Large gap with delayed quotes
|
Last quote
10/29/2026
-
17:50:54
|
Bid
10/29/2026 -
17:54:27
|
Bid Volume |
Ask
10/29/2026 -
17:54:27
|
Ask Volume |
|---|---|---|---|---|
|
72.335
+0.705
(
+0.98% )
|
72.27
|
100 |
72.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 17:54 | 52 | 72.29 |
| 10/29/2026 17:53 | 1 | 72.31 |
| 10/29/2026 17:53 | 1 | 72.31 |
| 10/29/2026 17:53 | 1 | 72.31 |
| 10/29/2026 17:53 | 50 | 72.31 |
| 10/29/2026 17:52 | 4 | 72.29 |
| 10/29/2026 17:52 | 1 | 72.30 |
| 10/29/2026 17:52 | 20 | 72.31 |
| 10/29/2026 17:52 | 22 | 72.31 |
| 10/29/2026 17:52 | 29 | 72.31 |
| 10/29/2026 17:51 | 10 | 72.32 |
| 10/29/2026 17:50 | 50 | 72.335 |
| 10/29/2026 17:50 | 20 | 72.335 |
| 10/29/2026 17:50 | 100 | 72.335 |
| 10/29/2026 17:50 | 100 | 72.32 |
| 10/29/2026 17:50 | 10 | 72.32 |
| 10/29/2026 17:50 | 10 | 72.34 |
| 10/29/2026 17:49 | 71 | 72.34 |
| 10/29/2026 17:48 | 50 | 72.34 |
| 10/29/2026 17:48 | 50 | 72.34 |
| 10/29/2026 17:48 | 20 | 72.33 |
| 10/29/2026 17:48 | 100 | 72.33 |
| 10/29/2026 17:48 | 3 | 72.35 |
| 10/29/2026 17:48 | 1 | 72.36 |
| 10/29/2026 17:48 | 1 | 72.36 |
| 10/29/2026 17:48 | 1 | 72.36 |
| 10/29/2026 17:48 | 1 | 72.36 |
| 10/29/2026 17:48 | 50 | 72.36 |
| 10/29/2026 17:48 | 3 | 72.36 |
| 10/29/2026 17:48 | 3 | 72.36 |
| 10/29/2026 17:48 | 100 | 72.36 |
| 10/29/2026 17:48 | 35 | 72.36 |
| 10/29/2026 17:48 | 1 | 72.36 |
| 10/29/2026 17:48 | 44 | 72.36 |
| 10/29/2026 17:48 | 3 | 72.37 |
| 10/29/2026 17:48 | 5 | 72.37 |
| 10/29/2026 17:48 | 50 | 72.37 |
| 10/29/2026 17:48 | 100 | 72.37 |
| 10/29/2026 17:48 | 100 | 72.37 |
| 10/29/2026 17:48 | 11 | 72.37 |
| 10/29/2026 17:48 | 100 | 72.38 |
| 10/29/2026 17:48 | 3 | 72.39 |
| 10/29/2026 17:48 | 2 | 72.39 |
| 10/29/2026 17:48 | 100 | 72.39 |
| 10/29/2026 17:48 | 100 | 72.40 |
| 10/29/2026 17:48 | 6 | 72.42 |
| 10/29/2026 17:48 | 90 | 72.41 |
| 10/29/2026 17:48 | 11 | 72.41 |
| 10/29/2026 17:48 | 1 | 72.41 |
| 10/29/2026 17:48 | 3 | 72.41 |
| 10/29/2026 17:48 | 92 | 72.41 |
| 10/29/2026 17:48 | 10 | 72.41 |
| 10/29/2026 17:47 | 11 | 72.40 |
| 10/29/2026 17:47 | 20 | 72.40 |
| 10/29/2026 17:47 | 29 | 72.40 |
| 10/29/2026 17:47 | 50 | 72.40 |
| 10/29/2026 17:47 | 1 | 72.40 |
| 10/29/2026 17:47 | 50 | 72.39 |
| 10/29/2026 17:47 | 90 | 72.39 |
| 10/29/2026 17:45 | 100 | 72.39 |
| 10/29/2026 17:45 | 42 | 72.39 |
| 10/29/2026 17:45 | 8 | 72.39 |
| 10/29/2026 17:45 | 13 | 72.39 |
| 10/29/2026 17:45 | 87 | 72.39 |
| 10/29/2026 17:44 | 100 | 72.40 |
| 10/29/2026 17:43 | 100 | 72.40 |
| 10/29/2026 17:42 | 100 | 72.40 |
| 10/29/2026 17:42 | 1 | 72.40 |
| 10/29/2026 17:42 | 11 | 72.40 |
| 10/29/2026 17:42 | 28 | 72.40 |
| 10/29/2026 17:42 | 40 | 72.40 |
| 10/29/2026 17:42 | 89 | 72.40 |
| 10/29/2026 17:42 | 11 | 72.40 |
| 10/29/2026 17:42 | 35 | 72.39 |
| 10/29/2026 17:42 | 270 | 72.39 |
| 10/29/2026 17:42 | 25 | 72.39 |
| 10/29/2026 17:42 | 100 | 72.39 |
| 10/29/2026 17:41 | 1 | 72.38 |
| 10/29/2026 17:41 | 100 | 72.38 |
| 10/29/2026 17:38 | 100 | 72.40 |
| 10/29/2026 17:38 | 50 | 72.40 |
| 10/29/2026 17:38 | 100 | 72.40 |
| 10/29/2026 17:38 | 5 | 72.40 |
| 10/29/2026 17:38 | 140 | 72.40 |
| 10/29/2026 17:37 | 9 | 72.37 |
| 10/29/2026 17:36 | 6 | 72.39 |
| 10/29/2026 17:36 | 12 | 72.39 |
| 10/29/2026 17:36 | 50 | 72.39 |
| 10/29/2026 17:36 | 52 | 72.40 |
| 10/29/2026 17:36 | 6 | 72.40 |
| 10/29/2026 17:36 | 1 | 72.40 |
| 10/29/2026 17:36 | 3 | 72.40 |
| 10/29/2026 17:36 | 45 | 72.40 |
| 10/29/2026 17:36 | 100 | 72.40 |
| 10/29/2026 17:36 | 20 | 72.42 |
| 10/29/2026 17:36 | 80 | 72.41 |
| 10/29/2026 17:36 | 20 | 72.41 |
| 10/29/2026 17:36 | 1 | 72.41 |
| 10/29/2026 17:35 | 34 | 72.405 |
| 10/29/2026 17:35 | 36 | 72.41 |
| 10/29/2026 17:35 | 10 | 72.41 |
| 10/29/2026 17:35 | 12 | 72.40 |
| 10/29/2026 17:35 | 5 | 72.40 |
| 10/29/2026 17:35 | 11 | 72.40 |
| 10/29/2026 17:35 | 10 | 72.40 |
| 10/29/2026 17:35 | 20 | 72.39 |
| 10/29/2026 17:34 | 50 | 72.39 |
| 10/29/2026 17:34 | 1 | 72.39 |
| 10/29/2026 17:34 | 1 | 72.39 |
| 10/29/2026 17:34 | 10 | 72.39 |
| 10/29/2026 17:34 | 6 | 72.39 |
| 10/29/2026 17:34 | 79 | 72.39 |
| 10/29/2026 17:34 | 21 | 72.39 |
| 10/29/2026 17:34 | 60 | 72.39 |
| 10/29/2026 17:34 | 4 | 72.39 |
| 10/29/2026 17:33 | 200 | 72.38 |
| 10/29/2026 17:33 | 91 | 72.38 |
| 10/29/2026 17:33 | 84 | 72.38 |
| 10/29/2026 17:33 | 16 | 72.38 |
| 10/29/2026 17:33 | 85 | 72.38 |
| 10/29/2026 17:33 | 1 | 72.38 |
| 10/29/2026 17:33 | 15 | 72.38 |
| 10/29/2026 17:33 | 94 | 72.38 |
| 10/29/2026 17:33 | 6 | 72.38 |
| 10/29/2026 17:33 | 9 | 72.38 |
| 10/29/2026 17:32 | 12 | 72.375 |
| 10/29/2026 17:32 | 91 | 72.38 |
| 10/29/2026 17:32 | 5 | 72.38 |
| 10/29/2026 17:32 | 4 | 72.38 |
| 10/29/2026 17:31 | 50 | 72.37 |
| 10/29/2026 17:31 | 1 | 72.37 |
| 10/29/2026 17:31 | 100 | 72.37 |
| 10/29/2026 17:31 | 80 | 72.36 |
| 10/29/2026 17:31 | 20 | 72.36 |
| 10/29/2026 17:30 | 6 | 72.35 |
| 10/29/2026 17:27 | 100 | 72.35 |
| 10/29/2026 17:27 | 50 | 72.36 |
| 10/29/2026 17:27 | 40 | 72.36 |
| 10/29/2026 17:27 | 1 | 72.36 |
| 10/29/2026 17:25 | 100 | 72.37 |
| 10/29/2026 17:25 | 10 | 72.37 |
| 10/29/2026 17:25 | 16 | 72.37 |
