Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:42:52
|
Geld
24.02.2026 -
19:43:49
|
Geld Volumen |
Brief
24.02.2026 -
19:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
71.11
+0.11
(
+0.15% )
|
71.05
|
100 |
71.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:42 | 200 | 71.105 |
| 02/24/2026 13:42 | 20 | 71.1039 |
| 02/24/2026 13:42 | 8 | 71.09 |
| 02/24/2026 13:42 | 4 | 71.09 |
| 02/24/2026 13:42 | 4 | 71.09 |
| 02/24/2026 13:42 | 2 | 71.09 |
| 02/24/2026 13:42 | 5 | 71.10 |
| 02/24/2026 13:42 | 38 | 71.105 |
| 02/24/2026 13:42 | 38 | 71.105 |
| 02/24/2026 13:42 | 33 | 71.09 |
| 02/24/2026 13:42 | 1 | 71.09 |
| 02/24/2026 13:42 | 20 | 71.105 |
| 02/24/2026 13:42 | 20 | 71.10 |
| 02/24/2026 13:42 | 15 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 7 | 71.105 |
| 02/24/2026 13:42 | 12 | 71.105 |
| 02/24/2026 13:42 | 3 | 71.105 |
| 02/24/2026 13:42 | 16 | 71.105 |
| 02/24/2026 13:42 | 7 | 71.105 |
| 02/24/2026 13:42 | 12 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 19 | 71.105 |
| 02/24/2026 13:42 | 23 | 71.1105 |
| 02/24/2026 13:42 | 37 | 71.105 |
| 02/24/2026 13:42 | 1 | 71.105 |
| 02/24/2026 13:42 | 25 | 71.105 |
| 02/24/2026 13:42 | 38 | 71.105 |
| 02/24/2026 13:42 | 38 | 71.105 |
| 02/24/2026 13:42 | 100 | 71.105 |
| 02/24/2026 13:42 | 2 | 71.105 |
| 02/24/2026 13:42 | 23 | 71.12 |
| 02/24/2026 13:42 | 6 | 71.1104 |
| 02/24/2026 13:42 | 100 | 71.0871 |
| 02/24/2026 13:42 | 4 | 71.12 |
| 02/24/2026 13:42 | 3 | 71.12 |
| 02/24/2026 13:42 | 1 | 71.119 |
| 02/24/2026 13:42 | 50 | 71.12 |
| 02/24/2026 13:42 | 1 | 71.096 |
| 02/24/2026 13:42 | 100 | 71.11 |
| 02/24/2026 13:42 | 14 | 71.11 |
| 02/24/2026 13:42 | 26 | 71.11 |
| 02/24/2026 13:42 | 100 | 71.11 |
| 02/24/2026 13:42 | 4 | 71.11 |
| 02/24/2026 13:42 | 91 | 71.11 |
| 02/24/2026 13:42 | 2 | 71.11 |
| 02/24/2026 13:42 | 80 | 71.11 |
| 02/24/2026 13:42 | 20 | 71.11 |
| 02/24/2026 13:42 | 1 | 71.11 |
| 02/24/2026 13:42 | 7 | 71.0911 |
| 02/24/2026 13:42 | 1 | 71.0911 |
| 02/24/2026 13:42 | 10 | 71.0927 |
| 02/24/2026 13:42 | 7 | 71.0855 |
| 02/24/2026 13:42 | 1 | 71.09 |
| 02/24/2026 13:42 | 9 | 71.11 |
| 02/24/2026 13:42 | 6 | 71.11 |
| 02/24/2026 13:42 | 4 | 71.0942 |
| 02/24/2026 13:42 | 1 | 71.09 |
| 02/24/2026 13:42 | 100 | 71.09 |
| 02/24/2026 13:42 | 29 | 71.09 |
