Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.46
+2.03
(
+2.76% )
|
75.46
|
19,900 |
75.47
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 405259 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 400 | 75.46 |
| 07/24/2026 21:59 | 11 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 47 | 75.46 |
| 07/24/2026 21:59 | 213 | 75.46 |
| 07/24/2026 21:59 | 171 | 75.46 |
| 07/24/2026 21:59 | 110 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 38 | 75.46 |
| 07/24/2026 21:59 | 159 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 1056 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 20 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 20 | 75.45 |
| 07/24/2026 21:59 | 76 | 75.45 |
| 07/24/2026 21:59 | 6 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 18 | 75.46 |
| 07/24/2026 21:59 | 10 | 75.46 |
| 07/24/2026 21:59 | 29 | 75.45 |
| 07/24/2026 21:59 | 461 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 97 | 75.45 |
| 07/24/2026 21:59 | 41 | 75.46 |
| 07/24/2026 21:59 | 200 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 304 | 75.45 |
| 07/24/2026 21:59 | 58 | 75.45 |
| 07/24/2026 21:59 | 38 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 19 | 75.46 |
| 07/24/2026 21:59 | 38 | 75.45 |
| 07/24/2026 21:59 | 20 | 75.45 |
| 07/24/2026 21:59 | 19 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 14 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 3 | 75.46 |
| 07/24/2026 21:59 | 7 | 75.46 |
| 07/24/2026 21:59 | 6 | 75.45 |
| 07/24/2026 21:59 | 26 | 75.46 |
| 07/24/2026 21:59 | 55 | 75.46 |
| 07/24/2026 21:59 | 81 | 75.46 |
| 07/24/2026 21:59 | 296 | 75.46 |
| 07/24/2026 21:59 | 12 | 75.455 |
| 07/24/2026 21:59 | 395 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 39 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.45 |
| 07/24/2026 21:59 | 5 | 75.45 |
| 07/24/2026 21:59 | 98 | 75.46 |
| 07/24/2026 21:59 | 24 | 75.46 |
| 07/24/2026 21:59 | 9 | 75.46 |
| 07/24/2026 21:59 | 27 | 75.46 |
| 07/24/2026 21:59 | 3 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 200 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 19 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 31 | 75.46 |
| 07/24/2026 21:59 | 12 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 150 | 75.455 |
| 07/24/2026 21:59 | 50 | 75.465 |
| 07/24/2026 21:59 | 2 | 75.465 |
| 07/24/2026 21:59 | 1 | 75.465 |
| 07/24/2026 21:59 | 81 | 75.48 |
| 07/24/2026 21:59 | 48 | 75.48 |
| 07/24/2026 21:59 | 92 | 75.48 |
| 07/24/2026 21:59 | 8 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.475 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 20 | 75.47 |
| 07/24/2026 21:59 | 262 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.465 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 34 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 500 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 94 | 75.46 |
| 07/24/2026 21:59 | 2 | 75.46 |
| 07/24/2026 21:59 | 4 | 75.46 |
| 07/24/2026 21:59 | 39 | 75.46 |
| 07/24/2026 21:59 | 211 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 49 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 20 | 75.48 |
| 07/24/2026 21:59 | 19 | 75.48 |
| 07/24/2026 21:59 | 23 | 75.49 |
| 07/24/2026 21:59 | 40 | 75.49 |
| 07/24/2026 21:59 | 9 | 75.49 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 9 | 75.47 |
| 07/24/2026 21:59 | 82 | 75.49 |
| 07/24/2026 21:59 | 9 | 75.49 |
| 07/24/2026 21:59 | 82 | 75.47 |
| 07/24/2026 21:59 | 50 | 75.46 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 36 | 75.47 |
| 07/24/2026 21:59 | 150 | 75.46 |
| 07/24/2026 21:59 | 50 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 35 | 75.47 |
| 07/24/2026 21:59 | 50 | 75.47 |
| 07/24/2026 21:59 | 35 | 75.47 |
| 07/24/2026 21:59 | 150 | 75.465 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 47 | 75.46 |
| 07/24/2026 21:59 | 53 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 40 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 81 | 75.47 |
| 07/24/2026 21:59 | 19 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 40 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 20 | 75.48 |
| 07/24/2026 21:59 | 20 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.49 |
| 07/24/2026 21:59 | 50 | 75.49 |
| 07/24/2026 21:59 | 96 | 75.49 |
| 07/24/2026 21:59 | 2 | 75.49 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.49 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.49 |
| 07/24/2026 21:59 | 58 | 75.48 |
| 07/24/2026 21:59 | 41 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 20 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 14 | 75.47 |
| 07/24/2026 21:59 | 2 | 75.48 |
| 07/24/2026 21:59 | 6 | 75.47 |
| 07/24/2026 21:59 | 2 | 75.47 |
| 07/24/2026 21:59 | 20 | 75.47 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 28 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 25 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 7 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 4 | 75.46 |
| 07/24/2026 21:59 | 39 | 75.46 |
| 07/24/2026 21:59 | 39 | 75.465 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 57 | 75.465 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 50 | 75.47 |
| 07/24/2026 21:59 | 99 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 62 | 75.46 |
| 07/24/2026 21:59 | 99 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 38 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 3 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 5 | 75.46 |
| 07/24/2026 21:59 | 21 | 75.46 |
| 07/24/2026 21:59 | 33 | 75.46 |
| 07/24/2026 21:59 | 7 | 75.46 |
| 07/24/2026 21:59 | 3 | 75.46 |
| 07/24/2026 21:59 | 11 | 75.46 |
| 07/24/2026 21:59 | 79 | 75.46 |
| 07/24/2026 21:59 | 18 | 75.46 |
| 07/24/2026 21:59 | 3 | 75.46 |
| 07/24/2026 21:59 | 7 | 75.46 |
| 07/24/2026 21:59 | 2 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.455 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 2 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 3 | 75.45 |
| 07/24/2026 21:59 | 42 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 53 | 75.45 |
| 07/24/2026 21:59 | 2 | 75.45 |
| 07/24/2026 21:59 | 45 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 32 | 75.45 |
| 07/24/2026 21:59 | 50 | 75.45 |
| 07/24/2026 21:59 | 13 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 27 | 75.45 |
| 07/24/2026 21:59 | 17 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 99 | 75.45 |
| 07/24/2026 21:59 | 53 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 2 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 20 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.44 |
| 07/24/2026 21:59 | 51 | 75.44 |
| 07/24/2026 21:59 | 17 | 75.44 |
| 07/24/2026 21:59 | 1 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 5 | 75.44 |
| 07/24/2026 21:59 | 15 | 75.44 |
| 07/24/2026 21:59 | 23 | 75.44 |
| 07/24/2026 21:59 | 77 | 75.44 |
| 07/24/2026 21:59 | 7 | 75.44 |
| 07/24/2026 21:59 | 3 | 75.44 |
| 07/24/2026 21:59 | 19 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.43 |
| 07/24/2026 21:59 | 72 | 75.43 |
| 07/24/2026 21:59 | 18 | 75.43 |
| 07/24/2026 21:59 | 42 | 75.44 |
| 07/24/2026 21:59 | 8 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 11 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 100 | 75.44 |
| 07/24/2026 21:59 | 61 | 75.45 |
| 07/24/2026 21:59 | 35 | 75.45 |
| 07/24/2026 21:59 | 39 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 79 | 75.45 |
| 07/24/2026 21:59 | 198 | 75.45 |
| 07/24/2026 21:59 | 2 | 75.45 |
| 07/24/2026 21:59 | 37 | 75.45 |
| 07/24/2026 21:59 | 36 | 75.45 |
| 07/24/2026 21:59 | 16 | 75.45 |
| 07/24/2026 21:59 | 11 | 75.45 |
| 07/24/2026 21:59 | 65 | 75.45 |
| 07/24/2026 21:59 | 100 | 75.45 |
| 07/24/2026 21:59 | 200 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 2 | 75.45 |
| 07/24/2026 21:59 | 5 | 75.45 |
| 07/24/2026 21:59 | 7 | 75.45 |
| 07/24/2026 21:59 | 14 | 75.45 |
| 07/24/2026 21:59 | 4 | 75.45 |
| 07/24/2026 21:59 | 244 | 75.45 |
| 07/24/2026 21:59 | 41 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.45 |
| 07/24/2026 21:59 | 200 | 75.45 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 46 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.455 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 46 | 75.46 |
| 07/24/2026 21:59 | 54 | 75.46 |
| 07/24/2026 21:59 | 46 | 75.46 |
| 07/24/2026 21:59 | 54 | 75.46 |
| 07/24/2026 21:59 | 46 | 75.46 |
| 07/24/2026 21:59 | 4 | 75.46 |
| 07/24/2026 21:59 | 50 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 10 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 5 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 2 | 75.46 |
| 07/24/2026 21:59 | 12 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 5 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 2 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 13 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 31 | 75.46 |
| 07/24/2026 21:59 | 5 | 75.46 |
| 07/24/2026 21:59 | 5 | 75.46 |
| 07/24/2026 21:59 | 20 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 2 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.46 |
| 07/24/2026 21:59 | 100 | 75.465 |
| 07/24/2026 21:59 | 52 | 75.47 |
| 07/24/2026 21:59 | 184 | 75.47 |
| 07/24/2026 21:59 | 60 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 15 | 75.47 |
| 07/24/2026 21:59 | 25 | 75.47 |
| 07/24/2026 21:59 | 2 | 75.47 |
| 07/24/2026 21:59 | 39 | 75.47 |
| 07/24/2026 21:59 | 26 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 66 | 75.47 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 9 | 75.47 |
| 07/24/2026 21:59 | 91 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 1 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 7 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 94 | 75.47 |
| 07/24/2026 21:59 | 99 | 75.475 |
| 07/24/2026 21:59 | 1 | 75.475 |
| 07/24/2026 21:59 | 40 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 37 | 75.48 |
| 07/24/2026 21:59 | 163 | 75.48 |
| 07/24/2026 21:59 | 2 | 75.48 |
| 07/24/2026 21:59 | 5 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 49 | 75.48 |
| 07/24/2026 21:59 | 15 | 75.48 |
| 07/24/2026 21:59 | 4 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 31 | 75.48 |
| 07/24/2026 21:59 | 32 | 75.48 |
| 07/24/2026 21:59 | 37 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 11 | 75.48 |
| 07/24/2026 21:59 | 89 | 75.48 |
| 07/24/2026 21:59 | 11 | 75.48 |
| 07/24/2026 21:59 | 6 | 75.47 |
| 07/24/2026 21:59 | 3 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 92 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 4 | 75.47 |
| 07/24/2026 21:59 | 87 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 13 | 75.47 |
| 07/24/2026 21:59 | 5 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 200 | 75.47 |
| 07/24/2026 21:59 | 12 | 75.47 |
| 07/24/2026 21:59 | 37 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 35 | 75.47 |
| 07/24/2026 21:59 | 65 | 75.47 |
| 07/24/2026 21:59 | 27 | 75.48 |
| 07/24/2026 21:59 | 50 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 22 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 20 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 82 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 16 | 75.47 |
| 07/24/2026 21:59 | 200 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 6 | 75.465 |
| 07/24/2026 21:59 | 100 | 75.47 |
| 07/24/2026 21:59 | 16 | 75.47 |
| 07/24/2026 21:59 | 8 | 75.47 |
| 07/24/2026 21:59 | 2 | 75.47 |
| 07/24/2026 21:59 | 18 | 75.47 |
| 07/24/2026 21:59 | 33 | 75.47 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 10 | 75.48 |
| 07/24/2026 21:59 | 90 | 75.48 |
| 07/24/2026 21:59 | 10 | 75.48 |
| 07/24/2026 21:59 | 90 | 75.48 |
| 07/24/2026 21:59 | 7 | 75.48 |
| 07/24/2026 21:59 | 3 | 75.48 |
| 07/24/2026 21:59 | 21 | 75.48 |
| 07/24/2026 21:59 | 79 | 75.48 |
| 07/24/2026 21:59 | 21 | 75.48 |
| 07/24/2026 21:59 | 79 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 60 | 75.48 |
| 07/24/2026 21:59 | 40 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 300 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 100 | 75.48 |
| 07/24/2026 21:59 | 26 | 75.48 |
| 07/24/2026 21:59 | 1 | 75.49 |
| 07/24/2026 21:59 | 2 | 75.49 |
| 07/24/2026 21:58 | 50 | 75.49 |
| 07/24/2026 21:58 | 150 | 75.49 |
| 07/24/2026 21:58 | 9 | 75.48 |
| 07/24/2026 21:58 | 100 | 75.48 |
| 07/24/2026 21:58 | 27 | 75.48 |
| 07/24/2026 21:58 | 1 | 75.49 |
| 07/24/2026 21:58 | 99 | 75.49 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 4 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 114 | 75.50 |
| 07/24/2026 21:58 | 3 | 75.51 |
| 07/24/2026 21:58 | 73 | 75.51 |
| 07/24/2026 21:58 | 127 | 75.51 |
| 07/24/2026 21:58 | 45 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 132 | 75.51 |
| 07/24/2026 21:58 | 50 | 75.51 |
| 07/24/2026 21:58 | 2 | 75.51 |
| 07/24/2026 21:58 | 13 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 4 | 75.51 |
| 07/24/2026 21:58 | 4 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 18 | 75.51 |
| 07/24/2026 21:58 | 10 | 75.51 |
| 07/24/2026 21:58 | 2 | 75.51 |
| 07/24/2026 21:58 | 2 | 75.51 |
| 07/24/2026 21:58 | 1 | 75.51 |
| 07/24/2026 21:58 | 25 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 8 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 8 | 75.51 |
| 07/24/2026 21:58 | 6 | 75.51 |
| 07/24/2026 21:58 | 4 | 75.51 |
| 07/24/2026 21:58 | 74 | 75.51 |
| 07/24/2026 21:58 | 33 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 5 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 50 | 75.51 |
| 07/24/2026 21:58 | 36 | 75.51 |
| 07/24/2026 21:58 | 63 | 75.51 |
| 07/24/2026 21:58 | 25 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.515 |
| 07/24/2026 21:58 | 70 | 75.52 |
| 07/24/2026 21:58 | 30 | 75.52 |
| 07/24/2026 21:58 | 100 | 75.52 |
| 07/24/2026 21:58 | 17 | 75.52 |
| 07/24/2026 21:58 | 23 | 75.52 |
| 07/24/2026 21:58 | 2 | 75.52 |
| 07/24/2026 21:58 | 29 | 75.52 |
| 07/24/2026 21:58 | 371 | 75.52 |
| 07/24/2026 21:58 | 300 | 75.52 |
| 07/24/2026 21:58 | 50 | 75.52 |
| 07/24/2026 21:58 | 2 | 75.52 |
| 07/24/2026 21:58 | 28 | 75.52 |
| 07/24/2026 21:58 | 100 | 75.52 |
| 07/24/2026 21:58 | 9 | 75.52 |
| 07/24/2026 21:58 | 1 | 75.52 |
| 07/24/2026 21:58 | 200 | 75.52 |
| 07/24/2026 21:58 | 39 | 75.52 |
| 07/24/2026 21:58 | 100 | 75.52 |
| 07/24/2026 21:58 | 26 | 75.515 |
| 07/24/2026 21:58 | 38 | 75.515 |
| 07/24/2026 21:58 | 36 | 75.515 |
| 07/24/2026 21:58 | 2 | 75.515 |
| 07/24/2026 21:58 | 18 | 75.515 |
| 07/24/2026 21:58 | 20 | 75.515 |
| 07/24/2026 21:58 | 61 | 75.52 |
| 07/24/2026 21:58 | 39 | 75.52 |
| 07/24/2026 21:58 | 100 | 75.52 |
| 07/24/2026 21:58 | 161 | 75.52 |
| 07/24/2026 21:58 | 30 | 75.52 |
| 07/24/2026 21:58 | 100 | 75.52 |
| 07/24/2026 21:58 | 3 | 75.53 |
| 07/24/2026 21:58 | 1 | 75.52 |
| 07/24/2026 21:58 | 2 | 75.52 |
| 07/24/2026 21:58 | 47 | 75.52 |
| 07/24/2026 21:58 | 125 | 75.52 |
| 07/24/2026 21:58 | 2 | 75.52 |
| 07/24/2026 21:58 | 23 | 75.52 |
| 07/24/2026 21:58 | 78 | 75.52 |
| 07/24/2026 21:58 | 14 | 75.52 |
| 07/24/2026 21:58 | 1 | 75.52 |
| 07/24/2026 21:58 | 116 | 75.52 |
| 07/24/2026 21:58 | 1 | 75.515 |
| 07/24/2026 21:58 | 13 | 75.52 |
| 07/24/2026 21:58 | 1 | 75.52 |
| 07/24/2026 21:58 | 54 | 75.52 |
| 07/24/2026 21:58 | 27 | 75.52 |
| 07/24/2026 21:58 | 64 | 75.52 |
| 07/24/2026 21:58 | 26 | 75.51 |
| 07/24/2026 21:58 | 74 | 75.51 |
| 07/24/2026 21:58 | 76 | 75.51 |
| 07/24/2026 21:58 | 20 | 75.51 |
| 07/24/2026 21:58 | 38 | 75.51 |
| 07/24/2026 21:58 | 76 | 75.51 |
| 07/24/2026 21:58 | 28 | 75.51 |
| 07/24/2026 21:58 | 52 | 75.51 |
| 07/24/2026 21:58 | 21 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.51 |
| 07/24/2026 21:58 | 9 | 75.51 |
| 07/24/2026 21:58 | 2 | 75.51 |
| 07/24/2026 21:58 | 98 | 75.51 |
| 07/24/2026 21:58 | 8 | 75.51 |
| 07/24/2026 21:58 | 80 | 75.51 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 200 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 21 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 4 | 75.50 |
| 07/24/2026 21:58 | 46 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 69 | 75.50 |
| 07/24/2026 21:58 | 3 | 75.50 |
| 07/24/2026 21:58 | 43 | 75.50 |
| 07/24/2026 21:58 | 81 | 75.50 |
| 07/24/2026 21:58 | 300 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 100 | 75.50 |
| 07/24/2026 21:58 | 17 | 75.49 |
| 07/24/2026 21:58 | 4 | 75.49 |
| 07/24/2026 21:58 | 15 | 75.49 |
| 07/24/2026 21:58 | 4 | 75.49 |
| 07/24/2026 21:58 | 2 | 75.49 |
| 07/24/2026 21:58 | 100 | 75.49 |
| 07/24/2026 21:58 | 80 | 75.49 |
| 07/24/2026 21:58 | 1 | 75.49 |
| 07/24/2026 21:58 | 7 | 75.49 |
| 07/24/2026 21:58 | 22 | 75.49 |
| 07/24/2026 21:58 | 78 | 75.49 |
| 07/24/2026 21:58 | 16 | 75.49 |
| 07/24/2026 21:58 | 84 | 75.49 |
| 07/24/2026 21:58 | 116 | 75.49 |
| 07/24/2026 21:58 | 100 | 75.49 |
| 07/24/2026 21:58 | 73 | 75.48 |
| 07/24/2026 21:58 | 19 | 75.49 |
| 07/24/2026 21:58 | 150 | 75.49 |
| 07/24/2026 21:58 | 6 | 75.49 |
| 07/24/2026 21:58 | 80 | 75.49 |
| 07/24/2026 21:58 | 80 | 75.49 |
| 07/24/2026 21:58 | 400 | 75.49 |
| 07/24/2026 21:58 | 103 | 75.49 |
| 07/24/2026 21:58 | 69 | 75.49 |
| 07/24/2026 21:58 | 23 | 75.495 |
| 07/24/2026 21:58 | 67 | 75.50 |
| 07/24/2026 21:58 | 33 | 75.50 |
| 07/24/2026 21:58 | 38 | 75.50 |
| 07/24/2026 21:58 | 29 | 75.50 |
| 07/24/2026 21:58 | 51 | 75.50 |
| 07/24/2026 21:58 | 20 | 75.50 |
| 07/24/2026 21:58 | 80 | 75.50 |
| 07/24/2026 21:57 | 12 | 75.49 |
| 07/24/2026 21:57 | 98 | 75.50 |
| 07/24/2026 21:57 | 100 | 75.49 |
| 07/24/2026 21:57 | 100 | 75.49 |
| 07/24/2026 21:57 | 400 | 75.49 |
| 07/24/2026 21:57 | 200 | 75.49 |
| 07/24/2026 21:57 | 41 | 75.49 |
| 07/24/2026 21:57 | 79 | 75.49 |
| 07/24/2026 21:57 | 20 | 75.50 |
| 07/24/2026 21:57 | 100 | 75.50 |
| 07/24/2026 21:57 | 76 | 75.50 |
| 07/24/2026 21:57 | 21 | 75.49 |
| 07/24/2026 21:57 | 4 | 75.50 |
| 07/24/2026 21:57 | 25 | 75.51 |
| 07/24/2026 21:57 | 1 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 150 | 75.515 |
| 07/24/2026 21:57 | 66 | 75.51 |
| 07/24/2026 21:57 | 1 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 100 | 75.51 |
| 07/24/2026 21:57 | 10 | 75.51 |
| 07/24/2026 21:57 | 6 | 75.51 |
| 07/24/2026 21:57 | 50 | 75.51 |
| 07/24/2026 21:57 | 10 | 75.53 |
| 07/24/2026 21:57 | 28 | 75.52 |
| 07/24/2026 21:57 | 8 | 75.54 |
| 07/24/2026 21:57 | 25 | 75.54 |
| 07/24/2026 21:57 | 66 | 75.54 |
| 07/24/2026 21:57 | 25 | 75.54 |
| 07/24/2026 21:57 | 68 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 1 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 17 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 1 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 68 | 75.53 |
| 07/24/2026 21:57 | 20 | 75.54 |
| 07/24/2026 21:57 | 24 | 75.56 |
| 07/24/2026 21:57 | 39 | 75.56 |
| 07/24/2026 21:57 | 61 | 75.56 |
| 07/24/2026 21:57 | 8 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 17 | 75.56 |
| 07/24/2026 21:57 | 58 | 75.56 |
| 07/24/2026 21:57 | 20 | 75.55 |
| 07/24/2026 21:57 | 100 | 75.55 |
| 07/24/2026 21:57 | 30 | 75.55 |
| 07/24/2026 21:57 | 100 | 75.55 |
| 07/24/2026 21:57 | 100 | 75.54 |
| 07/24/2026 21:57 | 300 | 75.54 |
| 07/24/2026 21:57 | 17 | 75.54 |
| 07/24/2026 21:57 | 58 | 75.54 |
| 07/24/2026 21:57 | 1 | 75.525 |
| 07/24/2026 21:57 | 10 | 75.53 |
| 07/24/2026 21:57 | 58 | 75.53 |
| 07/24/2026 21:57 | 34 | 75.53 |
| 07/24/2026 21:57 | 66 | 75.53 |
| 07/24/2026 21:57 | 66 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 34 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 32 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 88 | 75.53 |
| 07/24/2026 21:57 | 12 | 75.53 |
| 07/24/2026 21:57 | 1 | 75.53 |
| 07/24/2026 21:57 | 100 | 75.53 |
| 07/24/2026 21:57 | 1 | 75.53 |
| 07/24/2026 21:57 | 58 | 75.53 |
| 07/24/2026 21:57 | 75 | 75.54 |
| 07/24/2026 21:57 | 50 | 75.54 |
| 07/24/2026 21:57 | 39 | 75.54 |
| 07/24/2026 21:57 | 43 | 75.55 |
| 07/24/2026 21:57 | 100 | 75.55 |
| 07/24/2026 21:57 | 42 | 75.55 |
| 07/24/2026 21:57 | 199 | 75.56 |
| 07/24/2026 21:57 | 1 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 4 | 75.56 |
| 07/24/2026 21:57 | 25 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 15 | 75.56 |
| 07/24/2026 21:57 | 8 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 100 | 75.56 |
| 07/24/2026 21:57 | 9 | 75.56 |
| 07/24/2026 21:57 | 50 | 75.56 |
| 07/24/2026 21:56 | 100 | 75.55 |
| 07/24/2026 21:56 | 100 | 75.55 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 77 | 75.54 |
| 07/24/2026 21:56 | 50 | 75.54 |
