Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
18:22:58
|
Geld
28.08.2025 -
18:23:21
|
Geld Volumen |
Brief
28.08.2025 -
18:23:21
|
Brief Volumen |
|---|---|---|---|---|
|
71.29
-4.16
(
-5.51% )
|
71.28
|
100 |
71.30
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 10 | 71.29 |
| 08/28/2025 12:22 | 21 | 71.29 |
| 08/28/2025 12:22 | 23 | 71.29 |
| 08/28/2025 12:22 | 33 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 67 | 71.29 |
| 08/28/2025 12:22 | 1 | 71.285 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 100 | 71.2875 |
| 08/28/2025 12:22 | 21 | 71.29 |
| 08/28/2025 12:22 | 10 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 4 | 71.29 |
| 08/28/2025 12:22 | 19 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 1 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 55 | 71.1554 |
| 08/28/2025 12:22 | 100 | 71.275 |
| 08/28/2025 12:22 | 1 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 5 | 71.29 |
| 08/28/2025 12:22 | 1 | 71.29 |
| 08/28/2025 12:22 | 25 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 4 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.275 |
| 08/28/2025 12:22 | 1 | 71.2864 |
| 08/28/2025 12:22 | 181 | 71.2864 |
| 08/28/2025 12:22 | 40 | 71.2838 |
| 08/28/2025 12:22 | 100 | 71.28 |
| 08/28/2025 12:22 | 540 | 71.275 |
| 08/28/2025 12:22 | 70 | 71.275 |
| 08/28/2025 12:22 | 100 | 71.28 |
| 08/28/2025 12:22 | 201 | 71.2926 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 200 | 71.285 |
| 08/28/2025 12:22 | 100 | 71.28 |
| 08/28/2025 12:22 | 17 | 71.285 |
| 08/28/2025 12:22 | 300 | 71.2601 |
| 08/28/2025 12:22 | 2 | 71.2434 |
| 08/28/2025 12:22 | 100 | 71.2693 |
| 08/28/2025 12:22 | 1 | 71.30 |
| 08/28/2025 12:22 | 50 | 71.1453 |
| 08/28/2025 12:22 | 75 | 71.28 |
| 08/28/2025 12:22 | 4 | 71.285 |
| 08/28/2025 12:22 | 7 | 71.285 |
| 08/28/2025 12:22 | 5 | 71.285 |
| 08/28/2025 12:22 | 300 | 71.27 |
| 08/28/2025 12:22 | 1 | 71.26 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 1 | 71.2392 |
| 08/28/2025 12:22 | 25 | 71.28 |
| 08/28/2025 12:22 | 2 | 71.26 |
| 08/28/2025 12:22 | 13 | 71.29 |
| 08/28/2025 12:22 | 8 | 71.28 |
| 08/28/2025 12:22 | 5 | 71.28 |
| 08/28/2025 12:22 | 100 | 71.28 |
| 08/28/2025 12:22 | 5 | 71.28 |
| 08/28/2025 12:22 | 5 | 71.28 |
| 08/28/2025 12:22 | 100 | 71.0996 |
| 08/28/2025 12:22 | 34 | 71.29 |
| 08/28/2025 12:22 | 100 | 71.1407 |
| 08/28/2025 12:22 | 100 | 71.0995 |
| 08/28/2025 12:22 | 10 | 71.294 |
| 08/28/2025 12:22 | 20 | 71.2594 |
| 08/28/2025 12:22 | 100 | 71.30 |
| 08/28/2025 12:22 | 100 | 71.30 |
| 08/28/2025 12:22 | 100 | 71.30 |
| 08/28/2025 12:22 | 16 | 71.30 |
| 08/28/2025 12:22 | 100 | 71.30 |
