Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:53:49
|
Geld
04.04.2025 -
16:53:45
|
Geld Volumen |
Brief
04.04.2025 -
16:53:45
|
Brief Volumen |
|---|---|---|---|---|
|
69.28
-1.01
(
-1.44% )
|
69.16
|
200 |
69.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:53 | 14 | 69.28 |
| 04/04/2025 10:53 | 1 | 69.28 |
| 04/04/2025 10:53 | 23 | 69.28 |
| 04/04/2025 10:53 | 100 | 69.27 |
| 04/04/2025 10:53 | 1 | 69.1837 |
| 04/04/2025 10:53 | 22 | 69.1837 |
| 04/04/2025 10:53 | 1 | 69.2667 |
| 04/04/2025 10:53 | 24 | 69.0412 |
| 04/04/2025 10:53 | 100 | 69.24 |
| 04/04/2025 10:53 | 6 | 69.24 |
| 04/04/2025 10:53 | 10 | 69.24 |
| 04/04/2025 10:53 | 10 | 69.24 |
| 04/04/2025 10:53 | 100 | 69.24 |
| 04/04/2025 10:53 | 100 | 68.9836 |
| 04/04/2025 10:53 | 72 | 69.26 |
| 04/04/2025 10:53 | 108 | 69.26 |
| 04/04/2025 10:53 | 163 | 69.26 |
| 04/04/2025 10:53 | 11 | 69.26 |
| 04/04/2025 10:53 | 1 | 69.2599 |
| 04/04/2025 10:53 | 1 | 69.25 |
| 04/04/2025 10:53 | 7 | 69.26 |
| 04/04/2025 10:53 | 20 | 69.25 |
| 04/04/2025 10:53 | 100 | 69.25 |
| 04/04/2025 10:53 | 100 | 69.24 |
| 04/04/2025 10:53 | 1 | 69.16 |
| 04/04/2025 10:53 | 100 | 69.24 |
| 04/04/2025 10:53 | 1 | 68.979073 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 1 | 69.21 |
| 04/04/2025 10:53 | 24 | 69.1465 |
| 04/04/2025 10:53 | 2 | 69.1399 |
| 04/04/2025 10:53 | 10 | 69.21 |
| 04/04/2025 10:53 | 63 | 69.21 |
| 04/04/2025 10:53 | 63 | 69.21 |
| 04/04/2025 10:53 | 25 | 69.21 |
| 04/04/2025 10:53 | 25 | 69.21 |
| 04/04/2025 10:53 | 25 | 69.21 |
| 04/04/2025 10:53 | 25 | 69.21 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 45 | 69.215 |
| 04/04/2025 10:53 | 48 | 69.17 |
| 04/04/2025 10:53 | 13 | 69.17 |
| 04/04/2025 10:53 | 7 | 69.17 |
| 04/04/2025 10:53 | 100 | 69.18 |
| 04/04/2025 10:53 | 100 | 69.215 |
| 04/04/2025 10:53 | 21 | 69.215 |
| 04/04/2025 10:53 | 87 | 69.17 |
| 04/04/2025 10:53 | 100 | 69.17 |
| 04/04/2025 10:53 | 14 | 69.17 |
| 04/04/2025 10:53 | 32 | 69.17 |
| 04/04/2025 10:53 | 100 | 69.215 |
| 04/04/2025 10:53 | 21 | 69.215 |
| 04/04/2025 10:53 | 68 | 69.215 |
| 04/04/2025 10:53 | 21 | 69.215 |
| 04/04/2025 10:53 | 36 | 69.17 |
| 04/04/2025 10:53 | 32 | 69.17 |
| 04/04/2025 10:53 | 26 | 69.19 |
| 04/04/2025 10:53 | 30 | 69.25 |
| 04/04/2025 10:53 | 58 | 69.19 |
| 04/04/2025 10:53 | 16 | 69.19 |
| 04/04/2025 10:53 | 42 | 69.215 |
| 04/04/2025 10:53 | 58 | 69.215 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 58 | 69.21 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 16 | 69.16 |
| 04/04/2025 10:53 | 42 | 69.17 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 100 | 69.21 |
| 04/04/2025 10:53 | 5 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 20 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 19 | 69.21 |
| 04/04/2025 10:53 | 58 | 69.17 |
| 04/04/2025 10:53 | 38 | 69.21 |
| 04/04/2025 10:53 | 24 | 69.21 |
| 04/04/2025 10:53 | 38 | 69.21 |
| 04/04/2025 10:53 | 38 | 69.21 |
| 04/04/2025 10:53 | 17 | 69.21 |
| 04/04/2025 10:53 | 25 | 69.21 |
