Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
97.30
-1.16
(
-1.18% )
|
97.25
|
200 |
97.29
|
25'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 226 | 97.30 |
| 09/20/2024 16:12 | 49 | 97.30 |
| 09/20/2024 16:12 | 10151 | 97.30 |
| 09/20/2024 16:12 | 99 | 97.2007 |
| 09/20/2024 16:11 | 987 | 97.2965 |
| 09/20/2024 16:11 | 9274 | 97.299 |
| 09/20/2024 16:11 | 100 | 97.2675 |
| 09/20/2024 16:10 | 137 | 97.298 |
| 09/20/2024 16:10 | 11626 | 97.302 |
| 09/20/2024 16:10 | 2770 | 97.298 |
| 09/20/2024 16:10 | 0 | 97.30 |