Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:15
|
Bid
04/24/2026 -
19:29:28
|
Bid Volume |
Ask
04/24/2026 -
19:29:28
|
Ask Volume |
|---|---|---|---|---|
|
67.02
-1.43
(
-2.09% )
|
67.00
|
100 |
67.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 28 | 67.005 |
| 04/24/2026 13:28 | 1 | 67.0019 |
| 04/24/2026 13:28 | 2 | 67.005 |
| 04/24/2026 13:27 | 113 | 67.005 |
| 04/24/2026 13:27 | 496 | 67.005 |
| 04/24/2026 13:27 | 6 | 67.00 |
| 04/24/2026 13:27 | 100 | 67.0075 |
| 04/24/2026 13:27 | 17 | 67.005 |
| 04/24/2026 13:27 | 60 | 67.01 |
| 04/24/2026 13:27 | 8 | 67.01 |
| 04/24/2026 13:27 | 2 | 67.01 |
| 04/24/2026 13:27 | 2 | 67.01 |
| 04/24/2026 13:27 | 15 | 67.005 |
| 04/24/2026 13:27 | 1 | 67.005 |
| 04/24/2026 13:27 | 5 | 67.01 |
| 04/24/2026 13:27 | 5 | 66.8943 |
| 04/24/2026 13:27 | 8 | 66.8943 |
| 04/24/2026 13:27 | 9 | 66.8943 |
| 04/24/2026 13:27 | 8 | 66.8942 |
| 04/24/2026 13:27 | 8 | 67.0043 |
| 04/24/2026 13:27 | 2 | 66.9652 |
| 04/24/2026 13:27 | 9 | 67.005 |
| 04/24/2026 13:27 | 5 | 67.005 |
| 04/24/2026 13:27 | 57 | 66.99 |
| 04/24/2026 13:27 | 42 | 66.99 |
| 04/24/2026 13:27 | 1 | 67.005 |
| 04/24/2026 13:26 | 5 | 67.0059 |
| 04/24/2026 13:26 | 66 | 66.9904 |
| 04/24/2026 13:26 | 37 | 67.0066 |
| 04/24/2026 13:26 | 98 | 67.00 |
| 04/24/2026 13:26 | 36 | 67.00 |
| 04/24/2026 13:26 | 3 | 67.00 |
| 04/24/2026 13:26 | 20 | 67.00 |
| 04/24/2026 13:26 | 10 | 67.00 |
| 04/24/2026 13:26 | 10 | 67.00 |
| 04/24/2026 13:26 | 7 | 67.01 |
| 04/24/2026 13:26 | 20 | 67.00 |
| 04/24/2026 13:26 | 4 | 67.01 |
| 04/24/2026 13:26 | 1 | 67.00 |
| 04/24/2026 13:26 | 5 | 67.01 |
| 04/24/2026 13:26 | 4 | 67.00 |
| 04/24/2026 13:26 | 9 | 67.00 |
| 04/24/2026 13:26 | 1 | 67.00 |
| 04/24/2026 13:26 | 6 | 67.00 |
| 04/24/2026 13:26 | 100 | 67.00 |
| 04/24/2026 13:26 | 2 | 67.00 |
| 04/24/2026 13:26 | 4 | 67.01 |
| 04/24/2026 13:26 | 5 | 67.01 |
| 04/24/2026 13:26 | 2 | 67.01 |
| 04/24/2026 13:26 | 20 | 67.01 |
| 04/24/2026 13:26 | 72 | 67.01 |
| 04/24/2026 13:26 | 10 | 67.01 |
| 04/24/2026 13:26 | 10 | 67.01 |
| 04/24/2026 13:26 | 10 | 67.01 |
| 04/24/2026 13:26 | 1 | 67.01 |
| 04/24/2026 13:26 | 6 | 67.01 |
| 04/24/2026 13:26 | 7 | 67.01 |
| 04/24/2026 13:26 | 100 | 67.01 |
| 04/24/2026 13:26 | 1 | 67.02 |
| 04/24/2026 13:26 | 44 | 67.015 |
| 04/24/2026 13:26 | 1 | 67.0106 |