| 08/28/2025 12:22 | 1 | 71.30 |
| 08/28/2025 12:22 | 16 | 71.31 |
| 08/28/2025 12:22 | 395 | 71.31 |
| 08/28/2025 12:22 | 100 | 71.31 |
| 08/28/2025 12:22 | 5 | 71.305 |
| 08/28/2025 12:22 | 32 | 71.2405 |
| 08/28/2025 12:22 | 100 | 71.136 |
| 08/28/2025 12:22 | 15 | 71.0955 |
| 08/28/2025 12:22 | 100 | 71.305 |
| 08/28/2025 12:22 | 25 | 71.305 |
| 08/28/2025 12:22 | 25 | 71.31 |
| 08/28/2025 12:22 | 5 | 71.31 |
| 08/28/2025 12:22 | 10 | 71.30 |
| 08/28/2025 12:22 | 100 | 71.31 |
| 08/28/2025 12:22 | 100 | 71.31 |
| 08/28/2025 12:22 | 1 | 71.30 |
| 08/28/2025 12:22 | 1 | 71.29 |
| 08/28/2025 12:22 | 7 | 71.296 |
| 08/28/2025 12:22 | 100 | 71.0943 |
| 08/28/2025 12:22 | 100 | 71.285 |
| 08/28/2025 12:22 | 91 | 71.2174 |
| 08/28/2025 12:22 | 14 | 71.2875 |
| 08/28/2025 12:22 | 5 | 71.285 |
| 08/28/2025 12:22 | 1 | 71.28 |
| 08/28/2025 12:22 | 85 | 71.28 |
| 08/28/2025 12:22 | 95 | 71.2154 |
| 08/28/2025 12:22 | 2 | 71.1325 |
| 08/28/2025 12:22 | 1 | 71.28 |
| 08/28/2025 12:22 | 100 | 71.28 |
| 08/28/2025 12:22 | 5 | 71.28 |
| 08/28/2025 12:22 | 6 | 71.28 |
| 08/28/2025 12:22 | 100 | 71.27 |
| 08/28/2025 12:22 | 100 | 71.27 |
| 08/28/2025 12:22 | 600 | 71.27 |
| 08/28/2025 12:22 | 360 | 71.2756 |
| 08/28/2025 12:22 | 50 | 71.1272 |
| 08/28/2025 12:21 | 1 | 71.2888 |
| 08/28/2025 12:21 | 100 | 71.27 |
| 08/28/2025 12:21 | 10 | 71.25 |
| 08/28/2025 12:21 | 1 | 71.27 |
| 08/28/2025 12:21 | 1 | 71.27 |
| 08/28/2025 12:21 | 8 | 71.2176 |
| 08/28/2025 12:21 | 82 | 71.2043 |
| 08/28/2025 12:21 | 269 | 71.203 |
| 08/28/2025 12:21 | 14 | 71.2176 |
| 08/28/2025 12:21 | 76 | 71.27 |
| 08/28/2025 12:21 | 1 | 71.27 |
| 08/28/2025 12:21 | 100 | 71.26 |
| 08/28/2025 12:21 | 3 | 71.26 |
| 08/28/2025 12:21 | 6 | 71.26 |
| 08/28/2025 12:21 | 100 | 71.25 |
| 08/28/2025 12:21 | 172 | 71.2504 |
| 08/28/2025 12:21 | 100 | 71.25 |
| 08/28/2025 12:21 | 100 | 71.241 |
| 08/28/2025 12:21 | 3 | 71.25 |
| 08/28/2025 12:21 | 100 | 71.25 |
| 08/28/2025 12:21 | 75 | 71.26 |
| 08/28/2025 12:21 | 25 | 71.26 |
| 08/28/2025 12:21 | 100 | 71.25 |
| 08/28/2025 12:21 | 421 | 71.2626 |
| 08/28/2025 12:21 | 1 | 71.1903 |
| 08/28/2025 12:21 | 10 | 71.25 |
| 08/28/2025 12:21 | 2 | 71.25 |
| 08/28/2025 12:21 | 14 | 71.2484 |
| 08/28/2025 12:21 | 1 | 71.25 |
| 08/28/2025 12:21 | 1 | 71.25 |
| 08/28/2025 12:21 | 1 | 71.258 |
| 08/28/2025 12:21 | 1 | 71.25 |
| 08/28/2025 12:21 | 25 | 71.26 |
| 08/28/2025 12:21 | 75 | 71.26 |
| 08/28/2025 12:21 | 1 | 71.244 |
| 08/28/2025 12:21 | 5 | 71.25 |
| 08/28/2025 12:21 | 48 | 71.1091 |
| 08/28/2025 12:21 | 100 | 71.25 |
| 08/28/2025 12:21 | 1 | 71.25 |
| 08/28/2025 12:21 | 100 | 71.2514 |