| 10/29/2026 17:25 | 84 | 72.37 |
| 10/29/2026 17:24 | 1 | 72.36 |
| 10/29/2026 17:24 | 1 | 72.36 |
| 10/29/2026 17:24 | 6 | 72.37 |
| 10/29/2026 17:23 | 4 | 72.37 |
| 10/29/2026 17:23 | 100 | 72.37 |
| 10/29/2026 17:23 | 11 | 72.37 |
| 10/29/2026 17:23 | 5 | 72.37 |
| 10/29/2026 17:23 | 100 | 72.34 |
| 10/29/2026 17:23 | 4 | 72.34 |
| 10/29/2026 17:23 | 4 | 72.34 |
| 10/29/2026 17:22 | 4 | 72.34 |
| 10/29/2026 17:22 | 4 | 72.35 |
| 10/29/2026 17:21 | 80 | 72.36 |
| 10/29/2026 17:21 | 20 | 72.36 |
| 10/29/2026 17:21 | 2 | 72.35 |
| 10/29/2026 17:21 | 10 | 72.35 |
| 10/29/2026 17:21 | 29 | 72.35 |
| 10/29/2026 17:21 | 10 | 72.35 |
| 10/29/2026 17:21 | 49 | 72.345 |
| 10/29/2026 17:21 | 51 | 72.345 |
| 10/29/2026 17:21 | 51 | 72.345 |
| 10/29/2026 17:21 | 36 | 72.34 |
| 10/29/2026 17:21 | 20 | 72.34 |
| 10/29/2026 17:21 | 66 | 72.33 |
| 10/29/2026 17:21 | 34 | 72.33 |
| 10/29/2026 17:21 | 74 | 72.33 |
| 10/29/2026 17:21 | 26 | 72.33 |
| 10/29/2026 17:21 | 11 | 72.33 |
| 10/29/2026 17:21 | 50 | 72.33 |
| 10/29/2026 17:21 | 50 | 72.33 |
| 10/29/2026 17:21 | 10 | 72.33 |
| 10/29/2026 17:21 | 32 | 72.32 |
| 10/29/2026 17:20 | 100 | 72.31 |
| 10/29/2026 17:20 | 100 | 72.32 |
| 10/29/2026 17:20 | 100 | 72.32 |
| 10/29/2026 17:20 | 65 | 72.32 |
| 10/29/2026 17:20 | 33 | 72.32 |
| 10/29/2026 17:20 | 2 | 72.32 |
| 10/29/2026 17:20 | 200 | 72.32 |
| 10/29/2026 17:20 | 19 | 72.32 |
| 10/29/2026 17:20 | 1 | 72.32 |
| 10/29/2026 17:20 | 1 | 72.32 |
| 10/29/2026 17:20 | 100 | 72.30 |
| 10/29/2026 17:20 | 100 | 72.30 |
| 10/29/2026 17:20 | 100 | 72.30 |
| 10/29/2026 17:20 | 100 | 72.30 |
| 10/29/2026 17:20 | 20 | 72.30 |
| 10/29/2026 17:20 | 43 | 72.29 |
| 10/29/2026 17:20 | 1 | 72.29 |
| 10/29/2026 17:20 | 12 | 72.29 |
| 10/29/2026 17:20 | 20 | 72.29 |
| 10/29/2026 17:20 | 2 | 72.30 |
| 10/29/2026 17:20 | 33 | 72.30 |
| 10/29/2026 17:20 | 3 | 72.30 |
| 10/29/2026 17:19 | 100 | 72.31 |
| 10/29/2026 17:19 | 100 | 72.31 |
| 10/29/2026 17:19 | 1 | 72.31 |
| 10/29/2026 17:18 | 71 | 72.30 |
| 10/29/2026 17:18 | 29 | 72.30 |
| 10/29/2026 17:18 | 2 | 72.31 |
| 10/29/2026 17:18 | 25 | 72.31 |
| 10/29/2026 17:18 | 18 | 72.31 |
| 10/29/2026 17:18 | 100 | 72.32 |
| 10/29/2026 17:18 | 11 | 72.32 |
| 10/29/2026 17:17 | 2 | 72.33 |
| 10/29/2026 17:17 | 16 | 72.33 |
| 10/29/2026 17:17 | 16 | 72.34 |
| 10/29/2026 17:17 | 16 | 72.34 |
| 10/29/2026 17:17 | 45 | 72.35 |
| 10/29/2026 17:17 | 2 | 72.35 |
| 10/29/2026 17:17 | 100 | 72.36 |
| 10/29/2026 17:17 | 5 | 72.37 |
| 10/29/2026 17:16 | 100 | 72.36 |
| 10/29/2026 17:16 | 5 | 72.36 |
| 10/29/2026 17:16 | 1 | 72.36 |
| 10/29/2026 17:15 | 11 | 72.35 |
| 10/29/2026 17:15 | 25 | 72.35 |
| 10/29/2026 17:15 | 52 | 72.35 |
| 10/29/2026 17:15 | 3 | 72.35 |
| 10/29/2026 17:15 | 9 | 72.36 |
| 10/29/2026 17:15 | 1 | 72.36 |
| 10/29/2026 17:15 | 14 | 72.36 |
| 10/29/2026 17:15 | 20 | 72.37 |
| 10/29/2026 17:15 | 20 | 72.38 |
| 10/29/2026 17:14 | 100 | 72.38 |
| 10/29/2026 17:14 | 2 | 72.38 |
| 10/29/2026 17:14 | 100 | 72.38 |
| 10/29/2026 17:14 | 5 | 72.38 |
| 10/29/2026 17:14 | 50 | 72.38 |
| 10/29/2026 17:14 | 1 | 72.38 |
| 10/29/2026 17:13 | 50 | 72.37 |
| 10/29/2026 17:13 | 70 | 72.38 |
| 10/29/2026 17:12 | 20 | 72.38 |
| 10/29/2026 17:12 | 40 | 72.38 |
| 10/29/2026 17:12 | 3 | 72.38 |
| 10/29/2026 17:12 | 3 | 72.37 |
| 10/29/2026 17:12 | 20 | 72.36 |
| 10/29/2026 17:12 | 77 | 72.33 |
| 10/29/2026 17:12 | 45 | 72.33 |
| 10/29/2026 17:12 | 6 | 72.33 |
| 10/29/2026 17:12 | 12 | 72.35 |
| 10/29/2026 17:11 | 14 | 72.36 |
| 10/29/2026 17:11 | 15 | 72.375 |
| 10/29/2026 17:11 | 5 | 72.375 |
| 10/29/2026 17:11 | 100 | 72.38 |
| 10/29/2026 17:11 | 100 | 72.38 |
| 10/29/2026 17:11 | 100 | 72.38 |
| 10/29/2026 17:11 | 39 | 72.38 |
| 10/29/2026 17:11 | 1 | 72.38 |
| 10/29/2026 17:11 | 5 | 72.37 |
| 10/29/2026 17:11 | 20 | 72.37 |
| 10/29/2026 17:11 | 5 | 72.36 |
| 10/29/2026 17:11 | 1 | 72.36 |
| 10/29/2026 17:10 | 3 | 72.34 |
| 10/29/2026 17:10 | 45 | 72.34 |
| 10/29/2026 17:10 | 52 | 72.34 |
| 10/29/2026 17:10 | 2 | 72.34 |
| 10/29/2026 17:10 | 100 | 72.35 |
| 10/29/2026 17:09 | 20 | 72.365 |
| 10/29/2026 17:09 | 20 | 72.365 |
| 10/29/2026 17:08 | 10 | 72.36 |
| 10/29/2026 17:08 | 5 | 72.36 |
| 10/29/2026 17:08 | 2 | 72.35 |
| 10/29/2026 17:08 | 18 | 72.35 |
| 10/29/2026 17:08 | 2 | 72.35 |
| 10/29/2026 17:08 | 100 | 72.345 |
| 10/29/2026 17:08 | 10 | 72.34 |
| 10/29/2026 17:08 | 5 | 72.33 |
| 10/29/2026 17:08 | 6 | 72.33 |
| 10/29/2026 17:07 | 5 | 72.32 |
| 10/29/2026 17:07 | 5 | 72.30 |
| 10/29/2026 17:07 | 10 | 72.30 |
| 10/29/2026 17:07 | 100 | 72.29 |
| 10/29/2026 17:07 | 1 | 72.29 |
| 10/29/2026 17:07 | 1 | 72.29 |
| 10/29/2026 17:07 | 100 | 72.28 |
| 10/29/2026 17:06 | 25 | 72.27 |
| 10/29/2026 17:06 | 25 | 72.27 |
| 10/29/2026 17:06 | 47 | 72.28 |
| 10/29/2026 17:06 | 47 | 72.28 |
| 10/29/2026 17:06 | 45 | 72.28 |
| 10/29/2026 17:06 | 2 | 72.28 |
| 10/29/2026 17:06 | 100 | 72.29 |
| 10/29/2026 17:06 | 10 | 72.30 |
| 10/29/2026 17:06 | 20 | 72.30 |
| 10/29/2026 17:05 | 10 | 72.31 |
| 10/29/2026 17:05 | 90 | 72.31 |
| 10/29/2026 17:05 | 15 | 72.30 |
| 10/29/2026 17:05 | 71 | 72.30 |