| 04/04/2025 10:53 | 38 | 69.21 |
| 04/04/2025 10:53 | 58 | 69.21 |
| 04/04/2025 10:53 | 37 | 69.21 |
| 04/04/2025 10:53 | 63 | 69.21 |
| 04/04/2025 10:53 | 63 | 69.21 |
| 04/04/2025 10:53 | 50 | 69.205 |
| 04/04/2025 10:53 | 50 | 69.205 |
| 04/04/2025 10:53 | 300 | 69.21 |
| 04/04/2025 10:53 | 200 | 69.21 |
| 04/04/2025 10:53 | 200 | 69.21 |
| 04/04/2025 10:53 | 11 | 69.18 |
| 04/04/2025 10:53 | 9 | 69.16 |
| 04/04/2025 10:53 | 10 | 69.16 |
| 04/04/2025 10:53 | 1 | 69.16 |
| 04/04/2025 10:53 | 100 | 69.17 |
| 04/04/2025 10:53 | 2 | 69.17 |
| 04/04/2025 10:53 | 20 | 69.17 |
| 04/04/2025 10:53 | 60 | 69.18 |
| 04/04/2025 10:53 | 20 | 69.18 |
| 04/04/2025 10:53 | 2 | 69.17 |
| 04/04/2025 10:53 | 20 | 69.18 |
| 04/04/2025 10:53 | 66 | 69.18 |
| 04/04/2025 10:53 | 6 | 69.18 |
| 04/04/2025 10:53 | 21 | 69.23 |
| 04/04/2025 10:53 | 2 | 69.23 |
| 04/04/2025 10:53 | 1 | 69.20 |
| 04/04/2025 10:52 | 30 | 69.23 |
| 04/04/2025 10:52 | 20 | 69.20 |
| 04/04/2025 10:52 | 10 | 69.20 |
| 04/04/2025 10:52 | 70 | 69.20 |
| 04/04/2025 10:52 | 30 | 69.20 |
| 04/04/2025 10:52 | 8 | 69.20 |
| 04/04/2025 10:52 | 6 | 69.21 |
| 04/04/2025 10:52 | 100 | 69.20 |
| 04/04/2025 10:52 | 40 | 69.21 |
| 04/04/2025 10:52 | 82 | 69.21 |
| 04/04/2025 10:52 | 18 | 69.21 |
| 04/04/2025 10:52 | 24 | 69.1066 |
| 04/04/2025 10:52 | 15 | 69.23 |
| 04/04/2025 10:52 | 10 | 69.24 |
| 04/04/2025 10:52 | 100 | 69.0817 |
| 04/04/2025 10:52 | 2 | 69.26 |
| 04/04/2025 10:52 | 50 | 69.27 |
| 04/04/2025 10:52 | 2208 | 69.23 |
| 04/04/2025 10:52 | 33 | 69.27 |
| 04/04/2025 10:52 | 6 | 69.25 |
| 04/04/2025 10:52 | 18 | 69.26 |
| 04/04/2025 10:52 | 696 | 69.24 |
| 04/04/2025 10:52 | 52 | 69.24 |
| 04/04/2025 10:52 | 48 | 69.24 |
| 04/04/2025 10:52 | 4 | 69.24 |
| 04/04/2025 10:52 | 100 | 68.9351 |
| 04/04/2025 10:52 | 20 | 69.24 |
| 04/04/2025 10:52 | 100 | 69.23 |
| 04/04/2025 10:52 | 19 | 69.20 |
| 04/04/2025 10:52 | 1 | 69.24 |
| 04/04/2025 10:52 | 100 | 69.23 |
| 04/04/2025 10:52 | 200 | 69.24 |
| 04/04/2025 10:52 | 100 | 69.23 |
| 04/04/2025 10:52 | 25 | 69.21 |
| 04/04/2025 10:52 | 1 | 69.21 |
| 04/04/2025 10:52 | 99 | 69.21 |
| 04/04/2025 10:52 | 1 | 69.20 |
| 04/04/2025 10:52 | 1 | 69.20 |
| 04/04/2025 10:52 | 47 | 69.20 |
| 04/04/2025 10:52 | 90 | 69.17 |
| 04/04/2025 10:52 | 33 | 69.17 |
| 04/04/2025 10:52 | 19 | 69.17 |
| 04/04/2025 10:52 | 19 | 69.17 |
| 04/04/2025 10:52 | 19 | 69.17 |
| 04/04/2025 10:52 | 69 | 69.20 |
| 04/04/2025 10:52 | 82 | 69.16 |
| 04/04/2025 10:52 | 44 | 69.16 |
| 04/04/2025 10:52 | 50 | 69.17 |
| 04/04/2025 10:52 | 10 | 69.17 |
| 04/04/2025 10:52 | 10 | 69.17 |
| 04/04/2025 10:52 | 15 | 69.17 |
| 04/04/2025 10:52 | 100 | 69.175 |
| 04/04/2025 10:52 | 1 | 69.1164 |
| 04/04/2025 10:52 | 17 | 69.21 |
| 04/04/2025 10:52 | 1 | 69.19 |
| 04/04/2025 10:52 | 6 | 69.19 |
| 04/04/2025 10:52 | 43 | 69.19 |
| 04/04/2025 10:52 | 48 | 69.19 |
| 04/04/2025 10:52 | 7 | 69.18 |
| 04/04/2025 10:52 | 17 | 69.18 |
| 04/04/2025 10:52 | 1 | 69.17 |
| 04/04/2025 10:52 | 100 | 69.19 |
| 04/04/2025 10:52 | 44 | 69.17 |