| 08/28/2025 12:21 | 16 | 71.255 |
| 08/28/2025 12:21 | 300 | 71.2625 |
| 08/28/2025 12:21 | 8 | 71.255 |
| 08/28/2025 12:21 | 4 | 71.24 |
| 08/28/2025 12:21 | 1 | 71.24 |
| 08/28/2025 12:21 | 11 | 71.24 |
| 08/28/2025 12:21 | 5 | 71.24 |
| 08/28/2025 12:21 | 2 | 71.24 |
| 08/28/2025 12:21 | 431 | 71.1678 |
| 08/28/2025 12:21 | 1 | 71.24 |
| 08/28/2025 12:21 | 100 | 71.24 |
| 08/28/2025 12:21 | 1 | 71.235 |
| 08/28/2025 12:21 | 20 | 71.2595 |
| 08/28/2025 12:21 | 1 | 71.23 |
| 08/28/2025 12:21 | 1 | 71.23 |
| 08/28/2025 12:21 | 9 | 71.23 |
| 08/28/2025 12:21 | 6 | 71.215 |
| 08/28/2025 12:21 | 6 | 71.23 |
| 08/28/2025 12:21 | 94 | 71.23 |
| 08/28/2025 12:21 | 2 | 71.1635 |
| 08/28/2025 12:21 | 100 | 71.215 |
| 08/28/2025 12:21 | 1 | 71.2194 |
| 08/28/2025 12:21 | 50 | 71.1094 |
| 08/28/2025 12:21 | 8 | 71.1166 |
| 08/28/2025 12:21 | 16 | 71.1166 |
| 08/28/2025 12:21 | 24 | 71.1166 |
| 08/28/2025 12:21 | 200 | 71.22 |
| 08/28/2025 12:21 | 1 | 71.21 |
| 08/28/2025 12:21 | 1 | 71.21 |
| 08/28/2025 12:21 | 10 | 71.19 |
| 08/28/2025 12:21 | 1 | 71.19 |
| 08/28/2025 12:21 | 50 | 71.20 |
| 08/28/2025 12:21 | 11 | 71.19 |
| 08/28/2025 12:21 | 100 | 71.20 |
| 08/28/2025 12:21 | 25 | 71.20 |
| 08/28/2025 12:21 | 20 | 71.1847 |
| 08/28/2025 12:21 | 1 | 71.20 |
| 08/28/2025 12:21 | 100 | 71.20 |
| 08/28/2025 12:21 | 1 | 71.20 |
| 08/28/2025 12:21 | 1 | 71.20 |
| 08/28/2025 12:21 | 100 | 71.19 |
| 08/28/2025 12:21 | 3 | 71.19 |
| 08/28/2025 12:21 | 1 | 71.19 |
| 08/28/2025 12:21 | 100 | 71.19 |
| 08/28/2025 12:21 | 49 | 71.19 |
| 08/28/2025 12:21 | 199 | 71.19 |
| 08/28/2025 12:21 | 22 | 71.19 |
| 08/28/2025 12:21 | 2 | 71.19 |
| 08/28/2025 12:21 | 100 | 71.19 |
| 08/28/2025 12:21 | 100 | 71.19 |
| 08/28/2025 12:21 | 13 | 71.19 |
| 08/28/2025 12:21 | 100 | 71.18 |
| 08/28/2025 12:21 | 530 | 71.175 |
| 08/28/2025 12:21 | 1 | 71.19 |
| 08/28/2025 12:21 | 25 | 71.175 |
| 08/28/2025 12:21 | 5 | 71.1814 |
| 08/28/2025 12:21 | 8 | 71.16 |
| 08/28/2025 12:21 | 100 | 71.175 |
| 08/28/2025 12:21 | 100 | 71.1433 |
| 08/28/2025 12:21 | 100 | 71.175 |
| 08/28/2025 12:21 | 100 | 71.175 |
| 08/28/2025 12:21 | 5 | 71.175 |
| 08/28/2025 12:20 | 9 | 71.175 |
| 08/28/2025 12:20 | 100 | 71.17 |
| 08/28/2025 12:20 | 9 | 71.17 |
| 08/28/2025 12:20 | 9 | 71.17 |
| 08/28/2025 12:20 | 50 | 71.17 |
| 08/28/2025 12:20 | 26 | 71.17 |
| 08/28/2025 12:20 | 15 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.17 |
| 08/28/2025 12:20 | 200 | 71.185 |
| 08/28/2025 12:20 | 25 | 71.185 |
| 08/28/2025 12:20 | 25 | 71.185 |
| 08/28/2025 12:20 | 1 | 71.185 |
| 08/28/2025 12:20 | 100 | 71.0762 |
| 08/28/2025 12:20 | 99 | 71.17 |
| 08/28/2025 12:20 | 1 | 71.185 |
