Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:41:53
|
Geld
09.10.2026 -
21:44:31
|
Geld Volumen |
Brief
09.10.2026 -
21:44:31
|
Brief Volumen |
|---|---|---|---|---|
|
773'519.62
+6'637.65
(
+0.87% )
|
772'010.00
|
1 |
773'399.62
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:41 | 1 | 773'519.62 |
| 10/09/2026 21:35 | 1 | 774'000.00 |
| 10/09/2026 21:31 | 1 | 773'994.24 |
| 10/09/2026 21:21 | 1 | 774'000.00 |
| 10/09/2026 21:21 | 1 | 774'000.00 |
| 10/09/2026 21:20 | 1 | 773'395.25 |
| 10/09/2026 21:20 | 1 | 773'510.38 |
| 10/09/2026 21:20 | 1 | 773'392.33 |
| 10/09/2026 21:20 | 1 | 773'387.33 |
| 10/09/2026 21:11 | 1 | 773'337.09 |
| 10/09/2026 21:10 | 1 | 774'214.12 |
| 10/09/2026 21:10 | 1 | 774'209.12 |
| 10/09/2026 21:10 | 1 | 774'194.05 |
| 10/09/2026 21:06 | 1 | 774'551.00 |
| 10/09/2026 21:06 | 1 | 774'551.00 |
| 10/09/2026 21:06 | 1 | 774'551.00 |
| 10/09/2026 21:06 | 1 | 774'419.75 |
| 10/09/2026 21:06 | 1 | 774'419.62 |
| 10/09/2026 21:03 | 1 | 774'000.00 |
| 10/09/2026 20:40 | 1 | 774'000.00 |
| 10/09/2026 20:40 | 1 | 773'938.63 |
| 10/09/2026 20:36 | 1 | 773'750.00 |
| 10/09/2026 20:29 | 1 | 773'349.58 |
| 10/09/2026 20:06 | 1 | 773'349.575 |
| 10/09/2026 19:52 | 1 | 773'928.33 |
| 10/09/2026 19:52 | 1 | 774'000.00 |
| 10/09/2026 19:52 | 1 | 773'565.79 |
| 10/09/2026 19:52 | 1 | 773'500.00 |
| 10/09/2026 19:52 | 1 | 773'500.00 |
| 10/09/2026 19:52 | 1 | 773'532.84 |
| 10/09/2026 19:45 | 1 | 773'500.00 |
| 10/09/2026 19:45 | 1 | 773'213.67 |
| 10/09/2026 19:23 | 1 | 773'500.00 |
| 10/09/2026 19:23 | 1 | 772'601.00 |
| 10/09/2026 19:23 | 1 | 772'461.17 |
| 10/09/2026 18:44 | 1 | 773'028.28 |
| 10/09/2026 18:05 | 1 | 773'000.00 |
| 10/09/2026 18:05 | 1 | 773'000.00 |
| 10/09/2026 18:05 | 1 | 773'000.00 |
| 10/09/2026 18:05 | 1 | 773'000.00 |
| 10/09/2026 18:05 | 1 | 772'536.755 |
| 10/09/2026 18:04 | 1 | 772'600.15 |
| 10/09/2026 18:03 | 1 | 772'700.00 |
| 10/09/2026 17:55 | 1 | 773'000.00 |
| 10/09/2026 17:50 | 1 | 773'205.76 |
| 10/09/2026 17:46 | 1 | 773'711.52 |
| 10/09/2026 17:34 | 1 | 774'637.53 |
| 10/09/2026 17:34 | 1 | 774'632.67 |
| 10/09/2026 17:21 | 1 | 774'750.00 |
| 10/09/2026 17:18 | 1 | 774'100.00 |
| 10/09/2026 17:15 | 1 | 774'343.53 |
| 10/09/2026 16:58 | 1 | 772'795.76 |
| 10/09/2026 16:53 | 1 | 772'937.51 |
| 10/09/2026 16:50 | 1 | 772'790.00 |
| 10/09/2026 16:47 | 1 | 773'100.00 |
| 10/09/2026 16:45 | 1 | 772'890.00 |
| 10/09/2026 16:44 | 1 | 772'790.00 |
| 10/09/2026 16:44 | 1 | 772'790.00 |
| 10/09/2026 16:40 | 1 | 772'789.89 |
| 10/09/2026 16:13 | 1 | 772'738.07 |
| 10/09/2026 16:11 | 1 | 772'399.26 |
| 10/09/2026 16:02 | 1 | 770'650.00 |
| 10/09/2026 16:00 | 1 | 771'234.74 |
| 10/09/2026 16:00 | 1 | 771'218.525 |
| 10/09/2026 15:39 | 1 | 770'645.91 |
| 10/09/2026 15:39 | 1 | 770'616.64 |
| 10/09/2026 15:39 | 1 | 770'542.35 |
| 10/09/2026 15:37 | 1 | 771'361.35 |
| 10/09/2026 15:37 | 2 | 771'402.58 |
| 10/09/2026 15:37 | 1 | 771'252.00 |
| 10/09/2026 15:35 | 1 | 770'000.00 |
| 10/09/2026 15:35 | 1 | 769'999.00 |
| 10/09/2026 15:34 | 1 | 768'391.32 |
| 10/09/2026 15:32 | 1 | 765'962.00 |
| 10/09/2026 15:30 | 2 | 767'199.00 |
| 10/09/2026 15:30 | 2 | 767'199.00 |