 100 | 68.73 |
| 08/26/2026 16:00 | 1 | 68.73 |
| 08/26/2026 16:00 | 1 | 68.73 |
| 08/26/2026 16:00 | 100 | 68.73 |
| 08/26/2026 16:00 | 100 | 68.73 |
| 08/26/2026 16:00 | 110 | 68.705 |
| 08/26/2026 16:00 | 20 | 68.705 |
| 08/26/2026 16:00 | 20 | 68.71 |
| 08/26/2026 15:57 | 2 | 68.73 |
| 08/26/2026 15:57 | 6 | 68.72 |
| 08/26/2026 15:57 | 100 | 68.71 |
| 08/26/2026 15:57 | 25 | 68.70 |
| 08/26/2026 15:56 | 100 | 68.68 |
| 08/26/2026 15:56 | 100 | 68.68 |
| 08/26/2026 15:56 | 5 | 68.69 |
| 08/26/2026 15:56 | 1 | 68.69 |
| 08/26/2026 15:56 | 100 | 68.69 |
| 08/26/2026 15:56 | 25 | 68.715 |
| 08/26/2026 15:55 | 25 | 68.73 |
| 08/26/2026 15:55 | 100 | 68.68 |
| 08/26/2026 15:55 | 60 | 68.68 |
| 08/26/2026 15:55 | 1 | 68.69 |
| 08/26/2026 15:55 | 100 | 68.69 |
| 08/26/2026 15:54 | 40 | 68.68 |
| 08/26/2026 15:54 | 100 | 68.69 |
| 08/26/2026 15:54 | 20 | 68.71 |
| 08/26/2026 15:54 | 52 | 68.70 |
| 08/26/2026 15:54 | 100 | 68.70 |
| 08/26/2026 15:53 | 6 | 68.72 |
| 08/26/2026 15:53 | 29 | 68.70 |
| 08/26/2026 15:53 | 14 | 68.70 |
| 08/26/2026 15:53 | 86 | 68.70 |
| 08/26/2026 15:52 | 100 | 68.66 |
| 08/26/2026 15:52 | 25 | 68.69 |
| 08/26/2026 15:52 | 25 | 68.69 |
| 08/26/2026 15:52 | 25 | 68.69 |
| 08/26/2026 15:52 | 25 | 68.69 |
| 08/26/2026 15:52 | 94 | 68.68 |
| 08/26/2026 15:52 | 6 | 68.68 |
| 08/26/2026 15:52 | 100 | 68.68 |
| 08/26/2026 15:52 | 6 | 68.68 |
| 08/26/2026 15:52 | 100 | 68.68 |
| 08/26/2026 15:52 | 107 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.61 |
| 08/26/2026 15:52 | 1 | 68.60 |
| 08/26/2026 15:52 | 100 | 68.61 |
| 08/26/2026 15:52 | 2 | 68.63 |
| 08/26/2026 15:52 | 2 | 68.63 |
| 08/26/2026 15:52 | 3 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:51 | 2 | 68.665 |
| 08/26/2026 15:51 | 20 | 68.665 |
| 08/26/2026 15:50 | 2 | 68.62 |
| 08/26/2026 15:50 | 6 | 68.65 |
| 08/26/2026 15:50 | 4 | 68.65 |
| 08/26/2026 15:50 | 8 | 68.65 |
| 08/26/2026 15:50 | 12 | 68.66 |
| 08/26/2026 15:50 | 60 | 68.66 |
| 08/26/2026 15:50 | 200 | 68.66 |
| 08/26/2026 15:50 | 1 | 68.66 |
| 08/26/2026 15:50 | 149 | 68.66 |
| 08/26/2026 15:48 | 150 | 68.69 |
| 08/26/2026 15:47 | 25 | 68.69 |
| 08/26/2026 15:47 | 8 | 68.72 |
| 08/26/2026 15:47 | 10 | 68.72 |
| 08/26/2026 15:47 | 25 | 68.73 |
| 08/26/2026 15:47 | 1 | 68.75 |
| 08/26/2026 15:47 | 100 | 68.75 |
| 08/26/2026 15:47 | 25 | 68.76 |
| 08/26/2026 15:47 | 99 | 68.76 |
| 08/26/2026 15:47 | 1 | 68.76 |
| 08/26/2026 15:47 | 100 | 68.73 |
| 08/26/2026 15:47 | 2 | 68.71 |
| 08/26/2026 15:46 | 2 | 68.70 |
| 08/26/2026 15:46 | 2 | 68.70 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 50 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 150 | 68.69 |
| 08/26/2026 15:46 | 50 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 50 | 68.69 |
| 08/26/2026 15:46 | 33 | 68.69 |
| 08/26/2026 15:46 | 67 | 68.69 |
| 08/26/2026 15:46 | 33 | 68.69 |
| 08/26/2026 15:46 | 33 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 134 | 68.69 |
| 08/26/2026 15:46 | 33 | 68.69 |
| 08/26/2026 15:46 | 67 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.69 |