| 08/28/2025 12:20 | 34 | 71.099 |
| 08/28/2025 12:20 | 1 | 71.118 |
| 08/28/2025 12:20 | 25 | 71.185 |
| 08/28/2025 12:20 | 79 | 71.20 |
| 08/28/2025 12:20 | 20 | 71.19 |
| 08/28/2025 12:20 | 8 | 71.185 |
| 08/28/2025 12:20 | 1 | 71.185 |
| 08/28/2025 12:20 | 100 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.0959 |
| 08/28/2025 12:20 | 200 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.18 |
| 08/28/2025 12:20 | 1 | 71.17 |
| 08/28/2025 12:20 | 19 | 71.18 |
| 08/28/2025 12:20 | 81 | 71.18 |
| 08/28/2025 12:20 | 99 | 71.17 |
| 08/28/2025 12:20 | 52 | 71.16 |
| 08/28/2025 12:20 | 1 | 71.16 |
| 08/28/2025 12:20 | 1 | 71.1126 |
| 08/28/2025 12:20 | 4 | 71.1123 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 3 | 71.18 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 5 | 71.19 |
| 08/28/2025 12:20 | 34 | 71.19 |
| 08/28/2025 12:20 | 4 | 71.19 |
| 08/28/2025 12:20 | 1 | 71.19 |
| 08/28/2025 12:20 | 12 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 98 | 71.20 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 300 | 71.19 |
| 08/28/2025 12:20 | 1 | 71.20 |
| 08/28/2025 12:20 | 10 | 71.20 |
| 08/28/2025 12:20 | 1 | 71.20 |
| 08/28/2025 12:20 | 100 | 71.20 |
| 08/28/2025 12:20 | 5 | 71.1946 |
| 08/28/2025 12:20 | 18 | 71.19 |
| 08/28/2025 12:20 | 54 | 71.19 |
| 08/28/2025 12:20 | 3 | 71.19 |
| 08/28/2025 12:20 | 1 | 71.19 |
| 08/28/2025 12:20 | 1 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 300 | 71.198 |
| 08/28/2025 12:20 | 15 | 71.0725 |
| 08/28/2025 12:20 | 17 | 71.19 |
| 08/28/2025 12:20 | 450 | 71.19 |
| 08/28/2025 12:20 | 25 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:20 | 1 | 71.19 |
| 08/28/2025 12:20 | 200 | 71.19 |
| 08/28/2025 12:20 | 200 | 71.19 |
| 08/28/2025 12:20 | 100 | 71.19 |
| 08/28/2025 12:19 | 100 | 71.195 |
| 08/28/2025 12:19 | 100 | 71.195 |
| 08/28/2025 12:19 | 1 | 71.195 |
| 08/28/2025 12:19 | 15 | 71.0707 |
| 08/28/2025 12:19 | 1 | 71.16 |
| 08/28/2025 12:19 | 100 | 71.185 |
| 08/28/2025 12:19 | 9 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.0707 |
| 08/28/2025 12:19 | 5 | 71.17 |
| 08/28/2025 12:19 | 75 | 71.18 |
| 08/28/2025 12:19 | 14 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.18 |
| 08/28/2025 12:19 | 12 | 71.18 |
| 08/28/2025 12:19 | 1 | 71.17 |
| 08/28/2025 12:19 | 14 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.18 |
| 08/28/2025 12:19 | 13 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.18 |
| 08/28/2025 12:19 | 1 | 71.18 |
| 08/28/2025 12:19 | 1 | 71.1962 |
| 08/28/2025 12:19 | 20 | 71.1248 |
| 08/28/2025 12:19 | 25 | 71.18 |
| 08/28/2025 12:19 | 75 | 71.18 |
| 08/28/2025 12:19 | 110 | 71.19 |