| 02/24/2026 13:42 | 11 | 71.0857 |
| 02/24/2026 13:42 | 11 | 71.0857 |
| 02/24/2026 13:42 | 2 | 71.0969 |
| 02/24/2026 13:41 | 123 | 71.091 |
| 02/24/2026 13:41 | 167 | 71.098 |
| 02/24/2026 13:41 | 1 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.09 |
| 02/24/2026 13:41 | 15 | 71.11 |
| 02/24/2026 13:41 | 2 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.09 |
| 02/24/2026 13:41 | 4 | 71.09 |
| 02/24/2026 13:41 | 11 | 71.085 |
| 02/24/2026 13:41 | 100 | 71.0174 |
| 02/24/2026 13:41 | 3 | 71.0894 |
| 02/24/2026 13:41 | 6 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.09 |
| 02/24/2026 13:41 | 13 | 71.09 |
| 02/24/2026 13:41 | 14 | 71.09 |
| 02/24/2026 13:41 | 7 | 71.0849 |
| 02/24/2026 13:41 | 50 | 71.11 |
| 02/24/2026 13:41 | 11 | 71.08 |
| 02/24/2026 13:41 | 1 | 71.0915 |
| 02/24/2026 13:41 | 100 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.11 |
| 02/24/2026 13:41 | 20 | 71.0846 |
| 02/24/2026 13:41 | 41 | 71.07 |
| 02/24/2026 13:41 | 12 | 71.08 |
| 02/24/2026 13:41 | 8 | 71.0151 |
| 02/24/2026 13:41 | 1 | 71.11 |
| 02/24/2026 13:41 | 3 | 71.0899 |
| 02/24/2026 13:41 | 2 | 71.09 |
| 02/24/2026 13:41 | 1 | 71.077 |
| 02/24/2026 13:41 | 29 | 71.09 |
| 02/24/2026 13:41 | 10 | 71.0851 |
| 02/24/2026 13:41 | 7 | 71.0835 |
| 02/24/2026 13:41 | 12 | 71.09 |
| 02/24/2026 13:41 | 38 | 71.09 |
| 02/24/2026 13:41 | 38 | 71.09 |
| 02/24/2026 13:41 | 20 | 71.09 |
| 02/24/2026 13:41 | 2 | 71.0701 |
| 02/24/2026 13:40 | 11 | 71.0851 |
| 02/24/2026 13:40 | 211 | 71.0822 |
| 02/24/2026 13:40 | 41 | 71.096 |
| 02/24/2026 13:40 | 5 | 71.09 |
| 02/24/2026 13:40 | 15 | 71.09 |
| 02/24/2026 13:40 | 10 | 71.082 |
| 02/24/2026 13:40 | 6 | 71.087 |
| 02/24/2026 13:40 | 7 | 71.07 |
| 02/24/2026 13:40 | 98 | 71.11 |
| 02/24/2026 13:40 | 1 | 71.10 |
| 02/24/2026 13:40 | 1 | 71.10 |
| 02/24/2026 13:40 | 17 | 71.043 |
| 02/24/2026 13:40 | 100 | 71.0409 |
| 02/24/2026 13:40 | 1 | 71.0804 |
| 02/24/2026 13:40 | 4 | 71.0763 |
| 02/24/2026 13:40 | 2 | 71.0957 |
| 02/24/2026 13:40 | 37 | 71.08 |
| 02/24/2026 13:40 | 31 | 71.08 |
| 02/24/2026 13:40 | 1 | 71.08 |
| 02/24/2026 13:40 | 100 | 71.08 |
| 02/24/2026 13:40 | 100 | 71.08 |
| 02/24/2026 13:40 | 2 | 71.08 |
| 02/24/2026 13:40 | 1 | 71.08 |
| 02/24/2026 13:40 | 52 | 71.08 |
| 02/24/2026 13:40 | 37 | 71.09 |
