Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.44
-1.12
(
-1.34% )
|
82.43
|
41'700 |
82.44
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 619215 | 82.44 |
| 08/28/2026 21:59 | 1180 | 82.45 |
| 08/28/2026 21:59 | 20 | 82.44 |
| 08/28/2026 21:59 | 1 | 82.44 |
| 08/28/2026 21:59 | 40 | 82.43 |
| 08/28/2026 21:59 | 60 | 82.43 |
| 08/28/2026 21:59 | 40 | 82.43 |
| 08/28/2026 21:59 | 1 | 82.45 |
| 08/28/2026 21:59 | 23 | 82.44 |
| 08/28/2026 21:59 | 20 | 82.44 |
| 08/28/2026 21:59 | 95 | 82.45 |
| 08/28/2026 21:59 | 86 | 82.47 |
| 08/28/2026 21:59 | 20 | 82.45 |
| 08/28/2026 21:59 | 29 | 82.47 |
| 08/28/2026 21:59 | 1 | 82.475 |
| 08/28/2026 21:59 | 65 | 82.47 |
| 08/28/2026 21:59 | 9 | 82.475 |
| 08/28/2026 21:59 | 400 | 82.47 |
| 08/28/2026 21:59 | 800 | 82.46 |
| 08/28/2026 21:59 | 100 | 82.455 |
| 08/28/2026 21:59 | 20 | 82.455 |
| 08/28/2026 21:59 | 62 | 82.455 |
| 08/28/2026 21:59 | 1 | 82.455 |
| 08/28/2026 21:59 | 1 | 82.45 |
| 08/28/2026 21:59 | 1 | 82.455 |
| 08/28/2026 21:59 | 900 | 82.45 |
| 08/28/2026 21:59 | 50 | 82.45 |
| 08/28/2026 21:59 | 100 | 82.44 |
| 08/28/2026 21:59 | 1 | 82.44 |
| 08/28/2026 21:59 | 2 | 82.44 |
| 08/28/2026 21:59 | 50 | 82.44 |
| 08/28/2026 21:59 | 29 | 82.43 |
| 08/28/2026 21:59 | 49 | 82.435 |
| 08/28/2026 21:59 | 757 | 82.43 |
| 08/28/2026 21:59 | 6 | 82.435 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 20 | 82.415 |
| 08/28/2026 21:59 | 95 | 82.415 |
| 08/28/2026 21:59 | 2 | 82.415 |
| 08/28/2026 21:59 | 2 | 82.415 |
| 08/28/2026 21:59 | 68 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.415 |
| 08/28/2026 21:59 | 38 | 82.42 |
| 08/28/2026 21:59 | 62 | 82.42 |
| 08/28/2026 21:59 | 62 | 82.415 |
| 08/28/2026 21:59 | 93 | 82.415 |
| 08/28/2026 21:59 | 837 | 82.41 |
| 08/28/2026 21:59 | 41 | 82.415 |
| 08/28/2026 21:59 | 1 | 82.415 |
| 08/28/2026 21:59 | 1 | 82.415 |
| 08/28/2026 21:59 | 1 | 82.415 |
| 08/28/2026 21:59 | 1 | 82.415 |
| 08/28/2026 21:59 | 200 | 82.41 |
| 08/28/2026 21:59 | 1100 | 82.41 |
| 08/28/2026 21:59 | 1916 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.395 |
| 08/28/2026 21:59 | 134 | 82.395 |
| 08/28/2026 21:59 | 11 | 82.395 |
| 08/28/2026 21:59 | 5 | 82.395 |
| 08/28/2026 21:59 | 7 | 82.405 |
| 08/28/2026 21:59 | 65 | 82.40 |
| 08/28/2026 21:59 | 97 | 82.40 |
| 08/28/2026 21:59 | 26 | 82.405 |
| 08/28/2026 21:59 | 22 | 82.40 |
| 08/28/2026 21:59 | 59 | 82.405 |
| 08/28/2026 21:59 | 1 | 82.405 |
| 08/28/2026 21:59 | 10 | 82.405 |
| 08/28/2026 21:59 | 1 | 82.40 |
| 08/28/2026 21:59 | 1 | 82.405 |
| 08/28/2026 21:59 | 1 | 82.405 |
| 08/28/2026 21:59 | 63 | 82.40 |
| 08/28/2026 21:59 | 56 | 82.40 |
| 08/28/2026 21:59 | 2 | 82.405 |
| 08/28/2026 21:59 | 50 | 82.40 |
| 08/28/2026 21:59 | 367 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 119 | 82.375 |
| 08/28/2026 21:59 | 19 | 82.36 |
| 08/28/2026 21:59 | 120 | 82.355 |
| 08/28/2026 21:59 | 1 | 82.36 |
| 08/28/2026 21:59 | 90 | 82.36 |
| 08/28/2026 21:59 | 60 | 82.355 |
| 08/28/2026 21:59 | 50 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 500 | 82.355 |
| 08/28/2026 21:59 | 390 | 82.36 |
| 08/28/2026 21:59 | 10 | 82.36 |
| 08/28/2026 21:59 | 90 | 82.39 |
| 08/28/2026 21:59 | 172 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.40 |
| 08/28/2026 21:59 | 24 | 82.40 |
| 08/28/2026 21:59 | 22 | 82.40 |
| 08/28/2026 21:59 | 253 | 82.39 |
| 08/28/2026 21:59 | 88 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.40 |
| 08/28/2026 21:59 | 11 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.405 |
| 08/28/2026 21:59 | 1 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.41 |
| 08/28/2026 21:59 | 150 | 82.41 |
| 08/28/2026 21:59 | 232 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 237 | 82.43 |
| 08/28/2026 21:59 | 321 | 82.43 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 8 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 29 | 82.42 |
| 08/28/2026 21:59 | 2 | 82.41 |
| 08/28/2026 21:59 | 110 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 43 | 82.41 |
| 08/28/2026 21:59 | 11 | 82.42 |
| 08/28/2026 21:59 | 99 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.42 |
| 08/28/2026 21:59 | 16 | 82.42 |
| 08/28/2026 21:59 | 50 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.37 |
| 08/28/2026 21:59 | 13 | 82.355 |
| 08/28/2026 21:59 | 5 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 79 | 82.43 |
| 08/28/2026 21:59 | 38 | 82.42 |
| 08/28/2026 21:59 | 708 | 82.41 |
| 08/28/2026 21:59 | 92 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 8 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 200 | 82.35 |
| 08/28/2026 21:59 | 268 | 82.34 |
| 08/28/2026 21:59 | 230 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 86 | 82.35 |
| 08/28/2026 21:59 | 400 | 82.35 |
| 08/28/2026 21:59 | 50 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 76 | 82.35 |
| 08/28/2026 21:59 | 5 | 82.35 |
| 08/28/2026 21:59 | 5 | 82.36 |
| 08/28/2026 21:59 | 19 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 1 | 82.37 |
| 08/28/2026 21:59 | 7 | 82.37 |
| 08/28/2026 21:59 | 1689 | 82.37 |
| 08/28/2026 21:59 | 310 | 82.37 |
| 08/28/2026 21:59 | 1 | 82.38 |
| 08/28/2026 21:59 | 10 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 8 | 82.39 |
| 08/28/2026 21:59 | 11 | 82.39 |
| 08/28/2026 21:59 | 33 | 82.37 |
| 08/28/2026 21:59 | 4 | 82.37 |
| 08/28/2026 21:59 | 105 | 82.37 |
| 08/28/2026 21:59 | 429 | 82.37 |
| 08/28/2026 21:59 | 429 | 82.37 |
| 08/28/2026 21:59 | 91 | 82.37 |
| 08/28/2026 21:59 | 84 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 16 | 82.35 |
| 08/28/2026 21:59 | 10 | 82.35 |
| 08/28/2026 21:59 | 47 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 51 | 82.36 |
| 08/28/2026 21:59 | 31 | 82.36 |
| 08/28/2026 21:59 | 9 | 82.36 |
| 08/28/2026 21:59 | 37 | 82.36 |
| 08/28/2026 21:59 | 15 | 82.36 |
| 08/28/2026 21:59 | 40 | 82.36 |
| 08/28/2026 21:59 | 9 | 82.36 |
| 08/28/2026 21:59 | 18 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 18 | 82.37 |
| 08/28/2026 21:59 | 18 | 82.37 |
| 08/28/2026 21:59 | 40 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 150 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 10 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 19 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 25 | 82.35 |
| 08/28/2026 21:59 | 2 | 82.34 |
| 08/28/2026 21:59 | 6 | 82.34 |
| 08/28/2026 21:59 | 40 | 82.34 |
| 08/28/2026 21:59 | 1 | 82.35 |
| 08/28/2026 21:59 | 13 | 82.35 |
| 08/28/2026 21:59 | 1 | 82.35 |
| 08/28/2026 21:59 | 9 | 82.35 |
| 08/28/2026 21:59 | 20 | 82.35 |
| 08/28/2026 21:59 | 2 | 82.35 |
| 08/28/2026 21:59 | 46 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 22 | 82.355 |
| 08/28/2026 21:59 | 50 | 82.355 |
| 08/28/2026 21:59 | 13 | 82.36 |
| 08/28/2026 21:59 | 20 | 82.36 |
| 08/28/2026 21:59 | 20 | 82.36 |
| 08/28/2026 21:59 | 20 | 82.37 |
| 08/28/2026 21:59 | 24 | 82.38 |
| 08/28/2026 21:59 | 13 | 82.38 |
| 08/28/2026 21:59 | 5 | 82.38 |
| 08/28/2026 21:59 | 1 | 82.38 |
| 08/28/2026 21:59 | 3 | 82.38 |
| 08/28/2026 21:59 | 7 | 82.38 |
| 08/28/2026 21:59 | 13 | 82.38 |
| 08/28/2026 21:59 | 2 | 82.38 |
| 08/28/2026 21:59 | 10 | 82.39 |
| 08/28/2026 21:59 | 6 | 82.39 |
| 08/28/2026 21:59 | 44 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.39 |
| 08/28/2026 21:59 | 162 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 49 | 82.39 |
| 08/28/2026 21:59 | 1881 | 82.38 |
| 08/28/2026 21:59 | 200 | 82.38 |
| 08/28/2026 21:59 | 209 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 60 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 54 | 82.355 |
| 08/28/2026 21:59 | 46 | 82.355 |
| 08/28/2026 21:59 | 64 | 82.355 |
| 08/28/2026 21:59 | 8 | 82.35 |
| 08/28/2026 21:59 | 8 | 82.345 |
| 08/28/2026 21:59 | 6 | 82.345 |
| 08/28/2026 21:59 | 6 | 82.345 |
| 08/28/2026 21:59 | 8 | 82.345 |
| 08/28/2026 21:59 | 8 | 82.345 |
| 08/28/2026 21:59 | 50 | 82.35 |
| 08/28/2026 21:59 | 50 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.345 |
| 08/28/2026 21:59 | 3 | 82.355 |
| 08/28/2026 21:59 | 50 | 82.355 |
| 08/28/2026 21:59 | 150 | 82.355 |
| 08/28/2026 21:59 | 150 | 82.355 |
| 08/28/2026 21:59 | 150 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 125 | 82.37 |
| 08/28/2026 21:59 | 25 | 82.37 |
| 08/28/2026 21:59 | 4 | 82.35 |
| 08/28/2026 21:59 | 11 | 82.35 |
| 08/28/2026 21:59 | 2 | 82.35 |
| 08/28/2026 21:59 | 1 | 82.35 |
| 08/28/2026 21:59 | 4 | 82.35 |
| 08/28/2026 21:59 | 4 | 82.35 |
| 08/28/2026 21:59 | 42 | 82.35 |
| 08/28/2026 21:59 | 57 | 82.35 |
| 08/28/2026 21:59 | 250 | 82.35 |
| 08/28/2026 21:59 | 10 | 82.34 |
| 08/28/2026 21:59 | 59 | 82.34 |
| 08/28/2026 21:59 | 328 | 82.34 |
| 08/28/2026 21:59 | 713 | 82.34 |
| 08/28/2026 21:59 | 72 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 8 | 82.34 |
| 08/28/2026 21:59 | 42 | 82.34 |
| 08/28/2026 21:59 | 6 | 82.34 |
| 08/28/2026 21:59 | 685 | 82.33 |
| 08/28/2026 21:59 | 200 | 82.33 |
| 08/28/2026 21:59 | 60 | 82.325 |
| 08/28/2026 21:59 | 127 | 82.32 |
| 08/28/2026 21:59 | 64 | 82.32 |
| 08/28/2026 21:59 | 33 | 82.32 |
| 08/28/2026 21:59 | 3 | 82.32 |
| 08/28/2026 21:59 | 40 | 82.33 |
| 08/28/2026 21:59 | 94 | 82.33 |
| 08/28/2026 21:59 | 64 | 82.33 |
| 08/28/2026 21:59 | 42 | 82.33 |
| 08/28/2026 21:59 | 5 | 82.33 |
| 08/28/2026 21:59 | 1 | 82.33 |
| 08/28/2026 21:59 | 30 | 82.33 |
| 08/28/2026 21:59 | 100 | 82.33 |
| 08/28/2026 21:59 | 40 | 82.34 |
| 08/28/2026 21:59 | 30 | 82.335 |
| 08/28/2026 21:59 | 70 | 82.335 |
| 08/28/2026 21:59 | 48 | 82.34 |
| 08/28/2026 21:59 | 26 | 82.335 |
| 08/28/2026 21:59 | 69 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 5 | 82.34 |
| 08/28/2026 21:59 | 119 | 82.34 |
| 08/28/2026 21:59 | 74 | 82.345 |
| 08/28/2026 21:59 | 6 | 82.35 |
| 08/28/2026 21:59 | 50 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 150 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 48 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 86 | 82.35 |
| 08/28/2026 21:59 | 400 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 1 | 82.34 |
| 08/28/2026 21:59 | 49 | 82.34 |
| 08/28/2026 21:59 | 8 | 82.33 |
| 08/28/2026 21:59 | 100 | 82.33 |
| 08/28/2026 21:59 | 100 | 82.33 |
| 08/28/2026 21:59 | 74 | 82.34 |
| 08/28/2026 21:59 | 4 | 82.34 |
| 08/28/2026 21:59 | 200 | 82.35 |
| 08/28/2026 21:59 | 92 | 82.36 |
| 08/28/2026 21:59 | 8 | 82.36 |
| 08/28/2026 21:59 | 200 | 82.36 |
| 08/28/2026 21:59 | 1 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 84 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 119 | 82.37 |
| 08/28/2026 21:59 | 36 | 82.38 |
| 08/28/2026 21:59 | 51 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 63 | 82.38 |
| 08/28/2026 21:59 | 37 | 82.38 |
| 08/28/2026 21:59 | 37 | 82.375 |
| 08/28/2026 21:59 | 63 | 82.375 |
| 08/28/2026 21:59 | 900 | 82.38 |
| 08/28/2026 21:59 | 104 | 82.38 |
| 08/28/2026 21:59 | 78 | 82.38 |
| 08/28/2026 21:59 | 22 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 600 | 82.38 |
| 08/28/2026 21:59 | 2 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 52 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 53 | 82.37 |
| 08/28/2026 21:59 | 104 | 82.37 |
| 08/28/2026 21:59 | 16 | 82.36 |
| 08/28/2026 21:59 | 37 | 82.36 |
| 08/28/2026 21:59 | 400 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 36 | 82.36 |
| 08/28/2026 21:59 | 1200 | 82.36 |
| 08/28/2026 21:59 | 60 | 82.36 |
| 08/28/2026 21:59 | 6 | 82.36 |
| 08/28/2026 21:59 | 54 | 82.36 |
| 08/28/2026 21:59 | 46 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 1 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 40 | 82.36 |
| 08/28/2026 21:59 | 20 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 300 | 82.36 |
| 08/28/2026 21:59 | 54 | 82.36 |
| 08/28/2026 21:59 | 400 | 82.36 |
| 08/28/2026 21:59 | 85 | 82.36 |
| 08/28/2026 21:59 | 75 | 82.37 |
| 08/28/2026 21:59 | 15 | 82.36 |
| 08/28/2026 21:59 | 68 | 82.37 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 88 | 82.37 |
| 08/28/2026 21:59 | 12 | 82.37 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 17 | 82.37 |
| 08/28/2026 21:59 | 200 | 82.37 |
| 08/28/2026 21:59 | 73 | 82.37 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 9 | 82.37 |
| 08/28/2026 21:59 | 80 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 3 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 50 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 50 | 82.41 |
| 08/28/2026 21:59 | 49 | 82.41 |
| 08/28/2026 21:59 | 150 | 82.405 |
| 08/28/2026 21:59 | 14 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 170 | 82.40 |
| 08/28/2026 21:59 | 30 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 150 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.40 |
| 08/28/2026 21:59 | 10 | 82.40 |
| 08/28/2026 21:59 | 13 | 82.40 |
| 08/28/2026 21:59 | 124 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 150 | 82.39 |
| 08/28/2026 21:59 | 150 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 96 | 82.36 |
| 08/28/2026 21:59 | 124 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 43 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 500 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 50 | 82.37 |
| 08/28/2026 21:59 | 124 | 82.37 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 70 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.37 |
| 08/28/2026 21:59 | 14 | 82.37 |
| 08/28/2026 21:59 | 9 | 82.37 |
| 08/28/2026 21:59 | 2 | 82.38 |
| 08/28/2026 21:59 | 2 | 82.38 |
| 08/28/2026 21:59 | 131 | 82.38 |
| 08/28/2026 21:59 | 69 | 82.38 |
| 08/28/2026 21:59 | 69 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 200 | 82.38 |
| 08/28/2026 21:59 | 55 | 82.38 |
| 08/28/2026 21:59 | 45 | 82.38 |
| 08/28/2026 21:59 | 55 | 82.38 |
| 08/28/2026 21:59 | 38 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 62 | 82.39 |
| 08/28/2026 21:59 | 38 | 82.39 |
| 08/28/2026 21:59 | 2 | 82.39 |
| 08/28/2026 21:59 | 98 | 82.39 |
| 08/28/2026 21:59 | 94 | 82.39 |
| 08/28/2026 21:59 | 1 | 82.40 |
| 08/28/2026 21:59 | 67 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 99 | 82.41 |
| 08/28/2026 21:59 | 101 | 82.41 |
| 08/28/2026 21:59 | 700 | 82.41 |
| 08/28/2026 21:59 | 99 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 1 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 70 | 82.41 |
| 08/28/2026 21:59 | 3 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 53 | 82.41 |
| 08/28/2026 21:59 | 47 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 45 | 82.41 |
| 08/28/2026 21:59 | 14 | 82.41 |
| 08/28/2026 21:59 | 2 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 60 | 82.41 |
| 08/28/2026 21:59 | 149 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 66 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 4 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 3 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 80 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 255 | 82.41 |
| 08/28/2026 21:59 | 209 | 82.41 |
| 08/28/2026 21:59 | 336 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 6 | 82.41 |
| 08/28/2026 21:59 | 3 | 82.41 |
| 08/28/2026 21:59 | 82 | 82.41 |
| 08/28/2026 21:59 | 18 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 19 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 200 | 82.42 |
| 08/28/2026 21:59 | 124 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 1 | 82.43 |
| 08/28/2026 21:59 | 9 | 82.43 |
| 08/28/2026 21:59 | 100 | 82.43 |
| 08/28/2026 21:59 | 60 | 82.42 |
| 08/28/2026 21:59 | 4 | 82.42 |
| 08/28/2026 21:59 | 96 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 4 | 82.42 |
| 08/28/2026 21:59 | 96 | 82.42 |
| 08/28/2026 21:59 | 50 | 82.42 |
| 08/28/2026 21:59 | 54 | 82.42 |
| 08/28/2026 21:59 | 46 | 82.42 |
| 08/28/2026 21:59 | 92 | 82.43 |
| 08/28/2026 21:59 | 50 | 82.43 |
| 08/28/2026 21:59 | 6 | 82.43 |
| 08/28/2026 21:59 | 150 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.42 |
| 08/28/2026 21:59 | 102 | 82.42 |
| 08/28/2026 21:59 | 26 | 82.42 |
| 08/28/2026 21:59 | 300 | 82.42 |
| 08/28/2026 21:59 | 92 | 82.43 |
| 08/28/2026 21:59 | 200 | 82.43 |
| 08/28/2026 21:59 | 20 | 82.425 |
| 08/28/2026 21:59 | 100 | 82.425 |
| 08/28/2026 21:59 | 88 | 82.42 |
| 08/28/2026 21:59 | 4 | 82.42 |
| 08/28/2026 21:59 | 8 | 82.42 |
| 08/28/2026 21:59 | 4 | 82.42 |
| 08/28/2026 21:59 | 96 | 82.42 |
| 08/28/2026 21:59 | 4 | 82.42 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 200 | 82.41 |
| 08/28/2026 21:59 | 10 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.41 |
| 08/28/2026 21:59 | 128 | 82.41 |
| 08/28/2026 21:59 | 72 | 82.41 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 104 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.40 |
| 08/28/2026 21:59 | 100 | 82.39 |
| 08/28/2026 21:59 | 132 | 82.38 |
| 08/28/2026 21:59 | 9 | 82.38 |
| 08/28/2026 21:59 | 91 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 100 | 82.38 |
| 08/28/2026 21:59 | 60 | 82.38 |
| 08/28/2026 21:59 | 149 | 82.375 |
| 08/28/2026 21:59 | 250 | 82.375 |
| 08/28/2026 21:59 | 24 | 82.36 |
| 08/28/2026 21:59 | 8 | 82.36 |
| 08/28/2026 21:59 | 44 | 82.36 |
| 08/28/2026 21:59 | 1 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 289 | 82.375 |
| 08/28/2026 21:59 | 12 | 82.375 |
| 08/28/2026 21:59 | 177 | 82.37 |
| 08/28/2026 21:59 | 23 | 82.37 |
| 08/28/2026 21:59 | 21 | 82.37 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 112 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 40 | 82.36 |
| 08/28/2026 21:59 | 37 | 82.36 |
| 08/28/2026 21:59 | 75 | 82.36 |
| 08/28/2026 21:59 | 48 | 82.36 |
| 08/28/2026 21:59 | 51 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 40 | 82.35 |
| 08/28/2026 21:59 | 40 | 82.35 |
| 08/28/2026 21:59 | 32 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.355 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 35 | 82.36 |
| 08/28/2026 21:59 | 300 | 82.36 |
| 08/28/2026 21:59 | 88 | 82.37 |
| 08/28/2026 21:59 | 75 | 82.37 |
| 08/28/2026 21:59 | 80 | 82.37 |
| 08/28/2026 21:59 | 4 | 82.36 |
| 08/28/2026 21:59 | 2 | 82.36 |
| 08/28/2026 21:59 | 1 | 82.36 |
| 08/28/2026 21:59 | 386 | 82.36 |
| 08/28/2026 21:59 | 8 | 82.36 |
| 08/28/2026 21:59 | 63 | 82.365 |
| 08/28/2026 21:59 | 1 | 82.365 |
| 08/28/2026 21:59 | 200 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.36 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 42 | 82.35 |
| 08/28/2026 21:59 | 1 | 82.35 |
| 08/28/2026 21:59 | 200 | 82.35 |
| 08/28/2026 21:59 | 50 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 4 | 82.35 |
| 08/28/2026 21:59 | 100 | 82.35 |
| 08/28/2026 21:59 | 6 | 82.34 |
| 08/28/2026 21:59 | 42 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 300 | 82.34 |
| 08/28/2026 21:59 | 26 | 82.34 |
| 08/28/2026 21:59 | 104 | 82.34 |
| 08/28/2026 21:59 | 700 | 82.34 |
| 08/28/2026 21:59 | 15 | 82.33 |
| 08/28/2026 21:59 | 100 | 82.33 |
| 08/28/2026 21:59 | 1 | 82.33 |
| 08/28/2026 21:59 | 37 | 82.33 |
| 08/28/2026 21:59 | 1 | 82.33 |
| 08/28/2026 21:59 | 1 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.34 |
| 08/28/2026 21:59 | 60 | 82.34 |
| 08/28/2026 21:59 | 31 | 82.34 |
| 08/28/2026 21:59 | 100 | 82.325 |
| 08/28/2026 21:58 | 100 | 82.325 |
| 08/28/2026 21:58 | 12 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 1 | 82.32 |
| 08/28/2026 21:58 | 8 | 82.32 |
| 08/28/2026 21:58 | 3 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 40 | 82.32 |
| 08/28/2026 21:58 | 60 | 82.32 |
| 08/28/2026 21:58 | 60 | 82.32 |
| 08/28/2026 21:58 | 300 | 82.32 |
| 08/28/2026 21:58 | 24 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 3 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 8 | 82.32 |
| 08/28/2026 21:58 | 92 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 1 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 7 | 82.32 |
| 08/28/2026 21:58 | 93 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 7 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 3 | 82.33 |
| 08/28/2026 21:58 | 4 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 13 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 20 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 300 | 82.35 |
| 08/28/2026 21:58 | 35 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 400 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 3 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 15 | 82.35 |
| 08/28/2026 21:58 | 400 | 82.35 |
| 08/28/2026 21:58 | 57 | 82.36 |
| 08/28/2026 21:58 | 43 | 82.36 |
| 08/28/2026 21:58 | 69 | 82.37 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 10 | 82.34 |
| 08/28/2026 21:58 | 183 | 82.34 |
| 08/28/2026 21:58 | 50 | 82.34 |
| 08/28/2026 21:58 | 150 | 82.34 |
| 08/28/2026 21:58 | 93 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 4 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 3 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.325 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 116 | 82.33 |
| 08/28/2026 21:58 | 284 | 82.33 |
| 08/28/2026 21:58 | 22 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 69 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 12 | 82.34 |
| 08/28/2026 21:58 | 5 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 403 | 82.34 |
| 08/28/2026 21:58 | 497 | 82.34 |
| 08/28/2026 21:58 | 300 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 3 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 5 | 82.35 |
| 08/28/2026 21:58 | 400 | 82.37 |
| 08/28/2026 21:58 | 100 | 82.37 |
| 08/28/2026 21:58 | 100 | 82.38 |
| 08/28/2026 21:58 | 300 | 82.38 |
| 08/28/2026 21:58 | 94 | 82.38 |
| 08/28/2026 21:58 | 300 | 82.38 |
| 08/28/2026 21:58 | 5 | 82.38 |
| 08/28/2026 21:58 | 10 | 82.37 |
| 08/28/2026 21:58 | 90 | 82.37 |
| 08/28/2026 21:58 | 100 | 82.37 |
| 08/28/2026 21:58 | 20 | 82.37 |
| 08/28/2026 21:58 | 300 | 82.36 |
| 08/28/2026 21:58 | 20 | 82.36 |
| 08/28/2026 21:58 | 700 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 24 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 31 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.37 |
| 08/28/2026 21:58 | 37 | 82.35 |
| 08/28/2026 21:58 | 7 | 82.35 |
| 08/28/2026 21:58 | 18 | 82.35 |
| 08/28/2026 21:58 | 28 | 82.35 |