| 04/04/2025 10:52 | 21 | 69.17 |
| 04/04/2025 10:52 | 251 | 69.17 |
| 04/04/2025 10:52 | 4 | 69.17 |
| 04/04/2025 10:52 | 100 | 69.17 |
| 04/04/2025 10:52 | 1 | 69.1699 |
| 04/04/2025 10:52 | 1 | 69.17 |
| 04/04/2025 10:52 | 8 | 69.17 |
| 04/04/2025 10:52 | 20 | 69.17 |
| 04/04/2025 10:52 | 20 | 69.17 |
| 04/04/2025 10:52 | 32 | 69.17 |
| 04/04/2025 10:52 | 20 | 69.16 |
| 04/04/2025 10:52 | 30 | 69.16 |
| 04/04/2025 10:52 | 1 | 69.13 |
| 04/04/2025 10:52 | 98 | 69.13 |
| 04/04/2025 10:52 | 2 | 69.13 |
| 04/04/2025 10:52 | 1 | 68.9239 |
| 04/04/2025 10:52 | 7 | 69.13 |
| 04/04/2025 10:52 | 100 | 69.14 |
| 04/04/2025 10:52 | 23 | 69.0186 |
| 04/04/2025 10:52 | 1 | 69.13 |
| 04/04/2025 10:52 | 25 | 69.15 |
| 04/04/2025 10:52 | 25 | 69.16 |
| 04/04/2025 10:52 | 20 | 69.16 |
| 04/04/2025 10:52 | 20 | 69.15 |
| 04/04/2025 10:52 | 20 | 69.15 |
| 04/04/2025 10:52 | 50 | 69.12 |
| 04/04/2025 10:52 | 26 | 69.12 |
| 04/04/2025 10:52 | 10 | 69.12 |
| 04/04/2025 10:52 | 2 | 69.0128 |
| 04/04/2025 10:52 | 100 | 69.075 |
| 04/04/2025 10:52 | 200 | 69.12 |
| 04/04/2025 10:52 | 100 | 69.075 |
| 04/04/2025 10:52 | 100 | 69.12 |
| 04/04/2025 10:52 | 26 | 69.12 |
| 04/04/2025 10:52 | 100 | 69.12 |
| 04/04/2025 10:52 | 100 | 69.12 |
| 04/04/2025 10:52 | 16 | 69.16 |
| 04/04/2025 10:52 | 20 | 69.10 |
| 04/04/2025 10:52 | 80 | 69.09 |
| 04/04/2025 10:52 | 20 | 69.10 |
| 04/04/2025 10:52 | 100 | 69.12 |
| 04/04/2025 10:52 | 64 | 69.09 |
| 04/04/2025 10:52 | 16 | 69.10 |
| 04/04/2025 10:52 | 20 | 69.10 |
| 04/04/2025 10:52 | 100 | 69.12 |
| 04/04/2025 10:52 | 25 | 69.12 |
| 04/04/2025 10:52 | 25 | 69.12 |
| 04/04/2025 10:52 | 63 | 69.12 |
| 04/04/2025 10:52 | 63 | 69.12 |
| 04/04/2025 10:52 | 75 | 69.12 |
| 04/04/2025 10:52 | 200 | 69.135 |
| 04/04/2025 10:52 | 100 | 69.135 |
| 04/04/2025 10:52 | 25 | 69.135 |
| 04/04/2025 10:52 | 100 | 69.135 |
| 04/04/2025 10:52 | 20 | 69.19 |
| 04/04/2025 10:52 | 38 | 69.135 |
| 04/04/2025 10:52 | 10 | 69.135 |
| 04/04/2025 10:52 | 25 | 69.135 |
| 04/04/2025 10:52 | 25 | 69.135 |
| 04/04/2025 10:52 | 60 | 69.13 |
| 04/04/2025 10:52 | 38 | 69.135 |
| 04/04/2025 10:52 | 54 | 69.13 |
| 04/04/2025 10:52 | 37 | 69.135 |
| 04/04/2025 10:52 | 37 | 69.135 |
| 04/04/2025 10:52 | 63 | 69.135 |
| 04/04/2025 10:52 | 63 | 69.135 |
| 04/04/2025 10:52 | 27 | 68.9735 |
| 04/04/2025 10:52 | 1 | 69.19 |
| 04/04/2025 10:52 | 1 | 69.17 |
| 04/04/2025 10:52 | 32 | 69.17 |
| 04/04/2025 10:52 | 40 | 69.17 |
| 04/04/2025 10:52 | 10 | 69.18 |
| 04/04/2025 10:52 | 2 | 69.18 |
| 04/04/2025 10:52 | 1 | 68.9119 |
| 04/04/2025 10:52 | 100 | 69.13 |
| 04/04/2025 10:52 | 36 | 69.19 |
| 04/04/2025 10:52 | 1500 | 69.13 |
| 04/04/2025 10:52 | 14 | 69.13 |
| 04/04/2025 10:52 | 51 | 69.13 |
| 04/04/2025 10:51 | 4 | 68.9973 |
| 04/04/2025 10:51 | 12 | 69.13 |
| 04/04/2025 10:51 | 10 | 69.13 |
| 04/04/2025 10:51 | 300 | 69.13 |
| 04/04/2025 10:51 | 1 | 69.13 |
| 04/04/2025 10:51 | 9 | 69.13 |
| 04/04/2025 10:51 | 20 | 69.13 |
| 04/04/2025 10:51 | 100 | 69.12 |
| 04/04/2025 10:51 | 1 | 69.12 |