| 02/24/2026 13:40 | 12 | 71.0107 |
| 02/24/2026 13:40 | 6 | 71.0798 |
| 02/24/2026 13:40 | 13 | 71.0107 |
| 02/24/2026 13:40 | 100 | 71.08 |
| 02/24/2026 13:40 | 160 | 71.08 |
| 02/24/2026 13:40 | 4 | 71.08 |
| 02/24/2026 13:40 | 8 | 71.08 |
| 02/24/2026 13:40 | 94 | 71.08 |
| 02/24/2026 13:40 | 5 | 71.08 |
| 02/24/2026 13:40 | 100 | 71.08 |
| 02/24/2026 13:40 | 6 | 71.0327 |
| 02/24/2026 13:40 | 2 | 71.07 |
| 02/24/2026 13:40 | 3 | 71.0326 |
| 02/24/2026 13:40 | 9 | 71.085 |
| 02/24/2026 13:40 | 5 | 71.07 |
| 02/24/2026 13:40 | 1 | 71.07 |
| 02/24/2026 13:40 | 1 | 71.07 |
| 02/24/2026 13:39 | 20 | 71.0326 |
| 02/24/2026 13:39 | 133 | 71.0784 |
| 02/24/2026 13:39 | 1 | 71.07 |
| 02/24/2026 13:39 | 1 | 71.08 |
| 02/24/2026 13:39 | 17 | 71.0711 |
| 02/24/2026 13:39 | 100 | 71.07 |
| 02/24/2026 13:39 | 100 | 71.07 |
| 02/24/2026 13:39 | 100 | 71.07 |
| 02/24/2026 13:39 | 100 | 71.07 |
| 02/24/2026 13:39 | 6 | 71.07 |
| 02/24/2026 13:39 | 3 | 71.07 |
| 02/24/2026 13:39 | 1 | 71.07 |
| 02/24/2026 13:39 | 5 | 71.07 |
| 02/24/2026 13:39 | 1 | 71.0835 |
| 02/24/2026 13:39 | 5 | 71.0865 |
| 02/24/2026 13:39 | 20 | 71.07 |
| 02/24/2026 13:39 | 80 | 71.07 |
| 02/24/2026 13:39 | 2 | 71.07 |
| 02/24/2026 13:39 | 7 | 71.0273 |
| 02/24/2026 13:39 | 3 | 71.0808 |
| 02/24/2026 13:39 | 50 | 71.07 |
| 02/24/2026 13:39 | 1 | 71.0873 |
| 02/24/2026 13:39 | 20 | 71.0251 |
| 02/24/2026 13:39 | 100 | 71.07 |
| 02/24/2026 13:39 | 100 | 71.08 |
| 02/24/2026 13:39 | 51 | 71.07 |
| 02/24/2026 13:39 | 38 | 71.07 |
| 02/24/2026 13:39 | 13 | 71.07 |
| 02/24/2026 13:39 | 2 | 71.07 |
| 02/24/2026 13:39 | 2 | 71.07 |
| 02/24/2026 13:39 | 2 | 71.07 |
| 02/24/2026 13:39 | 20 | 71.0805 |
| 02/24/2026 13:39 | 1 | 71.09 |
| 02/24/2026 13:39 | 3 | 71.09 |
| 02/24/2026 13:39 | 4 | 71.07 |
| 02/24/2026 13:39 | 4 | 71.07 |
| 02/24/2026 13:39 | 10 | 71.07 |
| 02/24/2026 13:39 | 178 | 71.07 |
| 02/24/2026 13:39 | 161 | 71.07 |
| 02/24/2026 13:39 | 10 | 71.075 |
| 02/24/2026 13:39 | 90 | 71.075 |
| 02/24/2026 13:39 | 28 | 71.07 |
| 02/24/2026 13:39 | 4 | 71.07 |
| 02/24/2026 13:39 | 6 | 71.07 |
| 02/24/2026 13:39 | 11 | 71.07 |
| 02/24/2026 13:39 | 15 | 71.07 |
| 02/24/2026 13:39 | 195 | 71.08 |
| 02/24/2026 13:39 | 1 | 71.09 |
| 02/24/2026 13:39 | 3 | 71.09 |
| 02/24/2026 13:39 | 81 | 71.08 |