| 07/24/2026 21:56 | 6 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 50 | 75.54 |
| 07/24/2026 21:56 | 56 | 75.53 |
| 07/24/2026 21:56 | 10 | 75.53 |
| 07/24/2026 21:56 | 56 | 75.53 |
| 07/24/2026 21:56 | 56 | 75.525 |
| 07/24/2026 21:56 | 25 | 75.53 |
| 07/24/2026 21:56 | 70 | 75.53 |
| 07/24/2026 21:56 | 25 | 75.53 |
| 07/24/2026 21:56 | 25 | 75.53 |
| 07/24/2026 21:56 | 25 | 75.53 |
| 07/24/2026 21:56 | 25 | 75.53 |
| 07/24/2026 21:56 | 25 | 75.52 |
| 07/24/2026 21:56 | 25 | 75.52 |
| 07/24/2026 21:56 | 1 | 75.52 |
| 07/24/2026 21:56 | 53 | 75.52 |
| 07/24/2026 21:56 | 41 | 75.52 |
| 07/24/2026 21:56 | 29 | 75.52 |
| 07/24/2026 21:56 | 19 | 75.52 |
| 07/24/2026 21:56 | 11 | 75.52 |
| 07/24/2026 21:56 | 94 | 75.52 |
| 07/24/2026 21:56 | 6 | 75.52 |
| 07/24/2026 21:56 | 100 | 75.52 |
| 07/24/2026 21:56 | 6 | 75.52 |
| 07/24/2026 21:56 | 100 | 75.52 |
| 07/24/2026 21:56 | 97 | 75.53 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 50 | 75.54 |
| 07/24/2026 21:56 | 50 | 75.52 |
| 07/24/2026 21:56 | 100 | 75.52 |
| 07/24/2026 21:56 | 100 | 75.52 |
| 07/24/2026 21:56 | 41 | 75.52 |
| 07/24/2026 21:56 | 100 | 75.52 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 2 | 75.54 |
| 07/24/2026 21:56 | 3 | 75.54 |
| 07/24/2026 21:56 | 2 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 4 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 62 | 75.54 |
| 07/24/2026 21:56 | 68 | 75.54 |
| 07/24/2026 21:56 | 220 | 75.54 |
| 07/24/2026 21:56 | 61 | 75.54 |
| 07/24/2026 21:56 | 56 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 1 | 75.53 |
| 07/24/2026 21:56 | 400 | 75.53 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 100 | 75.53 |
| 07/24/2026 21:56 | 20 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.545 |
| 07/24/2026 21:56 | 56 | 75.54 |
| 07/24/2026 21:56 | 2 | 75.55 |
| 07/24/2026 21:56 | 53 | 75.55 |
| 07/24/2026 21:56 | 56 | 75.55 |
| 07/24/2026 21:56 | 19 | 75.55 |
| 07/24/2026 21:56 | 23 | 75.56 |
| 07/24/2026 21:56 | 33 | 75.56 |
| 07/24/2026 21:56 | 67 | 75.56 |
| 07/24/2026 21:56 | 100 | 75.55 |
| 07/24/2026 21:56 | 19 | 75.55 |
| 07/24/2026 21:56 | 58 | 75.55 |
| 07/24/2026 21:56 | 17 | 75.55 |
| 07/24/2026 21:56 | 42 | 75.55 |
| 07/24/2026 21:56 | 50 | 75.55 |
| 07/24/2026 21:56 | 17 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 2 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 30 | 75.54 |
| 07/24/2026 21:56 | 70 | 75.54 |
| 07/24/2026 21:56 | 70 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 30 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 83 | 75.54 |
| 07/24/2026 21:56 | 52 | 75.54 |
| 07/24/2026 21:56 | 48 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.54 |
| 07/24/2026 21:56 | 53 | 75.54 |
| 07/24/2026 21:56 | 47 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 99 | 75.54 |
| 07/24/2026 21:56 | 1 | 75.54 |
| 07/24/2026 21:56 | 100 | 75.56 |
| 07/24/2026 21:56 | 100 | 75.57 |
| 07/24/2026 21:56 | 90 | 75.57 |
| 07/24/2026 21:56 | 10 | 75.57 |
| 07/24/2026 21:56 | 56 | 75.57 |
| 07/24/2026 21:56 | 3 | 75.57 |
| 07/24/2026 21:56 | 25 | 75.57 |
| 07/24/2026 21:55 | 6 | 75.59 |
| 07/24/2026 21:55 | 95 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 99 | 75.58 |
| 07/24/2026 21:55 | 1 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 2 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 3 | 75.59 |
| 07/24/2026 21:55 | 29 | 75.58 |
| 07/24/2026 21:55 | 18 | 75.58 |
| 07/24/2026 21:55 | 1 | 75.58 |
| 07/24/2026 21:55 | 1 | 75.58 |
| 07/24/2026 21:55 | 1 | 75.58 |
| 07/24/2026 21:55 | 50 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 9 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 79 | 75.57 |
| 07/24/2026 21:55 | 43 | 75.57 |
| 07/24/2026 21:55 | 46 | 75.57 |
| 07/24/2026 21:55 | 1 | 75.555 |
| 07/24/2026 21:55 | 46 | 75.57 |
| 07/24/2026 21:55 | 1 | 75.57 |
| 07/24/2026 21:55 | 44 | 75.56 |
| 07/24/2026 21:55 | 100 | 75.56 |
| 07/24/2026 21:55 | 30 | 75.57 |
| 07/24/2026 21:55 | 70 | 75.57 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 46 | 75.58 |
| 07/24/2026 21:55 | 72 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.565 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 400 | 75.57 |
| 07/24/2026 21:55 | 33 | 75.57 |
| 07/24/2026 21:55 | 13 | 75.57 |
| 07/24/2026 21:55 | 100 | 75.57 |
| 07/24/2026 21:55 | 46 | 75.58 |
| 07/24/2026 21:55 | 100 | 75.59 |
| 07/24/2026 21:55 | 150 | 75.59 |
| 07/24/2026 21:55 | 150 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.59 |
| 07/24/2026 21:55 | 1 | 75.59 |
| 07/24/2026 21:55 | 100 | 75.59 |
| 07/24/2026 21:55 | 24 | 75.60 |
| 07/24/2026 21:55 | 76 | 75.60 |
| 07/24/2026 21:55 | 25 | 75.60 |
| 07/24/2026 21:55 | 75 | 75.60 |
| 07/24/2026 21:55 | 26 | 75.60 |
| 07/24/2026 21:55 | 27 | 75.60 |
| 07/24/2026 21:55 | 47 | 75.60 |
| 07/24/2026 21:55 | 54 | 75.60 |
| 07/24/2026 21:55 | 46 | 75.60 |
| 07/24/2026 21:55 | 54 | 75.60 |
| 07/24/2026 21:55 | 50 | 75.60 |
| 07/24/2026 21:55 | 44 | 75.60 |
| 07/24/2026 21:55 | 100 | 75.60 |
| 07/24/2026 21:55 | 22 | 75.60 |
| 07/24/2026 21:55 | 74 | 75.60 |
| 07/24/2026 21:55 | 43 | 75.61 |
| 07/24/2026 21:55 | 100 | 75.61 |
| 07/24/2026 21:55 | 17 | 75.61 |
| 07/24/2026 21:55 | 41 | 75.61 |
| 07/24/2026 21:55 | 57 | 75.61 |
| 07/24/2026 21:55 | 43 | 75.61 |
| 07/24/2026 21:55 | 34 | 75.62 |
| 07/24/2026 21:55 | 52 | 75.65 |
| 07/24/2026 21:55 | 32 | 75.62 |
| 07/24/2026 21:55 | 100 | 75.62 |
| 07/24/2026 21:55 | 6 | 75.62 |
| 07/24/2026 21:55 | 25 | 75.62 |
| 07/24/2026 21:55 | 100 | 75.62 |
| 07/24/2026 21:55 | 18 | 75.64 |
| 07/24/2026 21:55 | 2 | 75.63 |
| 07/24/2026 21:55 | 1 | 75.63 |
| 07/24/2026 21:55 | 13 | 75.64 |
| 07/24/2026 21:55 | 100 | 75.64 |
| 07/24/2026 21:55 | 1 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 10 | 75.66 |
| 07/24/2026 21:55 | 52 | 75.66 |
| 07/24/2026 21:55 | 20 | 75.67 |
| 07/24/2026 21:55 | 70 | 75.675 |
| 07/24/2026 21:55 | 25 | 75.68 |
| 07/24/2026 21:55 | 52 | 75.68 |
| 07/24/2026 21:55 | 1 | 75.68 |
| 07/24/2026 21:55 | 50 | 75.68 |
| 07/24/2026 21:55 | 100 | 75.68 |
| 07/24/2026 21:55 | 14 | 75.67 |
| 07/24/2026 21:55 | 50 | 75.67 |
| 07/24/2026 21:55 | 50 | 75.66 |
| 07/24/2026 21:55 | 50 | 75.65 |
| 07/24/2026 21:55 | 14 | 75.67 |
| 07/24/2026 21:55 | 50 | 75.67 |
| 07/24/2026 21:55 | 50 | 75.65 |
| 07/24/2026 21:55 | 14 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.64 |
| 07/24/2026 21:55 | 3 | 75.64 |
| 07/24/2026 21:55 | 63 | 75.64 |
| 07/24/2026 21:55 | 37 | 75.64 |
| 07/24/2026 21:55 | 39 | 75.64 |
| 07/24/2026 21:55 | 7 | 75.64 |
| 07/24/2026 21:55 | 54 | 75.64 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 1 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 58 | 75.65 |
| 07/24/2026 21:55 | 100 | 75.65 |
| 07/24/2026 21:55 | 58 | 75.66 |
| 07/24/2026 21:55 | 100 | 75.67 |
| 07/24/2026 21:55 | 100 | 75.67 |
| 07/24/2026 21:55 | 97 | 75.67 |
| 07/24/2026 21:55 | 151 | 75.67 |
| 07/24/2026 21:55 | 200 | 75.67 |
| 07/24/2026 21:55 | 52 | 75.67 |
| 07/24/2026 21:55 | 200 | 75.67 |
| 07/24/2026 21:55 | 78 | 75.67 |
| 07/24/2026 21:55 | 5 | 75.67 |
| 07/24/2026 21:55 | 11 | 75.67 |
| 07/24/2026 21:55 | 5 | 75.67 |
| 07/24/2026 21:55 | 52 | 75.67 |
| 07/24/2026 21:55 | 143 | 75.67 |
| 07/24/2026 21:55 | 5 | 75.67 |
| 07/24/2026 21:55 | 100 | 75.67 |
| 07/24/2026 21:55 | 3 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 21 | 75.66 |
| 07/24/2026 21:55 | 17 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 7 | 75.66 |
| 07/24/2026 21:55 | 31 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 38 | 75.66 |
| 07/24/2026 21:55 | 93 | 75.66 |
| 07/24/2026 21:55 | 7 | 75.66 |
| 07/24/2026 21:55 | 16 | 75.66 |
| 07/24/2026 21:55 | 31 | 75.66 |
| 07/24/2026 21:55 | 12 | 75.66 |
| 07/24/2026 21:55 | 58 | 75.65 |
| 07/24/2026 21:54 | 58 | 75.65 |
| 07/24/2026 21:54 | 58 | 75.65 |
| 07/24/2026 21:54 | 58 | 75.66 |
| 07/24/2026 21:54 | 100 | 75.66 |
| 07/24/2026 21:54 | 77 | 75.66 |
| 07/24/2026 21:54 | 100 | 75.66 |
| 07/24/2026 21:54 | 86 | 75.66 |
| 07/24/2026 21:54 | 1 | 75.66 |
| 07/24/2026 21:54 | 13 | 75.66 |
| 07/24/2026 21:54 | 200 | 75.66 |
| 07/24/2026 21:54 | 13 | 75.66 |
| 07/24/2026 21:54 | 4 | 75.66 |
| 07/24/2026 21:54 | 33 | 75.66 |
| 07/24/2026 21:54 | 13 | 75.66 |
| 07/24/2026 21:54 | 24 | 75.65 |
| 07/24/2026 21:54 | 38 | 75.65 |
| 07/24/2026 21:54 | 38 | 75.65 |
| 07/24/2026 21:54 | 6 | 75.65 |
| 07/24/2026 21:54 | 100 | 75.65 |
| 07/24/2026 21:54 | 40 | 75.65 |
| 07/24/2026 21:54 | 50 | 75.65 |
| 07/24/2026 21:54 | 10 | 75.64 |
| 07/24/2026 21:54 | 38 | 75.64 |
| 07/24/2026 21:54 | 38 | 75.64 |
| 07/24/2026 21:54 | 38 | 75.64 |
| 07/24/2026 21:54 | 76 | 75.64 |
| 07/24/2026 21:54 | 52 | 75.64 |
| 07/24/2026 21:54 | 15 | 75.63 |
| 07/24/2026 21:54 | 100 | 75.63 |
| 07/24/2026 21:54 | 52 | 75.62 |
| 07/24/2026 21:54 | 52 | 75.61 |
| 07/24/2026 21:54 | 26 | 75.60 |
| 07/24/2026 21:54 | 78 | 75.60 |
| 07/24/2026 21:54 | 6 | 75.60 |
| 07/24/2026 21:54 | 67 | 75.60 |
| 07/24/2026 21:54 | 51 | 75.60 |
| 07/24/2026 21:54 | 98 | 75.60 |
| 07/24/2026 21:54 | 2 | 75.60 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 50 | 75.61 |
| 07/24/2026 21:54 | 50 | 75.61 |
| 07/24/2026 21:54 | 32 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 100 | 75.61 |
| 07/24/2026 21:54 | 300 | 75.61 |
| 07/24/2026 21:54 | 17 | 75.62 |
| 07/24/2026 21:54 | 1 | 75.62 |
| 07/24/2026 21:54 | 100 | 75.62 |
| 07/24/2026 21:54 | 1 | 75.62 |
| 07/24/2026 21:54 | 100 | 75.62 |
| 07/24/2026 21:54 | 13 | 75.62 |
| 07/24/2026 21:54 | 28 | 75.62 |
| 07/24/2026 21:54 | 52 | 75.64 |
| 07/24/2026 21:54 | 6 | 75.63 |
| 07/24/2026 21:53 | 2 | 75.65 |
| 07/24/2026 21:53 | 1 | 75.65 |
| 07/24/2026 21:53 | 42 | 75.64 |
| 07/24/2026 21:53 | 47 | 75.64 |
| 07/24/2026 21:53 | 5 | 75.64 |
| 07/24/2026 21:53 | 8 | 75.65 |
| 07/24/2026 21:53 | 100 | 75.65 |
| 07/24/2026 21:53 | 100 | 75.65 |
| 07/24/2026 21:53 | 50 | 75.64 |
| 07/24/2026 21:53 | 150 | 75.64 |
| 07/24/2026 21:53 | 100 | 75.64 |
| 07/24/2026 21:53 | 45 | 75.63 |
| 07/24/2026 21:53 | 1 | 75.62 |
| 07/24/2026 21:53 | 96 | 75.63 |
| 07/24/2026 21:53 | 54 | 75.63 |
| 07/24/2026 21:53 | 52 | 75.63 |
| 07/24/2026 21:53 | 4 | 75.62 |
| 07/24/2026 21:53 | 300 | 75.62 |
| 07/24/2026 21:53 | 56 | 75.62 |
| 07/24/2026 21:53 | 7 | 75.63 |
| 07/24/2026 21:53 | 67 | 75.63 |
| 07/24/2026 21:53 | 15 | 75.63 |
| 07/24/2026 21:53 | 32 | 75.63 |
| 07/24/2026 21:53 | 53 | 75.63 |
| 07/24/2026 21:53 | 1 | 75.63 |
| 07/24/2026 21:52 | 21 | 75.62 |
| 07/24/2026 21:52 | 10 | 75.63 |
| 07/24/2026 21:52 | 1 | 75.63 |
| 07/24/2026 21:52 | 44 | 75.63 |
| 07/24/2026 21:52 | 7 | 75.62 |
| 07/24/2026 21:52 | 15 | 75.62 |
| 07/24/2026 21:52 | 44 | 75.62 |
| 07/24/2026 21:52 | 43 | 75.63 |
| 07/24/2026 21:52 | 29 | 75.63 |
| 07/24/2026 21:52 | 50 | 75.63 |
| 07/24/2026 21:52 | 1 | 75.62 |
| 07/24/2026 21:52 | 1 | 75.62 |
| 07/24/2026 21:52 | 1 | 75.62 |
| 07/24/2026 21:51 | 84 | 75.62 |
| 07/24/2026 21:51 | 100 | 75.62 |
| 07/24/2026 21:51 | 75 | 75.62 |
| 07/24/2026 21:51 | 100 | 75.62 |
| 07/24/2026 21:51 | 100 | 75.62 |
| 07/24/2026 21:51 | 100 | 75.62 |
| 07/24/2026 21:51 | 44 | 75.63 |
| 07/24/2026 21:51 | 100 | 75.63 |
| 07/24/2026 21:51 | 100 | 75.63 |
| 07/24/2026 21:51 | 1 | 75.63 |
| 07/24/2026 21:51 | 200 | 75.63 |
| 07/24/2026 21:51 | 44 | 75.63 |
| 07/24/2026 21:51 | 46 | 75.65 |
| 07/24/2026 21:51 | 36 | 75.64 |
| 07/24/2026 21:51 | 100 | 75.64 |
| 07/24/2026 21:51 | 100 | 75.64 |
| 07/24/2026 21:51 | 100 | 75.64 |
| 07/24/2026 21:51 | 100 | 75.64 |
| 07/24/2026 21:51 | 100 | 75.64 |
| 07/24/2026 21:51 | 300 | 75.64 |
| 07/24/2026 21:51 | 44 | 75.64 |
| 07/24/2026 21:51 | 33 | 75.65 |
| 07/24/2026 21:51 | 11 | 75.65 |
| 07/24/2026 21:51 | 44 | 75.65 |
| 07/24/2026 21:51 | 46 | 75.66 |
| 07/24/2026 21:51 | 44 | 75.65 |
| 07/24/2026 21:51 | 100 | 75.65 |
| 07/24/2026 21:51 | 44 | 75.65 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 45 | 75.665 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 1 | 75.66 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 14 | 75.66 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 1 | 75.66 |
| 07/24/2026 21:51 | 100 | 75.66 |
| 07/24/2026 21:51 | 58 | 75.67 |
| 07/24/2026 21:51 | 42 | 75.67 |
| 07/24/2026 21:51 | 153 | 75.67 |
| 07/24/2026 21:51 | 150 | 75.67 |
| 07/24/2026 21:51 | 150 | 75.67 |
| 07/24/2026 21:51 | 247 | 75.67 |
| 07/24/2026 21:51 | 44 | 75.67 |
| 07/24/2026 21:51 | 44 | 75.67 |
| 07/24/2026 21:50 | 21 | 75.67 |
| 07/24/2026 21:50 | 60 | 75.67 |
| 07/24/2026 21:50 | 44 | 75.67 |
| 07/24/2026 21:50 | 59 | 75.68 |
| 07/24/2026 21:50 | 44 | 75.68 |
| 07/24/2026 21:50 | 44 | 75.68 |
| 07/24/2026 21:50 | 100 | 75.68 |
| 07/24/2026 21:50 | 100 | 75.68 |
| 07/24/2026 21:50 | 1 | 75.68 |
| 07/24/2026 21:50 | 100 | 75.67 |
| 07/24/2026 21:50 | 16 | 75.67 |
| 07/24/2026 21:50 | 10 | 75.66 |
| 07/24/2026 21:50 | 100 | 75.66 |
| 07/24/2026 21:50 | 12 | 75.66 |
| 07/24/2026 21:50 | 100 | 75.65 |
| 07/24/2026 21:50 | 44 | 75.65 |
| 07/24/2026 21:50 | 15 | 75.65 |
| 07/24/2026 21:50 | 85 | 75.65 |
| 07/24/2026 21:50 | 15 | 75.65 |
| 07/24/2026 21:50 | 6 | 75.65 |
| 07/24/2026 21:50 | 100 | 75.65 |
| 07/24/2026 21:50 | 94 | 75.65 |
| 07/24/2026 21:50 | 100 | 75.65 |
| 07/24/2026 21:50 | 6 | 75.65 |
| 07/24/2026 21:50 | 6 | 75.65 |
| 07/24/2026 21:50 | 1 | 75.64 |
| 07/24/2026 21:50 | 99 | 75.64 |
| 07/24/2026 21:50 | 100 | 75.64 |
| 07/24/2026 21:50 | 100 | 75.63 |
| 07/24/2026 21:50 | 56 | 75.63 |
| 07/24/2026 21:50 | 62 | 75.62 |
| 07/24/2026 21:50 | 38 | 75.62 |
| 07/24/2026 21:50 | 100 | 75.62 |
| 07/24/2026 21:50 | 39 | 75.61 |
| 07/24/2026 21:50 | 61 | 75.61 |
| 07/24/2026 21:50 | 42 | 75.62 |
| 07/24/2026 21:50 | 77 | 75.62 |
| 07/24/2026 21:50 | 100 | 75.62 |
| 07/24/2026 21:50 | 55 | 75.62 |
| 07/24/2026 21:50 | 45 | 75.62 |
| 07/24/2026 21:50 | 44 | 75.61 |
| 07/24/2026 21:50 | 10 | 75.61 |
| 07/24/2026 21:50 | 10 | 75.605 |
| 07/24/2026 21:50 | 5 | 75.61 |
| 07/24/2026 21:50 | 45 | 75.61 |
| 07/24/2026 21:50 | 23 | 75.61 |
| 07/24/2026 21:50 | 100 | 75.61 |
| 07/24/2026 21:50 | 100 | 75.59 |
| 07/24/2026 21:50 | 15 | 75.58 |
| 07/24/2026 21:50 | 100 | 75.58 |
| 07/24/2026 21:50 | 100 | 75.56 |
| 07/24/2026 21:50 | 100 | 75.56 |
| 07/24/2026 21:50 | 100 | 75.56 |
| 07/24/2026 21:50 | 100 | 75.55 |
| 07/24/2026 21:50 | 89 | 75.54 |
| 07/24/2026 21:50 | 6 | 75.54 |
| 07/24/2026 21:49 | 1 | 75.52 |
| 07/24/2026 21:49 | 5 | 75.52 |
| 07/24/2026 21:49 | 1 | 75.54 |
| 07/24/2026 21:49 | 4 | 75.54 |
| 07/24/2026 21:49 | 9 | 75.52 |
| 07/24/2026 21:49 | 91 | 75.52 |
| 07/24/2026 21:49 | 9 | 75.52 |
| 07/24/2026 21:49 | 62 | 75.50 |
| 07/24/2026 21:49 | 38 | 75.50 |
| 07/24/2026 21:49 | 10 | 75.48 |
| 07/24/2026 21:49 | 100 | 75.49 |
| 07/24/2026 21:49 | 400 | 75.49 |
| 07/24/2026 21:49 | 10 | 75.49 |
| 07/24/2026 21:49 | 1 | 75.49 |
| 07/24/2026 21:49 | 1 | 75.515 |
| 07/24/2026 21:49 | 50 | 75.52 |
| 07/24/2026 21:49 | 30 | 75.51 |
| 07/24/2026 21:49 | 70 | 75.51 |
| 07/24/2026 21:49 | 83 | 75.50 |
| 07/24/2026 21:49 | 50 | 75.50 |
| 07/24/2026 21:49 | 83 | 75.50 |
| 07/24/2026 21:48 | 1 | 75.48 |
| 07/24/2026 21:48 | 26 | 75.48 |
| 07/24/2026 21:48 | 6 | 75.48 |
| 07/24/2026 21:48 | 42 | 75.48 |
| 07/24/2026 21:48 | 100 | 75.48 |
| 07/24/2026 21:48 | 100 | 75.47 |
| 07/24/2026 21:48 | 100 | 75.47 |
| 07/24/2026 21:48 | 10 | 75.46 |
| 07/24/2026 21:48 | 10 | 75.46 |
| 07/24/2026 21:48 | 1 | 75.45 |
| 07/24/2026 21:48 | 100 | 75.45 |
| 07/24/2026 21:48 | 100 | 75.44 |
| 07/24/2026 21:48 | 200 | 75.44 |
| 07/24/2026 21:47 | 100 | 75.43 |
| 07/24/2026 21:47 | 100 | 75.43 |
| 07/24/2026 21:47 | 6 | 75.44 |
| 07/24/2026 21:47 | 41 | 75.44 |
| 07/24/2026 21:47 | 10 | 75.45 |
| 07/24/2026 21:47 | 300 | 75.45 |
| 07/24/2026 21:47 | 100 | 75.45 |
| 07/24/2026 21:47 | 41 | 75.45 |
| 07/24/2026 21:47 | 100 | 75.46 |
| 07/24/2026 21:47 | 100 | 75.46 |
| 07/24/2026 21:47 | 100 | 75.47 |
| 07/24/2026 21:47 | 100 | 75.47 |
| 07/24/2026 21:47 | 60 | 75.47 |
| 07/24/2026 21:47 | 40 | 75.47 |
| 07/24/2026 21:47 | 260 | 75.47 |
| 07/24/2026 21:47 | 100 | 75.47 |
| 07/24/2026 21:47 | 100 | 75.47 |
| 07/24/2026 21:47 | 90 | 75.47 |
| 07/24/2026 21:47 | 100 | 75.48 |
| 07/24/2026 21:47 | 50 | 75.48 |
| 07/24/2026 21:47 | 97 | 75.49 |
| 07/24/2026 21:47 | 3 | 75.49 |
| 07/24/2026 21:47 | 11 | 75.49 |
| 07/24/2026 21:47 | 89 | 75.49 |
| 07/24/2026 21:47 | 11 | 75.49 |
| 07/24/2026 21:47 | 100 | 75.48 |
| 07/24/2026 21:46 | 100 | 75.48 |
| 07/24/2026 21:46 | 100 | 75.48 |
| 07/24/2026 21:46 | 100 | 75.48 |
| 07/24/2026 21:46 | 5 | 75.47 |
| 07/24/2026 21:46 | 100 | 75.47 |
| 07/24/2026 21:46 | 77 | 75.46 |
| 07/24/2026 21:46 | 22 | 75.44 |
| 07/24/2026 21:46 | 100 | 75.44 |
| 07/24/2026 21:46 | 100 | 75.45 |
| 07/24/2026 21:46 | 14 | 75.45 |
| 07/24/2026 21:46 | 88 | 75.45 |
| 07/24/2026 21:46 | 12 | 75.45 |
| 07/24/2026 21:46 | 1 | 75.45 |
| 07/24/2026 21:46 | 9 | 75.45 |
| 07/24/2026 21:46 | 44 | 75.45 |
| 07/24/2026 21:46 | 21 | 75.46 |
| 07/24/2026 21:46 | 47 | 75.45 |
| 07/24/2026 21:46 | 33 | 75.45 |
| 07/24/2026 21:46 | 67 | 75.45 |
| 07/24/2026 21:46 | 13 | 75.45 |
| 07/24/2026 21:45 | 75 | 75.47 |
| 07/24/2026 21:45 | 2 | 75.47 |
| 07/24/2026 21:45 | 2 | 75.46 |
| 07/24/2026 21:45 | 100 | 75.46 |
| 07/24/2026 21:45 | 54 | 75.46 |
| 07/24/2026 21:45 | 2 | 75.46 |
| 07/24/2026 21:45 | 44 | 75.46 |
| 07/24/2026 21:45 | 100 | 75.47 |
| 07/24/2026 21:45 | 23 | 75.47 |
| 07/24/2026 21:45 | 100 | 75.47 |
| 07/24/2026 21:45 | 300 | 75.48 |
| 07/24/2026 21:45 | 100 | 75.48 |
| 07/24/2026 21:45 | 100 | 75.50 |
| 07/24/2026 21:45 | 100 | 75.50 |
| 07/24/2026 21:45 | 6 | 75.50 |
| 07/24/2026 21:45 | 100 | 75.50 |
| 07/24/2026 21:45 | 100 | 75.51 |
| 07/24/2026 21:45 | 5 | 75.52 |
| 07/24/2026 21:45 | 40 | 75.51 |
| 07/24/2026 21:45 | 77 | 75.51 |
| 07/24/2026 21:45 | 2 | 75.51 |
| 07/24/2026 21:45 | 100 | 75.51 |
| 07/24/2026 21:45 | 20 | 75.51 |
| 07/24/2026 21:44 | 41 | 75.50 |
| 07/24/2026 21:44 | 40 | 75.50 |
| 07/24/2026 21:44 | 100 | 75.49 |
| 07/24/2026 21:44 | 45 | 75.49 |
| 07/24/2026 21:44 | 55 | 75.49 |
| 07/24/2026 21:44 | 100 | 75.49 |
| 07/24/2026 21:44 | 100 | 75.49 |
| 07/24/2026 21:44 | 1 | 75.49 |
| 07/24/2026 21:44 | 300 | 75.49 |
| 07/24/2026 21:44 | 45 | 75.49 |
| 07/24/2026 21:44 | 55 | 75.49 |
| 07/24/2026 21:43 | 8 | 75.50 |
| 07/24/2026 21:43 | 300 | 75.50 |
| 07/24/2026 21:43 | 41 | 75.50 |
| 07/24/2026 21:43 | 100 | 75.50 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 4 | 75.52 |
| 07/24/2026 21:43 | 17 | 75.52 |
| 07/24/2026 21:43 | 46 | 75.51 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 13 | 75.51 |
| 07/24/2026 21:43 | 7 | 75.51 |
| 07/24/2026 21:43 | 37 | 75.51 |
| 07/24/2026 21:43 | 20 | 75.51 |
| 07/24/2026 21:43 | 123 | 75.51 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 1 | 75.51 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 23 | 75.51 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 26 | 75.52 |
| 07/24/2026 21:43 | 15 | 75.54 |
| 07/24/2026 21:43 | 1 | 75.54 |
| 07/24/2026 21:43 | 70 | 75.54 |
| 07/24/2026 21:43 | 9 | 75.53 |
| 07/24/2026 21:43 | 100 | 75.52 |
| 07/24/2026 21:43 | 100 | 75.52 |
| 07/24/2026 21:43 | 1 | 75.52 |
| 07/24/2026 21:43 | 100 | 75.51 |
| 07/24/2026 21:43 | 5 | 75.51 |
| 07/24/2026 21:43 | 82 | 75.51 |
| 07/24/2026 21:42 | 100 | 75.47 |
| 07/24/2026 21:42 | 100 | 75.48 |
| 07/24/2026 21:42 | 100 | 75.48 |
| 07/24/2026 21:42 | 64 | 75.48 |
| 07/24/2026 21:42 | 36 | 75.48 |
| 07/24/2026 21:42 | 66 | 75.48 |
| 07/24/2026 21:42 | 200 | 75.48 |
| 07/24/2026 21:42 | 100 | 75.48 |
| 07/24/2026 21:42 | 50 | 75.49 |
| 07/24/2026 21:42 | 34 | 75.49 |
| 07/24/2026 21:42 | 66 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 100 | 75.49 |
| 07/24/2026 21:42 | 38 | 75.50 |
| 07/24/2026 21:42 | 1 | 75.51 |
| 07/24/2026 21:42 | 1 | 75.51 |
| 07/24/2026 21:42 | 14 | 75.51 |
| 07/24/2026 21:42 | 72 | 75.50 |
| 07/24/2026 21:41 | 100 | 75.49 |
| 07/24/2026 21:41 | 25 | 75.49 |
| 07/24/2026 21:41 | 14 | 75.48 |
| 07/24/2026 21:41 | 11 | 75.48 |
| 07/24/2026 21:41 | 35 | 75.48 |
| 07/24/2026 21:41 | 10 | 75.47 |
| 07/24/2026 21:41 | 10 | 75.455 |
| 07/24/2026 21:41 | 10 | 75.47 |
| 07/24/2026 21:41 | 100 | 75.47 |
| 07/24/2026 21:41 | 20 | 75.46 |
| 07/24/2026 21:41 | 11 | 75.46 |
| 07/24/2026 21:41 | 100 | 75.46 |
| 07/24/2026 21:41 | 2 | 75.46 |
| 07/24/2026 21:41 | 100 | 75.45 |
| 07/24/2026 21:41 | 97 | 75.45 |
| 07/24/2026 21:41 | 3 | 75.45 |
| 07/24/2026 21:40 | 3 | 75.44 |
| 07/24/2026 21:40 | 2 | 75.44 |
