Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
745,840.00
+840.01
(
+0.11% )
|
745,350.00
|
1 |
746,100.63
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 9 | 745,840.00 |
| 07/27/2026 21:59 | 1 | 745,983.99 |
| 07/27/2026 21:59 | 1 | 746,064.55 |
| 07/27/2026 21:59 | 1 | 745,215.45 |
| 07/27/2026 21:57 | 1 | 744,697.76 |
| 07/27/2026 21:57 | 1 | 744,692.00 |
| 07/27/2026 21:13 | 1 | 743,155.74 |
| 07/27/2026 20:27 | 1 | 742,907.71 |
| 07/27/2026 18:57 | 1 | 741,900.65 |
| 07/27/2026 18:25 | 1 | 742,500.00 |
| 07/27/2026 18:03 | 1 | 742,390.00 |
| 07/27/2026 18:03 | 1 | 742,660.00 |
| 07/27/2026 18:03 | 1 | 742,660.00 |
| 07/27/2026 18:03 | 1 | 742,660.00 |
| 07/27/2026 18:03 | 1 | 742,660.00 |
| 07/27/2026 18:03 | 1 | 742,660.00 |
| 07/27/2026 18:03 | 1 | 742,660.19 |
| 07/27/2026 18:03 | 1 | 742,721.00 |
| 07/27/2026 17:24 | 1 | 744,271.24 |
| 07/27/2026 17:00 | 1 | 744,000.89 |
| 07/27/2026 16:49 | 1 | 745,280.02 |
| 07/27/2026 16:45 | 1 | 748,000.00 |
| 07/27/2026 16:40 | 1 | 746,441.80 |
| 07/27/2026 16:34 | 1 | 745,016.52 |
| 07/27/2026 16:15 | 1 | 743,400.00 |
| 07/27/2026 16:15 | 1 | 743,400.00 |
| 07/27/2026 16:00 | 1 | 743,603.535 |
| 07/27/2026 16:00 | 1 | 743,590.16 |
| 07/27/2026 15:50 | 1 | 744,800.00 |
| 07/27/2026 15:50 | 1 | 744,800.00 |
| 07/27/2026 15:46 | 2 | 746,000.00 |
| 07/27/2026 15:39 | 2 | 745,000.00 |
| 07/27/2026 15:39 | 2 | 744,500.00 |
| 07/27/2026 15:33 | 1 | 746,000.00 |
| 07/27/2026 15:33 | 1 | 746,000.00 |
| 07/27/2026 15:32 | 2 | 747,000.00 |
| 07/27/2026 15:32 | 1 | 746,585.00 |
| 07/27/2026 15:31 | 2 | 746,500.00 |
| 07/27/2026 15:30 | 1 | 747,385.44 |
| 07/27/2026 15:30 | 1 | 747,000.00 |
| 07/27/2026 15:30 | 1 | 743,200.00 |
| 07/27/2026 15:30 | 1 | 743,200.00 |