| 08/28/2025 12:19 | 24 | 71.19 |
| 08/28/2025 12:19 | 1 | 71.19 |
| 08/28/2025 12:19 | 1 | 71.19 |
| 08/28/2025 12:19 | 1 | 71.19 |
| 08/28/2025 12:19 | 43 | 71.19 |
| 08/28/2025 12:19 | 25 | 71.18 |
| 08/28/2025 12:19 | 75 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.18 |
| 08/28/2025 12:19 | 2 | 71.18 |
| 08/28/2025 12:19 | 100 | 71.16 |
| 08/28/2025 12:19 | 10 | 71.16 |
| 08/28/2025 12:19 | 14 | 71.16 |
| 08/28/2025 12:19 | 100 | 71.16 |
| 08/28/2025 12:19 | 5 | 71.16 |
| 08/28/2025 12:19 | 5 | 71.155 |
| 08/28/2025 12:19 | 100 | 71.155 |
| 08/28/2025 12:19 | 50 | 71.0814 |
| 08/28/2025 12:19 | 100 | 71.15 |
| 08/28/2025 12:19 | 100 | 71.15 |
| 08/28/2025 12:19 | 100 | 71.1475 |
| 08/28/2025 12:19 | 1 | 71.14 |
| 08/28/2025 12:19 | 44 | 71.14 |
| 08/28/2025 12:19 | 22 | 71.14 |
| 08/28/2025 12:19 | 25 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.1275 |
| 08/28/2025 12:19 | 10 | 71.14 |
| 08/28/2025 12:19 | 10 | 71.14 |
| 08/28/2025 12:19 | 10 | 71.14 |
| 08/28/2025 12:19 | 1 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.14 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 2 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.125 |
| 08/28/2025 12:19 | 4 | 71.125 |
| 08/28/2025 12:19 | 1 | 71.0874 |
| 08/28/2025 12:19 | 25 | 71.11 |
| 08/28/2025 12:19 | 11 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 4 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 5 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 5 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.1175 |
| 08/28/2025 12:19 | 15 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 45 | 71.115 |
| 08/28/2025 12:19 | 2 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.1175 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 3 | 71.115 |
| 08/28/2025 12:19 | 75 | 71.115 |
| 08/28/2025 12:19 | 30 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 35 | 71.12 |
| 08/28/2025 12:19 | 65 | 71.12 |
| 08/28/2025 12:19 | 25 | 71.12 |
| 08/28/2025 12:19 | 35 | 71.115 |
| 08/28/2025 12:19 | 125 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 220 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.12 |
| 08/28/2025 12:19 | 75 | 71.12 |
| 08/28/2025 12:19 | 75 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.12 |
| 08/28/2025 12:19 | 40 | 71.125 |
| 08/28/2025 12:19 | 25 | 71.125 |
| 08/28/2025 12:19 | 63 | 71.0757 |
| 08/28/2025 12:19 | 99 | 71.0827 |
| 08/28/2025 12:19 | 145 | 71.0826 |
| 08/28/2025 12:19 | 1 | 71.13 |
| 08/28/2025 12:19 | 100 | 71.13 |
| 08/28/2025 12:19 | 2 | 71.12 |
| 08/28/2025 12:19 | 98 | 71.12 |
| 08/28/2025 12:19 | 2 | 71.12 |