| 07/24/2026 21:40 | 1 | 75.44 |
| 07/24/2026 21:40 | 28 | 75.42 |
| 07/24/2026 21:40 | 5 | 75.42 |
| 07/24/2026 21:40 | 78 | 75.42 |
| 07/24/2026 21:40 | 100 | 75.42 |
| 07/24/2026 21:40 | 20 | 75.43 |
| 07/24/2026 21:40 | 100 | 75.43 |
| 07/24/2026 21:40 | 100 | 75.43 |
| 07/24/2026 21:40 | 100 | 75.43 |
| 07/24/2026 21:40 | 191 | 75.43 |
| 07/24/2026 21:40 | 100 | 75.43 |
| 07/24/2026 21:40 | 1 | 75.43 |
| 07/24/2026 21:40 | 5 | 75.43 |
| 07/24/2026 21:40 | 90 | 75.43 |
| 07/24/2026 21:39 | 8 | 75.45 |
| 07/24/2026 21:39 | 184 | 75.44 |
| 07/24/2026 21:39 | 8 | 75.44 |
| 07/24/2026 21:39 | 8 | 75.44 |
| 07/24/2026 21:39 | 11 | 75.44 |
| 07/24/2026 21:39 | 100 | 75.44 |
| 07/24/2026 21:39 | 1 | 75.43 |
| 07/24/2026 21:39 | 100 | 75.43 |
| 07/24/2026 21:39 | 6 | 75.43 |
| 07/24/2026 21:39 | 94 | 75.43 |
| 07/24/2026 21:39 | 3 | 75.43 |
| 07/24/2026 21:39 | 4 | 75.43 |
| 07/24/2026 21:39 | 87 | 75.41 |
| 07/24/2026 21:39 | 20 | 75.41 |
| 07/24/2026 21:39 | 50 | 75.42 |
| 07/24/2026 21:39 | 140 | 75.42 |
| 07/24/2026 21:39 | 10 | 75.42 |
| 07/24/2026 21:39 | 81 | 75.42 |
| 07/24/2026 21:39 | 400 | 75.42 |
| 07/24/2026 21:39 | 100 | 75.42 |
| 07/24/2026 21:39 | 25 | 75.41 |
| 07/24/2026 21:38 | 10 | 75.42 |
| 07/24/2026 21:38 | 10 | 75.42 |
| 07/24/2026 21:38 | 10 | 75.42 |
| 07/24/2026 21:38 | 100 | 75.42 |
| 07/24/2026 21:38 | 1 | 75.41 |
| 07/24/2026 21:38 | 100 | 75.41 |
| 07/24/2026 21:38 | 100 | 75.40 |
| 07/24/2026 21:38 | 52 | 75.40 |
| 07/24/2026 21:38 | 58 | 75.40 |
| 07/24/2026 21:38 | 42 | 75.40 |
| 07/24/2026 21:37 | 150 | 75.39 |
| 07/24/2026 21:37 | 5 | 75.38 |
| 07/24/2026 21:37 | 6 | 75.38 |
| 07/24/2026 21:37 | 94 | 75.38 |
| 07/24/2026 21:37 | 100 | 75.38 |
| 07/24/2026 21:37 | 100 | 75.38 |
| 07/24/2026 21:37 | 44 | 75.38 |
| 07/24/2026 21:37 | 100 | 75.38 |
| 07/24/2026 21:37 | 100 | 75.39 |
| 07/24/2026 21:37 | 200 | 75.39 |
| 07/24/2026 21:37 | 1 | 75.39 |
| 07/24/2026 21:37 | 100 | 75.39 |
| 07/24/2026 21:37 | 100 | 75.39 |
| 07/24/2026 21:37 | 40 | 75.39 |
| 07/24/2026 21:37 | 199 | 75.39 |
| 07/24/2026 21:37 | 1 | 75.39 |
| 07/24/2026 21:37 | 5 | 75.41 |
| 07/24/2026 21:36 | 1 | 75.39 |
| 07/24/2026 21:36 | 100 | 75.39 |
| 07/24/2026 21:36 | 100 | 75.39 |
| 07/24/2026 21:36 | 1 | 75.39 |
| 07/24/2026 21:36 | 100 | 75.39 |
| 07/24/2026 21:36 | 100 | 75.39 |
| 07/24/2026 21:36 | 14 | 75.39 |
| 07/24/2026 21:36 | 14 | 75.39 |
| 07/24/2026 21:36 | 1 | 75.39 |
| 07/24/2026 21:36 | 5 | 75.41 |
| 07/24/2026 21:36 | 15 | 75.41 |
| 07/24/2026 21:36 | 100 | 75.41 |
| 07/24/2026 21:36 | 100 | 75.41 |
| 07/24/2026 21:36 | 100 | 75.41 |
| 07/24/2026 21:36 | 184 | 75.41 |
| 07/24/2026 21:36 | 100 | 75.41 |
| 07/24/2026 21:36 | 84 | 75.42 |
| 07/24/2026 21:36 | 100 | 75.42 |
| 07/24/2026 21:36 | 100 | 75.42 |
| 07/24/2026 21:36 | 57 | 75.43 |
| 07/24/2026 21:36 | 1 | 75.43 |
| 07/24/2026 21:36 | 42 | 75.43 |
| 07/24/2026 21:36 | 105 | 75.41 |
| 07/24/2026 21:36 | 105 | 75.41 |
| 07/24/2026 21:35 | 15 | 75.40 |
| 07/24/2026 21:35 | 100 | 75.39 |
| 07/24/2026 21:35 | 53 | 75.39 |
| 07/24/2026 21:35 | 5 | 75.37 |
| 07/24/2026 21:35 | 100 | 75.37 |
| 07/24/2026 21:35 | 100 | 75.36 |
| 07/24/2026 21:35 | 14 | 75.36 |
| 07/24/2026 21:35 | 100 | 75.36 |
| 07/24/2026 21:35 | 11 | 75.36 |
| 07/24/2026 21:35 | 10 | 75.35 |
| 07/24/2026 21:35 | 100 | 75.35 |
| 07/24/2026 21:35 | 1 | 75.35 |
| 07/24/2026 21:35 | 38 | 75.35 |
| 07/24/2026 21:35 | 12 | 75.35 |
| 07/24/2026 21:35 | 81 | 75.34 |
| 07/24/2026 21:35 | 14 | 75.34 |
| 07/24/2026 21:35 | 1 | 75.34 |
| 07/24/2026 21:35 | 26 | 75.34 |
| 07/24/2026 21:35 | 1 | 75.34 |
| 07/24/2026 21:35 | 4 | 75.34 |
| 07/24/2026 21:35 | 1 | 75.32 |
| 07/24/2026 21:35 | 23 | 75.32 |
| 07/24/2026 21:34 | 20 | 75.30 |
| 07/24/2026 21:34 | 96 | 75.30 |
| 07/24/2026 21:34 | 39 | 75.29 |
| 07/24/2026 21:34 | 1 | 75.29 |
| 07/24/2026 21:34 | 100 | 75.29 |
| 07/24/2026 21:34 | 14 | 75.29 |
| 07/24/2026 21:34 | 14 | 75.29 |
| 07/24/2026 21:34 | 200 | 75.29 |
| 07/24/2026 21:34 | 100 | 75.29 |
| 07/24/2026 21:34 | 61 | 75.29 |
| 07/24/2026 21:34 | 5 | 75.30 |
| 07/24/2026 21:33 | 10 | 75.33 |
| 07/24/2026 21:33 | 10 | 75.33 |
| 07/24/2026 21:33 | 10 | 75.33 |
| 07/24/2026 21:33 | 10 | 75.33 |
| 07/24/2026 21:33 | 100 | 75.30 |
| 07/24/2026 21:33 | 1 | 75.30 |
| 07/24/2026 21:33 | 100 | 75.30 |
| 07/24/2026 21:33 | 41 | 75.31 |
| 07/24/2026 21:33 | 43 | 75.32 |
| 07/24/2026 21:33 | 257 | 75.32 |
| 07/24/2026 21:33 | 1 | 75.32 |
| 07/24/2026 21:33 | 1 | 75.32 |
| 07/24/2026 21:33 | 8 | 75.34 |
| 07/24/2026 21:33 | 81 | 75.34 |
| 07/24/2026 21:33 | 72 | 75.34 |
| 07/24/2026 21:33 | 1 | 75.34 |
| 07/24/2026 21:33 | 100 | 75.34 |
| 07/24/2026 21:33 | 10 | 75.34 |
| 07/24/2026 21:32 | 100 | 75.33 |
| 07/24/2026 21:32 | 100 | 75.33 |
| 07/24/2026 21:32 | 100 | 75.33 |
| 07/24/2026 21:32 | 100 | 75.33 |
| 07/24/2026 21:32 | 200 | 75.33 |
| 07/24/2026 21:32 | 100 | 75.33 |
| 07/24/2026 21:32 | 40 | 75.33 |
| 07/24/2026 21:32 | 100 | 75.35 |
| 07/24/2026 21:32 | 20 | 75.35 |
| 07/24/2026 21:32 | 57 | 75.35 |
| 07/24/2026 21:32 | 43 | 75.35 |
| 07/24/2026 21:32 | 64 | 75.36 |
| 07/24/2026 21:31 | 100 | 75.36 |
| 07/24/2026 21:31 | 100 | 75.36 |
| 07/24/2026 21:31 | 1 | 75.36 |
| 07/24/2026 21:31 | 42 | 75.37 |
| 07/24/2026 21:31 | 7 | 75.37 |
| 07/24/2026 21:31 | 30 | 75.37 |
| 07/24/2026 21:31 | 20 | 75.36 |
| 07/24/2026 21:31 | 1 | 75.36 |
| 07/24/2026 21:31 | 15 | 75.35 |
| 07/24/2026 21:31 | 15 | 75.35 |
| 07/24/2026 21:31 | 100 | 75.35 |
| 07/24/2026 21:31 | 100 | 75.35 |
| 07/24/2026 21:31 | 5 | 75.34 |
| 07/24/2026 21:31 | 1 | 75.34 |
| 07/24/2026 21:31 | 100 | 75.34 |
| 07/24/2026 21:31 | 100 | 75.33 |
| 07/24/2026 21:31 | 100 | 75.33 |
| 07/24/2026 21:31 | 1 | 75.33 |
| 07/24/2026 21:31 | 1 | 75.34 |
| 07/24/2026 21:31 | 7 | 75.33 |
| 07/24/2026 21:31 | 6 | 75.33 |
| 07/24/2026 21:31 | 200 | 75.33 |
| 07/24/2026 21:31 | 15 | 75.33 |
| 07/24/2026 21:31 | 16 | 75.33 |
| 07/24/2026 21:31 | 32 | 75.33 |
| 07/24/2026 21:31 | 97 | 75.32 |
| 07/24/2026 21:31 | 100 | 75.32 |
| 07/24/2026 21:31 | 133 | 75.32 |
| 07/24/2026 21:31 | 100 | 75.32 |
| 07/24/2026 21:31 | 19 | 75.32 |
| 07/24/2026 21:31 | 81 | 75.32 |
| 07/24/2026 21:31 | 1 | 75.32 |
| 07/24/2026 21:31 | 99 | 75.32 |
| 07/24/2026 21:31 | 70 | 75.32 |
| 07/24/2026 21:31 | 100 | 75.32 |
| 07/24/2026 21:31 | 82 | 75.32 |
| 07/24/2026 21:31 | 18 | 75.32 |
| 07/24/2026 21:31 | 82 | 75.32 |
| 07/24/2026 21:31 | 18 | 75.32 |
| 07/24/2026 21:31 | 110 | 75.32 |
| 07/24/2026 21:31 | 41 | 75.32 |
| 07/24/2026 21:31 | 1 | 75.32 |
| 07/24/2026 21:31 | 100 | 75.32 |
| 07/24/2026 21:30 | 25 | 75.335 |
| 07/24/2026 21:30 | 17 | 75.335 |
| 07/24/2026 21:30 | 37 | 75.335 |
| 07/24/2026 21:30 | 57 | 75.335 |
| 07/24/2026 21:30 | 100 | 75.33 |
| 07/24/2026 21:30 | 100 | 75.33 |
| 07/24/2026 21:30 | 75 | 75.33 |
| 07/24/2026 21:30 | 20 | 75.33 |
| 07/24/2026 21:30 | 105 | 75.33 |
| 07/24/2026 21:30 | 1 | 75.33 |
| 07/24/2026 21:30 | 30 | 75.33 |
| 07/24/2026 21:30 | 38 | 75.33 |
| 07/24/2026 21:30 | 1 | 75.33 |
| 07/24/2026 21:30 | 1 | 75.33 |
| 07/24/2026 21:30 | 29 | 75.33 |
| 07/24/2026 21:30 | 5 | 75.33 |
| 07/24/2026 21:30 | 22 | 75.33 |
| 07/24/2026 21:30 | 18 | 75.32 |
| 07/24/2026 21:30 | 56 | 75.32 |
| 07/24/2026 21:30 | 1 | 75.31 |
| 07/24/2026 21:29 | 28 | 75.31 |
| 07/24/2026 21:29 | 20 | 75.31 |
| 07/24/2026 21:29 | 28 | 75.31 |
| 07/24/2026 21:29 | 11 | 75.31 |
| 07/24/2026 21:29 | 100 | 75.30 |
| 07/24/2026 21:29 | 100 | 75.30 |
| 07/24/2026 21:29 | 7 | 75.28 |
| 07/24/2026 21:29 | 3 | 75.28 |
| 07/24/2026 21:29 | 100 | 75.30 |
| 07/24/2026 21:29 | 66 | 75.28 |
| 07/24/2026 21:29 | 91 | 75.29 |
| 07/24/2026 21:29 | 64 | 75.28 |
| 07/24/2026 21:29 | 5 | 75.29 |
| 07/24/2026 21:29 | 76 | 75.29 |
| 07/24/2026 21:29 | 5 | 75.29 |
| 07/24/2026 21:29 | 1 | 75.29 |
| 07/24/2026 21:29 | 20 | 75.29 |
| 07/24/2026 21:28 | 3 | 75.28 |
| 07/24/2026 21:27 | 21 | 75.28 |
| 07/24/2026 21:26 | 100 | 75.27 |
| 07/24/2026 21:26 | 1 | 75.27 |
| 07/24/2026 21:26 | 100 | 75.27 |
| 07/24/2026 21:26 | 100 | 75.28 |
| 07/24/2026 21:26 | 45 | 75.28 |
| 07/24/2026 21:26 | 200 | 75.28 |
| 07/24/2026 21:26 | 31 | 75.28 |
| 07/24/2026 21:26 | 69 | 75.28 |
| 07/24/2026 21:26 | 100 | 75.29 |
| 07/24/2026 21:26 | 1 | 75.29 |
| 07/24/2026 21:26 | 40 | 75.29 |
| 07/24/2026 21:26 | 100 | 75.29 |
| 07/24/2026 21:26 | 69 | 75.32 |
| 07/24/2026 21:26 | 5 | 75.32 |
| 07/24/2026 21:26 | 5 | 75.31 |
| 07/24/2026 21:26 | 5 | 75.305 |
| 07/24/2026 21:26 | 5 | 75.31 |
| 07/24/2026 21:26 | 95 | 75.31 |
| 07/24/2026 21:26 | 100 | 75.31 |
| 07/24/2026 21:26 | 20 | 75.30 |
| 07/24/2026 21:26 | 20 | 75.30 |
| 07/24/2026 21:26 | 38 | 75.30 |
| 07/24/2026 21:26 | 22 | 75.30 |
| 07/24/2026 21:26 | 11 | 75.30 |
| 07/24/2026 21:26 | 6 | 75.30 |
| 07/24/2026 21:26 | 5 | 75.30 |
| 07/24/2026 21:25 | 100 | 75.29 |
| 07/24/2026 21:25 | 25 | 75.28 |
| 07/24/2026 21:25 | 80 | 75.28 |
| 07/24/2026 21:25 | 20 | 75.27 |
| 07/24/2026 21:25 | 80 | 75.27 |
| 07/24/2026 21:25 | 1 | 75.28 |
| 07/24/2026 21:25 | 100 | 75.29 |
| 07/24/2026 21:25 | 1 | 75.29 |
| 07/24/2026 21:25 | 100 | 75.29 |
| 07/24/2026 21:25 | 82 | 75.29 |
| 07/24/2026 21:25 | 1 | 75.29 |
| 07/24/2026 21:24 | 100 | 75.27 |
| 07/24/2026 21:24 | 7 | 75.27 |
| 07/24/2026 21:24 | 5 | 75.27 |
| 07/24/2026 21:24 | 1 | 75.28 |
| 07/24/2026 21:24 | 400 | 75.28 |
| 07/24/2026 21:24 | 5 | 75.30 |
| 07/24/2026 21:24 | 1 | 75.30 |
| 07/24/2026 21:23 | 39 | 75.29 |
| 07/24/2026 21:23 | 5 | 75.29 |
| 07/24/2026 21:23 | 23 | 75.29 |
| 07/24/2026 21:23 | 3 | 75.29 |
| 07/24/2026 21:23 | 17 | 75.29 |
| 07/24/2026 21:23 | 500 | 75.29 |
| 07/24/2026 21:23 | 10 | 75.28 |
| 07/24/2026 21:23 | 5 | 75.28 |
| 07/24/2026 21:23 | 50 | 75.27 |
| 07/24/2026 21:22 | 100 | 75.28 |
| 07/24/2026 21:22 | 100 | 75.28 |
| 07/24/2026 21:22 | 100 | 75.28 |
| 07/24/2026 21:22 | 5 | 75.28 |
| 07/24/2026 21:22 | 10 | 75.27 |
| 07/24/2026 21:22 | 64 | 75.27 |
| 07/24/2026 21:22 | 36 | 75.27 |
| 07/24/2026 21:22 | 36 | 75.27 |
| 07/24/2026 21:22 | 28 | 75.25 |
| 07/24/2026 21:22 | 72 | 75.25 |
| 07/24/2026 21:22 | 14 | 75.25 |
| 07/24/2026 21:22 | 14 | 75.25 |
| 07/24/2026 21:21 | 10 | 75.28 |
| 07/24/2026 21:21 | 29 | 75.29 |
| 07/24/2026 21:21 | 100 | 75.29 |
| 07/24/2026 21:21 | 100 | 75.29 |
| 07/24/2026 21:21 | 100 | 75.28 |
| 07/24/2026 21:21 | 82 | 75.28 |
| 07/24/2026 21:21 | 44 | 75.28 |
| 07/24/2026 21:21 | 44 | 75.28 |
| 07/24/2026 21:21 | 20 | 75.265 |
| 07/24/2026 21:21 | 12 | 75.28 |
| 07/24/2026 21:21 | 18 | 75.28 |
| 07/24/2026 21:21 | 26 | 75.28 |
| 07/24/2026 21:21 | 100 | 75.27 |
| 07/24/2026 21:21 | 38 | 75.27 |
| 07/24/2026 21:21 | 35 | 75.27 |
| 07/24/2026 21:21 | 7 | 75.27 |
| 07/24/2026 21:21 | 100 | 75.27 |
| 07/24/2026 21:21 | 2 | 75.26 |
| 07/24/2026 21:21 | 20 | 75.26 |
| 07/24/2026 21:21 | 20 | 75.26 |
| 07/24/2026 21:21 | 5 | 75.26 |
| 07/24/2026 21:21 | 96 | 75.26 |
| 07/24/2026 21:21 | 96 | 75.25 |
| 07/24/2026 21:21 | 61 | 75.25 |
| 07/24/2026 21:21 | 1 | 75.25 |
| 07/24/2026 21:21 | 38 | 75.25 |
| 07/24/2026 21:20 | 100 | 75.27 |
| 07/24/2026 21:20 | 100 | 75.27 |
| 07/24/2026 21:20 | 50 | 75.27 |
| 07/24/2026 21:20 | 10 | 75.27 |
| 07/24/2026 21:20 | 3 | 75.28 |
| 07/24/2026 21:20 | 100 | 75.28 |
| 07/24/2026 21:20 | 200 | 75.28 |
| 07/24/2026 21:20 | 14 | 75.28 |
| 07/24/2026 21:20 | 50 | 75.28 |
| 07/24/2026 21:20 | 176 | 75.28 |
| 07/24/2026 21:20 | 21 | 75.28 |
| 07/24/2026 21:20 | 39 | 75.28 |
| 07/24/2026 21:20 | 3 | 75.28 |
| 07/24/2026 21:20 | 8 | 75.28 |
| 07/24/2026 21:20 | 100 | 75.29 |
| 07/24/2026 21:20 | 80 | 75.29 |
| 07/24/2026 21:20 | 20 | 75.29 |
| 07/24/2026 21:19 | 100 | 75.30 |
| 07/24/2026 21:19 | 100 | 75.30 |
| 07/24/2026 21:19 | 100 | 75.30 |
| 07/24/2026 21:19 | 50 | 75.30 |
| 07/24/2026 21:19 | 32 | 75.30 |
| 07/24/2026 21:19 | 1 | 75.30 |
| 07/24/2026 21:19 | 100 | 75.30 |
| 07/24/2026 21:19 | 7 | 75.325 |
| 07/24/2026 21:19 | 50 | 75.325 |
| 07/24/2026 21:18 | 7 | 75.34 |
| 07/24/2026 21:18 | 10 | 75.33 |
| 07/24/2026 21:18 | 10 | 75.33 |
| 07/24/2026 21:18 | 5 | 75.33 |
| 07/24/2026 21:18 | 1 | 75.33 |
| 07/24/2026 21:17 | 4 | 75.31 |
| 07/24/2026 21:17 | 38 | 75.31 |
| 07/24/2026 21:17 | 38 | 75.31 |
| 07/24/2026 21:17 | 100 | 75.32 |
| 07/24/2026 21:17 | 1 | 75.33 |
| 07/24/2026 21:17 | 2 | 75.33 |
| 07/24/2026 21:17 | 50 | 75.33 |
| 07/24/2026 21:17 | 1 | 75.33 |
| 07/24/2026 21:17 | 1 | 75.33 |
| 07/24/2026 21:17 | 2 | 75.33 |
| 07/24/2026 21:17 | 20 | 75.33 |
| 07/24/2026 21:17 | 10 | 75.33 |
| 07/24/2026 21:17 | 10 | 75.34 |
| 07/24/2026 21:17 | 100 | 75.36 |
| 07/24/2026 21:17 | 179 | 75.36 |
| 07/24/2026 21:17 | 100 | 75.36 |
| 07/24/2026 21:17 | 50 | 75.36 |
| 07/24/2026 21:17 | 100 | 75.38 |
| 07/24/2026 21:17 | 100 | 75.38 |
| 07/24/2026 21:16 | 32 | 75.39 |
| 07/24/2026 21:16 | 1 | 75.38 |
| 07/24/2026 21:16 | 1 | 75.38 |
| 07/24/2026 21:16 | 5 | 75.39 |
| 07/24/2026 21:16 | 5 | 75.39 |
| 07/24/2026 21:16 | 5 | 75.39 |
| 07/24/2026 21:16 | 100 | 75.40 |
| 07/24/2026 21:16 | 100 | 75.40 |
| 07/24/2026 21:16 | 96 | 75.40 |
| 07/24/2026 21:16 | 100 | 75.40 |
| 07/24/2026 21:16 | 18 | 75.40 |
| 07/24/2026 21:16 | 82 | 75.40 |
| 07/24/2026 21:16 | 14 | 75.40 |
| 07/24/2026 21:16 | 100 | 75.40 |
| 07/24/2026 21:16 | 100 | 75.40 |
| 07/24/2026 21:16 | 78 | 75.41 |
| 07/24/2026 21:16 | 10 | 75.41 |
| 07/24/2026 21:16 | 100 | 75.41 |
| 07/24/2026 21:16 | 14 | 75.41 |
| 07/24/2026 21:16 | 14 | 75.41 |
| 07/24/2026 21:16 | 100 | 75.41 |
| 07/24/2026 21:16 | 100 | 75.41 |
| 07/24/2026 21:16 | 1 | 75.43 |
| 07/24/2026 21:16 | 100 | 75.43 |
| 07/24/2026 21:16 | 5 | 75.43 |
| 07/24/2026 21:16 | 400 | 75.43 |
| 07/24/2026 21:16 | 1 | 75.45 |
| 07/24/2026 21:16 | 200 | 75.44 |
| 07/24/2026 21:16 | 46 | 75.45 |
| 07/24/2026 21:16 | 1 | 75.45 |
| 07/24/2026 21:16 | 100 | 75.45 |
| 07/24/2026 21:16 | 24 | 75.45 |
| 07/24/2026 21:16 | 76 | 75.45 |
| 07/24/2026 21:16 | 1 | 75.45 |
| 07/24/2026 21:16 | 1 | 75.45 |
| 07/24/2026 21:16 | 100 | 75.45 |
| 07/24/2026 21:16 | 11 | 75.45 |
| 07/24/2026 21:16 | 100 | 75.45 |
| 07/24/2026 21:16 | 22 | 75.45 |
| 07/24/2026 21:16 | 100 | 75.45 |
| 07/24/2026 21:15 | 5 | 75.44 |
| 07/24/2026 21:15 | 1 | 75.44 |
| 07/24/2026 21:15 | 5 | 75.44 |
| 07/24/2026 21:15 | 1 | 75.425 |
| 07/24/2026 21:15 | 100 | 75.425 |
| 07/24/2026 21:15 | 10 | 75.43 |
| 07/24/2026 21:15 | 10 | 75.43 |
| 07/24/2026 21:15 | 20 | 75.425 |
| 07/24/2026 21:14 | 18 | 75.42 |
| 07/24/2026 21:14 | 2 | 75.42 |
| 07/24/2026 21:13 | 100 | 75.42 |
| 07/24/2026 21:13 | 5 | 75.42 |
| 07/24/2026 21:13 | 95 | 75.42 |
| 07/24/2026 21:13 | 1 | 75.42 |
| 07/24/2026 21:13 | 99 | 75.42 |
| 07/24/2026 21:13 | 1 | 75.43 |
| 07/24/2026 21:13 | 100 | 75.43 |
| 07/24/2026 21:12 | 1 | 75.42 |
| 07/24/2026 21:12 | 100 | 75.43 |
| 07/24/2026 21:12 | 50 | 75.43 |
| 07/24/2026 21:12 | 60 | 75.43 |
| 07/24/2026 21:12 | 1 | 75.43 |
| 07/24/2026 21:12 | 50 | 75.43 |
| 07/24/2026 21:12 | 20 | 75.43 |
| 07/24/2026 21:12 | 20 | 75.43 |
| 07/24/2026 21:12 | 100 | 75.43 |
| 07/24/2026 21:12 | 14 | 75.44 |
| 07/24/2026 21:12 | 13 | 75.44 |
| 07/24/2026 21:12 | 29 | 75.44 |
| 07/24/2026 21:12 | 29 | 75.44 |
| 07/24/2026 21:12 | 29 | 75.44 |
| 07/24/2026 21:12 | 29 | 75.44 |
| 07/24/2026 21:12 | 99 | 75.42 |
| 07/24/2026 21:12 | 9 | 75.43 |
| 07/24/2026 21:11 | 100 | 75.42 |
| 07/24/2026 21:11 | 50 | 75.42 |
| 07/24/2026 21:10 | 150 | 75.42 |
| 07/24/2026 21:10 | 11 | 75.42 |
| 07/24/2026 21:10 | 23 | 75.42 |
| 07/24/2026 21:10 | 22 | 75.42 |
| 07/24/2026 21:10 | 1 | 75.42 |
| 07/24/2026 21:10 | 9 | 75.42 |
| 07/24/2026 21:10 | 1 | 75.41 |
| 07/24/2026 21:10 | 1 | 75.41 |
| 07/24/2026 21:10 | 100 | 75.41 |
| 07/24/2026 21:09 | 100 | 75.39 |
| 07/24/2026 21:09 | 10 | 75.39 |
| 07/24/2026 21:09 | 50 | 75.39 |
| 07/24/2026 21:09 | 60 | 75.39 |
| 07/24/2026 21:09 | 1 | 75.39 |
| 07/24/2026 21:09 | 20 | 75.40 |
| 07/24/2026 21:09 | 20 | 75.40 |
| 07/24/2026 21:09 | 8 | 75.40 |
| 07/24/2026 21:09 | 92 | 75.40 |
| 07/24/2026 21:09 | 8 | 75.40 |
| 07/24/2026 21:08 | 100 | 75.40 |
| 07/24/2026 21:08 | 100 | 75.40 |
| 07/24/2026 21:08 | 100 | 75.40 |
| 07/24/2026 21:08 | 1 | 75.40 |
| 07/24/2026 21:08 | 1231 | 75.40 |
| 07/24/2026 21:08 | 90 | 75.40 |
| 07/24/2026 21:08 | 20 | 75.40 |
| 07/24/2026 21:07 | 1 | 75.39 |
| 07/24/2026 21:07 | 100 | 75.38 |
| 07/24/2026 21:07 | 15 | 75.38 |
| 07/24/2026 21:07 | 15 | 75.38 |
| 07/24/2026 21:07 | 1 | 75.38 |
| 07/24/2026 21:07 | 1 | 75.38 |
| 07/24/2026 21:07 | 1 | 75.38 |
| 07/24/2026 21:07 | 14 | 75.38 |
| 07/24/2026 21:07 | 27 | 75.37 |
| 07/24/2026 21:07 | 7 | 75.37 |
| 07/24/2026 21:07 | 22 | 75.37 |
| 07/24/2026 21:07 | 30 | 75.37 |
| 07/24/2026 21:07 | 11 | 75.37 |
| 07/24/2026 21:07 | 100 | 75.36 |
| 07/24/2026 21:07 | 10 | 75.35 |
| 07/24/2026 21:07 | 1 | 75.35 |
| 07/24/2026 21:07 | 85 | 75.35 |
| 07/24/2026 21:06 | 100 | 75.34 |
| 07/24/2026 21:06 | 5 | 75.34 |
| 07/24/2026 21:06 | 11 | 75.34 |
| 07/24/2026 21:05 | 17 | 75.33 |
| 07/24/2026 21:05 | 17 | 75.325 |
| 07/24/2026 21:05 | 35 | 75.33 |
| 07/24/2026 21:05 | 65 | 75.33 |
| 07/24/2026 21:05 | 100 | 75.33 |
| 07/24/2026 21:05 | 100 | 75.33 |
| 07/24/2026 21:05 | 56 | 75.33 |
| 07/24/2026 21:05 | 44 | 75.33 |
| 07/24/2026 21:05 | 100 | 75.33 |
| 07/24/2026 21:05 | 1 | 75.33 |
| 07/24/2026 21:05 | 20 | 75.33 |
| 07/24/2026 21:04 | 10 | 75.35 |
| 07/24/2026 21:03 | 5 | 75.34 |
| 07/24/2026 21:02 | 20 | 75.34 |
| 07/24/2026 21:02 | 100 | 75.35 |
| 07/24/2026 21:02 | 100 | 75.35 |
| 07/24/2026 21:02 | 100 | 75.35 |
| 07/24/2026 21:02 | 2 | 75.35 |
| 07/24/2026 21:02 | 7 | 75.36 |
| 07/24/2026 21:02 | 43 | 75.36 |
| 07/24/2026 21:02 | 20 | 75.37 |
| 07/24/2026 21:01 | 7 | 75.37 |
| 07/24/2026 21:01 | 100 | 75.37 |
| 07/24/2026 21:01 | 100 | 75.37 |
| 07/24/2026 21:01 | 22 | 75.37 |
| 07/24/2026 21:01 | 22 | 75.37 |
| 07/24/2026 21:01 | 100 | 75.36 |
| 07/24/2026 21:01 | 1 | 75.36 |
| 07/24/2026 21:01 | 33 | 75.36 |
| 07/24/2026 21:01 | 100 | 75.35 |
| 07/24/2026 21:01 | 67 | 75.35 |
| 07/24/2026 21:01 | 100 | 75.35 |
| 07/24/2026 21:01 | 100 | 75.35 |
| 07/24/2026 21:00 | 52 | 75.32 |
| 07/24/2026 21:00 | 48 | 75.32 |
| 07/24/2026 21:00 | 100 | 75.32 |
| 07/24/2026 21:00 | 14 | 75.32 |
| 07/24/2026 21:00 | 1 | 75.32 |
| 07/24/2026 21:00 | 44 | 75.32 |
| 07/24/2026 21:00 | 20 | 75.335 |
| 07/24/2026 21:00 | 71 | 75.34 |
| 07/24/2026 21:00 | 14 | 75.33 |
| 07/24/2026 21:00 | 14 | 75.33 |
| 07/24/2026 21:00 | 1 | 75.33 |
| 07/24/2026 20:59 | 100 | 75.34 |
| 07/24/2026 20:59 | 100 | 75.34 |
| 07/24/2026 20:59 | 93 | 75.34 |
| 07/24/2026 20:59 | 7 | 75.34 |
| 07/24/2026 20:59 | 28 | 75.34 |
| 07/24/2026 20:59 | 100 | 75.34 |
| 07/24/2026 20:59 | 10 | 75.34 |
| 07/24/2026 20:59 | 93 | 75.34 |
| 07/24/2026 20:59 | 7 | 75.34 |
| 07/24/2026 20:59 | 100 | 75.35 |
| 07/24/2026 20:59 | 50 | 75.35 |
| 07/24/2026 20:59 | 1 | 75.35 |
| 07/24/2026 20:59 | 20 | 75.35 |
| 07/24/2026 20:59 | 29 | 75.35 |
| 07/24/2026 20:59 | 29 | 75.35 |
| 07/24/2026 20:59 | 1 | 75.36 |
| 07/24/2026 20:59 | 100 | 75.37 |
| 07/24/2026 20:59 | 100 | 75.37 |
| 07/24/2026 20:59 | 40 | 75.37 |
| 07/24/2026 20:59 | 100 | 75.37 |
| 07/24/2026 20:59 | 1 | 75.37 |
| 07/24/2026 20:59 | 100 | 75.37 |
| 07/24/2026 20:59 | 100 | 75.38 |
| 07/24/2026 20:58 | 50 | 75.38 |
| 07/24/2026 20:58 | 50 | 75.38 |
| 07/24/2026 20:58 | 100 | 75.38 |
| 07/24/2026 20:58 | 5 | 75.38 |
| 07/24/2026 20:58 | 12 | 75.38 |
| 07/24/2026 20:58 | 5 | 75.37 |
| 07/24/2026 20:57 | 80 | 75.37 |
| 07/24/2026 20:56 | 20 | 75.37 |
| 07/24/2026 20:56 | 72 | 75.37 |
| 07/24/2026 20:56 | 23 | 75.37 |
| 07/24/2026 20:56 | 3 | 75.37 |
| 07/24/2026 20:56 | 99 | 75.37 |
| 07/24/2026 20:56 | 1 | 75.37 |
| 07/24/2026 20:56 | 65 | 75.36 |
| 07/24/2026 20:56 | 100 | 75.35 |
| 07/24/2026 20:56 | 63 | 75.35 |
| 07/24/2026 20:56 | 13 | 75.35 |
| 07/24/2026 20:56 | 24 | 75.35 |
| 07/24/2026 20:56 | 26 | 75.35 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 48 | 75.36 |
| 07/24/2026 20:55 | 52 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 20 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 31 | 75.36 |
| 07/24/2026 20:55 | 1 | 75.36 |
| 07/24/2026 20:55 | 3 | 75.37 |
| 07/24/2026 20:55 | 5 | 75.37 |
| 07/24/2026 20:55 | 100 | 75.37 |
| 07/24/2026 20:55 | 100 | 75.37 |
| 07/24/2026 20:55 | 10 | 75.37 |
| 07/24/2026 20:55 | 6 | 75.37 |
| 07/24/2026 20:55 | 19 | 75.36 |
| 07/24/2026 20:55 | 12 | 75.36 |
| 07/24/2026 20:55 | 20 | 75.36 |
| 07/24/2026 20:55 | 1 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 1 | 75.36 |
| 07/24/2026 20:55 | 100 | 75.36 |