| 04/04/2025 10:51 | 7 | 69.13 |
| 04/04/2025 10:51 | 63 | 69.16 |
| 04/04/2025 10:51 | 94 | 69.10 |
| 04/04/2025 10:51 | 6 | 69.10 |
| 04/04/2025 10:51 | 3 | 69.10 |
| 04/04/2025 10:51 | 99 | 69.12 |
| 04/04/2025 10:51 | 1 | 69.11 |
| 04/04/2025 10:51 | 13 | 69.11 |
| 04/04/2025 10:51 | 63 | 69.09 |
| 04/04/2025 10:51 | 63 | 69.09 |
| 04/04/2025 10:51 | 16 | 69.12 |
| 04/04/2025 10:51 | 18 | 69.07 |
| 04/04/2025 10:51 | 19 | 69.07 |
| 04/04/2025 10:51 | 19 | 69.07 |
| 04/04/2025 10:51 | 19 | 69.07 |
| 04/04/2025 10:51 | 19 | 69.07 |
| 04/04/2025 10:51 | 1 | 69.07 |
| 04/04/2025 10:51 | 2 | 69.07 |
| 04/04/2025 10:51 | 25 | 68.9376 |
| 04/04/2025 10:51 | 5 | 69.05 |
| 04/04/2025 10:51 | 100 | 69.05 |
| 04/04/2025 10:51 | 1 | 68.9622 |
| 04/04/2025 10:51 | 11 | 69.07 |
| 04/04/2025 10:51 | 89 | 69.07 |
| 04/04/2025 10:51 | 10 | 69.07 |
| 04/04/2025 10:51 | 1 | 69.07 |
| 04/04/2025 10:51 | 100 | 69.06 |
| 04/04/2025 10:51 | 100 | 69.04 |
| 04/04/2025 10:51 | 48 | 69.03 |
| 04/04/2025 10:51 | 100 | 69.03 |
| 04/04/2025 10:51 | 11 | 69.03 |
| 04/04/2025 10:51 | 39 | 69.03 |
| 04/04/2025 10:51 | 134 | 69.03 |
| 04/04/2025 10:51 | 17 | 69.03 |
| 04/04/2025 10:51 | 100 | 69.02 |
| 04/04/2025 10:51 | 100 | 69.01 |
| 04/04/2025 10:51 | 8 | 69.02 |
| 04/04/2025 10:51 | 100 | 69.02 |
| 04/04/2025 10:51 | 6 | 69.01 |
| 04/04/2025 10:51 | 9 | 69.01 |
| 04/04/2025 10:51 | 33 | 69.01 |
| 04/04/2025 10:51 | 21 | 69.01 |
| 04/04/2025 10:51 | 16 | 69.00 |
| 04/04/2025 10:51 | 1 | 68.965 |
| 04/04/2025 10:51 | 9 | 68.965 |
| 04/04/2025 10:51 | 65 | 68.965 |
| 04/04/2025 10:51 | 25 | 68.965 |
| 04/04/2025 10:51 | 127 | 68.965 |
| 04/04/2025 10:51 | 9 | 68.965 |
| 04/04/2025 10:51 | 2 | 68.8893 |
| 04/04/2025 10:51 | 78 | 68.965 |
| 04/04/2025 10:51 | 47 | 68.98 |
| 04/04/2025 10:51 | 100 | 68.99 |
| 04/04/2025 10:51 | 75 | 68.99 |
| 04/04/2025 10:51 | 25 | 68.99 |
| 04/04/2025 10:51 | 9 | 68.98 |
| 04/04/2025 10:51 | 9 | 68.98 |
| 04/04/2025 10:51 | 9 | 68.98 |
| 04/04/2025 10:51 | 7 | 68.98 |
| 04/04/2025 10:51 | 9 | 68.98 |
| 04/04/2025 10:51 | 100 | 68.99 |
| 04/04/2025 10:51 | 48 | 68.98 |
| 04/04/2025 10:51 | 63 | 68.97 |
| 04/04/2025 10:51 | 11 | 68.97 |
| 04/04/2025 10:51 | 58 | 68.97 |
| 04/04/2025 10:51 | 8 | 68.97 |
| 04/04/2025 10:51 | 27 | 68.99 |
| 04/04/2025 10:51 | 1104 | 68.9884 |
| 04/04/2025 10:51 | 1 | 68.901805 |
| 04/04/2025 10:51 | 2 | 68.9119 |
| 04/04/2025 10:51 | 5 | 68.94 |
| 04/04/2025 10:51 | 38 | 68.94 |
| 04/04/2025 10:51 | 38 | 68.94 |
| 04/04/2025 10:51 | 1 | 68.94 |
| 04/04/2025 10:51 | 1 | 68.94 |
| 04/04/2025 10:51 | 11 | 68.94 |
| 04/04/2025 10:51 | 14 | 68.99 |
| 04/04/2025 10:51 | 9 | 68.89 |
| 04/04/2025 10:51 | 55 | 68.97 |
| 04/04/2025 10:51 | 33 | 68.97 |
| 04/04/2025 10:51 | 22 | 68.96 |
| 04/04/2025 10:51 | 45 | 68.96 |
| 04/04/2025 10:51 | 14 | 68.96 |
| 04/04/2025 10:51 | 86 | 68.96 |
| 04/04/2025 10:51 | 100 | 68.96 |
| 04/04/2025 10:51 | 1 | 68.95 |
| 04/04/2025 10:51 | 20 | 68.95 |
| 04/04/2025 10:51 | 25 | 68.95 |