| 10/29/2026 17:05 | 100 | 72.29 |
| 10/29/2026 17:05 | 20 | 72.29 |
| 10/29/2026 17:05 | 11 | 72.28 |
| 10/29/2026 17:04 | 6 | 72.27 |
| 10/29/2026 17:04 | 12 | 72.27 |
| 10/29/2026 17:04 | 1 | 72.27 |
| 10/29/2026 17:04 | 14 | 72.27 |
| 10/29/2026 17:04 | 1 | 72.27 |
| 10/29/2026 17:04 | 2 | 72.27 |
| 10/29/2026 17:04 | 11 | 72.27 |
| 10/29/2026 17:04 | 1 | 72.27 |
| 10/29/2026 17:04 | 36 | 72.26 |
| 10/29/2026 17:04 | 2 | 72.26 |
| 10/29/2026 17:04 | 8 | 72.26 |
| 10/29/2026 17:04 | 1 | 72.26 |
| 10/29/2026 17:04 | 10 | 72.26 |
| 10/29/2026 17:04 | 5 | 72.25 |
| 10/29/2026 17:04 | 100 | 72.25 |
| 10/29/2026 17:04 | 17 | 72.25 |
| 10/29/2026 17:04 | 18 | 72.24 |
| 10/29/2026 17:04 | 100 | 72.24 |
| 10/29/2026 17:04 | 82 | 72.24 |
| 10/29/2026 17:02 | 18 | 72.24 |
| 10/29/2026 17:02 | 100 | 72.24 |
| 10/29/2026 17:02 | 29 | 72.24 |
| 10/29/2026 17:02 | 20 | 72.24 |
| 10/29/2026 17:02 | 20 | 72.24 |
| 10/29/2026 17:02 | 100 | 72.23 |
| 10/29/2026 17:02 | 2 | 72.23 |
| 10/29/2026 17:02 | 100 | 72.23 |
| 10/29/2026 17:02 | 100 | 72.23 |
| 10/29/2026 17:02 | 11 | 72.23 |
| 10/29/2026 17:02 | 20 | 72.23 |
| 10/29/2026 17:02 | 11 | 72.23 |
| 10/29/2026 17:02 | 31 | 72.23 |
| 10/29/2026 17:02 | 12 | 72.23 |
| 10/29/2026 17:01 | 20 | 72.22 |
| 10/29/2026 17:01 | 100 | 72.21 |
| 10/29/2026 17:01 | 1 | 72.21 |
| 10/29/2026 17:01 | 100 | 72.21 |
| 10/29/2026 17:01 | 9 | 72.21 |
| 10/29/2026 17:01 | 91 | 72.21 |
| 10/29/2026 17:00 | 100 | 72.18 |
| 10/29/2026 17:00 | 3 | 72.18 |
| 10/29/2026 17:00 | 1 | 72.18 |
| 10/29/2026 17:00 | 50 | 72.18 |
| 10/29/2026 16:59 | 86 | 72.20 |
| 10/29/2026 16:59 | 12 | 72.20 |
| 10/29/2026 16:57 | 1 | 72.21 |
| 10/29/2026 16:57 | 21 | 72.20 |
| 10/29/2026 16:57 | 79 | 72.20 |
| 10/29/2026 16:57 | 1 | 72.20 |
| 10/29/2026 16:56 | 35 | 72.175 |
| 10/29/2026 16:56 | 35 | 72.175 |
| 10/29/2026 16:56 | 12 | 72.21 |
| 10/29/2026 16:56 | 5 | 72.21 |
| 10/29/2026 16:56 | 100 | 72.21 |
| 10/29/2026 16:54 | 100 | 72.23 |
| 10/29/2026 16:54 | 20 | 72.23 |
| 10/29/2026 16:53 | 45 | 72.24 |
| 10/29/2026 16:53 | 1 | 72.24 |
| 10/29/2026 16:53 | 46 | 72.255 |
| 10/29/2026 16:53 | 17 | 72.275 |
| 10/29/2026 16:51 | 33 | 72.28 |
| 10/29/2026 16:51 | 50 | 72.28 |
| 10/29/2026 16:51 | 1 | 72.27 |
| 10/29/2026 16:50 | 18 | 72.26 |
| 10/29/2026 16:50 | 20 | 72.25 |
| 10/29/2026 16:50 | 20 | 72.25 |
| 10/29/2026 16:50 | 6 | 72.25 |
| 10/29/2026 16:50 | 6 | 72.25 |
| 10/29/2026 16:50 | 6 | 72.24 |
| 10/29/2026 16:50 | 20 | 72.24 |
| 10/29/2026 16:50 | 82 | 72.22 |
| 10/29/2026 16:50 | 100 | 72.23 |
| 10/29/2026 16:50 | 20 | 72.23 |
| 10/29/2026 16:50 | 35 | 72.23 |
| 10/29/2026 16:50 | 36 | 72.23 |
| 10/29/2026 16:50 | 6 | 72.22 |
| 10/29/2026 16:50 | 35 | 72.22 |
| 10/29/2026 16:50 | 100 | 72.22 |
| 10/29/2026 16:49 | 7 | 72.21 |
| 10/29/2026 16:49 | 20 | 72.21 |
| 10/29/2026 16:49 | 11 | 72.20 |
| 10/29/2026 16:49 | 3 | 72.20 |
| 10/29/2026 16:49 | 100 | 72.19 |
| 10/29/2026 16:49 | 26 | 72.19 |
| 10/29/2026 16:49 | 14 | 72.19 |
| 10/29/2026 16:49 | 60 | 72.19 |
| 10/29/2026 16:49 | 60 | 72.19 |
| 10/29/2026 16:49 | 40 | 72.19 |
| 10/29/2026 16:49 | 80 | 72.19 |
| 10/29/2026 16:49 | 20 | 72.19 |
| 10/29/2026 16:49 | 100 | 72.19 |
| 10/29/2026 16:49 | 20 | 72.19 |
| 10/29/2026 16:49 | 100 | 72.19 |
| 10/29/2026 16:49 | 100 | 72.18 |
| 10/29/2026 16:49 | 20 | 72.18 |
| 10/29/2026 16:49 | 100 | 72.17 |
| 10/29/2026 16:49 | 1 | 72.17 |
| 10/29/2026 16:49 | 52 | 72.17 |
| 10/29/2026 16:49 | 48 | 72.17 |
| 10/29/2026 16:49 | 100 | 72.16 |
| 10/29/2026 16:49 | 10 | 72.16 |
| 10/29/2026 16:49 | 1 | 72.16 |
| 10/29/2026 16:48 | 5 | 72.14 |
| 10/29/2026 16:48 | 1 | 72.145 |
| 10/29/2026 16:48 | 100 | 72.145 |
| 10/29/2026 16:48 | 100 | 72.145 |
| 10/29/2026 16:46 | 12 | 72.16 |
| 10/29/2026 16:46 | 7 | 72.16 |
| 10/29/2026 16:46 | 2 | 72.16 |
| 10/29/2026 16:46 | 4 | 72.16 |
| 10/29/2026 16:46 | 17 | 72.18 |
| 10/29/2026 16:46 | 11 | 72.19 |
| 10/29/2026 16:46 | 48 | 72.19 |
| 10/29/2026 16:46 | 41 | 72.19 |
| 10/29/2026 16:46 | 17 | 72.20 |
| 10/29/2026 16:46 | 4 | 72.20 |
| 10/29/2026 16:46 | 4 | 72.20 |
| 10/29/2026 16:46 | 8 | 72.215 |
| 10/29/2026 16:46 | 8 | 72.215 |
| 10/29/2026 16:46 | 100 | 72.22 |
| 10/29/2026 16:46 | 100 | 72.22 |
| 10/29/2026 16:46 | 100 | 72.22 |
| 10/29/2026 16:46 | 11 | 72.22 |
| 10/29/2026 16:46 | 11 | 72.22 |
| 10/29/2026 16:46 | 20 | 72.22 |
| 10/29/2026 16:46 | 100 | 72.21 |
| 10/29/2026 16:46 | 66 | 72.21 |
| 10/29/2026 16:46 | 49 | 72.21 |
| 10/29/2026 16:46 | 51 | 72.21 |
| 10/29/2026 16:46 | 34 | 72.21 |
| 10/29/2026 16:46 | 100 | 72.21 |
| 10/29/2026 16:46 | 14 | 72.21 |
| 10/29/2026 16:46 | 5 | 72.21 |
| 10/29/2026 16:46 | 100 | 72.21 |
| 10/29/2026 16:46 | 5 | 72.21 |
| 10/29/2026 16:46 | 10 | 72.21 |
| 10/29/2026 16:45 | 1 | 72.21 |
| 10/29/2026 16:44 | 1 | 72.185 |
| 10/29/2026 16:42 | 1 | 72.18 |
| 10/29/2026 16:42 | 1 | 72.19 |
| 10/29/2026 16:42 | 11 | 72.19 |
| 10/29/2026 16:42 | 10 | 72.20 |
| 10/29/2026 16:42 | 20 | 72.21 |
| 10/29/2026 16:42 | 14 | 72.21 |
| 10/29/2026 16:42 | 14 | 72.21 |
| 10/29/2026 16:42 | 14 | 72.21 |