| 07/24/2026 20:55 | 3 | 75.36 |
| 07/24/2026 20:55 | 7 | 75.36 |
| 07/24/2026 20:54 | 67 | 75.35 |
| 07/24/2026 20:54 | 67 | 75.35 |
| 07/24/2026 20:53 | 1 | 75.34 |
| 07/24/2026 20:53 | 12 | 75.34 |
| 07/24/2026 20:52 | 100 | 75.33 |
| 07/24/2026 20:52 | 3 | 75.33 |
| 07/24/2026 20:52 | 100 | 75.33 |
| 07/24/2026 20:52 | 1 | 75.33 |
| 07/24/2026 20:52 | 14 | 75.33 |
| 07/24/2026 20:52 | 11 | 75.33 |
| 07/24/2026 20:52 | 11 | 75.33 |
| 07/24/2026 20:52 | 98 | 75.33 |
| 07/24/2026 20:52 | 2 | 75.33 |
| 07/24/2026 20:52 | 79 | 75.33 |
| 07/24/2026 20:52 | 8 | 75.32 |
| 07/24/2026 20:52 | 50 | 75.31 |
| 07/24/2026 20:52 | 1 | 75.31 |
| 07/24/2026 20:52 | 6 | 75.31 |
| 07/24/2026 20:52 | 100 | 75.29 |
| 07/24/2026 20:52 | 50 | 75.29 |
| 07/24/2026 20:52 | 13 | 75.29 |
| 07/24/2026 20:52 | 10 | 75.29 |
| 07/24/2026 20:52 | 30 | 75.30 |
| 07/24/2026 20:52 | 18 | 75.30 |
| 07/24/2026 20:52 | 52 | 75.30 |
| 07/24/2026 20:52 | 27 | 75.30 |
| 07/24/2026 20:52 | 67 | 75.30 |
| 07/24/2026 20:52 | 73 | 75.30 |
| 07/24/2026 20:52 | 33 | 75.30 |
| 07/24/2026 20:52 | 20 | 75.30 |
| 07/24/2026 20:52 | 26 | 75.30 |
| 07/24/2026 20:51 | 200 | 75.31 |
| 07/24/2026 20:51 | 49 | 75.31 |
| 07/24/2026 20:51 | 1 | 75.31 |
| 07/24/2026 20:51 | 82 | 75.32 |
| 07/24/2026 20:51 | 18 | 75.32 |
| 07/24/2026 20:51 | 100 | 75.32 |
| 07/24/2026 20:51 | 5 | 75.32 |
| 07/24/2026 20:51 | 1 | 75.32 |
| 07/24/2026 20:51 | 100 | 75.32 |
| 07/24/2026 20:51 | 100 | 75.32 |
| 07/24/2026 20:51 | 21 | 75.33 |
| 07/24/2026 20:51 | 9 | 75.33 |
| 07/24/2026 20:51 | 1 | 75.33 |
| 07/24/2026 20:50 | 1 | 75.32 |
| 07/24/2026 20:50 | 1 | 75.32 |
| 07/24/2026 20:50 | 45 | 75.32 |
| 07/24/2026 20:50 | 100 | 75.32 |
| 07/24/2026 20:50 | 5 | 75.32 |
| 07/24/2026 20:50 | 1 | 75.32 |
| 07/24/2026 20:50 | 9 | 75.32 |
| 07/24/2026 20:49 | 100 | 75.31 |
| 07/24/2026 20:49 | 55 | 75.31 |
| 07/24/2026 20:49 | 45 | 75.31 |
| 07/24/2026 20:49 | 1 | 75.31 |
| 07/24/2026 20:49 | 54 | 75.31 |
| 07/24/2026 20:48 | 100 | 75.305 |
| 07/24/2026 20:47 | 50 | 75.30 |
| 07/24/2026 20:47 | 27 | 75.30 |
| 07/24/2026 20:47 | 73 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 48 | 75.30 |
| 07/24/2026 20:47 | 78 | 75.30 |
| 07/24/2026 20:47 | 22 | 75.30 |
| 07/24/2026 20:47 | 26 | 75.30 |
| 07/24/2026 20:47 | 74 | 75.30 |
| 07/24/2026 20:47 | 52 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 50 | 75.31 |
| 07/24/2026 20:47 | 91 | 75.31 |
| 07/24/2026 20:47 | 11 | 75.31 |
| 07/24/2026 20:47 | 8 | 75.31 |
| 07/24/2026 20:47 | 4 | 75.31 |
| 07/24/2026 20:47 | 1 | 75.31 |
| 07/24/2026 20:47 | 11 | 75.31 |
| 07/24/2026 20:47 | 5 | 75.31 |
| 07/24/2026 20:47 | 6 | 75.31 |
| 07/24/2026 20:47 | 100 | 75.31 |
| 07/24/2026 20:47 | 23 | 75.31 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 100 | 75.30 |
| 07/24/2026 20:47 | 20 | 75.29 |
| 07/24/2026 20:47 | 20 | 75.29 |
| 07/24/2026 20:47 | 1 | 75.29 |
| 07/24/2026 20:47 | 8 | 75.29 |
| 07/24/2026 20:46 | 50 | 75.29 |
| 07/24/2026 20:46 | 14 | 75.27 |
| 07/24/2026 20:45 | 2 | 75.28 |
| 07/24/2026 20:45 | 20 | 75.28 |
| 07/24/2026 20:45 | 29 | 75.27 |
| 07/24/2026 20:45 | 2 | 75.27 |
| 07/24/2026 20:45 | 8 | 75.27 |
| 07/24/2026 20:45 | 5 | 75.27 |
| 07/24/2026 20:44 | 4 | 75.26 |
| 07/24/2026 20:44 | 100 | 75.26 |
| 07/24/2026 20:43 | 50 | 75.26 |
| 07/24/2026 20:43 | 50 | 75.26 |
| 07/24/2026 20:43 | 1 | 75.28 |
| 07/24/2026 20:43 | 100 | 75.28 |
| 07/24/2026 20:43 | 200 | 75.28 |
| 07/24/2026 20:43 | 100 | 75.27 |
| 07/24/2026 20:43 | 47 | 75.27 |
| 07/24/2026 20:43 | 100 | 75.27 |
| 07/24/2026 20:43 | 1 | 75.27 |
| 07/24/2026 20:43 | 100 | 75.27 |
| 07/24/2026 20:43 | 2 | 75.27 |
| 07/24/2026 20:43 | 100 | 75.27 |
| 07/24/2026 20:43 | 38 | 75.27 |
| 07/24/2026 20:43 | 4 | 75.29 |
| 07/24/2026 20:42 | 62 | 75.27 |
| 07/24/2026 20:42 | 28 | 75.27 |
| 07/24/2026 20:42 | 72 | 75.27 |
| 07/24/2026 20:42 | 27 | 75.29 |
| 07/24/2026 20:41 | 2 | 75.30 |
| 07/24/2026 20:41 | 1 | 75.29 |
| 07/24/2026 20:41 | 2 | 75.29 |
| 07/24/2026 20:41 | 3 | 75.28 |
| 07/24/2026 20:41 | 3 | 75.28 |
| 07/24/2026 20:40 | 100 | 75.28 |
| 07/24/2026 20:40 | 100 | 75.28 |
| 07/24/2026 20:40 | 100 | 75.29 |
| 07/24/2026 20:40 | 8 | 75.29 |
| 07/24/2026 20:40 | 400 | 75.29 |
| 07/24/2026 20:40 | 7 | 75.29 |
| 07/24/2026 20:40 | 43 | 75.29 |
| 07/24/2026 20:39 | 7 | 75.30 |
| 07/24/2026 20:39 | 7 | 75.30 |
| 07/24/2026 20:39 | 2 | 75.30 |
| 07/24/2026 20:39 | 5 | 75.30 |
| 07/24/2026 20:39 | 7 | 75.29 |
| 07/24/2026 20:39 | 2 | 75.29 |
| 07/24/2026 20:38 | 1 | 75.28 |
| 07/24/2026 20:38 | 1 | 75.28 |
| 07/24/2026 20:38 | 5 | 75.27 |
| 07/24/2026 20:38 | 1 | 75.27 |
| 07/24/2026 20:38 | 1 | 75.27 |
| 07/24/2026 20:37 | 45 | 75.25 |
| 07/24/2026 20:36 | 31 | 75.26 |
| 07/24/2026 20:36 | 1 | 75.26 |
| 07/24/2026 20:36 | 19 | 75.24 |
| 07/24/2026 20:36 | 40 | 75.24 |
| 07/24/2026 20:36 | 41 | 75.24 |
| 07/24/2026 20:36 | 18 | 75.24 |
| 07/24/2026 20:36 | 13 | 75.24 |
| 07/24/2026 20:36 | 10 | 75.24 |
| 07/24/2026 20:36 | 100 | 75.25 |
| 07/24/2026 20:36 | 100 | 75.25 |
| 07/24/2026 20:36 | 100 | 75.25 |
| 07/24/2026 20:36 | 14 | 75.25 |
| 07/24/2026 20:36 | 14 | 75.25 |
| 07/24/2026 20:36 | 20 | 75.25 |
| 07/24/2026 20:35 | 100 | 75.26 |
| 07/24/2026 20:35 | 186 | 75.26 |
| 07/24/2026 20:35 | 14 | 75.26 |
| 07/24/2026 20:35 | 50 | 75.26 |
| 07/24/2026 20:34 | 4 | 75.27 |
| 07/24/2026 20:34 | 14 | 75.27 |
| 07/24/2026 20:34 | 10 | 75.27 |
| 07/24/2026 20:34 | 4 | 75.27 |
| 07/24/2026 20:33 | 100 | 75.27 |
| 07/24/2026 20:33 | 100 | 75.27 |
| 07/24/2026 20:32 | 87 | 75.30 |
| 07/24/2026 20:32 | 6 | 75.28 |
| 07/24/2026 20:31 | 5 | 75.28 |
| 07/24/2026 20:31 | 1 | 75.28 |
| 07/24/2026 20:31 | 1 | 75.28 |
| 07/24/2026 20:31 | 10 | 75.30 |
| 07/24/2026 20:31 | 17 | 75.30 |
| 07/24/2026 20:31 | 100 | 75.31 |
| 07/24/2026 20:31 | 100 | 75.31 |
| 07/24/2026 20:30 | 22 | 75.30 |
| 07/24/2026 20:30 | 10 | 75.30 |
| 07/24/2026 20:30 | 100 | 75.29 |
| 07/24/2026 20:30 | 49 | 75.29 |
| 07/24/2026 20:30 | 10 | 75.28 |
| 07/24/2026 20:30 | 10 | 75.27 |
| 07/24/2026 20:30 | 100 | 75.27 |
| 07/24/2026 20:29 | 100 | 75.25 |
| 07/24/2026 20:29 | 8 | 75.25 |
| 07/24/2026 20:29 | 8 | 75.25 |
| 07/24/2026 20:29 | 14 | 75.25 |
| 07/24/2026 20:29 | 10 | 75.25 |
| 07/24/2026 20:29 | 8 | 75.26 |
| 07/24/2026 20:29 | 13 | 75.28 |
| 07/24/2026 20:29 | 49 | 75.28 |
| 07/24/2026 20:29 | 32 | 75.28 |
| 07/24/2026 20:29 | 1 | 75.26 |
| 07/24/2026 20:28 | 1 | 75.26 |
| 07/24/2026 20:28 | 43 | 75.27 |
| 07/24/2026 20:27 | 98 | 75.27 |
| 07/24/2026 20:27 | 2 | 75.26 |
| 07/24/2026 20:27 | 200 | 75.26 |
| 07/24/2026 20:27 | 24 | 75.27 |
| 07/24/2026 20:27 | 30 | 75.26 |
| 07/24/2026 20:27 | 119 | 75.27 |
| 07/24/2026 20:27 | 30 | 75.27 |
| 07/24/2026 20:27 | 30 | 75.27 |
| 07/24/2026 20:27 | 150 | 75.27 |
| 07/24/2026 20:27 | 30 | 75.27 |
| 07/24/2026 20:27 | 30 | 75.27 |
| 07/24/2026 20:27 | 150 | 75.27 |
| 07/24/2026 20:27 | 161 | 75.27 |
| 07/24/2026 20:27 | 98 | 75.29 |
| 07/24/2026 20:27 | 1 | 75.29 |
| 07/24/2026 20:26 | 1 | 75.29 |
| 07/24/2026 20:26 | 1 | 75.29 |
| 07/24/2026 20:26 | 100 | 75.29 |
| 07/24/2026 20:25 | 3 | 75.28 |
| 07/24/2026 20:25 | 100 | 75.28 |
| 07/24/2026 20:25 | 5 | 75.27 |
| 07/24/2026 20:25 | 1 | 75.27 |
| 07/24/2026 20:25 | 50 | 75.27 |
| 07/24/2026 20:25 | 50 | 75.25 |
| 07/24/2026 20:25 | 1 | 75.26 |
| 07/24/2026 20:25 | 14 | 75.26 |
| 07/24/2026 20:25 | 30 | 75.26 |
| 07/24/2026 20:25 | 11 | 75.25 |
| 07/24/2026 20:25 | 89 | 75.25 |
| 07/24/2026 20:25 | 11 | 75.25 |
| 07/24/2026 20:24 | 44 | 75.24 |
| 07/24/2026 20:24 | 30 | 75.24 |
| 07/24/2026 20:24 | 8 | 75.24 |
| 07/24/2026 20:24 | 1 | 75.24 |
| 07/24/2026 20:24 | 1 | 75.24 |
| 07/24/2026 20:24 | 2 | 75.24 |
| 07/24/2026 20:24 | 2 | 75.24 |
| 07/24/2026 20:24 | 20 | 75.23 |
| 07/24/2026 20:24 | 100 | 75.22 |
| 07/24/2026 20:24 | 10 | 75.22 |
| 07/24/2026 20:24 | 100 | 75.22 |
| 07/24/2026 20:24 | 5 | 75.21 |
| 07/24/2026 20:24 | 1 | 75.21 |
| 07/24/2026 20:23 | 30 | 75.20 |
| 07/24/2026 20:23 | 1 | 75.20 |
| 07/24/2026 20:23 | 80 | 75.20 |
| 07/24/2026 20:23 | 100 | 75.18 |
| 07/24/2026 20:23 | 60 | 75.18 |
| 07/24/2026 20:23 | 100 | 75.18 |
| 07/24/2026 20:23 | 100 | 75.18 |
| 07/24/2026 20:23 | 26 | 75.19 |
| 07/24/2026 20:22 | 100 | 75.19 |
| 07/24/2026 20:22 | 100 | 75.18 |
| 07/24/2026 20:21 | 18 | 75.17 |
| 07/24/2026 20:21 | 11 | 75.17 |
| 07/24/2026 20:21 | 10 | 75.17 |
| 07/24/2026 20:21 | 11 | 75.17 |
| 07/24/2026 20:21 | 100 | 75.16 |
| 07/24/2026 20:21 | 33 | 75.16 |
| 07/24/2026 20:21 | 5 | 75.16 |
| 07/24/2026 20:21 | 12 | 75.16 |
| 07/24/2026 20:21 | 11 | 75.16 |
| 07/24/2026 20:21 | 9 | 75.16 |
| 07/24/2026 20:21 | 1 | 75.16 |
| 07/24/2026 20:21 | 1 | 75.14 |
| 07/24/2026 20:20 | 1 | 75.16 |
| 07/24/2026 20:20 | 50 | 75.14 |
| 07/24/2026 20:20 | 1 | 75.15 |
| 07/24/2026 20:20 | 100 | 75.15 |
| 07/24/2026 20:20 | 1 | 75.15 |
| 07/24/2026 20:20 | 1 | 75.15 |
| 07/24/2026 20:20 | 100 | 75.15 |
| 07/24/2026 20:20 | 100 | 75.15 |
| 07/24/2026 20:20 | 5 | 75.15 |
| 07/24/2026 20:20 | 1 | 75.14 |
| 07/24/2026 20:20 | 9 | 75.14 |
| 07/24/2026 20:19 | 6 | 75.125 |
| 07/24/2026 20:19 | 1 | 75.14 |
| 07/24/2026 20:19 | 2 | 75.14 |
| 07/24/2026 20:18 | 20 | 75.13 |
| 07/24/2026 20:18 | 50 | 75.10 |
| 07/24/2026 20:17 | 20 | 75.11 |
| 07/24/2026 20:17 | 67 | 75.11 |
| 07/24/2026 20:17 | 33 | 75.11 |
| 07/24/2026 20:17 | 1 | 75.11 |
| 07/24/2026 20:17 | 30 | 75.13 |
| 07/24/2026 20:17 | 2 | 75.14 |
| 07/24/2026 20:16 | 92 | 75.14 |
| 07/24/2026 20:16 | 8 | 75.14 |
| 07/24/2026 20:16 | 92 | 75.13 |
| 07/24/2026 20:16 | 8 | 75.13 |
| 07/24/2026 20:16 | 20 | 75.13 |
| 07/24/2026 20:16 | 2 | 75.13 |
| 07/24/2026 20:16 | 10 | 75.13 |
| 07/24/2026 20:16 | 100 | 75.12 |
| 07/24/2026 20:15 | 85 | 75.13 |
| 07/24/2026 20:15 | 5 | 75.13 |
| 07/24/2026 20:14 | 67 | 75.12 |
| 07/24/2026 20:14 | 5 | 75.12 |
| 07/24/2026 20:13 | 12 | 75.11 |
| 07/24/2026 20:11 | 14 | 75.09 |
| 07/24/2026 20:11 | 14 | 75.08 |
| 07/24/2026 20:11 | 38 | 75.08 |
| 07/24/2026 20:11 | 4 | 75.08 |
| 07/24/2026 20:11 | 3 | 75.08 |
| 07/24/2026 20:11 | 3 | 75.08 |
| 07/24/2026 20:11 | 8 | 75.08 |
| 07/24/2026 20:11 | 8 | 75.08 |
| 07/24/2026 20:11 | 10 | 75.08 |
| 07/24/2026 20:11 | 5 | 75.08 |
| 07/24/2026 20:11 | 11 | 75.08 |
| 07/24/2026 20:11 | 100 | 75.08 |
| 07/24/2026 20:11 | 1 | 75.08 |
| 07/24/2026 20:11 | 12 | 75.08 |
| 07/24/2026 20:11 | 100 | 75.07 |
| 07/24/2026 20:11 | 1 | 75.07 |
| 07/24/2026 20:11 | 5 | 75.07 |
| 07/24/2026 20:11 | 11 | 75.07 |
| 07/24/2026 20:11 | 1 | 75.06 |
| 07/24/2026 20:11 | 22 | 75.06 |
| 07/24/2026 20:11 | 100 | 75.06 |
| 07/24/2026 20:11 | 100 | 75.06 |
| 07/24/2026 20:11 | 1 | 75.05 |
| 07/24/2026 20:11 | 1 | 75.05 |
| 07/24/2026 20:11 | 31 | 75.05 |
| 07/24/2026 20:11 | 25 | 75.04 |
| 07/24/2026 20:10 | 1 | 75.03 |
| 07/24/2026 20:10 | 53 | 75.02 |
| 07/24/2026 20:10 | 37 | 75.02 |
| 07/24/2026 20:09 | 30 | 75.03 |
| 07/24/2026 20:09 | 99 | 75.03 |
| 07/24/2026 20:09 | 1 | 75.03 |
| 07/24/2026 20:09 | 10 | 75.03 |
| 07/24/2026 20:08 | 9 | 75.04 |
| 07/24/2026 20:08 | 100 | 75.04 |
| 07/24/2026 20:07 | 20 | 75.04 |
| 07/24/2026 20:07 | 20 | 75.04 |
| 07/24/2026 20:07 | 20 | 75.05 |
| 07/24/2026 20:07 | 65 | 75.05 |
| 07/24/2026 20:07 | 2 | 75.04 |
| 07/24/2026 20:07 | 50 | 75.04 |
| 07/24/2026 20:07 | 50 | 75.04 |
| 07/24/2026 20:07 | 18 | 75.04 |
| 07/24/2026 20:07 | 82 | 75.04 |
| 07/24/2026 20:07 | 83 | 75.04 |
| 07/24/2026 20:07 | 17 | 75.04 |
| 07/24/2026 20:07 | 20 | 75.04 |
| 07/24/2026 20:07 | 100 | 75.04 |
| 07/24/2026 20:07 | 32 | 75.04 |
| 07/24/2026 20:07 | 5 | 75.04 |
| 07/24/2026 20:07 | 100 | 75.04 |
| 07/24/2026 20:07 | 20 | 75.05 |
| 07/24/2026 20:07 | 3 | 75.06 |
| 07/24/2026 20:06 | 75 | 75.06 |
| 07/24/2026 20:06 | 100 | 75.06 |
| 07/24/2026 20:06 | 20 | 75.05 |
| 07/24/2026 20:06 | 100 | 75.05 |
| 07/24/2026 20:06 | 100 | 75.05 |
| 07/24/2026 20:06 | 1 | 75.05 |
| 07/24/2026 20:06 | 33 | 75.05 |
| 07/24/2026 20:06 | 47 | 75.05 |
| 07/24/2026 20:06 | 20 | 75.05 |
| 07/24/2026 20:06 | 21 | 75.05 |
| 07/24/2026 20:06 | 2 | 75.04 |
| 07/24/2026 20:05 | 1 | 75.03 |
| 07/24/2026 20:04 | 100 | 75.04 |
| 07/24/2026 20:04 | 100 | 75.04 |
| 07/24/2026 20:04 | 100 | 75.04 |
| 07/24/2026 20:04 | 35 | 75.04 |
| 07/24/2026 20:04 | 100 | 75.04 |
| 07/24/2026 20:04 | 100 | 75.03 |
| 07/24/2026 20:04 | 7 | 75.03 |
| 07/24/2026 20:04 | 29 | 75.03 |
| 07/24/2026 20:04 | 6 | 75.01 |
| 07/24/2026 20:03 | 11 | 75.00 |
| 07/24/2026 20:03 | 1 | 75.00 |
| 07/24/2026 20:03 | 48 | 75.00 |
| 07/24/2026 20:03 | 117 | 75.00 |
| 07/24/2026 20:03 | 44 | 75.00 |
| 07/24/2026 20:03 | 2 | 74.99 |
| 07/24/2026 20:03 | 5 | 74.99 |
| 07/24/2026 20:03 | 33 | 74.99 |
| 07/24/2026 20:03 | 2 | 74.99 |
| 07/24/2026 20:03 | 100 | 74.98 |
| 07/24/2026 20:03 | 22 | 74.98 |
| 07/24/2026 20:03 | 44 | 74.98 |
| 07/24/2026 20:03 | 1 | 74.98 |
| 07/24/2026 20:03 | 45 | 74.98 |
| 07/24/2026 20:03 | 1 | 74.97 |
| 07/24/2026 20:02 | 50 | 74.97 |
| 07/24/2026 20:02 | 10 | 74.97 |
| 07/24/2026 20:02 | 10 | 74.99 |
| 07/24/2026 20:02 | 100 | 75.00 |
| 07/24/2026 20:01 | 10 | 75.00 |
| 07/24/2026 20:00 | 20 | 75.01 |
| 07/24/2026 20:00 | 80 | 75.02 |
| 07/24/2026 20:00 | 20 | 75.02 |
| 07/24/2026 20:00 | 46 | 75.03 |
| 07/24/2026 20:00 | 4 | 75.03 |
| 07/24/2026 20:00 | 17 | 75.05 |
| 07/24/2026 20:00 | 100 | 75.06 |
| 07/24/2026 20:00 | 100 | 75.06 |
| 07/24/2026 20:00 | 100 | 75.06 |
| 07/24/2026 20:00 | 3 | 75.06 |
| 07/24/2026 20:00 | 100 | 75.06 |
| 07/24/2026 20:00 | 100 | 75.06 |
| 07/24/2026 20:00 | 25 | 75.06 |
| 07/24/2026 19:59 | 88 | 75.07 |
| 07/24/2026 19:59 | 100 | 75.07 |
| 07/24/2026 19:59 | 100 | 75.07 |
| 07/24/2026 19:58 | 20 | 75.09 |
| 07/24/2026 19:58 | 15 | 75.08 |
| 07/24/2026 19:57 | 100 | 75.07 |
| 07/24/2026 19:57 | 100 | 75.07 |
| 07/24/2026 19:57 | 100 | 75.07 |
| 07/24/2026 19:57 | 57 | 75.08 |
| 07/24/2026 19:57 | 82 | 75.09 |
| 07/24/2026 19:56 | 3 | 75.08 |
| 07/24/2026 19:55 | 2 | 75.08 |
| 07/24/2026 19:54 | 1 | 75.065 |
| 07/24/2026 19:54 | 1 | 75.065 |
| 07/24/2026 19:53 | 4 | 75.07 |
| 07/24/2026 19:53 | 3 | 75.07 |
| 07/24/2026 19:53 | 3 | 75.07 |
| 07/24/2026 19:53 | 5 | 75.06 |
| 07/24/2026 19:53 | 1 | 75.07 |
| 07/24/2026 19:53 | 76 | 75.08 |
| 07/24/2026 19:53 | 100 | 75.08 |
| 07/24/2026 19:53 | 100 | 75.08 |
| 07/24/2026 19:53 | 18 | 75.08 |
| 07/24/2026 19:52 | 40 | 75.09 |
| 07/24/2026 19:52 | 23 | 75.10 |
| 07/24/2026 19:52 | 1 | 75.10 |
| 07/24/2026 19:52 | 100 | 75.10 |
| 07/24/2026 19:52 | 100 | 75.09 |
| 07/24/2026 19:52 | 100 | 75.09 |
| 07/24/2026 19:52 | 100 | 75.09 |
| 07/24/2026 19:52 | 100 | 75.09 |
| 07/24/2026 19:51 | 1 | 75.10 |
| 07/24/2026 19:51 | 1 | 75.10 |
| 07/24/2026 19:51 | 8 | 75.10 |
| 07/24/2026 19:51 | 17 | 75.10 |
| 07/24/2026 19:51 | 3 | 75.10 |
| 07/24/2026 19:51 | 26 | 75.09 |
| 07/24/2026 19:51 | 100 | 75.085 |
| 07/24/2026 19:51 | 9 | 75.07 |
| 07/24/2026 19:51 | 25 | 75.07 |
| 07/24/2026 19:51 | 19 | 75.06 |
| 07/24/2026 19:51 | 6 | 75.04 |
| 07/24/2026 19:51 | 5 | 75.04 |
| 07/24/2026 19:51 | 27 | 75.05 |
| 07/24/2026 19:51 | 3 | 75.05 |
| 07/24/2026 19:51 | 10 | 75.06 |
| 07/24/2026 19:49 | 21 | 75.075 |
| 07/24/2026 19:49 | 5 | 75.10 |
| 07/24/2026 19:49 | 100 | 75.10 |
| 07/24/2026 19:49 | 12 | 75.09 |
| 07/24/2026 19:49 | 12 | 75.09 |
| 07/24/2026 19:49 | 50 | 75.09 |
| 07/24/2026 19:49 | 2 | 75.10 |
| 07/24/2026 19:49 | 24 | 75.11 |
| 07/24/2026 19:49 | 23 | 75.11 |
| 07/24/2026 19:48 | 150 | 75.12 |
| 07/24/2026 19:48 | 3 | 75.12 |
| 07/24/2026 19:48 | 3 | 75.11 |
| 07/24/2026 19:47 | 54 | 75.13 |
| 07/24/2026 19:47 | 100 | 75.13 |
| 07/24/2026 19:47 | 2 | 75.13 |
| 07/24/2026 19:47 | 20 | 75.13 |
| 07/24/2026 19:46 | 80 | 75.11 |
| 07/24/2026 19:46 | 20 | 75.11 |
| 07/24/2026 19:46 | 100 | 75.12 |
| 07/24/2026 19:46 | 6 | 75.12 |
| 07/24/2026 19:46 | 80 | 75.13 |
| 07/24/2026 19:46 | 20 | 75.13 |
| 07/24/2026 19:46 | 18 | 75.14 |
| 07/24/2026 19:46 | 20 | 75.14 |
| 07/24/2026 19:46 | 1 | 75.15 |
| 07/24/2026 19:46 | 14 | 75.16 |
| 07/24/2026 19:46 | 100 | 75.16 |
| 07/24/2026 19:46 | 10 | 75.17 |
| 07/24/2026 19:46 | 50 | 75.17 |
| 07/24/2026 19:46 | 42 | 75.18 |
| 07/24/2026 19:46 | 158 | 75.18 |
| 07/24/2026 19:46 | 100 | 75.18 |
| 07/24/2026 19:46 | 17 | 75.18 |
| 07/24/2026 19:46 | 18 | 75.18 |
| 07/24/2026 19:46 | 100 | 75.18 |
| 07/24/2026 19:45 | 10 | 75.19 |
| 07/24/2026 19:45 | 100 | 75.19 |
| 07/24/2026 19:45 | 2 | 75.21 |
| 07/24/2026 19:45 | 1 | 75.21 |
| 07/24/2026 19:45 | 22 | 75.21 |
| 07/24/2026 19:45 | 7 | 75.21 |
| 07/24/2026 19:45 | 18 | 75.20 |
| 07/24/2026 19:45 | 4 | 75.20 |
| 07/24/2026 19:45 | 15 | 75.20 |
| 07/24/2026 19:45 | 1 | 75.20 |
| 07/24/2026 19:45 | 1 | 75.20 |
| 07/24/2026 19:45 | 1 | 75.20 |
| 07/24/2026 19:45 | 2 | 75.20 |
| 07/24/2026 19:45 | 8 | 75.20 |
| 07/24/2026 19:45 | 1 | 75.20 |
| 07/24/2026 19:45 | 1 | 75.20 |
| 07/24/2026 19:45 | 100 | 75.19 |
| 07/24/2026 19:45 | 100 | 75.19 |
| 07/24/2026 19:45 | 7 | 75.19 |
| 07/24/2026 19:45 | 6 | 75.19 |
| 07/24/2026 19:45 | 100 | 75.19 |
| 07/24/2026 19:45 | 21 | 75.18 |
| 07/24/2026 19:45 | 2 | 75.17 |
| 07/24/2026 19:44 | 2 | 75.17 |
| 07/24/2026 19:44 | 38 | 75.16 |
| 07/24/2026 19:43 | 50 | 75.15 |
| 07/24/2026 19:43 | 1 | 75.19 |
| 07/24/2026 19:43 | 50 | 75.19 |
| 07/24/2026 19:43 | 2 | 75.19 |
| 07/24/2026 19:43 | 100 | 75.20 |
| 07/24/2026 19:43 | 44 | 75.20 |
| 07/24/2026 19:43 | 56 | 75.20 |
| 07/24/2026 19:43 | 57 | 75.20 |
| 07/24/2026 19:43 | 100 | 75.20 |
| 07/24/2026 19:43 | 100 | 75.20 |
| 07/24/2026 19:43 | 43 | 75.20 |
| 07/24/2026 19:43 | 57 | 75.20 |
| 07/24/2026 19:43 | 43 | 75.20 |
| 07/24/2026 19:43 | 10 | 75.21 |
| 07/24/2026 19:43 | 10 | 75.21 |
| 07/24/2026 19:43 | 100 | 75.23 |
| 07/24/2026 19:43 | 100 | 75.23 |
| 07/24/2026 19:43 | 100 | 75.23 |
| 07/24/2026 19:43 | 100 | 75.24 |
| 07/24/2026 19:43 | 20 | 75.24 |
| 07/24/2026 19:43 | 20 | 75.25 |
| 07/24/2026 19:42 | 100 | 75.26 |
| 07/24/2026 19:42 | 100 | 75.26 |
| 07/24/2026 19:42 | 100 | 75.27 |
| 07/24/2026 19:42 | 100 | 75.28 |
| 07/24/2026 19:42 | 1 | 75.28 |
| 07/24/2026 19:42 | 30 | 75.28 |
| 07/24/2026 19:42 | 5 | 75.28 |
| 07/24/2026 19:42 | 65 | 75.28 |
| 07/24/2026 19:42 | 35 | 75.28 |
| 07/24/2026 19:42 | 65 | 75.28 |
| 07/24/2026 19:41 | 20 | 75.27 |
| 07/24/2026 19:41 | 20 | 75.27 |
| 07/24/2026 19:41 | 7 | 75.27 |
| 07/24/2026 19:41 | 3 | 75.27 |
| 07/24/2026 19:41 | 20 | 75.26 |
| 07/24/2026 19:41 | 1 | 75.26 |
| 07/24/2026 19:41 | 100 | 75.26 |
| 07/24/2026 19:40 | 100 | 75.26 |
| 07/24/2026 19:39 | 33 | 75.27 |
| 07/24/2026 19:39 | 5 | 75.27 |
| 07/24/2026 19:39 | 1 | 75.27 |
| 07/24/2026 19:39 | 5 | 75.27 |
| 07/24/2026 19:39 | 2 | 75.27 |
| 07/24/2026 19:39 | 7 | 75.27 |
| 07/24/2026 19:39 | 7 | 75.27 |
| 07/24/2026 19:38 | 7 | 75.26 |
| 07/24/2026 19:38 | 29 | 75.26 |
| 07/24/2026 19:38 | 14 | 75.26 |
| 07/24/2026 19:38 | 15 | 75.26 |
| 07/24/2026 19:38 | 10 | 75.26 |
| 07/24/2026 19:38 | 1 | 75.26 |
| 07/24/2026 19:38 | 7 | 75.26 |
| 07/24/2026 19:38 | 67 | 75.26 |
| 07/24/2026 19:38 | 7 | 75.26 |
| 07/24/2026 19:38 | 100 | 75.25 |
| 07/24/2026 19:38 | 32 | 75.25 |
| 07/24/2026 19:38 | 100 | 75.25 |
| 07/24/2026 19:38 | 11 | 75.25 |
| 07/24/2026 19:38 | 100 | 75.25 |
| 07/24/2026 19:38 | 7 | 75.25 |
| 07/24/2026 19:37 | 20 | 75.24 |
| 07/24/2026 19:37 | 80 | 75.24 |
| 07/24/2026 19:37 | 20 | 75.24 |
| 07/24/2026 19:37 | 20 | 75.245 |
| 07/24/2026 19:37 | 59 | 75.24 |
| 07/24/2026 19:37 | 1 | 75.24 |
| 07/24/2026 19:37 | 100 | 75.24 |
| 07/24/2026 19:37 | 7 | 75.24 |
| 07/24/2026 19:37 | 100 | 75.24 |
| 07/24/2026 19:37 | 1 | 75.23 |
| 07/24/2026 19:36 | 99 | 75.22 |
| 07/24/2026 19:36 | 300 | 75.22 |
| 07/24/2026 19:36 | 100 | 75.22 |
| 07/24/2026 19:35 | 5 | 75.21 |
| 07/24/2026 19:35 | 5 | 75.21 |
| 07/24/2026 19:35 | 1 | 75.22 |
| 07/24/2026 19:35 | 100 | 75.22 |
| 07/24/2026 19:35 | 200 | 75.22 |
| 07/24/2026 19:35 | 100 | 75.22 |
| 07/24/2026 19:35 | 100 | 75.22 |
| 07/24/2026 19:34 | 20 | 75.23 |
| 07/24/2026 19:34 | 73 | 75.23 |
| 07/24/2026 19:34 | 100 | 75.23 |
| 07/24/2026 19:34 | 100 | 75.22 |
| 07/24/2026 19:34 | 5 | 75.22 |
| 07/24/2026 19:34 | 10 | 75.23 |
| 07/24/2026 19:34 | 7 | 75.23 |
| 07/24/2026 19:34 | 19 | 75.24 |
| 07/24/2026 19:34 | 44 | 75.24 |
| 07/24/2026 19:34 | 11 | 75.24 |
| 07/24/2026 19:34 | 22 | 75.24 |
| 07/24/2026 19:34 | 4 | 75.24 |
| 07/24/2026 19:34 | 11 | 75.23 |
| 07/24/2026 19:33 | 89 | 75.23 |
| 07/24/2026 19:33 | 11 | 75.23 |
| 07/24/2026 19:33 | 6 | 75.22 |
| 07/24/2026 19:33 | 100 | 75.22 |
| 07/24/2026 19:33 | 1 | 75.22 |