| 04/04/2025 10:51 | 155 | 68.95 |
| 04/04/2025 10:51 | 100 | 68.95 |
| 04/04/2025 10:51 | 19 | 68.915 |
| 04/04/2025 10:51 | 54 | 68.925 |
| 04/04/2025 10:51 | 100 | 68.925 |
| 04/04/2025 10:51 | 100 | 68.925 |
| 04/04/2025 10:51 | 22 | 68.9075 |
| 04/04/2025 10:51 | 49 | 68.93 |
| 04/04/2025 10:51 | 5 | 68.96 |
| 04/04/2025 10:51 | 45 | 68.96 |
| 04/04/2025 10:51 | 7 | 68.96 |
| 04/04/2025 10:51 | 18 | 68.95 |
| 04/04/2025 10:51 | 4 | 68.95 |
| 04/04/2025 10:51 | 7 | 68.96 |
| 04/04/2025 10:51 | 7 | 68.96 |
| 04/04/2025 10:51 | 78 | 68.96 |
| 04/04/2025 10:51 | 1 | 68.95 |
| 04/04/2025 10:51 | 14 | 68.95 |
| 04/04/2025 10:51 | 20 | 68.95 |
| 04/04/2025 10:51 | 100 | 68.94 |
| 04/04/2025 10:51 | 1 | 68.93 |
| 04/04/2025 10:51 | 10 | 68.93 |
| 04/04/2025 10:51 | 19 | 68.93 |
| 04/04/2025 10:51 | 50 | 68.93 |
| 04/04/2025 10:51 | 27 | 68.90 |
| 04/04/2025 10:51 | 100 | 68.90 |
| 04/04/2025 10:51 | 60 | 68.88 |
| 04/04/2025 10:51 | 37 | 68.87 |
| 04/04/2025 10:51 | 5 | 68.88 |
| 04/04/2025 10:51 | 10 | 68.88 |
| 04/04/2025 10:51 | 1 | 68.88 |
| 04/04/2025 10:51 | 7 | 68.88 |
| 04/04/2025 10:51 | 24 | 68.88 |
| 04/04/2025 10:51 | 56 | 68.88 |
| 04/04/2025 10:51 | 76 | 68.88 |
| 04/04/2025 10:51 | 20 | 68.88 |
| 04/04/2025 10:51 | 10 | 68.88 |
| 04/04/2025 10:51 | 14 | 68.88 |
| 04/04/2025 10:51 | 5 | 68.89 |
| 04/04/2025 10:51 | 11 | 68.94 |
| 04/04/2025 10:51 | 100 | 69.0919 |
| 04/04/2025 10:50 | 125 | 68.944 |
| 04/04/2025 10:50 | 10 | 68.915 |
| 04/04/2025 10:50 | 29 | 68.915 |
| 04/04/2025 10:50 | 11 | 69.0924 |
| 04/04/2025 10:50 | 200 | 68.915 |
| 04/04/2025 10:50 | 68 | 68.915 |
| 04/04/2025 10:50 | 73 | 68.915 |
| 04/04/2025 10:50 | 61 | 68.89 |
| 04/04/2025 10:50 | 350 | 68.92 |
| 04/04/2025 10:50 | 18 | 68.8998 |
| 04/04/2025 10:50 | 115 | 68.92 |
| 04/04/2025 10:50 | 10 | 68.92 |
| 04/04/2025 10:50 | 1 | 68.9089 |
| 04/04/2025 10:50 | 11 | 68.92 |
| 04/04/2025 10:50 | 100 | 68.92 |
| 04/04/2025 10:50 | 5 | 68.91 |
| 04/04/2025 10:50 | 10 | 68.93 |
| 04/04/2025 10:50 | 22 | 68.8762 |
| 04/04/2025 10:50 | 1 | 68.8762 |
| 04/04/2025 10:50 | 24 | 68.93 |
| 04/04/2025 10:50 | 10 | 68.93 |
| 04/04/2025 10:50 | 57 | 68.93 |
| 04/04/2025 10:50 | 42 | 68.96 |
| 04/04/2025 10:50 | 75 | 68.92 |
| 04/04/2025 10:50 | 57 | 68.95 |
| 04/04/2025 10:50 | 100 | 68.96 |
| 04/04/2025 10:50 | 6 | 68.95 |
| 04/04/2025 10:50 | 6 | 68.95 |
| 04/04/2025 10:50 | 3 | 68.96 |
| 04/04/2025 10:50 | 10 | 68.95 |
| 04/04/2025 10:50 | 87 | 68.95 |
| 04/04/2025 10:50 | 13 | 68.96 |
| 04/04/2025 10:50 | 100 | 68.95 |
| 04/04/2025 10:50 | 100 | 68.95 |
| 04/04/2025 10:50 | 100 | 68.95 |
| 04/04/2025 10:50 | 4 | 68.95 |
| 04/04/2025 10:50 | 48 | 68.95 |
| 04/04/2025 10:50 | 48 | 68.95 |
| 04/04/2025 10:50 | 50 | 68.93 |
| 04/04/2025 10:50 | 50 | 68.94 |
| 04/04/2025 10:50 | 100 | 68.94 |
| 04/04/2025 10:50 | 100 | 68.94 |
| 04/04/2025 10:50 | 5 | 68.93 |
| 04/04/2025 10:50 | 100 | 68.93 |
| 04/04/2025 10:50 | 17 | 68.93 |
| 04/04/2025 10:50 | 100 | 68.93 |
| 04/04/2025 10:50 | 100 | 68.94 |