| 10/29/2026 16:42 | 14 | 72.21 |
| 10/29/2026 16:42 | 1 | 72.21 |
| 10/29/2026 16:41 | 6 | 72.235 |
| 10/29/2026 16:40 | 6 | 72.22 |
| 10/29/2026 16:40 | 3 | 72.22 |
| 10/29/2026 16:40 | 3 | 72.22 |
| 10/29/2026 16:40 | 14 | 72.23 |
| 10/29/2026 16:40 | 41 | 72.23 |
| 10/29/2026 16:40 | 66 | 72.235 |
| 10/29/2026 16:40 | 35 | 72.235 |
| 10/29/2026 16:40 | 17 | 72.24 |
| 10/29/2026 16:40 | 8 | 72.24 |
| 10/29/2026 16:40 | 6 | 72.24 |
| 10/29/2026 16:40 | 6 | 72.24 |
| 10/29/2026 16:40 | 14 | 72.24 |
| 10/29/2026 16:39 | 1 | 72.25 |
| 10/29/2026 16:39 | 25 | 72.275 |
| 10/29/2026 16:39 | 10 | 72.26 |
| 10/29/2026 16:39 | 1 | 72.26 |
| 10/29/2026 16:39 | 100 | 72.28 |
| 10/29/2026 16:37 | 32 | 72.29 |
| 10/29/2026 16:37 | 48 | 72.29 |
| 10/29/2026 16:37 | 20 | 72.29 |
| 10/29/2026 16:37 | 100 | 72.29 |
| 10/29/2026 16:37 | 100 | 72.29 |
| 10/29/2026 16:37 | 21 | 72.29 |
| 10/29/2026 16:37 | 2 | 72.29 |
| 10/29/2026 16:37 | 16 | 72.29 |
| 10/29/2026 16:37 | 1 | 72.29 |
| 10/29/2026 16:37 | 1 | 72.29 |
| 10/29/2026 16:37 | 30 | 72.28 |
| 10/29/2026 16:37 | 50 | 72.265 |
| 10/29/2026 16:34 | 22 | 72.27 |
| 10/29/2026 16:34 | 20 | 72.27 |
| 10/29/2026 16:34 | 5 | 72.28 |
| 10/29/2026 16:34 | 30 | 72.25 |
| 10/29/2026 16:34 | 20 | 72.26 |
| 10/29/2026 16:33 | 2 | 72.27 |
| 10/29/2026 16:33 | 14 | 72.26 |
| 10/29/2026 16:33 | 100 | 72.27 |
| 10/29/2026 16:33 | 14 | 72.27 |
| 10/29/2026 16:33 | 14 | 72.27 |
| 10/29/2026 16:33 | 4 | 72.28 |
| 10/29/2026 16:33 | 100 | 72.28 |
| 10/29/2026 16:32 | 200 | 72.29 |
| 10/29/2026 16:32 | 3 | 72.29 |
| 10/29/2026 16:32 | 5 | 72.29 |
| 10/29/2026 16:31 | 100 | 72.305 |
| 10/29/2026 16:31 | 5 | 72.32 |
| 10/29/2026 16:31 | 1 | 72.32 |
| 10/29/2026 16:30 | 100 | 72.29 |
| 10/29/2026 16:30 | 163 | 72.29 |
| 10/29/2026 16:30 | 37 | 72.29 |
| 10/29/2026 16:30 | 3 | 72.31 |
| 10/29/2026 16:30 | 1 | 72.33 |
| 10/29/2026 16:30 | 9 | 72.34 |
| 10/29/2026 16:29 | 1 | 72.34 |
| 10/29/2026 16:29 | 43 | 72.34 |
| 10/29/2026 16:29 | 5 | 72.34 |
| 10/29/2026 16:29 | 52 | 72.33 |
| 10/29/2026 16:29 | 50 | 72.33 |
| 10/29/2026 16:29 | 39 | 72.32 |
| 10/29/2026 16:29 | 1 | 72.32 |
| 10/29/2026 16:28 | 12 | 72.31 |
| 10/29/2026 16:28 | 1 | 72.31 |
| 10/29/2026 16:28 | 15 | 72.31 |
| 10/29/2026 16:28 | 3 | 72.31 |
| 10/29/2026 16:28 | 2 | 72.31 |
| 10/29/2026 16:28 | 40 | 72.31 |
| 10/29/2026 16:27 | 1 | 72.28 |
| 10/29/2026 16:27 | 100 | 72.28 |
| 10/29/2026 16:27 | 74 | 72.28 |
| 10/29/2026 16:27 | 1 | 72.28 |
| 10/29/2026 16:27 | 15 | 72.28 |
| 10/29/2026 16:27 | 5 | 72.30 |
| 10/29/2026 16:27 | 1 | 72.315 |
| 10/29/2026 16:27 | 7 | 72.32 |
| 10/29/2026 16:27 | 80 | 72.32 |
| 10/29/2026 16:27 | 5 | 72.32 |
| 10/29/2026 16:26 | 10 | 72.32 |
| 10/29/2026 16:26 | 10 | 72.32 |
| 10/29/2026 16:26 | 33 | 72.31 |
| 10/29/2026 16:26 | 7 | 72.31 |
| 10/29/2026 16:26 | 25 | 72.31 |
| 10/29/2026 16:25 | 22 | 72.31 |
| 10/29/2026 16:25 | 40 | 72.31 |
| 10/29/2026 16:25 | 10 | 72.30 |
| 10/29/2026 16:25 | 10 | 72.30 |
| 10/29/2026 16:24 | 17 | 72.27 |
| 10/29/2026 16:24 | 1 | 72.27 |
| 10/29/2026 16:23 | 100 | 72.29 |
| 10/29/2026 16:23 | 100 | 72.29 |
| 10/29/2026 16:23 | 6 | 72.29 |
| 10/29/2026 16:23 | 51 | 72.31 |
| 10/29/2026 16:23 | 1 | 72.31 |
| 10/29/2026 16:23 | 1 | 72.31 |
| 10/29/2026 16:22 | 1 | 72.30 |
| 10/29/2026 16:22 | 1 | 72.30 |
| 10/29/2026 16:22 | 1 | 72.30 |
| 10/29/2026 16:22 | 12 | 72.30 |
| 10/29/2026 16:22 | 1 | 72.30 |
| 10/29/2026 16:21 | 9 | 72.29 |
| 10/29/2026 16:21 | 1 | 72.29 |
| 10/29/2026 16:21 | 6 | 72.28 |
| 10/29/2026 16:21 | 8 | 72.28 |
| 10/29/2026 16:21 | 2 | 72.28 |
| 10/29/2026 16:21 | 32 | 72.28 |
| 10/29/2026 16:21 | 17 | 72.28 |
| 10/29/2026 16:21 | 8 | 72.28 |
| 10/29/2026 16:21 | 32 | 72.28 |
| 10/29/2026 16:21 | 2 | 72.27 |
| 10/29/2026 16:20 | 73 | 72.26 |
| 10/29/2026 16:20 | 10 | 72.26 |
| 10/29/2026 16:20 | 50 | 72.26 |
| 10/29/2026 16:20 | 32 | 72.26 |
| 10/29/2026 16:20 | 16 | 72.26 |
| 10/29/2026 16:20 | 2 | 72.26 |
| 10/29/2026 16:20 | 1 | 72.26 |
| 10/29/2026 16:20 | 7 | 72.26 |
| 10/29/2026 16:19 | 3 | 72.26 |
| 10/29/2026 16:18 | 21 | 72.23 |
| 10/29/2026 16:18 | 21 | 72.23 |
| 10/29/2026 16:18 | 21 | 72.23 |
| 10/29/2026 16:18 | 21 | 72.23 |
| 10/29/2026 16:18 | 10 | 72.23 |
| 10/29/2026 16:18 | 1 | 72.23 |
| 10/29/2026 16:18 | 10 | 72.23 |
| 10/29/2026 16:17 | 2 | 72.25 |
| 10/29/2026 16:17 | 40 | 72.25 |
| 10/29/2026 16:16 | 20 | 72.24 |
| 10/29/2026 16:16 | 100 | 72.23 |
| 10/29/2026 16:16 | 100 | 72.23 |
| 10/29/2026 16:16 | 46 | 72.23 |
| 10/29/2026 16:16 | 73 | 72.23 |
| 10/29/2026 16:16 | 27 | 72.23 |
| 10/29/2026 16:16 | 54 | 72.23 |
| 10/29/2026 16:16 | 46 | 72.23 |
| 10/29/2026 16:16 | 8 | 72.23 |
| 10/29/2026 16:16 | 11 | 72.22 |
| 10/29/2026 16:16 | 100 | 72.22 |
| 10/29/2026 16:16 | 1 | 72.21 |
| 10/29/2026 16:16 | 1 | 72.21 |
| 10/29/2026 16:15 | 46 | 72.23 |
| 10/29/2026 16:15 | 100 | 72.21 |
| 10/29/2026 16:15 | 92 | 72.21 |
| 10/29/2026 16:15 | 8 | 72.21 |
| 10/29/2026 16:15 | 5 | 72.20 |
| 10/29/2026 16:15 | 2 | 72.20 |
| 10/29/2026 16:15 | 100 | 72.20 |
| 10/29/2026 16:15 | 100 | 72.20 |