| 08/26/2026 15:46 | 100 | 68.67 |
| 08/26/2026 15:46 | 20 | 68.66 |
| 08/26/2026 15:46 | 100 | 68.66 |
| 08/26/2026 15:46 | 100 | 68.64 |
| 08/26/2026 15:46 | 100 | 68.64 |
| 08/26/2026 15:46 | 2 | 68.64 |
| 08/26/2026 15:46 | 100 | 68.64 |
| 08/26/2026 15:46 | 2 | 68.63 |
| 08/26/2026 15:46 | 100 | 68.63 |
| 08/26/2026 15:46 | 50 | 68.62 |
| 08/26/2026 15:46 | 25 | 68.62 |
| 08/26/2026 15:46 | 25 | 68.62 |
| 08/26/2026 15:45 | 25 | 68.60 |
| 08/26/2026 15:45 | 25 | 68.61 |
| 08/26/2026 15:44 | 1 | 68.605 |
| 08/26/2026 15:44 | 25 | 68.605 |
| 08/26/2026 15:42 | 100 | 68.58 |
| 08/26/2026 15:42 | 12 | 68.59 |
| 08/26/2026 15:42 | 37 | 68.59 |
| 08/26/2026 15:42 | 100 | 68.59 |
| 08/26/2026 15:41 | 5 | 68.63 |
| 08/26/2026 15:41 | 100 | 68.63 |
| 08/26/2026 15:41 | 1 | 68.66 |
| 08/26/2026 15:41 | 55 | 68.66 |
| 08/26/2026 15:41 | 81 | 68.66 |
| 08/26/2026 15:41 | 19 | 68.66 |
| 08/26/2026 15:41 | 10 | 68.67 |
| 08/26/2026 15:41 | 4 | 68.65 |
| 08/26/2026 15:41 | 10 | 68.66 |
| 08/26/2026 15:41 | 100 | 68.67 |
| 08/26/2026 15:41 | 13 | 68.67 |
| 08/26/2026 15:40 | 19 | 68.69 |
| 08/26/2026 15:40 | 81 | 68.69 |
| 08/26/2026 15:40 | 20 | 68.77 |
| 08/26/2026 15:40 | 61 | 68.80 |
| 08/26/2026 15:40 | 18 | 68.75 |
| 08/26/2026 15:40 | 100 | 68.75 |
| 08/26/2026 15:40 | 100 | 68.75 |
| 08/26/2026 15:40 | 4 | 68.80 |
| 08/26/2026 15:40 | 50 | 68.84 |
| 08/26/2026 15:39 | 5 | 68.89 |
| 08/26/2026 15:39 | 20 | 68.89 |
| 08/26/2026 15:39 | 20 | 68.83 |
| 08/26/2026 15:39 | 5 | 68.84 |
| 08/26/2026 15:39 | 7 | 68.82 |
| 08/26/2026 15:39 | 1 | 68.82 |
| 08/26/2026 15:38 | 10 | 68.81 |
| 08/26/2026 15:38 | 5 | 68.81 |
| 08/26/2026 15:38 | 100 | 68.81 |
| 08/26/2026 15:38 | 5 | 68.80 |
| 08/26/2026 15:38 | 5 | 68.80 |
| 08/26/2026 15:38 | 8 | 68.79 |
| 08/26/2026 15:38 | 3 | 68.79 |
| 08/26/2026 15:38 | 17 | 68.77 |
| 08/26/2026 15:38 | 100 | 68.77 |
| 08/26/2026 15:38 | 100 | 68.77 |
| 08/26/2026 15:38 | 183 | 68.77 |
| 08/26/2026 15:38 | 100 | 68.77 |
| 08/26/2026 15:38 | 97 | 68.77 |
| 08/26/2026 15:38 | 3 | 68.77 |
| 08/26/2026 15:37 | 1 | 68.73 |
| 08/26/2026 15:37 | 100 | 68.77 |
| 08/26/2026 15:37 | 15 | 68.76 |
| 08/26/2026 15:37 | 25 | 68.76 |
| 08/26/2026 15:37 | 100 | 68.76 |
| 08/26/2026 15:37 | 100 | 68.72 |
| 08/26/2026 15:37 | 8 | 68.71 |
| 08/26/2026 15:36 | 33 | 68.68 |
| 08/26/2026 15:36 | 17 | 68.68 |
| 08/26/2026 15:36 | 20 | 68.70 |
| 08/26/2026 15:35 | 25 | 68.71 |
| 08/26/2026 15:35 | 20 | 68.72 |
| 08/26/2026 15:35 | 13 | 68.72 |
| 08/26/2026 15:35 | 18 | 68.72 |
| 08/26/2026 15:35 | 30 | 68.72 |
| 08/26/2026 15:35 | 100 | 68.72 |
| 08/26/2026 15:35 | 15 | 68.78 |
| 08/26/2026 15:35 | 15 | 68.77 |
| 08/26/2026 15:35 | 21 | 68.75 |
| 08/26/2026 15:35 | 100 | 68.73 |
| 08/26/2026 15:35 | 20 | 68.72 |
| 08/26/2026 15:34 | 60 | 68.66 |
| 08/26/2026 15:34 | 100 | 68.68 |
| 08/26/2026 15:34 | 100 | 68.70 |
| 08/26/2026 15:31 | 25 | 68.595 |
| 08/26/2026 15:31 | 1 | 68.55 |
| 08/26/2026 15:30 | 40 | 68.57 |
| 08/26/2026 15:30 | 13991 | 68.38 |
| 08/26/2026 15:30 | 13991 | 68.38 |