| 08/28/2026 21:58 | 40 | 82.34 |
| 08/28/2026 21:58 | 30 | 82.33 |
| 08/28/2026 21:58 | 110 | 82.33 |
| 08/28/2026 21:58 | 40 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 85 | 82.32 |
| 08/28/2026 21:58 | 41 | 82.32 |
| 08/28/2026 21:58 | 70 | 82.32 |
| 08/28/2026 21:58 | 30 | 82.32 |
| 08/28/2026 21:58 | 15 | 82.32 |
| 08/28/2026 21:58 | 41 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 20 | 82.32 |
| 08/28/2026 21:58 | 40 | 82.32 |
| 08/28/2026 21:58 | 60 | 82.32 |
| 08/28/2026 21:58 | 140 | 82.31 |
| 08/28/2026 21:58 | 20 | 82.31 |
| 08/28/2026 21:58 | 3 | 82.31 |
| 08/28/2026 21:58 | 500 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 200 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 20 | 82.32 |
| 08/28/2026 21:58 | 80 | 82.31 |
| 08/28/2026 21:58 | 10 | 82.31 |
| 08/28/2026 21:58 | 4 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 99 | 82.305 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 200 | 82.31 |
| 08/28/2026 21:58 | 40 | 82.31 |
| 08/28/2026 21:58 | 8 | 82.31 |
| 08/28/2026 21:58 | 30 | 82.31 |
| 08/28/2026 21:58 | 72 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.305 |
| 08/28/2026 21:58 | 1 | 82.31 |
| 08/28/2026 21:58 | 310 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 300 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 26 | 82.315 |
| 08/28/2026 21:58 | 15 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 20 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 3 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 28 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 63 | 82.305 |
| 08/28/2026 21:58 | 90 | 82.30 |
| 08/28/2026 21:58 | 100 | 82.30 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.31 |
| 08/28/2026 21:58 | 2 | 82.31 |
| 08/28/2026 21:58 | 25 | 82.31 |
| 08/28/2026 21:58 | 100 | 82.315 |
| 08/28/2026 21:58 | 3 | 82.32 |
| 08/28/2026 21:58 | 33 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 30 | 82.33 |
| 08/28/2026 21:58 | 50 | 82.34 |
| 08/28/2026 21:58 | 120 | 82.34 |
| 08/28/2026 21:58 | 56 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.335 |
| 08/28/2026 21:58 | 2 | 82.33 |
| 08/28/2026 21:58 | 144 | 82.34 |
| 08/28/2026 21:58 | 12 | 82.34 |
| 08/28/2026 21:58 | 300 | 82.34 |
| 08/28/2026 21:58 | 30 | 82.34 |
| 08/28/2026 21:58 | 700 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 400 | 82.33 |
| 08/28/2026 21:58 | 10 | 82.33 |
| 08/28/2026 21:58 | 31 | 82.33 |
| 08/28/2026 21:58 | 72 | 82.33 |
| 08/28/2026 21:58 | 69 | 82.32 |
| 08/28/2026 21:58 | 20 | 82.32 |
| 08/28/2026 21:58 | 26 | 82.32 |
| 08/28/2026 21:58 | 44 | 82.32 |
| 08/28/2026 21:58 | 6 | 82.32 |
| 08/28/2026 21:58 | 15 | 82.32 |
| 08/28/2026 21:58 | 5 | 82.32 |
| 08/28/2026 21:58 | 10 | 82.32 |
| 08/28/2026 21:58 | 5 | 82.32 |
| 08/28/2026 21:58 | 15 | 82.32 |
| 08/28/2026 21:58 | 85 | 82.32 |
| 08/28/2026 21:58 | 15 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 14 | 82.32 |
| 08/28/2026 21:58 | 6 | 82.32 |
| 08/28/2026 21:58 | 16 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.32 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 20 | 82.33 |
| 08/28/2026 21:58 | 37 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 60 | 82.33 |
| 08/28/2026 21:58 | 3 | 82.33 |
| 08/28/2026 21:58 | 300 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.335 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 60 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 150 | 82.35 |
| 08/28/2026 21:58 | 150 | 82.35 |
| 08/28/2026 21:58 | 4 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 80 | 82.355 |
| 08/28/2026 21:58 | 20 | 82.35 |
| 08/28/2026 21:58 | 16 | 82.355 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 3 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 30 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 30 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 27 | 82.36 |
| 08/28/2026 21:58 | 29 | 82.36 |
| 08/28/2026 21:58 | 16 | 82.38 |
| 08/28/2026 21:58 | 2 | 82.38 |
| 08/28/2026 21:58 | 2 | 82.38 |
| 08/28/2026 21:58 | 9 | 82.37 |
| 08/28/2026 21:58 | 2 | 82.37 |
| 08/28/2026 21:58 | 8 | 82.37 |
| 08/28/2026 21:58 | 331 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 69 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 31 | 82.36 |
| 08/28/2026 21:58 | 39 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 20 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.335 |
| 08/28/2026 21:58 | 34 | 82.33 |
| 08/28/2026 21:58 | 45 | 82.33 |
| 08/28/2026 21:58 | 8 | 82.33 |
| 08/28/2026 21:58 | 100 | 82.33 |
| 08/28/2026 21:58 | 46 | 82.34 |
| 08/28/2026 21:58 | 51 | 82.34 |
| 08/28/2026 21:58 | 200 | 82.34 |
| 08/28/2026 21:58 | 100 | 82.34 |
| 08/28/2026 21:58 | 17 | 82.35 |
| 08/28/2026 21:58 | 54 | 82.35 |
| 08/28/2026 21:58 | 34 | 82.35 |
| 08/28/2026 21:58 | 60 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 98 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 41 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 19 | 82.36 |
| 08/28/2026 21:58 | 81 | 82.36 |
| 08/28/2026 21:58 | 79 | 82.36 |
| 08/28/2026 21:58 | 20 | 82.36 |
| 08/28/2026 21:58 | 1 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 106 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 60 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 60 | 82.35 |
| 08/28/2026 21:58 | 40 | 82.35 |
| 08/28/2026 21:58 | 300 | 82.35 |
| 08/28/2026 21:58 | 34 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 100 | 82.35 |
| 08/28/2026 21:58 | 15 | 82.36 |
| 08/28/2026 21:58 | 15 | 82.36 |
| 08/28/2026 21:58 | 4 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 50 | 82.36 |
| 08/28/2026 21:58 | 20 | 82.36 |
| 08/28/2026 21:58 | 30 | 82.36 |
| 08/28/2026 21:58 | 34 | 82.36 |
| 08/28/2026 21:58 | 100 | 82.36 |
| 08/28/2026 21:58 | 5 | 82.36 |
| 08/28/2026 21:58 | 5 | 82.36 |
| 08/28/2026 21:58 | 20 | 82.36 |
| 08/28/2026 21:58 | 78 | 82.36 |
| 08/28/2026 21:58 | 2 | 82.36 |
| 08/28/2026 21:58 | 56 | 82.37 |
| 08/28/2026 21:58 | 18 | 82.37 |
| 08/28/2026 21:58 | 26 | 82.37 |
| 08/28/2026 21:58 | 163 | 82.37 |
| 08/28/2026 21:58 | 100 | 82.38 |
| 08/28/2026 21:58 | 100 | 82.38 |
| 08/28/2026 21:58 | 100 | 82.38 |
| 08/28/2026 21:58 | 76 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 124 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 13 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 3 | 82.39 |
| 08/28/2026 21:58 | 8 | 82.39 |
| 08/28/2026 21:58 | 100 | 82.39 |
| 08/28/2026 21:58 | 77 | 82.40 |
| 08/28/2026 21:58 | 20 | 82.40 |
| 08/28/2026 21:58 | 203 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 97 | 82.40 |
| 08/28/2026 21:58 | 3 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 4 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 100 | 82.40 |
| 08/28/2026 21:58 | 400 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 28 | 82.44 |
| 08/28/2026 21:57 | 20 | 82.45 |
| 08/28/2026 21:57 | 80 | 82.45 |
| 08/28/2026 21:57 | 20 | 82.45 |
| 08/28/2026 21:57 | 80 | 82.45 |
| 08/28/2026 21:57 | 58 | 82.44 |
| 08/28/2026 21:57 | 4 | 82.43 |
| 08/28/2026 21:57 | 60 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.42 |
| 08/28/2026 21:57 | 140 | 82.42 |
| 08/28/2026 21:57 | 20 | 82.41 |
| 08/28/2026 21:57 | 80 | 82.41 |
| 08/28/2026 21:57 | 20 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.395 |
| 08/28/2026 21:57 | 34 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 20 | 82.40 |
| 08/28/2026 21:57 | 20 | 82.40 |
| 08/28/2026 21:57 | 60 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 55 | 82.39 |
| 08/28/2026 21:57 | 1 | 82.39 |
| 08/28/2026 21:57 | 40 | 82.39 |
| 08/28/2026 21:57 | 40 | 82.39 |
| 08/28/2026 21:57 | 45 | 82.385 |
| 08/28/2026 21:57 | 40 | 82.385 |
| 08/28/2026 21:57 | 12 | 82.38 |
| 08/28/2026 21:57 | 10 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.375 |
| 08/28/2026 21:57 | 12 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.38 |
| 08/28/2026 21:57 | 6 | 82.38 |
| 08/28/2026 21:57 | 3 | 82.38 |
| 08/28/2026 21:57 | 3 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 42 | 82.39 |
| 08/28/2026 21:57 | 158 | 82.39 |
| 08/28/2026 21:57 | 2 | 82.39 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 60 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 28 | 82.40 |
| 08/28/2026 21:57 | 72 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 200 | 82.40 |
| 08/28/2026 21:57 | 60 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 1 | 82.41 |
| 08/28/2026 21:57 | 1 | 82.41 |
| 08/28/2026 21:57 | 2 | 82.41 |
| 08/28/2026 21:57 | 3 | 82.42 |
| 08/28/2026 21:57 | 12 | 82.42 |
| 08/28/2026 21:57 | 100 | 82.42 |
| 08/28/2026 21:57 | 3 | 82.42 |
| 08/28/2026 21:57 | 4 | 82.42 |
| 08/28/2026 21:57 | 8 | 82.42 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 69 | 82.43 |
| 08/28/2026 21:57 | 6 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 40 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 36 | 82.44 |
| 08/28/2026 21:57 | 3 | 82.445 |
| 08/28/2026 21:57 | 100 | 82.445 |
| 08/28/2026 21:57 | 165 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 200 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.46 |
| 08/28/2026 21:57 | 200 | 82.46 |
| 08/28/2026 21:57 | 6 | 82.46 |
| 08/28/2026 21:57 | 99 | 82.46 |
| 08/28/2026 21:57 | 1 | 82.46 |
| 08/28/2026 21:57 | 63 | 82.47 |
| 08/28/2026 21:57 | 10 | 82.48 |
| 08/28/2026 21:57 | 13 | 82.48 |
| 08/28/2026 21:57 | 150 | 82.48 |
| 08/28/2026 21:57 | 100 | 82.48 |
| 08/28/2026 21:57 | 15 | 82.47 |
| 08/28/2026 21:57 | 2 | 82.47 |
| 08/28/2026 21:57 | 2 | 82.45 |
| 08/28/2026 21:57 | 1 | 82.45 |
| 08/28/2026 21:57 | 1 | 82.45 |
| 08/28/2026 21:57 | 40 | 82.45 |
| 08/28/2026 21:57 | 20 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 2 | 82.41 |
| 08/28/2026 21:57 | 40 | 82.41 |
| 08/28/2026 21:57 | 19 | 82.40 |
| 08/28/2026 21:57 | 3 | 82.41 |
| 08/28/2026 21:57 | 31 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 60 | 82.42 |
| 08/28/2026 21:57 | 113 | 82.42 |
| 08/28/2026 21:57 | 3 | 82.42 |
| 08/28/2026 21:57 | 76 | 82.41 |
| 08/28/2026 21:57 | 60 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 11 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.40 |
| 08/28/2026 21:57 | 13 | 82.40 |
| 08/28/2026 21:57 | 46 | 82.40 |
| 08/28/2026 21:57 | 14 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 14 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.42 |
| 08/28/2026 21:57 | 30 | 82.42 |
| 08/28/2026 21:57 | 2 | 82.42 |
| 08/28/2026 21:57 | 100 | 82.42 |
| 08/28/2026 21:57 | 72 | 82.42 |
| 08/28/2026 21:57 | 72 | 82.43 |
| 08/28/2026 21:57 | 20 | 82.43 |
| 08/28/2026 21:57 | 40 | 82.40 |
| 08/28/2026 21:57 | 400 | 82.40 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 58 | 82.39 |
| 08/28/2026 21:57 | 46 | 82.37 |
| 08/28/2026 21:57 | 100 | 82.37 |
| 08/28/2026 21:57 | 4 | 82.37 |
| 08/28/2026 21:57 | 91 | 82.37 |
| 08/28/2026 21:57 | 3 | 82.37 |
| 08/28/2026 21:57 | 2 | 82.37 |
| 08/28/2026 21:57 | 100 | 82.365 |
| 08/28/2026 21:57 | 4 | 82.37 |
| 08/28/2026 21:57 | 100 | 82.365 |
| 08/28/2026 21:57 | 500 | 82.37 |
| 08/28/2026 21:57 | 100 | 82.365 |
| 08/28/2026 21:57 | 100 | 82.375 |
| 08/28/2026 21:57 | 72 | 82.37 |
| 08/28/2026 21:57 | 56 | 82.37 |
| 08/28/2026 21:57 | 72 | 82.37 |
| 08/28/2026 21:57 | 1 | 82.37 |
| 08/28/2026 21:57 | 60 | 82.38 |
| 08/28/2026 21:57 | 193 | 82.38 |
| 08/28/2026 21:57 | 6 | 82.38 |
| 08/28/2026 21:57 | 1 | 82.38 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 14 | 82.39 |
| 08/28/2026 21:57 | 14 | 82.39 |
| 08/28/2026 21:57 | 19 | 82.39 |
| 08/28/2026 21:57 | 4 | 82.39 |
| 08/28/2026 21:57 | 39 | 82.39 |
| 08/28/2026 21:57 | 100 | 82.39 |
| 08/28/2026 21:57 | 12 | 82.395 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 1 | 82.40 |
| 08/28/2026 21:57 | 10 | 82.405 |
| 08/28/2026 21:57 | 32 | 82.405 |
| 08/28/2026 21:57 | 41 | 82.41 |
| 08/28/2026 21:57 | 3 | 82.41 |
| 08/28/2026 21:57 | 2 | 82.41 |
| 08/28/2026 21:57 | 3 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 12 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 100 | 82.41 |
| 08/28/2026 21:57 | 4 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 5 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 1 | 82.42 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 95 | 82.43 |
| 08/28/2026 21:57 | 5 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 100 | 82.43 |
| 08/28/2026 21:57 | 17 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 51 | 82.44 |
| 08/28/2026 21:57 | 49 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 92 | 82.44 |
| 08/28/2026 21:57 | 8 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 33 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 5 | 82.44 |
| 08/28/2026 21:57 | 100 | 82.44 |
| 08/28/2026 21:57 | 3 | 82.44 |
| 08/28/2026 21:57 | 200 | 82.45 |
| 08/28/2026 21:57 | 61 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 39 | 82.45 |
| 08/28/2026 21:57 | 3 | 82.45 |
| 08/28/2026 21:57 | 5 | 82.45 |
| 08/28/2026 21:57 | 29 | 82.45 |
| 08/28/2026 21:57 | 4 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 100 | 82.45 |
| 08/28/2026 21:57 | 60 | 82.45 |
| 08/28/2026 21:57 | 66 | 82.45 |
| 08/28/2026 21:57 | 10 | 82.45 |
| 08/28/2026 21:57 | 24 | 82.45 |
| 08/28/2026 21:57 | 5 | 82.45 |
| 08/28/2026 21:56 | 29 | 82.46 |
| 08/28/2026 21:56 | 100 | 82.46 |
| 08/28/2026 21:56 | 100 | 82.46 |
| 08/28/2026 21:56 | 32 | 82.46 |
| 08/28/2026 21:56 | 200 | 82.47 |
| 08/28/2026 21:56 | 17 | 82.47 |
| 08/28/2026 21:56 | 60 | 82.47 |
| 08/28/2026 21:56 | 27 | 82.47 |
| 08/28/2026 21:56 | 673 | 82.47 |
| 08/28/2026 21:56 | 100 | 82.47 |
| 08/28/2026 21:56 | 27 | 82.47 |
| 08/28/2026 21:56 | 8 | 82.47 |
| 08/28/2026 21:56 | 65 | 82.47 |
| 08/28/2026 21:56 | 2 | 82.47 |
| 08/28/2026 21:56 | 262 | 82.47 |
| 08/28/2026 21:56 | 38 | 82.47 |
| 08/28/2026 21:56 | 300 | 82.47 |
| 08/28/2026 21:56 | 6 | 82.47 |
| 08/28/2026 21:56 | 3 | 82.47 |
| 08/28/2026 21:56 | 100 | 82.47 |
| 08/28/2026 21:56 | 4 | 82.47 |
| 08/28/2026 21:56 | 60 | 82.47 |
| 08/28/2026 21:56 | 15 | 82.47 |
| 08/28/2026 21:56 | 63 | 82.47 |
| 08/28/2026 21:56 | 100 | 82.49 |
| 08/28/2026 21:56 | 7 | 82.49 |
| 08/28/2026 21:56 | 93 | 82.49 |
| 08/28/2026 21:56 | 2 | 82.48 |
| 08/28/2026 21:56 | 7 | 82.485 |
| 08/28/2026 21:56 | 31 | 82.47 |
| 08/28/2026 21:56 | 68 | 82.47 |
| 08/28/2026 21:56 | 32 | 82.47 |
| 08/28/2026 21:56 | 100 | 82.47 |
| 08/28/2026 21:56 | 1 | 82.47 |
| 08/28/2026 21:56 | 1 | 82.46 |
| 08/28/2026 21:56 | 62 | 82.48 |
| 08/28/2026 21:56 | 88 | 82.48 |
| 08/28/2026 21:56 | 1 | 82.47 |
| 08/28/2026 21:56 | 72 | 82.43 |
| 08/28/2026 21:56 | 300 | 82.43 |
| 08/28/2026 21:56 | 100 | 82.40 |
| 08/28/2026 21:56 | 56 | 82.39 |
| 08/28/2026 21:56 | 100 | 82.37 |
| 08/28/2026 21:56 | 46 | 82.37 |
| 08/28/2026 21:56 | 100 | 82.365 |
| 08/28/2026 21:56 | 55 | 82.37 |
| 08/28/2026 21:56 | 60 | 82.37 |
| 08/28/2026 21:56 | 11 | 82.37 |
| 08/28/2026 21:56 | 72 | 82.38 |
| 08/28/2026 21:56 | 1 | 82.37 |
| 08/28/2026 21:56 | 100 | 82.375 |
| 08/28/2026 21:56 | 500 | 82.35 |
| 08/28/2026 21:56 | 40 | 82.35 |
| 08/28/2026 21:56 | 20 | 82.335 |
| 08/28/2026 21:56 | 1 | 82.32 |
| 08/28/2026 21:56 | 4 | 82.32 |
| 08/28/2026 21:56 | 1 | 82.32 |
| 08/28/2026 21:56 | 100 | 82.33 |
| 08/28/2026 21:56 | 12 | 82.33 |
| 08/28/2026 21:56 | 100 | 82.32 |
| 08/28/2026 21:56 | 100 | 82.32 |
| 08/28/2026 21:56 | 100 | 82.32 |
| 08/28/2026 21:56 | 4 | 82.32 |
| 08/28/2026 21:56 | 300 | 82.32 |
| 08/28/2026 21:56 | 100 | 82.32 |
| 08/28/2026 21:56 | 1 | 82.30 |
| 08/28/2026 21:56 | 60 | 82.31 |
| 08/28/2026 21:56 | 20 | 82.31 |
| 08/28/2026 21:56 | 59 | 82.31 |
| 08/28/2026 21:56 | 20 | 82.31 |
| 08/28/2026 21:56 | 32 | 82.31 |
| 08/28/2026 21:56 | 400 | 82.31 |
| 08/28/2026 21:56 | 40 | 82.30 |
| 08/28/2026 21:56 | 36 | 82.30 |
| 08/28/2026 21:56 | 100 | 82.30 |
| 08/28/2026 21:56 | 100 | 82.29 |
| 08/28/2026 21:56 | 35 | 82.29 |
| 08/28/2026 21:56 | 6 | 82.29 |
| 08/28/2026 21:56 | 100 | 82.275 |
| 08/28/2026 21:56 | 6 | 82.275 |
| 08/28/2026 21:56 | 1 | 82.275 |
| 08/28/2026 21:56 | 1 | 82.275 |
| 08/28/2026 21:56 | 100 | 82.275 |
| 08/28/2026 21:56 | 100 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.28 |
| 08/28/2026 21:56 | 36 | 82.28 |
| 08/28/2026 21:56 | 104 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 15 | 82.27 |
| 08/28/2026 21:56 | 85 | 82.27 |
| 08/28/2026 21:56 | 15 | 82.27 |
| 08/28/2026 21:56 | 35 | 82.27 |
| 08/28/2026 21:56 | 106 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.265 |
| 08/28/2026 21:56 | 19 | 82.26 |
| 08/28/2026 21:56 | 98 | 82.26 |
| 08/28/2026 21:56 | 36 | 82.26 |
| 08/28/2026 21:56 | 100 | 82.26 |
| 08/28/2026 21:56 | 9 | 82.26 |
| 08/28/2026 21:56 | 43 | 82.26 |
| 08/28/2026 21:56 | 83 | 82.26 |
| 08/28/2026 21:56 | 8 | 82.26 |
| 08/28/2026 21:56 | 33 | 82.26 |
| 08/28/2026 21:56 | 100 | 82.26 |
| 08/28/2026 21:56 | 67 | 82.26 |
| 08/28/2026 21:56 | 3 | 82.26 |
| 08/28/2026 21:56 | 1 | 82.26 |
| 08/28/2026 21:56 | 29 | 82.26 |
| 08/28/2026 21:56 | 71 | 82.26 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 3 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 3 | 82.27 |
| 08/28/2026 21:56 | 20 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 80 | 82.27 |
| 08/28/2026 21:56 | 12 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 112 | 82.27 |
| 08/28/2026 21:56 | 88 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 37 | 82.27 |
| 08/28/2026 21:56 | 300 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 100 | 82.27 |
| 08/28/2026 21:56 | 3 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.28 |
| 08/28/2026 21:56 | 5 | 82.28 |
| 08/28/2026 21:56 | 86 | 82.28 |
| 08/28/2026 21:56 | 100 | 82.29 |
| 08/28/2026 21:56 | 100 | 82.29 |
| 08/28/2026 21:56 | 300 | 82.29 |
| 08/28/2026 21:56 | 9 | 82.29 |
| 08/28/2026 21:56 | 3 | 82.29 |
| 08/28/2026 21:56 | 400 | 82.29 |
| 08/28/2026 21:56 | 100 | 82.29 |
| 08/28/2026 21:56 | 60 | 82.29 |
| 08/28/2026 21:56 | 400 | 82.29 |
| 08/28/2026 21:56 | 60 | 82.29 |
| 08/28/2026 21:56 | 50 | 82.29 |
| 08/28/2026 21:56 | 100 | 82.29 |
| 08/28/2026 21:56 | 88 | 82.29 |
| 08/28/2026 21:56 | 20 | 82.26 |
| 08/28/2026 21:56 | 100 | 82.25 |
| 08/28/2026 21:56 | 22 | 82.24 |
| 08/28/2026 21:56 | 100 | 82.24 |
| 08/28/2026 21:56 | 178 | 82.24 |
| 08/28/2026 21:56 | 100 | 82.24 |
| 08/28/2026 21:56 | 100 | 82.24 |
| 08/28/2026 21:56 | 40 | 82.24 |
| 08/28/2026 21:56 | 100 | 82.24 |
| 08/28/2026 21:56 | 20 | 82.24 |
| 08/28/2026 21:56 | 18 | 82.24 |
| 08/28/2026 21:56 | 100 | 82.23 |
| 08/28/2026 21:56 | 20 | 82.21 |
| 08/28/2026 21:56 | 40 | 82.21 |
| 08/28/2026 21:56 | 20 | 82.21 |
| 08/28/2026 21:56 | 29 | 82.21 |
| 08/28/2026 21:56 | 9 | 82.21 |
| 08/28/2026 21:56 | 2 | 82.21 |
| 08/28/2026 21:56 | 3 | 82.21 |
| 08/28/2026 21:56 | 20 | 82.21 |
| 08/28/2026 21:56 | 480 | 82.21 |
| 08/28/2026 21:56 | 18 | 82.21 |
| 08/28/2026 21:56 | 20 | 82.20 |
| 08/28/2026 21:56 | 26 | 82.20 |
| 08/28/2026 21:56 | 300 | 82.20 |
| 08/28/2026 21:56 | 25 | 82.20 |
| 08/28/2026 21:56 | 400 | 82.20 |
| 08/28/2026 21:56 | 100 | 82.19 |
| 08/28/2026 21:56 | 1 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.19 |
| 08/28/2026 21:56 | 200 | 82.19 |
| 08/28/2026 21:56 | 26 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.185 |
| 08/28/2026 21:56 | 150 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.185 |
| 08/28/2026 21:56 | 100 | 82.19 |
| 08/28/2026 21:56 | 400 | 82.19 |
| 08/28/2026 21:56 | 200 | 82.19 |
| 08/28/2026 21:56 | 24 | 82.19 |
| 08/28/2026 21:56 | 10 | 82.19 |
| 08/28/2026 21:56 | 100 | 82.185 |
| 08/28/2026 21:56 | 3 | 82.18 |
| 08/28/2026 21:56 | 17 | 82.19 |
| 08/28/2026 21:56 | 206 | 82.18 |
| 08/28/2026 21:56 | 20 | 82.18 |
| 08/28/2026 21:56 | 100 | 82.18 |
| 08/28/2026 21:56 | 1 | 82.18 |
| 08/28/2026 21:56 | 100 | 82.18 |
| 08/28/2026 21:56 | 1 | 82.20 |
| 08/28/2026 21:56 | 11 | 82.21 |
| 08/28/2026 21:56 | 35 | 82.19 |
| 08/28/2026 21:55 | 30 | 82.18 |
| 08/28/2026 21:55 | 6 | 82.18 |
| 08/28/2026 21:55 | 6 | 82.18 |
| 08/28/2026 21:55 | 11 | 82.19 |
| 08/28/2026 21:55 | 3 | 82.19 |
| 08/28/2026 21:55 | 23 | 82.20 |
| 08/28/2026 21:55 | 100 | 82.20 |
| 08/28/2026 21:55 | 3 | 82.20 |
| 08/28/2026 21:55 | 27 | 82.21 |
| 08/28/2026 21:55 | 292 | 82.21 |
| 08/28/2026 21:55 | 20 | 82.21 |
| 08/28/2026 21:55 | 40 | 82.21 |
| 08/28/2026 21:55 | 29 | 82.21 |
| 08/28/2026 21:55 | 200 | 82.21 |
| 08/28/2026 21:55 | 23 | 82.21 |
| 08/28/2026 21:55 | 20 | 82.22 |
| 08/28/2026 21:55 | 123 | 82.22 |
| 08/28/2026 21:55 | 100 | 82.22 |
| 08/28/2026 21:55 | 3 | 82.21 |
| 08/28/2026 21:55 | 2 | 82.21 |
| 08/28/2026 21:55 | 1 | 82.21 |
| 08/28/2026 21:55 | 2 | 82.21 |
| 08/28/2026 21:55 | 38 | 82.18 |
| 08/28/2026 21:55 | 20 | 82.17 |
| 08/28/2026 21:55 | 100 | 82.16 |
| 08/28/2026 21:55 | 57 | 82.16 |
| 08/28/2026 21:55 | 46 | 82.155 |
| 08/28/2026 21:55 | 94 | 82.15 |
| 08/28/2026 21:55 | 6 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 5 | 82.14 |
| 08/28/2026 21:55 | 2 | 82.14 |
| 08/28/2026 21:55 | 11 | 82.14 |
| 08/28/2026 21:55 | 200 | 82.13 |
| 08/28/2026 21:55 | 300 | 82.13 |
| 08/28/2026 21:55 | 500 | 82.13 |
| 08/28/2026 21:55 | 1 | 82.11 |
| 08/28/2026 21:55 | 100 | 82.11 |
| 08/28/2026 21:55 | 24 | 82.11 |
| 08/28/2026 21:55 | 12 | 82.11 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 22 | 82.10 |
| 08/28/2026 21:55 | 22 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.09 |
| 08/28/2026 21:55 | 100 | 82.09 |
| 08/28/2026 21:55 | 100 | 82.09 |
| 08/28/2026 21:55 | 5 | 82.10 |
| 08/28/2026 21:55 | 3 | 82.12 |
| 08/28/2026 21:55 | 18 | 82.12 |
| 08/28/2026 21:55 | 6 | 82.12 |
| 08/28/2026 21:55 | 150 | 82.13 |
| 08/28/2026 21:55 | 220 | 82.13 |
| 08/28/2026 21:55 | 42 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 40 | 82.13 |
| 08/28/2026 21:55 | 40 | 82.13 |
| 08/28/2026 21:55 | 20 | 82.13 |
| 08/28/2026 21:55 | 20 | 82.13 |
| 08/28/2026 21:55 | 40 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 40 | 82.11 |
| 08/28/2026 21:55 | 35 | 82.11 |
| 08/28/2026 21:55 | 20 | 82.11 |
| 08/28/2026 21:55 | 20 | 82.11 |
| 08/28/2026 21:55 | 20 | 82.11 |
| 08/28/2026 21:55 | 40 | 82.11 |