| 04/24/2026 13:26 | 4 | 67.0125 |
| 04/24/2026 13:26 | 8 | 66.8787 |
| 04/24/2026 13:26 | 8 | 66.9615 |
| 04/24/2026 13:26 | 4 | 67.0095 |
| 04/24/2026 13:26 | 2 | 67.0167 |
| 04/24/2026 13:26 | 36 | 67.015 |
| 04/24/2026 13:26 | 5 | 67.01 |
| 04/24/2026 13:26 | 2 | 67.00 |
| 04/24/2026 13:26 | 200 | 67.01 |
| 04/24/2026 13:26 | 2 | 67.015 |
| 04/24/2026 13:26 | 47 | 67.015 |
| 04/24/2026 13:25 | 2 | 67.03 |
| 04/24/2026 13:25 | 2 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.03 |
| 04/24/2026 13:25 | 2 | 67.03 |
| 04/24/2026 13:25 | 1 | 67.03 |
| 04/24/2026 13:25 | 1 | 67.02 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 2 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 3 | 67.015 |
| 04/24/2026 13:25 | 2 | 67.015 |
| 04/24/2026 13:25 | 32 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.0258 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 38 | 67.015 |
| 04/24/2026 13:25 | 1 | 67.015 |
| 04/24/2026 13:25 | 25 | 67.0299 |
| 04/24/2026 13:25 | 2 | 67.015 |
| 04/24/2026 13:25 | 8 | 67.015 |
| 04/24/2026 13:25 | 2 | 67.015 |
| 04/24/2026 13:25 | 37 | 67.015 |
| 04/24/2026 13:25 | 0 | 67.015 |
| 04/24/2026 13:25 | 4 | 67.02 |
| 04/24/2026 13:25 | 10 | 67.02 |
| 04/24/2026 13:25 | 43 | 66.9514 |
| 04/24/2026 13:25 | 36 | 67.02 |
| 04/24/2026 13:25 | 1 | 67.03 |
| 04/24/2026 13:25 | 8 | 66.9856 |
| 04/24/2026 13:25 | 4 | 66.9856 |
| 04/24/2026 13:25 | 4 | 66.9841 |
| 04/24/2026 13:25 | 22 | 66.9447 |
| 04/24/2026 13:25 | 5 | 66.9504 |
| 04/24/2026 13:25 | 53 | 66.9504 |
| 04/24/2026 13:25 | 2 | 66.9504 |
| 04/24/2026 13:25 | 100 | 66.8683 |
| 04/24/2026 13:25 | 10 | 67.02 |
| 04/24/2026 13:25 | 14 | 67.02 |
| 04/24/2026 13:25 | 8 | 67.02 |
| 04/24/2026 13:25 | 10 | 67.02 |
| 04/24/2026 13:25 | 2 | 67.0012 |
| 04/24/2026 13:25 | 1 | 67.02 |
| 04/24/2026 13:25 | 16 | 66.941 |
| 04/24/2026 13:25 | 100 | 66.9495 |
| 04/24/2026 13:25 | 26 | 67.02 |
| 04/24/2026 13:25 | 50 | 67.00 |
| 04/24/2026 13:24 | 8 | 66.969 |
| 04/24/2026 13:24 | 21 | 67.02 |
| 04/24/2026 13:24 | 9 | 66.9953 |
| 04/24/2026 13:24 | 100 | 66.9483 |
| 04/24/2026 13:24 | 25 | 67.02 |
| 04/24/2026 13:24 | 1 | 66.9594 |
| 04/24/2026 13:24 | 72 | 67.02 |
| 04/24/2026 13:24 | 27 | 67.02 |
| 04/24/2026 13:24 | 26 | 66.983 |
| 04/24/2026 13:24 | 100 | 67.015 |
| 04/24/2026 13:24 | 7 | 67.03 |
| 04/24/2026 13:24 | 20 | 67.03 |