| 02/24/2026 13:39 | 6 | 71.08 |
| 02/24/2026 13:39 | 75 | 71.08 |
| 02/24/2026 13:39 | 11 | 71.08 |
| 02/24/2026 13:39 | 12 | 71.08 |
| 02/24/2026 13:39 | 1 | 71.08 |
| 02/24/2026 13:39 | 8 | 71.08 |
| 02/24/2026 13:39 | 19 | 71.08 |
| 02/24/2026 13:39 | 30 | 71.08 |
| 02/24/2026 13:39 | 1 | 71.09 |
| 02/24/2026 13:39 | 5 | 71.09 |
| 02/24/2026 13:39 | 4 | 71.10 |
| 02/24/2026 13:39 | 38 | 71.08 |
| 02/24/2026 13:39 | 20 | 71.08 |
| 02/24/2026 13:39 | 20 | 71.08 |
| 02/24/2026 13:39 | 20 | 71.09 |
| 02/24/2026 13:39 | 38 | 71.08 |
| 02/24/2026 13:39 | 42 | 71.08 |
| 02/24/2026 13:39 | 100 | 71.08 |
| 02/24/2026 13:39 | 6 | 71.08 |
| 02/24/2026 13:39 | 1 | 71.08 |
| 02/24/2026 13:39 | 20 | 71.09 |
| 02/24/2026 13:39 | 100 | 71.08 |
| 02/24/2026 13:39 | 10 | 71.08 |
| 02/24/2026 13:39 | 100 | 71.08 |
| 02/24/2026 13:39 | 7 | 71.08 |
| 02/24/2026 13:39 | 23 | 71.08 |
| 02/24/2026 13:39 | 1 | 71.08 |
| 02/24/2026 13:39 | 10 | 71.08 |
| 02/24/2026 13:39 | 170 | 71.08 |
| 02/24/2026 13:39 | 20 | 71.09 |
| 02/24/2026 13:39 | 55 | 71.08 |
| 02/24/2026 13:39 | 192 | 71.08 |
| 02/24/2026 13:39 | 190 | 71.08 |
| 02/24/2026 13:39 | 2 | 71.10 |
| 02/24/2026 13:39 | 12 | 71.1002 |
| 02/24/2026 13:39 | 6 | 71.0958 |
| 02/24/2026 13:39 | 26 | 71.10 |
| 02/24/2026 13:39 | 10 | 71.10 |
| 02/24/2026 13:39 | 16 | 71.10 |
| 02/24/2026 13:39 | 22 | 71.10 |
| 02/24/2026 13:39 | 58 | 71.10 |
| 02/24/2026 13:39 | 42 | 71.10 |
| 02/24/2026 13:39 | 20 | 71.09 |
| 02/24/2026 13:39 | 20 | 71.09 |
| 02/24/2026 13:39 | 100 | 71.10 |
| 02/24/2026 13:39 | 2 | 71.10 |
| 02/24/2026 13:39 | 1 | 71.10 |
| 02/24/2026 13:39 | 8 | 71.0801 |
| 02/24/2026 13:38 | 179 | 71.0958 |
| 02/24/2026 13:38 | 38 | 71.10 |
| 02/24/2026 13:38 | 100 | 71.10 |
| 02/24/2026 13:38 | 2 | 71.0977 |
| 02/24/2026 13:38 | 10 | 71.11 |
| 02/24/2026 13:38 | 50 | 71.11 |
| 02/24/2026 13:38 | 8 | 71.0938 |
| 02/24/2026 13:38 | 2 | 71.10 |
| 02/24/2026 13:38 | 1 | 71.0938 |
| 02/24/2026 13:38 | 6 | 71.0109 |
| 02/24/2026 13:38 | 6 | 71.10 |
| 02/24/2026 13:38 | 8 | 71.10 |
| 02/24/2026 13:38 | 3 | 71.10 |
| 02/24/2026 13:38 | 17 | 71.10 |
| 02/24/2026 13:38 | 1 | 71.10 |
| 02/24/2026 13:38 | 23 | 71.1003 |
| 02/24/2026 13:38 | 100 | 71.10 |
| 02/24/2026 13:38 | 1 | 71.10 |
| 02/24/2026 13:38 | 192 | 71.10 |
| 02/24/2026 13:38 | 16 | 71.10 |