| 08/28/2026 21:55 | 12 | 82.09 |
| 08/28/2026 21:55 | 39 | 82.09 |
| 08/28/2026 21:55 | 100 | 82.09 |
| 08/28/2026 21:55 | 100 | 82.09 |
| 08/28/2026 21:55 | 12 | 82.10 |
| 08/28/2026 21:55 | 93 | 82.10 |
| 08/28/2026 21:55 | 7 | 82.10 |
| 08/28/2026 21:55 | 5 | 82.10 |
| 08/28/2026 21:55 | 95 | 82.10 |
| 08/28/2026 21:55 | 5 | 82.10 |
| 08/28/2026 21:55 | 12 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 3 | 82.10 |
| 08/28/2026 21:55 | 4 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 1 | 82.11 |
| 08/28/2026 21:55 | 100 | 82.11 |
| 08/28/2026 21:55 | 18 | 82.12 |
| 08/28/2026 21:55 | 10 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 82 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 42 | 82.12 |
| 08/28/2026 21:55 | 40 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.12 |
| 08/28/2026 21:55 | 99 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 43 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 32 | 82.12 |
| 08/28/2026 21:55 | 150 | 82.11 |
| 08/28/2026 21:55 | 68 | 82.12 |
| 08/28/2026 21:55 | 6 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.12 |
| 08/28/2026 21:55 | 13 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 2 | 82.12 |
| 08/28/2026 21:55 | 40 | 82.12 |
| 08/28/2026 21:55 | 20 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.11 |
| 08/28/2026 21:55 | 75 | 82.11 |
| 08/28/2026 21:55 | 2 | 82.11 |
| 08/28/2026 21:55 | 100 | 82.11 |
| 08/28/2026 21:55 | 9 | 82.105 |
| 08/28/2026 21:55 | 64 | 82.105 |
| 08/28/2026 21:55 | 5 | 82.10 |
| 08/28/2026 21:55 | 24 | 82.10 |
| 08/28/2026 21:55 | 63 | 82.095 |
| 08/28/2026 21:55 | 37 | 82.09 |
| 08/28/2026 21:55 | 43 | 82.09 |
| 08/28/2026 21:55 | 3 | 82.07 |
| 08/28/2026 21:55 | 12 | 82.07 |
| 08/28/2026 21:55 | 100 | 82.08 |
| 08/28/2026 21:55 | 3 | 82.08 |
| 08/28/2026 21:55 | 5 | 82.08 |
| 08/28/2026 21:55 | 3 | 82.09 |
| 08/28/2026 21:55 | 5 | 82.10 |
| 08/28/2026 21:55 | 36 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.10 |
| 08/28/2026 21:55 | 4 | 82.10 |
| 08/28/2026 21:55 | 100 | 82.11 |
| 08/28/2026 21:55 | 44 | 82.11 |
| 08/28/2026 21:55 | 50 | 82.11 |
| 08/28/2026 21:55 | 50 | 82.11 |
| 08/28/2026 21:55 | 50 | 82.11 |
| 08/28/2026 21:55 | 5 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 11 | 82.12 |
| 08/28/2026 21:55 | 114 | 82.11 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.11 |
| 08/28/2026 21:55 | 8 | 82.11 |
| 08/28/2026 21:55 | 20 | 82.11 |
| 08/28/2026 21:55 | 43 | 82.12 |
| 08/28/2026 21:55 | 57 | 82.12 |
| 08/28/2026 21:55 | 5 | 82.12 |
| 08/28/2026 21:55 | 38 | 82.12 |
| 08/28/2026 21:55 | 38 | 82.12 |
| 08/28/2026 21:55 | 24 | 82.12 |
| 08/28/2026 21:55 | 21 | 82.12 |
| 08/28/2026 21:55 | 81 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 8 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 22 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.14 |
| 08/28/2026 21:55 | 6 | 82.14 |
| 08/28/2026 21:55 | 100 | 82.14 |
| 08/28/2026 21:55 | 21 | 82.14 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 58 | 82.15 |
| 08/28/2026 21:55 | 25 | 82.15 |
| 08/28/2026 21:55 | 1 | 82.15 |
| 08/28/2026 21:55 | 14 | 82.15 |
| 08/28/2026 21:55 | 2 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 18 | 82.15 |
| 08/28/2026 21:55 | 82 | 82.15 |
| 08/28/2026 21:55 | 56 | 82.15 |
| 08/28/2026 21:55 | 44 | 82.15 |
| 08/28/2026 21:55 | 26 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 10 | 82.15 |
| 08/28/2026 21:55 | 100 | 82.15 |
| 08/28/2026 21:55 | 20 | 82.15 |
| 08/28/2026 21:55 | 20 | 82.15 |
| 08/28/2026 21:55 | 20 | 82.16 |
| 08/28/2026 21:55 | 14 | 82.16 |
| 08/28/2026 21:55 | 2 | 82.16 |
| 08/28/2026 21:55 | 21 | 82.17 |
| 08/28/2026 21:55 | 63 | 82.17 |
| 08/28/2026 21:55 | 42 | 82.17 |
| 08/28/2026 21:55 | 100 | 82.17 |
| 08/28/2026 21:55 | 9 | 82.17 |
| 08/28/2026 21:55 | 79 | 82.15 |
| 08/28/2026 21:55 | 109 | 82.15 |
| 08/28/2026 21:55 | 103 | 82.15 |
| 08/28/2026 21:55 | 109 | 82.15 |
| 08/28/2026 21:55 | 39 | 82.14 |
| 08/28/2026 21:55 | 61 | 82.14 |
| 08/28/2026 21:55 | 39 | 82.13 |
| 08/28/2026 21:55 | 61 | 82.13 |
| 08/28/2026 21:55 | 100 | 82.13 |
| 08/28/2026 21:55 | 15 | 82.12 |
| 08/28/2026 21:55 | 3 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.12 |
| 08/28/2026 21:55 | 2 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 100 | 82.12 |
| 08/28/2026 21:55 | 3 | 82.12 |
| 08/28/2026 21:55 | 1 | 82.12 |
| 08/28/2026 21:55 | 200 | 82.12 |
| 08/28/2026 21:54 | 100 | 82.11 |
| 08/28/2026 21:54 | 60 | 82.11 |
| 08/28/2026 21:54 | 20 | 82.09 |
| 08/28/2026 21:54 | 100 | 82.09 |
| 08/28/2026 21:54 | 3 | 82.09 |
| 08/28/2026 21:54 | 100 | 82.09 |
| 08/28/2026 21:54 | 12 | 82.10 |
| 08/28/2026 21:54 | 100 | 82.10 |
| 08/28/2026 21:54 | 29 | 82.11 |
| 08/28/2026 21:54 | 71 | 82.11 |
| 08/28/2026 21:54 | 1 | 82.11 |
| 08/28/2026 21:54 | 23 | 82.12 |
| 08/28/2026 21:54 | 26 | 82.12 |
| 08/28/2026 21:54 | 20 | 82.13 |
| 08/28/2026 21:54 | 4 | 82.135 |
| 08/28/2026 21:54 | 1 | 82.13 |
| 08/28/2026 21:54 | 27 | 82.14 |
| 08/28/2026 21:54 | 26 | 82.14 |
| 08/28/2026 21:54 | 26 | 82.14 |
| 08/28/2026 21:54 | 19 | 82.14 |
| 08/28/2026 21:54 | 1 | 82.14 |
| 08/28/2026 21:54 | 100 | 82.14 |
| 08/28/2026 21:54 | 200 | 82.14 |
| 08/28/2026 21:54 | 100 | 82.14 |
| 08/28/2026 21:54 | 100 | 82.125 |
| 08/28/2026 21:54 | 34 | 82.11 |
| 08/28/2026 21:54 | 10 | 82.11 |
| 08/28/2026 21:54 | 75 | 82.11 |
| 08/28/2026 21:54 | 100 | 82.11 |
| 08/28/2026 21:54 | 200 | 82.11 |
| 08/28/2026 21:54 | 20 | 82.11 |
| 08/28/2026 21:54 | 355 | 82.11 |
| 08/28/2026 21:54 | 30 | 82.10 |
| 08/28/2026 21:54 | 170 | 82.10 |
| 08/28/2026 21:54 | 26 | 82.09 |
| 08/28/2026 21:54 | 46 | 82.08 |
| 08/28/2026 21:54 | 37 | 82.06 |
| 08/28/2026 21:54 | 4 | 82.06 |
| 08/28/2026 21:54 | 100 | 82.06 |
| 08/28/2026 21:54 | 100 | 82.06 |
| 08/28/2026 21:54 | 72 | 82.06 |
| 08/28/2026 21:54 | 37 | 82.05 |
| 08/28/2026 21:54 | 132 | 82.04 |
| 08/28/2026 21:54 | 68 | 82.04 |
| 08/28/2026 21:54 | 100 | 82.04 |
| 08/28/2026 21:54 | 100 | 82.04 |
| 08/28/2026 21:54 | 20 | 82.04 |
| 08/28/2026 21:54 | 20 | 82.04 |
| 08/28/2026 21:54 | 88 | 82.03 |
| 08/28/2026 21:54 | 3 | 82.03 |
| 08/28/2026 21:54 | 612 | 82.03 |
| 08/28/2026 21:54 | 100 | 82.03 |
| 08/28/2026 21:54 | 100 | 82.03 |
| 08/28/2026 21:54 | 12 | 82.03 |
| 08/28/2026 21:54 | 50 | 82.02 |
| 08/28/2026 21:54 | 100 | 82.02 |
| 08/28/2026 21:54 | 72 | 82.02 |
| 08/28/2026 21:54 | 16 | 82.02 |
| 08/28/2026 21:54 | 15 | 82.02 |
| 08/28/2026 21:54 | 10 | 82.02 |
| 08/28/2026 21:54 | 357 | 82.02 |
| 08/28/2026 21:54 | 100 | 82.02 |
| 08/28/2026 21:54 | 293 | 82.02 |
| 08/28/2026 21:54 | 106 | 82.02 |
| 08/28/2026 21:54 | 219 | 82.02 |
| 08/28/2026 21:54 | 9 | 82.02 |
| 08/28/2026 21:54 | 30 | 82.02 |
| 08/28/2026 21:54 | 100 | 82.02 |
| 08/28/2026 21:54 | 80 | 82.02 |
| 08/28/2026 21:54 | 9 | 82.015 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 15 | 81.99 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 24 | 81.99 |
| 08/28/2026 21:54 | 86 | 81.99 |
| 08/28/2026 21:54 | 6 | 81.99 |
| 08/28/2026 21:54 | 7215 | 81.99 |
| 08/28/2026 21:54 | 1219 | 81.99 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 35 | 81.99 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 4 | 81.99 |
| 08/28/2026 21:54 | 100 | 81.99 |
| 08/28/2026 21:54 | 5 | 81.99 |
| 08/28/2026 21:54 | 56 | 82.00 |
| 08/28/2026 21:54 | 44 | 82.00 |
| 08/28/2026 21:54 | 100 | 82.00 |
| 08/28/2026 21:54 | 100 | 82.00 |
| 08/28/2026 21:54 | 77 | 82.01 |
| 08/28/2026 21:54 | 23 | 82.01 |
| 08/28/2026 21:54 | 31 | 82.015 |
| 08/28/2026 21:54 | 6 | 82.01 |
| 08/28/2026 21:54 | 100 | 82.01 |
| 08/28/2026 21:54 | 49 | 82.00 |
| 08/28/2026 21:54 | 30 | 82.00 |
| 08/28/2026 21:54 | 21 | 82.00 |
| 08/28/2026 21:54 | 100 | 82.00 |
| 08/28/2026 21:54 | 100 | 82.00 |
| 08/28/2026 21:54 | 100 | 82.00 |
| 08/28/2026 21:53 | 6 | 82.01 |
| 08/28/2026 21:53 | 53 | 82.00 |
| 08/28/2026 21:53 | 27 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 5 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 40 | 82.01 |
| 08/28/2026 21:53 | 60 | 82.01 |
| 08/28/2026 21:53 | 568 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 46 | 82.01 |
| 08/28/2026 21:53 | 9 | 81.99 |
| 08/28/2026 21:53 | 11 | 81.99 |
| 08/28/2026 21:53 | 10 | 81.99 |
| 08/28/2026 21:53 | 2 | 81.99 |
| 08/28/2026 21:53 | 14 | 81.99 |
| 08/28/2026 21:53 | 9 | 81.99 |
| 08/28/2026 21:53 | 16 | 81.99 |
| 08/28/2026 21:53 | 2 | 81.99 |
| 08/28/2026 21:53 | 33 | 82.00 |
| 08/28/2026 21:53 | 20 | 82.00 |
| 08/28/2026 21:53 | 96 | 82.00 |
| 08/28/2026 21:53 | 3 | 82.00 |
| 08/28/2026 21:53 | 3 | 82.00 |
| 08/28/2026 21:53 | 3 | 82.00 |
| 08/28/2026 21:53 | 7 | 82.00 |
| 08/28/2026 21:53 | 100 | 82.00 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 100 | 82.01 |
| 08/28/2026 21:53 | 47 | 82.02 |
| 08/28/2026 21:53 | 50 | 82.02 |
| 08/28/2026 21:53 | 3 | 82.02 |
| 08/28/2026 21:53 | 100 | 82.02 |
| 08/28/2026 21:53 | 100 | 82.02 |
| 08/28/2026 21:53 | 90 | 82.03 |
| 08/28/2026 21:53 | 100 | 82.03 |
| 08/28/2026 21:53 | 11 | 82.03 |
| 08/28/2026 21:53 | 20 | 82.04 |
| 08/28/2026 21:53 | 60 | 82.04 |
| 08/28/2026 21:53 | 20 | 82.04 |
| 08/28/2026 21:53 | 40 | 82.04 |
| 08/28/2026 21:53 | 20 | 82.04 |
| 08/28/2026 21:53 | 60 | 82.05 |
| 08/28/2026 21:53 | 5 | 82.05 |
| 08/28/2026 21:53 | 100 | 82.05 |
| 08/28/2026 21:53 | 100 | 82.05 |
| 08/28/2026 21:53 | 31 | 82.05 |
| 08/28/2026 21:53 | 10 | 82.06 |
| 08/28/2026 21:53 | 26 | 82.05 |
| 08/28/2026 21:53 | 26 | 82.06 |
| 08/28/2026 21:53 | 8 | 82.06 |
| 08/28/2026 21:53 | 60 | 82.06 |
| 08/28/2026 21:53 | 32 | 82.07 |
| 08/28/2026 21:53 | 3 | 82.08 |
| 08/28/2026 21:53 | 3 | 82.08 |
| 08/28/2026 21:53 | 50 | 82.08 |
| 08/28/2026 21:53 | 400 | 82.08 |
| 08/28/2026 21:53 | 60 | 82.08 |
| 08/28/2026 21:53 | 50 | 82.08 |
| 08/28/2026 21:53 | 50 | 82.08 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 150 | 82.07 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 120 | 82.07 |
| 08/28/2026 21:53 | 80 | 82.07 |
| 08/28/2026 21:53 | 80 | 82.07 |
| 08/28/2026 21:53 | 120 | 82.07 |
| 08/28/2026 21:53 | 40 | 82.07 |
| 08/28/2026 21:53 | 160 | 82.07 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 60 | 82.07 |
| 08/28/2026 21:53 | 55 | 82.06 |
| 08/28/2026 21:53 | 45 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 92 | 82.06 |
| 08/28/2026 21:53 | 70 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 80 | 82.06 |
| 08/28/2026 21:53 | 20 | 82.06 |
| 08/28/2026 21:53 | 8 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 50 | 82.06 |
| 08/28/2026 21:53 | 8 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 60 | 82.06 |
| 08/28/2026 21:53 | 40 | 82.06 |
| 08/28/2026 21:53 | 150 | 82.05 |
| 08/28/2026 21:53 | 63 | 82.05 |
| 08/28/2026 21:53 | 112 | 82.05 |
| 08/28/2026 21:53 | 100 | 82.05 |
| 08/28/2026 21:53 | 60 | 82.05 |
| 08/28/2026 21:53 | 16 | 82.04 |
| 08/28/2026 21:53 | 57 | 82.04 |
| 08/28/2026 21:53 | 15 | 82.04 |
| 08/28/2026 21:53 | 14 | 82.04 |
| 08/28/2026 21:53 | 58 | 82.04 |
| 08/28/2026 21:53 | 150 | 82.035 |
| 08/28/2026 21:53 | 107 | 82.03 |
| 08/28/2026 21:53 | 100 | 82.035 |
| 08/28/2026 21:53 | 94 | 82.04 |
| 08/28/2026 21:53 | 3 | 82.04 |
| 08/28/2026 21:53 | 100 | 82.04 |
| 08/28/2026 21:53 | 4 | 82.04 |
| 08/28/2026 21:53 | 100 | 82.04 |
| 08/28/2026 21:53 | 200 | 82.04 |
| 08/28/2026 21:53 | 95 | 82.05 |
| 08/28/2026 21:53 | 5 | 82.05 |
| 08/28/2026 21:53 | 86 | 82.05 |
| 08/28/2026 21:53 | 100 | 82.05 |
| 08/28/2026 21:53 | 99 | 82.05 |
| 08/28/2026 21:53 | 17 | 82.05 |
| 08/28/2026 21:53 | 100 | 82.05 |
| 08/28/2026 21:53 | 4 | 82.05 |
| 08/28/2026 21:53 | 1 | 82.05 |
| 08/28/2026 21:53 | 19 | 82.06 |
| 08/28/2026 21:53 | 61 | 82.06 |
| 08/28/2026 21:53 | 39 | 82.06 |
| 08/28/2026 21:53 | 12 | 82.06 |
| 08/28/2026 21:53 | 1 | 82.06 |
| 08/28/2026 21:53 | 3 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 1 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 69 | 82.06 |
| 08/28/2026 21:53 | 72 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.06 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 10 | 82.07 |
| 08/28/2026 21:53 | 100 | 82.07 |
| 08/28/2026 21:53 | 74 | 82.07 |
| 08/28/2026 21:53 | 1 | 82.08 |
| 08/28/2026 21:53 | 100 | 82.08 |
| 08/28/2026 21:53 | 90 | 82.08 |
| 08/28/2026 21:53 | 60 | 82.09 |
| 08/28/2026 21:53 | 82 | 82.09 |
| 08/28/2026 21:53 | 100 | 82.09 |
| 08/28/2026 21:53 | 150 | 82.09 |
| 08/28/2026 21:52 | 27 | 82.09 |
| 08/28/2026 21:52 | 16 | 82.09 |
| 08/28/2026 21:52 | 12 | 82.09 |
| 08/28/2026 21:52 | 2 | 82.07 |
| 08/28/2026 21:52 | 5 | 82.075 |
| 08/28/2026 21:52 | 100 | 82.07 |
| 08/28/2026 21:52 | 1 | 82.07 |
| 08/28/2026 21:52 | 11 | 82.07 |
| 08/28/2026 21:52 | 89 | 82.07 |
| 08/28/2026 21:52 | 100 | 82.07 |
| 08/28/2026 21:52 | 100 | 82.08 |
| 08/28/2026 21:52 | 8 | 82.08 |
| 08/28/2026 21:52 | 100 | 82.08 |
| 08/28/2026 21:52 | 10 | 82.09 |
| 08/28/2026 21:52 | 100 | 82.09 |
| 08/28/2026 21:52 | 18 | 82.08 |
| 08/28/2026 21:52 | 74 | 82.08 |
| 08/28/2026 21:52 | 24 | 82.08 |
| 08/28/2026 21:52 | 50 | 82.08 |
| 08/28/2026 21:52 | 29 | 82.09 |
| 08/28/2026 21:52 | 29 | 82.09 |
| 08/28/2026 21:52 | 24 | 82.09 |
| 08/28/2026 21:52 | 32 | 82.10 |
| 08/28/2026 21:52 | 100 | 82.10 |
| 08/28/2026 21:52 | 100 | 82.10 |
| 08/28/2026 21:52 | 15 | 82.10 |
| 08/28/2026 21:52 | 150 | 82.09 |
| 08/28/2026 21:52 | 60 | 82.10 |
| 08/28/2026 21:52 | 38 | 82.10 |
| 08/28/2026 21:52 | 100 | 82.09 |
| 08/28/2026 21:52 | 150 | 82.09 |
| 08/28/2026 21:52 | 52 | 82.09 |
| 08/28/2026 21:52 | 124 | 82.08 |
| 08/28/2026 21:52 | 14 | 82.08 |
| 08/28/2026 21:52 | 2 | 82.08 |
| 08/28/2026 21:52 | 10 | 82.08 |
| 08/28/2026 21:52 | 100 | 82.07 |
| 08/28/2026 21:52 | 100 | 82.06 |
| 08/28/2026 21:52 | 100 | 82.06 |
| 08/28/2026 21:52 | 300 | 82.06 |
| 08/28/2026 21:52 | 100 | 82.06 |
| 08/28/2026 21:52 | 22 | 82.05 |
| 08/28/2026 21:52 | 7 | 82.05 |
| 08/28/2026 21:52 | 7 | 82.05 |
| 08/28/2026 21:52 | 144 | 82.05 |
| 08/28/2026 21:52 | 56 | 82.05 |
| 08/28/2026 21:52 | 95 | 82.05 |
| 08/28/2026 21:52 | 50 | 82.05 |
| 08/28/2026 21:52 | 104 | 82.05 |
| 08/28/2026 21:52 | 46 | 82.05 |
| 08/28/2026 21:52 | 51 | 82.05 |
| 08/28/2026 21:52 | 100 | 82.05 |
| 08/28/2026 21:52 | 10 | 82.04 |
| 08/28/2026 21:52 | 28 | 82.04 |
| 08/28/2026 21:52 | 112 | 82.04 |
| 08/28/2026 21:52 | 150 | 82.04 |
| 08/28/2026 21:52 | 100 | 82.03 |
| 08/28/2026 21:52 | 100 | 82.02 |
| 08/28/2026 21:52 | 200 | 82.02 |
| 08/28/2026 21:52 | 1 | 82.02 |
| 08/28/2026 21:52 | 60 | 82.02 |
| 08/28/2026 21:52 | 50 | 82.02 |
| 08/28/2026 21:52 | 121 | 82.01 |
| 08/28/2026 21:52 | 50 | 82.01 |
| 08/28/2026 21:52 | 11 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.01 |
| 08/28/2026 21:52 | 50 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.005 |
| 08/28/2026 21:52 | 5 | 82.01 |
| 08/28/2026 21:52 | 5 | 82.01 |
| 08/28/2026 21:52 | 95 | 82.01 |
| 08/28/2026 21:52 | 50 | 82.02 |
| 08/28/2026 21:52 | 100 | 82.02 |
| 08/28/2026 21:52 | 50 | 82.02 |
| 08/28/2026 21:52 | 50 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.01 |
| 08/28/2026 21:52 | 100 | 82.02 |
| 08/28/2026 21:52 | 14 | 82.02 |
| 08/28/2026 21:52 | 100 | 82.02 |
| 08/28/2026 21:52 | 100 | 82.02 |
| 08/28/2026 21:52 | 16 | 82.02 |
| 08/28/2026 21:52 | 100 | 82.03 |
| 08/28/2026 21:52 | 100 | 82.03 |
| 08/28/2026 21:52 | 4 | 82.03 |
| 08/28/2026 21:52 | 4 | 82.03 |
| 08/28/2026 21:52 | 3 | 82.03 |
| 08/28/2026 21:52 | 60 | 82.03 |
| 08/28/2026 21:52 | 16 | 82.03 |
| 08/28/2026 21:52 | 45 | 82.03 |
| 08/28/2026 21:52 | 36 | 82.03 |
| 08/28/2026 21:52 | 84 | 82.03 |
| 08/28/2026 21:52 | 16 | 82.03 |
| 08/28/2026 21:52 | 90 | 82.04 |
| 08/28/2026 21:52 | 100 | 82.04 |
| 08/28/2026 21:52 | 2 | 82.04 |
| 08/28/2026 21:52 | 60 | 82.04 |
| 08/28/2026 21:52 | 50 | 82.04 |
| 08/28/2026 21:52 | 16 | 82.04 |
| 08/28/2026 21:52 | 6 | 82.04 |
| 08/28/2026 21:52 | 49 | 82.05 |
| 08/28/2026 21:52 | 100 | 82.05 |
| 08/28/2026 21:52 | 51 | 82.05 |
| 08/28/2026 21:52 | 49 | 82.05 |
| 08/28/2026 21:52 | 100 | 82.05 |
| 08/28/2026 21:52 | 30 | 82.04 |
| 08/28/2026 21:52 | 50 | 82.04 |
| 08/28/2026 21:52 | 50 | 82.04 |
| 08/28/2026 21:52 | 250 | 82.04 |
| 08/28/2026 21:52 | 50 | 82.03 |
| 08/28/2026 21:52 | 100 | 82.03 |
| 08/28/2026 21:51 | 25 | 82.03 |
| 08/28/2026 21:51 | 6 | 82.03 |
| 08/28/2026 21:51 | 15 | 82.03 |
| 08/28/2026 21:51 | 100 | 82.03 |
| 08/28/2026 21:51 | 13 | 82.03 |
| 08/28/2026 21:51 | 82 | 82.02 |
| 08/28/2026 21:51 | 100 | 82.02 |
| 08/28/2026 21:51 | 118 | 82.02 |
| 08/28/2026 21:51 | 40 | 82.02 |
| 08/28/2026 21:51 | 20 | 82.02 |
| 08/28/2026 21:51 | 58 | 82.02 |
| 08/28/2026 21:51 | 2 | 82.02 |
| 08/28/2026 21:51 | 100 | 82.01 |
| 08/28/2026 21:51 | 100 | 82.01 |
| 08/28/2026 21:51 | 20 | 82.01 |
| 08/28/2026 21:51 | 5 | 81.995 |
| 08/28/2026 21:51 | 22 | 81.995 |
| 08/28/2026 21:51 | 30 | 81.99 |
| 08/28/2026 21:51 | 50 | 81.99 |
| 08/28/2026 21:51 | 20 | 81.99 |
| 08/28/2026 21:51 | 100 | 81.99 |
| 08/28/2026 21:51 | 42 | 81.99 |
| 08/28/2026 21:51 | 163 | 81.99 |
| 08/28/2026 21:51 | 301 | 81.99 |
| 08/28/2026 21:51 | 94 | 81.99 |
| 08/28/2026 21:51 | 6 | 81.99 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 20 | 81.98 |
| 08/28/2026 21:51 | 57 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 200 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 14 | 81.97 |
| 08/28/2026 21:51 | 200 | 81.95 |
| 08/28/2026 21:51 | 5 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 27 | 81.95 |
| 08/28/2026 21:51 | 50 | 81.95 |
| 08/28/2026 21:51 | 60 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.96 |
| 08/28/2026 21:51 | 100 | 81.97 |
| 08/28/2026 21:51 | 32 | 81.97 |
| 08/28/2026 21:51 | 50 | 81.97 |
| 08/28/2026 21:51 | 20 | 81.98 |
| 08/28/2026 21:51 | 6 | 81.97 |
| 08/28/2026 21:51 | 20 | 81.98 |
| 08/28/2026 21:51 | 120 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 51 | 81.97 |
| 08/28/2026 21:51 | 99 | 81.97 |
| 08/28/2026 21:51 | 100 | 81.97 |
| 08/28/2026 21:51 | 27 | 81.97 |
| 08/28/2026 21:51 | 173 | 81.97 |
| 08/28/2026 21:51 | 440 | 81.97 |
| 08/28/2026 21:51 | 160 | 81.97 |
| 08/28/2026 21:51 | 60 | 81.97 |
| 08/28/2026 21:51 | 100 | 81.97 |
| 08/28/2026 21:51 | 6 | 81.95 |
| 08/28/2026 21:51 | 46 | 81.96 |
| 08/28/2026 21:51 | 54 | 81.96 |
| 08/28/2026 21:51 | 100 | 81.96 |
| 08/28/2026 21:51 | 43 | 81.96 |
| 08/28/2026 21:51 | 47 | 81.96 |
| 08/28/2026 21:51 | 54 | 81.95 |
| 08/28/2026 21:51 | 27 | 81.93 |
| 08/28/2026 21:51 | 100 | 81.935 |
| 08/28/2026 21:51 | 16 | 81.93 |
| 08/28/2026 21:51 | 100 | 81.935 |
| 08/28/2026 21:51 | 11 | 81.935 |
| 08/28/2026 21:51 | 50 | 81.94 |
| 08/28/2026 21:51 | 11 | 81.94 |
| 08/28/2026 21:51 | 3 | 81.94 |
| 08/28/2026 21:51 | 25 | 81.94 |
| 08/28/2026 21:51 | 75 | 81.94 |
| 08/28/2026 21:51 | 11 | 81.94 |
| 08/28/2026 21:51 | 5 | 81.94 |
| 08/28/2026 21:51 | 5 | 81.94 |
| 08/28/2026 21:51 | 50 | 81.94 |
| 08/28/2026 21:51 | 5 | 81.94 |
| 08/28/2026 21:51 | 70 | 81.94 |
| 08/28/2026 21:51 | 20 | 81.94 |
| 08/28/2026 21:51 | 10 | 81.94 |
| 08/28/2026 21:51 | 100 | 81.94 |
| 08/28/2026 21:51 | 29 | 81.96 |
| 08/28/2026 21:51 | 63 | 81.955 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 12 | 81.95 |
| 08/28/2026 21:51 | 22 | 81.96 |
| 08/28/2026 21:51 | 61 | 81.96 |
| 08/28/2026 21:51 | 28 | 81.96 |
| 08/28/2026 21:51 | 22 | 81.96 |
| 08/28/2026 21:51 | 150 | 81.95 |
| 08/28/2026 21:51 | 3 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 3 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.95 |
| 08/28/2026 21:51 | 100 | 81.96 |
| 08/28/2026 21:51 | 1 | 81.96 |
| 08/28/2026 21:51 | 100 | 81.96 |
| 08/28/2026 21:51 | 100 | 81.96 |
| 08/28/2026 21:51 | 26 | 81.97 |
| 08/28/2026 21:51 | 97 | 81.97 |
| 08/28/2026 21:51 | 3 | 81.97 |
| 08/28/2026 21:51 | 100 | 81.97 |
| 08/28/2026 21:51 | 100 | 81.97 |
| 08/28/2026 21:51 | 18 | 81.97 |
| 08/28/2026 21:51 | 9 | 81.97 |
| 08/28/2026 21:51 | 6 | 81.98 |
| 08/28/2026 21:51 | 6 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.99 |
| 08/28/2026 21:51 | 100 | 81.99 |
| 08/28/2026 21:51 | 4 | 81.98 |
| 08/28/2026 21:51 | 100 | 81.98 |
| 08/28/2026 21:51 | 6 | 81.98 |
| 08/28/2026 21:50 | 50 | 82.00 |
| 08/28/2026 21:50 | 3 | 81.99 |
| 08/28/2026 21:50 | 66 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 48 | 82.00 |
| 08/28/2026 21:50 | 2 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 13 | 82.01 |
| 08/28/2026 21:50 | 15 | 82.01 |
| 08/28/2026 21:50 | 33 | 82.01 |
| 08/28/2026 21:50 | 17 | 82.01 |
| 08/28/2026 21:50 | 50 | 82.02 |
| 08/28/2026 21:50 | 6 | 82.03 |
| 08/28/2026 21:50 | 100 | 82.025 |
| 08/28/2026 21:50 | 49 | 82.03 |
| 08/28/2026 21:50 | 100 | 82.025 |
| 08/28/2026 21:50 | 50 | 82.02 |
| 08/28/2026 21:50 | 50 | 82.02 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 50 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 1 | 82.00 |
| 08/28/2026 21:50 | 15 | 82.00 |
| 08/28/2026 21:50 | 5 | 82.00 |
| 08/28/2026 21:50 | 22 | 82.03 |
| 08/28/2026 21:50 | 27 | 82.04 |
| 08/28/2026 21:50 | 100 | 82.03 |
| 08/28/2026 21:50 | 50 | 82.02 |
| 08/28/2026 21:50 | 22 | 82.02 |
| 08/28/2026 21:50 | 150 | 82.03 |
| 08/28/2026 21:50 | 71 | 82.03 |
| 08/28/2026 21:50 | 100 | 82.03 |
| 08/28/2026 21:50 | 15 | 82.03 |
| 08/28/2026 21:50 | 50 | 82.03 |
| 08/28/2026 21:50 | 100 | 82.04 |
| 08/28/2026 21:50 | 50 | 82.04 |
| 08/28/2026 21:50 | 350 | 82.04 |
| 08/28/2026 21:50 | 50 | 82.04 |
| 08/28/2026 21:50 | 100 | 82.04 |
| 08/28/2026 21:50 | 100 | 82.04 |
| 08/28/2026 21:50 | 50 | 82.03 |
| 08/28/2026 21:50 | 50 | 82.03 |
| 08/28/2026 21:50 | 50 | 82.03 |
| 08/28/2026 21:50 | 23 | 82.02 |
| 08/28/2026 21:50 | 20 | 82.02 |
| 08/28/2026 21:50 | 31 | 82.02 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 32 | 82.03 |
| 08/28/2026 21:50 | 17 | 82.03 |
| 08/28/2026 21:50 | 35 | 82.03 |
| 08/28/2026 21:50 | 11 | 82.03 |
| 08/28/2026 21:50 | 25 | 82.02 |
| 08/28/2026 21:50 | 79 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 121 | 82.01 |
| 08/28/2026 21:50 | 60 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.01 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 100 | 82.00 |
