W.R.Berkley Rg
WRB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 01:04:00
Bid
10/27/2026 - 21:00:00
Bid
Volume 		Ask
10/27/2026 - 21:00:00
Ask
Volume
72.38
-1.41 ( -1.91% )
72.36
10,900
72.37
36,500
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 21:00 398661 72.38
10/27/2026 20:59 6693 72.37
10/27/2026 20:59 45 72.37
10/27/2026 20:59 3500 72.38
10/27/2026 20:59 213 72.38
10/27/2026 20:59 56 72.38
10/27/2026 20:59 216 72.38
10/27/2026 20:59 660 72.38
10/27/2026 20:59 59 72.38
10/27/2026 20:59 500 72.38
10/27/2026 20:59 2 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 200 72.38
10/27/2026 20:59 300 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 3 72.38
10/27/2026 20:59 2 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 478 72.39
10/27/2026 20:59 222 72.39
10/27/2026 20:59 478 72.395
10/27/2026 20:59 27 72.40
10/27/2026 20:59 73 72.40
10/27/2026 20:59 26 72.395
10/27/2026 20:59 100 72.395
10/27/2026 20:59 221 72.395
10/27/2026 20:59 400 72.395
10/27/2026 20:59 200 72.395
10/27/2026 20:59 100 72.395
10/27/2026 20:59 3 72.40
10/27/2026 20:59 34 72.40
10/27/2026 20:59 33 72.40
10/27/2026 20:59 33 72.40
10/27/2026 20:59 100 72.395
10/27/2026 20:59 87 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.395
10/27/2026 20:59 800 72.395
10/27/2026 20:59 13 72.40
10/27/2026 20:59 1 72.39
10/27/2026 20:59 144 72.39
10/27/2026 20:59 1 72.39
10/27/2026 20:59 48 72.39
10/27/2026 20:59 40 72.39
10/27/2026 20:59 145 72.39
10/27/2026 20:59 300 72.40
10/27/2026 20:59 40 72.39
10/27/2026 20:59 11 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 200 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 600 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 62 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 7 72.39
10/27/2026 20:59 27 72.40
10/27/2026 20:59 142 72.39
10/27/2026 20:59 58 72.395
10/27/2026 20:59 1 72.40
10/27/2026 20:59 39 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 1397 72.39
10/27/2026 20:59 40 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 12 72.40
10/27/2026 20:59 41 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 300 72.395
10/27/2026 20:59 200 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 157 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 7 72.40
10/27/2026 20:59 34 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 548 72.39
10/27/2026 20:59 52 72.39
10/27/2026 20:59 1 72.385
10/27/2026 20:59 1 72.38
10/27/2026 20:59 1 72.38
10/27/2026 20:59 600 72.39
10/27/2026 20:59 76 72.39
10/27/2026 20:59 24 72.39
10/27/2026 20:59 400 72.385
10/27/2026 20:59 300 72.385
10/27/2026 20:59 313 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 600 72.39
10/27/2026 20:59 250 72.41
10/27/2026 20:59 23 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 800 72.39
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 200 72.395
10/27/2026 20:59 100 72.395
10/27/2026 20:59 1 72.39
10/27/2026 20:59 8 72.39
10/27/2026 20:59 1 72.39
10/27/2026 20:59 43 72.39
10/27/2026 20:59 100 72.40
10/27/2026 20:59 12 72.40
10/27/2026 20:59 173 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 100 72.39
10/27/2026 20:59 175 72.39
10/27/2026 20:59 225 72.39
10/27/2026 20:59 299 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 800 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 800 72.40
10/27/2026 20:59 801 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 791 72.40
10/27/2026 20:59 40 72.40
10/27/2026 20:59 100 72.41
10/27/2026 20:59 200 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 200 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 51 72.38
10/27/2026 20:59 100 72.39
10/27/2026 20:59 169 72.39
10/27/2026 20:59 431 72.39
10/27/2026 20:59 300 72.39
10/27/2026 20:59 1 72.39
10/27/2026 20:59 2 72.39
10/27/2026 20:59 74 72.40
10/27/2026 20:59 328 72.41
10/27/2026 20:59 437 72.41
10/27/2026 20:59 88 72.41
10/27/2026 20:59 40 72.40
10/27/2026 20:59 3 72.40
10/27/2026 20:59 10 72.40
10/27/2026 20:59 6 72.40
10/27/2026 20:59 47 72.39
10/27/2026 20:59 52 72.39
10/27/2026 20:59 648 72.39
10/27/2026 20:59 52 72.39
10/27/2026 20:59 2 72.39
10/27/2026 20:59 1 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 2 72.38
10/27/2026 20:59 35 72.38
10/27/2026 20:59 400 72.39
10/27/2026 20:59 34 72.39
10/27/2026 20:59 300 72.39
10/27/2026 20:59 49 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 20 72.41
10/27/2026 20:59 3 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 8 72.40
10/27/2026 20:59 27 72.40
10/27/2026 20:59 10 72.40
10/27/2026 20:59 8 72.40
10/27/2026 20:59 4 72.40
10/27/2026 20:59 43 72.40
10/27/2026 20:59 61 72.41
10/27/2026 20:59 47 72.405
10/27/2026 20:59 7 72.40
10/27/2026 20:59 2 72.40
10/27/2026 20:59 53 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 300 72.40
10/27/2026 20:59 300 72.41
10/27/2026 20:59 1 72.42
10/27/2026 20:59 1 72.42
10/27/2026 20:59 2 72.41
10/27/2026 20:59 228 72.41
10/27/2026 20:59 72 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 22 72.41
10/27/2026 20:59 1 72.41
10/27/2026 20:59 20 72.41
10/27/2026 20:59 2 72.41
10/27/2026 20:59 2 72.41
10/27/2026 20:59 181 72.41
10/27/2026 20:59 1 72.41
10/27/2026 20:59 18 72.41
10/27/2026 20:59 48 72.41
10/27/2026 20:59 4 72.41
10/27/2026 20:59 180 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 1 72.41
10/27/2026 20:59 10 72.41
10/27/2026 20:59 6 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 65 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 147 72.39
10/27/2026 20:59 2 72.39
10/27/2026 20:59 5 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 1 72.39
10/27/2026 20:59 19 72.39
10/27/2026 20:59 116 72.39
10/27/2026 20:59 38 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 200 72.39
10/27/2026 20:59 94 72.40
10/27/2026 20:59 6 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 114 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 14 72.40
10/27/2026 20:59 179 72.40
10/27/2026 20:59 87 72.40
10/27/2026 20:59 134 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 10 72.40
10/27/2026 20:59 69 72.40
10/27/2026 20:59 31 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 44 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 41 72.40
10/27/2026 20:59 4 72.40
10/27/2026 20:59 49 72.40
10/27/2026 20:59 53 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 12 72.40
10/27/2026 20:59 3 72.40
10/27/2026 20:59 33 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 85 72.40
10/27/2026 20:59 50 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 36 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 6 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 44 72.40
10/27/2026 20:59 28 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 43 72.40
10/27/2026 20:59 300 72.41
10/27/2026 20:59 6 72.41
10/27/2026 20:59 26 72.41
10/27/2026 20:59 17 72.41
10/27/2026 20:59 5 72.41
10/27/2026 20:59 1 72.42
10/27/2026 20:59 36 72.41
10/27/2026 20:59 200 72.41
10/27/2026 20:59 2 72.41
10/27/2026 20:59 5 72.41
10/27/2026 20:59 29 72.41
10/27/2026 20:59 1 72.41
10/27/2026 20:59 15 72.41
10/27/2026 20:59 4 72.41
10/27/2026 20:59 5 72.41
10/27/2026 20:59 93 72.41
10/27/2026 20:59 69 72.41
10/27/2026 20:59 8 72.41
10/27/2026 20:59 23 72.41
10/27/2026 20:59 1 72.41
10/27/2026 20:59 99 72.41
10/27/2026 20:59 7 72.41
10/27/2026 20:59 93 72.41
10/27/2026 20:59 70 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 1 72.41
10/27/2026 20:59 8 72.41
10/27/2026 20:59 180 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 41 72.41
10/27/2026 20:59 100 72.405
10/27/2026 20:59 300 72.405
10/27/2026 20:59 120 72.41
10/27/2026 20:59 29 72.41
10/27/2026 20:59 12 72.41
10/27/2026 20:59 4 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 101 72.41
10/27/2026 20:59 34 72.41
10/27/2026 20:59 259 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 41 72.41
10/27/2026 20:59 5 72.41
10/27/2026 20:59 41 72.41
10/27/2026 20:59 37 72.41
10/27/2026 20:59 66 72.41
10/27/2026 20:59 34 72.41
10/27/2026 20:59 67 72.41
10/27/2026 20:59 33 72.41
10/27/2026 20:59 66 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 61 72.41
10/27/2026 20:59 2 72.41
10/27/2026 20:59 9 72.41
10/27/2026 20:59 91 72.41
10/27/2026 20:59 100 72.41
10/27/2026 20:59 9 72.41
10/27/2026 20:59 10 72.41
10/27/2026 20:59 90 72.41
10/27/2026 20:59 10 72.40
10/27/2026 20:59 187 72.405
10/27/2026 20:59 1 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 4 72.40
10/27/2026 20:59 7 72.40
10/27/2026 20:59 2 72.395
10/27/2026 20:59 100 72.39
10/27/2026 20:59 35 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 134 72.39
10/27/2026 20:59 93 72.40
10/27/2026 20:59 35 72.40
10/27/2026 20:59 1 72.40
10/27/2026 20:59 9 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 5 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 100 72.40
10/27/2026 20:59 1 72.39
10/27/2026 20:59 100 72.39
10/27/2026 20:59 100 72.38
10/27/2026 20:59 14 72.38
10/27/2026 20:59 1 72.38
10/27/2026 20:59 10 72.38
10/27/2026 20:59 49 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 100 72.38
10/27/2026 20:59 5 72.38
10/27/2026 20:58 3 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 100 72.395
10/27/2026 20:58 250 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 169 72.39
10/27/2026 20:58 39 72.39
10/27/2026 20:58 606 72.38
10/27/2026 20:58 7 72.38
10/27/2026 20:58 194 72.38
10/27/2026 20:58 12 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 2 72.38
10/27/2026 20:58 8 72.38
10/27/2026 20:58 4 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 2 72.38
10/27/2026 20:58 48 72.38
10/27/2026 20:58 193 72.375
10/27/2026 20:58 100 72.375
10/27/2026 20:58 1 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 58 72.38
10/27/2026 20:58 3 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 50 72.38
10/27/2026 20:58 52 72.38
10/27/2026 20:58 10 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 300 72.38
10/27/2026 20:58 14 72.38
10/27/2026 20:58 50 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 2 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 3 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 24 72.38
10/27/2026 20:58 26 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 3 72.38
10/27/2026 20:58 2 72.38
10/27/2026 20:58 6 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.39
10/27/2026 20:58 138 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 4 72.39
10/27/2026 20:58 6 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 6 72.39
10/27/2026 20:58 5 72.39
10/27/2026 20:58 400 72.39
10/27/2026 20:58 4 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 29 72.39
10/27/2026 20:58 3 72.38
10/27/2026 20:58 3 72.38
10/27/2026 20:58 49 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 50 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 14 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 29 72.39
10/27/2026 20:58 45 72.39
10/27/2026 20:58 40 72.39
10/27/2026 20:58 50 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 5 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 1 72.385
10/27/2026 20:58 2 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 3 72.38
10/27/2026 20:58 117 72.38
10/27/2026 20:58 300 72.385
10/27/2026 20:58 83 72.38
10/27/2026 20:58 60 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 4 72.38
10/27/2026 20:58 35 72.38
10/27/2026 20:58 23 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 44 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 100 72.38
10/27/2026 20:58 5 72.38
10/27/2026 20:58 38 72.38
10/27/2026 20:58 1 72.38
10/27/2026 20:58 300 72.385
10/27/2026 20:58 100 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 4 72.39
10/27/2026 20:58 22 72.39
10/27/2026 20:58 48 72.39
10/27/2026 20:58 118 72.39
10/27/2026 20:58 200 72.39
10/27/2026 20:58 50 72.39
10/27/2026 20:58 5 72.39
10/27/2026 20:58 10 72.39
10/27/2026 20:58 47 72.39
10/27/2026 20:58 70 72.39
10/27/2026 20:58 22 72.39
10/27/2026 20:58 50 72.39
10/27/2026 20:58 5 72.39
10/27/2026 20:58 1 72.39
10/27/2026 20:58 100 72.39
10/27/2026 20:58 112 72.40
10/27/2026 20:58 6 72.40
10/27/2026 20:58 10 72.40
10/27/2026 20:58 100 72.40
10/27/2026 20:58 7 72.40
10/27/2026 20:58 11 72.40
10/27/2026 20:58 82 72.40
10/27/2026 20:58 100 72.40
10/27/2026 20:58 100 72.40
10/27/2026 20:58 4 72.40
10/27/2026 20:58 100 72.40
