Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
20:23:18
|
Geld
09.07.2026 -
21:39:28
|
Geld Volumen |
Brief
09.07.2026 -
21:39:28
|
Brief Volumen |
|---|---|---|---|---|
|
743'750.00
-4'500.00
(
-0.60% )
|
741'258.36
|
1 |
742'595.63
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 20:23 | 1 | 743'750.00 |
| 07/09/2026 20:15 | 1 | 744'110.00 |
| 07/09/2026 20:12 | 1 | 744'000.00 |
| 07/09/2026 20:09 | 1 | 744'000.00 |
| 07/09/2026 20:09 | 1 | 744'000.00 |
| 07/09/2026 20:09 | 1 | 744'000.00 |
| 07/09/2026 19:18 | 1 | 745'910.00 |
| 07/09/2026 19:05 | 1 | 745'970.00 |
| 07/09/2026 18:53 | 1 | 745'600.00 |
| 07/09/2026 18:26 | 1 | 746'390.76 |
| 07/09/2026 18:26 | 1 | 746'460.20 |
| 07/09/2026 18:23 | 1 | 745'865.00 |
| 07/09/2026 16:15 | 1 | 744'000.00 |
| 07/09/2026 16:01 | 1 | 741'020.00 |
| 07/09/2026 16:00 | 1 | 740'832.73 |
| 07/09/2026 16:00 | 1 | 740'840.235 |
| 07/09/2026 15:59 | 1 | 741'000.00 |
| 07/09/2026 15:57 | 1 | 741'370.34 |
| 07/09/2026 15:54 | 1 | 740'590.38 |
| 07/09/2026 15:45 | 1 | 743'000.00 |
| 07/09/2026 15:41 | 1 | 742'000.00 |
| 07/09/2026 15:38 | 1 | 742'021.00 |
| 07/09/2026 15:38 | 1 | 742'021.00 |