| 07/24/2026 19:33 | 70 | 75.22 |
| 07/24/2026 19:33 | 20 | 75.22 |
| 07/24/2026 19:33 | 400 | 75.22 |
| 07/24/2026 19:33 | 78 | 75.23 |
| 07/24/2026 19:33 | 22 | 75.23 |
| 07/24/2026 19:32 | 100 | 75.22 |
| 07/24/2026 19:32 | 38 | 75.22 |
| 07/24/2026 19:32 | 7 | 75.24 |
| 07/24/2026 19:32 | 1 | 75.23 |
| 07/24/2026 19:32 | 2 | 75.23 |
| 07/24/2026 19:32 | 5 | 75.23 |
| 07/24/2026 19:29 | 100 | 75.22 |
| 07/24/2026 19:29 | 11 | 75.22 |
| 07/24/2026 19:28 | 34 | 75.21 |
| 07/24/2026 19:28 | 10 | 75.23 |
| 07/24/2026 19:28 | 10 | 75.23 |
| 07/24/2026 19:28 | 37 | 75.23 |
| 07/24/2026 19:28 | 100 | 75.21 |
| 07/24/2026 19:28 | 43 | 75.21 |
| 07/24/2026 19:28 | 65 | 75.21 |
| 07/24/2026 19:28 | 100 | 75.21 |
| 07/24/2026 19:28 | 1 | 75.21 |
| 07/24/2026 19:28 | 100 | 75.21 |
| 07/24/2026 19:28 | 100 | 75.21 |
| 07/24/2026 19:28 | 4 | 75.21 |
| 07/24/2026 19:28 | 15 | 75.21 |
| 07/24/2026 19:28 | 50 | 75.21 |
| 07/24/2026 19:28 | 1 | 75.21 |
| 07/24/2026 19:28 | 1 | 75.23 |
| 07/24/2026 19:28 | 300 | 75.23 |
| 07/24/2026 19:27 | 22 | 75.22 |
| 07/24/2026 19:25 | 42 | 75.22 |
| 07/24/2026 19:25 | 58 | 75.22 |
| 07/24/2026 19:25 | 51 | 75.22 |
| 07/24/2026 19:25 | 49 | 75.22 |
| 07/24/2026 19:25 | 23 | 75.22 |
| 07/24/2026 19:25 | 66 | 75.22 |
| 07/24/2026 19:25 | 100 | 75.22 |
| 07/24/2026 19:25 | 11 | 75.22 |
| 07/24/2026 19:25 | 10 | 75.22 |
| 07/24/2026 19:25 | 100 | 75.22 |
| 07/24/2026 19:25 | 9 | 75.23 |
| 07/24/2026 19:25 | 20 | 75.23 |
| 07/24/2026 19:25 | 100 | 75.24 |
| 07/24/2026 19:25 | 5 | 75.24 |
| 07/24/2026 19:25 | 50 | 75.24 |
| 07/24/2026 19:25 | 74 | 75.25 |
| 07/24/2026 19:25 | 12 | 75.25 |
| 07/24/2026 19:25 | 14 | 75.25 |
| 07/24/2026 19:25 | 86 | 75.25 |
| 07/24/2026 19:25 | 88 | 75.25 |
| 07/24/2026 19:25 | 1 | 75.25 |
| 07/24/2026 19:25 | 100 | 75.25 |
| 07/24/2026 19:25 | 64 | 75.26 |
| 07/24/2026 19:25 | 36 | 75.26 |
| 07/24/2026 19:25 | 100 | 75.26 |
| 07/24/2026 19:25 | 38 | 75.26 |
| 07/24/2026 19:25 | 162 | 75.26 |
| 07/24/2026 19:25 | 100 | 75.26 |
| 07/24/2026 19:25 | 200 | 75.26 |
| 07/24/2026 19:25 | 100 | 75.26 |
| 07/24/2026 19:25 | 80 | 75.26 |
| 07/24/2026 19:25 | 20 | 75.26 |
| 07/24/2026 19:25 | 93 | 75.27 |
| 07/24/2026 19:24 | 100 | 75.27 |
| 07/24/2026 19:24 | 2 | 75.27 |
| 07/24/2026 19:24 | 2 | 75.27 |
| 07/24/2026 19:23 | 50 | 75.27 |
| 07/24/2026 19:23 | 2 | 75.28 |
| 07/24/2026 19:23 | 62 | 75.30 |
| 07/24/2026 19:23 | 7 | 75.30 |
| 07/24/2026 19:23 | 11 | 75.30 |
| 07/24/2026 19:23 | 7 | 75.30 |
| 07/24/2026 19:23 | 2 | 75.29 |
| 07/24/2026 19:23 | 5 | 75.29 |
| 07/24/2026 19:22 | 8 | 75.29 |
| 07/24/2026 19:22 | 9 | 75.29 |
| 07/24/2026 19:22 | 16 | 75.29 |
| 07/24/2026 19:22 | 7 | 75.29 |
| 07/24/2026 19:22 | 33 | 75.27 |
| 07/24/2026 19:22 | 33 | 75.26 |
| 07/24/2026 19:22 | 100 | 75.27 |
| 07/24/2026 19:22 | 100 | 75.26 |
| 07/24/2026 19:22 | 100 | 75.26 |
| 07/24/2026 19:22 | 30 | 75.26 |
| 07/24/2026 19:22 | 48 | 75.25 |
| 07/24/2026 19:22 | 52 | 75.25 |
| 07/24/2026 19:22 | 200 | 75.25 |
| 07/24/2026 19:22 | 100 | 75.25 |
| 07/24/2026 19:22 | 100 | 75.25 |
| 07/24/2026 19:22 | 32 | 75.25 |
| 07/24/2026 19:22 | 20 | 75.25 |
| 07/24/2026 19:22 | 1 | 75.25 |
| 07/24/2026 19:21 | 91 | 75.27 |
| 07/24/2026 19:21 | 1 | 75.26 |
| 07/24/2026 19:21 | 5 | 75.26 |
| 07/24/2026 19:21 | 2 | 75.26 |
| 07/24/2026 19:19 | 38 | 75.28 |
| 07/24/2026 19:19 | 6 | 75.28 |
| 07/24/2026 19:19 | 2 | 75.27 |
| 07/24/2026 19:18 | 1 | 75.26 |
| 07/24/2026 19:18 | 1 | 75.26 |
| 07/24/2026 19:18 | 100 | 75.26 |
| 07/24/2026 19:18 | 10 | 75.24 |
| 07/24/2026 19:18 | 14 | 75.24 |
| 07/24/2026 19:17 | 298 | 75.26 |
| 07/24/2026 19:17 | 2 | 75.26 |
| 07/24/2026 19:17 | 1 | 75.26 |
| 07/24/2026 19:17 | 100 | 75.27 |
| 07/24/2026 19:17 | 14 | 75.28 |
| 07/24/2026 19:17 | 25 | 75.28 |
| 07/24/2026 19:17 | 9 | 75.28 |
| 07/24/2026 19:17 | 2 | 75.28 |
| 07/24/2026 19:17 | 24 | 75.28 |
| 07/24/2026 19:17 | 9 | 75.28 |
| 07/24/2026 19:17 | 17 | 75.28 |
| 07/24/2026 19:16 | 50 | 75.27 |
| 07/24/2026 19:16 | 100 | 75.27 |
| 07/24/2026 19:16 | 100 | 75.27 |
| 07/24/2026 19:16 | 11 | 75.27 |
| 07/24/2026 19:16 | 1 | 75.26 |
| 07/24/2026 19:16 | 58 | 75.26 |
| 07/24/2026 19:16 | 42 | 75.26 |
| 07/24/2026 19:16 | 11 | 75.26 |
| 07/24/2026 19:16 | 22 | 75.26 |
| 07/24/2026 19:16 | 1 | 75.25 |
| 07/24/2026 19:16 | 300 | 75.25 |
| 07/24/2026 19:16 | 1 | 75.24 |
| 07/24/2026 19:15 | 59 | 75.23 |
| 07/24/2026 19:15 | 14 | 75.23 |
| 07/24/2026 19:14 | 1 | 75.23 |
| 07/24/2026 19:14 | 2 | 75.245 |
| 07/24/2026 19:13 | 10 | 75.25 |
| 07/24/2026 19:13 | 1 | 75.25 |
| 07/24/2026 19:13 | 9 | 75.24 |
| 07/24/2026 19:13 | 2 | 75.24 |
| 07/24/2026 19:12 | 100 | 75.27 |
| 07/24/2026 19:12 | 170 | 75.27 |
| 07/24/2026 19:12 | 100 | 75.28 |
| 07/24/2026 19:12 | 100 | 75.28 |
| 07/24/2026 19:12 | 100 | 75.28 |
| 07/24/2026 19:12 | 100 | 75.28 |
| 07/24/2026 19:12 | 300 | 75.28 |
| 07/24/2026 19:12 | 50 | 75.28 |
| 07/24/2026 19:12 | 50 | 75.28 |
| 07/24/2026 19:12 | 350 | 75.28 |
| 07/24/2026 19:12 | 100 | 75.28 |
| 07/24/2026 19:12 | 4 | 75.28 |
| 07/24/2026 19:12 | 400 | 75.29 |
| 07/24/2026 19:11 | 2 | 75.31 |
| 07/24/2026 19:11 | 12 | 75.31 |
| 07/24/2026 19:11 | 4 | 75.305 |
| 07/24/2026 19:11 | 11 | 75.31 |
| 07/24/2026 19:11 | 40 | 75.31 |
| 07/24/2026 19:11 | 11 | 75.31 |
| 07/24/2026 19:11 | 7 | 75.31 |
| 07/24/2026 19:11 | 33 | 75.30 |
| 07/24/2026 19:10 | 1 | 75.28 |
| 07/24/2026 19:09 | 2 | 75.28 |
| 07/24/2026 19:09 | 2 | 75.29 |
| 07/24/2026 19:09 | 10 | 75.29 |
| 07/24/2026 19:09 | 10 | 75.29 |
| 07/24/2026 19:09 | 1 | 75.29 |
| 07/24/2026 19:09 | 22 | 75.29 |
| 07/24/2026 19:07 | 100 | 75.27 |
| 07/24/2026 19:07 | 10 | 75.26 |
| 07/24/2026 19:06 | 20 | 75.25 |
| 07/24/2026 19:06 | 22 | 75.25 |
| 07/24/2026 19:06 | 32 | 75.25 |
| 07/24/2026 19:06 | 100 | 75.25 |
| 07/24/2026 19:06 | 10 | 75.24 |
| 07/24/2026 19:06 | 2 | 75.24 |
| 07/24/2026 19:06 | 14 | 75.28 |
| 07/24/2026 19:06 | 20 | 75.28 |
| 07/24/2026 19:06 | 39 | 75.27 |
| 07/24/2026 19:06 | 40 | 75.27 |
| 07/24/2026 19:06 | 38 | 75.27 |
| 07/24/2026 19:06 | 100 | 75.25 |
| 07/24/2026 19:06 | 100 | 75.25 |
| 07/24/2026 19:06 | 100 | 75.24 |
| 07/24/2026 19:06 | 100 | 75.24 |
| 07/24/2026 19:06 | 20 | 75.24 |
| 07/24/2026 19:06 | 5 | 75.24 |
| 07/24/2026 19:06 | 30 | 75.24 |
| 07/24/2026 19:06 | 20 | 75.24 |
| 07/24/2026 19:06 | 2 | 75.25 |
| 07/24/2026 19:06 | 300 | 75.26 |
| 07/24/2026 19:06 | 100 | 75.26 |
| 07/24/2026 19:06 | 100 | 75.26 |
| 07/24/2026 19:04 | 1 | 75.28 |
| 07/24/2026 19:04 | 100 | 75.28 |
| 07/24/2026 19:04 | 34 | 75.27 |
| 07/24/2026 19:04 | 37 | 75.27 |
| 07/24/2026 19:04 | 100 | 75.26 |
| 07/24/2026 19:04 | 71 | 75.26 |
| 07/24/2026 19:03 | 100 | 75.26 |
| 07/24/2026 19:03 | 100 | 75.25 |
| 07/24/2026 19:03 | 100 | 75.25 |
| 07/24/2026 19:03 | 33 | 75.25 |
| 07/24/2026 19:03 | 126 | 75.25 |
| 07/24/2026 19:03 | 200 | 75.25 |
| 07/24/2026 19:03 | 100 | 75.26 |
| 07/24/2026 19:03 | 200 | 75.26 |
| 07/24/2026 19:03 | 200 | 75.26 |
| 07/24/2026 19:03 | 200 | 75.26 |
| 07/24/2026 19:03 | 100 | 75.26 |
| 07/24/2026 19:03 | 200 | 75.26 |
| 07/24/2026 19:03 | 1 | 75.26 |
| 07/24/2026 19:03 | 1 | 75.26 |
| 07/24/2026 19:03 | 100 | 75.26 |
| 07/24/2026 19:03 | 400 | 75.27 |
| 07/24/2026 19:02 | 100 | 75.295 |
| 07/24/2026 19:02 | 14 | 75.31 |
| 07/24/2026 19:02 | 2 | 75.31 |
| 07/24/2026 19:02 | 7 | 75.30 |
| 07/24/2026 19:02 | 8 | 75.30 |
| 07/24/2026 19:02 | 1 | 75.29 |
| 07/24/2026 19:02 | 1 | 75.28 |
| 07/24/2026 19:02 | 24 | 75.28 |
| 07/24/2026 19:02 | 200 | 75.27 |
| 07/24/2026 19:02 | 7 | 75.27 |
| 07/24/2026 19:02 | 7 | 75.27 |
| 07/24/2026 19:02 | 11 | 75.27 |
| 07/24/2026 19:02 | 12 | 75.27 |
| 07/24/2026 19:02 | 85 | 75.26 |
| 07/24/2026 19:02 | 15 | 75.26 |
| 07/24/2026 19:02 | 17 | 75.26 |
| 07/24/2026 19:02 | 11 | 75.26 |
| 07/24/2026 19:02 | 7 | 75.26 |
| 07/24/2026 19:02 | 1 | 75.25 |
| 07/24/2026 19:02 | 1 | 75.25 |
| 07/24/2026 19:02 | 10 | 75.25 |
| 07/24/2026 19:02 | 7 | 75.25 |
| 07/24/2026 19:01 | 100 | 75.23 |
| 07/24/2026 19:01 | 200 | 75.24 |
| 07/24/2026 19:01 | 7 | 75.24 |
| 07/24/2026 19:01 | 20 | 75.23 |
| 07/24/2026 19:01 | 7 | 75.23 |
| 07/24/2026 19:01 | 100 | 75.23 |
| 07/24/2026 19:00 | 100 | 75.21 |
| 07/24/2026 19:00 | 80 | 75.23 |
| 07/24/2026 19:00 | 7 | 75.22 |
| 07/24/2026 19:00 | 1 | 75.22 |
| 07/24/2026 19:00 | 6 | 75.22 |
| 07/24/2026 19:00 | 7 | 75.22 |
| 07/24/2026 19:00 | 21 | 75.20 |
| 07/24/2026 19:00 | 11 | 75.21 |
| 07/24/2026 19:00 | 30 | 75.21 |
| 07/24/2026 19:00 | 100 | 75.21 |
| 07/24/2026 19:00 | 19 | 75.21 |
| 07/24/2026 19:00 | 22 | 75.21 |
| 07/24/2026 19:00 | 100 | 75.21 |
| 07/24/2026 19:00 | 2 | 75.20 |
| 07/24/2026 19:00 | 1 | 75.20 |
| 07/24/2026 19:00 | 100 | 75.20 |
| 07/24/2026 19:00 | 11 | 75.20 |
| 07/24/2026 19:00 | 11 | 75.20 |
| 07/24/2026 19:00 | 27 | 75.19 |
| 07/24/2026 19:00 | 100 | 75.19 |
| 07/24/2026 19:00 | 78 | 75.19 |
| 07/24/2026 19:00 | 84 | 75.19 |
| 07/24/2026 18:59 | 4 | 75.175 |
| 07/24/2026 18:59 | 47 | 75.19 |
| 07/24/2026 18:59 | 26 | 75.19 |
| 07/24/2026 18:59 | 7 | 75.19 |
| 07/24/2026 18:58 | 1 | 75.18 |
| 07/24/2026 18:58 | 2 | 75.18 |
| 07/24/2026 18:57 | 7 | 75.17 |
| 07/24/2026 18:57 | 1 | 75.16 |
| 07/24/2026 18:57 | 32 | 75.16 |
| 07/24/2026 18:57 | 6 | 75.16 |
| 07/24/2026 18:57 | 8 | 75.16 |
| 07/24/2026 18:57 | 53 | 75.16 |
| 07/24/2026 18:57 | 80 | 75.14 |
| 07/24/2026 18:57 | 80 | 75.14 |
| 07/24/2026 18:56 | 20 | 75.14 |
| 07/24/2026 18:56 | 20 | 75.14 |
| 07/24/2026 18:56 | 100 | 75.15 |
| 07/24/2026 18:56 | 50 | 75.16 |
| 07/24/2026 18:56 | 80 | 75.16 |
| 07/24/2026 18:56 | 91 | 75.16 |
| 07/24/2026 18:56 | 109 | 75.16 |
| 07/24/2026 18:56 | 20 | 75.16 |
| 07/24/2026 18:54 | 100 | 75.18 |
| 07/24/2026 18:54 | 100 | 75.18 |
| 07/24/2026 18:53 | 300 | 75.17 |
| 07/24/2026 18:53 | 104 | 75.18 |
| 07/24/2026 18:53 | 38 | 75.18 |
| 07/24/2026 18:53 | 100 | 75.18 |
| 07/24/2026 18:53 | 38 | 75.18 |
| 07/24/2026 18:53 | 38 | 75.18 |
| 07/24/2026 18:53 | 82 | 75.18 |
| 07/24/2026 18:53 | 2 | 75.18 |
| 07/24/2026 18:53 | 100 | 75.20 |
| 07/24/2026 18:53 | 11 | 75.20 |
| 07/24/2026 18:53 | 98 | 75.20 |
| 07/24/2026 18:53 | 2 | 75.20 |
| 07/24/2026 18:53 | 89 | 75.20 |
| 07/24/2026 18:53 | 11 | 75.20 |
| 07/24/2026 18:52 | 11 | 75.19 |
| 07/24/2026 18:52 | 10 | 75.19 |
| 07/24/2026 18:52 | 100 | 75.19 |
| 07/24/2026 18:52 | 7 | 75.19 |
| 07/24/2026 18:52 | 22 | 75.19 |
| 07/24/2026 18:52 | 20 | 75.18 |
| 07/24/2026 18:52 | 2 | 75.16 |
| 07/24/2026 18:52 | 1 | 75.16 |
| 07/24/2026 18:52 | 98 | 75.18 |
| 07/24/2026 18:51 | 100 | 75.16 |
| 07/24/2026 18:51 | 1 | 75.15 |
| 07/24/2026 18:51 | 2 | 75.15 |
| 07/24/2026 18:51 | 2 | 75.15 |
| 07/24/2026 18:51 | 1 | 75.15 |
| 07/24/2026 18:51 | 1 | 75.15 |
| 07/24/2026 18:51 | 65 | 75.15 |
| 07/24/2026 18:51 | 5 | 75.15 |
| 07/24/2026 18:51 | 80 | 75.15 |
| 07/24/2026 18:51 | 115 | 75.15 |
| 07/24/2026 18:51 | 1 | 75.16 |
| 07/24/2026 18:50 | 100 | 75.16 |
| 07/24/2026 18:50 | 100 | 75.16 |
| 07/24/2026 18:50 | 200 | 75.18 |
| 07/24/2026 18:50 | 11 | 75.18 |
| 07/24/2026 18:50 | 27 | 75.17 |
| 07/24/2026 18:50 | 100 | 75.17 |
| 07/24/2026 18:50 | 100 | 75.17 |
| 07/24/2026 18:50 | 27 | 75.16 |
| 07/24/2026 18:49 | 1 | 75.15 |
| 07/24/2026 18:49 | 100 | 75.15 |
| 07/24/2026 18:49 | 100 | 75.15 |
| 07/24/2026 18:49 | 65 | 75.15 |
| 07/24/2026 18:49 | 35 | 75.15 |
| 07/24/2026 18:49 | 23 | 75.15 |
| 07/24/2026 18:49 | 200 | 75.15 |
| 07/24/2026 18:49 | 80 | 75.15 |
| 07/24/2026 18:49 | 20 | 75.15 |
| 07/24/2026 18:49 | 14 | 75.15 |
| 07/24/2026 18:49 | 1 | 75.15 |
| 07/24/2026 18:49 | 20 | 75.16 |
| 07/24/2026 18:49 | 13 | 75.16 |
| 07/24/2026 18:49 | 100 | 75.16 |
| 07/24/2026 18:49 | 100 | 75.16 |
| 07/24/2026 18:49 | 65 | 75.16 |
| 07/24/2026 18:49 | 24 | 75.16 |
| 07/24/2026 18:49 | 10 | 75.16 |
| 07/24/2026 18:49 | 100 | 75.16 |
| 07/24/2026 18:49 | 1 | 75.16 |
| 07/24/2026 18:49 | 99 | 75.16 |
| 07/24/2026 18:49 | 1 | 75.16 |
| 07/24/2026 18:48 | 4 | 75.18 |
| 07/24/2026 18:48 | 4 | 75.17 |
| 07/24/2026 18:47 | 10 | 75.18 |
| 07/24/2026 18:46 | 21 | 75.19 |
| 07/24/2026 18:46 | 200 | 75.18 |
| 07/24/2026 18:46 | 22 | 75.18 |
| 07/24/2026 18:46 | 100 | 75.18 |
| 07/24/2026 18:46 | 14 | 75.18 |
| 07/24/2026 18:46 | 11 | 75.17 |
| 07/24/2026 18:46 | 32 | 75.16 |
| 07/24/2026 18:46 | 100 | 75.16 |
| 07/24/2026 18:46 | 2 | 75.15 |
| 07/24/2026 18:46 | 2 | 75.15 |
| 07/24/2026 18:46 | 2 | 75.15 |
| 07/24/2026 18:44 | 3 | 75.14 |
| 07/24/2026 18:44 | 10 | 75.14 |
| 07/24/2026 18:44 | 50 | 75.14 |
| 07/24/2026 18:44 | 50 | 75.14 |
| 07/24/2026 18:44 | 50 | 75.14 |
| 07/24/2026 18:44 | 100 | 75.15 |
| 07/24/2026 18:44 | 400 | 75.15 |
| 07/24/2026 18:44 | 5 | 75.15 |
| 07/24/2026 18:44 | 10 | 75.15 |
| 07/24/2026 18:44 | 1 | 75.15 |
| 07/24/2026 18:44 | 400 | 75.17 |
| 07/24/2026 18:44 | 2 | 75.16 |
| 07/24/2026 18:44 | 100 | 75.16 |
| 07/24/2026 18:44 | 239 | 75.16 |
| 07/24/2026 18:44 | 161 | 75.16 |
| 07/24/2026 18:44 | 10 | 75.16 |
| 07/24/2026 18:44 | 100 | 75.16 |
| 07/24/2026 18:44 | 339 | 75.16 |
| 07/24/2026 18:44 | 61 | 75.16 |
| 07/24/2026 18:44 | 18 | 75.16 |
| 07/24/2026 18:44 | 82 | 75.16 |
| 07/24/2026 18:43 | 8 | 75.18 |
| 07/24/2026 18:43 | 1 | 75.18 |
| 07/24/2026 18:42 | 1 | 75.18 |
| 07/24/2026 18:41 | 10 | 75.20 |
| 07/24/2026 18:41 | 204 | 75.20 |
| 07/24/2026 18:41 | 86 | 75.20 |
| 07/24/2026 18:41 | 300 | 75.20 |
| 07/24/2026 18:41 | 32 | 75.20 |
| 07/24/2026 18:41 | 10 | 75.20 |
| 07/24/2026 18:41 | 310 | 75.22 |
| 07/24/2026 18:41 | 38 | 75.22 |
| 07/24/2026 18:41 | 38 | 75.22 |
| 07/24/2026 18:41 | 38 | 75.22 |
| 07/24/2026 18:41 | 38 | 75.22 |
| 07/24/2026 18:41 | 38 | 75.22 |
| 07/24/2026 18:41 | 100 | 75.23 |
| 07/24/2026 18:41 | 11 | 75.23 |
| 07/24/2026 18:41 | 15 | 75.23 |
| 07/24/2026 18:41 | 7 | 75.23 |
| 07/24/2026 18:41 | 100 | 75.23 |
| 07/24/2026 18:41 | 1 | 75.23 |
| 07/24/2026 18:41 | 36 | 75.23 |
| 07/24/2026 18:41 | 100 | 75.22 |
| 07/24/2026 18:41 | 7 | 75.22 |
| 07/24/2026 18:41 | 1 | 75.22 |
| 07/24/2026 18:41 | 11 | 75.22 |
| 07/24/2026 18:41 | 22 | 75.22 |
| 07/24/2026 18:41 | 19 | 75.22 |
| 07/24/2026 18:41 | 7 | 75.21 |
| 07/24/2026 18:41 | 2 | 75.20 |
| 07/24/2026 18:41 | 1 | 75.20 |
| 07/24/2026 18:41 | 7 | 75.20 |
| 07/24/2026 18:41 | 19 | 75.19 |
| 07/24/2026 18:41 | 1 | 75.19 |
| 07/24/2026 18:40 | 10 | 75.18 |
| 07/24/2026 18:40 | 24 | 75.18 |
| 07/24/2026 18:40 | 11 | 75.18 |
| 07/24/2026 18:40 | 1 | 75.17 |
| 07/24/2026 18:39 | 10 | 75.155 |
| 07/24/2026 18:39 | 1 | 75.155 |
| 07/24/2026 18:39 | 10 | 75.155 |
| 07/24/2026 18:39 | 24 | 75.155 |
| 07/24/2026 18:39 | 1 | 75.16 |
| 07/24/2026 18:39 | 100 | 75.17 |
| 07/24/2026 18:39 | 100 | 75.17 |
| 07/24/2026 18:39 | 400 | 75.17 |
| 07/24/2026 18:39 | 100 | 75.17 |
| 07/24/2026 18:39 | 50 | 75.17 |
| 07/24/2026 18:39 | 5 | 75.18 |
| 07/24/2026 18:39 | 5 | 75.18 |
| 07/24/2026 18:39 | 13 | 75.18 |
| 07/24/2026 18:39 | 100 | 75.18 |
| 07/24/2026 18:38 | 100 | 75.19 |
| 07/24/2026 18:38 | 100 | 75.19 |
| 07/24/2026 18:38 | 99 | 75.19 |
| 07/24/2026 18:38 | 1 | 75.19 |
| 07/24/2026 18:38 | 9 | 75.21 |
| 07/24/2026 18:38 | 100 | 75.21 |
| 07/24/2026 18:38 | 100 | 75.21 |
| 07/24/2026 18:38 | 50 | 75.21 |
| 07/24/2026 18:38 | 150 | 75.21 |
| 07/24/2026 18:38 | 50 | 75.21 |
| 07/24/2026 18:38 | 100 | 75.22 |
| 07/24/2026 18:38 | 100 | 75.22 |
| 07/24/2026 18:38 | 300 | 75.22 |
| 07/24/2026 18:38 | 199 | 75.22 |
| 07/24/2026 18:37 | 100 | 75.245 |
| 07/24/2026 18:37 | 1 | 75.22 |
| 07/24/2026 18:37 | 11 | 75.245 |
| 07/24/2026 18:36 | 100 | 75.245 |
| 07/24/2026 18:35 | 43 | 75.26 |
| 07/24/2026 18:35 | 20 | 75.25 |
| 07/24/2026 18:35 | 10 | 75.24 |
| 07/24/2026 18:35 | 100 | 75.24 |
| 07/24/2026 18:34 | 1 | 75.23 |
| 07/24/2026 18:34 | 100 | 75.23 |
| 07/24/2026 18:34 | 100 | 75.23 |
| 07/24/2026 18:34 | 400 | 75.23 |
| 07/24/2026 18:34 | 10 | 75.23 |
| 07/24/2026 18:34 | 100 | 75.23 |
| 07/24/2026 18:34 | 1 | 75.24 |
| 07/24/2026 18:34 | 1 | 75.25 |
| 07/24/2026 18:34 | 9 | 75.25 |
| 07/24/2026 18:33 | 85 | 75.27 |
| 07/24/2026 18:33 | 100 | 75.27 |
| 07/24/2026 18:33 | 50 | 75.27 |
| 07/24/2026 18:33 | 312 | 75.27 |
| 07/24/2026 18:33 | 88 | 75.27 |
| 07/24/2026 18:33 | 50 | 75.27 |
| 07/24/2026 18:33 | 362 | 75.28 |
| 07/24/2026 18:33 | 38 | 75.28 |
| 07/24/2026 18:31 | 100 | 75.30 |
| 07/24/2026 18:31 | 1 | 75.31 |
| 07/24/2026 18:30 | 100 | 75.29 |
| 07/24/2026 18:30 | 97 | 75.29 |
| 07/24/2026 18:30 | 3 | 75.29 |
| 07/24/2026 18:30 | 10 | 75.29 |
| 07/24/2026 18:30 | 9 | 75.29 |
| 07/24/2026 18:30 | 20 | 75.29 |
| 07/24/2026 18:30 | 231 | 75.29 |
| 07/24/2026 18:30 | 140 | 75.29 |
| 07/24/2026 18:30 | 100 | 75.29 |
| 07/24/2026 18:30 | 400 | 75.30 |
| 07/24/2026 18:30 | 100 | 75.30 |
| 07/24/2026 18:30 | 4 | 75.32 |
| 07/24/2026 18:30 | 11 | 75.30 |
| 07/24/2026 18:30 | 100 | 75.30 |
| 07/24/2026 18:30 | 260 | 75.30 |
| 07/24/2026 18:30 | 10 | 75.30 |
| 07/24/2026 18:30 | 100 | 75.30 |
| 07/24/2026 18:30 | 11 | 75.30 |
| 07/24/2026 18:30 | 7 | 75.30 |
| 07/24/2026 18:30 | 40 | 75.30 |
| 07/24/2026 18:30 | 7 | 75.30 |
| 07/24/2026 18:30 | 7 | 75.30 |
| 07/24/2026 18:30 | 45 | 75.29 |
| 07/24/2026 18:30 | 100 | 75.29 |
| 07/24/2026 18:30 | 7 | 75.29 |
| 07/24/2026 18:30 | 40 | 75.29 |
| 07/24/2026 18:30 | 7 | 75.29 |
| 07/24/2026 18:30 | 100 | 75.28 |
| 07/24/2026 18:30 | 100 | 75.28 |
| 07/24/2026 18:30 | 20 | 75.28 |
| 07/24/2026 18:30 | 20 | 75.28 |
| 07/24/2026 18:30 | 100 | 75.28 |
| 07/24/2026 18:29 | 100 | 75.27 |
| 07/24/2026 18:29 | 11 | 75.27 |
| 07/24/2026 18:29 | 100 | 75.27 |
| 07/24/2026 18:29 | 11 | 75.27 |
| 07/24/2026 18:29 | 16 | 75.27 |
| 07/24/2026 18:29 | 184 | 75.27 |
| 07/24/2026 18:29 | 7 | 75.27 |
| 07/24/2026 18:29 | 30 | 75.26 |
| 07/24/2026 18:29 | 60 | 75.26 |
| 07/24/2026 18:29 | 30 | 75.26 |
| 07/24/2026 18:29 | 219 | 75.26 |
| 07/24/2026 18:29 | 81 | 75.26 |
| 07/24/2026 18:29 | 19 | 75.26 |
| 07/24/2026 18:28 | 11 | 75.26 |
| 07/24/2026 18:28 | 8 | 75.26 |
| 07/24/2026 18:28 | 30 | 75.26 |
| 07/24/2026 18:28 | 30 | 75.26 |
| 07/24/2026 18:28 | 21 | 75.26 |
| 07/24/2026 18:27 | 7 | 75.25 |
| 07/24/2026 18:27 | 35 | 75.24 |
| 07/24/2026 18:27 | 100 | 75.23 |
| 07/24/2026 18:27 | 11 | 75.23 |
| 07/24/2026 18:27 | 11 | 75.23 |
| 07/24/2026 18:27 | 13 | 75.23 |
| 07/24/2026 18:27 | 100 | 75.23 |
| 07/24/2026 18:27 | 100 | 75.22 |
| 07/24/2026 18:27 | 5 | 75.21 |
| 07/24/2026 18:27 | 5 | 75.21 |
| 07/24/2026 18:27 | 22 | 75.21 |
| 07/24/2026 18:27 | 41 | 75.21 |
| 07/24/2026 18:26 | 1 | 75.20 |
| 07/24/2026 18:26 | 100 | 75.21 |
| 07/24/2026 18:26 | 71 | 75.21 |
| 07/24/2026 18:26 | 29 | 75.21 |
| 07/24/2026 18:26 | 86 | 75.21 |
| 07/24/2026 18:26 | 14 | 75.21 |
| 07/24/2026 18:26 | 100 | 75.21 |
| 07/24/2026 18:26 | 5 | 75.22 |
| 07/24/2026 18:26 | 2 | 75.22 |
| 07/24/2026 18:25 | 20 | 75.25 |
| 07/24/2026 18:25 | 9 | 75.26 |
| 07/24/2026 18:25 | 11 | 75.26 |
| 07/24/2026 18:25 | 30 | 75.26 |
| 07/24/2026 18:25 | 1 | 75.25 |
| 07/24/2026 18:25 | 100 | 75.25 |
| 07/24/2026 18:25 | 32 | 75.25 |
| 07/24/2026 18:25 | 1 | 75.25 |
| 07/24/2026 18:25 | 32 | 75.25 |
| 07/24/2026 18:25 | 36 | 75.25 |
| 07/24/2026 18:25 | 30 | 75.25 |
| 07/24/2026 18:25 | 1 | 75.24 |
| 07/24/2026 18:25 | 53 | 75.24 |
| 07/24/2026 18:25 | 1 | 75.24 |
| 07/24/2026 18:23 | 12 | 75.21 |
| 07/24/2026 18:23 | 3 | 75.21 |
| 07/24/2026 18:22 | 59 | 75.22 |
| 07/24/2026 18:22 | 41 | 75.22 |
| 07/24/2026 18:22 | 100 | 75.22 |
| 07/24/2026 18:22 | 98 | 75.22 |
| 07/24/2026 18:22 | 2 | 75.22 |
| 07/24/2026 18:22 | 100 | 75.22 |
| 07/24/2026 18:22 | 4 | 75.23 |
| 07/24/2026 18:22 | 285 | 75.23 |
| 07/24/2026 18:22 | 15 | 75.23 |
| 07/24/2026 18:22 | 100 | 75.23 |
| 07/24/2026 18:22 | 196 | 75.23 |
| 07/24/2026 18:22 | 15 | 75.23 |
| 07/24/2026 18:22 | 61 | 75.23 |
| 07/24/2026 18:22 | 28 | 75.23 |
| 07/24/2026 18:22 | 100 | 75.23 |
| 07/24/2026 18:22 | 100 | 75.23 |
| 07/24/2026 18:22 | 14 | 75.23 |
| 07/24/2026 18:22 | 14 | 75.23 |
| 07/24/2026 18:22 | 372 | 75.24 |
| 07/24/2026 18:22 | 22 | 75.24 |
| 07/24/2026 18:22 | 106 | 75.24 |
| 07/24/2026 18:21 | 100 | 75.25 |
| 07/24/2026 18:21 | 260 | 75.24 |
| 07/24/2026 18:21 | 100 | 75.23 |
| 07/24/2026 18:20 | 30 | 75.24 |
| 07/24/2026 18:20 | 100 | 75.25 |
| 07/24/2026 18:20 | 300 | 75.25 |
| 07/24/2026 18:20 | 100 | 75.25 |
| 07/24/2026 18:20 | 40 | 75.25 |
| 07/24/2026 18:20 | 20 | 75.25 |
| 07/24/2026 18:20 | 20 | 75.26 |
| 07/24/2026 18:20 | 100 | 75.26 |
| 07/24/2026 18:20 | 100 | 75.26 |
| 07/24/2026 18:20 | 56 | 75.26 |
| 07/24/2026 18:20 | 52 | 75.26 |