| 08/28/2026 21:50 | 66 | 82.00 |
| 08/28/2026 21:50 | 34 | 82.00 |
| 08/28/2026 21:50 | 92 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 8 | 81.99 |
| 08/28/2026 21:50 | 92 | 81.99 |
| 08/28/2026 21:50 | 108 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.99 |
| 08/28/2026 21:50 | 100 | 81.98 |
| 08/28/2026 21:50 | 70 | 81.98 |
| 08/28/2026 21:50 | 130 | 81.98 |
| 08/28/2026 21:50 | 200 | 81.98 |
| 08/28/2026 21:50 | 50 | 81.98 |
| 08/28/2026 21:50 | 60 | 81.98 |
| 08/28/2026 21:50 | 100 | 81.98 |
| 08/28/2026 21:50 | 120 | 81.98 |
| 08/28/2026 21:50 | 36 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 43 | 81.95 |
| 08/28/2026 21:50 | 20 | 81.95 |
| 08/28/2026 21:50 | 8 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.96 |
| 08/28/2026 21:50 | 17 | 81.97 |
| 08/28/2026 21:50 | 4 | 81.96 |
| 08/28/2026 21:50 | 3 | 81.96 |
| 08/28/2026 21:50 | 3 | 81.96 |
| 08/28/2026 21:50 | 3 | 81.97 |
| 08/28/2026 21:50 | 100 | 81.97 |
| 08/28/2026 21:50 | 57 | 81.95 |
| 08/28/2026 21:50 | 3 | 81.95 |
| 08/28/2026 21:50 | 60 | 81.95 |
| 08/28/2026 21:50 | 60 | 81.95 |
| 08/28/2026 21:50 | 80 | 81.94 |
| 08/28/2026 21:50 | 60 | 81.95 |
| 08/28/2026 21:50 | 35 | 81.97 |
| 08/28/2026 21:50 | 22 | 81.96 |
| 08/28/2026 21:50 | 22 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 60 | 81.95 |
| 08/28/2026 21:50 | 78 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 22 | 81.95 |
| 08/28/2026 21:50 | 150 | 81.95 |
| 08/28/2026 21:50 | 6 | 81.95 |
| 08/28/2026 21:50 | 60 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.96 |
| 08/28/2026 21:50 | 10 | 81.96 |
| 08/28/2026 21:50 | 102 | 81.95 |
| 08/28/2026 21:50 | 198 | 81.95 |
| 08/28/2026 21:50 | 35 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 22 | 81.95 |
| 08/28/2026 21:50 | 78 | 81.95 |
| 08/28/2026 21:50 | 120 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 60 | 81.93 |
| 08/28/2026 21:50 | 28 | 81.92 |
| 08/28/2026 21:50 | 24 | 81.92 |
| 08/28/2026 21:50 | 348 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 100 | 81.92 |
| 08/28/2026 21:50 | 20 | 81.92 |
| 08/28/2026 21:50 | 21 | 81.91 |
| 08/28/2026 21:50 | 8 | 81.89 |
| 08/28/2026 21:50 | 4 | 81.90 |
| 08/28/2026 21:50 | 5 | 81.88 |
| 08/28/2026 21:50 | 12 | 81.88 |
| 08/28/2026 21:50 | 90 | 81.88 |
| 08/28/2026 21:50 | 10 | 81.88 |
| 08/28/2026 21:50 | 100 | 81.89 |
| 08/28/2026 21:50 | 27 | 81.89 |
| 08/28/2026 21:50 | 33 | 81.90 |
| 08/28/2026 21:50 | 6 | 81.90 |
| 08/28/2026 21:50 | 58 | 81.90 |
| 08/28/2026 21:50 | 42 | 81.90 |
| 08/28/2026 21:50 | 100 | 81.91 |
| 08/28/2026 21:50 | 40 | 81.91 |
| 08/28/2026 21:50 | 20 | 81.91 |
| 08/28/2026 21:50 | 20 | 81.91 |
| 08/28/2026 21:50 | 60 | 81.92 |
| 08/28/2026 21:50 | 12 | 81.94 |
| 08/28/2026 21:50 | 22 | 81.96 |
| 08/28/2026 21:50 | 60 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.96 |
| 08/28/2026 21:50 | 100 | 81.955 |
| 08/28/2026 21:50 | 100 | 81.93 |
| 08/28/2026 21:50 | 100 | 81.93 |
| 08/28/2026 21:50 | 24 | 81.93 |
| 08/28/2026 21:50 | 19 | 81.93 |
| 08/28/2026 21:50 | 6 | 81.93 |
| 08/28/2026 21:50 | 72 | 81.93 |
| 08/28/2026 21:50 | 70 | 81.94 |
| 08/28/2026 21:50 | 13 | 81.94 |
| 08/28/2026 21:50 | 33 | 81.94 |
| 08/28/2026 21:50 | 72 | 81.94 |
| 08/28/2026 21:50 | 72 | 81.95 |
| 08/28/2026 21:50 | 12 | 81.95 |
| 08/28/2026 21:50 | 260 | 81.95 |
| 08/28/2026 21:50 | 328 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 20 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 72 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 100 | 81.95 |
| 08/28/2026 21:50 | 72 | 81.94 |
| 08/28/2026 21:50 | 20 | 81.94 |
| 08/28/2026 21:50 | 21 | 81.93 |
| 08/28/2026 21:50 | 100 | 81.93 |
| 08/28/2026 21:50 | 15 | 81.94 |
| 08/28/2026 21:50 | 80 | 81.91 |
| 08/28/2026 21:50 | 100 | 81.89 |
| 08/28/2026 21:50 | 100 | 81.89 |
| 08/28/2026 21:50 | 100 | 81.89 |
| 08/28/2026 21:50 | 11 | 81.89 |
| 08/28/2026 21:50 | 99 | 81.91 |
| 08/28/2026 21:50 | 94 | 81.93 |
| 08/28/2026 21:50 | 6 | 81.93 |
| 08/28/2026 21:50 | 44 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 34 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 122 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 91 | 81.94 |
| 08/28/2026 21:50 | 2 | 81.915 |
| 08/28/2026 21:50 | 100 | 81.91 |
| 08/28/2026 21:50 | 9 | 81.94 |
| 08/28/2026 21:50 | 16 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.94 |
| 08/28/2026 21:50 | 91 | 81.94 |
| 08/28/2026 21:50 | 9 | 81.94 |
| 08/28/2026 21:50 | 100 | 81.93 |
| 08/28/2026 21:50 | 11 | 81.90 |
| 08/28/2026 21:50 | 11 | 81.91 |
| 08/28/2026 21:50 | 60 | 81.92 |
| 08/28/2026 21:50 | 97 | 81.92 |
| 08/28/2026 21:50 | 3 | 81.92 |
| 08/28/2026 21:50 | 11 | 81.92 |
| 08/28/2026 21:50 | 20 | 81.93 |
| 08/28/2026 21:49 | 24 | 81.93 |
| 08/28/2026 21:49 | 100 | 81.94 |
| 08/28/2026 21:49 | 26 | 81.92 |
| 08/28/2026 21:49 | 24 | 81.92 |
| 08/28/2026 21:49 | 50 | 81.93 |
| 08/28/2026 21:49 | 100 | 81.93 |
| 08/28/2026 21:49 | 86 | 81.94 |
| 08/28/2026 21:49 | 1 | 81.94 |
| 08/28/2026 21:49 | 6 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 81 | 81.95 |
| 08/28/2026 21:49 | 20 | 81.95 |
| 08/28/2026 21:49 | 80 | 81.95 |
| 08/28/2026 21:49 | 19 | 81.95 |
| 08/28/2026 21:49 | 57 | 81.95 |
| 08/28/2026 21:49 | 6 | 81.95 |
| 08/28/2026 21:49 | 17 | 81.95 |
| 08/28/2026 21:49 | 20 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.95 |
| 08/28/2026 21:49 | 20 | 81.95 |
| 08/28/2026 21:49 | 280 | 81.95 |
| 08/28/2026 21:49 | 200 | 81.95 |
| 08/28/2026 21:49 | 100 | 81.94 |
| 08/28/2026 21:49 | 20 | 81.94 |
| 08/28/2026 21:49 | 17 | 81.92 |
| 08/28/2026 21:49 | 17 | 81.92 |
| 08/28/2026 21:49 | 17 | 81.92 |
| 08/28/2026 21:49 | 2 | 81.92 |
| 08/28/2026 21:49 | 3 | 81.92 |
| 08/28/2026 21:49 | 100 | 81.93 |
| 08/28/2026 21:49 | 100 | 81.93 |
| 08/28/2026 21:49 | 100 | 81.94 |
| 08/28/2026 21:49 | 41 | 81.94 |
| 08/28/2026 21:49 | 9 | 81.94 |
| 08/28/2026 21:49 | 1 | 81.94 |
| 08/28/2026 21:49 | 11 | 81.95 |
| 08/28/2026 21:49 | 89 | 81.95 |
| 08/28/2026 21:49 | 11 | 81.95 |
| 08/28/2026 21:49 | 4 | 81.95 |
| 08/28/2026 21:49 | 9 | 81.95 |
| 08/28/2026 21:49 | 34 | 81.95 |
| 08/28/2026 21:49 | 1 | 81.96 |
| 08/28/2026 21:49 | 1 | 81.97 |
| 08/28/2026 21:49 | 14 | 81.98 |
| 08/28/2026 21:49 | 100 | 81.98 |
| 08/28/2026 21:49 | 16 | 81.98 |
| 08/28/2026 21:49 | 97 | 81.98 |
| 08/28/2026 21:49 | 3 | 81.98 |
| 08/28/2026 21:49 | 5 | 81.99 |
| 08/28/2026 21:49 | 5 | 81.99 |
| 08/28/2026 21:49 | 9 | 81.99 |
| 08/28/2026 21:49 | 50 | 81.99 |
| 08/28/2026 21:49 | 31 | 81.99 |
| 08/28/2026 21:49 | 100 | 81.99 |
| 08/28/2026 21:49 | 1 | 81.99 |
| 08/28/2026 21:49 | 30 | 81.99 |
| 08/28/2026 21:49 | 70 | 81.99 |
| 08/28/2026 21:49 | 1 | 81.99 |
| 08/28/2026 21:49 | 28 | 81.99 |
| 08/28/2026 21:49 | 1 | 81.99 |
| 08/28/2026 21:49 | 6 | 82.00 |
| 08/28/2026 21:49 | 100 | 82.00 |
| 08/28/2026 21:49 | 75 | 82.00 |
| 08/28/2026 21:49 | 20 | 82.00 |
| 08/28/2026 21:49 | 50 | 82.00 |
| 08/28/2026 21:49 | 100 | 82.01 |
| 08/28/2026 21:49 | 3 | 82.01 |
| 08/28/2026 21:49 | 100 | 82.01 |
| 08/28/2026 21:49 | 1 | 82.01 |
| 08/28/2026 21:49 | 100 | 82.02 |
| 08/28/2026 21:49 | 18 | 82.04 |
| 08/28/2026 21:49 | 16 | 82.04 |
| 08/28/2026 21:49 | 11 | 82.04 |
| 08/28/2026 21:49 | 11 | 82.04 |
| 08/28/2026 21:48 | 126 | 82.045 |
| 08/28/2026 21:48 | 2 | 82.045 |
| 08/28/2026 21:48 | 1 | 82.03 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:48 | 100 | 82.02 |
| 08/28/2026 21:48 | 100 | 82.02 |
| 08/28/2026 21:48 | 3 | 82.02 |
| 08/28/2026 21:48 | 100 | 82.02 |
| 08/28/2026 21:48 | 100 | 82.02 |
| 08/28/2026 21:48 | 100 | 82.02 |
| 08/28/2026 21:48 | 6 | 82.03 |
| 08/28/2026 21:48 | 37 | 82.03 |
| 08/28/2026 21:48 | 100 | 82.03 |
| 08/28/2026 21:48 | 50 | 82.03 |
| 08/28/2026 21:48 | 3 | 82.03 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:48 | 9 | 82.05 |
| 08/28/2026 21:48 | 60 | 82.05 |
| 08/28/2026 21:48 | 12 | 82.05 |
| 08/28/2026 21:48 | 8 | 82.05 |
| 08/28/2026 21:48 | 60 | 82.05 |
| 08/28/2026 21:48 | 1 | 82.05 |
| 08/28/2026 21:48 | 60 | 82.05 |
| 08/28/2026 21:48 | 60 | 82.05 |
| 08/28/2026 21:48 | 11 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.06 |
| 08/28/2026 21:48 | 1 | 82.06 |
| 08/28/2026 21:48 | 131 | 82.07 |
| 08/28/2026 21:48 | 100 | 82.07 |
| 08/28/2026 21:48 | 10 | 82.07 |
| 08/28/2026 21:48 | 100 | 82.07 |
| 08/28/2026 21:48 | 100 | 82.07 |
| 08/28/2026 21:48 | 60 | 82.06 |
| 08/28/2026 21:48 | 6 | 82.04 |
| 08/28/2026 21:48 | 3 | 82.04 |
| 08/28/2026 21:48 | 80 | 82.05 |
| 08/28/2026 21:48 | 20 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 50 | 82.05 |
| 08/28/2026 21:48 | 50 | 82.05 |
| 08/28/2026 21:48 | 1 | 82.05 |
| 08/28/2026 21:48 | 30 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 100 | 82.05 |
| 08/28/2026 21:48 | 150 | 82.04 |
| 08/28/2026 21:48 | 100 | 82.04 |
| 08/28/2026 21:47 | 7 | 82.04 |
| 08/28/2026 21:47 | 4 | 82.04 |
| 08/28/2026 21:47 | 12 | 82.04 |
| 08/28/2026 21:47 | 49 | 82.04 |
| 08/28/2026 21:47 | 1 | 82.04 |
| 08/28/2026 21:47 | 50 | 82.04 |
| 08/28/2026 21:47 | 18 | 82.045 |
| 08/28/2026 21:47 | 15 | 82.045 |
| 08/28/2026 21:47 | 3 | 82.04 |
| 08/28/2026 21:47 | 10 | 82.05 |
| 08/28/2026 21:47 | 2 | 82.04 |
| 08/28/2026 21:47 | 10 | 82.04 |
| 08/28/2026 21:47 | 12 | 82.04 |
| 08/28/2026 21:47 | 2 | 82.04 |
| 08/28/2026 21:47 | 3 | 82.04 |
| 08/28/2026 21:47 | 12 | 82.04 |
| 08/28/2026 21:47 | 100 | 82.04 |
| 08/28/2026 21:47 | 10 | 82.03 |
| 08/28/2026 21:47 | 29 | 82.02 |
| 08/28/2026 21:47 | 9 | 82.03 |
| 08/28/2026 21:47 | 12 | 82.03 |
| 08/28/2026 21:47 | 100 | 82.04 |
| 08/28/2026 21:47 | 7 | 82.04 |
| 08/28/2026 21:47 | 18 | 82.04 |
| 08/28/2026 21:47 | 11 | 82.05 |
| 08/28/2026 21:47 | 11 | 82.06 |
| 08/28/2026 21:47 | 10 | 82.07 |
| 08/28/2026 21:47 | 54 | 82.07 |
| 08/28/2026 21:47 | 6 | 82.07 |
| 08/28/2026 21:47 | 98 | 82.09 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 6 | 82.08 |
| 08/28/2026 21:47 | 5 | 82.07 |
| 08/28/2026 21:47 | 95 | 82.07 |
| 08/28/2026 21:47 | 5 | 82.07 |
| 08/28/2026 21:47 | 80 | 82.06 |
| 08/28/2026 21:47 | 20 | 82.06 |
| 08/28/2026 21:47 | 85 | 82.06 |
| 08/28/2026 21:47 | 15 | 82.06 |
| 08/28/2026 21:47 | 14 | 82.06 |
| 08/28/2026 21:47 | 1 | 82.06 |
| 08/28/2026 21:47 | 85 | 82.05 |
| 08/28/2026 21:47 | 15 | 82.05 |
| 08/28/2026 21:47 | 100 | 82.05 |
| 08/28/2026 21:47 | 20 | 82.05 |
| 08/28/2026 21:47 | 100 | 82.05 |
| 08/28/2026 21:47 | 100 | 82.05 |
| 08/28/2026 21:47 | 6 | 82.05 |
| 08/28/2026 21:47 | 30 | 82.06 |
| 08/28/2026 21:47 | 100 | 82.06 |
| 08/28/2026 21:47 | 175 | 82.06 |
| 08/28/2026 21:47 | 24 | 82.06 |
| 08/28/2026 21:47 | 11 | 82.07 |
| 08/28/2026 21:47 | 28 | 82.08 |
| 08/28/2026 21:47 | 19 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 1 | 82.08 |
| 08/28/2026 21:47 | 10 | 82.08 |
| 08/28/2026 21:47 | 2 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.08 |
| 08/28/2026 21:47 | 100 | 82.09 |
| 08/28/2026 21:47 | 450 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 1 | 82.09 |
| 08/28/2026 21:46 | 63 | 82.085 |
| 08/28/2026 21:46 | 9 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 100 | 82.09 |
| 08/28/2026 21:46 | 10 | 82.10 |
| 08/28/2026 21:46 | 73 | 82.10 |
| 08/28/2026 21:46 | 3 | 82.10 |
| 08/28/2026 21:46 | 14 | 82.10 |
| 08/28/2026 21:46 | 18 | 82.11 |
| 08/28/2026 21:46 | 100 | 82.11 |
| 08/28/2026 21:46 | 63 | 82.11 |
| 08/28/2026 21:46 | 68 | 82.11 |
| 08/28/2026 21:46 | 1 | 82.11 |
| 08/28/2026 21:46 | 31 | 82.11 |
| 08/28/2026 21:46 | 69 | 82.11 |
| 08/28/2026 21:46 | 31 | 82.11 |
| 08/28/2026 21:46 | 9 | 82.11 |
| 08/28/2026 21:46 | 2 | 82.11 |
| 08/28/2026 21:46 | 9 | 82.11 |
| 08/28/2026 21:46 | 93 | 82.12 |
| 08/28/2026 21:46 | 7 | 82.12 |
| 08/28/2026 21:46 | 5 | 82.12 |
| 08/28/2026 21:46 | 95 | 82.12 |
| 08/28/2026 21:46 | 11 | 82.12 |
| 08/28/2026 21:46 | 11 | 82.13 |
| 08/28/2026 21:46 | 100 | 82.13 |
| 08/28/2026 21:46 | 20 | 82.14 |
| 08/28/2026 21:46 | 54 | 82.14 |
| 08/28/2026 21:46 | 1 | 82.14 |
| 08/28/2026 21:46 | 100 | 82.14 |
| 08/28/2026 21:46 | 100 | 82.12 |
| 08/28/2026 21:46 | 30 | 82.12 |
| 08/28/2026 21:46 | 54 | 82.11 |
| 08/28/2026 21:46 | 6 | 82.11 |
| 08/28/2026 21:46 | 19 | 82.12 |
| 08/28/2026 21:46 | 100 | 82.12 |
| 08/28/2026 21:46 | 100 | 82.12 |
| 08/28/2026 21:46 | 100 | 82.12 |
| 08/28/2026 21:46 | 100 | 82.12 |
| 08/28/2026 21:46 | 60 | 82.11 |
| 08/28/2026 21:45 | 3 | 82.105 |
| 08/28/2026 21:45 | 3 | 82.105 |
| 08/28/2026 21:45 | 15 | 82.105 |
| 08/28/2026 21:45 | 100 | 82.105 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 200 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 30 | 82.09 |
| 08/28/2026 21:45 | 1 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 46 | 82.07 |
| 08/28/2026 21:45 | 1 | 82.06 |
| 08/28/2026 21:45 | 5 | 82.07 |
| 08/28/2026 21:45 | 3 | 82.07 |
| 08/28/2026 21:45 | 1 | 82.07 |
| 08/28/2026 21:45 | 3 | 82.07 |
| 08/28/2026 21:45 | 29 | 82.07 |
| 08/28/2026 21:45 | 100 | 82.07 |
| 08/28/2026 21:45 | 9 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.08 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 100 | 82.09 |
| 08/28/2026 21:45 | 1 | 82.09 |
| 08/28/2026 21:45 | 6 | 82.09 |
| 08/28/2026 21:45 | 76 | 82.10 |
| 08/28/2026 21:45 | 10 | 82.10 |
| 08/28/2026 21:45 | 60 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 6 | 82.10 |
| 08/28/2026 21:45 | 100 | 82.10 |
| 08/28/2026 21:45 | 9 | 82.11 |
| 08/28/2026 21:45 | 100 | 82.11 |
| 08/28/2026 21:45 | 123 | 82.11 |
| 08/28/2026 21:45 | 27 | 82.11 |
| 08/28/2026 21:45 | 11 | 82.14 |
| 08/28/2026 21:45 | 5 | 82.14 |
| 08/28/2026 21:45 | 100 | 82.13 |
| 08/28/2026 21:45 | 150 | 82.13 |
| 08/28/2026 21:45 | 200 | 82.14 |
| 08/28/2026 21:45 | 90 | 82.14 |
| 08/28/2026 21:45 | 200 | 82.14 |
| 08/28/2026 21:45 | 200 | 82.14 |
| 08/28/2026 21:45 | 90 | 82.14 |
| 08/28/2026 21:45 | 100 | 82.13 |
| 08/28/2026 21:45 | 1 | 82.12 |
| 08/28/2026 21:44 | 10 | 82.12 |
| 08/28/2026 21:44 | 10 | 82.11 |
| 08/28/2026 21:44 | 11 | 82.12 |
| 08/28/2026 21:44 | 68 | 82.11 |
| 08/28/2026 21:44 | 11 | 82.11 |
| 08/28/2026 21:44 | 40 | 82.11 |
| 08/28/2026 21:44 | 68 | 82.11 |
| 08/28/2026 21:44 | 32 | 82.11 |
| 08/28/2026 21:44 | 100 | 82.11 |
| 08/28/2026 21:44 | 97 | 82.12 |
| 08/28/2026 21:44 | 6 | 82.12 |
| 08/28/2026 21:44 | 5 | 82.13 |
| 08/28/2026 21:44 | 5 | 82.135 |
| 08/28/2026 21:44 | 5 | 82.135 |
| 08/28/2026 21:44 | 49 | 82.135 |
| 08/28/2026 21:44 | 5 | 82.135 |
| 08/28/2026 21:44 | 110 | 82.14 |
| 08/28/2026 21:44 | 7 | 82.14 |
| 08/28/2026 21:44 | 2 | 82.12 |
| 08/28/2026 21:44 | 13 | 82.14 |
| 08/28/2026 21:44 | 10 | 82.14 |
| 08/28/2026 21:44 | 6 | 82.14 |
| 08/28/2026 21:44 | 100 | 82.14 |
| 08/28/2026 21:44 | 6 | 82.14 |
| 08/28/2026 21:44 | 6 | 82.16 |
| 08/28/2026 21:44 | 100 | 82.16 |
| 08/28/2026 21:44 | 100 | 82.15 |
| 08/28/2026 21:44 | 80 | 82.14 |
| 08/28/2026 21:44 | 20 | 82.14 |
| 08/28/2026 21:44 | 207 | 82.13 |
| 08/28/2026 21:44 | 100 | 82.13 |
| 08/28/2026 21:44 | 93 | 82.13 |
| 08/28/2026 21:44 | 100 | 82.13 |
| 08/28/2026 21:44 | 30 | 82.13 |
| 08/28/2026 21:44 | 37 | 82.13 |
| 08/28/2026 21:44 | 100 | 82.13 |
| 08/28/2026 21:44 | 100 | 82.13 |
| 08/28/2026 21:44 | 7 | 82.12 |
| 08/28/2026 21:43 | 2 | 82.12 |
| 08/28/2026 21:43 | 30 | 82.12 |
| 08/28/2026 21:43 | 10 | 82.10 |
| 08/28/2026 21:43 | 93 | 82.10 |
| 08/28/2026 21:43 | 6 | 82.10 |
| 08/28/2026 21:43 | 100 | 82.10 |
| 08/28/2026 21:43 | 3 | 82.10 |
| 08/28/2026 21:43 | 100 | 82.10 |
| 08/28/2026 21:43 | 100 | 82.11 |
| 08/28/2026 21:43 | 52 | 82.11 |
| 08/28/2026 21:43 | 5 | 82.11 |
| 08/28/2026 21:43 | 6 | 82.11 |
| 08/28/2026 21:43 | 100 | 82.11 |
| 08/28/2026 21:43 | 20 | 82.11 |
| 08/28/2026 21:43 | 114 | 82.11 |
| 08/28/2026 21:43 | 9 | 82.12 |
| 08/28/2026 21:43 | 60 | 82.12 |
| 08/28/2026 21:43 | 90 | 82.12 |
| 08/28/2026 21:43 | 7 | 82.12 |
| 08/28/2026 21:43 | 100 | 82.12 |
| 08/28/2026 21:43 | 6 | 82.13 |
| 08/28/2026 21:43 | 10 | 82.13 |
| 08/28/2026 21:43 | 100 | 82.13 |
| 08/28/2026 21:43 | 16 | 82.15 |
| 08/28/2026 21:43 | 1 | 82.16 |
| 08/28/2026 21:43 | 16 | 82.16 |
| 08/28/2026 21:43 | 10 | 82.16 |
| 08/28/2026 21:43 | 90 | 82.15 |
| 08/28/2026 21:43 | 10 | 82.15 |
| 08/28/2026 21:43 | 27 | 82.15 |
| 08/28/2026 21:43 | 90 | 82.14 |
| 08/28/2026 21:43 | 10 | 82.14 |
| 08/28/2026 21:43 | 100 | 82.14 |
| 08/28/2026 21:43 | 90 | 82.14 |
| 08/28/2026 21:43 | 10 | 82.14 |
| 08/28/2026 21:43 | 976 | 82.11 |
| 08/28/2026 21:43 | 8244 | 82.11 |
| 08/28/2026 21:43 | 150 | 82.11 |
| 08/28/2026 21:43 | 10 | 82.11 |
| 08/28/2026 21:43 | 100 | 82.11 |
| 08/28/2026 21:43 | 150 | 82.115 |
| 08/28/2026 21:43 | 17 | 82.12 |
| 08/28/2026 21:43 | 100 | 82.12 |
| 08/28/2026 21:43 | 6 | 82.12 |
| 08/28/2026 21:43 | 6 | 82.12 |
| 08/28/2026 21:43 | 29 | 82.13 |
| 08/28/2026 21:43 | 6 | 82.13 |
| 08/28/2026 21:43 | 6 | 82.13 |
| 08/28/2026 21:43 | 100 | 82.14 |
| 08/28/2026 21:43 | 100 | 82.14 |
| 08/28/2026 21:43 | 100 | 82.14 |
| 08/28/2026 21:43 | 100 | 82.14 |
| 08/28/2026 21:43 | 10 | 82.13 |
| 08/28/2026 21:43 | 100 | 82.12 |
| 08/28/2026 21:43 | 60 | 82.10 |
| 08/28/2026 21:43 | 14 | 82.11 |
| 08/28/2026 21:43 | 3 | 82.11 |
| 08/28/2026 21:43 | 14 | 82.11 |
| 08/28/2026 21:43 | 25 | 82.11 |
| 08/28/2026 21:43 | 6 | 82.10 |
| 08/28/2026 21:43 | 100 | 82.10 |
| 08/28/2026 21:43 | 1 | 82.11 |
| 08/28/2026 21:43 | 21 | 82.11 |
| 08/28/2026 21:43 | 100 | 82.11 |
| 08/28/2026 21:43 | 27 | 82.12 |
| 08/28/2026 21:43 | 23 | 82.12 |
| 08/28/2026 21:43 | 2 | 82.13 |
| 08/28/2026 21:43 | 100 | 82.13 |
| 08/28/2026 21:43 | 21 | 82.13 |
| 08/28/2026 21:43 | 44 | 82.14 |
| 08/28/2026 21:43 | 1 | 82.15 |
| 08/28/2026 21:42 | 11 | 82.15 |
| 08/28/2026 21:42 | 54 | 82.15 |
| 08/28/2026 21:42 | 46 | 82.15 |
| 08/28/2026 21:42 | 1 | 82.15 |
| 08/28/2026 21:42 | 1 | 82.15 |
| 08/28/2026 21:42 | 18 | 82.175 |
| 08/28/2026 21:42 | 23 | 82.17 |
| 08/28/2026 21:42 | 10 | 82.17 |
| 08/28/2026 21:42 | 5 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 46 | 82.17 |
| 08/28/2026 21:42 | 14 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 10 | 82.20 |
| 08/28/2026 21:42 | 20 | 82.18 |
| 08/28/2026 21:42 | 8 | 82.18 |
| 08/28/2026 21:42 | 100 | 82.19 |
| 08/28/2026 21:42 | 100 | 82.19 |
| 08/28/2026 21:42 | 40 | 82.19 |
| 08/28/2026 21:42 | 8 | 82.19 |
| 08/28/2026 21:42 | 10 | 82.21 |
| 08/28/2026 21:42 | 9 | 82.22 |
| 08/28/2026 21:42 | 100 | 82.22 |
| 08/28/2026 21:42 | 5 | 82.21 |
| 08/28/2026 21:42 | 95 | 82.21 |
| 08/28/2026 21:42 | 1 | 82.21 |
| 08/28/2026 21:42 | 100 | 82.20 |
| 08/28/2026 21:42 | 100 | 82.20 |
| 08/28/2026 21:42 | 100 | 82.20 |
| 08/28/2026 21:42 | 100 | 82.19 |
| 08/28/2026 21:42 | 100 | 82.19 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 150 | 82.155 |
| 08/28/2026 21:42 | 85 | 82.17 |
| 08/28/2026 21:42 | 60 | 82.17 |
| 08/28/2026 21:42 | 60 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 200 | 82.17 |
| 08/28/2026 21:42 | 30 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 150 | 82.155 |
| 08/28/2026 21:42 | 65 | 82.155 |
| 08/28/2026 21:42 | 19 | 82.155 |
| 08/28/2026 21:42 | 72 | 82.16 |
| 08/28/2026 21:42 | 63 | 82.155 |
| 08/28/2026 21:42 | 11 | 82.155 |
| 08/28/2026 21:42 | 1 | 82.14 |
| 08/28/2026 21:42 | 34 | 82.15 |
| 08/28/2026 21:42 | 66 | 82.15 |
| 08/28/2026 21:42 | 40 | 82.16 |
| 08/28/2026 21:42 | 6 | 82.16 |
| 08/28/2026 21:42 | 46 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 3 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.17 |
| 08/28/2026 21:42 | 90 | 82.17 |
| 08/28/2026 21:42 | 1 | 82.17 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 100 | 82.16 |
| 08/28/2026 21:42 | 198 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 85 | 82.15 |
| 08/28/2026 21:42 | 9 | 82.15 |
| 08/28/2026 21:42 | 6 | 82.15 |
| 08/28/2026 21:42 | 2 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 89 | 82.15 |
| 08/28/2026 21:42 | 8 | 82.15 |
| 08/28/2026 21:42 | 3 | 82.15 |
| 08/28/2026 21:42 | 91 | 82.15 |
| 08/28/2026 21:42 | 9 | 82.15 |
| 08/28/2026 21:42 | 94 | 82.15 |
| 08/28/2026 21:42 | 6 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 100 | 82.15 |
| 08/28/2026 21:42 | 30 | 82.15 |
| 08/28/2026 21:42 | 61 | 82.15 |
| 08/28/2026 21:41 | 4 | 82.155 |
| 08/28/2026 21:41 | 12 | 82.155 |
| 08/28/2026 21:41 | 17 | 82.16 |
| 08/28/2026 21:41 | 3 | 82.165 |
| 08/28/2026 21:41 | 1 | 82.17 |
| 08/28/2026 21:41 | 8 | 82.17 |
| 08/28/2026 21:41 | 8 | 82.17 |
| 08/28/2026 21:41 | 1 | 82.17 |
| 08/28/2026 21:41 | 100 | 82.18 |
| 08/28/2026 21:41 | 100 | 82.19 |
| 08/28/2026 21:41 | 100 | 82.19 |
| 08/28/2026 21:41 | 100 | 82.19 |
| 08/28/2026 21:41 | 100 | 82.19 |
| 08/28/2026 21:41 | 100 | 82.19 |
| 08/28/2026 21:41 | 10 | 82.19 |
| 08/28/2026 21:41 | 39 | 82.20 |
| 08/28/2026 21:41 | 10 | 82.20 |
| 08/28/2026 21:41 | 10 | 82.21 |
| 08/28/2026 21:41 | 20 | 82.22 |
| 08/28/2026 21:41 | 1 | 82.23 |
| 08/28/2026 21:41 | 3 | 82.23 |
| 08/28/2026 21:41 | 2 | 82.23 |
| 08/28/2026 21:41 | 10 | 82.22 |
| 08/28/2026 21:41 | 38 | 82.23 |
| 08/28/2026 21:41 | 50 | 82.23 |
| 08/28/2026 21:41 | 6 | 82.23 |
| 08/28/2026 21:41 | 6 | 82.23 |
| 08/28/2026 21:41 | 1 | 82.23 |
| 08/28/2026 21:41 | 5 | 82.23 |
| 08/28/2026 21:41 | 100 | 82.24 |
| 08/28/2026 21:41 | 100 | 82.24 |
| 08/28/2026 21:41 | 100 | 82.24 |
| 08/28/2026 21:41 | 9 | 82.24 |
| 08/28/2026 21:41 | 45 | 82.25 |
| 08/28/2026 21:41 | 1 | 82.25 |
| 08/28/2026 21:41 | 6 | 82.25 |
| 08/28/2026 21:41 | 8 | 82.25 |
| 08/28/2026 21:41 | 60 | 82.25 |
| 08/28/2026 21:41 | 10 | 82.25 |
| 08/28/2026 21:41 | 9 | 82.25 |
| 08/28/2026 21:41 | 10 | 82.26 |
| 08/28/2026 21:41 | 20 | 82.27 |
| 08/28/2026 21:41 | 6 | 82.27 |
| 08/28/2026 21:41 | 6 | 82.27 |
| 08/28/2026 21:41 | 100 | 82.27 |
| 08/28/2026 21:41 | 100 | 82.26 |
| 08/28/2026 21:41 | 70 | 82.26 |
| 08/28/2026 21:41 | 30 | 82.26 |
| 08/28/2026 21:41 | 10 | 82.26 |
| 08/28/2026 21:41 | 85 | 82.26 |
| 08/28/2026 21:41 | 15 | 82.26 |
| 08/28/2026 21:41 | 100 | 82.26 |
| 08/28/2026 21:41 | 100 | 82.26 |
| 08/28/2026 21:41 | 100 | 82.26 |
| 08/28/2026 21:41 | 100 | 82.25 |
| 08/28/2026 21:41 | 6 | 82.24 |
| 08/28/2026 21:41 | 100 | 82.23 |
| 08/28/2026 21:41 | 100 | 82.23 |