| 04/04/2025 10:50 | 1 | 68.93 |
| 04/04/2025 10:50 | 2 | 68.94 |
| 04/04/2025 10:50 | 50 | 68.94 |
| 04/04/2025 10:50 | 50 | 68.94 |
| 04/04/2025 10:50 | 100 | 68.94 |
| 04/04/2025 10:50 | 12 | 68.93 |
| 04/04/2025 10:50 | 100 | 68.93 |
| 04/04/2025 10:50 | 19 | 68.93 |
| 04/04/2025 10:50 | 1 | 68.93 |
| 04/04/2025 10:50 | 17 | 68.93 |
| 04/04/2025 10:50 | 50 | 68.93 |
| 04/04/2025 10:50 | 100 | 68.93 |
| 04/04/2025 10:50 | 40 | 68.93 |
| 04/04/2025 10:50 | 37 | 68.905 |
| 04/04/2025 10:50 | 63 | 68.905 |
| 04/04/2025 10:50 | 63 | 68.905 |
| 04/04/2025 10:50 | 3 | 68.905 |
| 04/04/2025 10:50 | 38 | 68.92 |
| 04/04/2025 10:50 | 38 | 68.92 |
| 04/04/2025 10:50 | 24 | 68.92 |
| 04/04/2025 10:50 | 38 | 68.92 |
| 04/04/2025 10:50 | 37 | 68.92 |
| 04/04/2025 10:50 | 38 | 68.92 |
| 04/04/2025 10:50 | 63 | 68.92 |
| 04/04/2025 10:50 | 10 | 68.93 |
| 04/04/2025 10:50 | 25 | 68.92 |
| 04/04/2025 10:50 | 9 | 68.91 |
| 04/04/2025 10:50 | 14 | 68.91 |
| 04/04/2025 10:50 | 200 | 68.89 |
| 04/04/2025 10:50 | 58 | 68.88 |
| 04/04/2025 10:50 | 50 | 68.88 |
| 04/04/2025 10:50 | 100 | 68.88 |
| 04/04/2025 10:50 | 10 | 68.8656 |
| 04/04/2025 10:50 | 100 | 68.86 |
| 04/04/2025 10:50 | 2 | 68.86 |
| 04/04/2025 10:50 | 4 | 68.86 |
| 04/04/2025 10:50 | 100 | 68.87 |
| 04/04/2025 10:50 | 6 | 68.85 |
| 04/04/2025 10:50 | 200 | 68.875 |
| 04/04/2025 10:50 | 4 | 68.875 |
| 04/04/2025 10:50 | 10 | 68.875 |
| 04/04/2025 10:50 | 30 | 68.875 |
| 04/04/2025 10:50 | 31 | 68.875 |
| 04/04/2025 10:50 | 14 | 68.90 |
| 04/04/2025 10:50 | 47 | 68.86 |
| 04/04/2025 10:50 | 47 | 68.86 |
| 04/04/2025 10:50 | 60 | 68.86 |
| 04/04/2025 10:50 | 100 | 68.86 |
| 04/04/2025 10:50 | 60 | 68.885 |
| 04/04/2025 10:50 | 100 | 68.885 |
| 04/04/2025 10:50 | 25 | 68.885 |
| 04/04/2025 10:50 | 3 | 68.86 |
| 04/04/2025 10:50 | 1 | 68.885 |
| 04/04/2025 10:50 | 6 | 68.885 |
| 04/04/2025 10:50 | 11 | 68.885 |
| 04/04/2025 10:50 | 4 | 68.9075 |
| 04/04/2025 10:50 | 200 | 68.9125 |
| 04/04/2025 10:50 | 100 | 68.885 |
| 04/04/2025 10:50 | 200 | 68.885 |
| 04/04/2025 10:50 | 64 | 68.87 |
| 04/04/2025 10:50 | 36 | 68.87 |
| 04/04/2025 10:50 | 200 | 68.88 |
| 04/04/2025 10:50 | 98 | 68.88 |
| 04/04/2025 10:50 | 2 | 68.88 |
| 04/04/2025 10:50 | 100 | 68.88 |
| 04/04/2025 10:50 | 5 | 68.89 |
| 04/04/2025 10:50 | 25 | 68.89 |
| 04/04/2025 10:50 | 5 | 68.89 |
| 04/04/2025 10:50 | 100 | 68.89 |
| 04/04/2025 10:50 | 16 | 68.89 |
| 04/04/2025 10:50 | 100 | 68.89 |
| 04/04/2025 10:50 | 5 | 68.89 |
| 04/04/2025 10:50 | 100 | 68.89 |
| 04/04/2025 10:50 | 1 | 68.89 |
| 04/04/2025 10:50 | 100 | 68.89 |
| 04/04/2025 10:50 | 52 | 68.89 |
| 04/04/2025 10:50 | 9 | 68.89 |
| 04/04/2025 10:50 | 2 | 68.90 |
| 04/04/2025 10:50 | 18 | 68.89 |
| 04/04/2025 10:50 | 8 | 68.915 |
| 04/04/2025 10:50 | 12 | 68.9125 |
| 04/04/2025 10:50 | 8 | 68.915 |
| 04/04/2025 10:50 | 4 | 68.915 |
| 04/04/2025 10:50 | 4 | 68.915 |
| 04/04/2025 10:50 | 24 | 68.8711 |
| 04/04/2025 10:50 | 4 | 68.915 |
| 04/04/2025 10:50 | 7 | 68.915 |
| 04/04/2025 10:50 | 1 | 68.8719 |