| 10/29/2026 16:15 | 1 | 72.20 |
| 10/29/2026 16:15 | 51 | 72.20 |
| 10/29/2026 16:15 | 7 | 72.19 |
| 10/29/2026 16:14 | 100 | 72.19 |
| 10/29/2026 16:14 | 63 | 72.19 |
| 10/29/2026 16:14 | 2 | 72.20 |
| 10/29/2026 16:14 | 1 | 72.20 |
| 10/29/2026 16:14 | 1 | 72.21 |
| 10/29/2026 16:14 | 16 | 72.22 |
| 10/29/2026 16:13 | 26 | 72.25 |
| 10/29/2026 16:13 | 2 | 72.22 |
| 10/29/2026 16:13 | 2 | 72.24 |
| 10/29/2026 16:12 | 60 | 72.28 |
| 10/29/2026 16:11 | 7 | 72.27 |
| 10/29/2026 16:11 | 5 | 72.27 |
| 10/29/2026 16:11 | 10 | 72.27 |
| 10/29/2026 16:11 | 18 | 72.27 |
| 10/29/2026 16:11 | 11 | 72.27 |
| 10/29/2026 16:11 | 1 | 72.26 |
| 10/29/2026 16:11 | 7 | 72.24 |
| 10/29/2026 16:11 | 50 | 72.24 |
| 10/29/2026 16:11 | 50 | 72.24 |
| 10/29/2026 16:11 | 1 | 72.24 |
| 10/29/2026 16:11 | 1 | 72.24 |
| 10/29/2026 16:11 | 1 | 72.24 |
| 10/29/2026 16:10 | 100 | 72.225 |
| 10/29/2026 16:10 | 2 | 72.23 |
| 10/29/2026 16:10 | 18 | 72.23 |
| 10/29/2026 16:10 | 17 | 72.23 |
| 10/29/2026 16:10 | 1 | 72.23 |
| 10/29/2026 16:10 | 9 | 72.25 |
| 10/29/2026 16:10 | 100 | 72.255 |
| 10/29/2026 16:10 | 100 | 72.255 |
| 10/29/2026 16:10 | 6 | 72.27 |
| 10/29/2026 16:10 | 1 | 72.27 |
| 10/29/2026 16:10 | 6 | 72.26 |
| 10/29/2026 16:10 | 10 | 72.26 |
| 10/29/2026 16:09 | 9 | 72.27 |
| 10/29/2026 16:09 | 12 | 72.27 |
| 10/29/2026 16:09 | 6 | 72.27 |
| 10/29/2026 16:09 | 1 | 72.27 |
| 10/29/2026 16:09 | 11 | 72.28 |
| 10/29/2026 16:08 | 24 | 72.29 |
| 10/29/2026 16:08 | 10 | 72.30 |
| 10/29/2026 16:08 | 100 | 72.30 |
| 10/29/2026 16:08 | 100 | 72.31 |
| 10/29/2026 16:08 | 35 | 72.31 |
| 10/29/2026 16:08 | 1 | 72.31 |
| 10/29/2026 16:08 | 10 | 72.32 |
| 10/29/2026 16:08 | 34 | 72.32 |
| 10/29/2026 16:08 | 24 | 72.33 |
| 10/29/2026 16:08 | 100 | 72.33 |
| 10/29/2026 16:08 | 7 | 72.33 |
| 10/29/2026 16:08 | 76 | 72.33 |
| 10/29/2026 16:08 | 20 | 72.33 |
| 10/29/2026 16:08 | 96 | 72.33 |
| 10/29/2026 16:08 | 4 | 72.33 |
| 10/29/2026 16:08 | 20 | 72.33 |
| 10/29/2026 16:08 | 37 | 72.33 |
| 10/29/2026 16:08 | 100 | 72.33 |
| 10/29/2026 16:08 | 100 | 72.33 |
| 10/29/2026 16:08 | 54 | 72.33 |
| 10/29/2026 16:08 | 26 | 72.33 |
| 10/29/2026 16:08 | 7 | 72.32 |
| 10/29/2026 16:08 | 88 | 72.32 |
| 10/29/2026 16:08 | 39 | 72.32 |
| 10/29/2026 16:07 | 7 | 72.31 |
| 10/29/2026 16:07 | 100 | 72.31 |
| 10/29/2026 16:07 | 1 | 72.31 |
| 10/29/2026 16:07 | 37 | 72.31 |
| 10/29/2026 16:07 | 63 | 72.31 |
| 10/29/2026 16:07 | 7 | 72.30 |
| 10/29/2026 16:07 | 20 | 72.30 |
| 10/29/2026 16:07 | 80 | 72.30 |
| 10/29/2026 16:07 | 100 | 72.30 |
| 10/29/2026 16:07 | 1 | 72.30 |
| 10/29/2026 16:07 | 21 | 72.30 |
| 10/29/2026 16:07 | 79 | 72.30 |
| 10/29/2026 16:07 | 1 | 72.30 |
| 10/29/2026 16:07 | 29 | 72.30 |
| 10/29/2026 16:07 | 7 | 72.30 |
| 10/29/2026 16:07 | 100 | 72.295 |
| 10/29/2026 16:07 | 1 | 72.29 |
| 10/29/2026 16:07 | 6 | 72.29 |
| 10/29/2026 16:07 | 10 | 72.29 |
| 10/29/2026 16:07 | 3 | 72.29 |
| 10/29/2026 16:06 | 10 | 72.33 |
| 10/29/2026 16:06 | 20 | 72.31 |
| 10/29/2026 16:06 | 10 | 72.33 |
| 10/29/2026 16:05 | 7 | 72.32 |
| 10/29/2026 16:05 | 91 | 72.32 |
| 10/29/2026 16:05 | 9 | 72.32 |
| 10/29/2026 16:05 | 91 | 72.32 |
| 10/29/2026 16:05 | 9 | 72.32 |
| 10/29/2026 16:05 | 91 | 72.32 |
| 10/29/2026 16:05 | 7 | 72.32 |
| 10/29/2026 16:05 | 68 | 72.32 |
| 10/29/2026 16:05 | 32 | 72.32 |
| 10/29/2026 16:05 | 8 | 72.32 |
| 10/29/2026 16:05 | 82 | 72.32 |
| 10/29/2026 16:05 | 10 | 72.32 |
| 10/29/2026 16:05 | 3 | 72.31 |
| 10/29/2026 16:05 | 35 | 72.31 |
| 10/29/2026 16:05 | 1 | 72.31 |
| 10/29/2026 16:05 | 17 | 72.32 |
| 10/29/2026 16:05 | 9 | 72.32 |
| 10/29/2026 16:05 | 100 | 72.32 |
| 10/29/2026 16:05 | 100 | 72.325 |
| 10/29/2026 16:04 | 7 | 72.35 |
| 10/29/2026 16:04 | 7 | 72.35 |
| 10/29/2026 16:04 | 93 | 72.34 |
| 10/29/2026 16:04 | 100 | 72.355 |
| 10/29/2026 16:04 | 1 | 72.36 |
| 10/29/2026 16:04 | 100 | 72.36 |
| 10/29/2026 16:04 | 7 | 72.34 |
| 10/29/2026 16:04 | 100 | 72.36 |
| 10/29/2026 16:03 | 36 | 72.36 |
| 10/29/2026 16:03 | 100 | 72.35 |
| 10/29/2026 16:03 | 20 | 72.35 |
| 10/29/2026 16:03 | 100 | 72.35 |
| 10/29/2026 16:03 | 1 | 72.34 |
| 10/29/2026 16:02 | 1 | 72.315 |
| 10/29/2026 16:02 | 20 | 72.32 |
| 10/29/2026 16:02 | 1 | 72.32 |
| 10/29/2026 16:01 | 18 | 72.30 |
| 10/29/2026 16:01 | 10 | 72.31 |
| 10/29/2026 16:00 | 10 | 72.32 |
| 10/29/2026 16:00 | 10 | 72.34 |
| 10/29/2026 15:59 | 1 | 72.36 |
| 10/29/2026 15:59 | 79 | 72.36 |
| 10/29/2026 15:59 | 21 | 72.36 |
| 10/29/2026 15:59 | 100 | 72.36 |
| 10/29/2026 15:59 | 1 | 72.36 |
| 10/29/2026 15:59 | 20 | 72.36 |
| 10/29/2026 15:59 | 100 | 72.36 |
| 10/29/2026 15:58 | 1 | 72.35 |
| 10/29/2026 15:57 | 100 | 72.375 |
| 10/29/2026 15:57 | 1 | 72.38 |
| 10/29/2026 15:57 | 80 | 72.38 |
| 10/29/2026 15:57 | 80 | 72.38 |
| 10/29/2026 15:57 | 20 | 72.38 |
| 10/29/2026 15:57 | 168 | 72.365 |
| 10/29/2026 15:57 | 100 | 72.365 |
| 10/29/2026 15:57 | 7 | 72.37 |
| 10/29/2026 15:57 | 100 | 72.37 |
| 10/29/2026 15:57 | 100 | 72.37 |
| 10/29/2026 15:56 | 100 | 72.34 |
| 10/29/2026 15:56 | 100 | 72.35 |
| 10/29/2026 15:56 | 20 | 72.40 |
| 10/29/2026 15:56 | 10 | 72.40 |