| 04/24/2026 13:24 | 8 | 67.03 |
| 04/24/2026 13:24 | 1 | 67.03 |
| 04/24/2026 13:24 | 159 | 67.015 |
| 04/24/2026 13:24 | 100 | 67.015 |
| 04/24/2026 13:24 | 27 | 67.03 |
| 04/24/2026 13:24 | 75 | 67.015 |
| 04/24/2026 13:24 | 8 | 67.00 |
| 04/24/2026 13:24 | 8 | 67.01 |
| 04/24/2026 13:24 | 8 | 67.02 |
| 04/24/2026 13:24 | 8 | 67.01 |
| 04/24/2026 13:24 | 20 | 67.02 |
| 04/24/2026 13:24 | 10 | 67.02 |
| 04/24/2026 13:24 | 22 | 67.01 |
| 04/24/2026 13:24 | 8 | 67.01 |
| 04/24/2026 13:24 | 14 | 67.01 |
| 04/24/2026 13:24 | 100 | 67.01 |
| 04/24/2026 13:24 | 26 | 67.01 |
| 04/24/2026 13:24 | 74 | 67.01 |
| 04/24/2026 13:24 | 2 | 67.02 |
| 04/24/2026 13:24 | 98 | 67.02 |
| 04/24/2026 13:24 | 2 | 67.02 |
| 04/24/2026 13:24 | 8 | 67.01 |
| 04/24/2026 13:24 | 8 | 67.01 |
| 04/24/2026 13:24 | 4 | 67.01 |
| 04/24/2026 13:24 | 1 | 67.01 |
| 04/24/2026 13:24 | 5 | 67.01 |
| 04/24/2026 13:24 | 11 | 66.99 |
| 04/24/2026 13:24 | 8 | 66.99 |
| 04/24/2026 13:24 | 100 | 67.00 |
| 04/24/2026 13:24 | 9 | 66.99 |
| 04/24/2026 13:24 | 1 | 67.00 |
| 04/24/2026 13:24 | 100 | 67.00 |
| 04/24/2026 13:24 | 20 | 67.00 |
| 04/24/2026 13:24 | 10 | 67.00 |
| 04/24/2026 13:24 | 15 | 67.00 |
| 04/24/2026 13:24 | 5 | 67.00 |
| 04/24/2026 13:24 | 13 | 66.99 |
| 04/24/2026 13:24 | 10 | 66.99 |
| 04/24/2026 13:24 | 100 | 66.99 |
| 04/24/2026 13:24 | 80 | 66.99 |
| 04/24/2026 13:24 | 30 | 66.99 |
| 04/24/2026 13:24 | 20 | 66.99 |
| 04/24/2026 13:24 | 80 | 66.99 |
| 04/24/2026 13:24 | 7 | 66.99 |
| 04/24/2026 13:24 | 1 | 66.99 |
| 04/24/2026 13:24 | 100 | 66.99 |
| 04/24/2026 13:24 | 10 | 66.99 |
| 04/24/2026 13:24 | 5 | 66.99 |
| 04/24/2026 13:24 | 3 | 66.98 |
| 04/24/2026 13:24 | 5 | 66.98 |
| 04/24/2026 13:24 | 1 | 66.975 |
| 04/24/2026 13:24 | 3 | 66.98 |
| 04/24/2026 13:24 | 1 | 66.98 |
| 04/24/2026 13:24 | 1 | 66.98 |
| 04/24/2026 13:24 | 10 | 66.98 |
| 04/24/2026 13:24 | 3 | 66.98 |
| 04/24/2026 13:24 | 1 | 66.9397 |
| 04/24/2026 13:24 | 1 | 66.98 |
| 04/24/2026 13:24 | 1 | 66.98 |
| 04/24/2026 13:24 | 6 | 66.97 |
| 04/24/2026 13:24 | 1 | 66.97 |
| 04/24/2026 13:24 | 28 | 66.99 |
| 04/24/2026 13:24 | 200 | 66.97 |
| 04/24/2026 13:24 | 9 | 66.8525 |
| 04/24/2026 13:24 | 100 | 66.9325 |
| 04/24/2026 13:24 | 4 | 66.97 |
| 04/24/2026 13:24 | 38 | 66.99 |
| 04/24/2026 13:24 | 28 | 66.99 |