| 08/28/2026 21:41 | 400 | 82.23 |
| 08/28/2026 21:41 | 60 | 82.23 |
| 08/28/2026 21:41 | 19 | 82.22 |
| 08/28/2026 21:41 | 5 | 82.22 |
| 08/28/2026 21:41 | 14 | 82.215 |
| 08/28/2026 21:41 | 15 | 82.215 |
| 08/28/2026 21:41 | 4 | 82.22 |
| 08/28/2026 21:41 | 15 | 82.215 |
| 08/28/2026 21:40 | 19 | 82.215 |
| 08/28/2026 21:40 | 1 | 82.21 |
| 08/28/2026 21:40 | 20 | 82.22 |
| 08/28/2026 21:40 | 3 | 82.22 |
| 08/28/2026 21:40 | 20 | 82.22 |
| 08/28/2026 21:40 | 20 | 82.22 |
| 08/28/2026 21:40 | 20 | 82.22 |
| 08/28/2026 21:40 | 107 | 82.22 |
| 08/28/2026 21:40 | 20 | 82.22 |
| 08/28/2026 21:40 | 12 | 82.21 |
| 08/28/2026 21:40 | 4 | 82.21 |
| 08/28/2026 21:40 | 3 | 82.22 |
| 08/28/2026 21:40 | 100 | 82.23 |
| 08/28/2026 21:40 | 5 | 82.23 |
| 08/28/2026 21:40 | 1 | 82.23 |
| 08/28/2026 21:40 | 40 | 82.24 |
| 08/28/2026 21:40 | 5 | 82.24 |
| 08/28/2026 21:40 | 1 | 82.24 |
| 08/28/2026 21:40 | 1 | 82.24 |
| 08/28/2026 21:40 | 2 | 82.24 |
| 08/28/2026 21:40 | 100 | 82.24 |
| 08/28/2026 21:40 | 11 | 82.24 |
| 08/28/2026 21:40 | 1 | 82.25 |
| 08/28/2026 21:40 | 1 | 82.25 |
| 08/28/2026 21:40 | 4 | 82.25 |
| 08/28/2026 21:40 | 10 | 82.25 |
| 08/28/2026 21:40 | 100 | 82.25 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 42 | 82.26 |
| 08/28/2026 21:40 | 58 | 82.26 |
| 08/28/2026 21:40 | 1 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 1 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.26 |
| 08/28/2026 21:40 | 45 | 82.26 |
| 08/28/2026 21:40 | 55 | 82.26 |
| 08/28/2026 21:40 | 4 | 82.26 |
| 08/28/2026 21:40 | 100 | 82.27 |
| 08/28/2026 21:40 | 10 | 82.27 |
| 08/28/2026 21:40 | 100 | 82.27 |
| 08/28/2026 21:40 | 100 | 82.27 |
| 08/28/2026 21:40 | 60 | 82.29 |
| 08/28/2026 21:40 | 100 | 82.29 |
| 08/28/2026 21:40 | 1 | 82.29 |
| 08/28/2026 21:40 | 100 | 82.29 |
| 08/28/2026 21:40 | 98 | 82.29 |
| 08/28/2026 21:40 | 4 | 82.29 |
| 08/28/2026 21:40 | 49 | 82.30 |
| 08/28/2026 21:40 | 84 | 82.305 |
| 08/28/2026 21:40 | 50 | 82.305 |
| 08/28/2026 21:40 | 100 | 82.305 |
| 08/28/2026 21:40 | 100 | 82.305 |
| 08/28/2026 21:40 | 100 | 82.30 |
| 08/28/2026 21:40 | 100 | 82.31 |
| 08/28/2026 21:40 | 1 | 82.31 |
| 08/28/2026 21:40 | 55 | 82.31 |
| 08/28/2026 21:40 | 30 | 82.31 |
| 08/28/2026 21:40 | 200 | 82.31 |
| 08/28/2026 21:40 | 68 | 82.30 |
| 08/28/2026 21:40 | 5 | 82.30 |
| 08/28/2026 21:40 | 100 | 82.30 |
| 08/28/2026 21:40 | 100 | 82.30 |
| 08/28/2026 21:40 | 4 | 82.30 |
| 08/28/2026 21:40 | 10 | 82.30 |
| 08/28/2026 21:40 | 100 | 82.30 |
| 08/28/2026 21:40 | 100 | 82.30 |
| 08/28/2026 21:39 | 27 | 82.30 |
| 08/28/2026 21:39 | 28 | 82.31 |
| 08/28/2026 21:39 | 1 | 82.31 |
| 08/28/2026 21:39 | 5 | 82.31 |
| 08/28/2026 21:39 | 100 | 82.30 |
| 08/28/2026 21:39 | 100 | 82.27 |
| 08/28/2026 21:39 | 60 | 82.26 |
| 08/28/2026 21:39 | 78 | 82.25 |
| 08/28/2026 21:39 | 100 | 82.25 |
| 08/28/2026 21:39 | 18 | 82.24 |
| 08/28/2026 21:39 | 39 | 82.24 |
| 08/28/2026 21:39 | 18 | 82.24 |
| 08/28/2026 21:39 | 43 | 82.24 |
| 08/28/2026 21:39 | 26 | 82.235 |
| 08/28/2026 21:39 | 24 | 82.235 |
| 08/28/2026 21:39 | 60 | 82.235 |
| 08/28/2026 21:39 | 20 | 82.235 |
| 08/28/2026 21:39 | 20 | 82.235 |
| 08/28/2026 21:39 | 62 | 82.235 |
| 08/28/2026 21:39 | 38 | 82.235 |
| 08/28/2026 21:39 | 45 | 82.24 |
| 08/28/2026 21:39 | 5 | 82.24 |
| 08/28/2026 21:39 | 5 | 82.23 |
| 08/28/2026 21:39 | 41 | 82.25 |
| 08/28/2026 21:39 | 53 | 82.24 |
| 08/28/2026 21:39 | 47 | 82.24 |
| 08/28/2026 21:39 | 36 | 82.24 |
| 08/28/2026 21:39 | 1 | 82.24 |
| 08/28/2026 21:39 | 16 | 82.24 |
| 08/28/2026 21:39 | 32 | 82.235 |
| 08/28/2026 21:39 | 1 | 82.23 |
| 08/28/2026 21:39 | 8 | 82.23 |
| 08/28/2026 21:39 | 100 | 82.23 |
| 08/28/2026 21:39 | 100 | 82.23 |
| 08/28/2026 21:39 | 93 | 82.23 |
| 08/28/2026 21:39 | 27 | 82.23 |
| 08/28/2026 21:39 | 140 | 82.22 |
| 08/28/2026 21:39 | 100 | 82.21 |
| 08/28/2026 21:39 | 25 | 82.21 |
| 08/28/2026 21:39 | 100 | 82.21 |
| 08/28/2026 21:39 | 100 | 82.21 |
| 08/28/2026 21:39 | 30 | 82.21 |
| 08/28/2026 21:39 | 1 | 82.21 |
| 08/28/2026 21:39 | 4 | 82.21 |
| 08/28/2026 21:39 | 60 | 82.21 |
| 08/28/2026 21:39 | 42 | 82.21 |
| 08/28/2026 21:39 | 58 | 82.21 |
| 08/28/2026 21:39 | 42 | 82.205 |
| 08/28/2026 21:38 | 23 | 82.205 |
| 08/28/2026 21:38 | 100 | 82.20 |
| 08/28/2026 21:38 | 400 | 82.20 |
| 08/28/2026 21:38 | 5 | 82.19 |
| 08/28/2026 21:38 | 100 | 82.20 |
| 08/28/2026 21:38 | 60 | 82.20 |
| 08/28/2026 21:38 | 100 | 82.20 |
| 08/28/2026 21:38 | 8 | 82.19 |
| 08/28/2026 21:38 | 15 | 82.19 |
| 08/28/2026 21:38 | 84 | 82.20 |
| 08/28/2026 21:38 | 1 | 82.20 |
| 08/28/2026 21:38 | 200 | 82.20 |
| 08/28/2026 21:38 | 100 | 82.20 |
| 08/28/2026 21:38 | 100 | 82.20 |
| 08/28/2026 21:38 | 24 | 82.19 |
| 08/28/2026 21:38 | 46 | 82.18 |
| 08/28/2026 21:38 | 1 | 82.18 |
| 08/28/2026 21:38 | 98 | 82.19 |
| 08/28/2026 21:38 | 2 | 82.19 |
| 08/28/2026 21:38 | 11 | 82.19 |
| 08/28/2026 21:38 | 1 | 82.19 |
| 08/28/2026 21:38 | 1 | 82.19 |
| 08/28/2026 21:38 | 87 | 82.19 |
| 08/28/2026 21:38 | 3 | 82.19 |
| 08/28/2026 21:38 | 5 | 82.20 |
| 08/28/2026 21:38 | 3 | 82.20 |
| 08/28/2026 21:38 | 1 | 82.20 |
| 08/28/2026 21:37 | 89 | 82.21 |
| 08/28/2026 21:37 | 9 | 82.21 |
| 08/28/2026 21:37 | 1 | 82.21 |
| 08/28/2026 21:37 | 9 | 82.21 |
| 08/28/2026 21:37 | 9 | 82.21 |
| 08/28/2026 21:37 | 9 | 82.21 |
| 08/28/2026 21:37 | 9 | 82.21 |
| 08/28/2026 21:37 | 20 | 82.21 |
| 08/28/2026 21:37 | 20 | 82.21 |
| 08/28/2026 21:37 | 47 | 82.21 |
| 08/28/2026 21:37 | 103 | 82.21 |
| 08/28/2026 21:37 | 50 | 82.21 |
| 08/28/2026 21:37 | 100 | 82.21 |
| 08/28/2026 21:37 | 3 | 82.21 |
| 08/28/2026 21:37 | 2 | 82.20 |
| 08/28/2026 21:37 | 98 | 82.20 |
| 08/28/2026 21:37 | 1 | 82.20 |
| 08/28/2026 21:37 | 100 | 82.20 |
| 08/28/2026 21:37 | 236 | 82.20 |
| 08/28/2026 21:37 | 200 | 82.20 |
| 08/28/2026 21:37 | 1 | 82.20 |
| 08/28/2026 21:37 | 99 | 82.20 |
| 08/28/2026 21:37 | 2 | 82.19 |
| 08/28/2026 21:37 | 5 | 82.19 |
| 08/28/2026 21:37 | 100 | 82.175 |
| 08/28/2026 21:37 | 1 | 82.17 |
| 08/28/2026 21:37 | 100 | 82.18 |
| 08/28/2026 21:37 | 100 | 82.18 |
| 08/28/2026 21:37 | 10 | 82.18 |
| 08/28/2026 21:37 | 3 | 82.20 |
| 08/28/2026 21:37 | 2 | 82.19 |
| 08/28/2026 21:37 | 100 | 82.18 |
| 08/28/2026 21:36 | 200 | 82.16 |
| 08/28/2026 21:36 | 100 | 82.16 |
| 08/28/2026 21:36 | 100 | 82.16 |
| 08/28/2026 21:36 | 100 | 82.16 |
| 08/28/2026 21:36 | 5 | 82.14 |
| 08/28/2026 21:36 | 5 | 82.14 |
| 08/28/2026 21:36 | 98 | 82.14 |
| 08/28/2026 21:36 | 2 | 82.13 |
| 08/28/2026 21:36 | 100 | 82.13 |
| 08/28/2026 21:36 | 100 | 82.11 |
| 08/28/2026 21:36 | 100 | 82.11 |
| 08/28/2026 21:36 | 20 | 82.11 |
| 08/28/2026 21:36 | 60 | 82.11 |
| 08/28/2026 21:36 | 165 | 82.10 |
| 08/28/2026 21:36 | 35 | 82.10 |
| 08/28/2026 21:36 | 60 | 82.10 |
| 08/28/2026 21:36 | 1 | 82.085 |
| 08/28/2026 21:36 | 100 | 82.09 |
| 08/28/2026 21:36 | 100 | 82.09 |
| 08/28/2026 21:36 | 51 | 82.09 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 1 | 82.05 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 4 | 82.06 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 1 | 82.06 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 100 | 82.06 |
| 08/28/2026 21:36 | 9 | 82.06 |
| 08/28/2026 21:36 | 34 | 82.06 |
| 08/28/2026 21:36 | 20 | 82.06 |
| 08/28/2026 21:36 | 100 | 82.07 |
| 08/28/2026 21:36 | 78 | 82.07 |
| 08/28/2026 21:36 | 87 | 82.07 |
| 08/28/2026 21:36 | 13 | 82.07 |
| 08/28/2026 21:36 | 20 | 82.08 |
| 08/28/2026 21:36 | 1 | 82.08 |
| 08/28/2026 21:36 | 20 | 82.07 |
| 08/28/2026 21:36 | 1 | 82.07 |
| 08/28/2026 21:36 | 100 | 82.07 |
| 08/28/2026 21:36 | 19 | 82.07 |
| 08/28/2026 21:36 | 28 | 82.065 |
| 08/28/2026 21:36 | 6 | 82.07 |
| 08/28/2026 21:36 | 3 | 82.07 |
| 08/28/2026 21:36 | 50 | 82.075 |
| 08/28/2026 21:36 | 52 | 82.10 |
| 08/28/2026 21:36 | 50 | 82.09 |
| 08/28/2026 21:36 | 30 | 82.08 |
| 08/28/2026 21:36 | 20 | 82.08 |
| 08/28/2026 21:36 | 10 | 82.08 |
| 08/28/2026 21:36 | 17 | 82.08 |
| 08/28/2026 21:36 | 3 | 82.08 |
| 08/28/2026 21:36 | 4 | 82.09 |
| 08/28/2026 21:36 | 37 | 82.09 |
| 08/28/2026 21:36 | 27 | 82.11 |
| 08/28/2026 21:36 | 10 | 82.11 |
| 08/28/2026 21:36 | 33 | 82.11 |
| 08/28/2026 21:36 | 4 | 82.11 |
| 08/28/2026 21:36 | 37 | 82.11 |
| 08/28/2026 21:36 | 37 | 82.11 |
| 08/28/2026 21:36 | 37 | 82.11 |
| 08/28/2026 21:36 | 35 | 82.11 |
| 08/28/2026 21:36 | 2 | 82.11 |
| 08/28/2026 21:36 | 37 | 82.11 |
| 08/28/2026 21:35 | 3 | 82.09 |
| 08/28/2026 21:35 | 20 | 82.09 |
| 08/28/2026 21:35 | 10 | 82.09 |
| 08/28/2026 21:35 | 6 | 82.10 |
| 08/28/2026 21:35 | 100 | 82.10 |
| 08/28/2026 21:35 | 20 | 82.10 |
| 08/28/2026 21:35 | 80 | 82.10 |
| 08/28/2026 21:35 | 20 | 82.10 |
| 08/28/2026 21:35 | 100 | 82.10 |
| 08/28/2026 21:35 | 44 | 82.09 |
| 08/28/2026 21:35 | 6 | 82.09 |
| 08/28/2026 21:35 | 26 | 82.09 |
| 08/28/2026 21:35 | 42 | 82.09 |
| 08/28/2026 21:35 | 3 | 82.09 |
| 08/28/2026 21:35 | 3 | 82.10 |
| 08/28/2026 21:35 | 41 | 82.10 |
| 08/28/2026 21:35 | 300 | 82.11 |
| 08/28/2026 21:35 | 42 | 82.11 |
| 08/28/2026 21:35 | 58 | 82.11 |
| 08/28/2026 21:35 | 5 | 82.12 |
| 08/28/2026 21:35 | 20 | 82.12 |
| 08/28/2026 21:35 | 100 | 82.12 |
| 08/28/2026 21:35 | 12 | 82.135 |
| 08/28/2026 21:35 | 5 | 82.13 |
| 08/28/2026 21:35 | 5 | 82.13 |
| 08/28/2026 21:35 | 76 | 82.12 |
| 08/28/2026 21:35 | 24 | 82.12 |
| 08/28/2026 21:35 | 36 | 82.12 |
| 08/28/2026 21:35 | 100 | 82.12 |
| 08/28/2026 21:34 | 2 | 82.13 |
| 08/28/2026 21:34 | 100 | 82.13 |
| 08/28/2026 21:34 | 100 | 82.11 |
| 08/28/2026 21:34 | 100 | 82.11 |
| 08/28/2026 21:34 | 1 | 82.11 |
| 08/28/2026 21:34 | 100 | 82.11 |
| 08/28/2026 21:34 | 100 | 82.11 |
| 08/28/2026 21:34 | 100 | 82.11 |
| 08/28/2026 21:34 | 100 | 82.10 |
| 08/28/2026 21:34 | 83 | 82.10 |
| 08/28/2026 21:34 | 16 | 82.10 |
| 08/28/2026 21:34 | 1 | 82.10 |
| 08/28/2026 21:34 | 100 | 82.10 |
| 08/28/2026 21:34 | 100 | 82.10 |
| 08/28/2026 21:34 | 1 | 82.10 |
| 08/28/2026 21:34 | 1 | 82.10 |
| 08/28/2026 21:34 | 9 | 82.09 |
| 08/28/2026 21:34 | 100 | 82.09 |
| 08/28/2026 21:34 | 3 | 82.09 |
| 08/28/2026 21:34 | 100 | 82.08 |
| 08/28/2026 21:34 | 100 | 82.08 |
| 08/28/2026 21:34 | 1 | 82.08 |
| 08/28/2026 21:34 | 1 | 82.08 |
| 08/28/2026 21:34 | 32 | 82.07 |
| 08/28/2026 21:34 | 68 | 82.07 |
| 08/28/2026 21:34 | 32 | 82.065 |
| 08/28/2026 21:34 | 63 | 82.07 |
| 08/28/2026 21:34 | 1 | 82.07 |
| 08/28/2026 21:34 | 40 | 82.07 |
| 08/28/2026 21:34 | 39 | 82.07 |
| 08/28/2026 21:34 | 61 | 82.07 |
| 08/28/2026 21:34 | 3 | 82.07 |
| 08/28/2026 21:34 | 100 | 82.08 |
| 08/28/2026 21:34 | 54 | 82.08 |
| 08/28/2026 21:34 | 4 | 82.08 |
| 08/28/2026 21:34 | 56 | 82.08 |
| 08/28/2026 21:34 | 100 | 82.10 |
| 08/28/2026 21:34 | 20 | 82.10 |
| 08/28/2026 21:34 | 40 | 82.10 |
| 08/28/2026 21:34 | 4 | 82.10 |
| 08/28/2026 21:34 | 100 | 82.10 |
| 08/28/2026 21:34 | 63 | 82.12 |
| 08/28/2026 21:34 | 50 | 82.12 |
| 08/28/2026 21:34 | 20 | 82.12 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 33 | 82.10 |
| 08/28/2026 21:34 | 7 | 82.10 |
| 08/28/2026 21:34 | 1 | 82.10 |
| 08/28/2026 21:34 | 13 | 82.10 |
| 08/28/2026 21:34 | 60 | 82.10 |
| 08/28/2026 21:34 | 36 | 82.10 |
| 08/28/2026 21:34 | 4 | 82.10 |
| 08/28/2026 21:34 | 140 | 82.14 |
| 08/28/2026 21:34 | 81 | 82.14 |
| 08/28/2026 21:34 | 19 | 82.14 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 1 | 82.12 |
| 08/28/2026 21:34 | 100 | 82.12 |
| 08/28/2026 21:34 | 21 | 82.12 |
| 08/28/2026 21:33 | 100 | 82.09 |
| 08/28/2026 21:33 | 2 | 82.09 |
| 08/28/2026 21:33 | 19 | 82.10 |
| 08/28/2026 21:33 | 1 | 82.10 |
| 08/28/2026 21:33 | 99 | 82.10 |
| 08/28/2026 21:33 | 1 | 82.10 |
| 08/28/2026 21:33 | 2 | 82.10 |
| 08/28/2026 21:33 | 69 | 82.11 |
| 08/28/2026 21:33 | 1 | 82.11 |
| 08/28/2026 21:33 | 89 | 82.11 |
| 08/28/2026 21:33 | 11 | 82.11 |
| 08/28/2026 21:33 | 99 | 82.11 |
| 08/28/2026 21:33 | 1 | 82.11 |
| 08/28/2026 21:33 | 36 | 82.12 |
| 08/28/2026 21:33 | 100 | 82.12 |
| 08/28/2026 21:33 | 20 | 82.12 |
| 08/28/2026 21:33 | 20 | 82.13 |
| 08/28/2026 21:33 | 3 | 82.13 |
| 08/28/2026 21:33 | 20 | 82.13 |
| 08/28/2026 21:33 | 96 | 82.15 |
| 08/28/2026 21:33 | 4 | 82.15 |
| 08/28/2026 21:33 | 200 | 82.13 |
| 08/28/2026 21:32 | 200 | 82.12 |
| 08/28/2026 21:32 | 100 | 82.12 |
| 08/28/2026 21:32 | 300 | 82.12 |
| 08/28/2026 21:32 | 100 | 82.09 |
| 08/28/2026 21:32 | 100 | 82.09 |
| 08/28/2026 21:32 | 100 | 82.07 |
| 08/28/2026 21:32 | 100 | 82.07 |
| 08/28/2026 21:32 | 28 | 82.07 |
| 08/28/2026 21:32 | 100 | 82.07 |
| 08/28/2026 21:32 | 50 | 82.06 |
| 08/28/2026 21:32 | 100 | 82.06 |
| 08/28/2026 21:32 | 1 | 82.05 |
| 08/28/2026 21:32 | 3 | 82.05 |
| 08/28/2026 21:32 | 3 | 82.06 |
| 08/28/2026 21:32 | 100 | 82.06 |
| 08/28/2026 21:32 | 4 | 82.08 |
| 08/28/2026 21:32 | 60 | 82.08 |
| 08/28/2026 21:32 | 100 | 82.08 |
| 08/28/2026 21:32 | 3 | 82.11 |
| 08/28/2026 21:32 | 3 | 82.11 |
| 08/28/2026 21:32 | 3 | 82.11 |
| 08/28/2026 21:32 | 50 | 82.11 |
| 08/28/2026 21:32 | 50 | 82.11 |
| 08/28/2026 21:32 | 100 | 82.09 |
| 08/28/2026 21:32 | 106 | 82.10 |
| 08/28/2026 21:32 | 6 | 82.10 |
| 08/28/2026 21:32 | 6 | 82.11 |
| 08/28/2026 21:32 | 3 | 82.10 |
| 08/28/2026 21:32 | 100 | 82.11 |
| 08/28/2026 21:32 | 51 | 82.12 |
| 08/28/2026 21:32 | 100 | 82.12 |
| 08/28/2026 21:32 | 50 | 82.11 |
| 08/28/2026 21:32 | 50 | 82.11 |
| 08/28/2026 21:32 | 1 | 82.11 |
| 08/28/2026 21:32 | 100 | 82.11 |
| 08/28/2026 21:32 | 50 | 82.04 |
| 08/28/2026 21:32 | 100 | 82.07 |
| 08/28/2026 21:32 | 381 | 82.07 |
| 08/28/2026 21:32 | 119 | 82.07 |
| 08/28/2026 21:32 | 4 | 82.07 |
| 08/28/2026 21:32 | 100 | 82.08 |
| 08/28/2026 21:32 | 5 | 82.08 |
| 08/28/2026 21:32 | 100 | 82.08 |
| 08/28/2026 21:32 | 20 | 82.08 |
| 08/28/2026 21:32 | 4 | 82.08 |
| 08/28/2026 21:32 | 100 | 82.08 |
| 08/28/2026 21:32 | 4 | 82.09 |
| 08/28/2026 21:32 | 100 | 82.10 |
| 08/28/2026 21:32 | 100 | 82.10 |
| 08/28/2026 21:32 | 100 | 82.10 |
| 08/28/2026 21:32 | 60 | 82.08 |
| 08/28/2026 21:32 | 100 | 82.08 |
| 08/28/2026 21:32 | 1 | 82.08 |
| 08/28/2026 21:31 | 100 | 82.05 |
| 08/28/2026 21:31 | 100 | 82.05 |
| 08/28/2026 21:31 | 100 | 82.05 |
| 08/28/2026 21:31 | 6 | 82.05 |
| 08/28/2026 21:31 | 54 | 82.07 |
| 08/28/2026 21:31 | 90 | 82.07 |
| 08/28/2026 21:31 | 56 | 82.07 |
| 08/28/2026 21:31 | 37 | 82.08 |
| 08/28/2026 21:31 | 2 | 82.08 |
| 08/28/2026 21:31 | 1 | 82.08 |
| 08/28/2026 21:31 | 4 | 82.08 |
| 08/28/2026 21:31 | 50 | 82.08 |
| 08/28/2026 21:31 | 36 | 82.12 |
| 08/28/2026 21:31 | 4 | 82.13 |
| 08/28/2026 21:31 | 35 | 82.15 |
| 08/28/2026 21:31 | 59 | 82.14 |
| 08/28/2026 21:31 | 41 | 82.14 |
| 08/28/2026 21:31 | 1 | 82.14 |
| 08/28/2026 21:31 | 100 | 82.13 |
| 08/28/2026 21:31 | 1 | 82.11 |
| 08/28/2026 21:31 | 100 | 82.12 |
| 08/28/2026 21:31 | 2 | 82.11 |
| 08/28/2026 21:31 | 30 | 82.15 |
| 08/28/2026 21:31 | 2 | 82.17 |
| 08/28/2026 21:31 | 89 | 82.10 |
| 08/28/2026 21:31 | 100 | 82.10 |
| 08/28/2026 21:31 | 4 | 82.11 |
| 08/28/2026 21:31 | 100 | 82.11 |
| 08/28/2026 21:31 | 94 | 82.14 |
| 08/28/2026 21:31 | 6 | 82.14 |
| 08/28/2026 21:31 | 6 | 82.12 |
| 08/28/2026 21:31 | 10 | 82.14 |
| 08/28/2026 21:31 | 100 | 82.14 |
| 08/28/2026 21:31 | 100 | 82.14 |
| 08/28/2026 21:31 | 100 | 82.14 |
| 08/28/2026 21:31 | 100 | 82.14 |
| 08/28/2026 21:31 | 48 | 82.15 |
| 08/28/2026 21:31 | 4 | 82.15 |
| 08/28/2026 21:31 | 85 | 82.17 |
| 08/28/2026 21:31 | 15 | 82.17 |
| 08/28/2026 21:31 | 11 | 82.17 |
| 08/28/2026 21:31 | 100 | 82.17 |
| 08/28/2026 21:31 | 36 | 82.17 |
| 08/28/2026 21:31 | 92 | 82.17 |
| 08/28/2026 21:31 | 8 | 82.17 |
| 08/28/2026 21:31 | 100 | 82.18 |
| 08/28/2026 21:31 | 96 | 82.19 |
| 08/28/2026 21:31 | 4 | 82.19 |
| 08/28/2026 21:31 | 4 | 82.19 |
| 08/28/2026 21:31 | 54 | 82.19 |
| 08/28/2026 21:31 | 1 | 82.20 |
| 08/28/2026 21:31 | 16 | 82.20 |
| 08/28/2026 21:30 | 100 | 82.20 |
| 08/28/2026 21:30 | 24 | 82.17 |
| 08/28/2026 21:30 | 10 | 82.18 |
| 08/28/2026 21:30 | 50 | 82.18 |
| 08/28/2026 21:30 | 8 | 82.18 |
| 08/28/2026 21:30 | 12 | 82.18 |
| 08/28/2026 21:30 | 90 | 82.18 |
| 08/28/2026 21:30 | 100 | 82.20 |
| 08/28/2026 21:30 | 10 | 82.21 |
| 08/28/2026 21:30 | 4 | 82.21 |
| 08/28/2026 21:30 | 20 | 82.21 |
| 08/28/2026 21:30 | 100 | 82.21 |
| 08/28/2026 21:30 | 20 | 82.24 |
| 08/28/2026 21:30 | 20 | 82.25 |
| 08/28/2026 21:30 | 100 | 82.25 |
| 08/28/2026 21:30 | 1 | 82.25 |
| 08/28/2026 21:30 | 100 | 82.25 |
| 08/28/2026 21:30 | 20 | 82.24 |
| 08/28/2026 21:30 | 1 | 82.24 |
| 08/28/2026 21:30 | 100 | 82.24 |
| 08/28/2026 21:30 | 100 | 82.24 |
| 08/28/2026 21:30 | 100 | 82.24 |
| 08/28/2026 21:30 | 100 | 82.23 |
| 08/28/2026 21:30 | 100 | 82.22 |
| 08/28/2026 21:30 | 1 | 82.20 |
| 08/28/2026 21:30 | 100 | 82.19 |
| 08/28/2026 21:30 | 1 | 82.19 |
| 08/28/2026 21:30 | 100 | 82.19 |
| 08/28/2026 21:30 | 100 | 82.18 |
| 08/28/2026 21:30 | 1 | 82.18 |
| 08/28/2026 21:30 | 100 | 82.17 |
| 08/28/2026 21:30 | 100 | 82.17 |
| 08/28/2026 21:30 | 37 | 82.155 |
| 08/28/2026 21:30 | 43 | 82.155 |
| 08/28/2026 21:30 | 100 | 82.16 |
| 08/28/2026 21:30 | 100 | 82.16 |
| 08/28/2026 21:30 | 67 | 82.15 |
| 08/28/2026 21:30 | 15 | 82.16 |
| 08/28/2026 21:30 | 85 | 82.16 |
| 08/28/2026 21:30 | 35 | 82.16 |
| 08/28/2026 21:30 | 65 | 82.16 |
| 08/28/2026 21:30 | 100 | 82.15 |
| 08/28/2026 21:30 | 25 | 82.14 |
| 08/28/2026 21:30 | 60 | 82.14 |
| 08/28/2026 21:30 | 15 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.14 |
| 08/28/2026 21:30 | 98 | 82.14 |
| 08/28/2026 21:30 | 2 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.11 |
| 08/28/2026 21:30 | 88 | 82.10 |
| 08/28/2026 21:30 | 12 | 82.10 |
| 08/28/2026 21:30 | 12 | 82.105 |
| 08/28/2026 21:30 | 1 | 82.11 |
| 08/28/2026 21:30 | 18 | 82.11 |
| 08/28/2026 21:30 | 1 | 82.11 |
| 08/28/2026 21:30 | 1 | 82.12 |
| 08/28/2026 21:30 | 100 | 82.12 |
| 08/28/2026 21:30 | 89 | 82.14 |
| 08/28/2026 21:30 | 11 | 82.14 |
| 08/28/2026 21:30 | 100 | 82.15 |
| 08/28/2026 21:30 | 19 | 82.15 |
| 08/28/2026 21:30 | 3 | 82.16 |
| 08/28/2026 21:30 | 3 | 82.165 |
| 08/28/2026 21:30 | 1 | 82.16 |
| 08/28/2026 21:30 | 8 | 82.16 |
| 08/28/2026 21:30 | 4 | 82.165 |
| 08/28/2026 21:30 | 100 | 82.20 |
| 08/28/2026 21:30 | 300 | 82.20 |
| 08/28/2026 21:30 | 100 | 82.20 |
| 08/28/2026 21:30 | 100 | 82.20 |
| 08/28/2026 21:30 | 36 | 82.20 |
| 08/28/2026 21:30 | 37 | 82.20 |
| 08/28/2026 21:30 | 23 | 82.20 |
| 08/28/2026 21:30 | 100 | 82.21 |
| 08/28/2026 21:30 | 30 | 82.215 |
| 08/28/2026 21:30 | 100 | 82.21 |
| 08/28/2026 21:30 | 1 | 82.21 |
| 08/28/2026 21:30 | 99 | 82.21 |
| 08/28/2026 21:29 | 150 | 82.21 |
| 08/28/2026 21:29 | 12 | 82.21 |
| 08/28/2026 21:29 | 100 | 82.23 |
| 08/28/2026 21:29 | 69 | 82.26 |
| 08/28/2026 21:29 | 6 | 82.26 |
| 08/28/2026 21:29 | 100 | 82.26 |
| 08/28/2026 21:29 | 100 | 82.26 |
| 08/28/2026 21:29 | 100 | 82.26 |
| 08/28/2026 21:29 | 150 | 82.25 |
| 08/28/2026 21:29 | 1 | 82.24 |
| 08/28/2026 21:29 | 31 | 82.24 |
| 08/28/2026 21:29 | 128 | 82.24 |
| 08/28/2026 21:29 | 150 | 82.24 |
| 08/28/2026 21:29 | 48 | 82.25 |
| 08/28/2026 21:29 | 52 | 82.25 |
| 08/28/2026 21:29 | 4 | 82.215 |
| 08/28/2026 21:29 | 26 | 82.23 |
| 08/28/2026 21:29 | 70 | 82.23 |
| 08/28/2026 21:29 | 4 | 82.23 |
| 08/28/2026 21:29 | 32 | 82.24 |
| 08/28/2026 21:29 | 1 | 82.24 |
| 08/28/2026 21:29 | 33 | 82.25 |
| 08/28/2026 21:29 | 35 | 82.27 |
| 08/28/2026 21:29 | 14 | 82.25 |
| 08/28/2026 21:29 | 5 | 82.25 |
| 08/28/2026 21:29 | 100 | 82.25 |
| 08/28/2026 21:29 | 25 | 82.25 |
| 08/28/2026 21:29 | 2 | 82.26 |
| 08/28/2026 21:29 | 5 | 82.26 |
| 08/28/2026 21:29 | 1 | 82.26 |
| 08/28/2026 21:29 | 6 | 82.26 |
| 08/28/2026 21:29 | 1 | 82.27 |
| 08/28/2026 21:29 | 100 | 82.27 |
| 08/28/2026 21:29 | 3 | 82.27 |
| 08/28/2026 21:29 | 82 | 82.28 |
| 08/28/2026 21:29 | 18 | 82.28 |
| 08/28/2026 21:29 | 100 | 82.29 |
| 08/28/2026 21:29 | 100 | 82.29 |
| 08/28/2026 21:29 | 20 | 82.30 |
| 08/28/2026 21:29 | 33 | 82.30 |
| 08/28/2026 21:29 | 3 | 82.30 |
| 08/28/2026 21:29 | 18 | 82.30 |
| 08/28/2026 21:29 | 91 | 82.31 |
| 08/28/2026 21:29 | 9 | 82.31 |
| 08/28/2026 21:29 | 100 | 82.31 |
| 08/28/2026 21:29 | 191 | 82.31 |
| 08/28/2026 21:29 | 9 | 82.31 |
| 08/28/2026 21:29 | 4 | 82.32 |
| 08/28/2026 21:29 | 2 | 82.32 |
| 08/28/2026 21:29 | 63 | 82.33 |
| 08/28/2026 21:29 | 1 | 82.33 |
| 08/28/2026 21:29 | 36 | 82.33 |
| 08/28/2026 21:29 | 1 | 82.33 |
| 08/28/2026 21:29 | 5 | 82.34 |
| 08/28/2026 21:29 | 100 | 82.34 |
| 08/28/2026 21:29 | 13 | 82.355 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:29 | 5 | 82.35 |
| 08/28/2026 21:28 | 31 | 82.35 |
| 08/28/2026 21:28 | 2 | 82.35 |
| 08/28/2026 21:28 | 60 | 82.36 |
| 08/28/2026 21:28 | 18 | 82.36 |
| 08/28/2026 21:28 | 18 | 82.36 |
| 08/28/2026 21:28 | 4 | 82.36 |
| 08/28/2026 21:28 | 100 | 82.37 |
| 08/28/2026 21:28 | 100 | 82.37 |
| 08/28/2026 21:28 | 100 | 82.38 |
| 08/28/2026 21:28 | 100 | 82.38 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 78 | 82.39 |
| 08/28/2026 21:28 | 13 | 82.395 |
| 08/28/2026 21:28 | 40 | 82.38 |
| 08/28/2026 21:28 | 100 | 82.38 |
| 08/28/2026 21:28 | 1 | 82.37 |
| 08/28/2026 21:28 | 2 | 82.37 |
| 08/28/2026 21:28 | 1 | 82.38 |
| 08/28/2026 21:28 | 1 | 82.38 |
| 08/28/2026 21:28 | 52 | 82.38 |
| 08/28/2026 21:28 | 14 | 82.38 |
| 08/28/2026 21:28 | 100 | 82.38 |
| 08/28/2026 21:28 | 5 | 82.38 |
| 08/28/2026 21:28 | 1 | 82.39 |
| 08/28/2026 21:28 | 2 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 95 | 82.39 |
| 08/28/2026 21:28 | 5 | 82.39 |
| 08/28/2026 21:28 | 1 | 82.40 |
| 08/28/2026 21:28 | 100 | 82.40 |
| 08/28/2026 21:28 | 64 | 82.40 |
| 08/28/2026 21:28 | 99 | 82.405 |
| 08/28/2026 21:28 | 100 | 82.405 |
| 08/28/2026 21:28 | 22 | 82.41 |
| 08/28/2026 21:28 | 3 | 82.41 |
| 08/28/2026 21:28 | 2 | 82.40 |
| 08/28/2026 21:28 | 82 | 82.41 |
| 08/28/2026 21:28 | 20 | 82.41 |
| 08/28/2026 21:28 | 20 | 82.41 |
| 08/28/2026 21:28 | 1 | 82.40 |
| 08/28/2026 21:28 | 100 | 82.40 |
| 08/28/2026 21:28 | 100 | 82.40 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 8 | 82.39 |
| 08/28/2026 21:28 | 20 | 82.39 |
| 08/28/2026 21:28 | 72 | 82.39 |
| 08/28/2026 21:28 | 1 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 128 | 82.385 |
| 08/28/2026 21:28 | 4 | 82.38 |
| 08/28/2026 21:28 | 8 | 82.38 |