| 07/24/2026 18:20 | 5 | 75.26 |
| 07/24/2026 18:20 | 51 | 75.26 |
| 07/24/2026 18:20 | 49 | 75.26 |
| 07/24/2026 18:20 | 4 | 75.26 |
| 07/24/2026 18:20 | 47 | 75.27 |
| 07/24/2026 18:20 | 109 | 75.27 |
| 07/24/2026 18:20 | 2 | 75.27 |
| 07/24/2026 18:20 | 100 | 75.27 |
| 07/24/2026 18:20 | 42 | 75.27 |
| 07/24/2026 18:19 | 20 | 75.25 |
| 07/24/2026 18:18 | 1 | 75.26 |
| 07/24/2026 18:18 | 20 | 75.26 |
| 07/24/2026 18:18 | 80 | 75.26 |
| 07/24/2026 18:18 | 100 | 75.24 |
| 07/24/2026 18:18 | 84 | 75.24 |
| 07/24/2026 18:18 | 100 | 75.23 |
| 07/24/2026 18:18 | 16 | 75.24 |
| 07/24/2026 18:18 | 7 | 75.24 |
| 07/24/2026 18:18 | 7 | 75.23 |
| 07/24/2026 18:18 | 92 | 75.22 |
| 07/24/2026 18:18 | 7 | 75.22 |
| 07/24/2026 18:18 | 7 | 75.21 |
| 07/24/2026 18:17 | 4 | 75.21 |
| 07/24/2026 18:17 | 89 | 75.21 |
| 07/24/2026 18:17 | 11 | 75.21 |
| 07/24/2026 18:17 | 50 | 75.21 |
| 07/24/2026 18:17 | 100 | 75.21 |
| 07/24/2026 18:17 | 10 | 75.20 |
| 07/24/2026 18:17 | 2 | 75.20 |
| 07/24/2026 18:17 | 1 | 75.20 |
| 07/24/2026 18:17 | 9 | 75.19 |
| 07/24/2026 18:17 | 91 | 75.19 |
| 07/24/2026 18:17 | 9 | 75.19 |
| 07/24/2026 18:16 | 8 | 75.19 |
| 07/24/2026 18:16 | 100 | 75.17 |
| 07/24/2026 18:15 | 99 | 75.20 |
| 07/24/2026 18:15 | 1 | 75.20 |
| 07/24/2026 18:15 | 100 | 75.17 |
| 07/24/2026 18:15 | 11 | 75.17 |
| 07/24/2026 18:15 | 11 | 75.17 |
| 07/24/2026 18:15 | 20 | 75.16 |
| 07/24/2026 18:15 | 7 | 75.15 |
| 07/24/2026 18:15 | 23 | 75.15 |
| 07/24/2026 18:15 | 11 | 75.15 |
| 07/24/2026 18:15 | 7 | 75.15 |
| 07/24/2026 18:15 | 7 | 75.15 |
| 07/24/2026 18:15 | 23 | 75.15 |
| 07/24/2026 18:15 | 11 | 75.14 |
| 07/24/2026 18:15 | 100 | 75.14 |
| 07/24/2026 18:14 | 32 | 75.12 |
| 07/24/2026 18:14 | 1 | 75.13 |
| 07/24/2026 18:14 | 100 | 75.13 |
| 07/24/2026 18:14 | 1 | 75.12 |
| 07/24/2026 18:14 | 1 | 75.12 |
| 07/24/2026 18:14 | 5 | 75.12 |
| 07/24/2026 18:14 | 1 | 75.12 |
| 07/24/2026 18:11 | 40 | 75.09 |
| 07/24/2026 18:11 | 7 | 75.09 |
| 07/24/2026 18:11 | 20 | 75.08 |
| 07/24/2026 18:11 | 7 | 75.08 |
| 07/24/2026 18:11 | 100 | 75.07 |
| 07/24/2026 18:11 | 7 | 75.07 |
| 07/24/2026 18:11 | 2 | 75.06 |
| 07/24/2026 18:11 | 1 | 75.06 |
| 07/24/2026 18:11 | 100 | 75.06 |
| 07/24/2026 18:11 | 11 | 75.06 |
| 07/24/2026 18:11 | 7 | 75.06 |
| 07/24/2026 18:11 | 29 | 75.06 |
| 07/24/2026 18:11 | 100 | 75.06 |
| 07/24/2026 18:11 | 7 | 75.04 |
| 07/24/2026 18:11 | 30 | 75.03 |
| 07/24/2026 18:11 | 1 | 75.03 |
| 07/24/2026 18:11 | 8 | 75.03 |
| 07/24/2026 18:11 | 11 | 75.03 |
| 07/24/2026 18:11 | 100 | 75.03 |
| 07/24/2026 18:11 | 2 | 75.02 |
| 07/24/2026 18:11 | 100 | 75.01 |
| 07/24/2026 18:11 | 1 | 75.01 |
| 07/24/2026 18:11 | 1 | 75.00 |
| 07/24/2026 18:11 | 100 | 74.995 |
| 07/24/2026 18:10 | 19 | 74.98 |
| 07/24/2026 18:10 | 1 | 74.98 |
| 07/24/2026 18:10 | 70 | 74.99 |
| 07/24/2026 18:10 | 100 | 74.99 |
| 07/24/2026 18:10 | 100 | 74.99 |
| 07/24/2026 18:10 | 100 | 74.99 |
| 07/24/2026 18:10 | 400 | 74.99 |
| 07/24/2026 18:10 | 100 | 74.99 |
| 07/24/2026 18:10 | 38 | 75.00 |
| 07/24/2026 18:10 | 38 | 75.00 |
| 07/24/2026 18:10 | 38 | 75.00 |
| 07/24/2026 18:10 | 100 | 75.02 |
| 07/24/2026 18:10 | 9 | 75.02 |
| 07/24/2026 18:10 | 5 | 75.02 |
| 07/24/2026 18:09 | 100 | 75.00 |
| 07/24/2026 18:09 | 10 | 75.00 |
| 07/24/2026 18:09 | 200 | 75.00 |
| 07/24/2026 18:09 | 100 | 75.025 |
| 07/24/2026 18:09 | 3 | 75.03 |
| 07/24/2026 18:09 | 20 | 75.03 |
| 07/24/2026 18:06 | 44 | 75.05 |
| 07/24/2026 18:06 | 14 | 75.05 |
| 07/24/2026 18:06 | 4 | 75.05 |
| 07/24/2026 18:06 | 38 | 75.05 |
| 07/24/2026 18:06 | 100 | 75.03 |
| 07/24/2026 18:06 | 11 | 75.03 |
| 07/24/2026 18:06 | 89 | 75.03 |
| 07/24/2026 18:06 | 171 | 75.03 |
| 07/24/2026 18:06 | 100 | 75.03 |
| 07/24/2026 18:06 | 10 | 75.02 |
| 07/24/2026 18:06 | 47 | 75.02 |
| 07/24/2026 18:06 | 100 | 75.02 |
| 07/24/2026 18:06 | 1 | 75.02 |
| 07/24/2026 18:06 | 54 | 75.02 |
| 07/24/2026 18:06 | 53 | 75.02 |
| 07/24/2026 18:06 | 30 | 75.02 |
| 07/24/2026 18:06 | 60 | 75.02 |
| 07/24/2026 18:06 | 75 | 74.98 |
| 07/24/2026 18:06 | 100 | 75.00 |
| 07/24/2026 18:06 | 35 | 74.97 |
| 07/24/2026 18:06 | 1 | 74.99 |
| 07/24/2026 18:06 | 20 | 74.99 |
| 07/24/2026 18:06 | 12 | 75.00 |
| 07/24/2026 18:06 | 62 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.00 |
| 07/24/2026 18:06 | 112 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.01 |
| 07/24/2026 18:06 | 150 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.01 |
| 07/24/2026 18:06 | 20 | 75.01 |
| 07/24/2026 18:06 | 38 | 75.01 |
| 07/24/2026 18:05 | 20 | 75.01 |
| 07/24/2026 18:05 | 100 | 75.01 |
| 07/24/2026 18:05 | 20 | 75.005 |
| 07/24/2026 18:05 | 4 | 75.02 |
| 07/24/2026 18:05 | 18 | 75.02 |
| 07/24/2026 18:05 | 82 | 75.02 |
| 07/24/2026 18:05 | 99 | 75.02 |
| 07/24/2026 18:05 | 1 | 75.02 |
| 07/24/2026 18:05 | 30 | 75.02 |
| 07/24/2026 18:05 | 50 | 75.02 |
| 07/24/2026 18:05 | 1 | 75.02 |
| 07/24/2026 18:04 | 20 | 75.04 |
| 07/24/2026 18:04 | 80 | 75.04 |
| 07/24/2026 18:04 | 20 | 75.03 |
| 07/24/2026 18:04 | 100 | 75.03 |
| 07/24/2026 18:04 | 96 | 75.03 |
| 07/24/2026 18:04 | 4 | 75.03 |
| 07/24/2026 18:04 | 100 | 75.03 |
| 07/24/2026 18:04 | 80 | 75.05 |
| 07/24/2026 18:04 | 2 | 75.06 |
| 07/24/2026 18:03 | 1 | 75.09 |
| 07/24/2026 18:03 | 100 | 75.08 |
| 07/24/2026 18:03 | 100 | 75.08 |
| 07/24/2026 18:03 | 100 | 75.07 |
| 07/24/2026 18:03 | 14 | 75.07 |
| 07/24/2026 18:03 | 5 | 75.07 |
| 07/24/2026 18:03 | 5 | 75.08 |
| 07/24/2026 18:03 | 100 | 75.08 |
| 07/24/2026 18:03 | 100 | 75.12 |
| 07/24/2026 18:03 | 60 | 75.12 |
| 07/24/2026 18:03 | 40 | 75.12 |
| 07/24/2026 18:03 | 200 | 75.12 |
| 07/24/2026 18:02 | 80 | 75.14 |
| 07/24/2026 18:02 | 11 | 75.14 |
| 07/24/2026 18:02 | 89 | 75.14 |
| 07/24/2026 18:02 | 2 | 75.14 |
| 07/24/2026 18:02 | 100 | 75.14 |
| 07/24/2026 18:02 | 88 | 75.15 |
| 07/24/2026 18:02 | 5 | 75.15 |
| 07/24/2026 18:02 | 88 | 75.15 |
| 07/24/2026 18:02 | 12 | 75.15 |
| 07/24/2026 18:02 | 100 | 75.15 |
| 07/24/2026 18:02 | 57 | 75.16 |
| 07/24/2026 18:02 | 100 | 75.16 |
| 07/24/2026 18:02 | 8 | 75.16 |
| 07/24/2026 18:02 | 100 | 75.16 |
| 07/24/2026 18:02 | 100 | 75.16 |
| 07/24/2026 18:02 | 200 | 75.16 |
| 07/24/2026 18:02 | 160 | 75.16 |
| 07/24/2026 18:01 | 11 | 75.17 |
| 07/24/2026 18:01 | 18 | 75.17 |
| 07/24/2026 18:01 | 2 | 75.15 |
| 07/24/2026 18:01 | 1 | 75.15 |
| 07/24/2026 18:01 | 1 | 75.15 |
| 07/24/2026 18:01 | 1 | 75.15 |
| 07/24/2026 18:01 | 8 | 75.15 |
| 07/24/2026 18:01 | 1 | 75.15 |
| 07/24/2026 18:01 | 100 | 75.14 |
| 07/24/2026 18:01 | 200 | 75.13 |
| 07/24/2026 18:01 | 4 | 75.13 |
| 07/24/2026 18:01 | 1 | 75.12 |
| 07/24/2026 18:01 | 10 | 75.12 |
| 07/24/2026 18:01 | 90 | 75.12 |
| 07/24/2026 18:01 | 10 | 75.12 |
| 07/24/2026 18:00 | 5 | 75.09 |
| 07/24/2026 18:00 | 100 | 75.10 |
| 07/24/2026 18:00 | 97 | 75.10 |
| 07/24/2026 18:00 | 3 | 75.10 |
| 07/24/2026 18:00 | 30 | 75.10 |
| 07/24/2026 18:00 | 100 | 75.10 |
| 07/24/2026 18:00 | 50 | 75.10 |
| 07/24/2026 18:00 | 300 | 75.11 |
| 07/24/2026 18:00 | 20 | 75.11 |
| 07/24/2026 18:00 | 38 | 75.12 |
| 07/24/2026 18:00 | 38 | 75.12 |
| 07/24/2026 18:00 | 46 | 75.13 |
| 07/24/2026 18:00 | 54 | 75.13 |
| 07/24/2026 18:00 | 45 | 75.13 |
| 07/24/2026 18:00 | 55 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 50 | 75.13 |
| 07/24/2026 18:00 | 21 | 75.13 |
| 07/24/2026 18:00 | 40 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 5 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.13 |
| 07/24/2026 18:00 | 4 | 75.13 |
| 07/24/2026 18:00 | 100 | 75.15 |
| 07/24/2026 18:00 | 80 | 75.15 |
| 07/24/2026 17:59 | 5 | 75.14 |
| 07/24/2026 17:59 | 10 | 75.14 |
| 07/24/2026 17:59 | 99 | 75.17 |
| 07/24/2026 17:59 | 1 | 75.17 |
| 07/24/2026 17:58 | 1 | 75.17 |
| 07/24/2026 17:58 | 7 | 75.16 |
| 07/24/2026 17:58 | 6 | 75.16 |
| 07/24/2026 17:58 | 6 | 75.16 |
| 07/24/2026 17:58 | 14 | 75.16 |
| 07/24/2026 17:58 | 12 | 75.15 |
| 07/24/2026 17:58 | 7 | 75.15 |
| 07/24/2026 17:58 | 100 | 75.15 |
| 07/24/2026 17:58 | 6 | 75.14 |
| 07/24/2026 17:58 | 100 | 75.13 |
| 07/24/2026 17:58 | 7 | 75.13 |
| 07/24/2026 17:58 | 5 | 75.13 |
| 07/24/2026 17:58 | 6 | 75.13 |
| 07/24/2026 17:58 | 5 | 75.13 |
| 07/24/2026 17:58 | 1 | 75.10 |
| 07/24/2026 17:58 | 1 | 75.11 |
| 07/24/2026 17:58 | 100 | 75.11 |
| 07/24/2026 17:58 | 100 | 75.10 |
| 07/24/2026 17:58 | 100 | 75.10 |
| 07/24/2026 17:58 | 100 | 75.10 |
| 07/24/2026 17:58 | 33 | 75.10 |
| 07/24/2026 17:58 | 67 | 75.10 |
| 07/24/2026 17:58 | 14 | 75.10 |
| 07/24/2026 17:58 | 1 | 75.09 |
| 07/24/2026 17:58 | 96 | 75.08 |
| 07/24/2026 17:58 | 4 | 75.08 |
| 07/24/2026 17:57 | 1 | 75.09 |
| 07/24/2026 17:57 | 100 | 75.09 |
| 07/24/2026 17:57 | 54 | 75.09 |
| 07/24/2026 17:57 | 27 | 75.09 |
| 07/24/2026 17:57 | 21 | 75.09 |
| 07/24/2026 17:57 | 1 | 75.07 |
| 07/24/2026 17:56 | 4 | 75.07 |
| 07/24/2026 17:56 | 60 | 75.08 |
| 07/24/2026 17:56 | 100 | 75.08 |
| 07/24/2026 17:56 | 190 | 75.08 |
| 07/24/2026 17:56 | 1 | 75.08 |
| 07/24/2026 17:56 | 20 | 75.09 |
| 07/24/2026 17:55 | 100 | 75.09 |
| 07/24/2026 17:55 | 64 | 75.09 |
| 07/24/2026 17:55 | 36 | 75.09 |
| 07/24/2026 17:55 | 10 | 75.10 |
| 07/24/2026 17:55 | 100 | 75.11 |
| 07/24/2026 17:55 | 7 | 75.13 |
| 07/24/2026 17:55 | 100 | 75.13 |
| 07/24/2026 17:55 | 135 | 75.13 |
| 07/24/2026 17:55 | 44 | 75.13 |
| 07/24/2026 17:55 | 20 | 75.14 |
| 07/24/2026 17:54 | 20 | 75.14 |
| 07/24/2026 17:53 | 43 | 75.13 |
| 07/24/2026 17:53 | 157 | 75.13 |
| 07/24/2026 17:53 | 2 | 75.13 |
| 07/24/2026 17:53 | 41 | 75.13 |
| 07/24/2026 17:53 | 80 | 75.13 |
| 07/24/2026 17:53 | 20 | 75.13 |
| 07/24/2026 17:53 | 259 | 75.14 |
| 07/24/2026 17:53 | 41 | 75.14 |
| 07/24/2026 17:53 | 10 | 75.14 |
| 07/24/2026 17:53 | 100 | 75.21 |
| 07/24/2026 17:53 | 1 | 75.20 |
| 07/24/2026 17:53 | 1 | 75.20 |
| 07/24/2026 17:52 | 2 | 75.19 |
| 07/24/2026 17:52 | 1 | 75.19 |
| 07/24/2026 17:52 | 1 | 75.17 |
| 07/24/2026 17:52 | 100 | 75.19 |
| 07/24/2026 17:52 | 155 | 75.19 |
| 07/24/2026 17:52 | 245 | 75.19 |
| 07/24/2026 17:52 | 100 | 75.19 |
| 07/24/2026 17:52 | 208 | 75.19 |
| 07/24/2026 17:52 | 1 | 75.19 |
| 07/24/2026 17:52 | 362 | 75.20 |
| 07/24/2026 17:52 | 38 | 75.20 |
| 07/24/2026 17:50 | 41 | 75.23 |
| 07/24/2026 17:50 | 59 | 75.23 |
| 07/24/2026 17:50 | 1 | 75.22 |
| 07/24/2026 17:50 | 1 | 75.21 |
| 07/24/2026 17:50 | 100 | 75.21 |
| 07/24/2026 17:50 | 20 | 75.20 |
| 07/24/2026 17:50 | 332 | 75.20 |
| 07/24/2026 17:50 | 168 | 75.20 |
| 07/24/2026 17:49 | 1 | 75.21 |
| 07/24/2026 17:48 | 100 | 75.23 |
| 07/24/2026 17:48 | 6 | 75.23 |
| 07/24/2026 17:48 | 100 | 75.23 |
| 07/24/2026 17:48 | 80 | 75.23 |
| 07/24/2026 17:48 | 20 | 75.23 |
| 07/24/2026 17:48 | 200 | 75.23 |
| 07/24/2026 17:48 | 5 | 75.23 |
| 07/24/2026 17:48 | 100 | 75.23 |
| 07/24/2026 17:48 | 12 | 75.23 |
| 07/24/2026 17:48 | 271 | 75.23 |
| 07/24/2026 17:48 | 80 | 75.24 |
| 07/24/2026 17:48 | 220 | 75.24 |
| 07/24/2026 17:48 | 49 | 75.24 |
| 07/24/2026 17:48 | 1 | 75.24 |
| 07/24/2026 17:48 | 150 | 75.25 |
| 07/24/2026 17:48 | 50 | 75.25 |
| 07/24/2026 17:48 | 200 | 75.25 |
| 07/24/2026 17:48 | 20 | 75.25 |
| 07/24/2026 17:48 | 1 | 75.25 |
| 07/24/2026 17:48 | 4 | 75.26 |
| 07/24/2026 17:47 | 1 | 75.29 |
| 07/24/2026 17:47 | 9 | 75.29 |
| 07/24/2026 17:47 | 6 | 75.29 |
| 07/24/2026 17:47 | 2 | 75.28 |
| 07/24/2026 17:47 | 11 | 75.28 |
| 07/24/2026 17:47 | 6 | 75.28 |
| 07/24/2026 17:47 | 7 | 75.28 |
| 07/24/2026 17:47 | 100 | 75.275 |
| 07/24/2026 17:47 | 100 | 75.27 |
| 07/24/2026 17:46 | 4 | 75.25 |
| 07/24/2026 17:46 | 5 | 75.26 |
| 07/24/2026 17:46 | 36 | 75.27 |
| 07/24/2026 17:46 | 15 | 75.27 |
| 07/24/2026 17:46 | 57 | 75.27 |
| 07/24/2026 17:46 | 43 | 75.27 |
| 07/24/2026 17:45 | 90 | 75.26 |
| 07/24/2026 17:45 | 10 | 75.26 |
| 07/24/2026 17:44 | 2 | 75.24 |
| 07/24/2026 17:44 | 15 | 75.24 |
| 07/24/2026 17:44 | 2 | 75.245 |
| 07/24/2026 17:44 | 4 | 75.245 |
| 07/24/2026 17:43 | 13 | 75.26 |
| 07/24/2026 17:43 | 6 | 75.25 |
| 07/24/2026 17:43 | 7 | 75.25 |
| 07/24/2026 17:43 | 14 | 75.25 |
| 07/24/2026 17:42 | 1 | 75.24 |
| 07/24/2026 17:42 | 6 | 75.24 |
| 07/24/2026 17:42 | 7 | 75.24 |
| 07/24/2026 17:42 | 7 | 75.24 |
| 07/24/2026 17:42 | 6 | 75.23 |
| 07/24/2026 17:42 | 7 | 75.23 |
| 07/24/2026 17:42 | 24 | 75.23 |
| 07/24/2026 17:42 | 7 | 75.23 |
| 07/24/2026 17:42 | 6 | 75.22 |
| 07/24/2026 17:42 | 6 | 75.22 |
| 07/24/2026 17:42 | 7 | 75.22 |
| 07/24/2026 17:42 | 7 | 75.22 |
| 07/24/2026 17:42 | 36 | 75.21 |
| 07/24/2026 17:42 | 36 | 75.21 |
| 07/24/2026 17:42 | 150 | 75.18 |
| 07/24/2026 17:41 | 1 | 75.20 |
| 07/24/2026 17:41 | 3 | 75.20 |
| 07/24/2026 17:41 | 4 | 75.20 |
| 07/24/2026 17:41 | 100 | 75.19 |
| 07/24/2026 17:41 | 6 | 75.19 |
| 07/24/2026 17:41 | 1 | 75.18 |
| 07/24/2026 17:41 | 4 | 75.18 |
| 07/24/2026 17:41 | 34 | 75.18 |
| 07/24/2026 17:41 | 24 | 75.18 |
| 07/24/2026 17:41 | 20 | 75.165 |
| 07/24/2026 17:41 | 34 | 75.16 |
| 07/24/2026 17:41 | 1 | 75.16 |
| 07/24/2026 17:41 | 2 | 75.15 |
| 07/24/2026 17:41 | 7 | 75.15 |
| 07/24/2026 17:41 | 39 | 75.13 |
| 07/24/2026 17:40 | 100 | 75.12 |
| 07/24/2026 17:40 | 24 | 75.11 |
| 07/24/2026 17:40 | 2 | 75.11 |
| 07/24/2026 17:40 | 74 | 75.11 |
| 07/24/2026 17:40 | 20 | 75.11 |
| 07/24/2026 17:40 | 6 | 75.11 |
| 07/24/2026 17:40 | 1 | 75.12 |
| 07/24/2026 17:40 | 20 | 75.12 |
| 07/24/2026 17:40 | 18 | 75.12 |
| 07/24/2026 17:40 | 20 | 75.13 |
| 07/24/2026 17:40 | 100 | 75.14 |
| 07/24/2026 17:39 | 100 | 75.14 |
| 07/24/2026 17:39 | 5 | 75.14 |
| 07/24/2026 17:39 | 19 | 75.16 |
| 07/24/2026 17:39 | 1 | 75.16 |
| 07/24/2026 17:39 | 3 | 75.17 |
| 07/24/2026 17:39 | 17 | 75.17 |
| 07/24/2026 17:39 | 2 | 75.19 |
| 07/24/2026 17:39 | 10 | 75.21 |
| 07/24/2026 17:38 | 10 | 75.24 |
| 07/24/2026 17:38 | 5 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 100 | 75.24 |
| 07/24/2026 17:38 | 1 | 75.24 |
| 07/24/2026 17:38 | 18 | 75.24 |
| 07/24/2026 17:38 | 8 | 75.24 |
| 07/24/2026 17:38 | 274 | 75.24 |
| 07/24/2026 17:37 | 45 | 75.25 |
| 07/24/2026 17:37 | 5 | 75.25 |
| 07/24/2026 17:37 | 100 | 75.27 |
| 07/24/2026 17:37 | 2 | 75.26 |
| 07/24/2026 17:37 | 100 | 75.27 |
| 07/24/2026 17:37 | 300 | 75.27 |
| 07/24/2026 17:36 | 100 | 75.28 |
| 07/24/2026 17:36 | 20 | 75.28 |
| 07/24/2026 17:36 | 380 | 75.28 |
| 07/24/2026 17:36 | 1 | 75.28 |
| 07/24/2026 17:36 | 20 | 75.28 |
| 07/24/2026 17:36 | 20 | 75.285 |
| 07/24/2026 17:36 | 100 | 75.285 |
| 07/24/2026 17:35 | 100 | 75.28 |
| 07/24/2026 17:35 | 281 | 75.28 |
| 07/24/2026 17:35 | 19 | 75.28 |
| 07/24/2026 17:35 | 100 | 75.305 |
| 07/24/2026 17:35 | 100 | 75.33 |
| 07/24/2026 17:35 | 59 | 75.33 |
| 07/24/2026 17:35 | 15 | 75.33 |
| 07/24/2026 17:34 | 26 | 75.33 |
| 07/24/2026 17:34 | 93 | 75.32 |
| 07/24/2026 17:34 | 20 | 75.30 |
| 07/24/2026 17:34 | 20 | 75.305 |
| 07/24/2026 17:34 | 20 | 75.305 |
| 07/24/2026 17:34 | 6 | 75.32 |
| 07/24/2026 17:34 | 20 | 75.305 |
| 07/24/2026 17:34 | 7 | 75.32 |
| 07/24/2026 17:32 | 1 | 75.31 |
| 07/24/2026 17:32 | 7 | 75.31 |
| 07/24/2026 17:32 | 12 | 75.30 |
| 07/24/2026 17:32 | 6 | 75.29 |
| 07/24/2026 17:32 | 24 | 75.29 |
| 07/24/2026 17:32 | 76 | 75.29 |
| 07/24/2026 17:32 | 260 | 75.28 |
| 07/24/2026 17:32 | 53 | 75.28 |
| 07/24/2026 17:32 | 28 | 75.27 |
| 07/24/2026 17:32 | 72 | 75.27 |
| 07/24/2026 17:32 | 4 | 75.25 |
| 07/24/2026 17:32 | 56 | 75.25 |
| 07/24/2026 17:32 | 44 | 75.25 |
| 07/24/2026 17:31 | 1 | 75.27 |
| 07/24/2026 17:31 | 10 | 75.28 |
| 07/24/2026 17:31 | 100 | 75.33 |
| 07/24/2026 17:31 | 50 | 75.33 |
| 07/24/2026 17:31 | 150 | 75.33 |
| 07/24/2026 17:31 | 150 | 75.33 |
| 07/24/2026 17:31 | 150 | 75.33 |
| 07/24/2026 17:31 | 100 | 75.34 |
| 07/24/2026 17:31 | 100 | 75.35 |
| 07/24/2026 17:31 | 200 | 75.35 |
| 07/24/2026 17:31 | 100 | 75.35 |
| 07/24/2026 17:31 | 61 | 75.35 |
| 07/24/2026 17:31 | 239 | 75.35 |
| 07/24/2026 17:31 | 100 | 75.35 |
| 07/24/2026 17:31 | 61 | 75.36 |
| 07/24/2026 17:31 | 163 | 75.36 |
| 07/24/2026 17:31 | 38 | 75.36 |
| 07/24/2026 17:31 | 38 | 75.36 |
| 07/24/2026 17:31 | 21 | 75.36 |
| 07/24/2026 17:31 | 49 | 75.36 |
| 07/24/2026 17:30 | 20 | 75.37 |
| 07/24/2026 17:30 | 1 | 75.36 |
| 07/24/2026 17:30 | 31 | 75.38 |
| 07/24/2026 17:30 | 89 | 75.42 |
| 07/24/2026 17:30 | 1 | 75.41 |
| 07/24/2026 17:29 | 60 | 75.41 |
| 07/24/2026 17:29 | 6 | 75.41 |
| 07/24/2026 17:29 | 20 | 75.38 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 20 | 75.375 |
| 07/24/2026 17:29 | 60 | 75.40 |
| 07/24/2026 17:29 | 20 | 75.40 |
| 07/24/2026 17:29 | 9 | 75.40 |
| 07/24/2026 17:29 | 50 | 75.37 |
| 07/24/2026 17:29 | 50 | 75.38 |
| 07/24/2026 17:29 | 100 | 75.38 |
| 07/24/2026 17:29 | 20 | 75.38 |
| 07/24/2026 17:29 | 3 | 75.39 |
| 07/24/2026 17:29 | 26 | 75.39 |
| 07/24/2026 17:29 | 27 | 75.39 |
| 07/24/2026 17:29 | 40 | 75.39 |
| 07/24/2026 17:29 | 7 | 75.39 |
| 07/24/2026 17:29 | 100 | 75.38 |
| 07/24/2026 17:29 | 100 | 75.37 |
| 07/24/2026 17:28 | 3 | 75.35 |
| 07/24/2026 17:28 | 103 | 75.35 |
| 07/24/2026 17:28 | 300 | 75.35 |
| 07/24/2026 17:28 | 100 | 75.35 |
| 07/24/2026 17:28 | 1 | 75.36 |
| 07/24/2026 17:28 | 90 | 75.36 |
| 07/24/2026 17:28 | 120 | 75.36 |
| 07/24/2026 17:28 | 100 | 75.36 |
| 07/24/2026 17:28 | 100 | 75.36 |
| 07/24/2026 17:28 | 120 | 75.36 |
| 07/24/2026 17:28 | 32 | 75.36 |
| 07/24/2026 17:28 | 38 | 75.36 |
| 07/24/2026 17:28 | 6 | 75.365 |
| 07/24/2026 17:28 | 5 | 75.34 |
| 07/24/2026 17:28 | 88 | 75.35 |
| 07/24/2026 17:28 | 62 | 75.35 |
| 07/24/2026 17:28 | 38 | 75.35 |
| 07/24/2026 17:28 | 1 | 75.35 |
| 07/24/2026 17:27 | 1 | 75.38 |
| 07/24/2026 17:27 | 100 | 75.36 |
| 07/24/2026 17:26 | 6 | 75.38 |
| 07/24/2026 17:26 | 100 | 75.38 |
| 07/24/2026 17:26 | 100 | 75.37 |
| 07/24/2026 17:26 | 1 | 75.36 |
| 07/24/2026 17:26 | 2 | 75.36 |
| 07/24/2026 17:26 | 12 | 75.36 |
| 07/24/2026 17:26 | 5 | 75.35 |
| 07/24/2026 17:26 | 5 | 75.34 |
| 07/24/2026 17:25 | 16 | 75.33 |
| 07/24/2026 17:25 | 400 | 75.34 |
| 07/24/2026 17:25 | 100 | 75.34 |
| 07/24/2026 17:25 | 1 | 75.35 |
| 07/24/2026 17:25 | 100 | 75.36 |
| 07/24/2026 17:25 | 135 | 75.36 |
| 07/24/2026 17:25 | 56 | 75.36 |
| 07/24/2026 17:25 | 9 | 75.37 |
| 07/24/2026 17:25 | 191 | 75.37 |
| 07/24/2026 17:25 | 100 | 75.37 |
| 07/24/2026 17:25 | 108 | 75.37 |
| 07/24/2026 17:25 | 192 | 75.37 |
| 07/24/2026 17:25 | 100 | 75.37 |
| 07/24/2026 17:25 | 108 | 75.38 |
| 07/24/2026 17:25 | 168 | 75.38 |
| 07/24/2026 17:25 | 38 | 75.38 |
| 07/24/2026 17:25 | 8 | 75.38 |
| 07/24/2026 17:25 | 1 | 75.38 |
| 07/24/2026 17:25 | 1 | 75.38 |
| 07/24/2026 17:25 | 76 | 75.38 |
| 07/24/2026 17:25 | 1 | 75.38 |
| 07/24/2026 17:24 | 17 | 75.41 |
| 07/24/2026 17:24 | 50 | 75.39 |
| 07/24/2026 17:24 | 400 | 75.39 |
| 07/24/2026 17:24 | 57 | 75.39 |
| 07/24/2026 17:24 | 100 | 75.40 |
| 07/24/2026 17:24 | 200 | 75.40 |
| 07/24/2026 17:24 | 100 | 75.40 |
| 07/24/2026 17:24 | 20 | 75.40 |
| 07/24/2026 17:24 | 20 | 75.405 |
| 07/24/2026 17:24 | 1 | 75.42 |
| 07/24/2026 17:24 | 43 | 75.42 |
| 07/24/2026 17:24 | 6 | 75.42 |
| 07/24/2026 17:24 | 27 | 75.41 |
| 07/24/2026 17:23 | 43 | 75.41 |
| 07/24/2026 17:23 | 5 | 75.39 |
| 07/24/2026 17:23 | 100 | 75.39 |
| 07/24/2026 17:23 | 96 | 75.39 |
| 07/24/2026 17:23 | 4 | 75.39 |
| 07/24/2026 17:23 | 100 | 75.39 |
| 07/24/2026 17:23 | 200 | 75.37 |
| 07/24/2026 17:23 | 100 | 75.37 |
| 07/24/2026 17:23 | 2 | 75.38 |
| 07/24/2026 17:23 | 4 | 75.38 |
| 07/24/2026 17:22 | 23 | 75.36 |
| 07/24/2026 17:22 | 77 | 75.36 |
| 07/24/2026 17:22 | 23 | 75.36 |
| 07/24/2026 17:22 | 100 | 75.35 |
| 07/24/2026 17:21 | 77 | 75.36 |
| 07/24/2026 17:21 | 1 | 75.35 |
| 07/24/2026 17:21 | 10 | 75.35 |
| 07/24/2026 17:21 | 100 | 75.35 |
| 07/24/2026 17:21 | 100 | 75.36 |
| 07/24/2026 17:21 | 11 | 75.35 |
| 07/24/2026 17:21 | 100 | 75.35 |
| 07/24/2026 17:21 | 100 | 75.34 |
| 07/24/2026 17:20 | 100 | 75.33 |
| 07/24/2026 17:20 | 100 | 75.32 |
| 07/24/2026 17:20 | 27 | 75.32 |
| 07/24/2026 17:20 | 50 | 75.32 |
| 07/24/2026 17:20 | 50 | 75.32 |
| 07/24/2026 17:20 | 10 | 75.31 |
| 07/24/2026 17:20 | 20 | 75.31 |
| 07/24/2026 17:20 | 100 | 75.31 |
| 07/24/2026 17:20 | 78 | 75.31 |
| 07/24/2026 17:20 | 8 | 75.31 |
| 07/24/2026 17:20 | 100 | 75.30 |
| 07/24/2026 17:20 | 100 | 75.29 |
| 07/24/2026 17:20 | 22 | 75.29 |
| 07/24/2026 17:20 | 100 | 75.28 |
| 07/24/2026 17:20 | 100 | 75.28 |
| 07/24/2026 17:20 | 58 | 75.28 |
| 07/24/2026 17:20 | 53 | 75.28 |
| 07/24/2026 17:20 | 59 | 75.28 |
| 07/24/2026 17:20 | 100 | 75.28 |
| 07/24/2026 17:20 | 47 | 75.28 |
| 07/24/2026 17:20 | 100 | 75.28 |
| 07/24/2026 17:20 | 12 | 75.28 |
| 07/24/2026 17:20 | 88 | 75.28 |
| 07/24/2026 17:20 | 41 | 75.28 |