| 10/29/2026 15:54 | 192 | 72.435 |
| 10/29/2026 15:54 | 100 | 72.435 |
| 10/29/2026 15:54 | 100 | 72.43 |
| 10/29/2026 15:54 | 19 | 72.43 |
| 10/29/2026 15:54 | 10 | 72.44 |
| 10/29/2026 15:54 | 10 | 72.44 |
| 10/29/2026 15:53 | 20 | 72.47 |
| 10/29/2026 15:53 | 3 | 72.46 |
| 10/29/2026 15:53 | 17 | 72.46 |
| 10/29/2026 15:53 | 17 | 72.46 |
| 10/29/2026 15:53 | 5 | 72.50 |
| 10/29/2026 15:53 | 5 | 72.50 |
| 10/29/2026 15:53 | 1 | 72.49 |
| 10/29/2026 15:52 | 10 | 72.45 |
| 10/29/2026 15:52 | 100 | 72.48 |
| 10/29/2026 15:51 | 100 | 72.455 |
| 10/29/2026 15:51 | 6 | 72.47 |
| 10/29/2026 15:51 | 10 | 72.47 |
| 10/29/2026 15:51 | 18 | 72.47 |
| 10/29/2026 15:51 | 100 | 72.47 |
| 10/29/2026 15:50 | 7 | 72.49 |
| 10/29/2026 15:50 | 100 | 72.51 |
| 10/29/2026 15:50 | 1 | 72.50 |
| 10/29/2026 15:50 | 18 | 72.51 |
| 10/29/2026 15:50 | 20 | 72.52 |
| 10/29/2026 15:50 | 100 | 72.52 |
| 10/29/2026 15:50 | 10 | 72.53 |
| 10/29/2026 15:50 | 100 | 72.53 |
| 10/29/2026 15:50 | 10 | 72.54 |
| 10/29/2026 15:50 | 1 | 72.54 |
| 10/29/2026 15:50 | 1 | 72.54 |
| 10/29/2026 15:50 | 10 | 72.56 |
| 10/29/2026 15:50 | 4 | 72.55 |
| 10/29/2026 15:50 | 1 | 72.55 |
| 10/29/2026 15:50 | 100 | 72.55 |
| 10/29/2026 15:50 | 100 | 72.55 |
| 10/29/2026 15:49 | 100 | 72.54 |
| 10/29/2026 15:49 | 11 | 72.54 |
| 10/29/2026 15:49 | 63 | 72.54 |
| 10/29/2026 15:49 | 1 | 72.54 |
| 10/29/2026 15:49 | 20 | 72.54 |
| 10/29/2026 15:49 | 100 | 72.525 |
| 10/29/2026 15:49 | 66 | 72.53 |
| 10/29/2026 15:49 | 100 | 72.53 |
| 10/29/2026 15:49 | 100 | 72.53 |
| 10/29/2026 15:49 | 10 | 72.53 |
| 10/29/2026 15:49 | 5 | 72.53 |
| 10/29/2026 15:49 | 100 | 72.53 |
| 10/29/2026 15:48 | 100 | 72.515 |
| 10/29/2026 15:48 | 89 | 72.52 |
| 10/29/2026 15:47 | 1 | 72.52 |
| 10/29/2026 15:47 | 6 | 72.49 |
| 10/29/2026 15:46 | 40 | 72.48 |
| 10/29/2026 15:46 | 100 | 72.48 |
| 10/29/2026 15:46 | 100 | 72.45 |
| 10/29/2026 15:46 | 34 | 72.45 |
| 10/29/2026 15:46 | 100 | 72.46 |
| 10/29/2026 15:46 | 100 | 72.465 |
| 10/29/2026 15:46 | 20 | 72.445 |
| 10/29/2026 15:46 | 11 | 72.44 |
| 10/29/2026 15:46 | 100 | 72.43 |
| 10/29/2026 15:46 | 100 | 72.42 |
| 10/29/2026 15:46 | 24 | 72.42 |
| 10/29/2026 15:46 | 21 | 72.42 |
| 10/29/2026 15:46 | 100 | 72.42 |
| 10/29/2026 15:46 | 100 | 72.42 |
| 10/29/2026 15:45 | 4 | 72.40 |
| 10/29/2026 15:45 | 96 | 72.40 |
| 10/29/2026 15:45 | 11 | 72.40 |
| 10/29/2026 15:45 | 11 | 72.40 |
| 10/29/2026 15:45 | 4 | 72.40 |
| 10/29/2026 15:45 | 96 | 72.40 |
| 10/29/2026 15:45 | 100 | 72.39 |
| 10/29/2026 15:45 | 20 | 72.39 |
| 10/29/2026 15:45 | 1 | 72.39 |
| 10/29/2026 15:45 | 100 | 72.39 |
| 10/29/2026 15:45 | 100 | 72.39 |
| 10/29/2026 15:44 | 18 | 72.37 |
| 10/29/2026 15:44 | 12 | 72.37 |
| 10/29/2026 15:44 | 2 | 72.39 |
| 10/29/2026 15:44 | 14 | 72.40 |
| 10/29/2026 15:44 | 20 | 72.41 |
| 10/29/2026 15:44 | 100 | 72.41 |
| 10/29/2026 15:44 | 17 | 72.42 |
| 10/29/2026 15:44 | 10 | 72.43 |
| 10/29/2026 15:44 | 6 | 72.43 |
| 10/29/2026 15:44 | 94 | 72.43 |
| 10/29/2026 15:44 | 18 | 72.44 |
| 10/29/2026 15:44 | 50 | 72.44 |
| 10/29/2026 15:44 | 13 | 72.44 |
| 10/29/2026 15:44 | 11 | 72.44 |
| 10/29/2026 15:44 | 10 | 72.45 |
| 10/29/2026 15:42 | 100 | 72.47 |
| 10/29/2026 15:42 | 5 | 72.47 |
| 10/29/2026 15:42 | 300 | 72.47 |
| 10/29/2026 15:42 | 1 | 72.47 |
| 10/29/2026 15:41 | 20 | 72.46 |
| 10/29/2026 15:41 | 20 | 72.485 |
| 10/29/2026 15:40 | 50 | 72.46 |
| 10/29/2026 15:40 | 10 | 72.47 |
| 10/29/2026 15:40 | 1 | 72.47 |
| 10/29/2026 15:40 | 1 | 72.47 |
| 10/29/2026 15:40 | 95 | 72.47 |
| 10/29/2026 15:40 | 5 | 72.47 |
| 10/29/2026 15:40 | 14 | 72.48 |
| 10/29/2026 15:40 | 47 | 72.48 |
| 10/29/2026 15:39 | 20 | 72.49 |
| 10/29/2026 15:39 | 1 | 72.49 |
| 10/29/2026 15:39 | 1 | 72.49 |
| 10/29/2026 15:39 | 100 | 72.49 |
| 10/29/2026 15:38 | 27 | 72.515 |
| 10/29/2026 15:37 | 22 | 72.51 |
| 10/29/2026 15:37 | 55 | 72.53 |
| 10/29/2026 15:37 | 45 | 72.53 |
| 10/29/2026 15:37 | 50 | 72.52 |
| 10/29/2026 15:37 | 100 | 72.52 |
| 10/29/2026 15:37 | 1 | 72.52 |
| 10/29/2026 15:36 | 1 | 72.49 |
| 10/29/2026 15:35 | 21 | 72.51 |
| 10/29/2026 15:35 | 20 | 72.51 |
| 10/29/2026 15:35 | 1 | 72.50 |
| 10/29/2026 15:35 | 60 | 72.50 |
| 10/29/2026 15:35 | 10 | 72.50 |
| 10/29/2026 15:34 | 11 | 72.48 |
| 10/29/2026 15:34 | 3 | 72.50 |
| 10/29/2026 15:33 | 100 | 72.50 |
| 10/29/2026 15:33 | 100 | 72.50 |
| 10/29/2026 15:33 | 18 | 72.51 |
| 10/29/2026 15:33 | 1 | 72.51 |
| 10/29/2026 15:33 | 100 | 72.51 |
| 10/29/2026 15:33 | 3 | 72.51 |
| 10/29/2026 15:33 | 10 | 72.52 |
| 10/29/2026 15:33 | 1 | 72.54 |
| 10/29/2026 15:33 | 2 | 72.54 |
| 10/29/2026 15:33 | 1 | 72.56 |
| 10/29/2026 15:33 | 61 | 72.58 |
| 10/29/2026 15:33 | 100 | 72.58 |
| 10/29/2026 15:33 | 100 | 72.58 |
| 10/29/2026 15:33 | 12 | 72.58 |
| 10/29/2026 15:33 | 100 | 72.58 |
| 10/29/2026 15:33 | 26 | 72.57 |
| 10/29/2026 15:32 | 1 | 72.55 |
| 10/29/2026 15:32 | 100 | 72.55 |
| 10/29/2026 15:32 | 11 | 72.55 |
| 10/29/2026 15:32 | 1 | 72.54 |
| 10/29/2026 15:32 | 116 | 72.53 |
| 10/29/2026 15:32 | 34 | 72.53 |
| 10/29/2026 15:32 | 100 | 72.53 |