10/27/2026 20:58 36 72.40
10/27/2026 20:58 63 72.40
10/27/2026 20:58 100 72.40
10/27/2026 20:58 15 72.40
10/27/2026 20:57 82 72.38
10/27/2026 20:57 24 72.37
10/27/2026 20:57 100 72.37
10/27/2026 20:57 68 72.37
10/27/2026 20:57 11 72.38
10/27/2026 20:57 300 72.38
10/27/2026 20:57 100 72.38
10/27/2026 20:57 39 72.38
10/27/2026 20:57 50 72.38
10/27/2026 20:57 100 72.37
10/27/2026 20:57 161 72.37
10/27/2026 20:57 44 72.37
10/27/2026 20:57 95 72.37
10/27/2026 20:57 3 72.36
10/27/2026 20:57 39 72.36
10/27/2026 20:57 17 72.36
10/27/2026 20:57 3 72.36
10/27/2026 20:57 18 72.36
10/27/2026 20:57 82 72.36
10/27/2026 20:57 200 72.36
10/27/2026 20:57 100 72.36
10/27/2026 20:57 18 72.36
10/27/2026 20:57 6 72.37
10/27/2026 20:57 13 72.37
10/27/2026 20:57 12 72.37
10/27/2026 20:57 26 72.37
10/27/2026 20:57 5 72.36
10/27/2026 20:57 25 72.36
10/27/2026 20:57 113 72.35
10/27/2026 20:57 21 72.35
10/27/2026 20:57 20 72.36
10/27/2026 20:57 300 72.37
10/27/2026 20:57 28 72.36
10/27/2026 20:57 63 72.36
10/27/2026 20:57 34 72.36
10/27/2026 20:57 78 72.35
10/27/2026 20:57 38 72.35
10/27/2026 20:57 100 72.35
10/27/2026 20:57 108 72.35
10/27/2026 20:57 100 72.35
10/27/2026 20:57 38 72.35
10/27/2026 20:57 100 72.35
10/27/2026 20:57 4 72.35
10/27/2026 20:57 100 72.35
10/27/2026 20:56 38 72.35
10/27/2026 20:56 100 72.35
10/27/2026 20:56 100 72.35
10/27/2026 20:56 100 72.35
10/27/2026 20:56 31 72.35
10/27/2026 20:56 100 72.35
10/27/2026 20:56 65 72.35
10/27/2026 20:56 1 72.35
10/27/2026 20:56 1 72.35
10/27/2026 20:56 1 72.35
10/27/2026 20:56 20 72.34
10/27/2026 20:56 5 72.34
10/27/2026 20:56 70 72.34
10/27/2026 20:56 18 72.35
10/27/2026 20:56 14 72.35
10/27/2026 20:56 85 72.35
10/27/2026 20:56 5 72.35
10/27/2026 20:56 10 72.35
10/27/2026 20:56 100 72.34
10/27/2026 20:56 100 72.34
10/27/2026 20:56 100 72.34
10/27/2026 20:56 100 72.34
10/27/2026 20:56 100 72.33
10/27/2026 20:56 100 72.33
10/27/2026 20:56 30 72.32
10/27/2026 20:56 200 72.32
10/27/2026 20:56 100 72.32
10/27/2026 20:56 100 72.32
10/27/2026 20:56 14 72.32
10/27/2026 20:56 40 72.34
10/27/2026 20:56 173 72.34
10/27/2026 20:56 25 72.36
10/27/2026 20:56 100 72.39
10/27/2026 20:56 4 72.39
10/27/2026 20:56 1 72.39
10/27/2026 20:56 100 72.39
10/27/2026 20:56 24 72.39
10/27/2026 20:56 100 72.40
10/27/2026 20:56 18 72.40
10/27/2026 20:56 100 72.40
10/27/2026 20:56 17 72.40
10/27/2026 20:56 2 72.40
10/27/2026 20:56 300 72.41
10/27/2026 20:56 155 72.41
10/27/2026 20:56 45 72.41
10/27/2026 20:56 25 72.41
10/27/2026 20:56 100 72.41
10/27/2026 20:56 200 72.41
10/27/2026 20:56 80 72.42
10/27/2026 20:56 60 72.42
10/27/2026 20:56 40 72.42
10/27/2026 20:56 100 72.42
10/27/2026 20:56 1 72.42
10/27/2026 20:56 100 72.42
10/27/2026 20:56 39 72.42
10/27/2026 20:56 100 72.43
10/27/2026 20:56 1 72.43
10/27/2026 20:56 100 72.43
10/27/2026 20:56 28 72.43
10/27/2026 20:56 25 72.44
10/27/2026 20:56 28 72.44
10/27/2026 20:56 100 72.44
10/27/2026 20:56 11 72.45
10/27/2026 20:56 24 72.43
10/27/2026 20:56 300 72.43
10/27/2026 20:55 100 72.41
10/27/2026 20:55 50 72.41
10/27/2026 20:55 58 72.40
10/27/2026 20:55 42 72.40
10/27/2026 20:55 200 72.39
10/27/2026 20:55 100 72.38
10/27/2026 20:55 30 72.38
10/27/2026 20:55 117 72.385
10/27/2026 20:55 14 72.39
10/27/2026 20:55 68 72.39
10/27/2026 20:55 8 72.39
10/27/2026 20:55 24 72.39
10/27/2026 20:55 30 72.39
10/27/2026 20:55 100 72.41
10/27/2026 20:55 100 72.41
10/27/2026 20:55 100 72.41
10/27/2026 20:55 45 72.42
10/27/2026 20:55 13 72.43
10/27/2026 20:55 100 72.43
10/27/2026 20:55 100 72.44
10/27/2026 20:55 26 72.44
10/27/2026 20:55 10 72.44
10/27/2026 20:55 36 72.42
10/27/2026 20:55 26 72.42
10/27/2026 20:55 138 72.42
10/27/2026 20:55 100 72.42
10/27/2026 20:55 100 72.42
10/27/2026 20:55 11 72.42
10/27/2026 20:55 1 72.41
10/27/2026 20:55 100 72.41
10/27/2026 20:55 6 72.40
10/27/2026 20:55 100 72.40
10/27/2026 20:55 30 72.39
10/27/2026 20:55 12 72.39
10/27/2026 20:55 30 72.37
10/27/2026 20:55 13 72.36
10/27/2026 20:55 1 72.36
10/27/2026 20:55 50 72.37
10/27/2026 20:55 40 72.37
10/27/2026 20:55 100 72.37
10/27/2026 20:55 100 72.37
10/27/2026 20:55 100 72.37
10/27/2026 20:54 30 72.38
10/27/2026 20:54 100 72.38
10/27/2026 20:54 40 72.38
10/27/2026 20:54 25 72.39
10/27/2026 20:54 34 72.39
10/27/2026 20:54 1 72.40
10/27/2026 20:54 12 72.39
10/27/2026 20:54 94 72.39
10/27/2026 20:54 100 72.39
10/27/2026 20:54 1 72.37
10/27/2026 20:54 1 72.36
10/27/2026 20:54 600 72.35
10/27/2026 20:54 25 72.35
10/27/2026 20:54 34 72.35
10/27/2026 20:54 3 72.35
10/27/2026 20:54 63 72.34
10/27/2026 20:54 137 72.34
10/27/2026 20:54 100 72.34
10/27/2026 20:54 78 72.34
10/27/2026 20:54 22 72.34
10/27/2026 20:54 77 72.34
10/27/2026 20:54 10 72.34
10/27/2026 20:54 13 72.34
10/27/2026 20:54 18 72.34
10/27/2026 20:54 100 72.34
10/27/2026 20:54 182 72.34
10/27/2026 20:54 18 72.34
10/27/2026 20:54 100 72.34
10/27/2026 20:54 1 72.33
10/27/2026 20:53 82 72.32
10/27/2026 20:53 100 72.32
10/27/2026 20:53 18 72.32
10/27/2026 20:53 20 72.32
10/27/2026 20:53 50 72.32
10/27/2026 20:53 1 72.32
10/27/2026 20:53 47 72.31
10/27/2026 20:53 100 72.31
10/27/2026 20:53 100 72.31
10/27/2026 20:53 17 72.31
10/27/2026 20:53 100 72.31
10/27/2026 20:53 100 72.31
10/27/2026 20:53 8 72.32
10/27/2026 20:53 18 72.32
10/27/2026 20:53 8 72.32
10/27/2026 20:53 181 72.325
10/27/2026 20:53 19 72.325
10/27/2026 20:53 200 72.32
10/27/2026 20:53 100 72.32
10/27/2026 20:53 10 72.33
10/27/2026 20:53 3 72.33
10/27/2026 20:53 25 72.34
10/27/2026 20:53 100 72.34
10/27/2026 20:53 99 72.35
10/27/2026 20:53 1 72.35
10/27/2026 20:53 1 72.35
10/27/2026 20:53 21 72.36
10/27/2026 20:53 50 72.37
10/27/2026 20:53 36 72.37
10/27/2026 20:53 64 72.37
10/27/2026 20:53 12 72.37
10/27/2026 20:53 100 72.37
10/27/2026 20:53 24 72.37
10/27/2026 20:53 36 72.37
10/27/2026 20:53 100 72.37
10/27/2026 20:53 50 72.37
10/27/2026 20:53 10 72.38
10/27/2026 20:53 1 72.385
10/27/2026 20:53 18 72.38
10/27/2026 20:53 19 72.38
10/27/2026 20:53 81 72.38
10/27/2026 20:53 18 72.38
10/27/2026 20:53 100 72.365
10/27/2026 20:53 1 72.36
10/27/2026 20:53 100 72.36
10/27/2026 20:52 20 72.35
10/27/2026 20:52 48 72.36
10/27/2026 20:52 10 72.38
10/27/2026 20:52 1 72.38
10/27/2026 20:52 100 72.35
10/27/2026 20:52 25 72.35
10/27/2026 20:52 1 72.35
10/27/2026 20:52 20 72.35
10/27/2026 20:52 24 72.35
10/27/2026 20:52 15 72.35
10/27/2026 20:52 28 72.35
10/27/2026 20:52 20 72.33
10/27/2026 20:52 1 72.34
10/27/2026 20:52 26 72.34
10/27/2026 20:52 100 72.31
10/27/2026 20:52 600 72.31
10/27/2026 20:52 26 72.31
10/27/2026 20:52 1 72.31
10/27/2026 20:52 300 72.30
10/27/2026 20:52 300 72.295
10/27/2026 20:52 26 72.30
10/27/2026 20:52 138 72.30
10/27/2026 20:52 1 72.30
10/27/2026 20:52 99 72.30
10/27/2026 20:52 1 72.30
10/27/2026 20:52 99 72.30
10/27/2026 20:52 100 72.30
10/27/2026 20:52 100 72.29
10/27/2026 20:52 100 72.29
10/27/2026 20:52 100 72.29
10/27/2026 20:52 100 72.29
10/27/2026 20:52 100 72.29
10/27/2026 20:52 18 72.28
10/27/2026 20:52 100 72.28
10/27/2026 20:52 10 72.28
10/27/2026 20:52 90 72.28
10/27/2026 20:52 60 72.27
10/27/2026 20:52 100 72.26
10/27/2026 20:52 37 72.26
10/27/2026 20:52 63 72.26
10/27/2026 20:52 48 72.26
10/27/2026 20:52 900 72.26
10/27/2026 20:52 100 72.26
10/27/2026 20:52 12 72.26
10/27/2026 20:52 100 72.27
10/27/2026 20:52 1 72.27
10/27/2026 20:52 50 72.27
10/27/2026 20:52 100 72.27
10/27/2026 20:52 200 72.28
10/27/2026 20:52 10 72.28
10/27/2026 20:52 78 72.28
10/27/2026 20:52 11 72.28
10/27/2026 20:52 100 72.28
10/27/2026 20:51 100 72.29
10/27/2026 20:51 99 72.29
10/27/2026 20:51 1 72.29
10/27/2026 20:51 10 72.28
10/27/2026 20:51 1 72.28
10/27/2026 20:51 100 72.30
10/27/2026 20:51 40 72.30
10/27/2026 20:51 82 72.31
10/27/2026 20:51 4 72.31
10/27/2026 20:51 100 72.31
10/27/2026 20:51 100 72.31
10/27/2026 20:51 61 72.30
10/27/2026 20:51 39 72.30
10/27/2026 20:51 20 72.29
10/27/2026 20:51 100 72.28
10/27/2026 20:51 100 72.28
10/27/2026 20:51 29 72.275
10/27/2026 20:51 300 72.28
10/27/2026 20:51 20 72.28
10/27/2026 20:51 100 72.28
10/27/2026 20:51 50 72.28
10/27/2026 20:51 100 72.28
10/27/2026 20:51 9 72.28
10/27/2026 20:51 100 72.28
10/27/2026 20:51 1 72.28
10/27/2026 20:51 17 72.28
10/27/2026 20:51 18 72.28
10/27/2026 20:50 60 72.29
10/27/2026 20:50 4 72.29
10/27/2026 20:50 1 72.29
10/27/2026 20:50 1 72.29
10/27/2026 20:50 18 72.30
10/27/2026 20:50 20 72.30
10/27/2026 20:50 100 72.29
10/27/2026 20:50 10 72.30
10/27/2026 20:50 1 72.30
10/27/2026 20:50 100 72.31
10/27/2026 20:50 1 72.30
10/27/2026 20:50 3 72.29
10/27/2026 20:50 11 72.29
10/27/2026 20:50 20 72.28
10/27/2026 20:50 15 72.28
10/27/2026 20:49 1 72.27
10/27/2026 20:49 12 72.27
10/27/2026 20:49 100 72.27
10/27/2026 20:49 63 72.26
10/27/2026 20:49 28 72.26
10/27/2026 20:49 72 72.26
10/27/2026 20:49 28 72.26
10/27/2026 20:49 72 72.26
10/27/2026 20:49 89 72.26
10/27/2026 20:49 11 72.26
10/27/2026 20:49 39 72.26
10/27/2026 20:49 100 72.26
10/27/2026 20:49 61 72.26
10/27/2026 20:49 39 72.26
10/27/2026 20:49 100 72.26
10/27/2026 20:49 50 72.25
10/27/2026 20:49 20 72.25
10/27/2026 20:49 80 72.25
10/27/2026 20:49 100 72.24
10/27/2026 20:49 100 72.24
10/27/2026 20:49 14 72.26
10/27/2026 20:49 1 72.26
10/27/2026 20:49 100 72.26
10/27/2026 20:49 145 72.265
10/27/2026 20:49 65 72.265
10/27/2026 20:49 235 72.265
10/27/2026 20:48 100 72.26
10/27/2026 20:48 100 72.27
10/27/2026 20:48 100 72.27
10/27/2026 20:48 15 72.29
10/27/2026 20:48 34 72.29
10/27/2026 20:48 9 72.29
10/27/2026 20:48 100 72.29
10/27/2026 20:48 300 72.30
10/27/2026 20:48 1 72.30
10/27/2026 20:47 1 72.31
10/27/2026 20:47 1 72.31
10/27/2026 20:47 1 72.33
10/27/2026 20:47 1 72.34
10/27/2026 20:47 100 72.34
10/27/2026 20:47 71 72.34
10/27/2026 20:47 29 72.34
10/27/2026 20:47 2 72.34
10/27/2026 20:47 128 72.35
10/27/2026 20:47 1 72.36
10/27/2026 20:47 10 72.36
10/27/2026 20:46 100 72.36
10/27/2026 20:46 1 72.36
10/27/2026 20:46 1 72.36
10/27/2026 20:45 28 72.35
10/27/2026 20:45 93 72.33
10/27/2026 20:45 7 72.33
10/27/2026 20:45 100 72.33
10/27/2026 20:45 100 72.33
10/27/2026 20:45 100 72.33
10/27/2026 20:45 100 72.33
10/27/2026 20:45 100 72.33
10/27/2026 20:45 100 72.32
10/27/2026 20:45 10 72.31
10/27/2026 20:44 14 72.32
10/27/2026 20:44 50 72.32
10/27/2026 20:44 6 72.31
10/27/2026 20:44 1 72.31
10/27/2026 20:44 10 72.295
10/27/2026 20:44 100 72.30
10/27/2026 20:44 75 72.30
10/27/2026 20:44 228 72.32
10/27/2026 20:43 100 72.31
10/27/2026 20:43 1 72.34
10/27/2026 20:43 1 72.34
10/27/2026 20:43 18 72.34
10/27/2026 20:43 1 72.34
10/27/2026 20:43 19 72.34
10/27/2026 20:43 100 72.35
10/27/2026 20:43 5 72.35
10/27/2026 20:43 9 72.35
10/27/2026 20:43 8 72.36
10/27/2026 20:43 7 72.36
10/27/2026 20:43 1 72.35
10/27/2026 20:43 1 72.35
10/27/2026 20:43 10 72.35
10/27/2026 20:41 100 72.35
10/27/2026 20:41 5 72.35
10/27/2026 20:41 100 72.36
10/27/2026 20:41 12 72.37
10/27/2026 20:41 11 72.36
10/27/2026 20:41 100 72.35
10/27/2026 20:41 100 72.35
10/27/2026 20:41 50 72.33
10/27/2026 20:40 2 72.32
10/27/2026 20:40 32 72.33
10/27/2026 20:40 60 72.33
10/27/2026 20:40 8 72.33
10/27/2026 20:40 20 72.33
10/27/2026 20:40 100 72.33
10/27/2026 20:40 10 72.32
10/27/2026 20:40 13 72.30
10/27/2026 20:40 20 72.30
10/27/2026 20:40 100 72.29
10/27/2026 20:40 52 72.305
10/27/2026 20:39 54 72.30
10/27/2026 20:39 152 72.30
10/27/2026 20:39 100 72.30
10/27/2026 20:39 5 72.30
10/27/2026 20:39 5 72.30
10/27/2026 20:39 45 72.30
10/27/2026 20:39 10 72.30
10/27/2026 20:39 59 72.30
10/27/2026 20:39 41 72.30
10/27/2026 20:39 100 72.30
10/27/2026 20:39 6 72.30
10/27/2026 20:38 13 72.31
10/27/2026 20:38 9 72.31
10/27/2026 20:38 58 72.31
10/27/2026 20:38 20 72.31
10/27/2026 20:38 13 72.31
10/27/2026 20:38 53 72.31
10/27/2026 20:38 47 72.31
10/27/2026 20:38 77 72.31
10/27/2026 20:38 23 72.31
10/27/2026 20:38 100 72.31
10/27/2026 20:38 100 72.31
10/27/2026 20:38 100 72.31
10/27/2026 20:38 100 72.31
10/27/2026 20:38 100 72.31
10/27/2026 20:38 24 72.31
10/27/2026 20:38 101 72.29
10/27/2026 20:38 50 72.29
10/27/2026 20:38 100 72.28
10/27/2026 20:38 50 72.27
10/27/2026 20:38 10 72.27
10/27/2026 20:38 100 72.27
10/27/2026 20:38 200 72.27
10/27/2026 20:38 100 72.27
10/27/2026 20:38 200 72.255
10/27/2026 20:38 100 72.26
10/27/2026 20:38 1 72.26
10/27/2026 20:38 1 72.26
10/27/2026 20:38 100 72.26
10/27/2026 20:38 16 72.26
10/27/2026 20:38 10 72.26
10/27/2026 20:38 10 72.27