| 08/28/2026 21:28 | 18 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.38 |
| 08/28/2026 21:28 | 72 | 82.39 |
| 08/28/2026 21:28 | 28 | 82.39 |
| 08/28/2026 21:28 | 100 | 82.39 |
| 08/28/2026 21:28 | 72 | 82.39 |
| 08/28/2026 21:28 | 12 | 82.40 |
| 08/28/2026 21:27 | 13 | 82.40 |
| 08/28/2026 21:27 | 93 | 82.40 |
| 08/28/2026 21:27 | 1 | 82.40 |
| 08/28/2026 21:27 | 53 | 82.40 |
| 08/28/2026 21:27 | 13 | 82.40 |
| 08/28/2026 21:27 | 87 | 82.40 |
| 08/28/2026 21:27 | 11 | 82.40 |
| 08/28/2026 21:27 | 20 | 82.40 |
| 08/28/2026 21:27 | 1 | 82.39 |
| 08/28/2026 21:27 | 17 | 82.39 |
| 08/28/2026 21:27 | 3 | 82.39 |
| 08/28/2026 21:27 | 95 | 82.38 |
| 08/28/2026 21:27 | 5 | 82.38 |
| 08/28/2026 21:27 | 60 | 82.38 |
| 08/28/2026 21:27 | 71 | 82.38 |
| 08/28/2026 21:27 | 100 | 82.38 |
| 08/28/2026 21:27 | 100 | 82.38 |
| 08/28/2026 21:27 | 100 | 82.38 |
| 08/28/2026 21:27 | 100 | 82.38 |
| 08/28/2026 21:27 | 450 | 82.36 |
| 08/28/2026 21:27 | 150 | 82.37 |
| 08/28/2026 21:27 | 100 | 82.37 |
| 08/28/2026 21:27 | 16 | 82.37 |
| 08/28/2026 21:27 | 4 | 82.37 |
| 08/28/2026 21:27 | 20 | 82.38 |
| 08/28/2026 21:27 | 20 | 82.38 |
| 08/28/2026 21:27 | 20 | 82.38 |
| 08/28/2026 21:27 | 13 | 82.38 |
| 08/28/2026 21:26 | 91 | 82.38 |
| 08/28/2026 21:26 | 5 | 82.38 |
| 08/28/2026 21:26 | 4 | 82.38 |
| 08/28/2026 21:26 | 60 | 82.38 |
| 08/28/2026 21:26 | 100 | 82.40 |
| 08/28/2026 21:26 | 13 | 82.40 |
| 08/28/2026 21:26 | 76 | 82.40 |
| 08/28/2026 21:26 | 24 | 82.40 |
| 08/28/2026 21:26 | 100 | 82.41 |
| 08/28/2026 21:26 | 94 | 82.40 |
| 08/28/2026 21:26 | 100 | 82.40 |
| 08/28/2026 21:26 | 100 | 82.39 |
| 08/28/2026 21:26 | 100 | 82.38 |
| 08/28/2026 21:26 | 100 | 82.38 |
| 08/28/2026 21:26 | 100 | 82.37 |
| 08/28/2026 21:26 | 1 | 82.38 |
| 08/28/2026 21:26 | 1 | 82.38 |
| 08/28/2026 21:26 | 1 | 82.38 |
| 08/28/2026 21:26 | 2 | 82.39 |
| 08/28/2026 21:26 | 2 | 82.39 |
| 08/28/2026 21:26 | 2 | 82.39 |
| 08/28/2026 21:26 | 2 | 82.39 |
| 08/28/2026 21:26 | 13 | 82.39 |
| 08/28/2026 21:26 | 2 | 82.39 |
| 08/28/2026 21:26 | 100 | 82.39 |
| 08/28/2026 21:26 | 100 | 82.39 |
| 08/28/2026 21:25 | 1 | 82.38 |
| 08/28/2026 21:25 | 5 | 82.38 |
| 08/28/2026 21:25 | 72 | 82.36 |
| 08/28/2026 21:25 | 72 | 82.38 |
| 08/28/2026 21:25 | 27 | 82.38 |
| 08/28/2026 21:25 | 45 | 82.38 |
| 08/28/2026 21:25 | 72 | 82.38 |
| 08/28/2026 21:25 | 33 | 82.38 |
| 08/28/2026 21:25 | 11 | 82.38 |
| 08/28/2026 21:25 | 28 | 82.38 |
| 08/28/2026 21:25 | 72 | 82.38 |
| 08/28/2026 21:25 | 78 | 82.375 |
| 08/28/2026 21:25 | 100 | 82.38 |
| 08/28/2026 21:25 | 50 | 82.38 |
| 08/28/2026 21:25 | 100 | 82.38 |
| 08/28/2026 21:25 | 200 | 82.38 |
| 08/28/2026 21:25 | 40 | 82.38 |
| 08/28/2026 21:25 | 100 | 82.37 |
| 08/28/2026 21:25 | 20 | 82.37 |
| 08/28/2026 21:25 | 6 | 82.37 |
| 08/28/2026 21:25 | 13 | 82.345 |
| 08/28/2026 21:25 | 72 | 82.34 |
| 08/28/2026 21:25 | 100 | 82.35 |
| 08/28/2026 21:25 | 21 | 82.34 |
| 08/28/2026 21:25 | 100 | 82.33 |
| 08/28/2026 21:25 | 1 | 82.33 |
| 08/28/2026 21:25 | 8 | 82.33 |
| 08/28/2026 21:25 | 39 | 82.32 |
| 08/28/2026 21:25 | 61 | 82.32 |
| 08/28/2026 21:25 | 21 | 82.32 |
| 08/28/2026 21:25 | 100 | 82.32 |
| 08/28/2026 21:25 | 100 | 82.32 |
| 08/28/2026 21:25 | 30 | 82.32 |
| 08/28/2026 21:25 | 80 | 82.32 |
| 08/28/2026 21:25 | 20 | 82.32 |
| 08/28/2026 21:25 | 100 | 82.31 |
| 08/28/2026 21:25 | 60 | 82.31 |
| 08/28/2026 21:25 | 20 | 82.31 |
| 08/28/2026 21:25 | 20 | 82.31 |
| 08/28/2026 21:25 | 20 | 82.31 |
| 08/28/2026 21:25 | 100 | 82.30 |
| 08/28/2026 21:25 | 40 | 82.30 |
| 08/28/2026 21:25 | 20 | 82.30 |
| 08/28/2026 21:25 | 100 | 82.30 |
| 08/28/2026 21:25 | 99 | 82.30 |
| 08/28/2026 21:25 | 1 | 82.30 |
| 08/28/2026 21:25 | 98 | 82.275 |
| 08/28/2026 21:25 | 13 | 82.275 |
| 08/28/2026 21:25 | 99 | 82.28 |
| 08/28/2026 21:25 | 1 | 82.28 |
| 08/28/2026 21:25 | 100 | 82.28 |
| 08/28/2026 21:24 | 6 | 82.28 |
| 08/28/2026 21:24 | 1 | 82.30 |
| 08/28/2026 21:24 | 60 | 82.32 |
| 08/28/2026 21:24 | 100 | 82.32 |
| 08/28/2026 21:24 | 9 | 82.32 |
| 08/28/2026 21:24 | 100 | 82.34 |
| 08/28/2026 21:24 | 100 | 82.34 |
| 08/28/2026 21:24 | 100 | 82.34 |
| 08/28/2026 21:24 | 100 | 82.34 |
| 08/28/2026 21:24 | 1 | 82.34 |
| 08/28/2026 21:24 | 100 | 82.34 |
| 08/28/2026 21:24 | 100 | 82.35 |
| 08/28/2026 21:24 | 1215 | 82.35 |
| 08/28/2026 21:24 | 8 | 82.37 |
| 08/28/2026 21:24 | 10 | 82.37 |
| 08/28/2026 21:24 | 6 | 82.37 |
| 08/28/2026 21:24 | 100 | 82.38 |
| 08/28/2026 21:24 | 100 | 82.38 |
| 08/28/2026 21:24 | 36 | 82.38 |
| 08/28/2026 21:24 | 100 | 82.38 |
| 08/28/2026 21:24 | 100 | 82.39 |
| 08/28/2026 21:24 | 1 | 82.40 |
| 08/28/2026 21:24 | 58 | 82.40 |
| 08/28/2026 21:24 | 1 | 82.39 |
| 08/28/2026 21:24 | 1 | 82.39 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 8 | 82.41 |
| 08/28/2026 21:24 | 94 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.41 |
| 08/28/2026 21:24 | 2 | 82.40 |
| 08/28/2026 21:24 | 22 | 82.42 |
| 08/28/2026 21:24 | 93 | 82.42 |
| 08/28/2026 21:24 | 2 | 82.42 |
| 08/28/2026 21:23 | 33 | 82.41 |
| 08/28/2026 21:23 | 36 | 82.44 |
| 08/28/2026 21:23 | 27 | 82.44 |
| 08/28/2026 21:23 | 4 | 82.46 |
| 08/28/2026 21:23 | 100 | 82.47 |
| 08/28/2026 21:23 | 100 | 82.47 |
| 08/28/2026 21:23 | 29 | 82.49 |
| 08/28/2026 21:23 | 100 | 82.49 |
| 08/28/2026 21:23 | 100 | 82.51 |
| 08/28/2026 21:23 | 100 | 82.51 |
| 08/28/2026 21:23 | 6 | 82.51 |
| 08/28/2026 21:23 | 6 | 82.51 |
| 08/28/2026 21:23 | 12 | 82.52 |
| 08/28/2026 21:23 | 33 | 82.53 |
| 08/28/2026 21:23 | 13 | 82.53 |
| 08/28/2026 21:23 | 87 | 82.53 |
| 08/28/2026 21:23 | 100 | 82.54 |
| 08/28/2026 21:23 | 6 | 82.54 |
| 08/28/2026 21:23 | 6 | 82.54 |
| 08/28/2026 21:23 | 3 | 82.54 |
| 08/28/2026 21:23 | 100 | 82.56 |
| 08/28/2026 21:23 | 5 | 82.57 |
| 08/28/2026 21:23 | 100 | 82.57 |
| 08/28/2026 21:23 | 100 | 82.57 |
| 08/28/2026 21:23 | 60 | 82.59 |
| 08/28/2026 21:23 | 100 | 82.59 |
| 08/28/2026 21:23 | 36 | 82.60 |
| 08/28/2026 21:23 | 11 | 82.60 |
| 08/28/2026 21:23 | 100 | 82.60 |
| 08/28/2026 21:23 | 100 | 82.61 |
| 08/28/2026 21:23 | 100 | 82.61 |
| 08/28/2026 21:23 | 100 | 82.62 |
| 08/28/2026 21:23 | 100 | 82.62 |
| 08/28/2026 21:23 | 100 | 82.63 |
| 08/28/2026 21:23 | 100 | 82.63 |
| 08/28/2026 21:23 | 6 | 82.64 |
| 08/28/2026 21:23 | 100 | 82.63 |
| 08/28/2026 21:23 | 1 | 82.61 |
| 08/28/2026 21:23 | 1 | 82.605 |
| 08/28/2026 21:23 | 140 | 82.59 |
| 08/28/2026 21:23 | 100 | 82.59 |
| 08/28/2026 21:23 | 100 | 82.57 |
| 08/28/2026 21:23 | 35 | 82.57 |
| 08/28/2026 21:23 | 20 | 82.56 |
| 08/28/2026 21:23 | 100 | 82.54 |
| 08/28/2026 21:23 | 100 | 82.53 |
| 08/28/2026 21:23 | 100 | 82.53 |
| 08/28/2026 21:23 | 100 | 82.53 |
| 08/28/2026 21:23 | 85 | 82.52 |
| 08/28/2026 21:23 | 15 | 82.52 |
| 08/28/2026 21:23 | 90 | 82.51 |
| 08/28/2026 21:23 | 100 | 82.51 |
| 08/28/2026 21:23 | 1 | 82.50 |
| 08/28/2026 21:22 | 100 | 82.50 |
| 08/28/2026 21:22 | 100 | 82.50 |
| 08/28/2026 21:22 | 4 | 82.48 |
| 08/28/2026 21:22 | 6 | 82.47 |
| 08/28/2026 21:22 | 1 | 82.47 |
| 08/28/2026 21:22 | 14 | 82.47 |
| 08/28/2026 21:22 | 100 | 82.48 |
| 08/28/2026 21:22 | 18 | 82.48 |
| 08/28/2026 21:22 | 2 | 82.49 |
| 08/28/2026 21:22 | 6 | 82.49 |
| 08/28/2026 21:22 | 1 | 82.49 |
| 08/28/2026 21:22 | 1 | 82.49 |
| 08/28/2026 21:22 | 11 | 82.49 |
| 08/28/2026 21:22 | 100 | 82.50 |
| 08/28/2026 21:22 | 2 | 82.50 |
| 08/28/2026 21:22 | 100 | 82.50 |
| 08/28/2026 21:22 | 17 | 82.51 |
| 08/28/2026 21:22 | 26 | 82.51 |
| 08/28/2026 21:22 | 100 | 82.52 |
| 08/28/2026 21:22 | 100 | 82.52 |
| 08/28/2026 21:22 | 100 | 82.515 |
| 08/28/2026 21:22 | 100 | 82.51 |
| 08/28/2026 21:22 | 100 | 82.51 |
| 08/28/2026 21:22 | 60 | 82.51 |
| 08/28/2026 21:22 | 100 | 82.51 |
| 08/28/2026 21:21 | 1 | 82.49 |
| 08/28/2026 21:21 | 1 | 82.49 |
| 08/28/2026 21:21 | 1 | 82.49 |
| 08/28/2026 21:21 | 1 | 82.50 |
| 08/28/2026 21:21 | 27 | 82.50 |
| 08/28/2026 21:21 | 1 | 82.51 |
| 08/28/2026 21:21 | 1 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 60 | 82.51 |
| 08/28/2026 21:21 | 26 | 82.52 |
| 08/28/2026 21:21 | 87 | 82.515 |
| 08/28/2026 21:21 | 13 | 82.515 |
| 08/28/2026 21:21 | 100 | 82.52 |
| 08/28/2026 21:21 | 14 | 82.52 |
| 08/28/2026 21:21 | 1 | 82.52 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 1 | 82.51 |
| 08/28/2026 21:21 | 10 | 82.51 |
| 08/28/2026 21:21 | 3 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.51 |
| 08/28/2026 21:21 | 100 | 82.50 |
| 08/28/2026 21:21 | 100 | 82.48 |
| 08/28/2026 21:21 | 10 | 82.48 |
| 08/28/2026 21:21 | 74 | 82.48 |
| 08/28/2026 21:21 | 88 | 82.48 |
| 08/28/2026 21:21 | 12 | 82.48 |
| 08/28/2026 21:21 | 5 | 82.48 |
| 08/28/2026 21:21 | 1 | 82.48 |
| 08/28/2026 21:21 | 19 | 82.48 |
| 08/28/2026 21:21 | 1 | 82.49 |
| 08/28/2026 21:21 | 11 | 82.49 |
| 08/28/2026 21:21 | 100 | 82.49 |
| 08/28/2026 21:21 | 109 | 82.49 |
| 08/28/2026 21:21 | 87 | 82.485 |
| 08/28/2026 21:21 | 13 | 82.485 |
| 08/28/2026 21:20 | 90 | 82.47 |
| 08/28/2026 21:20 | 150 | 82.47 |
| 08/28/2026 21:20 | 100 | 82.47 |
| 08/28/2026 21:20 | 16 | 82.47 |
| 08/28/2026 21:20 | 15 | 82.48 |
| 08/28/2026 21:20 | 60 | 82.51 |
| 08/28/2026 21:20 | 2 | 82.51 |
| 08/28/2026 21:20 | 1 | 82.51 |
| 08/28/2026 21:20 | 141 | 82.52 |
| 08/28/2026 21:20 | 1 | 82.54 |
| 08/28/2026 21:20 | 100 | 82.54 |
| 08/28/2026 21:20 | 100 | 82.54 |
| 08/28/2026 21:20 | 100 | 82.53 |
| 08/28/2026 21:20 | 16 | 82.53 |
| 08/28/2026 21:20 | 84 | 82.53 |
| 08/28/2026 21:20 | 1 | 82.53 |
| 08/28/2026 21:20 | 100 | 82.52 |
| 08/28/2026 21:20 | 100 | 82.52 |
| 08/28/2026 21:20 | 100 | 82.52 |
| 08/28/2026 21:20 | 100 | 82.52 |
| 08/28/2026 21:20 | 100 | 82.51 |
| 08/28/2026 21:20 | 1 | 82.50 |
| 08/28/2026 21:20 | 99 | 82.50 |
| 08/28/2026 21:20 | 1 | 82.50 |
| 08/28/2026 21:20 | 20 | 82.49 |
| 08/28/2026 21:20 | 1 | 82.49 |
| 08/28/2026 21:19 | 43 | 82.51 |
| 08/28/2026 21:19 | 100 | 82.50 |
| 08/28/2026 21:19 | 39 | 82.50 |
| 08/28/2026 21:19 | 39 | 82.50 |
| 08/28/2026 21:19 | 150 | 82.49 |
| 08/28/2026 21:19 | 11 | 82.50 |
| 08/28/2026 21:19 | 89 | 82.49 |
| 08/28/2026 21:19 | 61 | 82.49 |
| 08/28/2026 21:19 | 11 | 82.50 |
| 08/28/2026 21:19 | 150 | 82.49 |
| 08/28/2026 21:19 | 39 | 82.49 |
| 08/28/2026 21:19 | 61 | 82.49 |
| 08/28/2026 21:19 | 30 | 82.49 |
| 08/28/2026 21:19 | 80 | 82.49 |
| 08/28/2026 21:19 | 60 | 82.49 |
| 08/28/2026 21:19 | 100 | 82.49 |
| 08/28/2026 21:19 | 1 | 82.48 |
| 08/28/2026 21:19 | 100 | 82.47 |
| 08/28/2026 21:19 | 67 | 82.45 |
| 08/28/2026 21:19 | 9520 | 82.45 |
| 08/28/2026 21:19 | 100 | 82.44 |
| 08/28/2026 21:19 | 7 | 82.44 |
| 08/28/2026 21:19 | 143 | 82.44 |
| 08/28/2026 21:19 | 96 | 82.44 |
| 08/28/2026 21:19 | 12 | 82.43 |
| 08/28/2026 21:19 | 4 | 82.44 |
| 08/28/2026 21:19 | 8 | 82.45 |
| 08/28/2026 21:19 | 5 | 82.45 |
| 08/28/2026 21:19 | 5 | 82.47 |
| 08/28/2026 21:19 | 5 | 82.47 |
| 08/28/2026 21:19 | 5 | 82.47 |
| 08/28/2026 21:19 | 6 | 82.47 |
| 08/28/2026 21:19 | 6 | 82.47 |
| 08/28/2026 21:19 | 6 | 82.47 |
| 08/28/2026 21:19 | 6 | 82.47 |
| 08/28/2026 21:18 | 61 | 82.48 |
| 08/28/2026 21:18 | 45 | 82.48 |
| 08/28/2026 21:18 | 105 | 82.48 |
| 08/28/2026 21:18 | 22 | 82.46 |
| 08/28/2026 21:18 | 22 | 82.475 |
| 08/28/2026 21:18 | 100 | 82.48 |
| 08/28/2026 21:18 | 100 | 82.48 |
| 08/28/2026 21:18 | 32 | 82.48 |
| 08/28/2026 21:18 | 100 | 82.48 |
| 08/28/2026 21:18 | 1 | 82.48 |
| 08/28/2026 21:18 | 1 | 82.49 |
| 08/28/2026 21:18 | 100 | 82.49 |
| 08/28/2026 21:18 | 100 | 82.49 |
| 08/28/2026 21:18 | 2 | 82.49 |
| 08/28/2026 21:18 | 15 | 82.49 |
| 08/28/2026 21:18 | 15 | 82.50 |
| 08/28/2026 21:18 | 1 | 82.50 |
| 08/28/2026 21:18 | 11 | 82.50 |
| 08/28/2026 21:18 | 100 | 82.51 |
| 08/28/2026 21:18 | 100 | 82.52 |
| 08/28/2026 21:18 | 1 | 82.52 |
| 08/28/2026 21:18 | 100 | 82.52 |
| 08/28/2026 21:18 | 100 | 82.52 |
| 08/28/2026 21:18 | 29 | 82.53 |
| 08/28/2026 21:18 | 59 | 82.53 |
| 08/28/2026 21:18 | 41 | 82.53 |
| 08/28/2026 21:18 | 73 | 82.53 |
| 08/28/2026 21:18 | 15 | 82.53 |
| 08/28/2026 21:18 | 15 | 82.54 |
| 08/28/2026 21:18 | 84 | 82.55 |
| 08/28/2026 21:18 | 16 | 82.55 |
| 08/28/2026 21:18 | 1 | 82.55 |
| 08/28/2026 21:18 | 46 | 82.54 |
| 08/28/2026 21:18 | 54 | 82.54 |
| 08/28/2026 21:18 | 50 | 82.54 |
| 08/28/2026 21:18 | 50 | 82.54 |
| 08/28/2026 21:18 | 100 | 82.54 |
| 08/28/2026 21:18 | 49 | 82.53 |
| 08/28/2026 21:18 | 23 | 82.53 |
| 08/28/2026 21:18 | 20 | 82.53 |
| 08/28/2026 21:18 | 80 | 82.53 |
| 08/28/2026 21:18 | 100 | 82.53 |
| 08/28/2026 21:18 | 100 | 82.53 |
| 08/28/2026 21:18 | 20 | 82.53 |
| 08/28/2026 21:18 | 100 | 82.53 |
| 08/28/2026 21:18 | 1 | 82.51 |
| 08/28/2026 21:18 | 5 | 82.51 |
| 08/28/2026 21:18 | 5 | 82.51 |
| 08/28/2026 21:18 | 67 | 82.52 |
| 08/28/2026 21:18 | 38 | 82.52 |
| 08/28/2026 21:18 | 41 | 82.52 |
| 08/28/2026 21:18 | 10 | 82.52 |
| 08/28/2026 21:18 | 5 | 82.52 |
| 08/28/2026 21:18 | 5 | 82.52 |
| 08/28/2026 21:18 | 5 | 82.52 |
| 08/28/2026 21:18 | 5 | 82.52 |
| 08/28/2026 21:18 | 5 | 82.52 |
| 08/28/2026 21:17 | 1 | 82.52 |
| 08/28/2026 21:17 | 20 | 82.52 |
| 08/28/2026 21:17 | 99 | 82.54 |
| 08/28/2026 21:17 | 1 | 82.54 |
| 08/28/2026 21:17 | 100 | 82.51 |
| 08/28/2026 21:17 | 8 | 82.50 |
| 08/28/2026 21:17 | 100 | 82.50 |
| 08/28/2026 21:17 | 100 | 82.50 |
| 08/28/2026 21:17 | 100 | 82.515 |
| 08/28/2026 21:17 | 150 | 82.515 |
| 08/28/2026 21:17 | 100 | 82.53 |
| 08/28/2026 21:17 | 14 | 82.51 |
| 08/28/2026 21:17 | 10 | 82.51 |
| 08/28/2026 21:17 | 5 | 82.51 |
| 08/28/2026 21:17 | 2 | 82.52 |
| 08/28/2026 21:17 | 11 | 82.52 |
| 08/28/2026 21:17 | 19 | 82.52 |
| 08/28/2026 21:17 | 1 | 82.52 |
| 08/28/2026 21:17 | 84 | 82.53 |
| 08/28/2026 21:17 | 16 | 82.53 |
| 08/28/2026 21:17 | 200 | 82.53 |
| 08/28/2026 21:17 | 100 | 82.54 |
| 08/28/2026 21:17 | 100 | 82.54 |
| 08/28/2026 21:17 | 100 | 82.54 |
| 08/28/2026 21:17 | 8 | 82.55 |
| 08/28/2026 21:17 | 39 | 82.55 |
| 08/28/2026 21:17 | 18 | 82.55 |
| 08/28/2026 21:17 | 43 | 82.535 |
| 08/28/2026 21:17 | 62 | 82.55 |
| 08/28/2026 21:17 | 12 | 82.55 |
| 08/28/2026 21:16 | 1 | 82.54 |
| 08/28/2026 21:16 | 100 | 82.54 |
| 08/28/2026 21:16 | 28 | 82.54 |
| 08/28/2026 21:16 | 72 | 82.54 |
| 08/28/2026 21:16 | 60 | 82.54 |
| 08/28/2026 21:16 | 7 | 82.54 |
| 08/28/2026 21:16 | 48 | 82.55 |
| 08/28/2026 21:16 | 30 | 82.54 |
| 08/28/2026 21:16 | 35 | 82.54 |
| 08/28/2026 21:16 | 80 | 82.53 |
| 08/28/2026 21:16 | 1 | 82.53 |
| 08/28/2026 21:16 | 100 | 82.53 |
| 08/28/2026 21:16 | 100 | 82.53 |
| 08/28/2026 21:16 | 14 | 82.53 |
| 08/28/2026 21:16 | 100 | 82.51 |
| 08/28/2026 21:16 | 100 | 82.52 |
| 08/28/2026 21:16 | 1 | 82.52 |
| 08/28/2026 21:16 | 24 | 82.52 |
| 08/28/2026 21:16 | 98 | 82.51 |
| 08/28/2026 21:16 | 2 | 82.51 |
| 08/28/2026 21:16 | 1 | 82.51 |
| 08/28/2026 21:16 | 97 | 82.51 |
| 08/28/2026 21:16 | 3 | 82.51 |
| 08/28/2026 21:16 | 48 | 82.51 |
| 08/28/2026 21:16 | 8 | 82.50 |
| 08/28/2026 21:16 | 88 | 82.50 |
| 08/28/2026 21:16 | 13 | 82.49 |
| 08/28/2026 21:15 | 100 | 82.48 |
| 08/28/2026 21:15 | 100 | 82.495 |
| 08/28/2026 21:15 | 100 | 82.48 |
| 08/28/2026 21:15 | 5 | 82.47 |
| 08/28/2026 21:15 | 1 | 82.47 |
| 08/28/2026 21:15 | 60 | 82.47 |
| 08/28/2026 21:15 | 53 | 82.47 |
| 08/28/2026 21:15 | 91 | 82.47 |
| 08/28/2026 21:15 | 9 | 82.47 |
| 08/28/2026 21:15 | 78 | 82.46 |
| 08/28/2026 21:14 | 18 | 82.49 |
| 08/28/2026 21:14 | 2 | 82.49 |
| 08/28/2026 21:14 | 25 | 82.50 |
| 08/28/2026 21:14 | 100 | 82.50 |
| 08/28/2026 21:14 | 100 | 82.50 |
| 08/28/2026 21:14 | 50 | 82.50 |
| 08/28/2026 21:14 | 100 | 82.50 |
| 08/28/2026 21:14 | 6 | 82.50 |
| 08/28/2026 21:14 | 6 | 82.50 |
| 08/28/2026 21:14 | 6 | 82.50 |
| 08/28/2026 21:14 | 73 | 82.50 |
| 08/28/2026 21:14 | 6 | 82.53 |
| 08/28/2026 21:14 | 50 | 82.52 |
| 08/28/2026 21:14 | 100 | 82.52 |
| 08/28/2026 21:14 | 20 | 82.52 |
| 08/28/2026 21:14 | 100 | 82.52 |
| 08/28/2026 21:14 | 2 | 82.47 |
| 08/28/2026 21:14 | 6 | 82.47 |
| 08/28/2026 21:14 | 8 | 82.47 |
| 08/28/2026 21:14 | 100 | 82.49 |
| 08/28/2026 21:14 | 200 | 82.49 |
| 08/28/2026 21:14 | 90 | 82.49 |
| 08/28/2026 21:14 | 16 | 82.48 |
| 08/28/2026 21:14 | 90 | 82.46 |
| 08/28/2026 21:14 | 5 | 82.46 |
| 08/28/2026 21:14 | 100 | 82.46 |
| 08/28/2026 21:13 | 100 | 82.48 |
| 08/28/2026 21:13 | 100 | 82.48 |
| 08/28/2026 21:13 | 50 | 82.47 |
| 08/28/2026 21:12 | 15 | 82.47 |
| 08/28/2026 21:12 | 60 | 82.43 |
| 08/28/2026 21:12 | 40 | 82.45 |
| 08/28/2026 21:12 | 10 | 82.45 |
| 08/28/2026 21:12 | 50 | 82.45 |
| 08/28/2026 21:12 | 50 | 82.46 |
| 08/28/2026 21:12 | 50 | 82.46 |
| 08/28/2026 21:12 | 100 | 82.48 |
| 08/28/2026 21:12 | 12 | 82.49 |
| 08/28/2026 21:12 | 1 | 82.50 |
| 08/28/2026 21:12 | 1 | 82.52 |
| 08/28/2026 21:12 | 100 | 82.52 |
| 08/28/2026 21:12 | 74 | 82.54 |
| 08/28/2026 21:11 | 4 | 82.58 |
| 08/28/2026 21:11 | 20 | 82.59 |
| 08/28/2026 21:11 | 80 | 82.59 |
| 08/28/2026 21:11 | 100 | 82.58 |
| 08/28/2026 21:11 | 90 | 82.57 |
| 08/28/2026 21:11 | 70 | 82.57 |
| 08/28/2026 21:11 | 60 | 82.57 |
| 08/28/2026 21:11 | 40 | 82.57 |
| 08/28/2026 21:11 | 60 | 82.57 |
| 08/28/2026 21:11 | 33 | 82.56 |
| 08/28/2026 21:11 | 150 | 82.56 |
| 08/28/2026 21:11 | 100 | 82.50 |
| 08/28/2026 21:11 | 15 | 82.52 |
| 08/28/2026 21:11 | 1 | 82.52 |
| 08/28/2026 21:11 | 12 | 82.53 |
| 08/28/2026 21:11 | 11 | 82.54 |
| 08/28/2026 21:11 | 15 | 82.54 |
| 08/28/2026 21:11 | 100 | 82.54 |
| 08/28/2026 21:11 | 6 | 82.54 |
| 08/28/2026 21:11 | 2 | 82.55 |
| 08/28/2026 21:11 | 69 | 82.55 |
| 08/28/2026 21:11 | 100 | 82.56 |
| 08/28/2026 21:11 | 13 | 82.56 |
| 08/28/2026 21:11 | 6 | 82.58 |
| 08/28/2026 21:11 | 4 | 82.59 |
| 08/28/2026 21:11 | 4 | 82.59 |
| 08/28/2026 21:11 | 4 | 82.59 |
| 08/28/2026 21:11 | 100 | 82.60 |
| 08/28/2026 21:11 | 300 | 82.60 |
| 08/28/2026 21:11 | 100 | 82.60 |
| 08/28/2026 21:11 | 1 | 82.60 |
| 08/28/2026 21:11 | 11 | 82.60 |
| 08/28/2026 21:11 | 5 | 82.62 |
| 08/28/2026 21:11 | 1 | 82.62 |
| 08/28/2026 21:11 | 60 | 82.62 |
| 08/28/2026 21:11 | 100 | 82.62 |
| 08/28/2026 21:10 | 5 | 82.63 |
| 08/28/2026 21:10 | 20 | 82.64 |
| 08/28/2026 21:10 | 100 | 82.63 |
| 08/28/2026 21:10 | 60 | 82.62 |
| 08/28/2026 21:10 | 100 | 82.62 |
| 08/28/2026 21:10 | 60 | 82.62 |
| 08/28/2026 21:10 | 100 | 82.62 |
| 08/28/2026 21:10 | 60 | 82.62 |
| 08/28/2026 21:10 | 39 | 82.62 |
| 08/28/2026 21:10 | 60 | 82.61 |
| 08/28/2026 21:10 | 1 | 82.605 |
| 08/28/2026 21:10 | 1 | 82.60 |
| 08/28/2026 21:10 | 50 | 82.61 |
| 08/28/2026 21:10 | 50 | 82.62 |
| 08/28/2026 21:10 | 37 | 82.615 |
| 08/28/2026 21:09 | 50 | 82.62 |
| 08/28/2026 21:09 | 50 | 82.61 |
| 08/28/2026 21:09 | 50 | 82.62 |
| 08/28/2026 21:09 | 50 | 82.62 |
| 08/28/2026 21:09 | 19 | 82.63 |
| 08/28/2026 21:09 | 19 | 82.645 |
| 08/28/2026 21:09 | 19 | 82.64 |
| 08/28/2026 21:09 | 100 | 82.65 |
| 08/28/2026 21:09 | 111 | 82.65 |
| 08/28/2026 21:09 | 89 | 82.65 |
| 08/28/2026 21:09 | 100 | 82.65 |
| 08/28/2026 21:09 | 100 | 82.65 |
| 08/28/2026 21:09 | 20 | 82.65 |
| 08/28/2026 21:09 | 100 | 82.64 |
| 08/28/2026 21:09 | 100 | 82.64 |
| 08/28/2026 21:09 | 48 | 82.63 |
| 08/28/2026 21:09 | 52 | 82.63 |
| 08/28/2026 21:09 | 100 | 82.62 |
| 08/28/2026 21:09 | 2 | 82.61 |
| 08/28/2026 21:09 | 3 | 82.61 |
| 08/28/2026 21:09 | 135 | 82.61 |
| 08/28/2026 21:09 | 41 | 82.60 |
| 08/28/2026 21:09 | 59 | 82.60 |
| 08/28/2026 21:09 | 100 | 82.60 |
| 08/28/2026 21:08 | 70 | 82.57 |
| 08/28/2026 21:08 | 13 | 82.565 |
| 08/28/2026 21:08 | 5 | 82.56 |
| 08/28/2026 21:08 | 1 | 82.57 |
| 08/28/2026 21:08 | 17 | 82.58 |
| 08/28/2026 21:08 | 3 | 82.58 |
| 08/28/2026 21:08 | 100 | 82.60 |
| 08/28/2026 21:08 | 1 | 82.60 |
| 08/28/2026 21:08 | 100 | 82.63 |
| 08/28/2026 21:08 | 100 | 82.63 |
| 08/28/2026 21:08 | 60 | 82.63 |
| 08/28/2026 21:08 | 100 | 82.64 |
| 08/28/2026 21:08 | 100 | 82.65 |
| 08/28/2026 21:08 | 71 | 82.65 |
| 08/28/2026 21:08 | 29 | 82.65 |
| 08/28/2026 21:08 | 11 | 82.66 |
| 08/28/2026 21:08 | 58 | 82.66 |
| 08/28/2026 21:08 | 42 | 82.66 |
| 08/28/2026 21:08 | 18 | 82.67 |
| 08/28/2026 21:08 | 100 | 82.67 |
| 08/28/2026 21:08 | 1 | 82.67 |
| 08/28/2026 21:08 | 200 | 82.67 |
| 08/28/2026 21:08 | 19 | 82.67 |
| 08/28/2026 21:08 | 100 | 82.70 |
| 08/28/2026 21:08 | 100 | 82.70 |
| 08/28/2026 21:07 | 22 | 82.71 |
| 08/28/2026 21:07 | 78 | 82.71 |
| 08/28/2026 21:07 | 100 | 82.72 |
| 08/28/2026 21:07 | 100 | 82.72 |
| 08/28/2026 21:07 | 60 | 82.69 |
| 08/28/2026 21:07 | 16 | 82.69 |
| 08/28/2026 21:07 | 4 | 82.69 |
| 08/28/2026 21:07 | 40 | 82.69 |
| 08/28/2026 21:07 | 100 | 82.69 |
| 08/28/2026 21:07 | 100 | 82.69 |
| 08/28/2026 21:07 | 100 | 82.69 |
| 08/28/2026 21:07 | 20 | 82.68 |
| 08/28/2026 21:06 | 19 | 82.66 |
| 08/28/2026 21:06 | 100 | 82.68 |
| 08/28/2026 21:06 | 100 | 82.68 |
| 08/28/2026 21:06 | 20 | 82.74 |
| 08/28/2026 21:06 | 12 | 82.71 |
| 08/28/2026 21:06 | 17 | 82.74 |
| 08/28/2026 21:06 | 50 | 82.75 |
| 08/28/2026 21:06 | 50 | 82.75 |
| 08/28/2026 21:06 | 100 | 82.75 |
| 08/28/2026 21:06 | 100 | 82.74 |
| 08/28/2026 21:06 | 11 | 82.74 |
| 08/28/2026 21:06 | 82 | 82.74 |
| 08/28/2026 21:06 | 18 | 82.74 |
| 08/28/2026 21:06 | 82 | 82.74 |
| 08/28/2026 21:06 | 100 | 82.74 |
| 08/28/2026 21:06 | 100 | 82.75 |
| 08/28/2026 21:06 | 100 | 82.77 |
| 08/28/2026 21:06 | 20 | 82.77 |
| 08/28/2026 21:05 | 2 | 82.83 |
| 08/28/2026 21:05 | 47 | 82.84 |
| 08/28/2026 21:05 | 53 | 82.84 |
| 08/28/2026 21:05 | 100 | 82.85 |
| 08/28/2026 21:05 | 100 | 82.86 |
| 08/28/2026 21:05 | 100 | 82.87 |
| 08/28/2026 21:05 | 100 | 82.88 |
| 08/28/2026 21:05 | 1 | 82.88 |
| 08/28/2026 21:05 | 100 | 82.88 |
| 08/28/2026 21:05 | 85 | 82.90 |
| 08/28/2026 21:05 | 15 | 82.90 |
| 08/28/2026 21:05 | 100 | 82.88 |
| 08/28/2026 21:05 | 100 | 82.88 |
| 08/28/2026 21:05 | 100 | 82.87 |
| 08/28/2026 21:05 | 60 | 82.87 |
| 08/28/2026 21:05 | 100 | 82.87 |
| 08/28/2026 21:05 | 89 | 82.86 |
| 08/28/2026 21:05 | 1 | 82.85 |
| 08/28/2026 21:05 | 20 | 82.83 |
| 08/28/2026 21:05 | 100 | 82.84 |
| 08/28/2026 21:05 | 20 | 82.84 |
| 08/28/2026 21:05 | 82 | 82.84 |
| 08/28/2026 21:04 | 1 | 82.84 |
| 08/28/2026 21:04 | 100 | 82.84 |
| 08/28/2026 21:04 | 26 | 82.845 |
| 08/28/2026 21:04 | 20 | 82.84 |
| 08/28/2026 21:04 | 3 | 82.84 |
| 08/28/2026 21:04 | 10 | 82.80 |
| 08/28/2026 21:04 | 100 | 82.81 |
| 08/28/2026 21:04 | 20 | 82.81 |
| 08/28/2026 21:04 | 70 | 82.79 |