| 07/24/2026 17:20 | 100 | 75.28 |
| 07/24/2026 17:20 | 59 | 75.28 |
| 07/24/2026 17:20 | 41 | 75.28 |
| 07/24/2026 17:20 | 47 | 75.29 |
| 07/24/2026 17:20 | 100 | 75.29 |
| 07/24/2026 17:20 | 300 | 75.30 |
| 07/24/2026 17:20 | 10 | 75.30 |
| 07/24/2026 17:20 | 7 | 75.31 |
| 07/24/2026 17:20 | 4 | 75.315 |
| 07/24/2026 17:20 | 50 | 75.32 |
| 07/24/2026 17:20 | 12 | 75.32 |
| 07/24/2026 17:20 | 5 | 75.31 |
| 07/24/2026 17:20 | 19 | 75.31 |
| 07/24/2026 17:20 | 7 | 75.31 |
| 07/24/2026 17:20 | 12 | 75.31 |
| 07/24/2026 17:20 | 27 | 75.30 |
| 07/24/2026 17:20 | 6 | 75.30 |
| 07/24/2026 17:20 | 100 | 75.29 |
| 07/24/2026 17:20 | 100 | 75.29 |
| 07/24/2026 17:19 | 20 | 75.28 |
| 07/24/2026 17:19 | 10 | 75.28 |
| 07/24/2026 17:19 | 100 | 75.28 |
| 07/24/2026 17:19 | 55 | 75.28 |
| 07/24/2026 17:19 | 45 | 75.28 |
| 07/24/2026 17:19 | 2 | 75.27 |
| 07/24/2026 17:19 | 1 | 75.27 |
| 07/24/2026 17:19 | 50 | 75.27 |
| 07/24/2026 17:19 | 100 | 75.27 |
| 07/24/2026 17:19 | 100 | 75.27 |
| 07/24/2026 17:19 | 90 | 75.26 |
| 07/24/2026 17:19 | 10 | 75.26 |
| 07/24/2026 17:18 | 19 | 75.25 |
| 07/24/2026 17:18 | 1 | 75.25 |
| 07/24/2026 17:18 | 85 | 75.27 |
| 07/24/2026 17:18 | 10 | 75.27 |
| 07/24/2026 17:18 | 2 | 75.27 |
| 07/24/2026 17:18 | 1 | 75.27 |
| 07/24/2026 17:18 | 7 | 75.27 |
| 07/24/2026 17:18 | 100 | 75.27 |
| 07/24/2026 17:18 | 1 | 75.25 |
| 07/24/2026 17:18 | 99 | 75.26 |
| 07/24/2026 17:18 | 74 | 75.26 |
| 07/24/2026 17:18 | 7 | 75.26 |
| 07/24/2026 17:18 | 6 | 75.26 |
| 07/24/2026 17:17 | 1 | 75.25 |
| 07/24/2026 17:17 | 11 | 75.25 |
| 07/24/2026 17:17 | 16 | 75.25 |
| 07/24/2026 17:17 | 7 | 75.25 |
| 07/24/2026 17:17 | 100 | 75.24 |
| 07/24/2026 17:17 | 100 | 75.23 |
| 07/24/2026 17:17 | 6 | 75.23 |
| 07/24/2026 17:17 | 6 | 75.23 |
| 07/24/2026 17:17 | 100 | 75.22 |
| 07/24/2026 17:16 | 1 | 75.21 |
| 07/24/2026 17:16 | 7 | 75.19 |
| 07/24/2026 17:16 | 38 | 75.19 |
| 07/24/2026 17:16 | 20 | 75.19 |
| 07/24/2026 17:16 | 65 | 75.19 |
| 07/24/2026 17:16 | 65 | 75.19 |
| 07/24/2026 17:16 | 398 | 75.19 |
| 07/24/2026 17:16 | 2 | 75.19 |
| 07/24/2026 17:16 | 20 | 75.20 |
| 07/24/2026 17:16 | 27 | 75.21 |
| 07/24/2026 17:16 | 150 | 75.21 |
| 07/24/2026 17:16 | 20 | 75.21 |
| 07/24/2026 17:16 | 100 | 75.22 |
| 07/24/2026 17:16 | 18 | 75.22 |
| 07/24/2026 17:16 | 200 | 75.22 |
| 07/24/2026 17:15 | 100 | 75.21 |
| 07/24/2026 17:15 | 73 | 75.22 |
| 07/24/2026 17:15 | 1 | 75.22 |
| 07/24/2026 17:15 | 3 | 75.22 |
| 07/24/2026 17:15 | 51 | 75.22 |
| 07/24/2026 17:15 | 49 | 75.22 |
| 07/24/2026 17:15 | 1 | 75.21 |
| 07/24/2026 17:15 | 3 | 75.20 |
| 07/24/2026 17:15 | 200 | 75.20 |
| 07/24/2026 17:15 | 1 | 75.19 |
| 07/24/2026 17:15 | 84 | 75.19 |
| 07/24/2026 17:15 | 100 | 75.18 |
| 07/24/2026 17:15 | 20 | 75.17 |
| 07/24/2026 17:15 | 20 | 75.18 |
| 07/24/2026 17:15 | 18 | 75.19 |
| 07/24/2026 17:15 | 100 | 75.18 |
| 07/24/2026 17:15 | 194 | 75.18 |
| 07/24/2026 17:15 | 106 | 75.18 |
| 07/24/2026 17:15 | 1 | 75.18 |
| 07/24/2026 17:15 | 20 | 75.19 |
| 07/24/2026 17:14 | 20 | 75.20 |
| 07/24/2026 17:14 | 110 | 75.23 |
| 07/24/2026 17:14 | 100 | 75.22 |
| 07/24/2026 17:14 | 100 | 75.23 |
| 07/24/2026 17:14 | 100 | 75.20 |
| 07/24/2026 17:14 | 97 | 75.19 |
| 07/24/2026 17:13 | 100 | 75.21 |
| 07/24/2026 17:13 | 93 | 75.21 |
| 07/24/2026 17:13 | 100 | 75.22 |
| 07/24/2026 17:13 | 30 | 75.22 |
| 07/24/2026 17:13 | 100 | 75.22 |
| 07/24/2026 17:13 | 300 | 75.22 |
| 07/24/2026 17:12 | 100 | 75.26 |
| 07/24/2026 17:12 | 100 | 75.23 |
| 07/24/2026 17:12 | 80 | 75.23 |
| 07/24/2026 17:12 | 20 | 75.23 |
| 07/24/2026 17:12 | 92 | 75.23 |
| 07/24/2026 17:12 | 8 | 75.23 |
| 07/24/2026 17:12 | 49 | 75.24 |
| 07/24/2026 17:12 | 1 | 75.24 |
| 07/24/2026 17:12 | 1 | 75.25 |
| 07/24/2026 17:12 | 4 | 75.25 |
| 07/24/2026 17:12 | 50 | 75.25 |
| 07/24/2026 17:12 | 1 | 75.26 |
| 07/24/2026 17:12 | 100 | 75.27 |
| 07/24/2026 17:12 | 50 | 75.27 |
| 07/24/2026 17:12 | 38 | 75.285 |
| 07/24/2026 17:12 | 6 | 75.28 |
| 07/24/2026 17:12 | 100 | 75.28 |
| 07/24/2026 17:12 | 100 | 75.28 |
| 07/24/2026 17:12 | 300 | 75.28 |
| 07/24/2026 17:11 | 6 | 75.33 |
| 07/24/2026 17:11 | 7 | 75.33 |
| 07/24/2026 17:11 | 7 | 75.33 |
| 07/24/2026 17:11 | 7 | 75.33 |
| 07/24/2026 17:11 | 1 | 75.33 |
| 07/24/2026 17:11 | 7 | 75.32 |
| 07/24/2026 17:11 | 20 | 75.31 |
| 07/24/2026 17:11 | 100 | 75.30 |
| 07/24/2026 17:11 | 14 | 75.30 |
| 07/24/2026 17:11 | 100 | 75.30 |
| 07/24/2026 17:11 | 7 | 75.30 |
| 07/24/2026 17:11 | 3 | 75.30 |
| 07/24/2026 17:11 | 4 | 75.30 |
| 07/24/2026 17:11 | 20 | 75.265 |
| 07/24/2026 17:10 | 30 | 75.28 |
| 07/24/2026 17:10 | 100 | 75.25 |
| 07/24/2026 17:10 | 700 | 75.25 |
| 07/24/2026 17:10 | 342 | 75.24 |
| 07/24/2026 17:10 | 258 | 75.24 |
| 07/24/2026 17:10 | 100 | 75.24 |
| 07/24/2026 17:10 | 300 | 75.24 |
| 07/24/2026 17:10 | 58 | 75.24 |
| 07/24/2026 17:10 | 1 | 75.265 |
| 07/24/2026 17:10 | 2 | 75.265 |
| 07/24/2026 17:10 | 1 | 75.265 |
| 07/24/2026 17:10 | 1 | 75.265 |
| 07/24/2026 17:10 | 1 | 75.265 |
| 07/24/2026 17:10 | 1 | 75.265 |
| 07/24/2026 17:10 | 100 | 75.265 |
| 07/24/2026 17:09 | 19 | 75.28 |
| 07/24/2026 17:08 | 67 | 75.27 |
| 07/24/2026 17:08 | 18 | 75.25 |
| 07/24/2026 17:08 | 38 | 75.25 |
| 07/24/2026 17:08 | 20 | 75.24 |
| 07/24/2026 17:07 | 100 | 75.26 |
| 07/24/2026 17:07 | 184 | 75.26 |
| 07/24/2026 17:07 | 4 | 75.26 |
| 07/24/2026 17:07 | 100 | 75.27 |
| 07/24/2026 17:07 | 85 | 75.27 |
| 07/24/2026 17:07 | 100 | 75.27 |
| 07/24/2026 17:07 | 52 | 75.27 |
| 07/24/2026 17:07 | 48 | 75.27 |
| 07/24/2026 17:07 | 5 | 75.27 |
| 07/24/2026 17:07 | 100 | 75.27 |
| 07/24/2026 17:07 | 50 | 75.28 |
| 07/24/2026 17:07 | 2 | 75.29 |
| 07/24/2026 17:06 | 50 | 75.30 |
| 07/24/2026 17:06 | 8 | 75.29 |
| 07/24/2026 17:06 | 392 | 75.29 |
| 07/24/2026 17:06 | 4 | 75.30 |
| 07/24/2026 17:06 | 20 | 75.31 |
| 07/24/2026 17:06 | 3 | 75.34 |
| 07/24/2026 17:06 | 3 | 75.33 |
| 07/24/2026 17:05 | 4 | 75.33 |
| 07/24/2026 17:05 | 5 | 75.32 |
| 07/24/2026 17:05 | 5 | 75.32 |
| 07/24/2026 17:05 | 2 | 75.32 |
| 07/24/2026 17:05 | 1 | 75.31 |
| 07/24/2026 17:05 | 38 | 75.30 |
| 07/24/2026 17:05 | 7 | 75.30 |
| 07/24/2026 17:05 | 93 | 75.30 |
| 07/24/2026 17:04 | 6 | 75.29 |
| 07/24/2026 17:04 | 6 | 75.28 |
| 07/24/2026 17:04 | 3 | 75.27 |
| 07/24/2026 17:04 | 4 | 75.27 |
| 07/24/2026 17:04 | 1 | 75.26 |
| 07/24/2026 17:04 | 1 | 75.26 |
| 07/24/2026 17:04 | 3 | 75.26 |
| 07/24/2026 17:04 | 4 | 75.26 |
| 07/24/2026 17:04 | 10 | 75.25 |
| 07/24/2026 17:04 | 1 | 75.25 |
| 07/24/2026 17:04 | 100 | 75.24 |
| 07/24/2026 17:04 | 100 | 75.24 |
| 07/24/2026 17:04 | 7 | 75.24 |
| 07/24/2026 17:04 | 6 | 75.24 |
| 07/24/2026 17:04 | 46 | 75.23 |
| 07/24/2026 17:04 | 54 | 75.23 |
| 07/24/2026 17:04 | 5 | 75.23 |
| 07/24/2026 17:04 | 6 | 75.23 |
| 07/24/2026 17:04 | 6 | 75.23 |
| 07/24/2026 17:04 | 7 | 75.23 |
| 07/24/2026 17:04 | 1 | 75.22 |
| 07/24/2026 17:04 | 300 | 75.22 |
| 07/24/2026 17:03 | 38 | 75.20 |
| 07/24/2026 17:03 | 38 | 75.20 |
| 07/24/2026 17:03 | 38 | 75.20 |
| 07/24/2026 17:03 | 50 | 75.17 |
| 07/24/2026 17:02 | 20 | 75.18 |
| 07/24/2026 17:02 | 20 | 75.19 |
| 07/24/2026 17:02 | 1 | 75.19 |
| 07/24/2026 17:02 | 100 | 75.22 |
| 07/24/2026 17:02 | 7 | 75.22 |
| 07/24/2026 17:02 | 7 | 75.22 |
| 07/24/2026 17:02 | 3 | 75.22 |
| 07/24/2026 17:02 | 4 | 75.22 |
| 07/24/2026 17:02 | 6 | 75.21 |
| 07/24/2026 17:02 | 6 | 75.21 |
| 07/24/2026 17:02 | 6 | 75.21 |
| 07/24/2026 17:02 | 1 | 75.21 |
| 07/24/2026 17:02 | 14 | 75.20 |
| 07/24/2026 17:02 | 15 | 75.16 |
| 07/24/2026 17:02 | 1 | 75.16 |
| 07/24/2026 17:01 | 4 | 75.16 |
| 07/24/2026 17:01 | 2 | 75.16 |
| 07/24/2026 17:01 | 2 | 75.14 |
| 07/24/2026 17:01 | 2 | 75.14 |
| 07/24/2026 17:01 | 20 | 75.14 |
| 07/24/2026 17:01 | 100 | 75.14 |
| 07/24/2026 17:01 | 1 | 75.14 |
| 07/24/2026 17:01 | 40 | 75.14 |
| 07/24/2026 17:01 | 100 | 75.13 |
| 07/24/2026 17:01 | 500 | 75.12 |
| 07/24/2026 17:01 | 58 | 75.09 |
| 07/24/2026 17:00 | 50 | 75.12 |
| 07/24/2026 17:00 | 20 | 75.09 |
| 07/24/2026 16:59 | 8 | 75.12 |
| 07/24/2026 16:59 | 1 | 75.12 |
| 07/24/2026 16:59 | 4 | 75.10 |
| 07/24/2026 16:59 | 58 | 75.08 |
| 07/24/2026 16:59 | 12 | 75.08 |
| 07/24/2026 16:59 | 20 | 75.09 |
| 07/24/2026 16:58 | 100 | 75.14 |
| 07/24/2026 16:58 | 1 | 75.15 |
| 07/24/2026 16:58 | 100 | 75.15 |
| 07/24/2026 16:58 | 20 | 75.16 |
| 07/24/2026 16:58 | 100 | 75.16 |
| 07/24/2026 16:58 | 100 | 75.16 |
| 07/24/2026 16:58 | 100 | 75.15 |
| 07/24/2026 16:58 | 100 | 75.13 |
| 07/24/2026 16:58 | 2 | 75.13 |
| 07/24/2026 16:58 | 100 | 75.13 |
| 07/24/2026 16:58 | 7 | 75.12 |
| 07/24/2026 16:58 | 8 | 75.12 |
| 07/24/2026 16:58 | 100 | 75.13 |
| 07/24/2026 16:58 | 15 | 75.10 |
| 07/24/2026 16:57 | 1 | 75.08 |
| 07/24/2026 16:57 | 50 | 75.10 |
| 07/24/2026 16:57 | 100 | 75.10 |
| 07/24/2026 16:57 | 20 | 75.11 |
| 07/24/2026 16:57 | 20 | 75.12 |
| 07/24/2026 16:57 | 20 | 75.12 |
| 07/24/2026 16:56 | 1 | 75.15 |
| 07/24/2026 16:56 | 1 | 75.15 |
| 07/24/2026 16:54 | 1 | 75.12 |
| 07/24/2026 16:54 | 2 | 75.12 |
| 07/24/2026 16:53 | 20 | 75.15 |
| 07/24/2026 16:52 | 6 | 75.16 |
| 07/24/2026 16:51 | 100 | 75.14 |
| 07/24/2026 16:51 | 8 | 75.13 |
| 07/24/2026 16:51 | 92 | 75.13 |
| 07/24/2026 16:51 | 8 | 75.12 |
| 07/24/2026 16:51 | 2 | 75.12 |
| 07/24/2026 16:51 | 1 | 75.12 |
| 07/24/2026 16:51 | 1 | 75.07 |
| 07/24/2026 16:50 | 1 | 75.10 |
| 07/24/2026 16:50 | 36 | 75.09 |
| 07/24/2026 16:50 | 1 | 75.09 |
| 07/24/2026 16:50 | 22 | 75.09 |
| 07/24/2026 16:50 | 2 | 75.10 |
| 07/24/2026 16:50 | 100 | 75.11 |
| 07/24/2026 16:50 | 100 | 75.11 |
| 07/24/2026 16:50 | 7 | 75.11 |
| 07/24/2026 16:50 | 1 | 75.11 |
| 07/24/2026 16:50 | 100 | 75.12 |
| 07/24/2026 16:50 | 100 | 75.12 |
| 07/24/2026 16:50 | 100 | 75.12 |
| 07/24/2026 16:50 | 10 | 75.12 |
| 07/24/2026 16:50 | 100 | 75.13 |
| 07/24/2026 16:50 | 10 | 75.14 |
| 07/24/2026 16:49 | 20 | 75.175 |
| 07/24/2026 16:49 | 12 | 75.19 |
| 07/24/2026 16:49 | 6 | 75.19 |
| 07/24/2026 16:49 | 100 | 75.19 |
| 07/24/2026 16:49 | 100 | 75.18 |
| 07/24/2026 16:49 | 200 | 75.15 |
| 07/24/2026 16:49 | 100 | 75.15 |
| 07/24/2026 16:49 | 100 | 75.16 |
| 07/24/2026 16:49 | 100 | 75.18 |
| 07/24/2026 16:49 | 4 | 75.18 |
| 07/24/2026 16:48 | 10 | 75.20 |
| 07/24/2026 16:48 | 1 | 75.20 |
| 07/24/2026 16:48 | 7 | 75.20 |
| 07/24/2026 16:48 | 7 | 75.19 |
| 07/24/2026 16:48 | 40 | 75.19 |
| 07/24/2026 16:48 | 9 | 75.18 |
| 07/24/2026 16:48 | 4 | 75.17 |
| 07/24/2026 16:47 | 100 | 75.15 |
| 07/24/2026 16:47 | 100 | 75.15 |
| 07/24/2026 16:47 | 100 | 75.15 |
| 07/24/2026 16:47 | 100 | 75.14 |
| 07/24/2026 16:47 | 4 | 75.14 |
| 07/24/2026 16:47 | 7 | 75.14 |
| 07/24/2026 16:47 | 1 | 75.14 |
| 07/24/2026 16:47 | 1 | 75.13 |
| 07/24/2026 16:46 | 4 | 75.11 |
| 07/24/2026 16:46 | 58 | 75.09 |
| 07/24/2026 16:46 | 100 | 75.09 |
| 07/24/2026 16:45 | 4 | 75.13 |
| 07/24/2026 16:45 | 4 | 75.13 |
| 07/24/2026 16:45 | 1 | 75.11 |
| 07/24/2026 16:45 | 1 | 75.08 |
| 07/24/2026 16:45 | 1 | 75.08 |
| 07/24/2026 16:45 | 1 | 75.08 |
| 07/24/2026 16:44 | 100 | 75.08 |
| 07/24/2026 16:44 | 300 | 75.08 |
| 07/24/2026 16:44 | 20 | 75.09 |
| 07/24/2026 16:44 | 100 | 75.09 |
| 07/24/2026 16:44 | 4 | 75.11 |
| 07/24/2026 16:43 | 97 | 75.10 |
| 07/24/2026 16:43 | 100 | 75.10 |
| 07/24/2026 16:43 | 24 | 75.09 |
| 07/24/2026 16:43 | 89 | 75.09 |
| 07/24/2026 16:43 | 178 | 75.09 |
| 07/24/2026 16:43 | 109 | 75.09 |
| 07/24/2026 16:43 | 20 | 75.09 |
| 07/24/2026 16:43 | 58 | 75.09 |
| 07/24/2026 16:43 | 100 | 75.09 |
| 07/24/2026 16:42 | 3 | 75.13 |
| 07/24/2026 16:42 | 1 | 75.13 |
| 07/24/2026 16:42 | 76 | 75.13 |
| 07/24/2026 16:42 | 6 | 75.13 |
| 07/24/2026 16:42 | 100 | 75.11 |
| 07/24/2026 16:42 | 1 | 75.10 |
| 07/24/2026 16:42 | 1 | 75.10 |
| 07/24/2026 16:42 | 4 | 75.10 |
| 07/24/2026 16:42 | 2 | 75.10 |
| 07/24/2026 16:42 | 7 | 75.08 |
| 07/24/2026 16:42 | 7 | 75.08 |
| 07/24/2026 16:41 | 20 | 75.10 |
| 07/24/2026 16:41 | 6 | 75.10 |
| 07/24/2026 16:41 | 7 | 75.09 |
| 07/24/2026 16:41 | 6 | 75.08 |
| 07/24/2026 16:41 | 1 | 75.07 |
| 07/24/2026 16:41 | 3 | 75.045 |
| 07/24/2026 16:40 | 4 | 75.06 |
| 07/24/2026 16:40 | 20 | 75.04 |
| 07/24/2026 16:40 | 1 | 75.06 |
| 07/24/2026 16:40 | 6 | 75.06 |
| 07/24/2026 16:40 | 7 | 75.05 |
| 07/24/2026 16:40 | 7 | 75.05 |
| 07/24/2026 16:40 | 20 | 75.03 |
| 07/24/2026 16:40 | 1 | 75.03 |
| 07/24/2026 16:40 | 2 | 75.03 |
| 07/24/2026 16:39 | 4 | 75.03 |
| 07/24/2026 16:39 | 100 | 75.01 |
| 07/24/2026 16:39 | 17 | 74.99 |
| 07/24/2026 16:39 | 16 | 74.97 |
| 07/24/2026 16:38 | 100 | 74.94 |
| 07/24/2026 16:38 | 50 | 74.94 |
| 07/24/2026 16:38 | 100 | 74.94 |
| 07/24/2026 16:38 | 65 | 74.95 |
| 07/24/2026 16:38 | 10 | 74.95 |
| 07/24/2026 16:38 | 65 | 74.95 |
| 07/24/2026 16:38 | 25 | 74.95 |
| 07/24/2026 16:38 | 100 | 74.98 |
| 07/24/2026 16:38 | 23 | 75.01 |
| 07/24/2026 16:38 | 17 | 75.01 |
| 07/24/2026 16:38 | 20 | 75.01 |
| 07/24/2026 16:38 | 3 | 75.01 |
| 07/24/2026 16:38 | 7 | 75.00 |
| 07/24/2026 16:38 | 21 | 75.00 |
| 07/24/2026 16:38 | 1961 | 75.00 |
| 07/24/2026 16:38 | 179 | 75.00 |
| 07/24/2026 16:38 | 400 | 74.99 |
| 07/24/2026 16:38 | 100 | 74.99 |
| 07/24/2026 16:38 | 100 | 74.99 |
| 07/24/2026 16:38 | 11 | 74.99 |
| 07/24/2026 16:38 | 11 | 74.99 |
| 07/24/2026 16:37 | 18 | 74.99 |
| 07/24/2026 16:37 | 7 | 74.98 |
| 07/24/2026 16:37 | 6 | 74.98 |
| 07/24/2026 16:37 | 6 | 74.98 |
| 07/24/2026 16:37 | 38 | 74.965 |
| 07/24/2026 16:37 | 34 | 74.97 |
| 07/24/2026 16:37 | 39 | 74.97 |
| 07/24/2026 16:37 | 4 | 74.96 |
| 07/24/2026 16:37 | 1 | 74.96 |
| 07/24/2026 16:37 | 7 | 74.96 |
| 07/24/2026 16:37 | 6 | 74.96 |
| 07/24/2026 16:37 | 6 | 74.96 |
| 07/24/2026 16:37 | 6 | 74.96 |
| 07/24/2026 16:37 | 2 | 74.95 |
| 07/24/2026 16:37 | 6 | 74.95 |
| 07/24/2026 16:37 | 7 | 74.94 |
| 07/24/2026 16:37 | 7 | 74.93 |
| 07/24/2026 16:36 | 7 | 74.92 |
| 07/24/2026 16:36 | 1 | 74.91 |
| 07/24/2026 16:36 | 2 | 74.91 |
| 07/24/2026 16:35 | 7 | 74.88 |
| 07/24/2026 16:35 | 7 | 74.88 |
| 07/24/2026 16:35 | 38 | 74.88 |
| 07/24/2026 16:34 | 2 | 74.88 |
| 07/24/2026 16:34 | 1 | 74.88 |
| 07/24/2026 16:33 | 150 | 74.84 |
| 07/24/2026 16:33 | 150 | 74.84 |
| 07/24/2026 16:33 | 100 | 74.84 |
| 07/24/2026 16:33 | 38 | 74.845 |
| 07/24/2026 16:32 | 1 | 74.86 |
| 07/24/2026 16:32 | 85 | 74.89 |
| 07/24/2026 16:32 | 15 | 74.89 |
| 07/24/2026 16:32 | 30 | 74.89 |
| 07/24/2026 16:32 | 5 | 74.93 |
| 07/24/2026 16:32 | 2 | 74.93 |
| 07/24/2026 16:32 | 42 | 74.93 |
| 07/24/2026 16:32 | 7 | 74.90 |
| 07/24/2026 16:32 | 7 | 74.90 |
| 07/24/2026 16:32 | 100 | 74.90 |
| 07/24/2026 16:32 | 34 | 74.87 |
| 07/24/2026 16:31 | 100 | 74.85 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:31 | 108 | 74.83 |
| 07/24/2026 16:31 | 100 | 74.82 |
| 07/24/2026 16:31 | 83 | 74.82 |
| 07/24/2026 16:31 | 100 | 74.82 |
| 07/24/2026 16:31 | 100 | 74.83 |
| 07/24/2026 16:31 | 100 | 74.83 |
| 07/24/2026 16:31 | 100 | 74.84 |
| 07/24/2026 16:30 | 100 | 74.85 |
| 07/24/2026 16:30 | 100 | 74.85 |
| 07/24/2026 16:30 | 100 | 74.83 |
| 07/24/2026 16:30 | 100 | 74.83 |
| 07/24/2026 16:30 | 6 | 74.82 |
| 07/24/2026 16:30 | 94 | 74.82 |
| 07/24/2026 16:30 | 6 | 74.82 |
| 07/24/2026 16:30 | 6 | 74.81 |
| 07/24/2026 16:30 | 2 | 74.81 |
| 07/24/2026 16:30 | 20 | 74.775 |
| 07/24/2026 16:30 | 100 | 74.775 |
| 07/24/2026 16:29 | 100 | 74.765 |
| 07/24/2026 16:29 | 100 | 74.76 |
| 07/24/2026 16:29 | 9 | 74.76 |
| 07/24/2026 16:29 | 1 | 74.76 |
| 07/24/2026 16:29 | 1 | 74.76 |
| 07/24/2026 16:29 | 70 | 74.76 |
| 07/24/2026 16:29 | 50 | 74.80 |
| 07/24/2026 16:29 | 149 | 74.765 |
| 07/24/2026 16:29 | 100 | 74.77 |
| 07/24/2026 16:29 | 100 | 74.77 |
| 07/24/2026 16:29 | 100 | 74.765 |
| 07/24/2026 16:29 | 100 | 74.765 |
| 07/24/2026 16:29 | 100 | 74.765 |
| 07/24/2026 16:29 | 100 | 74.77 |
| 07/24/2026 16:29 | 150 | 74.77 |
| 07/24/2026 16:29 | 100 | 74.78 |
| 07/24/2026 16:29 | 20 | 74.80 |
| 07/24/2026 16:29 | 5 | 74.80 |
| 07/24/2026 16:29 | 6 | 74.81 |
| 07/24/2026 16:29 | 1 | 74.83 |
| 07/24/2026 16:29 | 100 | 74.86 |
| 07/24/2026 16:28 | 2 | 74.90 |
| 07/24/2026 16:28 | 38 | 74.90 |
| 07/24/2026 16:27 | 33 | 74.90 |
| 07/24/2026 16:27 | 100 | 74.86 |
| 07/24/2026 16:27 | 100 | 74.86 |
| 07/24/2026 16:27 | 100 | 74.86 |
| 07/24/2026 16:26 | 100 | 74.86 |
| 07/24/2026 16:26 | 100 | 74.86 |
| 07/24/2026 16:26 | 100 | 74.86 |
| 07/24/2026 16:26 | 100 | 74.86 |
| 07/24/2026 16:26 | 100 | 74.88 |
| 07/24/2026 16:26 | 200 | 74.89 |
| 07/24/2026 16:26 | 20 | 74.92 |
| 07/24/2026 16:26 | 100 | 74.93 |
| 07/24/2026 16:26 | 95 | 74.93 |
| 07/24/2026 16:26 | 5 | 74.93 |
| 07/24/2026 16:26 | 100 | 74.95 |
| 07/24/2026 16:26 | 20 | 74.96 |
| 07/24/2026 16:26 | 29 | 74.95 |
| 07/24/2026 16:26 | 29 | 74.95 |
| 07/24/2026 16:26 | 29 | 74.95 |
| 07/24/2026 16:26 | 20 | 74.95 |
| 07/24/2026 16:26 | 4 | 74.95 |
| 07/24/2026 16:26 | 5 | 74.95 |
| 07/24/2026 16:25 | 399 | 74.925 |
| 07/24/2026 16:25 | 100 | 74.925 |
| 07/24/2026 16:25 | 100 | 74.93 |
| 07/24/2026 16:24 | 100 | 74.95 |
| 07/24/2026 16:24 | 103 | 74.955 |
| 07/24/2026 16:24 | 197 | 74.965 |
| 07/24/2026 16:24 | 100 | 74.965 |
| 07/24/2026 16:24 | 2 | 75.00 |
| 07/24/2026 16:24 | 100 | 75.00 |
| 07/24/2026 16:24 | 192 | 75.00 |
| 07/24/2026 16:24 | 20 | 75.00 |
| 07/24/2026 16:24 | 1046 | 75.00 |
| 07/24/2026 16:24 | 20 | 75.00 |
| 07/24/2026 16:24 | 16 | 75.00 |
| 07/24/2026 16:24 | 1 | 75.00 |
| 07/24/2026 16:24 | 19 | 75.00 |
| 07/24/2026 16:24 | 3 | 74.98 |
| 07/24/2026 16:24 | 100 | 74.96 |
| 07/24/2026 16:24 | 7 | 74.96 |
| 07/24/2026 16:24 | 6 | 74.96 |
| 07/24/2026 16:24 | 6 | 74.96 |
| 07/24/2026 16:24 | 80 | 74.95 |
| 07/24/2026 16:24 | 100 | 74.925 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.915 |
| 07/24/2026 16:23 | 150 | 74.915 |
| 07/24/2026 16:23 | 150 | 74.915 |
| 07/24/2026 16:23 | 150 | 74.915 |
| 07/24/2026 16:23 | 150 | 74.915 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 7 | 74.95 |
| 07/24/2026 16:23 | 1 | 74.95 |
| 07/24/2026 16:23 | 100 | 74.92 |
| 07/24/2026 16:23 | 6 | 74.93 |
| 07/24/2026 16:23 | 28 | 74.93 |
| 07/24/2026 16:23 | 6 | 74.93 |
| 07/24/2026 16:23 | 100 | 74.94 |
| 07/24/2026 16:23 | 30 | 74.94 |
| 07/24/2026 16:23 | 1 | 74.93 |
| 07/24/2026 16:23 | 100 | 74.90 |
| 07/24/2026 16:23 | 5 | 74.92 |
| 07/24/2026 16:23 | 6 | 74.92 |
| 07/24/2026 16:23 | 100 | 74.91 |
| 07/24/2026 16:23 | 94 | 74.91 |
| 07/24/2026 16:23 | 6 | 74.91 |
| 07/24/2026 16:23 | 15 | 74.91 |
| 07/24/2026 16:23 | 100 | 74.91 |
| 07/24/2026 16:23 | 3 | 74.91 |
| 07/24/2026 16:23 | 7 | 74.91 |
| 07/24/2026 16:23 | 100 | 74.875 |
| 07/24/2026 16:23 | 100 | 74.875 |
| 07/24/2026 16:23 | 100 | 74.88 |
| 07/24/2026 16:23 | 100 | 74.88 |
| 07/24/2026 16:23 | 100 | 74.88 |
| 07/24/2026 16:23 | 100 | 74.88 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.86 |
| 07/24/2026 16:23 | 100 | 74.88 |
| 07/24/2026 16:23 | 102 | 74.88 |
| 07/24/2026 16:23 | 100 | 74.90 |
| 07/24/2026 16:23 | 20 | 74.90 |
| 07/24/2026 16:23 | 20 | 74.90 |
| 07/24/2026 16:23 | 20 | 74.905 |
| 07/24/2026 16:23 | 146 | 74.905 |
| 07/24/2026 16:23 | 20 | 74.905 |
| 07/24/2026 16:23 | 76 | 74.90 |
| 07/24/2026 16:23 | 150 | 74.89 |
| 07/24/2026 16:23 | 100 | 74.89 |
| 07/24/2026 16:23 | 100 | 74.89 |
| 07/24/2026 16:23 | 100 | 74.89 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 150 | 74.855 |
| 07/24/2026 16:23 | 14 | 74.86 |
| 07/24/2026 16:23 | 100 | 74.855 |
| 07/24/2026 16:23 | 150 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.865 |
| 07/24/2026 16:23 | 100 | 74.87 |
| 07/24/2026 16:23 | 100 | 74.85 |
| 07/24/2026 16:23 | 20 | 74.86 |
| 07/24/2026 16:23 | 100 | 74.87 |
| 07/24/2026 16:23 | 247 | 74.87 |
| 07/24/2026 16:23 | 20 | 74.88 |
| 07/24/2026 16:22 | 20 | 74.90 |
| 07/24/2026 16:22 | 3 | 74.89 |
| 07/24/2026 16:22 | 2 | 74.88 |
| 07/24/2026 16:22 | 420 | 74.88 |
| 07/24/2026 16:22 | 480 | 74.88 |
| 07/24/2026 16:22 | 100 | 74.855 |
| 07/24/2026 16:22 | 100 | 74.855 |
| 07/24/2026 16:22 | 100 | 74.88 |
| 07/24/2026 16:22 | 100 | 74.88 |
| 07/24/2026 16:22 | 100 | 74.855 |
| 07/24/2026 16:22 | 100 | 74.855 |
| 07/24/2026 16:21 | 100 | 74.84 |
| 07/24/2026 16:21 | 100 | 74.84 |
| 07/24/2026 16:21 | 100 | 74.84 |
| 07/24/2026 16:21 | 7 | 74.82 |
| 07/24/2026 16:21 | 7 | 74.82 |
| 07/24/2026 16:21 | 18 | 74.81 |
| 07/24/2026 16:21 | 7 | 74.82 |
| 07/24/2026 16:21 | 4 | 74.82 |
| 07/24/2026 16:21 | 7 | 74.82 |
| 07/24/2026 16:21 | 20 | 74.84 |
| 07/24/2026 16:21 | 20 | 74.85 |
| 07/24/2026 16:21 | 38 | 74.85 |
| 07/24/2026 16:21 | 100 | 74.85 |
| 07/24/2026 16:21 | 150 | 74.85 |
| 07/24/2026 16:21 | 150 | 74.85 |