| 04/24/2026 13:24 | 53 | 66.99 |
| 04/24/2026 13:24 | 9 | 66.99 |
| 04/24/2026 13:24 | 3 | 66.9364 |
| 04/24/2026 13:24 | 7 | 66.965 |
| 04/24/2026 13:24 | 26 | 66.99 |
| 04/24/2026 13:24 | 2 | 66.965 |
| 04/24/2026 13:23 | 1 | 66.965 |
| 04/24/2026 13:23 | 9 | 66.965 |
| 04/24/2026 13:23 | 12 | 66.965 |
| 04/24/2026 13:23 | 200 | 66.94 |
| 04/24/2026 13:23 | 1 | 66.965 |
| 04/24/2026 13:23 | 3 | 66.965 |
| 04/24/2026 13:23 | 3 | 66.965 |
| 04/24/2026 13:23 | 35 | 66.965 |
| 04/24/2026 13:23 | 1 | 66.922 |
| 04/24/2026 13:23 | 10 | 66.965 |
| 04/24/2026 13:23 | 6 | 66.965 |
| 04/24/2026 13:23 | 2 | 66.9382 |
| 04/24/2026 13:23 | 1 | 66.9631 |
| 04/24/2026 13:23 | 538 | 66.9401 |
| 04/24/2026 13:23 | 5 | 66.97 |
| 04/24/2026 13:23 | 1 | 66.97 |
| 04/24/2026 13:23 | 6 | 66.9352 |
| 04/24/2026 13:23 | 50 | 66.9196 |
| 04/24/2026 13:23 | 25 | 66.97 |
| 04/24/2026 13:23 | 8 | 66.97 |
| 04/24/2026 13:23 | 25 | 66.97 |
| 04/24/2026 13:23 | 25 | 66.97 |
| 04/24/2026 13:23 | 2 | 66.97 |
| 04/24/2026 13:23 | 13 | 66.96 |
| 04/24/2026 13:23 | 204 | 66.96 |
| 04/24/2026 13:23 | 8 | 66.96 |
| 04/24/2026 13:23 | 18 | 66.95 |
| 04/24/2026 13:23 | 9 | 66.96 |
| 04/24/2026 13:23 | 16 | 66.96 |
| 04/24/2026 13:23 | 2 | 66.95 |
| 04/24/2026 13:23 | 7 | 66.95 |
| 04/24/2026 13:23 | 46 | 66.95 |
| 04/24/2026 13:23 | 100 | 66.97 |
| 04/24/2026 13:23 | 8 | 66.96 |
| 04/24/2026 13:23 | 100 | 66.96 |
| 04/24/2026 13:23 | 87 | 66.97 |
| 04/24/2026 13:23 | 13 | 66.97 |
| 04/24/2026 13:23 | 1 | 66.97 |
| 04/24/2026 13:23 | 100 | 66.96 |
| 04/24/2026 13:23 | 8 | 66.96 |
| 04/24/2026 13:23 | 110 | 66.96 |
| 04/24/2026 13:23 | 100 | 66.95 |
| 04/24/2026 13:23 | 300 | 66.96 |
| 04/24/2026 13:23 | 8 | 66.95 |
| 04/24/2026 13:23 | 8 | 66.95 |
| 04/24/2026 13:23 | 10 | 66.97 |
| 04/24/2026 13:23 | 12 | 66.97 |
| 04/24/2026 13:23 | 80 | 66.97 |
| 04/24/2026 13:23 | 4 | 66.97 |
| 04/24/2026 13:23 | 1 | 66.97 |
| 04/24/2026 13:23 | 60 | 66.96 |
| 04/24/2026 13:23 | 10 | 66.96 |
| 04/24/2026 13:23 | 10 | 66.96 |
| 04/24/2026 13:23 | 6 | 66.96 |
| 04/24/2026 13:23 | 6 | 66.96 |
| 04/24/2026 13:23 | 10 | 66.95 |
| 04/24/2026 13:23 | 1 | 66.95 |
| 04/24/2026 13:23 | 40 | 66.94 |
| 04/24/2026 13:23 | 1 | 66.95 |
| 04/24/2026 13:23 | 60 | 66.95 |
| 04/24/2026 13:23 | 1 | 66.94 |
| 04/24/2026 13:23 | 13 | 66.95 |
| 04/24/2026 13:23 | 8 | 66.93 |