| 08/28/2026 21:04 | 100 | 82.79 |
| 08/28/2026 21:04 | 100 | 82.79 |
| 08/28/2026 21:04 | 25 | 82.78 |
| 08/28/2026 21:04 | 100 | 82.76 |
| 08/28/2026 21:04 | 100 | 82.78 |
| 08/28/2026 21:04 | 100 | 82.78 |
| 08/28/2026 21:04 | 140 | 82.77 |
| 08/28/2026 21:04 | 1 | 82.77 |
| 08/28/2026 21:04 | 100 | 82.75 |
| 08/28/2026 21:04 | 80 | 82.74 |
| 08/28/2026 21:04 | 20 | 82.74 |
| 08/28/2026 21:04 | 100 | 82.73 |
| 08/28/2026 21:04 | 12 | 82.73 |
| 08/28/2026 21:04 | 100 | 82.73 |
| 08/28/2026 21:04 | 16 | 82.71 |
| 08/28/2026 21:04 | 16 | 82.71 |
| 08/28/2026 21:04 | 20 | 82.70 |
| 08/28/2026 21:04 | 16 | 82.67 |
| 08/28/2026 21:04 | 100 | 82.68 |
| 08/28/2026 21:04 | 100 | 82.68 |
| 08/28/2026 21:04 | 150 | 82.68 |
| 08/28/2026 21:04 | 10 | 82.69 |
| 08/28/2026 21:04 | 10 | 82.69 |
| 08/28/2026 21:04 | 10 | 82.70 |
| 08/28/2026 21:04 | 10 | 82.70 |
| 08/28/2026 21:04 | 16 | 82.70 |
| 08/28/2026 21:04 | 4 | 82.70 |
| 08/28/2026 21:04 | 10 | 82.70 |
| 08/28/2026 21:04 | 20 | 82.71 |
| 08/28/2026 21:04 | 60 | 82.72 |
| 08/28/2026 21:04 | 60 | 82.72 |
| 08/28/2026 21:04 | 100 | 82.69 |
| 08/28/2026 21:04 | 50 | 82.71 |
| 08/28/2026 21:04 | 144 | 82.73 |
| 08/28/2026 21:03 | 50 | 82.73 |
| 08/28/2026 21:03 | 100 | 82.72 |
| 08/28/2026 21:03 | 61 | 82.74 |
| 08/28/2026 21:03 | 3 | 82.73 |
| 08/28/2026 21:03 | 1 | 82.73 |
| 08/28/2026 21:03 | 99 | 82.73 |
| 08/28/2026 21:02 | 90 | 82.75 |
| 08/28/2026 21:02 | 100 | 82.75 |
| 08/28/2026 21:02 | 100 | 82.75 |
| 08/28/2026 21:02 | 100 | 82.75 |
| 08/28/2026 21:02 | 6 | 82.75 |
| 08/28/2026 21:02 | 100 | 82.74 |
| 08/28/2026 21:02 | 1 | 82.71 |
| 08/28/2026 21:02 | 154 | 82.71 |
| 08/28/2026 21:02 | 50 | 82.725 |
| 08/28/2026 21:02 | 50 | 82.725 |
| 08/28/2026 21:02 | 50 | 82.725 |
| 08/28/2026 21:02 | 50 | 82.725 |
| 08/28/2026 21:02 | 60 | 82.73 |
| 08/28/2026 21:02 | 60 | 82.73 |
| 08/28/2026 21:02 | 60 | 82.73 |
| 08/28/2026 21:02 | 100 | 82.69 |
| 08/28/2026 21:02 | 100 | 82.69 |
| 08/28/2026 21:02 | 100 | 82.69 |
| 08/28/2026 21:02 | 100 | 82.70 |
| 08/28/2026 21:02 | 100 | 82.70 |
| 08/28/2026 21:02 | 2 | 82.71 |
| 08/28/2026 21:02 | 5 | 82.71 |
| 08/28/2026 21:02 | 70 | 82.71 |
| 08/28/2026 21:02 | 31 | 82.71 |
| 08/28/2026 21:01 | 20 | 82.70 |
| 08/28/2026 21:01 | 43 | 82.71 |
| 08/28/2026 21:01 | 8 | 82.71 |
| 08/28/2026 21:01 | 20 | 82.705 |
| 08/28/2026 21:01 | 3 | 82.69 |
| 08/28/2026 21:01 | 97 | 82.69 |
| 08/28/2026 21:01 | 3 | 82.69 |
| 08/28/2026 21:01 | 100 | 82.67 |
| 08/28/2026 21:01 | 100 | 82.63 |
| 08/28/2026 21:01 | 50 | 82.63 |
| 08/28/2026 21:01 | 13 | 82.60 |
| 08/28/2026 21:01 | 24 | 82.60 |
| 08/28/2026 21:01 | 100 | 82.59 |
| 08/28/2026 21:01 | 200 | 82.59 |
| 08/28/2026 21:01 | 4 | 82.59 |
| 08/28/2026 21:01 | 32 | 82.59 |
| 08/28/2026 21:01 | 33 | 82.59 |
| 08/28/2026 21:01 | 7 | 82.59 |
| 08/28/2026 21:01 | 60 | 82.58 |
| 08/28/2026 21:00 | 4 | 82.54 |
| 08/28/2026 21:00 | 20 | 82.53 |
| 08/28/2026 21:00 | 20 | 82.54 |
| 08/28/2026 21:00 | 100 | 82.54 |
| 08/28/2026 21:00 | 100 | 82.54 |
| 08/28/2026 21:00 | 20 | 82.54 |
| 08/28/2026 21:00 | 100 | 82.58 |
| 08/28/2026 21:00 | 100 | 82.56 |
| 08/28/2026 21:00 | 24 | 82.56 |
| 08/28/2026 21:00 | 100 | 82.56 |
| 08/28/2026 21:00 | 100 | 82.59 |
| 08/28/2026 21:00 | 35 | 82.58 |
| 08/28/2026 21:00 | 100 | 82.58 |
| 08/28/2026 21:00 | 100 | 82.57 |
| 08/28/2026 21:00 | 100 | 82.57 |
| 08/28/2026 21:00 | 100 | 82.57 |
| 08/28/2026 21:00 | 100 | 82.57 |
| 08/28/2026 21:00 | 100 | 82.56 |
| 08/28/2026 21:00 | 100 | 82.56 |
| 08/28/2026 21:00 | 100 | 82.54 |
| 08/28/2026 21:00 | 100 | 82.54 |
| 08/28/2026 21:00 | 100 | 82.52 |
| 08/28/2026 21:00 | 4 | 82.52 |
| 08/28/2026 21:00 | 150 | 82.545 |
| 08/28/2026 20:59 | 100 | 82.55 |
| 08/28/2026 20:59 | 100 | 82.55 |
| 08/28/2026 20:59 | 100 | 82.55 |
| 08/28/2026 20:59 | 100 | 82.54 |
| 08/28/2026 20:59 | 20 | 82.54 |
| 08/28/2026 20:59 | 100 | 82.56 |
| 08/28/2026 20:59 | 12 | 82.53 |
| 08/28/2026 20:59 | 100 | 82.54 |
| 08/28/2026 20:59 | 3 | 82.53 |
| 08/28/2026 20:59 | 18 | 82.54 |
| 08/28/2026 20:59 | 5 | 82.54 |
| 08/28/2026 20:59 | 13 | 82.54 |
| 08/28/2026 20:59 | 5 | 82.54 |
| 08/28/2026 20:59 | 2 | 82.54 |
| 08/28/2026 20:59 | 150 | 82.56 |
| 08/28/2026 20:59 | 12 | 82.56 |
| 08/28/2026 20:59 | 100 | 82.57 |
| 08/28/2026 20:59 | 83 | 82.60 |
| 08/28/2026 20:59 | 17 | 82.60 |
| 08/28/2026 20:59 | 6 | 82.60 |
| 08/28/2026 20:59 | 30 | 82.61 |
| 08/28/2026 20:59 | 100 | 82.635 |
| 08/28/2026 20:59 | 30 | 82.63 |
| 08/28/2026 20:58 | 106 | 82.63 |
| 08/28/2026 20:58 | 60 | 82.635 |
| 08/28/2026 20:58 | 1 | 82.635 |
| 08/28/2026 20:58 | 50 | 82.635 |
| 08/28/2026 20:58 | 50 | 82.63 |
| 08/28/2026 20:58 | 10 | 82.655 |
| 08/28/2026 20:58 | 80 | 82.66 |
| 08/28/2026 20:58 | 30 | 82.66 |
| 08/28/2026 20:58 | 110 | 82.66 |
| 08/28/2026 20:58 | 10 | 82.66 |
| 08/28/2026 20:58 | 100 | 82.66 |
| 08/28/2026 20:58 | 89 | 82.66 |
| 08/28/2026 20:58 | 21 | 82.66 |
| 08/28/2026 20:58 | 36 | 82.66 |
| 08/28/2026 20:58 | 64 | 82.66 |
| 08/28/2026 20:58 | 5 | 82.67 |
| 08/28/2026 20:58 | 5 | 82.69 |
| 08/28/2026 20:58 | 50 | 82.73 |
| 08/28/2026 20:58 | 50 | 82.725 |
| 08/28/2026 20:58 | 20 | 82.69 |
| 08/28/2026 20:58 | 100 | 82.68 |
| 08/28/2026 20:58 | 28 | 82.64 |
| 08/28/2026 20:58 | 50 | 82.64 |
| 08/28/2026 20:58 | 150 | 82.65 |
| 08/28/2026 20:58 | 100 | 82.66 |
| 08/28/2026 20:58 | 70 | 82.66 |
| 08/28/2026 20:58 | 130 | 82.66 |
| 08/28/2026 20:58 | 2 | 82.64 |
| 08/28/2026 20:58 | 59 | 82.66 |
| 08/28/2026 20:58 | 30 | 82.66 |
| 08/28/2026 20:58 | 1 | 82.67 |
| 08/28/2026 20:58 | 97 | 82.68 |
| 08/28/2026 20:58 | 3 | 82.68 |
| 08/28/2026 20:58 | 2 | 82.69 |
| 08/28/2026 20:58 | 5 | 82.70 |
| 08/28/2026 20:58 | 4 | 82.70 |
| 08/28/2026 20:58 | 100 | 82.70 |
| 08/28/2026 20:58 | 108 | 82.72 |
| 08/28/2026 20:57 | 100 | 82.77 |
| 08/28/2026 20:57 | 100 | 82.77 |
| 08/28/2026 20:57 | 37 | 82.76 |
| 08/28/2026 20:57 | 101 | 82.71 |
| 08/28/2026 20:57 | 19 | 82.72 |
| 08/28/2026 20:57 | 20 | 82.66 |
| 08/28/2026 20:57 | 70 | 82.66 |
| 08/28/2026 20:57 | 70 | 82.66 |
| 08/28/2026 20:57 | 100 | 82.63 |
| 08/28/2026 20:57 | 200 | 82.63 |
| 08/28/2026 20:57 | 40 | 82.64 |
| 08/28/2026 20:57 | 100 | 82.63 |
| 08/28/2026 20:57 | 82 | 82.63 |
| 08/28/2026 20:57 | 18 | 82.63 |
| 08/28/2026 20:57 | 34 | 82.62 |
| 08/28/2026 20:57 | 50 | 82.60 |
| 08/28/2026 20:57 | 50 | 82.60 |
| 08/28/2026 20:57 | 30 | 82.60 |
| 08/28/2026 20:57 | 50 | 82.59 |
| 08/28/2026 20:57 | 50 | 82.59 |
| 08/28/2026 20:56 | 1 | 82.59 |
| 08/28/2026 20:56 | 15 | 82.57 |
| 08/28/2026 20:56 | 2 | 82.55 |
| 08/28/2026 20:56 | 100 | 82.56 |
| 08/28/2026 20:56 | 2 | 82.56 |
| 08/28/2026 20:56 | 100 | 82.56 |
| 08/28/2026 20:56 | 54 | 82.57 |
| 08/28/2026 20:56 | 46 | 82.57 |
| 08/28/2026 20:56 | 5 | 82.57 |
| 08/28/2026 20:56 | 60 | 82.57 |
| 08/28/2026 20:56 | 100 | 82.57 |
| 08/28/2026 20:56 | 100 | 82.57 |
| 08/28/2026 20:56 | 50 | 82.575 |
| 08/28/2026 20:56 | 50 | 82.575 |
| 08/28/2026 20:56 | 70 | 82.58 |
| 08/28/2026 20:56 | 60 | 82.58 |
| 08/28/2026 20:56 | 100 | 82.58 |
| 08/28/2026 20:56 | 99 | 82.58 |
| 08/28/2026 20:56 | 1 | 82.58 |
| 08/28/2026 20:56 | 50 | 82.575 |
| 08/28/2026 20:56 | 50 | 82.575 |
| 08/28/2026 20:56 | 21 | 82.59 |
| 08/28/2026 20:56 | 100 | 82.59 |
| 08/28/2026 20:56 | 200 | 82.59 |
| 08/28/2026 20:56 | 100 | 82.61 |
| 08/28/2026 20:56 | 34 | 82.61 |
| 08/28/2026 20:56 | 26 | 82.61 |
| 08/28/2026 20:56 | 100 | 82.61 |
| 08/28/2026 20:56 | 30 | 82.60 |
| 08/28/2026 20:56 | 70 | 82.60 |
| 08/28/2026 20:56 | 70 | 82.60 |
| 08/28/2026 20:55 | 100 | 82.60 |
| 08/28/2026 20:55 | 122 | 82.60 |
| 08/28/2026 20:55 | 7 | 82.61 |
| 08/28/2026 20:55 | 100 | 82.61 |
| 08/28/2026 20:55 | 200 | 82.61 |
| 08/28/2026 20:55 | 37 | 82.60 |
| 08/28/2026 20:55 | 100 | 82.59 |
| 08/28/2026 20:55 | 14 | 82.57 |
| 08/28/2026 20:55 | 46 | 82.57 |
| 08/28/2026 20:55 | 75 | 82.57 |
| 08/28/2026 20:55 | 25 | 82.57 |
| 08/28/2026 20:55 | 100 | 82.55 |
| 08/28/2026 20:55 | 60 | 82.55 |
| 08/28/2026 20:55 | 100 | 82.55 |
| 08/28/2026 20:55 | 400 | 82.55 |
| 08/28/2026 20:55 | 105 | 82.56 |
| 08/28/2026 20:55 | 14 | 82.60 |
| 08/28/2026 20:55 | 16 | 82.59 |
| 08/28/2026 20:55 | 28 | 82.51 |
| 08/28/2026 20:55 | 7 | 82.51 |
| 08/28/2026 20:55 | 36 | 82.58 |
| 08/28/2026 20:55 | 3 | 82.58 |
| 08/28/2026 20:55 | 14 | 82.58 |
| 08/28/2026 20:55 | 6 | 82.58 |
| 08/28/2026 20:55 | 19 | 82.54 |
| 08/28/2026 20:55 | 32 | 82.52 |
| 08/28/2026 20:55 | 32 | 82.51 |
| 08/28/2026 20:55 | 70 | 82.50 |
| 08/28/2026 20:55 | 100 | 82.50 |
| 08/28/2026 20:55 | 50 | 82.50 |
| 08/28/2026 20:55 | 1 | 82.47 |
| 08/28/2026 20:55 | 4 | 82.47 |
| 08/28/2026 20:55 | 100 | 82.48 |
| 08/28/2026 20:55 | 100 | 82.50 |
| 08/28/2026 20:55 | 100 | 82.50 |
| 08/28/2026 20:55 | 100 | 82.50 |
| 08/28/2026 20:55 | 1 | 82.49 |
| 08/28/2026 20:55 | 12 | 82.48 |
| 08/28/2026 20:55 | 13 | 82.47 |
| 08/28/2026 20:54 | 5 | 82.46 |
| 08/28/2026 20:54 | 18 | 82.455 |
| 08/28/2026 20:54 | 5 | 82.455 |
| 08/28/2026 20:54 | 2 | 82.44 |
| 08/28/2026 20:54 | 3 | 82.44 |
| 08/28/2026 20:54 | 60 | 82.45 |
| 08/28/2026 20:54 | 60 | 82.44 |
| 08/28/2026 20:54 | 140 | 82.44 |
| 08/28/2026 20:54 | 120 | 82.44 |
| 08/28/2026 20:54 | 100 | 82.44 |
| 08/28/2026 20:54 | 100 | 82.44 |
| 08/28/2026 20:54 | 2 | 82.39 |
| 08/28/2026 20:54 | 4 | 82.40 |
| 08/28/2026 20:54 | 133 | 82.41 |
| 08/28/2026 20:54 | 1 | 82.41 |
| 08/28/2026 20:54 | 1 | 82.41 |
| 08/28/2026 20:54 | 1 | 82.43 |
| 08/28/2026 20:54 | 1 | 82.43 |
| 08/28/2026 20:54 | 80 | 82.44 |
| 08/28/2026 20:54 | 20 | 82.44 |
| 08/28/2026 20:54 | 1 | 82.44 |
| 08/28/2026 20:54 | 100 | 82.47 |
| 08/28/2026 20:54 | 57 | 82.47 |
| 08/28/2026 20:54 | 6 | 82.47 |
| 08/28/2026 20:54 | 1 | 82.49 |
| 08/28/2026 20:53 | 100 | 82.50 |
| 08/28/2026 20:53 | 100 | 82.50 |
| 08/28/2026 20:53 | 100 | 82.49 |
| 08/28/2026 20:53 | 6 | 82.48 |
| 08/28/2026 20:53 | 116 | 82.48 |
| 08/28/2026 20:53 | 100 | 82.49 |
| 08/28/2026 20:53 | 25 | 82.49 |
| 08/28/2026 20:53 | 1 | 82.49 |
| 08/28/2026 20:53 | 100 | 82.49 |
| 08/28/2026 20:53 | 100 | 82.50 |
| 08/28/2026 20:53 | 67 | 82.50 |
| 08/28/2026 20:53 | 99 | 82.51 |
| 08/28/2026 20:53 | 1 | 82.51 |
| 08/28/2026 20:53 | 100 | 82.51 |
| 08/28/2026 20:53 | 12 | 82.51 |
| 08/28/2026 20:53 | 100 | 82.50 |
| 08/28/2026 20:53 | 3 | 82.50 |
| 08/28/2026 20:53 | 2 | 82.50 |
| 08/28/2026 20:53 | 6 | 82.48 |
| 08/28/2026 20:53 | 100 | 82.47 |
| 08/28/2026 20:53 | 100 | 82.47 |
| 08/28/2026 20:53 | 3 | 82.47 |
| 08/28/2026 20:53 | 4 | 82.47 |
| 08/28/2026 20:53 | 33 | 82.45 |
| 08/28/2026 20:53 | 100 | 82.45 |
| 08/28/2026 20:53 | 100 | 82.45 |
| 08/28/2026 20:53 | 60 | 82.42 |
| 08/28/2026 20:52 | 20 | 82.41 |
| 08/28/2026 20:52 | 20 | 82.42 |
| 08/28/2026 20:52 | 20 | 82.42 |
| 08/28/2026 20:52 | 20 | 82.42 |
| 08/28/2026 20:52 | 20 | 82.42 |
| 08/28/2026 20:52 | 20 | 82.42 |
| 08/28/2026 20:52 | 100 | 82.41 |
| 08/28/2026 20:52 | 97 | 82.41 |
| 08/28/2026 20:52 | 60 | 82.38 |
| 08/28/2026 20:52 | 100 | 82.38 |
| 08/28/2026 20:52 | 100 | 82.365 |
| 08/28/2026 20:52 | 100 | 82.35 |
| 08/28/2026 20:52 | 1 | 82.35 |
| 08/28/2026 20:52 | 100 | 82.35 |
| 08/28/2026 20:52 | 50 | 82.425 |
| 08/28/2026 20:52 | 50 | 82.425 |
| 08/28/2026 20:52 | 10 | 82.40 |
| 08/28/2026 20:52 | 10 | 82.39 |
| 08/28/2026 20:52 | 50 | 82.375 |
| 08/28/2026 20:52 | 100 | 82.36 |
| 08/28/2026 20:52 | 100 | 82.34 |
| 08/28/2026 20:51 | 3 | 82.33 |
| 08/28/2026 20:51 | 1 | 82.32 |
| 08/28/2026 20:51 | 100 | 82.32 |
| 08/28/2026 20:51 | 100 | 82.31 |
| 08/28/2026 20:51 | 2 | 82.30 |
| 08/28/2026 20:51 | 100 | 82.30 |
| 08/28/2026 20:51 | 70 | 82.29 |
| 08/28/2026 20:51 | 60 | 82.29 |
| 08/28/2026 20:51 | 100 | 82.265 |
| 08/28/2026 20:51 | 100 | 82.27 |
| 08/28/2026 20:50 | 1 | 82.27 |
| 08/28/2026 20:50 | 100 | 82.27 |
| 08/28/2026 20:50 | 100 | 82.27 |
| 08/28/2026 20:50 | 7 | 82.27 |
| 08/28/2026 20:50 | 100 | 82.27 |
| 08/28/2026 20:50 | 100 | 82.27 |
| 08/28/2026 20:50 | 27 | 82.26 |
| 08/28/2026 20:50 | 13 | 82.26 |
| 08/28/2026 20:50 | 60 | 82.26 |
| 08/28/2026 20:50 | 14 | 82.24 |
| 08/28/2026 20:50 | 100 | 82.24 |
| 08/28/2026 20:50 | 60 | 82.24 |
| 08/28/2026 20:50 | 60 | 82.21 |
| 08/28/2026 20:50 | 2 | 82.21 |
| 08/28/2026 20:50 | 2 | 82.22 |
| 08/28/2026 20:50 | 2 | 82.22 |
| 08/28/2026 20:50 | 9 | 82.21 |
| 08/28/2026 20:50 | 87 | 82.21 |
| 08/28/2026 20:50 | 36 | 82.26 |
| 08/28/2026 20:50 | 100 | 82.26 |
| 08/28/2026 20:50 | 100 | 82.28 |
| 08/28/2026 20:50 | 60 | 82.28 |
| 08/28/2026 20:50 | 4 | 82.265 |
| 08/28/2026 20:50 | 9 | 82.265 |
| 08/28/2026 20:49 | 100 | 82.275 |
| 08/28/2026 20:49 | 100 | 82.29 |
| 08/28/2026 20:49 | 100 | 82.29 |
| 08/28/2026 20:49 | 100 | 82.29 |
| 08/28/2026 20:49 | 66 | 82.28 |
| 08/28/2026 20:49 | 34 | 82.28 |
| 08/28/2026 20:49 | 100 | 82.28 |
| 08/28/2026 20:49 | 6 | 82.28 |
| 08/28/2026 20:49 | 70 | 82.27 |
| 08/28/2026 20:49 | 100 | 82.27 |
| 08/28/2026 20:49 | 100 | 82.27 |
| 08/28/2026 20:49 | 10 | 82.27 |
| 08/28/2026 20:49 | 1 | 82.27 |
| 08/28/2026 20:49 | 1 | 82.27 |
| 08/28/2026 20:49 | 100 | 82.26 |
| 08/28/2026 20:49 | 10 | 82.26 |
| 08/28/2026 20:49 | 2 | 82.26 |
| 08/28/2026 20:49 | 100 | 82.25 |
| 08/28/2026 20:49 | 100 | 82.25 |
| 08/28/2026 20:49 | 32 | 82.25 |
| 08/28/2026 20:49 | 100 | 82.23 |
| 08/28/2026 20:49 | 200 | 82.23 |
| 08/28/2026 20:49 | 300 | 82.23 |
| 08/28/2026 20:49 | 100 | 82.23 |
| 08/28/2026 20:49 | 10 | 82.23 |
| 08/28/2026 20:49 | 100 | 82.24 |
| 08/28/2026 20:49 | 100 | 82.24 |
| 08/28/2026 20:49 | 6 | 82.24 |
| 08/28/2026 20:49 | 4 | 82.24 |
| 08/28/2026 20:49 | 100 | 82.24 |
| 08/28/2026 20:49 | 100 | 82.24 |
| 08/28/2026 20:49 | 100 | 82.235 |
| 08/28/2026 20:49 | 2 | 82.235 |
| 08/28/2026 20:49 | 2 | 82.235 |
| 08/28/2026 20:49 | 28 | 82.235 |
| 08/28/2026 20:49 | 1 | 82.23 |
| 08/28/2026 20:49 | 20 | 82.25 |
| 08/28/2026 20:49 | 80 | 82.25 |
| 08/28/2026 20:49 | 100 | 82.25 |
| 08/28/2026 20:49 | 20 | 82.26 |
| 08/28/2026 20:48 | 100 | 82.26 |
| 08/28/2026 20:48 | 6 | 82.27 |
| 08/28/2026 20:48 | 62 | 82.26 |
| 08/28/2026 20:48 | 1 | 82.26 |
| 08/28/2026 20:48 | 38 | 82.26 |
| 08/28/2026 20:48 | 48 | 82.27 |
| 08/28/2026 20:48 | 100 | 82.26 |
| 08/28/2026 20:48 | 100 | 82.25 |
| 08/28/2026 20:48 | 100 | 82.24 |
| 08/28/2026 20:48 | 3 | 82.23 |
| 08/28/2026 20:48 | 20 | 82.23 |
| 08/28/2026 20:48 | 1 | 82.22 |
| 08/28/2026 20:48 | 120 | 82.22 |
| 08/28/2026 20:48 | 100 | 82.22 |
| 08/28/2026 20:48 | 1 | 82.205 |
| 08/28/2026 20:48 | 8 | 82.18 |
| 08/28/2026 20:48 | 18 | 82.18 |
| 08/28/2026 20:48 | 74 | 82.18 |
| 08/28/2026 20:48 | 1 | 82.18 |
| 08/28/2026 20:48 | 2 | 82.18 |
| 08/28/2026 20:48 | 56 | 82.20 |
| 08/28/2026 20:48 | 47 | 82.20 |
| 08/28/2026 20:48 | 103 | 82.20 |
| 08/28/2026 20:48 | 47 | 82.20 |
| 08/28/2026 20:48 | 103 | 82.20 |
| 08/28/2026 20:48 | 42 | 82.215 |
| 08/28/2026 20:48 | 74 | 82.215 |
| 08/28/2026 20:48 | 8 | 82.215 |
| 08/28/2026 20:47 | 1 | 82.21 |
| 08/28/2026 20:47 | 1 | 82.22 |
| 08/28/2026 20:47 | 70 | 82.23 |
| 08/28/2026 20:47 | 20 | 82.24 |
| 08/28/2026 20:47 | 100 | 82.23 |
| 08/28/2026 20:47 | 100 | 82.23 |
| 08/28/2026 20:47 | 100 | 82.21 |
| 08/28/2026 20:47 | 1 | 82.24 |
| 08/28/2026 20:47 | 100 | 82.23 |
| 08/28/2026 20:47 | 12 | 82.23 |
| 08/28/2026 20:47 | 100 | 82.22 |
| 08/28/2026 20:47 | 100 | 82.22 |
| 08/28/2026 20:47 | 100 | 82.22 |
| 08/28/2026 20:47 | 99 | 82.21 |
| 08/28/2026 20:47 | 60 | 82.19 |
| 08/28/2026 20:47 | 5 | 82.19 |
| 08/28/2026 20:47 | 100 | 82.19 |
| 08/28/2026 20:47 | 60 | 82.19 |
| 08/28/2026 20:46 | 12 | 82.17 |
| 08/28/2026 20:46 | 100 | 82.17 |
| 08/28/2026 20:46 | 16 | 82.17 |
| 08/28/2026 20:46 | 84 | 82.17 |
| 08/28/2026 20:46 | 20 | 82.18 |
| 08/28/2026 20:46 | 1 | 82.21 |
| 08/28/2026 20:46 | 29 | 82.20 |
| 08/28/2026 20:46 | 85 | 82.20 |
| 08/28/2026 20:46 | 8 | 82.185 |
| 08/28/2026 20:46 | 50 | 82.185 |
| 08/28/2026 20:46 | 50 | 82.185 |
| 08/28/2026 20:46 | 50 | 82.185 |
| 08/28/2026 20:46 | 15 | 82.20 |
| 08/28/2026 20:46 | 100 | 82.19 |
| 08/28/2026 20:46 | 33 | 82.18 |
| 08/28/2026 20:46 | 60 | 82.17 |
| 08/28/2026 20:46 | 6 | 82.17 |
| 08/28/2026 20:46 | 60 | 82.17 |
| 08/28/2026 20:46 | 100 | 82.17 |
| 08/28/2026 20:46 | 50 | 82.15 |
| 08/28/2026 20:46 | 35 | 82.135 |
| 08/28/2026 20:46 | 100 | 82.13 |
| 08/28/2026 20:46 | 100 | 82.13 |
| 08/28/2026 20:46 | 500 | 82.13 |
| 08/28/2026 20:46 | 100 | 82.16 |
| 08/28/2026 20:45 | 100 | 82.18 |
| 08/28/2026 20:45 | 6 | 82.17 |
| 08/28/2026 20:45 | 100 | 82.18 |
| 08/28/2026 20:45 | 60 | 82.18 |
| 08/28/2026 20:45 | 60 | 82.15 |
| 08/28/2026 20:45 | 60 | 82.15 |
| 08/28/2026 20:45 | 13 | 82.15 |
| 08/28/2026 20:45 | 60 | 82.15 |
| 08/28/2026 20:45 | 60 | 82.15 |
| 08/28/2026 20:45 | 66 | 82.15 |
| 08/28/2026 20:45 | 34 | 82.15 |
| 08/28/2026 20:45 | 100 | 82.15 |
| 08/28/2026 20:45 | 20 | 82.14 |
| 08/28/2026 20:45 | 20 | 82.14 |
| 08/28/2026 20:45 | 36 | 82.13 |
| 08/28/2026 20:45 | 75 | 82.14 |
| 08/28/2026 20:45 | 100 | 82.14 |
| 08/28/2026 20:45 | 100 | 82.14 |
| 08/28/2026 20:45 | 100 | 82.13 |
| 08/28/2026 20:45 | 100 | 82.12 |
| 08/28/2026 20:45 | 100 | 82.12 |
| 08/28/2026 20:45 | 60 | 82.12 |
| 08/28/2026 20:45 | 40 | 82.12 |
| 08/28/2026 20:45 | 36 | 82.10 |
| 08/28/2026 20:44 | 1 | 82.08 |
| 08/28/2026 20:44 | 19 | 82.08 |
| 08/28/2026 20:44 | 44 | 82.08 |
| 08/28/2026 20:44 | 100 | 82.09 |
| 08/28/2026 20:44 | 56 | 82.08 |
| 08/28/2026 20:44 | 14 | 82.10 |
| 08/28/2026 20:44 | 12 | 82.12 |
| 08/28/2026 20:44 | 11 | 82.14 |
| 08/28/2026 20:44 | 36 | 82.15 |
| 08/28/2026 20:44 | 100 | 82.17 |
| 08/28/2026 20:44 | 14 | 82.16 |
| 08/28/2026 20:44 | 46 | 82.16 |
| 08/28/2026 20:44 | 14 | 82.16 |
| 08/28/2026 20:44 | 100 | 82.15 |
| 08/28/2026 20:44 | 60 | 82.15 |
| 08/28/2026 20:44 | 60 | 82.15 |
| 08/28/2026 20:44 | 7 | 82.15 |
| 08/28/2026 20:44 | 100 | 82.15 |
| 08/28/2026 20:44 | 120 | 82.15 |
| 08/28/2026 20:44 | 100 | 82.14 |
| 08/28/2026 20:44 | 7 | 82.14 |
| 08/28/2026 20:44 | 7 | 82.14 |
| 08/28/2026 20:44 | 8 | 82.14 |
| 08/28/2026 20:44 | 1 | 82.14 |
| 08/28/2026 20:44 | 23 | 82.16 |
| 08/28/2026 20:44 | 23 | 82.16 |
| 08/28/2026 20:44 | 23 | 82.16 |
| 08/28/2026 20:44 | 23 | 82.16 |
| 08/28/2026 20:44 | 30 | 82.16 |
| 08/28/2026 20:43 | 33 | 82.16 |
| 08/28/2026 20:43 | 47 | 82.16 |
| 08/28/2026 20:43 | 100 | 82.15 |
| 08/28/2026 20:43 | 5 | 82.14 |
| 08/28/2026 20:43 | 1 | 82.14 |
| 08/28/2026 20:43 | 1 | 82.14 |
| 08/28/2026 20:43 | 11 | 82.14 |
| 08/28/2026 20:43 | 11 | 82.14 |
| 08/28/2026 20:43 | 39 | 82.14 |
| 08/28/2026 20:43 | 13 | 82.15 |
| 08/28/2026 20:43 | 100 | 82.16 |
| 08/28/2026 20:43 | 100 | 82.16 |
| 08/28/2026 20:43 | 15 | 82.16 |
| 08/28/2026 20:43 | 14 | 82.17 |
| 08/28/2026 20:43 | 1 | 82.17 |
| 08/28/2026 20:43 | 1 | 82.18 |
| 08/28/2026 20:43 | 100 | 82.19 |
| 08/28/2026 20:43 | 60 | 82.19 |
| 08/28/2026 20:43 | 100 | 82.19 |
| 08/28/2026 20:43 | 100 | 82.17 |
| 08/28/2026 20:43 | 50 | 82.17 |
| 08/28/2026 20:43 | 100 | 82.18 |
| 08/28/2026 20:43 | 14 | 82.21 |
| 08/28/2026 20:43 | 100 | 82.205 |
| 08/28/2026 20:43 | 150 | 82.205 |
| 08/28/2026 20:43 | 100 | 82.205 |
| 08/28/2026 20:43 | 100 | 82.20 |
| 08/28/2026 20:43 | 63 | 82.20 |
| 08/28/2026 20:43 | 37 | 82.20 |
| 08/28/2026 20:43 | 60 | 82.18 |
| 08/28/2026 20:43 | 60 | 82.18 |
| 08/28/2026 20:43 | 60 | 82.18 |
| 08/28/2026 20:43 | 14 | 82.18 |
| 08/28/2026 20:43 | 100 | 82.18 |
| 08/28/2026 20:42 | 20 | 82.165 |
| 08/28/2026 20:42 | 40 | 82.165 |
| 08/28/2026 20:42 | 23 | 82.165 |
| 08/28/2026 20:42 | 60 | 82.165 |
| 08/28/2026 20:42 | 100 | 82.18 |
| 08/28/2026 20:42 | 74 | 82.18 |
| 08/28/2026 20:42 | 27 | 82.18 |
| 08/28/2026 20:42 | 98 | 82.18 |
| 08/28/2026 20:42 | 2 | 82.18 |
| 08/28/2026 20:42 | 100 | 82.17 |
| 08/28/2026 20:42 | 60 | 82.17 |
| 08/28/2026 20:42 | 54 | 82.17 |
| 08/28/2026 20:42 | 46 | 82.17 |
| 08/28/2026 20:42 | 100 | 82.16 |
| 08/28/2026 20:42 | 60 | 82.16 |
| 08/28/2026 20:42 | 120 | 82.16 |
| 08/28/2026 20:42 | 100 | 82.16 |
| 08/28/2026 20:42 | 100 | 82.16 |
| 08/28/2026 20:42 | 4 | 82.15 |
| 08/28/2026 20:42 | 80 | 82.12 |
| 08/28/2026 20:42 | 100 | 82.13 |
| 08/28/2026 20:42 | 28 | 82.13 |
| 08/28/2026 20:42 | 100 | 82.13 |
| 08/28/2026 20:42 | 1 | 82.13 |
| 08/28/2026 20:42 | 100 | 82.14 |
| 08/28/2026 20:42 | 1 | 82.14 |
| 08/28/2026 20:42 | 1 | 82.16 |
| 08/28/2026 20:42 | 100 | 82.16 |
| 08/28/2026 20:42 | 101 | 82.17 |
| 08/28/2026 20:41 | 2 | 82.185 |
| 08/28/2026 20:41 | 50 | 82.185 |
| 08/28/2026 20:41 | 50 | 82.185 |
| 08/28/2026 20:41 | 12 | 82.19 |
| 08/28/2026 20:41 | 88 | 82.19 |
| 08/28/2026 20:41 | 12 | 82.19 |
| 08/28/2026 20:41 | 100 | 82.16 |
| 08/28/2026 20:41 | 3 | 82.15 |
| 08/28/2026 20:41 | 100 | 82.14 |
| 08/28/2026 20:41 | 100 | 82.13 |
| 08/28/2026 20:41 | 100 | 82.13 |
| 08/28/2026 20:41 | 60 | 82.12 |
| 08/28/2026 20:40 | 50 | 82.135 |
| 08/28/2026 20:40 | 50 | 82.135 |
| 08/28/2026 20:40 | 11 | 82.14 |
| 08/28/2026 20:40 | 44 | 82.14 |
| 08/28/2026 20:40 | 16 | 82.15 |
| 08/28/2026 20:40 | 98 | 82.145 |
| 08/28/2026 20:40 | 2 | 82.145 |
| 08/28/2026 20:40 | 12 | 82.11 |
| 08/28/2026 20:40 | 100 | 82.11 |
| 08/28/2026 20:40 | 100 | 82.11 |
| 08/28/2026 20:40 | 1 | 82.11 |
| 08/28/2026 20:40 | 100 | 82.12 |
| 08/28/2026 20:40 | 100 | 82.12 |
| 08/28/2026 20:40 | 1 | 82.13 |
| 08/28/2026 20:40 | 80 | 82.13 |
| 08/28/2026 20:40 | 100 | 82.13 |
| 08/28/2026 20:40 | 20 | 82.14 |
| 08/28/2026 20:40 | 1 | 82.14 |
| 08/28/2026 20:40 | 100 | 82.14 |
| 08/28/2026 20:40 | 29 | 82.14 |
| 08/28/2026 20:40 | 20 | 82.16 |
| 08/28/2026 20:40 | 100 | 82.10 |
| 08/28/2026 20:40 | 100 | 82.08 |
| 08/28/2026 20:40 | 100 | 82.08 |
| 08/28/2026 20:40 | 120 | 82.07 |
| 08/28/2026 20:40 | 60 | 82.07 |
| 08/28/2026 20:39 | 30 | 82.05 |
| 08/28/2026 20:39 | 30 | 82.05 |
| 08/28/2026 20:39 | 20 | 82.055 |
| 08/28/2026 20:39 | 20 | 82.05 |
| 08/28/2026 20:39 | 57 | 82.06 |
| 08/28/2026 20:39 | 100 | 82.06 |
| 08/28/2026 20:39 | 20 | 82.06 |
| 08/28/2026 20:39 | 80 | 82.06 |
| 08/28/2026 20:39 | 20 | 82.05 |
| 08/28/2026 20:39 | 100 | 82.04 |
| 08/28/2026 20:38 | 25 | 81.99 |
| 08/28/2026 20:38 | 100 | 81.99 |
| 08/28/2026 20:38 | 60 | 81.96 |