| 10/29/2026 15:32 | 20 | 72.52 |
| 10/29/2026 15:31 | 39 | 72.515 |
| 10/29/2026 15:30 | 1 | 72.53 |
| 10/29/2026 15:30 | 1 | 72.53 |
| 10/29/2026 15:30 | 11 | 72.52 |
| 10/29/2026 15:29 | 1 | 72.52 |
| 10/29/2026 15:29 | 100 | 72.545 |
| 10/29/2026 15:29 | 2 | 72.54 |
| 10/29/2026 15:29 | 24 | 72.57 |
| 10/29/2026 15:29 | 20 | 72.58 |
| 10/29/2026 15:29 | 100 | 72.58 |
| 10/29/2026 15:29 | 2 | 72.59 |
| 10/29/2026 15:29 | 1 | 72.59 |
| 10/29/2026 15:29 | 100 | 72.60 |
| 10/29/2026 15:29 | 100 | 72.60 |
| 10/29/2026 15:29 | 100 | 72.61 |
| 10/29/2026 15:29 | 1 | 72.62 |
| 10/29/2026 15:27 | 1 | 72.62 |
| 10/29/2026 15:27 | 11 | 72.60 |
| 10/29/2026 15:27 | 100 | 72.58 |
| 10/29/2026 15:27 | 23 | 72.58 |
| 10/29/2026 15:27 | 77 | 72.58 |
| 10/29/2026 15:27 | 50 | 72.505 |
| 10/29/2026 15:26 | 6 | 72.50 |
| 10/29/2026 15:26 | 7 | 72.50 |
| 10/29/2026 15:26 | 50 | 72.53 |
| 10/29/2026 15:26 | 1 | 72.54 |
| 10/29/2026 15:26 | 85 | 72.525 |
| 10/29/2026 15:26 | 7 | 72.51 |
| 10/29/2026 15:25 | 100 | 72.50 |
| 10/29/2026 15:25 | 1 | 72.49 |
| 10/29/2026 15:25 | 1 | 72.49 |
| 10/29/2026 15:25 | 11 | 72.49 |
| 10/29/2026 15:25 | 173 | 72.48 |
| 10/29/2026 15:25 | 100 | 72.47 |
| 10/29/2026 15:24 | 100 | 72.44 |
| 10/29/2026 15:24 | 10 | 72.49 |
| 10/29/2026 15:24 | 5 | 72.49 |
| 10/29/2026 15:24 | 3 | 72.49 |
| 10/29/2026 15:23 | 10 | 72.53 |
| 10/29/2026 15:23 | 2 | 72.53 |
| 10/29/2026 15:23 | 2 | 72.56 |
| 10/29/2026 15:23 | 1 | 72.56 |
| 10/29/2026 15:22 | 25 | 72.58 |
| 10/29/2026 15:21 | 1 | 72.60 |
| 10/29/2026 15:21 | 11 | 72.60 |
| 10/29/2026 15:21 | 100 | 72.59 |
| 10/29/2026 15:21 | 100 | 72.59 |
| 10/29/2026 15:21 | 100 | 72.59 |
| 10/29/2026 15:21 | 10 | 72.54 |
| 10/29/2026 15:21 | 5 | 72.54 |
| 10/29/2026 15:21 | 4 | 72.54 |
| 10/29/2026 15:21 | 38 | 72.54 |
| 10/29/2026 15:21 | 50 | 72.565 |
| 10/29/2026 15:21 | 1 | 72.57 |
| 10/29/2026 15:20 | 1 | 72.535 |
| 10/29/2026 15:20 | 200 | 72.535 |
| 10/29/2026 15:20 | 1 | 72.52 |
| 10/29/2026 15:19 | 17 | 72.54 |
| 10/29/2026 15:18 | 1 | 72.575 |
| 10/29/2026 15:16 | 5 | 72.59 |
| 10/29/2026 15:15 | 31 | 72.65 |
| 10/29/2026 15:15 | 100 | 72.68 |
| 10/29/2026 15:15 | 100 | 72.68 |
| 10/29/2026 15:15 | 11 | 72.69 |
| 10/29/2026 15:15 | 100 | 72.68 |
| 10/29/2026 15:15 | 100 | 72.67 |
| 10/29/2026 15:15 | 100 | 72.67 |
| 10/29/2026 15:15 | 1 | 72.67 |
| 10/29/2026 15:13 | 100 | 72.66 |
| 10/29/2026 15:13 | 300 | 72.66 |
| 10/29/2026 15:13 | 100 | 72.66 |
| 10/29/2026 15:13 | 100 | 72.66 |
| 10/29/2026 15:13 | 100 | 72.66 |
| 10/29/2026 15:13 | 100 | 72.645 |
| 10/29/2026 15:13 | 100 | 72.65 |
| 10/29/2026 15:13 | 20 | 72.68 |
| 10/29/2026 15:13 | 8 | 72.70 |
| 10/29/2026 15:13 | 1 | 72.71 |
| 10/29/2026 15:13 | 100 | 72.71 |
| 10/29/2026 15:13 | 100 | 72.71 |
| 10/29/2026 15:13 | 1 | 72.71 |
| 10/29/2026 15:12 | 3 | 72.73 |
| 10/29/2026 15:12 | 1 | 72.77 |
| 10/29/2026 15:11 | 2 | 72.74 |
| 10/29/2026 15:11 | 100 | 72.71 |
| 10/29/2026 15:11 | 10 | 72.71 |
| 10/29/2026 15:11 | 2 | 72.71 |
| 10/29/2026 15:11 | 82 | 72.71 |
| 10/29/2026 15:09 | 20 | 72.71 |
| 10/29/2026 15:09 | 13 | 72.71 |
| 10/29/2026 15:08 | 30 | 72.72 |
| 10/29/2026 15:08 | 300 | 72.73 |
| 10/29/2026 15:08 | 30 | 72.74 |
| 10/29/2026 15:07 | 41 | 72.75 |
| 10/29/2026 15:07 | 100 | 72.75 |
| 10/29/2026 15:06 | 20 | 72.78 |
| 10/29/2026 15:06 | 1 | 72.82 |
| 10/29/2026 15:06 | 12 | 72.82 |
| 10/29/2026 15:06 | 100 | 72.79 |
| 10/29/2026 15:06 | 100 | 72.74 |
| 10/29/2026 15:06 | 31 | 72.76 |
| 10/29/2026 15:05 | 100 | 72.71 |
| 10/29/2026 15:05 | 22 | 72.71 |
| 10/29/2026 15:05 | 100 | 72.70 |
| 10/29/2026 15:05 | 22 | 72.66 |
| 10/29/2026 15:04 | 15 | 72.66 |
| 10/29/2026 15:04 | 3 | 72.67 |
| 10/29/2026 15:02 | 2 | 72.58 |
| 10/29/2026 15:02 | 14 | 72.57 |
| 10/29/2026 15:02 | 18 | 72.57 |
| 10/29/2026 15:02 | 100 | 72.55 |
| 10/29/2026 15:02 | 50 | 72.51 |
| 10/29/2026 15:02 | 10 | 72.51 |
| 10/29/2026 15:01 | 1 | 72.55 |
| 10/29/2026 15:01 | 3 | 72.55 |
| 10/29/2026 15:01 | 25 | 72.51 |
| 10/29/2026 15:01 | 20 | 72.52 |
| 10/29/2026 15:01 | 20 | 72.53 |
| 10/29/2026 15:01 | 3 | 72.53 |
| 10/29/2026 15:01 | 100 | 72.53 |
| 10/29/2026 15:01 | 72 | 72.53 |
| 10/29/2026 15:01 | 28 | 72.53 |
| 10/29/2026 15:01 | 11 | 72.54 |
| 10/29/2026 15:01 | 5 | 72.55 |
| 10/29/2026 15:01 | 3 | 72.55 |
| 10/29/2026 15:01 | 3 | 72.55 |
| 10/29/2026 15:01 | 17 | 72.55 |
| 10/29/2026 15:00 | 2 | 72.585 |
| 10/29/2026 15:00 | 100 | 72.58 |
| 10/29/2026 15:00 | 3 | 72.54 |
| 10/29/2026 15:00 | 18 | 72.54 |
| 10/29/2026 15:00 | 100 | 72.54 |
| 10/29/2026 15:00 | 100 | 72.55 |
| 10/29/2026 15:00 | 50 | 72.56 |
| 10/29/2026 15:00 | 50 | 72.57 |
| 10/29/2026 15:00 | 50 | 72.57 |
| 10/29/2026 14:59 | 9 | 72.59 |
| 10/29/2026 14:59 | 100 | 72.59 |
| 10/29/2026 14:59 | 300 | 72.60 |
| 10/29/2026 14:59 | 300 | 72.595 |
| 10/29/2026 14:59 | 1 | 72.58 |
| 10/29/2026 14:59 | 100 | 72.58 |
| 10/29/2026 14:59 | 50 | 72.58 |
| 10/29/2026 14:59 | 50 | 72.58 |
| 10/29/2026 14:59 | 20 | 72.58 |
| 10/29/2026 14:59 | 100 | 72.58 |
| 10/29/2026 14:56 | 1 | 72.60 |
| 10/29/2026 14:56 | 20 | 72.61 |