| 04/04/2025 10:49 | 7 | 68.915 |
| 04/04/2025 10:49 | 9 | 68.915 |
| 04/04/2025 10:49 | 11 | 68.94 |
| 04/04/2025 10:49 | 1 | 68.915 |
| 04/04/2025 10:49 | 84 | 68.94 |
| 04/04/2025 10:49 | 11 | 68.94 |
| 04/04/2025 10:49 | 5 | 68.94 |
| 04/04/2025 10:49 | 100 | 68.93 |
| 04/04/2025 10:49 | 72 | 68.93 |
| 04/04/2025 10:49 | 100 | 68.93 |
| 04/04/2025 10:49 | 9 | 68.915 |
| 04/04/2025 10:49 | 1 | 68.8912 |
| 04/04/2025 10:49 | 66 | 68.9362 |
| 04/04/2025 10:49 | 8 | 68.94 |
| 04/04/2025 10:49 | 28 | 68.8714 |
| 04/04/2025 10:49 | 1 | 68.94 |
| 04/04/2025 10:49 | 2 | 68.91 |
| 04/04/2025 10:49 | 80 | 68.89 |
| 04/04/2025 10:49 | 25 | 68.93 |
| 04/04/2025 10:49 | 40 | 68.91 |
| 04/04/2025 10:49 | 55 | 68.92 |
| 04/04/2025 10:49 | 60 | 68.91 |
| 04/04/2025 10:49 | 1 | 68.93 |
| 04/04/2025 10:49 | 3 | 68.93 |
| 04/04/2025 10:49 | 60 | 68.93 |
| 04/04/2025 10:49 | 2 | 68.93 |
| 04/04/2025 10:49 | 100 | 68.93 |
| 04/04/2025 10:49 | 200 | 68.93 |
| 04/04/2025 10:49 | 61 | 68.92 |
| 04/04/2025 10:49 | 1 | 68.93 |
| 04/04/2025 10:49 | 8 | 68.92 |
| 04/04/2025 10:49 | 100 | 68.93 |
| 04/04/2025 10:49 | 75 | 68.91 |
| 04/04/2025 10:49 | 100 | 68.91 |
| 04/04/2025 10:49 | 5 | 68.92 |
| 04/04/2025 10:49 | 100 | 68.92 |
| 04/04/2025 10:49 | 100 | 68.92 |
| 04/04/2025 10:49 | 200 | 68.93 |
| 04/04/2025 10:49 | 86 | 68.92 |
| 04/04/2025 10:49 | 86 | 68.92 |
| 04/04/2025 10:49 | 86 | 68.92 |
| 04/04/2025 10:49 | 5 | 68.92 |
| 04/04/2025 10:49 | 13 | 68.91 |
| 04/04/2025 10:49 | 100 | 68.91 |
| 04/04/2025 10:49 | 8 | 68.91 |
| 04/04/2025 10:49 | 1 | 68.91 |
| 04/04/2025 10:49 | 21 | 68.91 |
| 04/04/2025 10:49 | 13 | 68.91 |
| 04/04/2025 10:49 | 177 | 68.91 |
| 04/04/2025 10:49 | 47 | 68.91 |
| 04/04/2025 10:49 | 1 | 68.91 |
| 04/04/2025 10:49 | 14 | 68.91 |
| 04/04/2025 10:49 | 36 | 68.91 |
| 04/04/2025 10:49 | 53 | 68.91 |
| 04/04/2025 10:49 | 52 | 68.91 |
| 04/04/2025 10:49 | 11 | 68.91 |
| 04/04/2025 10:49 | 40 | 68.91 |
| 04/04/2025 10:49 | 26 | 68.91 |
| 04/04/2025 10:49 | 25 | 68.90 |
| 04/04/2025 10:49 | 38 | 68.90 |
| 04/04/2025 10:49 | 28 | 68.90 |
| 04/04/2025 10:49 | 28 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.91 |
| 04/04/2025 10:49 | 77 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.89 |
| 04/04/2025 10:49 | 100 | 68.90 |
| 04/04/2025 10:49 | 50 | 68.90 |
| 04/04/2025 10:49 | 36 | 68.90 |
| 04/04/2025 10:49 | 15 | 68.90 |
| 04/04/2025 10:49 | 62 | 68.90 |
| 04/04/2025 10:49 | 38 | 68.90 |
| 04/04/2025 10:49 | 9 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.90 |
| 04/04/2025 10:49 | 87 | 68.90 |
| 04/04/2025 10:49 | 27 | 68.90 |
| 04/04/2025 10:49 | 39 | 68.90 |
| 04/04/2025 10:49 | 6 | 68.90 |
| 04/04/2025 10:49 | 5 | 68.90 |
| 04/04/2025 10:49 | 1 | 68.90 |
| 04/04/2025 10:49 | 13 | 68.90 |
| 04/04/2025 10:49 | 16 | 68.90 |
| 04/04/2025 10:49 | 14 | 68.90 |
| 04/04/2025 10:49 | 3 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.90 |
| 04/04/2025 10:49 | 35 | 68.90 |
| 04/04/2025 10:49 | 1 | 68.9136 |