10/27/2026 20:38 1 72.27
10/27/2026 20:38 83 72.27
10/27/2026 20:38 17 72.27
10/27/2026 20:37 100 72.285
10/27/2026 20:37 300 72.285
10/27/2026 20:37 10 72.28
10/27/2026 20:37 91 72.29
10/27/2026 20:37 100 72.30
10/27/2026 20:37 100 72.30
10/27/2026 20:37 100 72.29
10/27/2026 20:36 25 72.28
10/27/2026 20:36 100 72.28
10/27/2026 20:36 1 72.275
10/27/2026 20:36 130 72.275
10/27/2026 20:36 200 72.275
10/27/2026 20:36 61 72.28
10/27/2026 20:36 80 72.28
10/27/2026 20:36 65 72.28
10/27/2026 20:36 126 72.27
10/27/2026 20:36 1 72.27
10/27/2026 20:35 5 72.27
10/27/2026 20:35 2 72.27
10/27/2026 20:34 195 72.26
10/27/2026 20:34 1 72.26
10/27/2026 20:34 3 72.26
10/27/2026 20:34 1 72.24
10/27/2026 20:34 8 72.24
10/27/2026 20:34 20 72.25
10/27/2026 20:34 1 72.25
10/27/2026 20:34 16 72.25
10/27/2026 20:34 1 72.25
10/27/2026 20:34 400 72.26
10/27/2026 20:34 100 72.26
10/27/2026 20:34 200 72.26
10/27/2026 20:34 2 72.28
10/27/2026 20:34 100 72.28
10/27/2026 20:34 10 72.26
10/27/2026 20:34 20 72.26
10/27/2026 20:33 1 72.25
10/27/2026 20:33 100 72.27
10/27/2026 20:33 10 72.27
10/27/2026 20:33 6 72.27
10/27/2026 20:33 10 72.28
10/27/2026 20:33 100 72.29
10/27/2026 20:33 100 72.29
10/27/2026 20:32 2 72.27
10/27/2026 20:32 50 72.27
10/27/2026 20:32 10 72.27
10/27/2026 20:32 200 72.255
10/27/2026 20:32 20 72.25
10/27/2026 20:32 100 72.25
10/27/2026 20:32 5 72.28
10/27/2026 20:32 10 72.28
10/27/2026 20:32 14 72.25
10/27/2026 20:31 16 72.26
10/27/2026 20:31 1 72.27
10/27/2026 20:31 100 72.27
10/27/2026 20:31 100 72.28
10/27/2026 20:31 20 72.28
10/27/2026 20:31 50 72.28
10/27/2026 20:31 100 72.28
10/27/2026 20:31 2 72.31
10/27/2026 20:31 82 72.30
10/27/2026 20:31 2 72.30
10/27/2026 20:31 24 72.30
10/27/2026 20:31 100 72.30
10/27/2026 20:31 200 72.30
10/27/2026 20:31 12 72.30
10/27/2026 20:31 1 72.28
10/27/2026 20:31 100 72.28
10/27/2026 20:31 5 72.29
10/27/2026 20:31 100 72.29
10/27/2026 20:30 200 72.28
10/27/2026 20:30 50 72.28
10/27/2026 20:30 1 72.28
10/27/2026 20:30 20 72.28
10/27/2026 20:30 40 72.28
10/27/2026 20:30 27 72.29
10/27/2026 20:30 39 72.29
10/27/2026 20:30 5 72.29
10/27/2026 20:30 100 72.29
10/27/2026 20:30 21 72.29
10/27/2026 20:29 1 72.27
10/27/2026 20:29 20 72.26
10/27/2026 20:29 15 72.26
10/27/2026 20:29 1 72.26
10/27/2026 20:29 50 72.26
10/27/2026 20:29 87 72.26
10/27/2026 20:29 52 72.27
10/27/2026 20:29 1 72.28
10/27/2026 20:29 5 72.26
10/27/2026 20:28 20 72.25
10/27/2026 20:28 31 72.26
10/27/2026 20:28 16 72.26
10/27/2026 20:28 12 72.24
10/27/2026 20:28 1 72.24
10/27/2026 20:28 132 72.23
10/27/2026 20:28 100 72.23
10/27/2026 20:28 7 72.23
10/27/2026 20:28 1 72.23
10/27/2026 20:28 100 72.21
10/27/2026 20:28 5 72.21
10/27/2026 20:28 5 72.21
10/27/2026 20:28 7 72.21
10/27/2026 20:28 6 72.21
10/27/2026 20:28 11 72.21
10/27/2026 20:27 100 72.21
10/27/2026 20:27 1 72.19
10/27/2026 20:27 8 72.19
10/27/2026 20:27 30 72.19
10/27/2026 20:27 100 72.19
10/27/2026 20:27 50 72.19
10/27/2026 20:27 10 72.19
10/27/2026 20:27 100 72.19
10/27/2026 20:27 50 72.19
10/27/2026 20:27 53 72.19
10/27/2026 20:27 1 72.19
10/27/2026 20:27 6 72.19
10/27/2026 20:27 1 72.205
10/27/2026 20:27 1 72.21
10/27/2026 20:27 50 72.20
10/27/2026 20:27 5 72.20
10/27/2026 20:27 1 72.20
10/27/2026 20:26 151 72.185
10/27/2026 20:26 120 72.185
10/27/2026 20:26 1 72.19
10/27/2026 20:26 5 72.19
10/27/2026 20:26 55 72.19
10/27/2026 20:26 5 72.19
10/27/2026 20:26 5 72.18
10/27/2026 20:26 22 72.18
10/27/2026 20:25 5 72.16
10/27/2026 20:25 25 72.14
10/27/2026 20:24 114 72.14
10/27/2026 20:24 16 72.14
10/27/2026 20:24 16 72.14
10/27/2026 20:24 15 72.13
10/27/2026 20:24 5 72.13
10/27/2026 20:24 14 72.13
10/27/2026 20:24 50 72.13
10/27/2026 20:24 30 72.13
10/27/2026 20:23 100 72.115
10/27/2026 20:23 100 72.12
10/27/2026 20:23 5 72.12
10/27/2026 20:23 100 72.12
10/27/2026 20:23 50 72.12
10/27/2026 20:23 20 72.12
10/27/2026 20:23 16 72.135
10/27/2026 20:23 1 72.135
10/27/2026 20:23 9 72.13
10/27/2026 20:23 100 72.12
10/27/2026 20:23 6 72.12
10/27/2026 20:23 5 72.11
10/27/2026 20:23 5 72.11
10/27/2026 20:22 200 72.10
10/27/2026 20:22 41 72.10
10/27/2026 20:22 200 72.10
10/27/2026 20:22 5 72.07
10/27/2026 20:22 5 72.07
10/27/2026 20:22 20 72.07
10/27/2026 20:22 100 72.07
10/27/2026 20:22 1 72.07
10/27/2026 20:22 2 72.07
10/27/2026 20:22 4 72.07
10/27/2026 20:22 200 72.085
10/27/2026 20:21 25 72.08
10/27/2026 20:21 100 72.08
10/27/2026 20:21 50 72.07
10/27/2026 20:21 5 72.07
10/27/2026 20:21 15 72.07
10/27/2026 20:21 5 72.05
10/27/2026 20:21 95 72.05
10/27/2026 20:21 5 72.05
10/27/2026 20:21 100 72.06
10/27/2026 20:21 100 72.065
10/27/2026 20:21 1 72.05
10/27/2026 20:21 3 72.05
10/27/2026 20:21 40 72.05
10/27/2026 20:21 100 72.05
10/27/2026 20:21 4 72.06
10/27/2026 20:21 100 72.06
10/27/2026 20:21 6 72.06
10/27/2026 20:21 20 72.06
10/27/2026 20:21 20 72.06
10/27/2026 20:21 50 72.06
10/27/2026 20:21 1 72.06
10/27/2026 20:21 100 72.06
10/27/2026 20:21 1 72.07
10/27/2026 20:20 136 72.09
10/27/2026 20:20 100 72.075
10/27/2026 20:20 12 72.08
10/27/2026 20:20 6 72.07
10/27/2026 20:20 15 72.065
10/27/2026 20:20 46 72.065
10/27/2026 20:20 22 72.06
10/27/2026 20:20 19 72.06
10/27/2026 20:20 18 72.06
10/27/2026 20:20 19 72.06
10/27/2026 20:20 19 72.06
10/27/2026 20:20 21 72.06
10/27/2026 20:20 5 72.06
10/27/2026 20:20 9 72.06
10/27/2026 20:20 5 72.06
10/27/2026 20:19 98 72.04
10/27/2026 20:19 2 72.04
10/27/2026 20:18 2 72.02
10/27/2026 20:18 50 72.02
10/27/2026 20:18 50 72.02
10/27/2026 20:18 60 72.03
10/27/2026 20:18 40 72.03
10/27/2026 20:18 1 72.02
10/27/2026 20:18 1 72.02
10/27/2026 20:18 5 72.01
10/27/2026 20:18 10 72.00
10/27/2026 20:18 14 72.00
10/27/2026 20:18 1 72.00
10/27/2026 20:18 25 71.99
10/27/2026 20:18 17 71.99
10/27/2026 20:18 100 71.99
10/27/2026 20:18 58 71.99
10/27/2026 20:18 100 71.99
10/27/2026 20:18 100 71.99
10/27/2026 20:18 2 71.99
10/27/2026 20:18 12 71.99
10/27/2026 20:18 100 71.99
10/27/2026 20:18 100 71.99
10/27/2026 20:18 26 71.98
10/27/2026 20:18 237 71.98
10/27/2026 20:18 20 71.98
10/27/2026 20:18 1 71.97
10/27/2026 20:17 1 71.96
10/27/2026 20:17 100 71.96
10/27/2026 20:17 1 71.96
10/27/2026 20:17 5 71.97
10/27/2026 20:17 100 71.955
10/27/2026 20:17 1 71.955
10/27/2026 20:17 3 71.955
10/27/2026 20:17 1 71.95
10/27/2026 20:17 1 71.95
10/27/2026 20:16 24 71.96
10/27/2026 20:16 1 71.96
10/27/2026 20:16 2 71.97
10/27/2026 20:16 27 71.96
10/27/2026 20:16 100 71.96
10/27/2026 20:16 23 71.97
10/27/2026 20:16 100 71.97
10/27/2026 20:16 14 71.97
10/27/2026 20:16 14 71.98
10/27/2026 20:16 14 71.98
10/27/2026 20:16 100 71.98
10/27/2026 20:16 14 71.98
10/27/2026 20:16 14 71.99
10/27/2026 20:16 100 71.99
10/27/2026 20:16 25 71.99
10/27/2026 20:16 2 71.99
10/27/2026 20:16 7 71.99
10/27/2026 20:16 5 71.99
10/27/2026 20:16 25 72.00
10/27/2026 20:15 1 72.01
10/27/2026 20:15 25 72.01
10/27/2026 20:15 63 72.01
10/27/2026 20:15 100 72.02
10/27/2026 20:15 15 72.01
10/27/2026 20:15 4 72.01
10/27/2026 20:15 100 72.01
10/27/2026 20:15 3 72.01
10/27/2026 20:15 25 72.01
10/27/2026 20:15 21 72.01
10/27/2026 20:14 300 72.02
10/27/2026 20:14 1 72.01
10/27/2026 20:14 1 72.01
10/27/2026 20:14 77 72.01
10/27/2026 20:13 99 72.02
10/27/2026 20:13 1 72.02
10/27/2026 20:13 5 72.04
10/27/2026 20:12 1 72.05
10/27/2026 20:12 14 72.06
10/27/2026 20:12 9 72.06
10/27/2026 20:12 100 72.08
10/27/2026 20:12 50 72.08
10/27/2026 20:12 3 72.08
10/27/2026 20:12 5 72.08
10/27/2026 20:12 3 72.08
10/27/2026 20:11 64 72.10
10/27/2026 20:11 100 72.095
10/27/2026 20:11 100 72.09
10/27/2026 20:11 1 72.08
10/27/2026 20:11 12 72.07
10/27/2026 20:11 100 72.07
10/27/2026 20:11 16 72.05
10/27/2026 20:11 100 72.05
10/27/2026 20:11 6 72.04
10/27/2026 20:11 16 72.03
10/27/2026 20:11 2 72.03
10/27/2026 20:11 8 72.03
10/27/2026 20:11 8 72.03
10/27/2026 20:11 82 72.03
10/27/2026 20:11 18 72.03
10/27/2026 20:11 36 72.02
10/27/2026 20:11 30 72.01
10/27/2026 20:11 5 72.01
10/27/2026 20:11 2 72.01
10/27/2026 20:11 4 72.01
10/27/2026 20:11 1 71.99
10/27/2026 20:10 1 71.99
10/27/2026 20:10 100 71.995
10/27/2026 20:10 100 71.99
10/27/2026 20:10 1 71.99
10/27/2026 20:10 100 71.99
10/27/2026 20:10 50 71.99
10/27/2026 20:10 49 71.99
10/27/2026 20:10 1 71.99
10/27/2026 20:10 1 72.01
10/27/2026 20:09 35 72.00
10/27/2026 20:09 7 71.99
10/27/2026 20:08 25 72.00
10/27/2026 20:08 1 71.99
10/27/2026 20:08 100 71.99
10/27/2026 20:08 25 72.00
10/27/2026 20:08 25 72.00
10/27/2026 20:08 80 72.00
10/27/2026 20:08 24 72.00
10/27/2026 20:08 1 72.00
10/27/2026 20:07 20 72.02
10/27/2026 20:07 5 72.02
10/27/2026 20:07 10 72.02
10/27/2026 20:07 1 72.00
10/27/2026 20:07 9 72.00
10/27/2026 20:07 3 72.00
10/27/2026 20:07 25 72.01
10/27/2026 20:06 50 72.02
10/27/2026 20:06 1 72.02
10/27/2026 20:06 8 72.03
10/27/2026 20:06 92 72.03
10/27/2026 20:06 187 72.00
10/27/2026 20:06 34 71.99
10/27/2026 20:06 100 71.975
10/27/2026 20:06 20 71.98
10/27/2026 20:06 11 71.98
10/27/2026 20:06 100 72.01
10/27/2026 20:06 1 72.01
10/27/2026 20:06 4 72.01
10/27/2026 20:06 15 72.00
10/27/2026 20:06 5 72.01
10/27/2026 20:06 5 72.01
10/27/2026 20:06 100 71.995
10/27/2026 20:05 1 71.98
10/27/2026 20:05 40 71.98
10/27/2026 20:05 100 72.00
10/27/2026 20:05 1 72.00
10/27/2026 20:05 100 72.00
10/27/2026 20:05 40 72.00
10/27/2026 20:05 10 72.01
10/27/2026 20:05 100 72.01
10/27/2026 20:05 50 72.01
10/27/2026 20:05 50 72.01
10/27/2026 20:05 4 72.01
10/27/2026 20:05 100 72.01
10/27/2026 20:05 1 72.02
10/27/2026 20:05 8 72.02
10/27/2026 20:05 1 72.02
10/27/2026 20:05 13 72.02
10/27/2026 20:05 1 72.02
10/27/2026 20:04 18 72.01
10/27/2026 20:04 8 72.01
10/27/2026 20:04 23 72.01
10/27/2026 20:04 24 71.98
10/27/2026 20:04 1 71.995
10/27/2026 20:03 25 71.99
10/27/2026 20:03 25 71.99
10/27/2026 20:03 50 71.99
10/27/2026 20:03 35 71.995
10/27/2026 20:03 1 72.00
10/27/2026 20:03 12 72.00
10/27/2026 20:02 100 71.975
10/27/2026 20:02 6 71.975
10/27/2026 20:02 5 71.97
10/27/2026 20:02 100 71.97
10/27/2026 20:02 20 71.96
10/27/2026 20:02 25 71.96
10/27/2026 20:02 16 71.98
10/27/2026 20:02 23 71.97
10/27/2026 20:02 100 71.97
10/27/2026 20:02 1 71.97
10/27/2026 20:02 1 71.97
10/27/2026 20:02 1 71.97
10/27/2026 20:02 6 71.97
10/27/2026 20:02 100 71.97
10/27/2026 20:02 49 71.97
10/27/2026 20:01 1 71.97
10/27/2026 20:01 50 71.97
10/27/2026 20:01 1 71.95
10/27/2026 20:01 10 71.95
10/27/2026 20:01 8 71.95
10/27/2026 20:01 4 71.95
10/27/2026 20:01 9 71.95
10/27/2026 20:01 4 71.95
10/27/2026 20:01 1 71.93
10/27/2026 20:00 1 71.92
10/27/2026 20:00 100 71.93
10/27/2026 20:00 100 71.93
10/27/2026 20:00 14 71.93
10/27/2026 20:00 2 71.94
10/27/2026 19:59 4 71.95
10/27/2026 19:59 100 71.95
10/27/2026 19:59 9 71.95
10/27/2026 19:59 100 71.95
10/27/2026 19:59 5 71.96
10/27/2026 19:59 20 71.96
10/27/2026 19:59 9 71.97
10/27/2026 19:59 168 71.945
10/27/2026 19:58 40 71.94
10/27/2026 19:58 1 71.93
10/27/2026 19:58 100 71.93
10/27/2026 19:58 6 71.93
10/27/2026 19:58 8 71.92
10/27/2026 19:58 12 71.92
10/27/2026 19:58 100 71.92
10/27/2026 19:58 6 71.92
10/27/2026 19:58 6 71.92
10/27/2026 19:58 6 71.92
10/27/2026 19:58 6 71.92
10/27/2026 19:58 1 71.89
10/27/2026 19:57 1 71.89
10/27/2026 19:57 80 71.89
10/27/2026 19:57 50 71.89
10/27/2026 19:57 1 71.89
10/27/2026 19:57 5 71.89
10/27/2026 19:57 10 71.89
10/27/2026 19:57 100 71.89
10/27/2026 19:57 25 71.90
10/27/2026 19:56 1 71.90
10/27/2026 19:56 5 71.90
10/27/2026 19:56 2 71.895
10/27/2026 19:56 25 71.89
10/27/2026 19:56 9 71.89
10/27/2026 19:56 40 71.89
10/27/2026 19:56 5 71.89
10/27/2026 19:56 12 71.88
10/27/2026 19:56 100 71.88
10/27/2026 19:56 39 71.87
10/27/2026 19:56 41 71.87
10/27/2026 19:56 20 71.87
10/27/2026 19:56 6 71.86
10/27/2026 19:56 1 71.86
10/27/2026 19:56 1 71.86
10/27/2026 19:56 1 71.86
10/27/2026 19:56 1 71.86
10/27/2026 19:56 1 71.86
10/27/2026 19:55 100 71.87
10/27/2026 19:55 9 71.87
10/27/2026 19:55 3 71.86
10/27/2026 19:55 2 71.86
10/27/2026 19:55 100 71.86
10/27/2026 19:55 3 71.86
10/27/2026 19:55 30 71.85
10/27/2026 19:55 23 71.85
10/27/2026 19:55 2 71.85
10/27/2026 19:55 74 71.84
10/27/2026 19:55 2 71.81
10/27/2026 19:55 5 71.81
10/27/2026 19:55 1 71.82
10/27/2026 19:55 5 71.82
10/27/2026 19:55 5 71.82
10/27/2026 19:54 10 71.83
10/27/2026 19:54 10 71.82
10/27/2026 19:54 1 71.82
10/27/2026 19:54 3 71.83
10/27/2026 19:54 1 71.83
10/27/2026 19:53 13 71.84
10/27/2026 19:53 1 71.84
10/27/2026 19:53 50 71.86