| 07/24/2026 16:21 | 38 | 74.86 |
| 07/24/2026 16:21 | 16 | 74.87 |
| 07/24/2026 16:21 | 38 | 74.86 |
| 07/24/2026 16:21 | 20 | 74.86 |
| 07/24/2026 16:21 | 22 | 74.87 |
| 07/24/2026 16:21 | 6 | 74.87 |
| 07/24/2026 16:21 | 8 | 74.86 |
| 07/24/2026 16:21 | 57 | 74.86 |
| 07/24/2026 16:21 | 43 | 74.86 |
| 07/24/2026 16:21 | 7 | 74.86 |
| 07/24/2026 16:21 | 6 | 74.85 |
| 07/24/2026 16:20 | 100 | 74.84 |
| 07/24/2026 16:20 | 100 | 74.81 |
| 07/24/2026 16:20 | 38 | 74.815 |
| 07/24/2026 16:20 | 100 | 74.815 |
| 07/24/2026 16:20 | 100 | 74.815 |
| 07/24/2026 16:20 | 3 | 74.81 |
| 07/24/2026 16:20 | 100 | 74.80 |
| 07/24/2026 16:20 | 99 | 74.81 |
| 07/24/2026 16:20 | 1 | 74.81 |
| 07/24/2026 16:20 | 100 | 74.80 |
| 07/24/2026 16:19 | 87 | 74.79 |
| 07/24/2026 16:19 | 13 | 74.79 |
| 07/24/2026 16:19 | 100 | 74.765 |
| 07/24/2026 16:19 | 5 | 74.78 |
| 07/24/2026 16:19 | 5 | 74.78 |
| 07/24/2026 16:19 | 100 | 74.78 |
| 07/24/2026 16:19 | 105 | 74.77 |
| 07/24/2026 16:18 | 9 | 74.76 |
| 07/24/2026 16:18 | 1 | 74.76 |
| 07/24/2026 16:18 | 6 | 74.74 |
| 07/24/2026 16:18 | 36 | 74.73 |
| 07/24/2026 16:18 | 1 | 74.73 |
| 07/24/2026 16:18 | 6 | 74.73 |
| 07/24/2026 16:18 | 1 | 74.72 |
| 07/24/2026 16:18 | 29 | 74.72 |
| 07/24/2026 16:18 | 1 | 74.72 |
| 07/24/2026 16:18 | 1 | 74.72 |
| 07/24/2026 16:18 | 6 | 74.72 |
| 07/24/2026 16:18 | 7 | 74.71 |
| 07/24/2026 16:18 | 6 | 74.71 |
| 07/24/2026 16:18 | 7 | 74.71 |
| 07/24/2026 16:18 | 6 | 74.71 |
| 07/24/2026 16:18 | 2 | 74.70 |
| 07/24/2026 16:18 | 7 | 74.70 |
| 07/24/2026 16:18 | 18 | 74.70 |
| 07/24/2026 16:18 | 6 | 74.70 |
| 07/24/2026 16:18 | 12 | 74.68 |
| 07/24/2026 16:18 | 88 | 74.68 |
| 07/24/2026 16:18 | 12 | 74.68 |
| 07/24/2026 16:18 | 100 | 74.67 |
| 07/24/2026 16:18 | 6 | 74.67 |
| 07/24/2026 16:18 | 6 | 74.67 |
| 07/24/2026 16:18 | 1 | 74.66 |
| 07/24/2026 16:18 | 12 | 74.66 |
| 07/24/2026 16:18 | 7 | 74.65 |
| 07/24/2026 16:18 | 56 | 74.63 |
| 07/24/2026 16:18 | 44 | 74.63 |
| 07/24/2026 16:18 | 56 | 74.64 |
| 07/24/2026 16:18 | 1 | 74.64 |
| 07/24/2026 16:18 | 7 | 74.64 |
| 07/24/2026 16:18 | 7 | 74.64 |
| 07/24/2026 16:16 | 7 | 74.59 |
| 07/24/2026 16:16 | 20 | 74.59 |
| 07/24/2026 16:16 | 20 | 74.61 |
| 07/24/2026 16:16 | 6 | 74.62 |
| 07/24/2026 16:16 | 1 | 74.60 |
| 07/24/2026 16:16 | 6 | 74.60 |
| 07/24/2026 16:15 | 100 | 74.58 |
| 07/24/2026 16:15 | 95 | 74.57 |
| 07/24/2026 16:15 | 50 | 74.55 |
| 07/24/2026 16:15 | 50 | 74.55 |
| 07/24/2026 16:15 | 100 | 74.54 |
| 07/24/2026 16:15 | 100 | 74.50 |
| 07/24/2026 16:15 | 7 | 74.53 |
| 07/24/2026 16:15 | 20 | 74.52 |
| 07/24/2026 16:15 | 46 | 74.54 |
| 07/24/2026 16:15 | 20 | 74.53 |
| 07/24/2026 16:15 | 6 | 74.53 |
| 07/24/2026 16:14 | 73 | 74.50 |
| 07/24/2026 16:14 | 27 | 74.50 |
| 07/24/2026 16:14 | 31 | 74.48 |
| 07/24/2026 16:13 | 100 | 74.50 |
| 07/24/2026 16:13 | 50 | 74.50 |
| 07/24/2026 16:13 | 1 | 74.50 |
| 07/24/2026 16:13 | 99 | 74.50 |
| 07/24/2026 16:13 | 100 | 74.44 |
| 07/24/2026 16:13 | 87 | 74.47 |
| 07/24/2026 16:12 | 13 | 74.47 |
| 07/24/2026 16:12 | 20 | 74.45 |
| 07/24/2026 16:12 | 50 | 74.45 |
| 07/24/2026 16:12 | 20 | 74.43 |
| 07/24/2026 16:12 | 100 | 74.42 |
| 07/24/2026 16:12 | 100 | 74.42 |
| 07/24/2026 16:12 | 100 | 74.42 |
| 07/24/2026 16:12 | 100 | 74.415 |
| 07/24/2026 16:12 | 100 | 74.415 |
| 07/24/2026 16:12 | 50 | 74.45 |
| 07/24/2026 16:12 | 100 | 74.405 |
| 07/24/2026 16:12 | 100 | 74.405 |
| 07/24/2026 16:12 | 100 | 74.39 |
| 07/24/2026 16:12 | 100 | 74.39 |
| 07/24/2026 16:12 | 1 | 74.45 |
| 07/24/2026 16:12 | 67 | 74.47 |
| 07/24/2026 16:12 | 67 | 74.47 |
| 07/24/2026 16:11 | 8 | 74.50 |
| 07/24/2026 16:10 | 7 | 74.52 |
| 07/24/2026 16:10 | 93 | 74.52 |
| 07/24/2026 16:10 | 7 | 74.52 |
| 07/24/2026 16:10 | 1 | 74.51 |
| 07/24/2026 16:10 | 100 | 74.51 |
| 07/24/2026 16:10 | 8 | 74.50 |
| 07/24/2026 16:10 | 7 | 74.47 |
| 07/24/2026 16:10 | 7 | 74.47 |
| 07/24/2026 16:10 | 6 | 74.47 |
| 07/24/2026 16:10 | 6 | 74.47 |
| 07/24/2026 16:10 | 7 | 74.46 |
| 07/24/2026 16:10 | 100 | 74.45 |
| 07/24/2026 16:10 | 7 | 74.45 |
| 07/24/2026 16:10 | 100 | 74.45 |
| 07/24/2026 16:10 | 100 | 74.45 |
| 07/24/2026 16:10 | 100 | 74.44 |
| 07/24/2026 16:10 | 4 | 74.44 |
| 07/24/2026 16:10 | 2 | 74.44 |
| 07/24/2026 16:10 | 100 | 74.43 |
| 07/24/2026 16:10 | 100 | 74.43 |
| 07/24/2026 16:10 | 10 | 74.43 |
| 07/24/2026 16:10 | 100 | 74.43 |
| 07/24/2026 16:09 | 11 | 74.42 |
| 07/24/2026 16:09 | 100 | 74.41 |
| 07/24/2026 16:09 | 100 | 74.38 |
| 07/24/2026 16:09 | 33 | 74.41 |
| 07/24/2026 16:09 | 67 | 74.41 |
| 07/24/2026 16:08 | 100 | 74.355 |
| 07/24/2026 16:08 | 100 | 74.355 |
| 07/24/2026 16:08 | 100 | 74.355 |
| 07/24/2026 16:08 | 100 | 74.355 |
| 07/24/2026 16:08 | 100 | 74.355 |
| 07/24/2026 16:08 | 100 | 74.36 |
| 07/24/2026 16:07 | 100 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.36 |
| 07/24/2026 16:07 | 150 | 74.37 |
| 07/24/2026 16:07 | 100 | 74.36 |
| 07/24/2026 16:07 | 100 | 74.37 |
| 07/24/2026 16:07 | 100 | 74.36 |
| 07/24/2026 16:07 | 100 | 74.37 |
| 07/24/2026 16:07 | 100 | 74.37 |
| 07/24/2026 16:07 | 100 | 74.375 |
| 07/24/2026 16:07 | 100 | 74.375 |
| 07/24/2026 16:07 | 25 | 74.37 |
| 07/24/2026 16:07 | 37 | 74.37 |
| 07/24/2026 16:07 | 38 | 74.37 |
| 07/24/2026 16:07 | 2 | 74.32 |
| 07/24/2026 16:07 | 5 | 74.33 |
| 07/24/2026 16:07 | 100 | 74.34 |
| 07/24/2026 16:07 | 1 | 74.34 |
| 07/24/2026 16:07 | 20 | 74.37 |
| 07/24/2026 16:07 | 95 | 74.36 |
| 07/24/2026 16:07 | 5 | 74.36 |
| 07/24/2026 16:07 | 100 | 74.37 |
| 07/24/2026 16:07 | 32 | 74.39 |
| 07/24/2026 16:07 | 100 | 74.39 |
| 07/24/2026 16:06 | 30 | 74.44 |
| 07/24/2026 16:06 | 8 | 74.38 |
| 07/24/2026 16:05 | 7 | 74.43 |
| 07/24/2026 16:05 | 100 | 74.435 |
| 07/24/2026 16:05 | 100 | 74.43 |
| 07/24/2026 16:05 | 50 | 74.42 |
| 07/24/2026 16:05 | 50 | 74.42 |
| 07/24/2026 16:05 | 100 | 74.395 |
| 07/24/2026 16:05 | 100 | 74.41 |
| 07/24/2026 16:05 | 100 | 74.395 |
| 07/24/2026 16:05 | 30 | 74.39 |
| 07/24/2026 16:05 | 5 | 74.38 |
| 07/24/2026 16:05 | 5 | 74.38 |
| 07/24/2026 16:05 | 21 | 74.39 |
| 07/24/2026 16:05 | 100 | 74.40 |
| 07/24/2026 16:05 | 10 | 74.40 |
| 07/24/2026 16:05 | 10 | 74.40 |
| 07/24/2026 16:05 | 20 | 74.43 |
| 07/24/2026 16:03 | 100 | 74.51 |
| 07/24/2026 16:03 | 100 | 74.51 |
| 07/24/2026 16:03 | 100 | 74.56 |
| 07/24/2026 16:03 | 50 | 74.56 |
| 07/24/2026 16:03 | 50 | 74.56 |
| 07/24/2026 16:03 | 1 | 74.50 |
| 07/24/2026 16:03 | 100 | 74.525 |
| 07/24/2026 16:03 | 100 | 74.525 |
| 07/24/2026 16:03 | 100 | 74.525 |
| 07/24/2026 16:03 | 100 | 74.525 |
| 07/24/2026 16:02 | 100 | 74.525 |
| 07/24/2026 16:02 | 100 | 74.525 |
| 07/24/2026 16:02 | 49 | 74.55 |
| 07/24/2026 16:02 | 38 | 74.54 |
| 07/24/2026 16:02 | 100 | 74.53 |
| 07/24/2026 16:02 | 100 | 74.53 |
| 07/24/2026 16:02 | 58 | 74.54 |
| 07/24/2026 16:02 | 142 | 74.54 |
| 07/24/2026 16:02 | 10 | 74.54 |
| 07/24/2026 16:02 | 58 | 74.55 |
| 07/24/2026 16:02 | 42 | 74.55 |
| 07/24/2026 16:02 | 100 | 74.58 |
| 07/24/2026 16:02 | 8 | 74.55 |
| 07/24/2026 16:02 | 20 | 74.57 |
| 07/24/2026 16:02 | 100 | 74.58 |
| 07/24/2026 16:02 | 24 | 74.60 |
| 07/24/2026 16:02 | 38 | 74.60 |
| 07/24/2026 16:02 | 38 | 74.595 |
| 07/24/2026 16:02 | 100 | 74.595 |
| 07/24/2026 16:02 | 1 | 74.63 |
| 07/24/2026 16:02 | 6 | 74.62 |
| 07/24/2026 16:02 | 6 | 74.62 |
| 07/24/2026 16:02 | 6 | 74.62 |
| 07/24/2026 16:02 | 6 | 74.62 |
| 07/24/2026 16:02 | 7 | 74.62 |
| 07/24/2026 16:02 | 24 | 74.595 |
| 07/24/2026 16:02 | 38 | 74.595 |
| 07/24/2026 16:02 | 38 | 74.595 |
| 07/24/2026 16:02 | 6 | 74.61 |
| 07/24/2026 16:02 | 12 | 74.61 |
| 07/24/2026 16:02 | 100 | 74.61 |
| 07/24/2026 16:02 | 7 | 74.61 |
| 07/24/2026 16:02 | 6 | 74.60 |
| 07/24/2026 16:02 | 7 | 74.60 |
| 07/24/2026 16:02 | 100 | 74.60 |
| 07/24/2026 16:02 | 22 | 74.59 |
| 07/24/2026 16:02 | 20 | 74.59 |
| 07/24/2026 16:02 | 20 | 74.59 |
| 07/24/2026 16:02 | 38 | 74.59 |
| 07/24/2026 16:02 | 100 | 74.59 |
| 07/24/2026 16:02 | 7 | 74.59 |
| 07/24/2026 16:01 | 100 | 74.55 |
| 07/24/2026 16:01 | 13 | 74.56 |
| 07/24/2026 16:01 | 13 | 74.52 |
| 07/24/2026 16:00 | 38 | 74.51 |
| 07/24/2026 16:00 | 200 | 74.47 |
| 07/24/2026 16:00 | 100 | 74.47 |
| 07/24/2026 16:00 | 50 | 74.57 |
| 07/24/2026 16:00 | 20 | 74.53 |
| 07/24/2026 15:59 | 95 | 74.57 |
| 07/24/2026 15:59 | 5 | 74.57 |
| 07/24/2026 15:59 | 100 | 74.58 |
| 07/24/2026 15:59 | 200 | 74.58 |
| 07/24/2026 15:58 | 15 | 74.65 |
| 07/24/2026 15:58 | 15 | 74.65 |
| 07/24/2026 15:58 | 15 | 74.65 |
| 07/24/2026 15:58 | 15 | 74.65 |
| 07/24/2026 15:58 | 1 | 74.67 |
| 07/24/2026 15:58 | 49 | 74.74 |
| 07/24/2026 15:57 | 100 | 74.74 |
| 07/24/2026 15:57 | 100 | 74.74 |
| 07/24/2026 15:56 | 50 | 74.76 |
| 07/24/2026 15:56 | 38 | 74.74 |
| 07/24/2026 15:55 | 23 | 74.69 |
| 07/24/2026 15:55 | 77 | 74.69 |
| 07/24/2026 15:55 | 23 | 74.69 |
| 07/24/2026 15:55 | 77 | 74.69 |
| 07/24/2026 15:55 | 100 | 74.69 |
| 07/24/2026 15:55 | 14 | 74.71 |
| 07/24/2026 15:55 | 10 | 74.72 |
| 07/24/2026 15:55 | 100 | 74.73 |
| 07/24/2026 15:55 | 19 | 74.84 |
| 07/24/2026 15:55 | 100 | 74.84 |
| 07/24/2026 15:55 | 3 | 74.82 |
| 07/24/2026 15:55 | 20 | 74.78 |
| 07/24/2026 15:55 | 30 | 74.78 |
| 07/24/2026 15:55 | 50 | 74.78 |
| 07/24/2026 15:55 | 25 | 74.74 |
| 07/24/2026 15:55 | 75 | 74.74 |
| 07/24/2026 15:55 | 100 | 74.73 |
| 07/24/2026 15:55 | 100 | 74.73 |
| 07/24/2026 15:54 | 66 | 74.71 |
| 07/24/2026 15:54 | 100 | 74.70 |
| 07/24/2026 15:54 | 56 | 74.70 |
| 07/24/2026 15:54 | 1 | 74.70 |
| 07/24/2026 15:53 | 1 | 74.64 |
| 07/24/2026 15:53 | 1 | 74.64 |
| 07/24/2026 15:53 | 100 | 74.60 |
| 07/24/2026 15:53 | 100 | 74.59 |
| 07/24/2026 15:53 | 18 | 74.57 |
| 07/24/2026 15:53 | 4 | 74.57 |
| 07/24/2026 15:51 | 11 | 74.50 |
| 07/24/2026 15:51 | 5 | 74.48 |
| 07/24/2026 15:51 | 1 | 74.48 |
| 07/24/2026 15:51 | 6 | 74.49 |
| 07/24/2026 15:51 | 12 | 74.54 |
| 07/24/2026 15:51 | 100 | 74.54 |
| 07/24/2026 15:51 | 100 | 74.495 |
| 07/24/2026 15:51 | 55 | 74.51 |
| 07/24/2026 15:51 | 100 | 74.51 |
| 07/24/2026 15:51 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.485 |
| 07/24/2026 15:50 | 100 | 74.485 |
| 07/24/2026 15:50 | 100 | 74.485 |
| 07/24/2026 15:50 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.50 |
| 07/24/2026 15:50 | 38 | 74.50 |
| 07/24/2026 15:50 | 38 | 74.50 |
| 07/24/2026 15:50 | 38 | 74.52 |
| 07/24/2026 15:50 | 24 | 74.49 |
| 07/24/2026 15:50 | 38 | 74.49 |
| 07/24/2026 15:50 | 38 | 74.49 |
| 07/24/2026 15:50 | 1 | 74.48 |
| 07/24/2026 15:50 | 13 | 74.52 |
| 07/24/2026 15:50 | 1 | 74.52 |
| 07/24/2026 15:50 | 200 | 74.515 |
| 07/24/2026 15:50 | 5 | 74.50 |
| 07/24/2026 15:50 | 95 | 74.50 |
| 07/24/2026 15:50 | 5 | 74.50 |
| 07/24/2026 15:50 | 100 | 74.51 |
| 07/24/2026 15:50 | 3 | 74.53 |
| 07/24/2026 15:50 | 4 | 74.50 |
| 07/24/2026 15:50 | 100 | 74.49 |
| 07/24/2026 15:50 | 100 | 74.48 |
| 07/24/2026 15:50 | 1 | 74.46 |
| 07/24/2026 15:50 | 100 | 74.435 |
| 07/24/2026 15:50 | 100 | 74.43 |
| 07/24/2026 15:50 | 13 | 74.47 |
| 07/24/2026 15:50 | 7 | 74.45 |
| 07/24/2026 15:50 | 30 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.40 |
| 07/24/2026 15:49 | 70 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.40 |
| 07/24/2026 15:49 | 100 | 74.40 |
| 07/24/2026 15:49 | 20 | 74.41 |
| 07/24/2026 15:49 | 20 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.415 |
| 07/24/2026 15:49 | 100 | 74.415 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 291 | 74.41 |
| 07/24/2026 15:49 | 9 | 74.41 |
| 07/24/2026 15:49 | 100 | 74.41 |
| 07/24/2026 15:49 | 50 | 74.42 |
| 07/24/2026 15:49 | 68 | 74.42 |
| 07/24/2026 15:49 | 32 | 74.42 |
| 07/24/2026 15:49 | 100 | 74.42 |
| 07/24/2026 15:49 | 68 | 74.42 |
| 07/24/2026 15:49 | 32 | 74.42 |
| 07/24/2026 15:49 | 100 | 74.48 |
| 07/24/2026 15:49 | 100 | 74.48 |
| 07/24/2026 15:49 | 100 | 74.51 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.50 |
| 07/24/2026 15:49 | 100 | 74.455 |
| 07/24/2026 15:49 | 3 | 74.43 |
| 07/24/2026 15:49 | 4 | 74.43 |
| 07/24/2026 15:49 | 3 | 74.43 |
| 07/24/2026 15:49 | 4 | 74.43 |
| 07/24/2026 15:49 | 22 | 74.41 |
| 07/24/2026 15:49 | 78 | 74.41 |
| 07/24/2026 15:49 | 22 | 74.41 |
| 07/24/2026 15:49 | 78 | 74.42 |
| 07/24/2026 15:49 | 100 | 74.41 |
| 07/24/2026 15:49 | 9 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.46 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.44 |
| 07/24/2026 15:49 | 78 | 74.46 |
| 07/24/2026 15:49 | 200 | 74.445 |
| 07/24/2026 15:49 | 50 | 74.44 |
| 07/24/2026 15:49 | 86 | 74.44 |
| 07/24/2026 15:49 | 14 | 74.44 |
| 07/24/2026 15:49 | 2 | 74.44 |
| 07/24/2026 15:49 | 286 | 74.44 |
| 07/24/2026 15:49 | 14 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 88 | 74.45 |
| 07/24/2026 15:49 | 12 | 74.45 |
| 07/24/2026 15:49 | 88 | 74.45 |
| 07/24/2026 15:49 | 302 | 74.45 |
| 07/24/2026 15:49 | 202 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 38 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.47 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 70 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 24 | 74.46 |
| 07/24/2026 15:49 | 38 | 74.46 |
| 07/24/2026 15:49 | 38 | 74.46 |
| 07/24/2026 15:49 | 9 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:49 | 100 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.44 |
| 07/24/2026 15:49 | 1 | 74.44 |
| 07/24/2026 15:49 | 99 | 74.44 |
| 07/24/2026 15:49 | 100 | 74.45 |
| 07/24/2026 15:48 | 66 | 74.47 |
| 07/24/2026 15:48 | 134 | 74.47 |
| 07/24/2026 15:48 | 38 | 74.45 |
| 07/24/2026 15:48 | 100 | 74.45 |
| 07/24/2026 15:48 | 100 | 74.45 |
| 07/24/2026 15:48 | 100 | 74.445 |
| 07/24/2026 15:48 | 150 | 74.445 |
| 07/24/2026 15:48 | 100 | 74.44 |
| 07/24/2026 15:48 | 100 | 74.43 |
| 07/24/2026 15:48 | 100 | 74.43 |
| 07/24/2026 15:48 | 100 | 74.43 |
| 07/24/2026 15:48 | 150 | 74.43 |
| 07/24/2026 15:48 | 6 | 74.44 |
| 07/24/2026 15:48 | 100 | 74.43 |
| 07/24/2026 15:48 | 8 | 74.42 |
| 07/24/2026 15:48 | 2090 | 74.41 |
| 07/24/2026 15:48 | 10 | 74.41 |
| 07/24/2026 15:48 | 100 | 74.38 |
| 07/24/2026 15:48 | 100 | 74.34 |
| 07/24/2026 15:48 | 100 | 74.315 |
| 07/24/2026 15:48 | 105 | 74.305 |
| 07/24/2026 15:48 | 100 | 74.37 |
| 07/24/2026 15:48 | 100 | 74.315 |
| 07/24/2026 15:47 | 100 | 74.31 |
| 07/24/2026 15:47 | 100 | 74.30 |
| 07/24/2026 15:46 | 3 | 74.22 |
| 07/24/2026 15:46 | 100 | 74.17 |
| 07/24/2026 15:46 | 70 | 74.16 |
| 07/24/2026 15:46 | 7 | 74.16 |
| 07/24/2026 15:46 | 10 | 74.12 |
| 07/24/2026 15:46 | 20 | 74.12 |
| 07/24/2026 15:46 | 4 | 74.11 |
| 07/24/2026 15:46 | 40 | 74.11 |
| 07/24/2026 15:46 | 56 | 74.11 |
| 07/24/2026 15:46 | 100 | 74.09 |
| 07/24/2026 15:46 | 100 | 74.09 |
| 07/24/2026 15:46 | 100 | 74.09 |
| 07/24/2026 15:46 | 100 | 74.09 |
| 07/24/2026 15:46 | 2 | 74.09 |
| 07/24/2026 15:46 | 100 | 74.08 |
| 07/24/2026 15:46 | 100 | 74.08 |
| 07/24/2026 15:45 | 100 | 74.08 |
| 07/24/2026 15:45 | 20 | 74.04 |
| 07/24/2026 15:45 | 100 | 74.07 |
| 07/24/2026 15:45 | 1 | 74.06 |
| 07/24/2026 15:45 | 100 | 74.02 |
| 07/24/2026 15:45 | 100 | 74.02 |
| 07/24/2026 15:45 | 24 | 74.04 |
| 07/24/2026 15:45 | 76 | 74.04 |
| 07/24/2026 15:45 | 24 | 74.04 |
| 07/24/2026 15:45 | 76 | 74.04 |
| 07/24/2026 15:45 | 100 | 74.04 |
| 07/24/2026 15:45 | 1 | 73.96 |
| 07/24/2026 15:45 | 99 | 73.96 |
| 07/24/2026 15:45 | 101 | 73.96 |
| 07/24/2026 15:45 | 3 | 73.96 |
| 07/24/2026 15:45 | 100 | 73.97 |
| 07/24/2026 15:44 | 38 | 74.00 |
| 07/24/2026 15:44 | 38 | 74.00 |
| 07/24/2026 15:44 | 100 | 74.00 |
| 07/24/2026 15:44 | 100 | 74.00 |
| 07/24/2026 15:44 | 100 | 74.00 |
| 07/24/2026 15:44 | 100 | 74.04 |
| 07/24/2026 15:44 | 20 | 74.03 |
| 07/24/2026 15:43 | 35 | 73.99 |
| 07/24/2026 15:43 | 4 | 74.08 |
| 07/24/2026 15:43 | 100 | 74.08 |
| 07/24/2026 15:43 | 62 | 74.08 |
| 07/24/2026 15:43 | 38 | 74.08 |
| 07/24/2026 15:43 | 62 | 74.08 |
| 07/24/2026 15:43 | 38 | 74.08 |
| 07/24/2026 15:43 | 100 | 74.08 |
| 07/24/2026 15:43 | 62 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:43 | 38 | 74.07 |
| 07/24/2026 15:42 | 5 | 74.00 |
| 07/24/2026 15:42 | 100 | 73.995 |
| 07/24/2026 15:42 | 150 | 73.995 |
| 07/24/2026 15:42 | 100 | 73.995 |
| 07/24/2026 15:42 | 195 | 73.995 |
| 07/24/2026 15:41 | 60 | 74.00 |
| 07/24/2026 15:41 | 14 | 74.00 |
| 07/24/2026 15:41 | 30 | 74.02 |
| 07/24/2026 15:41 | 50 | 74.05 |
| 07/24/2026 15:41 | 1 | 74.00 |
| 07/24/2026 15:41 | 1400 | 74.00 |
| 07/24/2026 15:41 | 73 | 74.01 |
| 07/24/2026 15:41 | 100 | 74.01 |
| 07/24/2026 15:41 | 100 | 74.01 |
| 07/24/2026 15:41 | 300 | 74.02 |
| 07/24/2026 15:41 | 2 | 74.02 |
| 07/24/2026 15:41 | 25 | 74.17 |
| 07/24/2026 15:41 | 70 | 74.17 |
| 07/24/2026 15:41 | 30 | 74.17 |
| 07/24/2026 15:41 | 100 | 74.17 |
| 07/24/2026 15:41 | 7 | 74.17 |
| 07/24/2026 15:41 | 100 | 74.16 |
| 07/24/2026 15:41 | 35 | 74.13 |
| 07/24/2026 15:41 | 65 | 74.13 |
| 07/24/2026 15:41 | 5 | 74.12 |
| 07/24/2026 15:41 | 3 | 74.06 |
| 07/24/2026 15:40 | 38 | 74.075 |
| 07/24/2026 15:40 | 38 | 74.075 |
| 07/24/2026 15:40 | 23 | 74.10 |
| 07/24/2026 15:40 | 100 | 74.02 |
| 07/24/2026 15:40 | 100 | 74.05 |
| 07/24/2026 15:40 | 30 | 74.05 |
| 07/24/2026 15:40 | 100 | 74.03 |
| 07/24/2026 15:40 | 20 | 74.03 |
| 07/24/2026 15:40 | 10 | 74.03 |
| 07/24/2026 15:40 | 100 | 74.03 |
| 07/24/2026 15:40 | 24 | 74.03 |
| 07/24/2026 15:40 | 6 | 74.03 |
| 07/24/2026 15:40 | 100 | 74.02 |
| 07/24/2026 15:40 | 5 | 74.02 |
| 07/24/2026 15:40 | 5 | 74.02 |
| 07/24/2026 15:40 | 20 | 74.02 |
| 07/24/2026 15:40 | 3027 | 74.00 |
| 07/24/2026 15:40 | 473 | 74.00 |
| 07/24/2026 15:40 | 100 | 73.99 |
| 07/24/2026 15:39 | 20 | 73.98 |
| 07/24/2026 15:39 | 100 | 73.98 |
| 07/24/2026 15:39 | 2 | 73.885 |
| 07/24/2026 15:39 | 76 | 73.99 |
| 07/24/2026 15:39 | 3 | 73.99 |
| 07/24/2026 15:39 | 4 | 73.99 |
| 07/24/2026 15:39 | 2 | 73.99 |
| 07/24/2026 15:39 | 1 | 73.99 |
| 07/24/2026 15:39 | 1 | 73.99 |
| 07/24/2026 15:39 | 6 | 73.99 |
| 07/24/2026 15:39 | 2 | 73.99 |
| 07/24/2026 15:39 | 3 | 73.99 |
| 07/24/2026 15:39 | 1 | 73.99 |
| 07/24/2026 15:39 | 1 | 73.99 |
| 07/24/2026 15:39 | 431 | 73.99 |
| 07/24/2026 15:39 | 800 | 73.99 |
| 07/24/2026 15:39 | 630 | 73.99 |
| 07/24/2026 15:38 | 170 | 73.99 |
| 07/24/2026 15:38 | 10 | 73.99 |
| 07/24/2026 15:38 | 5 | 73.99 |
| 07/24/2026 15:38 | 13 | 73.99 |
| 07/24/2026 15:38 | 2 | 73.99 |
| 07/24/2026 15:37 | 50 | 73.97 |
| 07/24/2026 15:37 | 150 | 73.96 |
| 07/24/2026 15:37 | 100 | 73.95 |
| 07/24/2026 15:36 | 78 | 73.83 |
| 07/24/2026 15:36 | 22 | 73.83 |
| 07/24/2026 15:36 | 99 | 73.83 |
| 07/24/2026 15:36 | 1 | 73.83 |
| 07/24/2026 15:36 | 100 | 73.78 |
| 07/24/2026 15:36 | 12 | 73.78 |
| 07/24/2026 15:36 | 88 | 73.78 |
| 07/24/2026 15:36 | 100 | 73.77 |
| 07/24/2026 15:36 | 100 | 73.77 |
| 07/24/2026 15:36 | 99 | 73.75 |
| 07/24/2026 15:36 | 1 | 73.75 |
| 07/24/2026 15:36 | 80 | 73.73 |
| 07/24/2026 15:36 | 20 | 73.74 |
| 07/24/2026 15:36 | 100 | 73.73 |
| 07/24/2026 15:36 | 3 | 73.73 |
| 07/24/2026 15:36 | 100 | 73.73 |
| 07/24/2026 15:36 | 98 | 73.73 |
| 07/24/2026 15:36 | 2 | 73.73 |
| 07/24/2026 15:36 | 100 | 73.72 |
| 07/24/2026 15:36 | 100 | 73.72 |
| 07/24/2026 15:36 | 100 | 73.72 |
| 07/24/2026 15:36 | 100 | 73.68 |
| 07/24/2026 15:36 | 100 | 73.68 |
| 07/24/2026 15:36 | 100 | 73.67 |
| 07/24/2026 15:35 | 294 | 73.59 |
| 07/24/2026 15:35 | 6 | 73.59 |
| 07/24/2026 15:35 | 20 | 73.65 |
| 07/24/2026 15:35 | 20 | 73.655 |
| 07/24/2026 15:35 | 16 | 73.69 |
| 07/24/2026 15:35 | 4 | 73.69 |
| 07/24/2026 15:35 | 20 | 73.69 |
| 07/24/2026 15:35 | 99 | 73.69 |
| 07/24/2026 15:35 | 1 | 73.69 |
| 07/24/2026 15:34 | 100 | 73.63 |
| 07/24/2026 15:34 | 100 | 73.64 |
| 07/24/2026 15:34 | 60 | 73.64 |
| 07/24/2026 15:34 | 5 | 73.64 |
| 07/24/2026 15:34 | 52 | 73.64 |
| 07/24/2026 15:34 | 49 | 73.64 |
| 07/24/2026 15:34 | 51 | 73.64 |
| 07/24/2026 15:34 | 50 | 73.67 |
| 07/24/2026 15:34 | 100 | 73.68 |
| 07/24/2026 15:34 | 4 | 73.68 |
| 07/24/2026 15:34 | 6 | 73.68 |
| 07/24/2026 15:34 | 100 | 73.68 |
| 07/24/2026 15:34 | 4 | 73.76 |
| 07/24/2026 15:34 | 56 | 73.76 |
| 07/24/2026 15:34 | 20 | 73.76 |
| 07/24/2026 15:34 | 20 | 73.76 |
| 07/24/2026 15:33 | 20 | 73.68 |
| 07/24/2026 15:32 | 9 | 73.68 |
| 07/24/2026 15:31 | 9 | 73.64 |
| 07/24/2026 15:31 | 10 | 73.67 |
| 07/24/2026 15:30 | 82 | 73.77 |
| 07/24/2026 15:30 | 6 | 73.86 |
| 07/24/2026 15:30 | 10 | 73.82 |
| 07/24/2026 15:30 | 94 | 73.82 |
| 07/24/2026 15:30 | 6 | 73.82 |
| 07/24/2026 15:30 | 1 | 73.73 |
| 07/24/2026 15:30 | 20 | 73.73 |
| 07/24/2026 15:30 | 100 | 73.645 |
| 07/24/2026 15:30 | 1 | 73.52 |
| 07/24/2026 15:30 | 17995 | 73.52 |
| 07/24/2026 15:30 | 17995 | 73.52 |