| 08/28/2025 12:19 | 4 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.1109 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 9 | 71.11 |
| 08/28/2025 12:19 | 13 | 71.1299 |
| 08/28/2025 12:19 | 72 | 71.0749 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 45 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 7 | 71.11 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 3 | 71.11 |
| 08/28/2025 12:19 | 1 | 71.11 |
| 08/28/2025 12:19 | 2 | 71.0771 |
| 08/28/2025 12:19 | 2 | 71.0771 |
| 08/28/2025 12:19 | 3 | 71.0771 |
| 08/28/2025 12:19 | 4 | 71.0771 |
| 08/28/2025 12:19 | 2 | 71.12 |
| 08/28/2025 12:19 | 100 | 71.12 |
| 08/28/2025 12:19 | 10 | 71.115 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 22 | 71.1188 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 42 | 71.11 |
| 08/28/2025 12:19 | 6 | 71.11 |
| 08/28/2025 12:19 | 52 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.115 |
| 08/28/2025 12:19 | 80 | 71.11 |
| 08/28/2025 12:19 | 10 | 71.11 |
| 08/28/2025 12:19 | 100 | 71.11 |
| 08/28/2025 12:19 | 20 | 71.11 |
| 08/28/2025 12:19 | 20 | 71.061 |
| 08/28/2025 12:19 | 11 | 71.08 |
| 08/28/2025 12:19 | 1 | 71.08 |
| 08/28/2025 12:19 | 13 | 71.10 |
| 08/28/2025 12:19 | 1 | 71.09 |
| 08/28/2025 12:19 | 100 | 71.10 |
| 08/28/2025 12:19 | 200 | 71.10 |
| 08/28/2025 12:19 | 13 | 71.10 |
| 08/28/2025 12:19 | 1 | 71.09 |
| 08/28/2025 12:19 | 18 | 71.09 |
| 08/28/2025 12:19 | 100 | 71.09 |
| 08/28/2025 12:19 | 100 | 71.10 |
| 08/28/2025 12:19 | 100 | 71.09 |
| 08/28/2025 12:19 | 200 | 71.09 |
| 08/28/2025 12:19 | 100 | 71.08 |
| 08/28/2025 12:19 | 2 | 71.08 |
| 08/28/2025 12:19 | 100 | 71.08 |
| 08/28/2025 12:19 | 100 | 71.08 |
| 08/28/2025 12:19 | 100 | 71.08 |
| 08/28/2025 12:19 | 11 | 71.08 |
| 08/28/2025 12:19 | 100 | 71.07 |
| 08/28/2025 12:19 | 20 | 71.07 |
| 08/28/2025 12:19 | 16 | 71.08 |
| 08/28/2025 12:19 | 13 | 71.065 |
| 08/28/2025 12:19 | 100 | 71.0575 |
| 08/28/2025 12:19 | 100 | 71.06 |
| 08/28/2025 12:19 | 266 | 71.06 |
| 08/28/2025 12:19 | 34 | 71.06 |
| 08/28/2025 12:19 | 341 | 71.0806 |
| 08/28/2025 12:19 | 50 | 71.0717 |
| 08/28/2025 12:19 | 100 | 71.0639 |
| 08/28/2025 12:19 | 1 | 71.055 |
| 08/28/2025 12:19 | 1 | 71.055 |
| 08/28/2025 12:19 | 200 | 71.025 |
| 08/28/2025 12:19 | 100 | 71.04 |
| 08/28/2025 12:19 | 100 | 71.04 |
| 08/28/2025 12:19 | 100 | 71.04 |
| 08/28/2025 12:19 | 75 | 71.04 |
| 08/28/2025 12:19 | 100 | 71.04 |
| 08/28/2025 12:19 | 1 | 71.04 |
| 08/28/2025 12:19 | 4 | 71.04 |
| 08/28/2025 12:19 | 50 | 71.0295 |
| 08/28/2025 12:18 | 500 | 71.025 |
| 08/28/2025 12:18 | 12 | 71.025 |
| 08/28/2025 12:18 | 100 | 71.025 |
| 08/28/2025 12:18 | 1 | 71.02 |