10/27/2026 19:53 1 71.85
10/27/2026 19:53 14 71.85
10/27/2026 19:53 12 71.85
10/27/2026 19:53 2 71.85
10/27/2026 19:53 1 71.87
10/27/2026 19:53 2 71.87
10/27/2026 19:53 1 71.87
10/27/2026 19:53 20 71.87
10/27/2026 19:53 6 71.87
10/27/2026 19:53 6 71.87
10/27/2026 19:53 100 71.89
10/27/2026 19:53 100 71.89
10/27/2026 19:52 100 71.90
10/27/2026 19:52 151 71.905
10/27/2026 19:52 100 71.905
10/27/2026 19:52 19 71.90
10/27/2026 19:52 81 71.90
10/27/2026 19:52 100 71.90
10/27/2026 19:52 71 71.90
10/27/2026 19:52 29 71.90
10/27/2026 19:52 100 71.90
10/27/2026 19:52 100 71.90
10/27/2026 19:52 50 71.895
10/27/2026 19:52 50 71.895
10/27/2026 19:52 28 71.89
10/27/2026 19:52 103 71.89
10/27/2026 19:52 100 71.89
10/27/2026 19:52 3 71.89
10/27/2026 19:51 25 71.89
10/27/2026 19:51 1 71.89
10/27/2026 19:51 20 71.89
10/27/2026 19:51 2 71.89
10/27/2026 19:51 20 71.89
10/27/2026 19:51 35 71.93
10/27/2026 19:51 1 71.92
10/27/2026 19:51 1 71.92
10/27/2026 19:51 9 71.92
10/27/2026 19:51 12 71.92
10/27/2026 19:51 12 71.92
10/27/2026 19:50 89 71.91
10/27/2026 19:50 4 71.91
10/27/2026 19:50 28 71.91
10/27/2026 19:50 4 71.91
10/27/2026 19:50 1 71.91
10/27/2026 19:50 2 71.91
10/27/2026 19:50 1 71.91
10/27/2026 19:49 14 71.90
10/27/2026 19:49 1 71.92
10/27/2026 19:49 12 71.92
10/27/2026 19:49 5 71.92
10/27/2026 19:49 18 71.925
10/27/2026 19:49 100 71.94
10/27/2026 19:49 5 71.96
10/27/2026 19:49 38 71.94
10/27/2026 19:49 162 71.94
10/27/2026 19:49 62 71.94
10/27/2026 19:49 100 71.94
10/27/2026 19:49 12 71.94
10/27/2026 19:49 4 71.93
10/27/2026 19:49 4 71.93
10/27/2026 19:49 15 71.93
10/27/2026 19:49 1 71.93
10/27/2026 19:49 1 71.93
10/27/2026 19:49 1 71.93
10/27/2026 19:49 72 71.93
10/27/2026 19:49 12 71.92
10/27/2026 19:49 7 71.92
10/27/2026 19:49 4 71.92
10/27/2026 19:49 5 71.91
10/27/2026 19:49 10 71.91
10/27/2026 19:49 56 71.91
10/27/2026 19:48 1 71.88
10/27/2026 19:48 1 71.88
10/27/2026 19:48 6 71.90
10/27/2026 19:48 6 71.915
10/27/2026 19:48 100 71.96
10/27/2026 19:48 6 71.97
10/27/2026 19:48 2 71.97
10/27/2026 19:48 1 71.97
10/27/2026 19:48 1 71.97
10/27/2026 19:48 45 71.97
10/27/2026 19:48 2 71.97
10/27/2026 19:48 1 71.97
10/27/2026 19:47 21 71.98
10/27/2026 19:47 2 71.98
10/27/2026 19:47 6 71.98
10/27/2026 19:47 1 71.98
10/27/2026 19:47 19 71.98
10/27/2026 19:47 1 71.98
10/27/2026 19:47 7 72.00
10/27/2026 19:47 1 72.00
10/27/2026 19:47 5 72.00
10/27/2026 19:47 1 72.00
10/27/2026 19:47 12 72.01
10/27/2026 19:47 1 72.01
10/27/2026 19:47 50 72.02
10/27/2026 19:47 1 72.02
10/27/2026 19:47 1 72.02
10/27/2026 19:47 45 72.02
10/27/2026 19:47 14 72.03
10/27/2026 19:47 66 72.04
10/27/2026 19:47 34 72.04
10/27/2026 19:47 5 72.04
10/27/2026 19:47 14 72.04
10/27/2026 19:47 14 72.04
10/27/2026 19:47 1 72.04
10/27/2026 19:46 50 72.07
10/27/2026 19:46 98 72.06
10/27/2026 19:45 73 72.06
10/27/2026 19:45 27 72.06
10/27/2026 19:45 5 72.06
10/27/2026 19:45 88 72.06
10/27/2026 19:45 12 72.06
10/27/2026 19:45 24 72.06
10/27/2026 19:44 1 72.04
10/27/2026 19:44 100 72.04
10/27/2026 19:44 22 72.04
10/27/2026 19:44 100 72.04
10/27/2026 19:44 5 72.04
10/27/2026 19:44 100 72.03
10/27/2026 19:44 12 72.03
10/27/2026 19:43 50 72.02
10/27/2026 19:43 5 72.02
10/27/2026 19:43 5 72.02
10/27/2026 19:43 185 72.02
10/27/2026 19:43 1 72.02
10/27/2026 19:43 1 72.01
10/27/2026 19:43 1 72.01
10/27/2026 19:43 1 72.01
10/27/2026 19:43 5 72.02
10/27/2026 19:43 1 72.02
10/27/2026 19:43 2 72.03
10/27/2026 19:43 20 72.03
10/27/2026 19:43 1 72.03
10/27/2026 19:43 60 72.04
10/27/2026 19:43 4 72.05
10/27/2026 19:43 5 72.06
10/27/2026 19:43 25 72.06
10/27/2026 19:43 4 72.07
10/27/2026 19:42 3 72.09
10/27/2026 19:42 100 72.09
10/27/2026 19:42 100 72.08
10/27/2026 19:41 2 72.08
10/27/2026 19:41 20 72.09
10/27/2026 19:41 11 72.09
10/27/2026 19:41 20 72.09
10/27/2026 19:41 100 72.09
10/27/2026 19:41 31 72.09
10/27/2026 19:41 5 72.11
10/27/2026 19:41 1 72.10
10/27/2026 19:41 1 72.10
10/27/2026 19:41 12 72.10
10/27/2026 19:41 100 72.10
10/27/2026 19:41 100 72.10
10/27/2026 19:41 100 72.10
10/27/2026 19:41 2 72.10
10/27/2026 19:40 91 72.09
10/27/2026 19:40 16 72.09
10/27/2026 19:40 75 72.09
10/27/2026 19:40 5 72.09
10/27/2026 19:40 25 72.09
10/27/2026 19:40 75 72.09
10/27/2026 19:38 50 72.08
10/27/2026 19:38 1 72.09
10/27/2026 19:38 12 72.095
10/27/2026 19:38 2 72.095
10/27/2026 19:38 2 72.10
10/27/2026 19:37 100 72.09
10/27/2026 19:37 100 72.09
10/27/2026 19:37 7 72.09
10/27/2026 19:37 72 72.09
10/27/2026 19:37 28 72.09
10/27/2026 19:37 12 72.09
10/27/2026 19:37 6 72.08
10/27/2026 19:37 100 72.08
10/27/2026 19:37 14 72.08
10/27/2026 19:37 6 72.07
10/27/2026 19:37 50 72.07
10/27/2026 19:37 98 72.07
10/27/2026 19:37 2 72.07
10/27/2026 19:36 279 72.06
10/27/2026 19:36 21 72.06
10/27/2026 19:36 29 72.06
10/27/2026 19:36 1 72.06
10/27/2026 19:36 2 72.06
10/27/2026 19:36 14 72.06
10/27/2026 19:36 54 72.06
10/27/2026 19:36 46 72.06
10/27/2026 19:36 4 72.06
10/27/2026 19:36 2 72.08
10/27/2026 19:36 2 72.08
10/27/2026 19:36 100 72.07
10/27/2026 19:36 10 72.07
10/27/2026 19:35 10 72.085
10/27/2026 19:35 50 72.08
10/27/2026 19:35 100 72.08
10/27/2026 19:35 100 72.08
10/27/2026 19:35 100 72.08
10/27/2026 19:34 5 72.11
10/27/2026 19:34 18 72.11
10/27/2026 19:34 100 72.11
10/27/2026 19:34 55 72.10
10/27/2026 19:34 16 72.10
10/27/2026 19:34 24 72.10
10/27/2026 19:34 5 72.10
10/27/2026 19:34 4 72.10
10/27/2026 19:34 96 72.10
10/27/2026 19:33 77 72.09
10/27/2026 19:33 14 72.09
10/27/2026 19:33 100 72.09
10/27/2026 19:33 7 72.09
10/27/2026 19:33 78 72.08
10/27/2026 19:33 5 72.08
10/27/2026 19:33 5 72.08
10/27/2026 19:32 50 72.05
10/27/2026 19:32 100 72.08
10/27/2026 19:31 26 72.08
10/27/2026 19:31 8 72.08
10/27/2026 19:31 5 72.08
10/27/2026 19:31 64 72.07
10/27/2026 19:31 18 72.07
10/27/2026 19:31 18 72.07
10/27/2026 19:31 3 72.07
10/27/2026 19:31 1 72.07
10/27/2026 19:31 5 72.07
10/27/2026 19:30 24 72.06
10/27/2026 19:30 16 72.06
10/27/2026 19:30 1 72.06
10/27/2026 19:30 5 72.06
10/27/2026 19:30 1 72.06
10/27/2026 19:30 1 72.06
10/27/2026 19:30 5 72.05
10/27/2026 19:30 1 72.03
10/27/2026 19:30 5 72.03
10/27/2026 19:30 4 72.01
10/27/2026 19:30 1 72.02
10/27/2026 19:29 1 72.02
10/27/2026 19:29 30 72.03
10/27/2026 19:29 14 72.03
10/27/2026 19:29 100 72.03
10/27/2026 19:29 6 72.04
10/27/2026 19:29 144 72.04
10/27/2026 19:29 170 72.04
10/27/2026 19:29 50 72.04
10/27/2026 19:29 50 72.04
10/27/2026 19:29 50 72.04
10/27/2026 19:29 50 72.04
10/27/2026 19:29 100 72.04
10/27/2026 19:29 5 72.05
10/27/2026 19:29 50 72.04
10/27/2026 19:29 16 72.05
10/27/2026 19:29 12 72.05
10/27/2026 19:29 2 72.05
10/27/2026 19:28 48 72.04
10/27/2026 19:28 2 72.04
10/27/2026 19:28 1 72.02
10/27/2026 19:27 20 72.01
10/27/2026 19:27 14 72.01
10/27/2026 19:26 2 72.02
10/27/2026 19:26 4 72.02
10/27/2026 19:26 1 72.02
10/27/2026 19:25 50 72.03
10/27/2026 19:25 100 72.03
10/27/2026 19:25 14 72.04
10/27/2026 19:24 14 72.05
10/27/2026 19:24 1 72.05
10/27/2026 19:24 3 72.05
10/27/2026 19:24 1 72.06
10/27/2026 19:24 14 72.06
10/27/2026 19:24 20 72.06
10/27/2026 19:24 100 72.06
10/27/2026 19:24 1 72.075
10/27/2026 19:23 1 72.09
10/27/2026 19:23 5 72.09
10/27/2026 19:23 31 72.08
10/27/2026 19:22 180 72.06
10/27/2026 19:21 39 72.06
10/27/2026 19:21 26 72.06
10/27/2026 19:21 15 72.06
10/27/2026 19:21 5 72.06
10/27/2026 19:21 10 72.06
10/27/2026 19:21 2 72.05
10/27/2026 19:21 4 72.04
10/27/2026 19:21 4 72.05
10/27/2026 19:20 2 72.06
10/27/2026 19:19 13 72.07
10/27/2026 19:19 5 72.07
10/27/2026 19:19 12 72.07
10/27/2026 19:19 1 72.07
10/27/2026 19:19 5 72.07
10/27/2026 19:19 12 72.07
10/27/2026 19:19 2 72.07
10/27/2026 19:19 3 72.07
10/27/2026 19:19 100 72.06
10/27/2026 19:19 100 72.06
10/27/2026 19:19 47 72.06
10/27/2026 19:19 53 72.06
10/27/2026 19:19 25 72.06
10/27/2026 19:19 44 72.06
10/27/2026 19:19 5 72.06
10/27/2026 19:19 2 72.06
10/27/2026 19:19 10 72.06
10/27/2026 19:19 26 72.06
10/27/2026 19:19 90 72.06
10/27/2026 19:19 10 72.06
10/27/2026 19:19 100 72.05
10/27/2026 19:19 100 72.05
10/27/2026 19:19 5 72.05
10/27/2026 19:19 95 72.05
10/27/2026 19:19 5 72.05
10/27/2026 19:19 10 72.05
10/27/2026 19:19 15 72.05
10/27/2026 19:19 5 72.05
10/27/2026 19:18 2 72.03
10/27/2026 19:18 3 72.03
10/27/2026 19:18 63 72.02
10/27/2026 19:17 40 72.02
10/27/2026 19:17 1 72.02
10/27/2026 19:17 1 72.02
10/27/2026 19:16 1 72.00
10/27/2026 19:16 13 72.00
10/27/2026 19:16 14 72.00
10/27/2026 19:16 13 72.00
10/27/2026 19:16 11 72.00
10/27/2026 19:16 89 72.00
10/27/2026 19:16 1 72.00
10/27/2026 19:16 1 72.01
10/27/2026 19:15 7 72.02
10/27/2026 19:15 10 72.02
10/27/2026 19:14 100 72.03
10/27/2026 19:14 1 72.03
10/27/2026 19:14 1 72.03
10/27/2026 19:14 1 72.03
10/27/2026 19:14 1 72.04
10/27/2026 19:14 1 72.04
10/27/2026 19:14 8 72.04
10/27/2026 19:14 4 72.04
10/27/2026 19:14 1 72.05
10/27/2026 19:14 2 72.06
10/27/2026 19:14 49 72.06
10/27/2026 19:14 3 72.06
10/27/2026 19:14 100 72.06
10/27/2026 19:14 100 72.06
10/27/2026 19:14 100 72.06
10/27/2026 19:14 1 72.06
10/27/2026 19:14 30 72.08
10/27/2026 19:14 20 72.08
10/27/2026 19:14 2 72.07
10/27/2026 19:14 30 72.07
10/27/2026 19:13 64 72.07
10/27/2026 19:13 3 72.07
10/27/2026 19:13 1 72.07
10/27/2026 19:13 100 72.07
10/27/2026 19:12 8 72.06
10/27/2026 19:12 100 72.06
10/27/2026 19:11 100 72.05
10/27/2026 19:11 100 72.05
10/27/2026 19:10 13 72.04
10/27/2026 19:10 10 72.04
10/27/2026 19:10 2 72.04
10/27/2026 19:10 4 72.04
10/27/2026 19:10 5 72.04
10/27/2026 19:09 2 72.03
10/27/2026 19:09 2 72.03
10/27/2026 19:09 1 72.03
10/27/2026 19:09 1 72.04
10/27/2026 19:08 200 72.05
10/27/2026 19:08 83 72.04
10/27/2026 19:08 1 72.05
10/27/2026 19:08 10 72.06
10/27/2026 19:08 1 72.07
10/27/2026 19:07 100 72.085
10/27/2026 19:07 5 72.08
10/27/2026 19:07 14 72.07
10/27/2026 19:07 75 72.06
10/27/2026 19:07 28 72.05
10/27/2026 19:07 72 72.05
10/27/2026 19:06 2 72.04
10/27/2026 19:06 2 72.05
10/27/2026 19:06 12 72.04
10/27/2026 19:06 4 72.04
10/27/2026 19:06 1 72.04
10/27/2026 19:06 18 72.03
10/27/2026 19:06 73 72.02
10/27/2026 19:06 81 71.99
10/27/2026 19:06 8 71.99
10/27/2026 19:06 6 71.98
10/27/2026 19:06 2 71.98
10/27/2026 19:06 5 71.98
10/27/2026 19:06 1 71.98
10/27/2026 19:06 3 71.98
10/27/2026 19:06 72 71.98
10/27/2026 19:06 100 71.98
10/27/2026 19:06 100 71.98
10/27/2026 19:06 24 71.98
10/27/2026 19:06 5 71.98
10/27/2026 19:05 41 71.96
10/27/2026 19:05 59 71.96
10/27/2026 19:05 1 71.96
10/27/2026 19:05 10 71.95
10/27/2026 19:05 90 71.95
10/27/2026 19:05 2 71.95
10/27/2026 19:05 4 71.95
10/27/2026 19:05 2 71.95
10/27/2026 19:05 14 71.95
10/27/2026 19:05 26 71.94
10/27/2026 19:05 1 71.94
10/27/2026 19:05 50 71.94
10/27/2026 19:05 5 71.94
10/27/2026 19:05 1 71.94
10/27/2026 19:05 1 71.94
10/27/2026 19:05 100 71.94
10/27/2026 19:04 69 71.93
10/27/2026 19:04 1 71.93
10/27/2026 19:04 1 71.93
10/27/2026 19:03 1 71.91
10/27/2026 19:03 24 71.91
10/27/2026 19:03 2 71.91
10/27/2026 19:03 1 71.91
10/27/2026 19:03 100 71.91
10/27/2026 19:03 1 71.91
10/27/2026 19:03 12 71.92
10/27/2026 19:02 1 71.93
10/27/2026 19:02 100 71.93
10/27/2026 19:02 100 71.95
10/27/2026 19:02 95 71.95
10/27/2026 19:02 5 71.95
10/27/2026 19:01 24 71.97
10/27/2026 19:01 1 71.97
10/27/2026 19:01 1 71.955
10/27/2026 19:01 5 71.97
10/27/2026 19:00 50 71.99
10/27/2026 19:00 22 71.99
10/27/2026 19:00 1 71.99
10/27/2026 19:00 2 71.99
10/27/2026 19:00 3 71.99
10/27/2026 19:00 1 71.99
10/27/2026 19:00 1 71.99
10/27/2026 19:00 2 71.99
10/27/2026 19:00 29 71.995
10/27/2026 19:00 1 72.01
10/27/2026 19:00 10 72.01
10/27/2026 19:00 5 72.02
10/27/2026 19:00 25 72.02
10/27/2026 19:00 25 72.02
10/27/2026 19:00 1 72.02
10/27/2026 19:00 8 72.02
10/27/2026 19:00 4 72.02
10/27/2026 18:59 95 72.06
10/27/2026 18:59 5 72.05
10/27/2026 18:58 50 72.03
10/27/2026 18:58 3 72.03
10/27/2026 18:57 1 72.01
10/27/2026 18:57 200 72.03
10/27/2026 18:57 4 72.03
10/27/2026 18:57 1 72.03
10/27/2026 18:56 2 72.02
10/27/2026 18:56 1 72.02
10/27/2026 18:56 6 72.03
10/27/2026 18:56 6 72.02
10/27/2026 18:56 7 72.01
10/27/2026 18:56 12 72.01
10/27/2026 18:56 6 72.00
10/27/2026 18:55 25 71.99
10/27/2026 18:55 2 71.995
10/27/2026 18:55 6 71.995
10/27/2026 18:55 7 72.00
10/27/2026 18:55 4 71.99
10/27/2026 18:55 1 71.99
10/27/2026 18:54 2 71.99
10/27/2026 18:54 3 71.99
10/27/2026 18:53 4 71.98
10/27/2026 18:53 2 71.98
10/27/2026 18:52 5 71.97
10/27/2026 18:52 5 71.96
10/27/2026 18:51 100 71.95