| 04/04/2025 10:49 | 12 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.90 |
| 04/04/2025 10:49 | 25 | 68.89 |
| 04/04/2025 10:49 | 20 | 68.90 |
| 04/04/2025 10:49 | 85 | 68.87 |
| 04/04/2025 10:49 | 75 | 68.87 |
| 04/04/2025 10:49 | 29 | 68.89 |
| 04/04/2025 10:49 | 20 | 68.89 |
| 04/04/2025 10:49 | 33 | 68.89 |
| 04/04/2025 10:49 | 7 | 68.88 |
| 04/04/2025 10:49 | 1 | 68.89 |
| 04/04/2025 10:49 | 15 | 68.87 |
| 04/04/2025 10:49 | 23 | 68.8657 |
| 04/04/2025 10:49 | 40 | 68.85 |
| 04/04/2025 10:49 | 6 | 68.9142 |
| 04/04/2025 10:49 | 9 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.85 |
| 04/04/2025 10:49 | 2 | 68.8715 |
| 04/04/2025 10:49 | 1 | 68.8594 |
| 04/04/2025 10:49 | 1 | 69.040544 |
| 04/04/2025 10:49 | 32 | 68.867 |
| 04/04/2025 10:49 | 19 | 68.8594 |
| 04/04/2025 10:49 | 100 | 68.85 |
| 04/04/2025 10:49 | 7 | 68.88 |
| 04/04/2025 10:49 | 76 | 68.8001 |
| 04/04/2025 10:49 | 50 | 68.89 |
| 04/04/2025 10:49 | 113 | 68.85 |
| 04/04/2025 10:49 | 55 | 68.89 |
| 04/04/2025 10:49 | 30 | 68.85 |
| 04/04/2025 10:49 | 8 | 68.85 |
| 04/04/2025 10:49 | 100 | 69.149 |
| 04/04/2025 10:49 | 100 | 68.855 |
| 04/04/2025 10:49 | 56 | 68.88 |
| 04/04/2025 10:49 | 1 | 68.8131 |
| 04/04/2025 10:49 | 9 | 68.91 |
| 04/04/2025 10:49 | 8 | 68.8131 |
| 04/04/2025 10:49 | 60 | 69.0522 |
| 04/04/2025 10:49 | 100 | 68.91 |
| 04/04/2025 10:49 | 8 | 68.91 |
| 04/04/2025 10:49 | 15 | 68.90 |
| 04/04/2025 10:49 | 12 | 68.90 |
| 04/04/2025 10:49 | 127 | 68.90 |
| 04/04/2025 10:49 | 100 | 68.89 |
| 04/04/2025 10:49 | 100 | 68.89 |
| 04/04/2025 10:49 | 100 | 68.88 |
| 04/04/2025 10:49 | 16 | 68.855 |
| 04/04/2025 10:49 | 100 | 68.85 |
| 04/04/2025 10:49 | 7 | 68.87 |
| 04/04/2025 10:49 | 31 | 68.87 |
| 04/04/2025 10:49 | 100 | 68.85 |
| 04/04/2025 10:49 | 52 | 68.88 |
| 04/04/2025 10:49 | 100 | 68.86 |
| 04/04/2025 10:49 | 47 | 68.89 |
| 04/04/2025 10:49 | 100 | 68.88 |
| 04/04/2025 10:49 | 17 | 68.85 |
| 04/04/2025 10:49 | 100 | 68.86 |
| 04/04/2025 10:49 | 100 | 68.855 |
| 04/04/2025 10:49 | 100 | 68.85 |
| 04/04/2025 10:49 | 2 | 68.91 |
| 04/04/2025 10:49 | 63 | 68.91 |
| 04/04/2025 10:49 | 17 | 68.855 |
| 04/04/2025 10:49 | 37 | 68.855 |
| 04/04/2025 10:49 | 20 | 68.855 |
| 04/04/2025 10:49 | 63 | 68.855 |
| 04/04/2025 10:49 | 63 | 68.855 |
| 04/04/2025 10:48 | 20 | 68.855 |
| 04/04/2025 10:48 | 27 | 68.9186 |
| 04/04/2025 10:48 | 50 | 68.83 |
| 04/04/2025 10:48 | 100 | 68.855 |
| 04/04/2025 10:48 | 100 | 68.855 |
| 04/04/2025 10:48 | 14 | 68.87 |
| 04/04/2025 10:48 | 84 | 68.855 |
| 04/04/2025 10:48 | 16 | 68.855 |
| 04/04/2025 10:48 | 22 | 68.886 |
| 04/04/2025 10:48 | 100 | 69.1015 |
| 04/04/2025 10:48 | 6 | 68.905 |
| 04/04/2025 10:48 | 3 | 68.91 |
| 04/04/2025 10:48 | 50 | 68.88 |
| 04/04/2025 10:48 | 14 | 68.9056 |
| 04/04/2025 10:48 | 40 | 69.0175 |
| 04/04/2025 10:48 | 64 | 68.855 |
| 04/04/2025 10:48 | 56 | 69.1721 |
| 04/04/2025 10:48 | 197 | 68.91 |
| 04/04/2025 10:48 | 100 | 68.91 |
| 04/04/2025 10:48 | 14198 | 68.855 |
| 04/04/2025 10:48 | 1 | 68.855 |
| 04/04/2025 10:48 | 100 | 68.855 |