| 08/28/2025 12:18 | 100 | 71.05 |
| 08/28/2025 12:18 | 10 | 71.02 |
| 08/28/2025 12:18 | 5 | 71.02 |
| 08/28/2025 12:18 | 10 | 71.02 |
| 08/28/2025 12:18 | 1 | 71.02 |
| 08/28/2025 12:18 | 100 | 71.02 |
| 08/28/2025 12:18 | 18 | 71.02 |
| 08/28/2025 12:18 | 5 | 71.02 |
| 08/28/2025 12:18 | 26 | 71.03 |
| 08/28/2025 12:18 | 6 | 71.03 |
| 08/28/2025 12:18 | 94 | 71.03 |
| 08/28/2025 12:18 | 14 | 71.03 |
| 08/28/2025 12:18 | 80 | 71.03 |
| 08/28/2025 12:18 | 1 | 71.03 |
| 08/28/2025 12:18 | 20 | 71.03 |
| 08/28/2025 12:18 | 100 | 71.03 |
| 08/28/2025 12:18 | 20 | 71.05 |
| 08/28/2025 12:18 | 99 | 71.0916 |
| 08/28/2025 12:18 | 51 | 71.05 |
| 08/28/2025 12:18 | 1 | 71.05 |
| 08/28/2025 12:18 | 1 | 71.05 |
| 08/28/2025 12:18 | 99 | 71.03 |
| 08/28/2025 12:18 | 1 | 71.03 |
| 08/28/2025 12:18 | 100 | 71.05 |
| 08/28/2025 12:18 | 400 | 71.03 |
| 08/28/2025 12:18 | 15 | 71.04 |
| 08/28/2025 12:18 | 100 | 71.04 |
| 08/28/2025 12:18 | 1 | 71.05 |
| 08/28/2025 12:18 | 34 | 71.06 |
| 08/28/2025 12:18 | 25 | 71.06 |
| 08/28/2025 12:18 | 200 | 71.06 |
| 08/28/2025 12:18 | 5 | 71.06 |
| 08/28/2025 12:18 | 100 | 71.06 |
| 08/28/2025 12:18 | 135 | 71.07 |
| 08/28/2025 12:18 | 8 | 71.0939 |
| 08/28/2025 12:18 | 14 | 71.0939 |
| 08/28/2025 12:18 | 63 | 71.075 |
| 08/28/2025 12:18 | 200 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:18 | 135 | 71.08 |
| 08/28/2025 12:18 | 15 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.0648 |
| 08/28/2025 12:18 | 46 | 71.0999 |
| 08/28/2025 12:18 | 1 | 71.085 |
| 08/28/2025 12:18 | 1 | 71.085 |
| 08/28/2025 12:18 | 1 | 71.085 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 44 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 13 | 71.08 |
| 08/28/2025 12:18 | 4 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:18 | 44 | 71.08 |
| 08/28/2025 12:18 | 5 | 71.08 |
| 08/28/2025 12:18 | 3 | 71.08 |
| 08/28/2025 12:18 | 43 | 71.09 |
| 08/28/2025 12:18 | 5 | 71.09 |
| 08/28/2025 12:18 | 111 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 200 | 71.097 |
| 08/28/2025 12:18 | 22 | 71.097 |
| 08/28/2025 12:18 | 16 | 71.105 |
| 08/28/2025 12:18 | 20 | 71.0982 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 15 | 71.0992 |
| 08/28/2025 12:18 | 113 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.105 |
| 08/28/2025 12:18 | 100 | 71.11 |
| 08/28/2025 12:18 | 100 | 71.11 |
| 08/28/2025 12:18 | 100 | 71.11 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 21 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 14 | 71.09 |
| 08/28/2025 12:18 | 5 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 134 | 71.0953 |
| 08/28/2025 12:18 | 23 | 71.0953 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.11 |