10/27/2026 18:51 5 71.95
10/27/2026 18:51 5 71.95
10/27/2026 18:51 11 71.94
10/27/2026 18:51 10 71.94
10/27/2026 18:51 5 71.93
10/27/2026 18:51 36 71.92
10/27/2026 18:51 27 71.93
10/27/2026 18:50 81 71.91
10/27/2026 18:50 2 71.91
10/27/2026 18:50 1 71.92
10/27/2026 18:50 15 71.92
10/27/2026 18:50 12 71.91
10/27/2026 18:50 1 71.90
10/27/2026 18:50 5 71.90
10/27/2026 18:50 5 71.90
10/27/2026 18:50 5 71.90
10/27/2026 18:50 1 71.89
10/27/2026 18:50 25 71.89
10/27/2026 18:50 5 71.89
10/27/2026 18:50 25 71.89
10/27/2026 18:50 24 71.89
10/27/2026 18:50 24 71.89
10/27/2026 18:50 10 71.88
10/27/2026 18:50 1 71.88
10/27/2026 18:50 99 71.88
10/27/2026 18:50 14 71.88
10/27/2026 18:50 11 71.87
10/27/2026 18:50 42 71.87
10/27/2026 18:50 42 71.87
10/27/2026 18:50 10 71.86
10/27/2026 18:50 5 71.86
10/27/2026 18:50 3 71.86
10/27/2026 18:50 9 71.86
10/27/2026 18:50 100 71.86
10/27/2026 18:49 100 71.87
10/27/2026 18:49 12 71.87
10/27/2026 18:49 164 71.86
10/27/2026 18:49 2 71.86
10/27/2026 18:49 99 71.86
10/27/2026 18:49 1 71.85
10/27/2026 18:49 300 71.85
10/27/2026 18:48 1 71.87
10/27/2026 18:48 1 71.855
10/27/2026 18:48 9 71.855
10/27/2026 18:47 14 71.85
10/27/2026 18:47 10 71.85
10/27/2026 18:47 100 71.85
10/27/2026 18:46 100 71.86
10/27/2026 18:46 23 71.87
10/27/2026 18:46 1 71.87
10/27/2026 18:46 8 71.87
10/27/2026 18:46 2 71.87
10/27/2026 18:46 2 71.87
10/27/2026 18:46 42 71.88
10/27/2026 18:46 30 71.88
10/27/2026 18:46 1 71.88
10/27/2026 18:46 1 71.88
10/27/2026 18:46 1 71.88
10/27/2026 18:46 1 71.88
10/27/2026 18:46 50 71.88
10/27/2026 18:46 40 71.88
10/27/2026 18:46 31 71.88
10/27/2026 18:44 1 71.86
10/27/2026 18:44 1 71.86
10/27/2026 18:43 1 71.86
10/27/2026 18:42 1 71.88
10/27/2026 18:41 10 71.85
10/27/2026 18:41 90 71.85
10/27/2026 18:41 48 71.86
10/27/2026 18:41 100 71.88
10/27/2026 18:41 5 71.88
10/27/2026 18:41 5 71.88
10/27/2026 18:41 14 71.87
10/27/2026 18:40 1 71.87
10/27/2026 18:40 51 71.86
10/27/2026 18:40 4 71.86
10/27/2026 18:40 20 71.86
10/27/2026 18:40 100 71.86
10/27/2026 18:40 3 71.85
10/27/2026 18:40 100 71.85
10/27/2026 18:39 1 71.83
10/27/2026 18:39 3 71.82
10/27/2026 18:39 100 71.82
10/27/2026 18:39 4 71.82
10/27/2026 18:39 202 71.83
10/27/2026 18:39 98 71.83
10/27/2026 18:39 2 71.83
10/27/2026 18:39 2 71.85
10/27/2026 18:38 2 71.85
10/27/2026 18:38 100 71.85
10/27/2026 18:38 2 71.85
10/27/2026 18:38 2 71.86
10/27/2026 18:38 96 71.86
10/27/2026 18:38 3 71.86
10/27/2026 18:38 3 71.875
10/27/2026 18:38 3 71.875
10/27/2026 18:37 108 71.885
10/27/2026 18:37 1 71.89
10/27/2026 18:37 40 71.90
10/27/2026 18:37 266 71.90
10/27/2026 18:37 163 71.91
10/27/2026 18:37 100 71.91
10/27/2026 18:37 94 71.90
10/27/2026 18:37 33 71.91
10/27/2026 18:37 11 71.91
10/27/2026 18:37 6640 71.90
10/27/2026 18:37 300 71.91
10/27/2026 18:37 100 71.91
10/27/2026 18:37 40 71.91
10/27/2026 18:37 4 71.92
10/27/2026 18:37 20 71.92
10/27/2026 18:37 1 71.94
10/27/2026 18:36 239 71.95
10/27/2026 18:36 100 71.98
10/27/2026 18:35 14 71.97
10/27/2026 18:35 5 71.97
10/27/2026 18:35 12 71.97
10/27/2026 18:35 30 71.97
10/27/2026 18:35 5 71.96
10/27/2026 18:35 100 71.96
10/27/2026 18:35 32 71.95
10/27/2026 18:35 32 71.95
10/27/2026 18:35 100 71.95
10/27/2026 18:35 5 71.95
10/27/2026 18:35 50 71.94
10/27/2026 18:35 5 71.94
10/27/2026 18:35 138 71.92
10/27/2026 18:35 12 71.92
10/27/2026 18:35 100 71.95
10/27/2026 18:35 6 71.95
10/27/2026 18:35 13 71.96
10/27/2026 18:35 7 71.96
10/27/2026 18:35 5 71.96
10/27/2026 18:35 60 71.97
10/27/2026 18:35 12 71.98
10/27/2026 18:35 100 71.98
10/27/2026 18:35 100 71.98
10/27/2026 18:35 28 71.99
10/27/2026 18:35 100 71.99
10/27/2026 18:34 100 72.01
10/27/2026 18:34 100 72.01
10/27/2026 18:34 100 72.01
10/27/2026 18:34 100 72.01
10/27/2026 18:33 15 72.02
10/27/2026 18:33 185 72.02
10/27/2026 18:33 5 72.02
10/27/2026 18:33 112 72.00
10/27/2026 18:33 50 71.99
10/27/2026 18:33 6 72.00
10/27/2026 18:33 5 72.01
10/27/2026 18:33 3 72.01
10/27/2026 18:33 5 72.00
10/27/2026 18:31 25 72.00
10/27/2026 18:31 1 72.00
10/27/2026 18:31 25 72.01
10/27/2026 18:31 9 72.01
10/27/2026 18:31 1 72.01
10/27/2026 18:31 10 72.02
10/27/2026 18:31 68 72.01
10/27/2026 18:31 26 72.01
10/27/2026 18:31 47 72.01
10/27/2026 18:31 100 72.01
10/27/2026 18:29 88 72.005
10/27/2026 18:29 12 72.00
10/27/2026 18:29 87 71.98
10/27/2026 18:29 1 71.98
10/27/2026 18:29 1 71.98
10/27/2026 18:29 127 71.99
10/27/2026 18:29 50 71.99
10/27/2026 18:29 2 71.985
10/27/2026 18:29 1 71.99
10/27/2026 18:29 1 72.00
10/27/2026 18:29 1 72.00
10/27/2026 18:29 100 72.00
10/27/2026 18:29 13 72.01
10/27/2026 18:29 1 72.01
10/27/2026 18:29 1 72.01
10/27/2026 18:29 2 72.01
10/27/2026 18:29 1 72.03
10/27/2026 18:29 42 72.04
10/27/2026 18:29 2 72.04
10/27/2026 18:29 100 72.04
10/27/2026 18:29 3 72.04
10/27/2026 18:29 100 72.04
10/27/2026 18:29 10 72.04
10/27/2026 18:29 3 72.04
10/27/2026 18:27 100 72.05
10/27/2026 18:27 1 72.06
10/27/2026 18:27 14 72.06
10/27/2026 18:27 10 72.06
10/27/2026 18:27 31 72.06
10/27/2026 18:26 50 72.05
10/27/2026 18:26 1 72.05
10/27/2026 18:26 91 72.05
10/27/2026 18:26 6 72.05
10/27/2026 18:26 3 72.05
10/27/2026 18:25 10 72.04
10/27/2026 18:25 100 72.04
10/27/2026 18:25 1 72.04
10/27/2026 18:24 99 72.04
10/27/2026 18:24 1 72.04
10/27/2026 18:24 14 72.05
10/27/2026 18:24 14 72.05
10/27/2026 18:24 5 72.05
10/27/2026 18:23 9 72.06
10/27/2026 18:23 5 72.05
10/27/2026 18:23 2 72.06
10/27/2026 18:22 25 72.06
10/27/2026 18:22 1 72.06
10/27/2026 18:22 8 72.07
10/27/2026 18:22 3 72.07
10/27/2026 18:22 24 72.08
10/27/2026 18:21 3 72.09
10/27/2026 18:21 14 72.10
10/27/2026 18:21 8 72.10
10/27/2026 18:21 100 72.10
10/27/2026 18:21 4 72.10
10/27/2026 18:20 5 72.11
10/27/2026 18:20 5 72.11
10/27/2026 18:20 50 72.11
10/27/2026 18:19 21 72.10
10/27/2026 18:19 79 72.10
10/27/2026 18:18 98 72.07
10/27/2026 18:18 28 72.07
10/27/2026 18:18 33 72.06
10/27/2026 18:18 18 72.06
10/27/2026 18:18 10 72.04
10/27/2026 18:18 12 72.04
10/27/2026 18:18 1 72.03
10/27/2026 18:18 113 72.03
10/27/2026 18:18 1 72.03
10/27/2026 18:18 100 72.02
10/27/2026 18:18 5 72.01
10/27/2026 18:18 97 72.00
10/27/2026 18:18 3 72.00
10/27/2026 18:18 5 72.00
10/27/2026 18:17 1 71.99
10/27/2026 18:17 80 71.99
10/27/2026 18:17 20 71.99
10/27/2026 18:17 1 71.99
10/27/2026 18:17 1 71.99
10/27/2026 18:17 1 71.99
10/27/2026 18:16 2 71.96
10/27/2026 18:15 1 71.96
10/27/2026 18:15 100 71.96
10/27/2026 18:15 2 71.95
10/27/2026 18:15 57 71.93
10/27/2026 18:15 50 71.93
10/27/2026 18:15 100 71.93
10/27/2026 18:15 1 71.93
10/27/2026 18:15 100 71.93
10/27/2026 18:14 25 71.94
10/27/2026 18:14 200 71.94
10/27/2026 18:14 28 71.95
10/27/2026 18:14 26 71.95
10/27/2026 18:14 101 71.94
10/27/2026 18:14 100 71.94
10/27/2026 18:14 1 71.92
10/27/2026 18:14 5 71.92
10/27/2026 18:14 2 71.92
10/27/2026 18:14 100 71.92
10/27/2026 18:13 70 71.93
10/27/2026 18:13 4 71.94
10/27/2026 18:13 20 71.96
10/27/2026 18:13 100 71.96
10/27/2026 18:13 20 71.95
10/27/2026 18:13 33 71.95
10/27/2026 18:13 13 71.96
10/27/2026 18:13 40 71.96
10/27/2026 18:13 18 71.98
10/27/2026 18:13 11 71.98
10/27/2026 18:13 4 71.98
10/27/2026 18:13 11 71.98
10/27/2026 18:13 46 71.99
10/27/2026 18:13 91 71.99
10/27/2026 18:13 9 71.99
10/27/2026 18:13 93 71.99
10/27/2026 18:13 7 71.99
10/27/2026 18:13 93 71.99
10/27/2026 18:13 64 71.99
10/27/2026 18:13 36 71.99
10/27/2026 18:13 64 71.99
10/27/2026 18:13 19 71.99
10/27/2026 18:13 17 71.99
10/27/2026 18:13 1 71.99
10/27/2026 18:13 100 71.99
10/27/2026 18:13 1 71.99
10/27/2026 18:11 1 71.98
10/27/2026 18:11 1 71.98
10/27/2026 18:11 2 71.98
10/27/2026 18:11 100 71.955
10/27/2026 18:10 2 71.98
10/27/2026 18:10 10 71.98
10/27/2026 18:10 7 71.98
10/27/2026 18:10 100 71.98
10/27/2026 18:09 27 72.00
10/27/2026 18:09 12 71.99
10/27/2026 18:09 5 71.98
10/27/2026 18:09 5 71.98
10/27/2026 18:09 120 71.97
10/27/2026 18:09 50 71.97
10/27/2026 18:09 2 71.97
10/27/2026 18:08 100 71.95
10/27/2026 18:08 1 71.95
10/27/2026 18:08 1 71.94
10/27/2026 18:07 74 71.95
10/27/2026 18:07 26 71.95
10/27/2026 18:07 25 71.96
10/27/2026 18:07 24 71.96
10/27/2026 18:07 6 71.96
10/27/2026 18:07 1 71.96
10/27/2026 18:07 3 71.97
10/27/2026 18:07 3 71.975
10/27/2026 18:07 100 71.975
10/27/2026 18:06 100 71.98
10/27/2026 18:06 2 71.99
10/27/2026 18:06 2 71.99
10/27/2026 18:06 14 71.99
10/27/2026 18:06 7 71.99
10/27/2026 18:06 11 71.99
10/27/2026 18:06 1 71.99
10/27/2026 18:06 3 71.99
10/27/2026 18:06 100 72.00
10/27/2026 18:06 100 72.00
10/27/2026 18:06 1 71.99
10/27/2026 18:06 25 72.00
10/27/2026 18:04 19 72.03
10/27/2026 18:04 11 72.01
10/27/2026 18:04 1 72.01
10/27/2026 18:04 12 72.00
10/27/2026 18:04 5 72.00
10/27/2026 18:04 100 71.98
10/27/2026 18:04 69 71.97
10/27/2026 18:04 1 71.97
10/27/2026 18:04 100 71.97
10/27/2026 18:04 100 71.97
10/27/2026 18:04 100 71.97
10/27/2026 18:03 74 71.96
10/27/2026 18:03 100 71.94
10/27/2026 18:03 78 71.96
10/27/2026 18:03 5 71.96
10/27/2026 18:03 100 71.96
10/27/2026 18:03 79 71.96
10/27/2026 18:03 100 71.96
10/27/2026 18:03 12 71.96
10/27/2026 18:03 77 71.95
10/27/2026 18:03 100 71.95
10/27/2026 18:02 25 71.94
10/27/2026 18:02 200 71.95
10/27/2026 18:02 78 71.95
10/27/2026 18:02 22 71.95
10/27/2026 18:02 100 71.95
10/27/2026 18:02 74 71.95
10/27/2026 18:02 12 71.95
10/27/2026 18:02 100 71.95
10/27/2026 18:02 100 71.95
10/27/2026 18:02 92 71.94
10/27/2026 18:02 1 71.94
10/27/2026 18:02 107 71.94
10/27/2026 18:02 117 71.94
10/27/2026 18:02 100 71.94
10/27/2026 18:02 5 71.94
10/27/2026 18:01 56 71.92
10/27/2026 18:01 300 71.925
10/27/2026 18:01 5 71.93
10/27/2026 18:01 100 71.93
10/27/2026 18:01 2 71.91
10/27/2026 18:01 43 71.90
10/27/2026 18:01 100 71.91
10/27/2026 18:01 100 71.93
10/27/2026 18:01 100 71.94
10/27/2026 18:01 18 71.95
10/27/2026 18:01 83 71.95
10/27/2026 18:01 56 71.95
10/27/2026 18:01 44 71.95
10/27/2026 18:01 3 71.95
10/27/2026 18:01 14 71.95
10/27/2026 18:01 24 71.95
10/27/2026 18:01 42 71.95
10/27/2026 18:01 58 71.95
10/27/2026 18:01 100 71.95
10/27/2026 18:01 100 71.94
10/27/2026 18:01 100 71.94
10/27/2026 18:01 5 71.94
10/27/2026 18:01 1 71.93
10/27/2026 18:01 1 71.93
10/27/2026 18:00 7 71.93
10/27/2026 18:00 6 71.93
10/27/2026 18:00 10 71.95
10/27/2026 18:00 100 71.97
10/27/2026 17:59 100 71.96
10/27/2026 17:59 50 71.96
10/27/2026 17:59 1 71.945
10/27/2026 17:58 1 71.96
10/27/2026 17:58 6 71.96
10/27/2026 17:58 1 71.97
10/27/2026 17:58 20 71.97
10/27/2026 17:58 3 71.98
10/27/2026 17:58 1 71.99
10/27/2026 17:58 1 72.00
10/27/2026 17:58 50 72.00
10/27/2026 17:58 2 72.00
10/27/2026 17:58 1 72.01
10/27/2026 17:58 1 72.02
10/27/2026 17:57 3 72.03
10/27/2026 17:57 26 72.03
10/27/2026 17:57 13 72.04
10/27/2026 17:57 2 72.06
10/27/2026 17:57 100 72.06
10/27/2026 17:56 21 72.07
10/27/2026 17:56 48 72.07
10/27/2026 17:56 100 72.07
10/27/2026 17:56 93 72.07
10/27/2026 17:56 7 72.07
10/27/2026 17:56 65 72.07
10/27/2026 17:56 100 72.07
10/27/2026 17:56 1 72.06
10/27/2026 17:56 1 72.05
10/27/2026 17:55 12 72.06
10/27/2026 17:55 9 72.06
10/27/2026 17:55 3 72.05
10/27/2026 17:55 1 72.05
10/27/2026 17:55 45 72.05
10/27/2026 17:55 6 72.05
10/27/2026 17:55 24 72.06
10/27/2026 17:54 111 72.07
10/27/2026 17:54 1 72.07
10/27/2026 17:54 4 72.08
10/27/2026 17:54 199 72.08
10/27/2026 17:54 100 72.08
10/27/2026 17:54 1 72.08
10/27/2026 17:52 9 72.08
10/27/2026 17:52 50 72.08
10/27/2026 17:52 50 72.08
10/27/2026 17:52 1 72.08
10/27/2026 17:52 4 72.08
10/27/2026 17:51 90 72.06
10/27/2026 17:51 20 72.06
10/27/2026 17:51 2 72.07
10/27/2026 17:51 16 72.08
10/27/2026 17:51 6 72.08
10/27/2026 17:51 100 72.08
10/27/2026 17:50 20 72.10
10/27/2026 17:50 1 72.09
10/27/2026 17:50 4 72.09
10/27/2026 17:50 57 72.10
10/27/2026 17:50 5 72.10
10/27/2026 17:50 5 72.10
10/27/2026 17:50 5 72.10
10/27/2026 17:50 109 72.11
10/27/2026 17:49 7 72.12
10/27/2026 17:49 1 72.12
10/27/2026 17:49 1 72.12
10/27/2026 17:49 1 72.14
10/27/2026 17:49 100 72.135
10/27/2026 17:49 1 72.14
10/27/2026 17:49 2 72.14
10/27/2026 17:48 8 72.13
10/27/2026 17:48 61 72.12
10/27/2026 17:48 1 72.12
10/27/2026 17:48 100 72.12
10/27/2026 17:48 1 72.12
10/27/2026 17:48 1 72.12
10/27/2026 17:48 1 72.12
10/27/2026 17:48 3 72.12
10/27/2026 17:48 1 72.12
10/27/2026 17:48 95 72.11
10/27/2026 17:47 100 72.11
10/27/2026 17:46 1 72.10
10/27/2026 17:46 1 72.09
10/27/2026 17:45 7 72.075
10/27/2026 17:45 1 72.08
10/27/2026 17:45 5 72.08