| 02/24/2026 13:38 | 14 | 71.10 |
| 02/24/2026 13:38 | 20 | 71.10 |
| 02/24/2026 13:38 | 59 | 71.10 |
| 02/24/2026 13:38 | 14 | 71.11 |
| 02/24/2026 13:38 | 5 | 71.11 |
| 02/24/2026 13:38 | 1 | 71.11 |
| 02/24/2026 13:38 | 1 | 71.11 |
| 02/24/2026 13:38 | 15 | 71.0933 |
| 02/24/2026 13:38 | 9 | 71.0928 |
| 02/24/2026 13:38 | 3 | 71.10 |
| 02/24/2026 13:38 | 1 | 71.10 |
| 02/24/2026 13:38 | 30 | 71.10 |
| 02/24/2026 13:38 | 50 | 71.10 |
| 02/24/2026 13:38 | 70 | 71.10 |
| 02/24/2026 13:38 | 20 | 71.0978 |
| 02/24/2026 13:38 | 30 | 71.10 |
| 02/24/2026 13:38 | 50 | 71.10 |
| 02/24/2026 13:38 | 100 | 71.10 |
| 02/24/2026 13:38 | 100 | 71.10 |
| 02/24/2026 13:38 | 15 | 71.10 |
| 02/24/2026 13:38 | 20 | 71.10 |
| 02/24/2026 13:38 | 2 | 71.10 |
| 02/24/2026 13:38 | 4 | 71.0827 |
| 02/24/2026 13:38 | 3 | 71.12 |
| 02/24/2026 13:38 | 5 | 71.12 |
| 02/24/2026 13:38 | 5 | 71.10 |
| 02/24/2026 13:38 | 83 | 71.10 |
| 02/24/2026 13:38 | 2 | 71.10 |
| 02/24/2026 13:38 | 17 | 71.10 |
| 02/24/2026 13:38 | 1 | 71.10 |
| 02/24/2026 13:38 | 10 | 71.0874 |
| 02/24/2026 13:38 | 23 | 71.0861 |
| 02/24/2026 13:38 | 4 | 71.09 |
| 02/24/2026 13:38 | 1 | 71.09 |
| 02/24/2026 13:38 | 100 | 71.09 |
| 02/24/2026 13:38 | 10 | 71.09 |
| 02/24/2026 13:38 | 100 | 71.09 |
| 02/24/2026 13:38 | 1 | 71.09 |
| 02/24/2026 13:38 | 14 | 71.09 |
| 02/24/2026 13:38 | 12 | 71.09 |
| 02/24/2026 13:38 | 100 | 71.09 |
| 02/24/2026 13:38 | 50 | 71.09 |
| 02/24/2026 13:38 | 29 | 71.09 |
| 02/24/2026 13:38 | 1 | 71.0887 |
| 02/24/2026 13:38 | 100 | 71.09 |
| 02/24/2026 13:38 | 100 | 70.9838 |
| 02/24/2026 13:38 | 2 | 71.0906 |
| 02/24/2026 13:38 | 50 | 71.09 |
| 02/24/2026 13:38 | 50 | 71.08 |
| 02/24/2026 13:38 | 61 | 71.07 |
| 02/24/2026 13:38 | 4 | 71.0935 |
| 02/24/2026 13:38 | 10 | 71.07 |
| 02/24/2026 13:38 | 5 | 71.09 |
| 02/24/2026 13:38 | 20 | 71.07 |
| 02/24/2026 13:38 | 1 | 71.075 |
| 02/24/2026 13:38 | 1 | 71.09 |
| 02/24/2026 13:38 | 11 | 71.0961 |
| 02/24/2026 13:38 | 2 | 71.0961 |
| 02/24/2026 13:38 | 120 | 71.0999 |
| 02/24/2026 13:38 | 5 | 71.0746 |
| 02/24/2026 13:37 | 1 | 71.10 |
| 02/24/2026 13:37 | 191 | 71.0938 |
| 02/24/2026 13:37 | 3 | 71.095 |
| 02/24/2026 13:37 | 8 | 71.0619 |
| 02/24/2026 13:37 | 78 | 71.10 |
| 02/24/2026 13:37 | 1 | 71.0872 |
| 02/24/2026 13:37 | 60 | 71.09 |