| 10/29/2026 14:56 | 14 | 72.61 |
| 10/29/2026 14:56 | 20 | 72.62 |
| 10/29/2026 14:56 | 3 | 72.62 |
| 10/29/2026 14:56 | 10 | 72.63 |
| 10/29/2026 14:56 | 72 | 72.63 |
| 10/29/2026 14:56 | 328 | 72.63 |
| 10/29/2026 14:56 | 20 | 72.64 |
| 10/29/2026 14:56 | 1 | 72.69 |
| 10/29/2026 14:53 | 50 | 72.65 |
| 10/29/2026 14:53 | 50 | 72.65 |
| 10/29/2026 14:53 | 5 | 72.64 |
| 10/29/2026 14:52 | 200 | 72.57 |
| 10/29/2026 14:52 | 400 | 72.57 |
| 10/29/2026 14:52 | 2 | 72.59 |
| 10/29/2026 14:52 | 22 | 72.61 |
| 10/29/2026 14:52 | 22 | 72.60 |
| 10/29/2026 14:52 | 100 | 72.60 |
| 10/29/2026 14:51 | 23 | 72.55 |
| 10/29/2026 14:51 | 23 | 72.61 |
| 10/29/2026 14:51 | 77 | 72.61 |
| 10/29/2026 14:51 | 3 | 72.62 |
| 10/29/2026 14:50 | 3 | 72.68 |
| 10/29/2026 14:50 | 200 | 72.68 |
| 10/29/2026 14:50 | 19 | 72.77 |
| 10/29/2026 14:49 | 1 | 72.74 |
| 10/29/2026 14:49 | 100 | 72.75 |
| 10/29/2026 14:49 | 40 | 72.70 |
| 10/29/2026 14:49 | 100 | 72.70 |
| 10/29/2026 14:49 | 16 | 72.74 |
| 10/29/2026 14:48 | 42 | 72.78 |
| 10/29/2026 14:48 | 1 | 72.76 |
| 10/29/2026 14:48 | 1 | 72.75 |
| 10/29/2026 14:48 | 1 | 72.75 |
| 10/29/2026 14:48 | 99 | 72.75 |
| 10/29/2026 14:47 | 14 | 72.63 |
| 10/29/2026 14:46 | 12 | 72.70 |
| 10/29/2026 14:46 | 1 | 72.62 |
| 10/29/2026 14:46 | 1 | 72.62 |
| 10/29/2026 14:46 | 2 | 72.575 |
| 10/29/2026 14:45 | 90 | 72.52 |
| 10/29/2026 14:45 | 100 | 72.52 |
| 10/29/2026 14:45 | 100 | 72.53 |
| 10/29/2026 14:45 | 100 | 72.53 |
| 10/29/2026 14:45 | 100 | 72.53 |
| 10/29/2026 14:45 | 50 | 72.53 |
| 10/29/2026 14:45 | 50 | 72.53 |
| 10/29/2026 14:45 | 2 | 72.58 |
| 10/29/2026 14:45 | 2 | 72.60 |
| 10/29/2026 14:45 | 4 | 72.57 |
| 10/29/2026 14:45 | 100 | 72.58 |
| 10/29/2026 14:45 | 100 | 72.58 |
| 10/29/2026 14:45 | 100 | 72.60 |
| 10/29/2026 14:45 | 18 | 72.60 |
| 10/29/2026 14:45 | 97 | 72.60 |
| 10/29/2026 14:45 | 3 | 72.60 |
| 10/29/2026 14:45 | 1 | 72.60 |
| 10/29/2026 14:45 | 4 | 72.57 |
| 10/29/2026 14:45 | 100 | 72.56 |
| 10/29/2026 14:44 | 1 | 72.44 |
| 10/29/2026 14:44 | 1 | 72.44 |
| 10/29/2026 14:44 | 14 | 72.44 |
| 10/29/2026 14:44 | 4 | 72.44 |
| 10/29/2026 14:44 | 99 | 72.44 |
| 10/29/2026 14:44 | 1 | 72.44 |
| 10/29/2026 14:43 | 7 | 72.54 |
| 10/29/2026 14:41 | 9 | 72.50 |
| 10/29/2026 14:41 | 1 | 72.50 |
| 10/29/2026 14:41 | 2 | 72.54 |
| 10/29/2026 14:41 | 4 | 72.55 |
| 10/29/2026 14:41 | 27 | 72.56 |
| 10/29/2026 14:41 | 29 | 72.585 |
| 10/29/2026 14:41 | 5 | 72.56 |
| 10/29/2026 14:41 | 68 | 72.56 |
| 10/29/2026 14:41 | 14 | 72.59 |
| 10/29/2026 14:41 | 1 | 72.61 |
| 10/29/2026 14:41 | 100 | 72.71 |
| 10/29/2026 14:41 | 100 | 72.71 |
| 10/29/2026 14:41 | 100 | 72.71 |
| 10/29/2026 14:41 | 100 | 72.71 |
| 10/29/2026 14:41 | 100 | 72.71 |
| 10/29/2026 14:41 | 300 | 72.69 |
| 10/29/2026 14:40 | 4 | 72.635 |
| 10/29/2026 14:39 | 100 | 72.66 |
| 10/29/2026 14:39 | 91 | 72.71 |
| 10/29/2026 14:38 | 49 | 72.79 |
| 10/29/2026 14:38 | 45 | 72.80 |
| 10/29/2026 14:38 | 24 | 72.80 |
| 10/29/2026 14:38 | 1 | 72.78 |
| 10/29/2026 14:38 | 1 | 72.78 |
| 10/29/2026 14:38 | 1 | 72.78 |
| 10/29/2026 14:37 | 2 | 72.75 |
| 10/29/2026 14:37 | 1 | 72.66 |
| 10/29/2026 14:36 | 26 | 72.715 |
| 10/29/2026 14:36 | 42 | 72.68 |
| 10/29/2026 14:36 | 50 | 72.69 |
| 10/29/2026 14:36 | 29 | 72.74 |
| 10/29/2026 14:36 | 11 | 72.74 |
| 10/29/2026 14:36 | 1 | 72.74 |
| 10/29/2026 14:36 | 11 | 72.74 |
| 10/29/2026 14:36 | 7 | 72.72 |
| 10/29/2026 14:36 | 1 | 72.69 |
| 10/29/2026 14:36 | 99 | 72.69 |
| 10/29/2026 14:35 | 100 | 72.71 |
| 10/29/2026 14:35 | 1 | 72.71 |
| 10/29/2026 14:35 | 47 | 72.71 |
| 10/29/2026 14:35 | 100 | 72.71 |
| 10/29/2026 14:35 | 16 | 72.71 |
| 10/29/2026 14:35 | 1 | 72.71 |
| 10/29/2026 14:35 | 19 | 72.78 |
| 10/29/2026 14:35 | 81 | 72.79 |
| 10/29/2026 14:35 | 19 | 72.79 |
| 10/29/2026 14:35 | 100 | 72.83 |
| 10/29/2026 14:35 | 77 | 72.90 |
| 10/29/2026 14:35 | 2 | 72.91 |
| 10/29/2026 14:35 | 95 | 72.90 |
| 10/29/2026 14:35 | 5 | 72.90 |
| 10/29/2026 14:34 | 1 | 72.81 |
| 10/29/2026 14:34 | 100 | 72.825 |
| 10/29/2026 14:33 | 1 | 72.81 |
| 10/29/2026 14:33 | 5 | 72.76 |
| 10/29/2026 14:33 | 50 | 72.71 |
| 10/29/2026 14:33 | 11 | 72.75 |
| 10/29/2026 14:33 | 7 | 72.69 |
| 10/29/2026 14:33 | 1 | 72.69 |
| 10/29/2026 14:33 | 1 | 72.69 |
| 10/29/2026 14:32 | 50 | 72.76 |
| 10/29/2026 14:32 | 50 | 72.77 |
| 10/29/2026 14:32 | 50 | 72.77 |
| 10/29/2026 14:32 | 10 | 72.81 |
| 10/29/2026 14:32 | 100 | 72.82 |
| 10/29/2026 14:32 | 1 | 72.85 |
| 10/29/2026 14:31 | 100 | 72.77 |
| 10/29/2026 14:31 | 17 | 72.77 |
| 10/29/2026 14:31 | 20 | 72.79 |
| 10/29/2026 14:31 | 28 | 72.81 |
| 10/29/2026 14:31 | 100 | 72.715 |
| 10/29/2026 14:31 | 50 | 72.735 |
| 10/29/2026 14:30 | 42 | 72.70 |
| 10/29/2026 14:30 | 100 | 72.63 |
| 10/29/2026 14:30 | 1 | 72.63 |
| 10/29/2026 14:30 | 1 | 72.55 |
| 10/29/2026 14:30 | 1 | 72.55 |
| 10/29/2026 14:30 | 1 | 72.55 |
| 10/29/2026 14:30 | 18 | 72.53 |
| 10/29/2026 14:30 | 3 | 72.50 |
| 10/29/2026 14:30 | 2 | 72.50 |
| 10/29/2026 14:30 | 1 | 72.50 |
| 10/29/2026 14:30 | 2 | 72.39 |
| 10/29/2026 14:30 | 7364 | 72.33 |
| 10/29/2026 14:30 | 7364 | 72.33 |