10/27/2026 17:45 6 72.08
10/27/2026 17:44 1 72.06
10/27/2026 17:43 100 72.05
10/27/2026 17:43 100 72.05
10/27/2026 17:43 100 72.05
10/27/2026 17:43 1 72.02
10/27/2026 17:43 1 72.02
10/27/2026 17:43 31 72.01
10/27/2026 17:42 1 72.02
10/27/2026 17:42 1 72.02
10/27/2026 17:42 2 72.02
10/27/2026 17:42 100 72.02
10/27/2026 17:42 4 72.02
10/27/2026 17:42 40 72.02
10/27/2026 17:42 40 72.02
10/27/2026 17:42 20 72.02
10/27/2026 17:42 8 72.04
10/27/2026 17:42 1 72.06
10/27/2026 17:42 1 72.06
10/27/2026 17:42 100 72.06
10/27/2026 17:41 5 72.05
10/27/2026 17:41 3 72.05
10/27/2026 17:41 5 72.05
10/27/2026 17:41 1 72.03
10/27/2026 17:41 50 72.03
10/27/2026 17:41 3 72.03
10/27/2026 17:40 2 72.01
10/27/2026 17:40 2 72.01
10/27/2026 17:40 2 72.01
10/27/2026 17:40 100 72.03
10/27/2026 17:40 1 72.04
10/27/2026 17:40 1 72.04
10/27/2026 17:40 100 72.04
10/27/2026 17:40 100 72.05
10/27/2026 17:40 5 72.04
10/27/2026 17:39 18 72.03
10/27/2026 17:39 100 72.03
10/27/2026 17:39 12 72.02
10/27/2026 17:39 5 72.02
10/27/2026 17:39 100 72.02
10/27/2026 17:39 16 72.01
10/27/2026 17:39 12 72.01
10/27/2026 17:39 50 71.99
10/27/2026 17:39 1 71.99
10/27/2026 17:39 5 71.99
10/27/2026 17:39 90 71.98
10/27/2026 17:39 2 71.97
10/27/2026 17:38 1 71.93
10/27/2026 17:37 100 71.95
10/27/2026 17:37 1 71.95
10/27/2026 17:37 1 71.95
10/27/2026 17:37 1 71.95
10/27/2026 17:37 100 71.95
10/27/2026 17:36 12 71.99
10/27/2026 17:36 12 71.99
10/27/2026 17:36 5 71.99
10/27/2026 17:36 100 71.97
10/27/2026 17:35 42 71.94
10/27/2026 17:35 100 71.94
10/27/2026 17:35 85 71.95
10/27/2026 17:35 115 71.95
10/27/2026 17:35 1 71.95
10/27/2026 17:35 1 71.95
10/27/2026 17:35 1 71.94
10/27/2026 17:35 2 71.94
10/27/2026 17:35 1 71.94
10/27/2026 17:35 1 71.95
10/27/2026 17:35 100 71.95
10/27/2026 17:35 92 71.95
10/27/2026 17:35 12 71.95
10/27/2026 17:35 100 71.95
10/27/2026 17:35 4 71.96
10/27/2026 17:34 8 71.94
10/27/2026 17:33 1 71.97
10/27/2026 17:32 1 71.95
10/27/2026 17:32 2 71.94
10/27/2026 17:32 6 71.94
10/27/2026 17:32 100 71.93
10/27/2026 17:32 10 71.93
10/27/2026 17:32 1 71.92
10/27/2026 17:32 18 71.92
10/27/2026 17:32 6 71.92
10/27/2026 17:32 106 71.91
10/27/2026 17:32 10 71.91
10/27/2026 17:32 100 71.91
10/27/2026 17:32 100 71.90
10/27/2026 17:32 145 71.88
10/27/2026 17:32 1 71.88
10/27/2026 17:32 5 71.88
10/27/2026 17:31 150 71.86
10/27/2026 17:31 5 71.86
10/27/2026 17:31 1 71.86
10/27/2026 17:31 10 71.86
10/27/2026 17:31 3 71.86
10/27/2026 17:31 1 71.87
10/27/2026 17:30 100 71.87
10/27/2026 17:30 66 71.85
10/27/2026 17:30 15 71.84
10/27/2026 17:30 5 71.83
10/27/2026 17:30 105 71.80
10/27/2026 17:30 100 71.80
10/27/2026 17:30 100 71.79
10/27/2026 17:30 100 71.80
10/27/2026 17:30 20 71.80
10/27/2026 17:30 251 71.82
10/27/2026 17:30 100 71.82
10/27/2026 17:30 50 71.82
10/27/2026 17:30 50 71.81
10/27/2026 17:30 1 71.81
10/27/2026 17:30 100 71.81
10/27/2026 17:30 100 71.79
10/27/2026 17:30 2 71.80
10/27/2026 17:30 1 71.80
10/27/2026 17:30 1 71.81
10/27/2026 17:30 28 71.82
10/27/2026 17:30 9 71.82
10/27/2026 17:30 50 71.82
10/27/2026 17:30 1 71.82
10/27/2026 17:30 4 71.825
10/27/2026 17:29 193 71.825
10/27/2026 17:29 16 71.825
10/27/2026 17:29 2 71.83
10/27/2026 17:29 25 71.83
10/27/2026 17:29 100 71.82
10/27/2026 17:29 5 71.83
10/27/2026 17:29 8 71.82
10/27/2026 17:29 8 71.82
10/27/2026 17:29 100 71.80
10/27/2026 17:29 3 71.80
10/27/2026 17:29 51 71.81
10/27/2026 17:29 56 71.81
10/27/2026 17:29 14 71.81
10/27/2026 17:29 19 71.81
10/27/2026 17:29 81 71.81
10/27/2026 17:29 29 71.81
10/27/2026 17:29 100 71.81
10/27/2026 17:29 26 71.795
10/27/2026 17:28 1 71.79
10/27/2026 17:28 1 71.79
10/27/2026 17:28 1 71.79
10/27/2026 17:28 1 71.79
10/27/2026 17:28 100 71.79
10/27/2026 17:28 100 71.79
10/27/2026 17:27 10 71.78
10/27/2026 17:27 100 71.77
10/27/2026 17:27 15 71.77
10/27/2026 17:27 5 71.76
10/27/2026 17:27 42 71.75
10/27/2026 17:27 1 71.75
10/27/2026 17:27 2 71.75
10/27/2026 17:27 50 71.75
10/27/2026 17:27 100 71.73
10/27/2026 17:27 5 71.74
10/27/2026 17:27 40 71.74
10/27/2026 17:27 6 71.74
10/27/2026 17:26 100 71.76
10/27/2026 17:26 100 71.76
10/27/2026 17:26 23 71.76
10/27/2026 17:26 4 71.76
10/27/2026 17:26 100 71.77
10/27/2026 17:26 100 71.77
10/27/2026 17:26 4 71.77
10/27/2026 17:26 100 71.78
10/27/2026 17:26 10 71.78
10/27/2026 17:26 100 71.79
10/27/2026 17:26 100 71.80
10/27/2026 17:25 21 71.81
10/27/2026 17:25 1 71.81
10/27/2026 17:25 59 71.80
10/27/2026 17:25 12 71.80
10/27/2026 17:25 27 71.80
10/27/2026 17:25 4 71.80
10/27/2026 17:25 1 71.80
10/27/2026 17:25 1 71.80
10/27/2026 17:25 2 71.80
10/27/2026 17:25 1 71.80
10/27/2026 17:25 1 71.80
10/27/2026 17:25 22 71.78
10/27/2026 17:24 40 71.79
10/27/2026 17:24 1 71.80
10/27/2026 17:24 1 71.80
10/27/2026 17:24 100 71.80
10/27/2026 17:24 50 71.81
10/27/2026 17:24 1 71.81
10/27/2026 17:24 21 71.82
10/27/2026 17:24 2 71.83
10/27/2026 17:24 100 71.83
10/27/2026 17:24 26 71.83
10/27/2026 17:24 74 71.83
10/27/2026 17:24 12 71.83
10/27/2026 17:24 15 71.83
10/27/2026 17:24 5 71.83
10/27/2026 17:24 100 71.83
10/27/2026 17:24 31 71.83
10/27/2026 17:24 88 71.81
10/27/2026 17:24 1 71.81
10/27/2026 17:24 3 71.81
10/27/2026 17:24 34 71.81
10/27/2026 17:24 64 71.82
10/27/2026 17:24 100 71.82
10/27/2026 17:24 15 71.82
10/27/2026 17:24 1 71.81
10/27/2026 17:24 1 71.81
10/27/2026 17:24 5 71.81
10/27/2026 17:23 1 71.79
10/27/2026 17:22 12 71.80
10/27/2026 17:22 6 71.80
10/27/2026 17:22 20 71.81
10/27/2026 17:22 7 71.83
10/27/2026 17:22 71 71.83
10/27/2026 17:22 29 71.83
10/27/2026 17:22 10 71.84
10/27/2026 17:22 14 71.84
10/27/2026 17:22 5 71.84
10/27/2026 17:22 17 71.85
10/27/2026 17:22 10 71.86
10/27/2026 17:22 100 71.87
10/27/2026 17:21 53 71.88
10/27/2026 17:21 5 71.88
10/27/2026 17:21 50 71.88
10/27/2026 17:21 50 71.88
10/27/2026 17:21 5 71.88
10/27/2026 17:21 50 71.88
10/27/2026 17:21 16 71.86
10/27/2026 17:21 84 71.86
10/27/2026 17:21 2 71.87
10/27/2026 17:21 19 71.87
10/27/2026 17:21 1 71.87
10/27/2026 17:21 100 71.88
10/27/2026 17:21 200 71.88
10/27/2026 17:21 20 71.88
10/27/2026 17:21 13 71.89
10/27/2026 17:21 20 71.89
10/27/2026 17:20 4 71.91
10/27/2026 17:20 8 71.92
10/27/2026 17:20 9 71.92
10/27/2026 17:20 80 71.93
10/27/2026 17:20 100 71.93
10/27/2026 17:20 1 71.93
10/27/2026 17:20 1 71.93
10/27/2026 17:20 1 71.93
10/27/2026 17:20 10 71.93
10/27/2026 17:20 100 71.93
10/27/2026 17:20 1 71.94
10/27/2026 17:19 100 71.945
10/27/2026 17:19 1 71.945
10/27/2026 17:19 1 71.945
10/27/2026 17:18 2 71.945
10/27/2026 17:18 3 71.945
10/27/2026 17:18 81 71.95
10/27/2026 17:17 4 71.94
10/27/2026 17:17 100 71.93
10/27/2026 17:17 100 71.93
10/27/2026 17:17 100 71.93
10/27/2026 17:17 47 71.92
10/27/2026 17:17 3 71.92
10/27/2026 17:17 4 71.92
10/27/2026 17:17 25 71.90
10/27/2026 17:16 3 71.92
10/27/2026 17:16 12 71.92
10/27/2026 17:16 100 71.92
10/27/2026 17:16 100 71.92
10/27/2026 17:16 1 71.93
10/27/2026 17:16 100 71.93
10/27/2026 17:16 20 71.94
10/27/2026 17:16 25 71.94
10/27/2026 17:15 4 71.97
10/27/2026 17:15 50 71.96
10/27/2026 17:15 3 71.94
10/27/2026 17:15 100 71.94
10/27/2026 17:15 22 71.96
10/27/2026 17:14 20 71.98
10/27/2026 17:14 100 71.98
10/27/2026 17:14 10 71.99
10/27/2026 17:14 50 71.99
10/27/2026 17:14 192 71.99
10/27/2026 17:14 8 71.99
10/27/2026 17:14 1 71.99
10/27/2026 17:14 100 72.00
10/27/2026 17:13 6 72.01
10/27/2026 17:13 2 72.01
10/27/2026 17:13 10 72.01
10/27/2026 17:13 6 72.00
10/27/2026 17:13 44 71.99
10/27/2026 17:13 1 71.99
10/27/2026 17:13 50 71.99
10/27/2026 17:13 100 71.99
10/27/2026 17:12 25 71.98
10/27/2026 17:12 1 71.96
10/27/2026 17:12 1 71.95
10/27/2026 17:12 51 71.94
10/27/2026 17:12 25 71.94
10/27/2026 17:12 16 71.94
10/27/2026 17:12 12 71.93
10/27/2026 17:12 14 71.93
10/27/2026 17:12 100 71.92
10/27/2026 17:12 33 71.92
10/27/2026 17:11 161 71.885
10/27/2026 17:11 36 71.885
10/27/2026 17:11 6 71.88
10/27/2026 17:11 50 71.88
10/27/2026 17:11 50 71.89
10/27/2026 17:10 35 71.89
10/27/2026 17:10 1 71.89
10/27/2026 17:10 1 71.88
10/27/2026 17:10 38 71.88
10/27/2026 17:10 62 71.88
10/27/2026 17:10 6 71.91
10/27/2026 17:10 42 71.93
10/27/2026 17:10 58 71.93
10/27/2026 17:10 4 71.93
10/27/2026 17:10 5 71.93
10/27/2026 17:10 50 71.94
10/27/2026 17:10 4 71.94
10/27/2026 17:10 20 71.94
10/27/2026 17:09 157 71.96
10/27/2026 17:09 17 71.98
10/27/2026 17:09 1 71.96
10/27/2026 17:09 110 71.945
10/27/2026 17:09 1 71.96
10/27/2026 17:09 21 71.97
10/27/2026 17:09 25 71.99
10/27/2026 17:09 4 71.99
10/27/2026 17:09 100 71.98
10/27/2026 17:09 10 72.00
10/27/2026 17:09 1 72.00
10/27/2026 17:08 1 72.02
10/27/2026 17:08 1 72.02
10/27/2026 17:08 10 72.02
10/27/2026 17:08 100 72.01
10/27/2026 17:08 50 72.01
10/27/2026 17:08 5 72.01
10/27/2026 17:08 1 72.01
10/27/2026 17:08 33 72.01
10/27/2026 17:08 11 72.01
10/27/2026 17:08 100 72.01
10/27/2026 17:07 100 72.00
10/27/2026 17:07 100 71.99
10/27/2026 17:06 9 72.00
10/27/2026 17:06 12 72.00
10/27/2026 17:06 18 71.99
10/27/2026 17:06 50 71.98
10/27/2026 17:06 50 71.98
10/27/2026 17:06 50 71.98
10/27/2026 17:04 100 71.97
10/27/2026 17:03 20 71.975
10/27/2026 17:03 20 71.99
10/27/2026 17:03 5 71.98
10/27/2026 17:03 2 71.98
10/27/2026 17:03 102 71.98
10/27/2026 17:03 100 71.98
10/27/2026 17:03 1 71.98
10/27/2026 17:03 1 71.98
10/27/2026 17:02 1 71.97
10/27/2026 17:02 1 71.97
10/27/2026 17:02 100 71.95
10/27/2026 17:02 2 71.98
10/27/2026 17:02 4 72.005
10/27/2026 17:01 10 72.01
10/27/2026 17:01 116 72.01
10/27/2026 17:01 73 72.01
10/27/2026 17:01 100 72.01
10/27/2026 17:01 16 72.01
10/27/2026 17:01 100 72.01
10/27/2026 17:01 30 72.00
10/27/2026 17:01 70 72.00
10/27/2026 17:01 100 71.99
10/27/2026 17:01 12 71.99
10/27/2026 17:01 51 71.97
10/27/2026 17:01 100 71.97
10/27/2026 17:01 2 71.95
10/27/2026 17:01 2 71.95
10/27/2026 17:01 100 71.95
10/27/2026 17:01 10 71.95
10/27/2026 17:01 100 71.96
10/27/2026 17:01 1 71.97
10/27/2026 17:01 1 71.97
10/27/2026 17:01 1 71.97
10/27/2026 17:01 1 71.97
10/27/2026 17:01 1 71.97
10/27/2026 17:01 3 71.97
10/27/2026 17:01 49 71.97
10/27/2026 17:01 1 71.97
10/27/2026 17:01 50 71.955
10/27/2026 17:01 50 71.955
10/27/2026 17:00 2 71.96
10/27/2026 17:00 50 71.97
10/27/2026 17:00 1 71.97
10/27/2026 17:00 100 71.97
10/27/2026 16:59 26 71.99
10/27/2026 16:58 110 72.00
10/27/2026 16:58 8 72.00
10/27/2026 16:58 200 72.00
10/27/2026 16:58 1 72.00
10/27/2026 16:58 100 72.00
10/27/2026 16:58 89 71.98
10/27/2026 16:58 100 71.99
10/27/2026 16:58 100 71.99
10/27/2026 16:58 12 72.02
10/27/2026 16:58 100 72.01
10/27/2026 16:58 100 72.00
10/27/2026 16:58 100 71.97
10/27/2026 16:58 2 71.97
10/27/2026 16:58 10 71.97
10/27/2026 16:58 100 71.97
10/27/2026 16:58 137 71.97
10/27/2026 16:58 63 71.97
10/27/2026 16:57 100 72.00
10/27/2026 16:57 106 72.00
10/27/2026 16:57 12 72.00
10/27/2026 16:57 1 71.98
10/27/2026 16:57 1 71.98
10/27/2026 16:57 25 71.98
10/27/2026 16:57 3 71.98
10/27/2026 16:57 100 71.97
10/27/2026 16:57 20 71.94
10/27/2026 16:57 1 71.95
10/27/2026 16:57 10 71.95
10/27/2026 16:57 12 71.95
10/27/2026 16:57 102 71.975
10/27/2026 16:57 1 71.99
10/27/2026 16:56 79 72.03
10/27/2026 16:56 21 72.03
10/27/2026 16:56 13 72.04
10/27/2026 16:56 49 72.05
10/27/2026 16:56 83 72.06
10/27/2026 16:56 17 72.06
10/27/2026 16:56 5 72.07
10/27/2026 16:56 23 72.07
10/27/2026 16:55 82 72.09
10/27/2026 16:55 100 72.09
10/27/2026 16:55 100 72.09
10/27/2026 16:55 12 72.07
10/27/2026 16:55 25 72.06
10/27/2026 16:55 100 72.06
10/27/2026 16:55 100 72.04
10/27/2026 16:55 100 72.05
10/27/2026 16:54 49 72.05
10/27/2026 16:54 1 72.07
10/27/2026 16:54 25 72.07
10/27/2026 16:54 6 72.07
10/27/2026 16:54 100 72.07
10/27/2026 16:54 1 72.08
10/27/2026 16:54 9 72.08
10/27/2026 16:54 6 72.08
10/27/2026 16:54 3 72.08
10/27/2026 16:54 3 72.08
10/27/2026 16:54 2 72.08
10/27/2026 16:54 2 72.08
10/27/2026 16:54 100 72.09
10/27/2026 16:54 1 72.09
10/27/2026 16:54 50 72.09
10/27/2026 16:54 12 72.09
10/27/2026 16:51 122 72.13
10/27/2026 16:51 100 72.13
10/27/2026 16:51 31 72.10
10/27/2026 16:51 1 72.10
10/27/2026 16:51 38 72.10
10/27/2026 16:51 100 72.11
10/27/2026 16:51 1 72.12
10/27/2026 16:51 10 72.12
10/27/2026 16:50 100 72.19
10/27/2026 16:50 100 72.18
10/27/2026 16:50 11 72.17
10/27/2026 16:50 100 72.15
10/27/2026 16:49 50 72.14
10/27/2026 16:49 38 72.14
10/27/2026 16:49 100 72.14
10/27/2026 16:49 100 72.14
10/27/2026 16:49 100 72.14
10/27/2026 16:49 100 72.13
