Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
753,875.00
-4,630.68
(
-0.61% )
|
754,000.00
|
2 |
755,590.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:01 | 29 | 753,875.00 |
| 09/28/2026 21:59 | 1 | 755,560.00 |
| 09/28/2026 21:59 | 1 | 755,000.00 |
| 09/28/2026 21:59 | 1 | 754,500.00 |
| 09/28/2026 21:59 | 1 | 754,509.15 |
| 09/28/2026 21:59 | 1 | 754,500.00 |
| 09/28/2026 21:58 | 1 | 754,900.00 |
| 09/28/2026 21:57 | 1 | 754,652.79 |
| 09/28/2026 21:57 | 1 | 754,863.66 |
| 09/28/2026 21:57 | 1 | 754,781.74 |
| 09/28/2026 21:56 | 1 | 754,595.66 |
| 09/28/2026 21:46 | 1 | 754,917.30 |
| 09/28/2026 21:45 | 1 | 754,881.01 |
| 09/28/2026 21:41 | 1 | 754,816.82 |
| 09/28/2026 21:20 | 1 | 754,409.72 |
| 09/28/2026 21:19 | 1 | 754,660.68 |
| 09/28/2026 21:19 | 1 | 754,868.185 |
| 09/28/2026 21:16 | 1 | 755,000.00 |
| 09/28/2026 21:15 | 1 | 755,123.31 |
| 09/28/2026 21:14 | 1 | 755,147.205 |
| 09/28/2026 21:07 | 1 | 755,000.00 |
| 09/28/2026 20:46 | 1 | 755,550.00 |
| 09/28/2026 20:15 | 1 | 756,200.68 |
| 09/28/2026 19:55 | 1 | 756,655.15 |
| 09/28/2026 19:50 | 1 | 756,000.00 |
| 09/28/2026 19:19 | 1 | 756,000.00 |
| 09/28/2026 18:30 | 1 | 756,515.17 |
| 09/28/2026 18:22 | 1 | 756,700.00 |
| 09/28/2026 17:09 | 1 | 757,735.445 |
| 09/28/2026 17:08 | 1 | 757,810.605 |
| 09/28/2026 16:39 | 1 | 759,000.00 |
| 09/28/2026 16:35 | 1 | 758,038.75 |
| 09/28/2026 16:33 | 1 | 758,924.09 |
| 09/28/2026 16:01 | 1 | 758,811.265 |
| 09/28/2026 16:00 | 1 | 759,180.46 |
| 09/28/2026 15:54 | 1 | 759,652.90 |
| 09/28/2026 15:46 | 1 | 757,130.685 |
| 09/28/2026 15:35 | 1 | 757,000.00 |
| 09/28/2026 15:35 | 1 | 756,500.00 |
| 09/28/2026 15:30 | 1 | 756,156.42 |
| 09/28/2026 15:30 | 13 | 756,500.00 |
| 09/28/2026 15:30 | 13 | 756,500.00 |