| 08/28/2025 12:18 | 75 | 71.10 |
| 08/28/2025 12:18 | 69 | 71.10 |
| 08/28/2025 12:18 | 29 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.0975 |
| 08/28/2025 12:18 | 100 | 71.11 |
| 08/28/2025 12:18 | 1 | 71.11 |
| 08/28/2025 12:18 | 23 | 71.11 |
| 08/28/2025 12:18 | 174 | 71.11 |
| 08/28/2025 12:18 | 13 | 71.11 |
| 08/28/2025 12:18 | 25 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 99 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 120 | 71.10 |
| 08/28/2025 12:18 | 12 | 71.095 |
| 08/28/2025 12:18 | 1 | 71.0946 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 2 | 71.095 |
| 08/28/2025 12:18 | 18 | 71.10 |
| 08/28/2025 12:18 | 17 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 2 | 71.0617 |
| 08/28/2025 12:18 | 7 | 71.09 |
| 08/28/2025 12:18 | 1 | 71.09 |
| 08/28/2025 12:18 | 40 | 71.0863 |
| 08/28/2025 12:18 | 23 | 71.0604 |
| 08/28/2025 12:18 | 3 | 71.0604 |
| 08/28/2025 12:18 | 1 | 71.086 |
| 08/28/2025 12:18 | 200 | 71.09 |
| 08/28/2025 12:18 | 43 | 71.09 |
| 08/28/2025 12:18 | 43 | 71.09 |
| 08/28/2025 12:18 | 1 | 71.08 |
| 08/28/2025 12:18 | 1 | 71.0597 |
| 08/28/2025 12:18 | 2 | 71.0938 |
| 08/28/2025 12:18 | 500 | 71.10 |
| 08/28/2025 12:18 | 20 | 71.09 |
| 08/28/2025 12:18 | 31 | 71.09 |
| 08/28/2025 12:18 | 91 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 4 | 71.09 |
| 08/28/2025 12:18 | 7 | 71.09 |
| 08/28/2025 12:18 | 8 | 71.09 |
| 08/28/2025 12:18 | 1 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 1 | 71.09 |
| 08/28/2025 12:18 | 5 | 71.09 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 25 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 12 | 71.10 |
| 08/28/2025 12:18 | 88 | 71.10 |
| 08/28/2025 12:18 | 5 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 75 | 71.10 |
| 08/28/2025 12:18 | 11 | 71.10 |
| 08/28/2025 12:18 | 12 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.105 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.105 |
| 08/28/2025 12:18 | 42 | 71.11 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 2 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 1 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.10 |
| 08/28/2025 12:18 | 100 | 71.09 |
| 08/28/2025 12:18 | 75 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.075 |
| 08/28/2025 12:18 | 20 | 71.0958 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:18 | 100 | 71.08 |
| 08/28/2025 12:17 | 1 | 71.065 |
| 08/28/2025 12:17 | 100 | 71.075 |
| 08/28/2025 12:17 | 2 | 71.07 |
| 08/28/2025 12:17 | 22 | 71.07 |
| 08/28/2025 12:17 | 75 | 71.07 |
| 08/28/2025 12:17 | 1 | 71.08 |
| 08/28/2025 12:17 | 600 | 71.07 |