10/27/2026 16:49 100 72.13
10/27/2026 16:49 51 72.11
10/27/2026 16:49 49 72.11
10/27/2026 16:49 20 72.11
10/27/2026 16:49 59 72.14
10/27/2026 16:49 41 72.14
10/27/2026 16:49 10 72.15
10/27/2026 16:48 1 72.18
10/27/2026 16:48 4 72.18
10/27/2026 16:48 50 72.19
10/27/2026 16:48 163 72.16
10/27/2026 16:48 12 72.17
10/27/2026 16:48 6 72.16
10/27/2026 16:48 11 72.14
10/27/2026 16:48 1 72.13
10/27/2026 16:48 1 72.10
10/27/2026 16:48 40 72.10
10/27/2026 16:48 60 72.10
10/27/2026 16:47 100 72.08
10/27/2026 16:47 70 72.08
10/27/2026 16:47 30 72.08
10/27/2026 16:47 70 72.08
10/27/2026 16:47 30 72.08
10/27/2026 16:47 70 72.08
10/27/2026 16:47 30 72.08
10/27/2026 16:47 11 72.07
10/27/2026 16:47 12 72.07
10/27/2026 16:47 100 72.06
10/27/2026 16:47 2 72.06
10/27/2026 16:46 100 72.045
10/27/2026 16:46 101 72.05
10/27/2026 16:46 212 72.06
10/27/2026 16:46 100 72.06
10/27/2026 16:46 83 72.06
10/27/2026 16:46 17 72.06
10/27/2026 16:46 100 72.06
10/27/2026 16:46 240 72.05
10/27/2026 16:46 60 72.045
10/27/2026 16:46 7 72.05
10/27/2026 16:46 100 72.05
10/27/2026 16:46 53 72.05
10/27/2026 16:46 6 72.05
10/27/2026 16:46 53 72.05
10/27/2026 16:46 25 72.05
10/27/2026 16:46 22 72.05
10/27/2026 16:46 100 72.04
10/27/2026 16:46 100 72.03
10/27/2026 16:46 90 72.03
10/27/2026 16:46 10 72.03
10/27/2026 16:46 47 72.09
10/27/2026 16:46 100 72.09
10/27/2026 16:46 100 72.13
10/27/2026 16:46 1 72.14
10/27/2026 16:46 16 72.17
10/27/2026 16:46 1 72.18
10/27/2026 16:46 50 72.18
10/27/2026 16:46 1 72.18
10/27/2026 16:46 2 72.18
10/27/2026 16:46 2 72.18
10/27/2026 16:46 8 72.18
10/27/2026 16:46 1 72.18
10/27/2026 16:46 1 72.18
10/27/2026 16:46 4 72.18
10/27/2026 16:46 1 72.19
10/27/2026 16:46 18 72.19
10/27/2026 16:46 6 72.19
10/27/2026 16:46 5 72.20
10/27/2026 16:46 9 72.21
10/27/2026 16:46 3 72.21
10/27/2026 16:46 12 72.21
10/27/2026 16:46 2 72.23
10/27/2026 16:46 100 72.23
10/27/2026 16:46 2 72.23
10/27/2026 16:46 1 72.23
10/27/2026 16:46 20 72.23
10/27/2026 16:46 10 72.24
10/27/2026 16:45 35 72.25
10/27/2026 16:45 14 72.25
10/27/2026 16:45 86 72.25
10/27/2026 16:45 13 72.25
10/27/2026 16:45 1 72.25
10/27/2026 16:45 100 72.25
10/27/2026 16:45 100 72.25
10/27/2026 16:44 1 72.24
10/27/2026 16:44 7 72.25
10/27/2026 16:44 66 72.28
10/27/2026 16:44 100 72.27
10/27/2026 16:44 100 72.27
10/27/2026 16:44 100 72.27
10/27/2026 16:44 100 72.27
10/27/2026 16:44 100 72.26
10/27/2026 16:42 10 72.22
10/27/2026 16:42 7 72.22
10/27/2026 16:42 12 72.22
10/27/2026 16:42 47 72.23
10/27/2026 16:42 2 72.24
10/27/2026 16:41 50 72.25
10/27/2026 16:39 100 72.25
10/27/2026 16:39 100 72.25
10/27/2026 16:39 1 72.25
10/27/2026 16:39 80 72.24
10/27/2026 16:39 200 72.24
10/27/2026 16:39 2 72.23
10/27/2026 16:38 100 72.25
10/27/2026 16:38 2 72.25
10/27/2026 16:38 133 72.25
10/27/2026 16:38 67 72.25
10/27/2026 16:38 2 72.25
10/27/2026 16:38 1 72.26
10/27/2026 16:37 20 72.28
10/27/2026 16:37 30 72.28
10/27/2026 16:37 9 72.28
10/27/2026 16:37 12 72.28
10/27/2026 16:37 1 72.27
10/27/2026 16:37 10 72.25
10/27/2026 16:37 100 72.25
10/27/2026 16:37 25 72.26
10/27/2026 16:36 20 72.27
10/27/2026 16:36 50 72.27
10/27/2026 16:36 1 72.27
10/27/2026 16:36 8 72.29
10/27/2026 16:36 1 72.28
10/27/2026 16:36 1 72.28
10/27/2026 16:36 59 72.31
10/27/2026 16:36 46 72.31
10/27/2026 16:36 50 72.33
10/27/2026 16:36 2 72.33
10/27/2026 16:36 2 72.33
10/27/2026 16:36 99 72.33
10/27/2026 16:36 1 72.33
10/27/2026 16:35 10 72.31
10/27/2026 16:35 280 72.32
10/27/2026 16:35 20 72.32
10/27/2026 16:35 1 72.33
10/27/2026 16:34 25 72.31
10/27/2026 16:34 25 72.31
10/27/2026 16:34 11 72.31
10/27/2026 16:34 4 72.31
10/27/2026 16:33 1 72.32
10/27/2026 16:33 400 72.32
10/27/2026 16:33 100 72.36
10/27/2026 16:33 100 72.39
10/27/2026 16:33 20 72.39
10/27/2026 16:33 50 72.41
10/27/2026 16:33 8 72.42
10/27/2026 16:33 92 72.42
10/27/2026 16:33 100 72.42
10/27/2026 16:33 100 72.42
10/27/2026 16:33 12 72.42
10/27/2026 16:33 1 72.42
10/27/2026 16:33 7 72.42
10/27/2026 16:33 100 72.42
10/27/2026 16:33 17 72.42
10/27/2026 16:33 100 72.42
10/27/2026 16:33 12 72.42
10/27/2026 16:33 50 72.41
10/27/2026 16:33 2 72.41
10/27/2026 16:31 98 72.41
10/27/2026 16:31 2 72.41
10/27/2026 16:31 20 72.40
10/27/2026 16:31 1 72.38
10/27/2026 16:31 1 72.39
10/27/2026 16:31 100 72.39
10/27/2026 16:30 40 72.40
10/27/2026 16:30 20 72.40
10/27/2026 16:30 100 72.40
10/27/2026 16:30 66 72.41
10/27/2026 16:29 4 72.43
10/27/2026 16:29 2 72.42
10/27/2026 16:28 200 72.39
10/27/2026 16:28 4 72.41
10/27/2026 16:28 15 72.39
10/27/2026 16:28 100 72.38
10/27/2026 16:28 50 72.38
10/27/2026 16:28 100 72.38
10/27/2026 16:28 100 72.38
10/27/2026 16:28 1 72.37
10/27/2026 16:28 50 72.37
10/27/2026 16:26 6 72.34
10/27/2026 16:26 18 72.34
10/27/2026 16:26 6 72.34
10/27/2026 16:26 1 72.345
10/27/2026 16:26 20 72.35
10/27/2026 16:26 4 72.36
10/27/2026 16:26 3 72.36
10/27/2026 16:26 100 72.36
10/27/2026 16:26 2 72.36
10/27/2026 16:26 3 72.36
10/27/2026 16:26 28 72.385
10/27/2026 16:26 28 72.37
10/27/2026 16:24 23 72.40
10/27/2026 16:24 100 72.36
10/27/2026 16:23 1 72.42
10/27/2026 16:23 12 72.42
10/27/2026 16:23 1 72.45
10/27/2026 16:23 10 72.45
10/27/2026 16:23 100 72.45
10/27/2026 16:23 50 72.47
10/27/2026 16:22 100 72.47
10/27/2026 16:22 123 72.46
10/27/2026 16:22 16 72.44
10/27/2026 16:22 100 72.45
10/27/2026 16:22 18 72.45
10/27/2026 16:22 50 72.44
10/27/2026 16:22 1 72.44
10/27/2026 16:20 100 72.45
10/27/2026 16:20 100 72.45
10/27/2026 16:20 50 72.45
10/27/2026 16:20 50 72.45
10/27/2026 16:20 9 72.45
10/27/2026 16:19 20 72.46
10/27/2026 16:18 5 72.49
10/27/2026 16:18 14 72.47
10/27/2026 16:18 112 72.48
10/27/2026 16:17 100 72.46
10/27/2026 16:17 29 72.445
10/27/2026 16:17 1 72.45
10/27/2026 16:17 50 72.45
10/27/2026 16:15 7 72.41
10/27/2026 16:15 100 72.41
10/27/2026 16:15 100 72.41
10/27/2026 16:15 50 72.39
10/27/2026 16:15 100 72.39
10/27/2026 16:14 12 72.37
10/27/2026 16:14 100 72.42
10/27/2026 16:13 145 72.445
10/27/2026 16:13 100 72.445
10/27/2026 16:13 4 72.43
10/27/2026 16:12 4 72.47
10/27/2026 16:12 20 72.47
10/27/2026 16:12 76 72.47
10/27/2026 16:12 3 72.49
10/27/2026 16:12 10 72.49
10/27/2026 16:12 20 72.49
10/27/2026 16:12 2 72.51
10/27/2026 16:12 14 72.52
10/27/2026 16:12 100 72.52
10/27/2026 16:12 14 72.535
10/27/2026 16:12 53 72.53
10/27/2026 16:12 47 72.53
10/27/2026 16:12 50 72.53
10/27/2026 16:12 77 72.53
10/27/2026 16:12 3 72.53
10/27/2026 16:12 20 72.53
10/27/2026 16:11 100 72.51
10/27/2026 16:11 100 72.52
10/27/2026 16:11 42 72.51
10/27/2026 16:11 100 72.485
10/27/2026 16:11 23 72.485
10/27/2026 16:11 100 72.485
10/27/2026 16:11 51 72.49
10/27/2026 16:11 42 72.48
10/27/2026 16:11 100 72.48
10/27/2026 16:11 7 72.47
10/27/2026 16:11 3 72.47
10/27/2026 16:11 100 72.46
10/27/2026 16:11 1 72.46
10/27/2026 16:11 20 72.46
10/27/2026 16:10 33 72.45
10/27/2026 16:10 44 72.45
10/27/2026 16:10 100 72.43
10/27/2026 16:08 10 72.43
10/27/2026 16:08 4 72.445
10/27/2026 16:08 59 72.45
10/27/2026 16:08 14 72.45
10/27/2026 16:08 100 72.45
10/27/2026 16:08 4 72.45
10/27/2026 16:08 40 72.45
10/27/2026 16:08 100 72.45
10/27/2026 16:08 5 72.44
10/27/2026 16:08 12 72.44
10/27/2026 16:08 100 72.42
10/27/2026 16:08 100 72.42
10/27/2026 16:08 40 72.42
10/27/2026 16:07 88 72.41
10/27/2026 16:07 5 72.41
10/27/2026 16:07 8 72.41
10/27/2026 16:07 50 72.41
10/27/2026 16:07 100 72.41
10/27/2026 16:07 100 72.41
10/27/2026 16:07 100 72.37
10/27/2026 16:07 2 72.39
10/27/2026 16:06 100 72.41
10/27/2026 16:06 100 72.41
10/27/2026 16:06 20 72.41
10/27/2026 16:06 2 72.41
10/27/2026 16:06 138 72.42
10/27/2026 16:06 7 72.43
10/27/2026 16:06 138 72.43
10/27/2026 16:06 100 72.44
10/27/2026 16:06 86 72.43
10/27/2026 16:06 50 72.43
10/27/2026 16:06 100 72.43
10/27/2026 16:06 50 72.43
10/27/2026 16:05 100 72.39
10/27/2026 16:05 4 72.39
10/27/2026 16:05 100 72.41
10/27/2026 16:05 100 72.45
10/27/2026 16:05 18 72.46
10/27/2026 16:05 20 72.49
10/27/2026 16:05 8 72.50
10/27/2026 16:05 1 72.51
10/27/2026 16:05 2 72.51
10/27/2026 16:05 1 72.51
10/27/2026 16:05 100 72.51
10/27/2026 16:04 12 72.53
10/27/2026 16:04 37 72.54
10/27/2026 16:04 12 72.57
10/27/2026 16:04 4 72.59
10/27/2026 16:04 20 72.59
10/27/2026 16:04 1 72.60
10/27/2026 16:04 50 72.60
10/27/2026 16:04 50 72.60
10/27/2026 16:04 100 72.63
10/27/2026 16:03 5 72.60
10/27/2026 16:03 10 72.63
10/27/2026 16:03 20 72.66
10/27/2026 16:03 14 72.65
10/27/2026 16:02 1 72.63
10/27/2026 16:01 1 72.63
10/27/2026 16:01 1 72.63
10/27/2026 16:01 10 72.63
10/27/2026 16:01 100 72.63
10/27/2026 16:01 11 72.67
10/27/2026 16:01 11 72.66
10/27/2026 16:00 3 72.67
10/27/2026 16:00 100 72.66
10/27/2026 16:00 50 72.66
10/27/2026 16:00 12 72.66
10/27/2026 16:00 14 72.65
10/27/2026 16:00 10 72.65
10/27/2026 16:00 21 72.625
10/27/2026 16:00 1 72.60
10/27/2026 16:00 184 72.62
10/27/2026 16:00 100 72.62
10/27/2026 15:59 7 72.64
10/27/2026 15:59 93 72.64
10/27/2026 15:59 7 72.64
10/27/2026 15:59 14 72.63
10/27/2026 15:57 15 72.63
10/27/2026 15:57 8 72.63
10/27/2026 15:57 98 72.62
10/27/2026 15:57 100 72.62
10/27/2026 15:57 100 72.62
10/27/2026 15:57 93 72.60
10/27/2026 15:57 7 72.60
10/27/2026 15:57 100 72.60
10/27/2026 15:57 100 72.60
10/27/2026 15:57 7 72.60
10/27/2026 15:57 10 72.60
10/27/2026 15:57 9 72.58
10/27/2026 15:57 95 72.58
10/27/2026 15:57 95 72.58
10/27/2026 15:57 5 72.58
10/27/2026 15:57 90 72.58
10/27/2026 15:57 10 72.58
10/27/2026 15:56 21 72.57
10/27/2026 15:56 14 72.56
10/27/2026 15:56 100 72.555
10/27/2026 15:56 10 72.56
10/27/2026 15:55 300 72.565
10/27/2026 15:55 90 72.54
10/27/2026 15:55 20 72.58
10/27/2026 15:55 100 72.59
10/27/2026 15:55 2 72.60
10/27/2026 15:55 16 72.60
10/27/2026 15:55 2 72.60
10/27/2026 15:55 12 72.60
10/27/2026 15:54 10 72.66
10/27/2026 15:54 100 72.63
10/27/2026 15:54 10 72.64
10/27/2026 15:54 2 72.64
10/27/2026 15:54 1 72.64
10/27/2026 15:54 100 72.64
10/27/2026 15:54 10 72.64
10/27/2026 15:54 10 72.64
10/27/2026 15:54 10 72.64
10/27/2026 15:54 285 72.64
10/27/2026 15:54 5 72.65
10/27/2026 15:53 143 72.64
10/27/2026 15:53 300 72.65
10/27/2026 15:53 119 72.66
10/27/2026 15:52 100 72.65
10/27/2026 15:52 50 72.655
10/27/2026 15:52 12 72.65
10/27/2026 15:52 17 72.64
10/27/2026 15:52 10 72.64
10/27/2026 15:52 3 72.64
10/27/2026 15:52 3 72.64
10/27/2026 15:51 3 72.59
10/27/2026 15:51 45 72.62
10/27/2026 15:51 3 72.62
10/27/2026 15:51 2 72.61
10/27/2026 15:51 17 72.61
10/27/2026 15:51 5 72.60
10/27/2026 15:51 56 72.59
10/27/2026 15:51 90 72.59
10/27/2026 15:51 90 72.59
10/27/2026 15:51 10 72.59
10/27/2026 15:50 261 72.58
10/27/2026 15:50 13 72.58
10/27/2026 15:50 29 72.58
10/27/2026 15:50 33 72.58
10/27/2026 15:50 30 72.58
10/27/2026 15:50 43 72.58
10/27/2026 15:50 200 72.58
10/27/2026 15:50 54 72.57
10/27/2026 15:50 100 72.57
10/27/2026 15:50 25 72.57
10/27/2026 15:50 200 72.57
10/27/2026 15:50 13 72.56
10/27/2026 15:50 1 72.56
10/27/2026 15:50 100 72.55
10/27/2026 15:50 100 72.55
10/27/2026 15:50 5 72.55
10/27/2026 15:50 1 72.53
10/27/2026 15:50 100 72.56
10/27/2026 15:50 5 72.57
10/27/2026 15:50 20 72.58
10/27/2026 15:50 30 72.61
10/27/2026 15:50 19 72.61
10/27/2026 15:50 63 72.58
10/27/2026 15:50 20 72.58
10/27/2026 15:50 22 72.61
10/27/2026 15:50 10 72.61
10/27/2026 15:49 100 72.60
10/27/2026 15:49 100 72.60
10/27/2026 15:49 100 72.60
10/27/2026 15:49 10 72.60
10/27/2026 15:49 10 72.60
10/27/2026 15:49 100 72.60
10/27/2026 15:49 20 72.54
10/27/2026 15:49 1 72.57
10/27/2026 15:49 1 72.575
10/27/2026 15:49 5 72.58
10/27/2026 15:49 5 72.58
10/27/2026 15:49 9 72.59
10/27/2026 15:49 5 72.59
10/27/2026 15:49 5 72.59
10/27/2026 15:49 20 72.59
10/27/2026 15:49 20 72.59
10/27/2026 15:49 10 72.59
10/27/2026 15:49 50 72.61
10/27/2026 15:48 10 72.63
10/27/2026 15:48 100 72.63
10/27/2026 15:48 200 72.63
10/27/2026 15:48 30 72.61
10/27/2026 15:48 50 72.63
10/27/2026 15:47 9 72.63
10/27/2026 15:47 12 72.63
10/27/2026 15:47 100 72.62
10/27/2026 15:47 12 72.62
10/27/2026 15:47 12 72.62
10/27/2026 15:47 12 72.62
10/27/2026 15:47 10 72.62
10/27/2026 15:47 112 72.61
10/27/2026 15:47 100 72.61
10/27/2026 15:47 100 72.61
10/27/2026 15:47 10 72.56
10/27/2026 15:47 20 72.58
10/27/2026 15:47 8 72.58
10/27/2026 15:47 20 72.57
10/27/2026 15:46 200 72.60
10/27/2026 15:46 20 72.57
10/27/2026 15:46 300 72.60
10/27/2026 15:46 123 72.575
10/27/2026 15:46 400 72.60
10/27/2026 15:46 300 72.60
10/27/2026 15:46 100 72.60
10/27/2026 15:46 300 72.57
10/27/2026 15:46 100 72.565
10/27/2026 15:46 400 72.60
10/27/2026 15:46 100 72.60
10/27/2026 15:46 300 72.60
10/27/2026 15:46 5 72.58
10/27/2026 15:46 100 72.55
10/27/2026 15:46 78 72.58
10/27/2026 15:46 100 72.59
10/27/2026 15:46 100 72.575
10/27/2026 15:46 20 72.58
10/27/2026 15:46 18 72.58
10/27/2026 15:46 6 72.58
10/27/2026 15:46 100 72.63
10/27/2026 15:46 100 72.63
10/27/2026 15:46 10 72.63
10/27/2026 15:46 50 72.63
10/27/2026 15:46 100 72.63
10/27/2026 15:46 20 72.64
10/27/2026 15:46 10 72.64
10/27/2026 15:46 4 72.67
10/27/2026 15:46 12 72.67
10/27/2026 15:45 10 72.655
10/27/2026 15:45 2 72.67
10/27/2026 15:45 5 72.67
10/27/2026 15:45 5 72.67
10/27/2026 15:45 30 72.66
10/27/2026 15:44 100 72.625
10/27/2026 15:44 100 72.625
10/27/2026 15:44 176 72.65
10/27/2026 15:44 100 72.65
10/27/2026 15:44 100 72.65
10/27/2026 15:44 100 72.65
10/27/2026 15:44 20 72.65
10/27/2026 15:44 84 72.64
10/27/2026 15:44 100 72.64
10/27/2026 15:43 5 72.63
10/27/2026 15:43 51 72.61
10/27/2026 15:43 49 72.61
10/27/2026 15:43 30 72.645
10/27/2026 15:43 20 72.645
10/27/2026 15:43 5 72.65
10/27/2026 15:43 2 72.65
10/27/2026 15:43 10 72.65
10/27/2026 15:43 4 72.65
10/27/2026 15:43 4 72.65
10/27/2026 15:43 100 72.65
10/27/2026 15:43 100 72.65
10/27/2026 15:43 100 72.65
10/27/2026 15:43 20 72.67
10/27/2026 15:43 20 72.66
10/27/2026 15:43 12 72.66
10/27/2026 15:42 100 72.685
10/27/2026 15:41 1 72.68
10/27/2026 15:41 6 72.68
10/27/2026 15:41 45 72.68
10/27/2026 15:41 5 72.68
10/27/2026 15:41 50 72.68
10/27/2026 15:41 34 72.73
10/27/2026 15:41 110 72.705
10/27/2026 15:41 3 72.705
10/27/2026 15:41 50 72.70
10/27/2026 15:40 16 72.72
10/27/2026 15:40 100 72.69
10/27/2026 15:39 1 72.73
10/27/2026 15:39 1 72.76
10/27/2026 15:39 11 72.76
10/27/2026 15:39 20 72.78
10/27/2026 15:39 100 72.78
10/27/2026 15:39 100 72.81
10/27/2026 15:38 34 72.83
10/27/2026 15:38 2 72.83
10/27/2026 15:38 4 72.83
10/27/2026 15:38 2 72.83
10/27/2026 15:38 38 72.83
10/27/2026 15:38 5 72.83
10/27/2026 15:38 2 72.83
10/27/2026 15:38 5 72.83
10/27/2026 15:38 1 72.83
10/27/2026 15:37 50 72.81
10/27/2026 15:37 50 72.81
10/27/2026 15:37 16 72.83
10/27/2026 15:37 16 72.81
10/27/2026 15:37 11 72.81
10/27/2026 15:37 100 72.80
10/27/2026 15:37 5 72.79
10/27/2026 15:37 100 72.78
10/27/2026 15:37 50 72.75
10/27/2026 15:37 50 72.75
10/27/2026 15:37 12 72.75
10/27/2026 15:37 100 72.75
10/27/2026 15:36 50 72.74
10/27/2026 15:36 5 72.74
10/27/2026 15:36 100 72.74
10/27/2026 15:36 50 72.695
10/27/2026 15:34 20 72.71
10/27/2026 15:34 10 72.75
10/27/2026 15:33 1 72.78
10/27/2026 15:33 50 72.78
10/27/2026 15:33 50 72.78
10/27/2026 15:32 100 72.79
10/27/2026 15:32 182 72.77
10/27/2026 15:32 50 72.74
10/27/2026 15:32 50 72.74
10/27/2026 15:32 100 72.76
10/27/2026 15:32 22 72.76
10/27/2026 15:32 22 72.76
10/27/2026 15:32 78 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 78 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 100 72.76
10/27/2026 15:32 4 72.76
10/27/2026 15:32 2 72.76
10/27/2026 15:32 94 72.76
10/27/2026 15:32 6 72.76
10/27/2026 15:32 14 72.76
10/27/2026 15:32 14 72.76
10/27/2026 15:32 67 72.74
10/27/2026 15:32 33 72.74
10/27/2026 15:32 100 72.74
10/27/2026 15:32 5 72.74
10/27/2026 15:32 4 72.74
10/27/2026 15:32 14 72.73
10/27/2026 15:32 100 72.73
10/27/2026 15:32 50 72.73
10/27/2026 15:31 10 72.70
10/27/2026 15:31 14 72.70
10/27/2026 15:31 1 72.70
10/27/2026 15:31 10 72.70
10/27/2026 15:31 43 72.70
10/27/2026 15:31 37 72.70
10/27/2026 15:31 50 72.70
10/27/2026 15:31 30 72.75
10/27/2026 15:31 6 72.75
10/27/2026 15:30 38 72.75
10/27/2026 15:29 22 72.75
10/27/2026 15:29 34 72.75
10/27/2026 15:29 5 72.74
10/27/2026 15:29 100 72.73
10/27/2026 15:29 200 72.72
10/27/2026 15:29 100 72.73
10/27/2026 15:29 5 72.73
10/27/2026 15:29 5 72.73
10/27/2026 15:29 8 72.73
10/27/2026 15:29 100 72.73
10/27/2026 15:29 5 72.72
10/27/2026 15:29 9 72.72
10/27/2026 15:29 9 72.72
10/27/2026 15:29 20 72.72
10/27/2026 15:29 20 72.72
10/27/2026 15:29 37 72.72
10/27/2026 15:29 112 72.72
10/27/2026 15:29 100 72.71
10/27/2026 15:29 50 72.71
10/27/2026 15:29 100 72.71
10/27/2026 15:29 88 72.70
10/27/2026 15:29 50 72.70
10/27/2026 15:29 100 72.70
10/27/2026 15:29 100 72.70
10/27/2026 15:29 78 72.70
10/27/2026 15:28 100 72.655
10/27/2026 15:28 50 72.67
10/27/2026 15:28 50 72.67
10/27/2026 15:27 22 72.70
10/27/2026 15:27 78 72.69
10/27/2026 15:27 22 72.69
10/27/2026 15:27 44 72.65
10/27/2026 15:27 43 72.65
10/27/2026 15:27 54 72.65
10/27/2026 15:27 13 72.695
10/27/2026 15:27 10 72.70
10/27/2026 15:27 33 72.75
10/27/2026 15:26 34 72.75
10/27/2026 15:26 20 72.72
10/27/2026 15:26 12 72.75
10/27/2026 15:25 5 72.75
10/27/2026 15:25 15 72.75
10/27/2026 15:24 1 72.69
10/27/2026 15:24 1 72.71
10/27/2026 15:24 6 72.79
10/27/2026 15:24 7 72.78
10/27/2026 15:23 1 72.74
10/27/2026 15:23 99 72.74
10/27/2026 15:23 100 72.75
10/27/2026 15:22 50 72.75
10/27/2026 15:22 1 72.74
10/27/2026 15:22 100 72.75
10/27/2026 15:22 1 72.76
10/27/2026 15:22 28 72.77
10/27/2026 15:22 2 72.84
10/27/2026 15:22 4 72.81
10/27/2026 15:21 100 72.85
10/27/2026 15:21 31 72.85
10/27/2026 15:21 30 72.85
10/27/2026 15:21 39 72.85
10/27/2026 15:21 34 72.80
10/27/2026 15:21 10 72.78
10/27/2026 15:21 1 72.78
10/27/2026 15:21 2 72.82
10/27/2026 15:21 2 72.82
10/27/2026 15:21 10 72.82
10/27/2026 15:21 42 72.83
10/27/2026 15:21 26 72.83
10/27/2026 15:21 28 72.83
10/27/2026 15:21 100 72.84
10/27/2026 15:20 20 72.85
10/27/2026 15:20 10 72.85
10/27/2026 15:20 39 72.93
10/27/2026 15:20 33 72.89
10/27/2026 15:20 42 72.93
10/27/2026 15:20 25 72.93
10/27/2026 15:19 5 72.86
10/27/2026 15:18 22 72.98
10/27/2026 15:17 25 72.965
10/27/2026 15:17 3 72.95
10/27/2026 15:17 3 72.96
10/27/2026 15:17 33 73.04
10/27/2026 15:17 50 73.005
10/27/2026 15:17 42 73.01
10/27/2026 15:16 50 73.02
10/27/2026 15:16 100 73.02
10/27/2026 15:15 1 73.07
10/27/2026 15:15 3 73.07
10/27/2026 15:15 50 73.07
10/27/2026 15:15 50 73.07
10/27/2026 15:15 15 73.09
10/27/2026 15:15 200 73.09
10/27/2026 15:14 105 73.11
10/27/2026 15:14 5 73.11
10/27/2026 15:14 100 73.11
10/27/2026 15:14 18 73.13
10/27/2026 15:14 33 73.13
10/27/2026 15:14 2 73.09
10/27/2026 15:14 2 73.09
10/27/2026 15:14 10 73.09
10/27/2026 15:14 18 73.09
10/27/2026 15:14 20 73.13
10/27/2026 15:14 42 73.15
10/27/2026 15:13 11 73.14
10/27/2026 15:13 89 73.14
10/27/2026 15:13 11 73.13
10/27/2026 15:13 20 73.12
10/27/2026 15:13 39 73.16
10/27/2026 15:13 5 73.15
10/27/2026 15:13 26 73.15
10/27/2026 15:13 100 73.15
10/27/2026 15:13 88 73.15
10/27/2026 15:13 12 73.15
10/27/2026 15:13 13 73.14
10/27/2026 15:12 142 73.14
10/27/2026 15:12 5 73.14
10/27/2026 15:12 20 73.11
10/27/2026 15:12 20 73.115
10/27/2026 15:11 18 73.17
10/27/2026 15:11 30 73.20
10/27/2026 15:11 3 73.18
10/27/2026 15:10 50 73.19
10/27/2026 15:10 8 73.20
10/27/2026 15:10 10 73.20
10/27/2026 15:09 50 73.19
10/27/2026 15:09 100 73.19
10/27/2026 15:08 50 73.23
10/27/2026 15:08 21 73.24
10/27/2026 15:08 2 73.26
10/27/2026 15:08 2 73.27
10/27/2026 15:08 3 73.27
10/27/2026 15:08 20 73.28
10/27/2026 15:08 33 73.34
10/27/2026 15:07 12 73.29
10/27/2026 15:07 100 73.29
10/27/2026 15:07 37 73.28
10/27/2026 15:07 59 73.28
10/27/2026 15:07 80 73.28
10/27/2026 15:07 20 73.28
10/27/2026 15:07 55 73.25
10/27/2026 15:07 5 73.25
10/27/2026 15:07 4 73.25
10/27/2026 15:07 41 73.25
10/27/2026 15:06 3 73.23
10/27/2026 15:06 2 73.23
10/27/2026 15:05 11 73.26
10/27/2026 15:05 5 73.22
10/27/2026 15:05 18 73.22
10/27/2026 15:05 18 73.22
10/27/2026 15:05 18 73.22
10/27/2026 15:05 18 73.22
10/27/2026 15:05 18 73.22
10/27/2026 15:05 100 73.22
10/27/2026 15:05 5 73.22
10/27/2026 15:05 3 73.22
10/27/2026 15:05 10 73.22
10/27/2026 15:05 2 73.20
10/27/2026 15:04 11 73.21
10/27/2026 15:04 103 73.15
10/27/2026 15:04 5 73.17
10/27/2026 15:04 24 73.16
10/27/2026 15:04 100 73.16
10/27/2026 15:04 12 73.16
10/27/2026 15:04 24 73.16
10/27/2026 15:04 167 73.15
10/27/2026 15:04 5 73.15
10/27/2026 15:04 5 73.14
10/27/2026 15:04 50 73.14
10/27/2026 15:04 62 73.12
10/27/2026 15:04 5 73.14
10/27/2026 15:04 14 73.14
10/27/2026 15:03 3 73.09
10/27/2026 15:02 19 73.14
10/27/2026 15:02 200 73.11
10/27/2026 15:01 19 73.15
10/27/2026 15:00 20 73.07
10/27/2026 15:00 1 73.08
10/27/2026 15:00 372 73.08
10/27/2026 15:00 3 73.16
10/27/2026 15:00 2 73.16
10/27/2026 15:00 19 73.125
10/27/2026 14:59 2 73.12
10/27/2026 14:59 100 73.12
10/27/2026 14:59 100 73.16
10/27/2026 14:59 5 73.16
10/27/2026 14:59 5 73.16
10/27/2026 14:59 19 73.16
10/27/2026 14:58 20 73.16
10/27/2026 14:58 5 73.16
10/27/2026 14:58 33 73.15
10/27/2026 14:58 4 73.15
10/27/2026 14:58 4 73.15
10/27/2026 14:57 26 73.15
10/27/2026 14:57 1 73.15
10/27/2026 14:57 90 73.14
10/27/2026 14:57 12 73.14
10/27/2026 14:57 100 73.13
10/27/2026 14:57 100 73.12
10/27/2026 14:56 300 73.12
10/27/2026 14:56 123 73.09
10/27/2026 14:56 100 73.11
10/27/2026 14:56 1 73.13
10/27/2026 14:56 2 73.15
10/27/2026 14:56 2 73.16
10/27/2026 14:56 50 73.16
10/27/2026 14:56 100 73.16
10/27/2026 14:56 7 73.22
10/27/2026 14:56 7 73.22
10/27/2026 14:56 100 73.19
10/27/2026 14:55 1 73.23
10/27/2026 14:55 10 73.23
10/27/2026 14:55 3 73.19
10/27/2026 14:55 30 73.20
10/27/2026 14:55 300 73.23
10/27/2026 14:55 9 73.23
10/27/2026 14:55 5 73.28
10/27/2026 14:55 3 73.27
10/27/2026 14:54 50 73.22
10/27/2026 14:54 1 73.22
10/27/2026 14:53 24 73.20
10/27/2026 14:53 2 73.20
10/27/2026 14:53 9 73.255
10/27/2026 14:53 9 73.255
10/27/2026 14:52 100 73.245
10/27/2026 14:52 4 73.22
10/27/2026 14:52 4 73.22
10/27/2026 14:52 100 73.19
10/27/2026 14:52 20 73.20
10/27/2026 14:52 100 73.20
10/27/2026 14:52 20 73.20
10/27/2026 14:52 5 73.20
10/27/2026 14:52 7 73.19
10/27/2026 14:52 3 73.19
10/27/2026 14:52 24 73.19
10/27/2026 14:52 2 73.19
10/27/2026 14:51 50 73.17
10/27/2026 14:51 1 73.17
10/27/2026 14:51 51 73.17
10/27/2026 14:51 49 73.17
10/27/2026 14:51 50 73.15
10/27/2026 14:51 50 73.15
10/27/2026 14:51 6 73.19
10/27/2026 14:51 5 73.19
10/27/2026 14:50 11 73.16
10/27/2026 14:49 85 73.12
10/27/2026 14:49 33 73.12
10/27/2026 14:49 15 73.11
10/27/2026 14:49 82 73.10
10/27/2026 14:49 68 73.10
10/27/2026 14:49 100 73.10
10/27/2026 14:49 7 73.04
10/27/2026 14:48 100 73.135
10/27/2026 14:48 5 73.18
10/27/2026 14:48 1 73.125
10/27/2026 14:48 50 73.08
10/27/2026 14:48 50 73.08
10/27/2026 14:48 5 73.125
10/27/2026 14:47 20 73.12
10/27/2026 14:47 5 73.12
10/27/2026 14:47 12 73.11
10/27/2026 14:47 5 73.10
10/27/2026 14:47 100 73.10
10/27/2026 14:47 300 73.10
10/27/2026 14:46 5 73.04
10/27/2026 14:46 100 73.04
10/27/2026 14:46 6 73.04
10/27/2026 14:46 100 73.04
10/27/2026 14:46 4 72.97
10/27/2026 14:46 3 72.98
10/27/2026 14:46 25 73.03
10/27/2026 14:46 33 73.03
10/27/2026 14:46 2 73.03
10/27/2026 14:46 43 72.97
10/27/2026 14:46 50 72.985
10/27/2026 14:45 11 72.985
10/27/2026 14:45 100 73.03
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:45 100 73.04
10/27/2026 14:44 5 73.18
10/27/2026 14:44 35 73.18
10/27/2026 14:44 13 73.20
10/27/2026 14:43 50 73.23
10/27/2026 14:42 67 73.15
10/27/2026 14:42 100 73.15
10/27/2026 14:42 100 73.15
10/27/2026 14:42 90 73.14
10/27/2026 14:42 10 73.14
10/27/2026 14:42 5 73.10
10/27/2026 14:42 5 73.02
10/27/2026 14:42 100 73.02
10/27/2026 14:42 15 73.01
10/27/2026 14:42 20 73.01
10/27/2026 14:42 100 73.01
10/27/2026 14:42 4 73.01
10/27/2026 14:42 1 73.01
10/27/2026 14:42 100 73.01
10/27/2026 14:42 100 73.01
10/27/2026 14:42 44 72.98
10/27/2026 14:42 15 72.98
10/27/2026 14:42 100 72.98
10/27/2026 14:42 1 72.98
10/27/2026 14:42 20 72.98
10/27/2026 14:42 100 72.98
10/27/2026 14:42 4 72.98
10/27/2026 14:42 18 72.98
10/27/2026 14:40 100 72.88
10/27/2026 14:40 10 72.87
10/27/2026 14:40 100 72.87
10/27/2026 14:40 10 72.89
10/27/2026 14:40 33 72.89
10/27/2026 14:40 17 72.89
10/27/2026 14:40 300 72.89
10/27/2026 14:40 4 72.90
10/27/2026 14:39 2 73.00
10/27/2026 14:39 1 73.05
10/27/2026 14:39 100 73.05
10/27/2026 14:39 4 73.05
10/27/2026 14:38 50 73.21
10/27/2026 14:38 32 73.21
10/27/2026 14:37 29 73.06
10/27/2026 14:36 4 73.23
10/27/2026 14:33 8 73.06
10/27/2026 14:33 2 73.05
10/27/2026 14:33 4 73.05
10/27/2026 14:33 2 73.07
10/27/2026 14:33 8 73.07
10/27/2026 14:33 50 73.15
10/27/2026 14:33 2 73.15
10/27/2026 14:33 68 73.19
10/27/2026 14:33 1 73.21
10/27/2026 14:32 1 73.35
10/27/2026 14:31 15 73.43
10/27/2026 14:30 13121 73.33
10/27/2026 14:30 13121 73.33