| 08/28/2026 20:38 | 100 | 81.97 |
| 08/28/2026 20:38 | 100 | 81.97 |
| 08/28/2026 20:38 | 100 | 81.99 |
| 08/28/2026 20:38 | 100 | 81.99 |
| 08/28/2026 20:38 | 100 | 81.99 |
| 08/28/2026 20:38 | 35 | 81.98 |
| 08/28/2026 20:38 | 100 | 81.98 |
| 08/28/2026 20:38 | 48 | 81.98 |
| 08/28/2026 20:38 | 100 | 81.96 |
| 08/28/2026 20:38 | 100 | 81.96 |
| 08/28/2026 20:38 | 3 | 81.96 |
| 08/28/2026 20:38 | 100 | 81.96 |
| 08/28/2026 20:38 | 100 | 81.95 |
| 08/28/2026 20:38 | 100 | 81.95 |
| 08/28/2026 20:38 | 100 | 81.93 |
| 08/28/2026 20:38 | 100 | 81.93 |
| 08/28/2026 20:38 | 100 | 81.93 |
| 08/28/2026 20:38 | 100 | 81.93 |
| 08/28/2026 20:38 | 60 | 81.92 |
| 08/28/2026 20:38 | 60 | 81.92 |
| 08/28/2026 20:38 | 26 | 81.92 |
| 08/28/2026 20:38 | 34 | 81.92 |
| 08/28/2026 20:38 | 100 | 81.92 |
| 08/28/2026 20:38 | 60 | 81.92 |
| 08/28/2026 20:38 | 1 | 81.91 |
| 08/28/2026 20:38 | 5 | 81.91 |
| 08/28/2026 20:38 | 10 | 81.92 |
| 08/28/2026 20:38 | 10 | 81.93 |
| 08/28/2026 20:37 | 10 | 81.93 |
| 08/28/2026 20:37 | 10 | 81.93 |
| 08/28/2026 20:37 | 10 | 81.93 |
| 08/28/2026 20:37 | 10 | 81.93 |
| 08/28/2026 20:37 | 10 | 81.93 |
| 08/28/2026 20:37 | 17 | 81.90 |
| 08/28/2026 20:37 | 4 | 81.91 |
| 08/28/2026 20:37 | 64 | 81.93 |
| 08/28/2026 20:37 | 40 | 81.89 |
| 08/28/2026 20:37 | 60 | 81.89 |
| 08/28/2026 20:37 | 100 | 81.90 |
| 08/28/2026 20:37 | 60 | 81.90 |
| 08/28/2026 20:37 | 60 | 81.90 |
| 08/28/2026 20:37 | 100 | 81.90 |
| 08/28/2026 20:37 | 65 | 81.90 |
| 08/28/2026 20:37 | 120 | 81.88 |
| 08/28/2026 20:37 | 25 | 81.89 |
| 08/28/2026 20:36 | 13 | 81.87 |
| 08/28/2026 20:36 | 100 | 81.88 |
| 08/28/2026 20:36 | 100 | 81.88 |
| 08/28/2026 20:36 | 10 | 81.88 |
| 08/28/2026 20:36 | 6 | 81.88 |
| 08/28/2026 20:36 | 10 | 81.91 |
| 08/28/2026 20:36 | 1 | 81.91 |
| 08/28/2026 20:36 | 100 | 81.91 |
| 08/28/2026 20:36 | 100 | 81.91 |
| 08/28/2026 20:36 | 3 | 81.91 |
| 08/28/2026 20:36 | 5 | 81.90 |
| 08/28/2026 20:36 | 47 | 81.90 |
| 08/28/2026 20:36 | 100 | 81.90 |
| 08/28/2026 20:36 | 29 | 81.90 |
| 08/28/2026 20:36 | 1 | 81.90 |
| 08/28/2026 20:36 | 68 | 81.90 |
| 08/28/2026 20:36 | 18 | 81.90 |
| 08/28/2026 20:35 | 20 | 81.92 |
| 08/28/2026 20:35 | 20 | 81.925 |
| 08/28/2026 20:35 | 100 | 81.91 |
| 08/28/2026 20:35 | 150 | 81.87 |
| 08/28/2026 20:35 | 100 | 81.87 |
| 08/28/2026 20:35 | 150 | 81.885 |
| 08/28/2026 20:35 | 3 | 81.89 |
| 08/28/2026 20:35 | 67 | 81.85 |
| 08/28/2026 20:35 | 200 | 81.85 |
| 08/28/2026 20:35 | 53 | 81.84 |
| 08/28/2026 20:35 | 47 | 81.84 |
| 08/28/2026 20:35 | 100 | 81.84 |
| 08/28/2026 20:35 | 100 | 81.84 |
| 08/28/2026 20:35 | 100 | 81.84 |
| 08/28/2026 20:35 | 100 | 81.84 |
| 08/28/2026 20:35 | 60 | 81.83 |
| 08/28/2026 20:35 | 100 | 81.83 |
| 08/28/2026 20:35 | 100 | 81.83 |
| 08/28/2026 20:35 | 100 | 81.815 |
| 08/28/2026 20:35 | 50 | 81.81 |
| 08/28/2026 20:35 | 40 | 81.805 |
| 08/28/2026 20:35 | 60 | 81.805 |
| 08/28/2026 20:35 | 60 | 81.805 |
| 08/28/2026 20:35 | 60 | 81.805 |
| 08/28/2026 20:35 | 60 | 81.805 |
| 08/28/2026 20:35 | 1 | 81.805 |
| 08/28/2026 20:35 | 32 | 81.805 |
| 08/28/2026 20:35 | 20 | 81.82 |
| 08/28/2026 20:34 | 21 | 81.76 |
| 08/28/2026 20:34 | 31 | 81.78 |
| 08/28/2026 20:34 | 69 | 81.78 |
| 08/28/2026 20:34 | 1 | 81.78 |
| 08/28/2026 20:34 | 16 | 81.79 |
| 08/28/2026 20:34 | 16 | 81.81 |
| 08/28/2026 20:34 | 16 | 81.81 |
| 08/28/2026 20:34 | 16 | 81.82 |
| 08/28/2026 20:34 | 16 | 81.82 |
| 08/28/2026 20:34 | 39 | 81.79 |
| 08/28/2026 20:34 | 100 | 81.80 |
| 08/28/2026 20:34 | 100 | 81.82 |
| 08/28/2026 20:34 | 100 | 81.82 |
| 08/28/2026 20:34 | 18 | 81.84 |
| 08/28/2026 20:34 | 20 | 81.84 |
| 08/28/2026 20:34 | 100 | 81.85 |
| 08/28/2026 20:34 | 144 | 81.85 |
| 08/28/2026 20:34 | 20 | 81.89 |
| 08/28/2026 20:34 | 80 | 81.89 |
| 08/28/2026 20:34 | 100 | 81.89 |
| 08/28/2026 20:34 | 20 | 81.88 |
| 08/28/2026 20:34 | 100 | 81.87 |
| 08/28/2026 20:34 | 100 | 81.87 |
| 08/28/2026 20:34 | 100 | 81.85 |
| 08/28/2026 20:34 | 100 | 81.85 |
| 08/28/2026 20:34 | 6 | 81.83 |
| 08/28/2026 20:33 | 147 | 81.82 |
| 08/28/2026 20:33 | 100 | 81.82 |
| 08/28/2026 20:33 | 100 | 81.82 |
| 08/28/2026 20:33 | 100 | 81.82 |
| 08/28/2026 20:33 | 1 | 81.81 |
| 08/28/2026 20:33 | 48 | 81.81 |
| 08/28/2026 20:33 | 1 | 81.81 |
| 08/28/2026 20:33 | 51 | 81.81 |
| 08/28/2026 20:33 | 100 | 81.81 |
| 08/28/2026 20:33 | 56 | 81.81 |
| 08/28/2026 20:33 | 20 | 81.81 |
| 08/28/2026 20:33 | 50 | 81.80 |
| 08/28/2026 20:33 | 50 | 81.80 |
| 08/28/2026 20:33 | 82 | 81.79 |
| 08/28/2026 20:32 | 100 | 81.82 |
| 08/28/2026 20:32 | 100 | 81.82 |
| 08/28/2026 20:32 | 100 | 81.84 |
| 08/28/2026 20:32 | 40 | 81.84 |
| 08/28/2026 20:32 | 20 | 81.83 |
| 08/28/2026 20:32 | 60 | 81.84 |
| 08/28/2026 20:32 | 60 | 81.84 |
| 08/28/2026 20:32 | 1 | 81.79 |
| 08/28/2026 20:32 | 1 | 81.80 |
| 08/28/2026 20:32 | 20 | 81.81 |
| 08/28/2026 20:32 | 100 | 81.81 |
| 08/28/2026 20:32 | 100 | 81.835 |
| 08/28/2026 20:32 | 20 | 81.86 |
| 08/28/2026 20:32 | 100 | 81.86 |
| 08/28/2026 20:32 | 266 | 81.85 |
| 08/28/2026 20:32 | 1 | 81.85 |
| 08/28/2026 20:32 | 100 | 81.85 |
| 08/28/2026 20:32 | 40 | 81.84 |
| 08/28/2026 20:32 | 20 | 81.84 |
| 08/28/2026 20:31 | 100 | 81.84 |
| 08/28/2026 20:31 | 20 | 81.84 |
| 08/28/2026 20:31 | 60 | 81.84 |
| 08/28/2026 20:31 | 100 | 81.83 |
| 08/28/2026 20:31 | 100 | 81.80 |
| 08/28/2026 20:31 | 78 | 81.80 |
| 08/28/2026 20:31 | 122 | 81.80 |
| 08/28/2026 20:31 | 5 | 81.80 |
| 08/28/2026 20:31 | 2 | 81.82 |
| 08/28/2026 20:31 | 1 | 81.82 |
| 08/28/2026 20:31 | 6 | 81.82 |
| 08/28/2026 20:31 | 100 | 81.845 |
| 08/28/2026 20:31 | 14 | 81.845 |
| 08/28/2026 20:31 | 18 | 81.86 |
| 08/28/2026 20:31 | 100 | 81.87 |
| 08/28/2026 20:31 | 20 | 81.88 |
| 08/28/2026 20:31 | 13 | 81.90 |
| 08/28/2026 20:31 | 26 | 81.90 |
| 08/28/2026 20:31 | 100 | 81.90 |
| 08/28/2026 20:31 | 83 | 81.90 |
| 08/28/2026 20:31 | 100 | 81.92 |
| 08/28/2026 20:31 | 100 | 81.92 |
| 08/28/2026 20:31 | 196 | 81.92 |
| 08/28/2026 20:31 | 150 | 81.93 |
| 08/28/2026 20:31 | 100 | 81.93 |
| 08/28/2026 20:31 | 5 | 81.94 |
| 08/28/2026 20:31 | 18 | 81.94 |
| 08/28/2026 20:31 | 92 | 81.94 |
| 08/28/2026 20:31 | 7 | 81.96 |
| 08/28/2026 20:31 | 100 | 81.96 |
| 08/28/2026 20:31 | 7 | 81.96 |
| 08/28/2026 20:31 | 11 | 81.96 |
| 08/28/2026 20:31 | 7 | 81.98 |
| 08/28/2026 20:31 | 24 | 81.98 |
| 08/28/2026 20:31 | 36 | 81.98 |
| 08/28/2026 20:31 | 7 | 81.97 |
| 08/28/2026 20:30 | 4 | 81.985 |
| 08/28/2026 20:30 | 4 | 81.985 |
| 08/28/2026 20:30 | 50 | 81.985 |
| 08/28/2026 20:30 | 4 | 81.985 |
| 08/28/2026 20:30 | 1 | 81.97 |
| 08/28/2026 20:30 | 7 | 81.96 |
| 08/28/2026 20:30 | 86 | 81.96 |
| 08/28/2026 20:30 | 20 | 81.96 |
| 08/28/2026 20:30 | 100 | 81.95 |
| 08/28/2026 20:30 | 40 | 81.96 |
| 08/28/2026 20:30 | 50 | 81.96 |
| 08/28/2026 20:30 | 7 | 81.96 |
| 08/28/2026 20:30 | 7 | 81.96 |
| 08/28/2026 20:30 | 93 | 81.97 |
| 08/28/2026 20:30 | 50 | 81.99 |
| 08/28/2026 20:30 | 50 | 81.99 |
| 08/28/2026 20:30 | 100 | 81.99 |
| 08/28/2026 20:30 | 100 | 81.99 |
| 08/28/2026 20:30 | 100 | 81.99 |
| 08/28/2026 20:30 | 100 | 81.99 |
| 08/28/2026 20:30 | 38 | 81.97 |
| 08/28/2026 20:30 | 1 | 81.97 |
| 08/28/2026 20:30 | 100 | 81.97 |
| 08/28/2026 20:30 | 29 | 82.00 |
| 08/28/2026 20:30 | 50 | 82.00 |
| 08/28/2026 20:30 | 20 | 82.00 |
| 08/28/2026 20:30 | 1 | 82.00 |
| 08/28/2026 20:30 | 30 | 81.99 |
| 08/28/2026 20:30 | 100 | 81.98 |
| 08/28/2026 20:30 | 100 | 81.98 |
| 08/28/2026 20:30 | 100 | 81.98 |
| 08/28/2026 20:30 | 100 | 81.98 |
| 08/28/2026 20:30 | 4 | 81.98 |
| 08/28/2026 20:30 | 100 | 81.97 |
| 08/28/2026 20:30 | 100 | 81.97 |
| 08/28/2026 20:30 | 100 | 81.96 |
| 08/28/2026 20:30 | 140 | 81.96 |
| 08/28/2026 20:30 | 20 | 81.95 |
| 08/28/2026 20:30 | 100 | 81.91 |
| 08/28/2026 20:30 | 70 | 81.89 |
| 08/28/2026 20:30 | 100 | 81.89 |
| 08/28/2026 20:30 | 100 | 81.89 |
| 08/28/2026 20:30 | 100 | 81.87 |
| 08/28/2026 20:30 | 29 | 81.87 |
| 08/28/2026 20:30 | 49 | 81.87 |
| 08/28/2026 20:30 | 86 | 81.87 |
| 08/28/2026 20:30 | 26 | 81.87 |
| 08/28/2026 20:30 | 80 | 81.87 |
| 08/28/2026 20:30 | 20 | 81.87 |
| 08/28/2026 20:30 | 80 | 81.87 |
| 08/28/2026 20:30 | 20 | 81.88 |
| 08/28/2026 20:30 | 10 | 81.89 |
| 08/28/2026 20:30 | 7 | 81.89 |
| 08/28/2026 20:30 | 10 | 81.90 |
| 08/28/2026 20:30 | 1 | 81.90 |
| 08/28/2026 20:29 | 4 | 81.91 |
| 08/28/2026 20:29 | 96 | 81.90 |
| 08/28/2026 20:29 | 2 | 81.90 |
| 08/28/2026 20:29 | 2 | 81.90 |
| 08/28/2026 20:29 | 2 | 81.90 |
| 08/28/2026 20:29 | 100 | 81.90 |
| 08/28/2026 20:29 | 120 | 81.93 |
| 08/28/2026 20:29 | 100 | 81.92 |
| 08/28/2026 20:29 | 100 | 81.92 |
| 08/28/2026 20:29 | 100 | 81.91 |
| 08/28/2026 20:29 | 100 | 81.91 |
| 08/28/2026 20:29 | 100 | 81.91 |
| 08/28/2026 20:29 | 100 | 81.90 |
| 08/28/2026 20:29 | 140 | 81.88 |
| 08/28/2026 20:29 | 60 | 81.88 |
| 08/28/2026 20:29 | 60 | 81.87 |
| 08/28/2026 20:29 | 20 | 81.86 |
| 08/28/2026 20:29 | 21 | 81.87 |
| 08/28/2026 20:29 | 86 | 81.87 |
| 08/28/2026 20:29 | 15 | 81.89 |
| 08/28/2026 20:28 | 21 | 81.90 |
| 08/28/2026 20:28 | 2 | 81.90 |
| 08/28/2026 20:28 | 100 | 81.90 |
| 08/28/2026 20:28 | 151 | 81.90 |
| 08/28/2026 20:28 | 50 | 81.90 |
| 08/28/2026 20:28 | 100 | 81.90 |
| 08/28/2026 20:28 | 14 | 81.90 |
| 08/28/2026 20:28 | 100 | 81.90 |
| 08/28/2026 20:28 | 75 | 81.90 |
| 08/28/2026 20:28 | 14 | 81.90 |
| 08/28/2026 20:28 | 86 | 81.90 |
| 08/28/2026 20:28 | 80 | 81.90 |
| 08/28/2026 20:28 | 100 | 81.88 |
| 08/28/2026 20:28 | 100 | 81.87 |
| 08/28/2026 20:28 | 86 | 81.85 |
| 08/28/2026 20:28 | 30 | 81.86 |
| 08/28/2026 20:28 | 70 | 81.86 |
| 08/28/2026 20:28 | 20 | 81.85 |
| 08/28/2026 20:28 | 100 | 81.84 |
| 08/28/2026 20:28 | 20 | 81.84 |
| 08/28/2026 20:28 | 15 | 81.84 |
| 08/28/2026 20:28 | 100 | 81.85 |
| 08/28/2026 20:28 | 54 | 81.85 |
| 08/28/2026 20:28 | 1 | 81.89 |
| 08/28/2026 20:28 | 54 | 81.86 |
| 08/28/2026 20:28 | 1 | 81.86 |
| 08/28/2026 20:28 | 1 | 81.87 |
| 08/28/2026 20:28 | 44 | 81.87 |
| 08/28/2026 20:28 | 100 | 81.89 |
| 08/28/2026 20:28 | 5 | 81.89 |
| 08/28/2026 20:28 | 54 | 81.90 |
| 08/28/2026 20:28 | 46 | 81.90 |
| 08/28/2026 20:28 | 18 | 81.91 |
| 08/28/2026 20:28 | 21 | 81.92 |
| 08/28/2026 20:28 | 1 | 81.92 |
| 08/28/2026 20:27 | 3 | 81.93 |
| 08/28/2026 20:27 | 86 | 81.93 |
| 08/28/2026 20:27 | 10 | 81.94 |
| 08/28/2026 20:27 | 10 | 81.94 |
| 08/28/2026 20:27 | 11 | 81.93 |
| 08/28/2026 20:27 | 12 | 81.96 |
| 08/28/2026 20:27 | 100 | 81.99 |
| 08/28/2026 20:27 | 1 | 82.05 |
| 08/28/2026 20:27 | 6 | 82.06 |
| 08/28/2026 20:27 | 100 | 82.06 |
| 08/28/2026 20:27 | 57 | 82.07 |
| 08/28/2026 20:27 | 100 | 82.09 |
| 08/28/2026 20:27 | 100 | 82.09 |
| 08/28/2026 20:27 | 73 | 82.09 |
| 08/28/2026 20:27 | 27 | 82.09 |
| 08/28/2026 20:27 | 100 | 82.09 |
| 08/28/2026 20:27 | 5 | 82.12 |
| 08/28/2026 20:27 | 6 | 82.14 |
| 08/28/2026 20:27 | 15 | 82.15 |
| 08/28/2026 20:27 | 55 | 82.15 |
| 08/28/2026 20:27 | 60 | 82.15 |
| 08/28/2026 20:27 | 200 | 82.15 |
| 08/28/2026 20:27 | 5 | 82.15 |
| 08/28/2026 20:27 | 55 | 82.15 |
| 08/28/2026 20:27 | 80 | 82.14 |
| 08/28/2026 20:27 | 20 | 82.14 |
| 08/28/2026 20:27 | 150 | 82.14 |
| 08/28/2026 20:27 | 150 | 82.135 |
| 08/28/2026 20:27 | 8 | 82.12 |
| 08/28/2026 20:26 | 100 | 82.15 |
| 08/28/2026 20:26 | 100 | 82.15 |
| 08/28/2026 20:26 | 25 | 82.15 |
| 08/28/2026 20:26 | 1 | 82.22 |
| 08/28/2026 20:26 | 12 | 82.22 |
| 08/28/2026 20:26 | 20 | 82.22 |
| 08/28/2026 20:26 | 20 | 82.22 |
| 08/28/2026 20:26 | 100 | 82.19 |
| 08/28/2026 20:26 | 2 | 82.17 |
| 08/28/2026 20:26 | 60 | 82.17 |
| 08/28/2026 20:26 | 60 | 82.17 |
| 08/28/2026 20:25 | 6 | 82.15 |
| 08/28/2026 20:25 | 2 | 82.14 |
| 08/28/2026 20:25 | 35 | 82.15 |
| 08/28/2026 20:25 | 1 | 82.15 |
| 08/28/2026 20:25 | 100 | 82.15 |
| 08/28/2026 20:25 | 6 | 82.15 |
| 08/28/2026 20:25 | 100 | 82.12 |
| 08/28/2026 20:25 | 60 | 82.11 |
| 08/28/2026 20:25 | 2 | 82.07 |
| 08/28/2026 20:25 | 25 | 82.08 |
| 08/28/2026 20:25 | 5 | 82.08 |
| 08/28/2026 20:25 | 20 | 82.11 |
| 08/28/2026 20:25 | 150 | 82.11 |
| 08/28/2026 20:25 | 100 | 82.11 |
| 08/28/2026 20:25 | 100 | 82.11 |
| 08/28/2026 20:25 | 100 | 82.09 |
| 08/28/2026 20:25 | 100 | 82.09 |
| 08/28/2026 20:25 | 100 | 82.09 |
| 08/28/2026 20:25 | 100 | 82.09 |
| 08/28/2026 20:25 | 100 | 82.08 |
| 08/28/2026 20:25 | 100 | 82.08 |
| 08/28/2026 20:25 | 73 | 82.08 |
| 08/28/2026 20:25 | 100 | 82.08 |
| 08/28/2026 20:25 | 100 | 82.08 |
| 08/28/2026 20:25 | 300 | 82.05 |
| 08/28/2026 20:25 | 100 | 82.03 |
| 08/28/2026 20:25 | 60 | 82.02 |
| 08/28/2026 20:25 | 6 | 82.02 |
| 08/28/2026 20:25 | 8 | 82.005 |
| 08/28/2026 20:25 | 100 | 81.98 |
| 08/28/2026 20:25 | 200 | 81.98 |
| 08/28/2026 20:25 | 12 | 81.98 |
| 08/28/2026 20:25 | 120 | 81.97 |
| 08/28/2026 20:25 | 100 | 81.95 |
| 08/28/2026 20:24 | 60 | 81.94 |
| 08/28/2026 20:24 | 22 | 81.90 |
| 08/28/2026 20:24 | 78 | 81.90 |
| 08/28/2026 20:24 | 100 | 81.90 |
| 08/28/2026 20:24 | 57 | 81.94 |
| 08/28/2026 20:24 | 7 | 81.94 |
| 08/28/2026 20:24 | 93 | 81.94 |
| 08/28/2026 20:24 | 100 | 81.94 |
| 08/28/2026 20:24 | 2 | 81.93 |
| 08/28/2026 20:24 | 3 | 81.92 |
| 08/28/2026 20:24 | 2 | 81.92 |
| 08/28/2026 20:24 | 48 | 81.92 |
| 08/28/2026 20:24 | 40 | 81.92 |
| 08/28/2026 20:24 | 100 | 81.92 |
| 08/28/2026 20:24 | 34 | 81.91 |
| 08/28/2026 20:24 | 66 | 81.91 |
| 08/28/2026 20:24 | 82 | 81.90 |
| 08/28/2026 20:24 | 100 | 81.89 |
| 08/28/2026 20:24 | 98 | 81.89 |
| 08/28/2026 20:24 | 2 | 81.89 |
| 08/28/2026 20:24 | 100 | 81.88 |
| 08/28/2026 20:24 | 100 | 81.87 |
| 08/28/2026 20:24 | 60 | 81.87 |
| 08/28/2026 20:24 | 7 | 81.87 |
| 08/28/2026 20:24 | 53 | 81.87 |
| 08/28/2026 20:24 | 1 | 81.86 |
| 08/28/2026 20:24 | 99 | 81.86 |
| 08/28/2026 20:24 | 100 | 81.86 |
| 08/28/2026 20:24 | 26 | 81.86 |
| 08/28/2026 20:24 | 100 | 81.86 |
| 08/28/2026 20:24 | 57 | 81.86 |
| 08/28/2026 20:24 | 1 | 81.86 |
| 08/28/2026 20:24 | 21 | 81.88 |
| 08/28/2026 20:24 | 14 | 81.88 |
| 08/28/2026 20:24 | 76 | 81.88 |
| 08/28/2026 20:24 | 24 | 81.88 |
| 08/28/2026 20:24 | 2 | 81.89 |
| 08/28/2026 20:24 | 98 | 81.89 |
| 08/28/2026 20:24 | 2 | 81.89 |
| 08/28/2026 20:24 | 500 | 81.89 |
| 08/28/2026 20:24 | 47 | 81.925 |
| 08/28/2026 20:23 | 10 | 81.92 |
| 08/28/2026 20:23 | 2 | 81.92 |
| 08/28/2026 20:23 | 8 | 81.92 |
| 08/28/2026 20:23 | 100 | 81.89 |
| 08/28/2026 20:23 | 100 | 81.89 |
| 08/28/2026 20:23 | 100 | 81.89 |
| 08/28/2026 20:23 | 100 | 81.89 |
| 08/28/2026 20:23 | 100 | 81.90 |
| 08/28/2026 20:23 | 150 | 81.90 |
| 08/28/2026 20:23 | 857 | 81.90 |
| 08/28/2026 20:23 | 100 | 81.90 |
| 08/28/2026 20:23 | 957 | 81.90 |
| 08/28/2026 20:23 | 20 | 81.93 |
| 08/28/2026 20:23 | 49 | 81.91 |
| 08/28/2026 20:23 | 100 | 81.92 |
| 08/28/2026 20:23 | 80 | 81.92 |
| 08/28/2026 20:23 | 28 | 81.92 |
| 08/28/2026 20:23 | 108 | 81.95 |
| 08/28/2026 20:23 | 12 | 81.95 |
| 08/28/2026 20:23 | 51 | 81.95 |
| 08/28/2026 20:23 | 28 | 81.95 |
| 08/28/2026 20:23 | 28 | 81.95 |
| 08/28/2026 20:23 | 28 | 81.95 |
| 08/28/2026 20:23 | 15 | 81.95 |
| 08/28/2026 20:23 | 13 | 81.95 |
| 08/28/2026 20:22 | 6 | 81.95 |
| 08/28/2026 20:22 | 100 | 81.94 |
| 08/28/2026 20:22 | 100 | 81.94 |
| 08/28/2026 20:22 | 13 | 81.94 |
| 08/28/2026 20:22 | 100 | 81.94 |
| 08/28/2026 20:22 | 65 | 81.93 |
| 08/28/2026 20:22 | 55 | 81.93 |
| 08/28/2026 20:22 | 57 | 81.93 |
| 08/28/2026 20:22 | 3 | 81.93 |
| 08/28/2026 20:22 | 100 | 81.89 |
| 08/28/2026 20:22 | 68 | 81.89 |
| 08/28/2026 20:22 | 32 | 81.89 |
| 08/28/2026 20:22 | 2 | 81.90 |
| 08/28/2026 20:22 | 19 | 81.92 |
| 08/28/2026 20:22 | 28 | 81.965 |
| 08/28/2026 20:22 | 30 | 81.93 |
| 08/28/2026 20:22 | 100 | 81.93 |
| 08/28/2026 20:22 | 100 | 81.97 |
| 08/28/2026 20:22 | 1 | 81.98 |
| 08/28/2026 20:22 | 50 | 81.98 |
| 08/28/2026 20:22 | 100 | 81.99 |
| 08/28/2026 20:22 | 100 | 81.99 |
| 08/28/2026 20:22 | 100 | 81.99 |
| 08/28/2026 20:22 | 25 | 82.03 |
| 08/28/2026 20:22 | 25 | 82.05 |
| 08/28/2026 20:22 | 30 | 82.05 |
| 08/28/2026 20:22 | 5 | 82.05 |
| 08/28/2026 20:22 | 30 | 82.045 |
| 08/28/2026 20:22 | 30 | 82.045 |
| 08/28/2026 20:22 | 30 | 82.04 |
| 08/28/2026 20:22 | 30 | 82.04 |
| 08/28/2026 20:22 | 30 | 82.04 |
| 08/28/2026 20:22 | 30 | 82.04 |
| 08/28/2026 20:22 | 10 | 82.045 |
| 08/28/2026 20:21 | 11 | 82.045 |
| 08/28/2026 20:21 | 20 | 82.08 |
| 08/28/2026 20:21 | 100 | 82.08 |
| 08/28/2026 20:21 | 100 | 82.07 |
| 08/28/2026 20:21 | 74 | 82.09 |
| 08/28/2026 20:21 | 26 | 82.09 |
| 08/28/2026 20:21 | 60 | 82.09 |
| 08/28/2026 20:21 | 100 | 82.08 |
| 08/28/2026 20:21 | 50 | 82.05 |
| 08/28/2026 20:21 | 50 | 82.05 |
| 08/28/2026 20:21 | 50 | 82.03 |
| 08/28/2026 20:21 | 5 | 82.06 |
| 08/28/2026 20:20 | 100 | 82.10 |
| 08/28/2026 20:20 | 100 | 82.10 |
| 08/28/2026 20:20 | 40 | 82.08 |
| 08/28/2026 20:20 | 79 | 82.06 |
| 08/28/2026 20:20 | 21 | 82.06 |
| 08/28/2026 20:20 | 100 | 82.05 |
| 08/28/2026 20:20 | 60 | 82.04 |
| 08/28/2026 20:20 | 60 | 82.04 |
| 08/28/2026 20:20 | 60 | 82.04 |
| 08/28/2026 20:20 | 60 | 82.04 |
| 08/28/2026 20:20 | 60 | 82.04 |
| 08/28/2026 20:20 | 100 | 82.04 |
| 08/28/2026 20:20 | 100 | 82.04 |
| 08/28/2026 20:20 | 81 | 81.99 |
| 08/28/2026 20:20 | 19 | 81.99 |
| 08/28/2026 20:20 | 86 | 81.99 |
| 08/28/2026 20:20 | 37 | 82.05 |
| 08/28/2026 20:20 | 3 | 82.03 |
| 08/28/2026 20:20 | 100 | 82.02 |
| 08/28/2026 20:20 | 100 | 82.01 |
| 08/28/2026 20:20 | 94 | 82.01 |
| 08/28/2026 20:20 | 3 | 82.01 |
| 08/28/2026 20:20 | 3 | 82.01 |
| 08/28/2026 20:20 | 65 | 81.90 |
| 08/28/2026 20:20 | 35 | 81.91 |
| 08/28/2026 20:20 | 20 | 81.92 |
| 08/28/2026 20:20 | 20 | 81.92 |
| 08/28/2026 20:20 | 100 | 82.00 |
| 08/28/2026 20:20 | 100 | 82.00 |
| 08/28/2026 20:20 | 13 | 82.01 |
| 08/28/2026 20:20 | 62 | 82.02 |
| 08/28/2026 20:20 | 1 | 82.02 |
| 08/28/2026 20:20 | 38 | 82.02 |
| 08/28/2026 20:20 | 30 | 82.045 |
| 08/28/2026 20:20 | 4 | 82.00 |
| 08/28/2026 20:20 | 100 | 82.02 |
| 08/28/2026 20:20 | 30 | 82.00 |
| 08/28/2026 20:20 | 200 | 82.00 |
| 08/28/2026 20:20 | 300 | 82.00 |
| 08/28/2026 20:20 | 50 | 82.00 |
| 08/28/2026 20:20 | 100 | 82.00 |
| 08/28/2026 20:20 | 20 | 82.00 |
| 08/28/2026 20:20 | 100 | 82.02 |
| 08/28/2026 20:20 | 1 | 82.02 |
| 08/28/2026 20:20 | 17 | 82.03 |
| 08/28/2026 20:20 | 83 | 82.03 |
| 08/28/2026 20:20 | 15 | 82.03 |
| 08/28/2026 20:20 | 1 | 82.03 |
| 08/28/2026 20:20 | 100 | 82.05 |
| 08/28/2026 20:20 | 100 | 82.05 |
| 08/28/2026 20:20 | 9 | 82.06 |
| 08/28/2026 20:20 | 100 | 82.04 |
| 08/28/2026 20:20 | 30 | 82.04 |
| 08/28/2026 20:20 | 150 | 82.05 |
| 08/28/2026 20:20 | 100 | 82.05 |
| 08/28/2026 20:20 | 100 | 82.04 |
| 08/28/2026 20:20 | 26 | 82.04 |
| 08/28/2026 20:20 | 100 | 82.05 |
| 08/28/2026 20:20 | 150 | 82.05 |
| 08/28/2026 20:20 | 150 | 82.05 |
| 08/28/2026 20:20 | 26 | 82.05 |
| 08/28/2026 20:20 | 3 | 82.05 |
| 08/28/2026 20:20 | 20 | 82.06 |
| 08/28/2026 20:20 | 5 | 82.06 |
| 08/28/2026 20:20 | 13 | 82.06 |
| 08/28/2026 20:20 | 100 | 82.07 |
| 08/28/2026 20:20 | 1 | 82.08 |
| 08/28/2026 20:20 | 14 | 82.08 |
| 08/28/2026 20:20 | 100 | 82.085 |
| 08/28/2026 20:20 | 150 | 82.09 |
| 08/28/2026 20:20 | 50 | 82.12 |
| 08/28/2026 20:20 | 50 | 82.125 |
| 08/28/2026 20:20 | 50 | 82.125 |
| 08/28/2026 20:19 | 6 | 82.17 |
| 08/28/2026 20:19 | 100 | 82.16 |
| 08/28/2026 20:19 | 100 | 82.14 |
| 08/28/2026 20:19 | 6 | 82.14 |
| 08/28/2026 20:19 | 100 | 82.16 |
| 08/28/2026 20:19 | 6 | 82.15 |
| 08/28/2026 20:19 | 20 | 82.16 |
| 08/28/2026 20:19 | 20 | 82.18 |
| 08/28/2026 20:19 | 20 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 23 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.19 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 80 | 82.17 |
| 08/28/2026 20:19 | 100 | 82.17 |
| 08/28/2026 20:19 | 10 | 82.18 |
| 08/28/2026 20:19 | 1 | 82.19 |
| 08/28/2026 20:19 | 73 | 82.19 |
| 08/28/2026 20:19 | 27 | 82.19 |
| 08/28/2026 20:19 | 100 | 82.19 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 40 | 82.17 |
| 08/28/2026 20:19 | 20 | 82.17 |
| 08/28/2026 20:19 | 20 | 82.17 |
| 08/28/2026 20:19 | 20 | 82.17 |
| 08/28/2026 20:19 | 20 | 82.17 |
| 08/28/2026 20:19 | 80 | 82.185 |
| 08/28/2026 20:19 | 20 | 82.185 |
| 08/28/2026 20:19 | 70 | 82.19 |
| 08/28/2026 20:19 | 100 | 82.19 |
| 08/28/2026 20:19 | 100 | 82.18 |
| 08/28/2026 20:19 | 100 | 82.16 |
| 08/28/2026 20:19 | 100 | 82.16 |
| 08/28/2026 20:19 | 100 | 82.14 |
| 08/28/2026 20:19 | 100 | 82.13 |
| 08/28/2026 20:19 | 100 | 82.13 |
| 08/28/2026 20:19 | 60 | 82.12 |
| 08/28/2026 20:19 | 10 | 82.09 |
| 08/28/2026 20:19 | 10 | 82.10 |
| 08/28/2026 20:18 | 5 | 82.11 |
| 08/28/2026 20:18 | 100 | 82.13 |
| 08/28/2026 20:18 | 120 | 82.13 |
| 08/28/2026 20:18 | 40 | 82.13 |
| 08/28/2026 20:18 | 60 | 82.12 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 56 | 82.08 |
| 08/28/2026 20:18 | 44 | 82.08 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 100 | 82.12 |
| 08/28/2026 20:18 | 22 | 82.12 |
| 08/28/2026 20:18 | 25 | 82.13 |
| 08/28/2026 20:18 | 100 | 82.14 |
| 08/28/2026 20:18 | 100 | 82.14 |
| 08/28/2026 20:18 | 28 | 82.14 |
| 08/28/2026 20:18 | 100 | 82.14 |
| 08/28/2026 20:18 | 45 | 82.14 |
| 08/28/2026 20:18 | 24 | 82.18 |
| 08/28/2026 20:18 | 13 | 82.18 |
| 08/28/2026 20:18 | 51 | 82.19 |
| 08/28/2026 20:18 | 5 | 82.21 |
| 08/28/2026 20:18 | 5 | 82.23 |
| 08/28/2026 20:18 | 5 | 82.23 |
| 08/28/2026 20:18 | 5 | 82.23 |
| 08/28/2026 20:18 | 5 | 82.23 |
| 08/28/2026 20:18 | 25 | 82.225 |
| 08/28/2026 20:18 | 105 | 82.225 |
| 08/28/2026 20:18 | 100 | 82.21 |
| 08/28/2026 20:18 | 21 | 82.22 |
| 08/28/2026 20:18 | 100 | 82.24 |
| 08/28/2026 20:18 | 20 | 82.24 |
| 08/28/2026 20:18 | 6 | 82.25 |
| 08/28/2026 20:18 | 970 | 82.25 |
| 08/28/2026 20:18 | 30 | 82.25 |
| 08/28/2026 20:18 | 267 | 82.25 |
| 08/28/2026 20:18 | 99 | 82.25 |
| 08/28/2026 20:18 | 150 | 82.25 |
| 08/28/2026 20:18 | 84 | 82.25 |
| 08/28/2026 20:18 | 100 | 82.25 |
| 08/28/2026 20:18 | 150 | 82.25 |
| 08/28/2026 20:18 | 150 | 82.25 |
| 08/28/2026 20:18 | 100 | 82.27 |
| 08/28/2026 20:18 | 6 | 82.27 |
| 08/28/2026 20:18 | 8 | 82.26 |
| 08/28/2026 20:18 | 100 | 82.26 |
| 08/28/2026 20:18 | 70 | 82.25 |
| 08/28/2026 20:18 | 100 | 82.25 |
| 08/28/2026 20:18 | 100 | 82.25 |
| 08/28/2026 20:17 | 5 | 82.24 |
| 08/28/2026 20:17 | 5 | 82.23 |
| 08/28/2026 20:17 | 100 | 82.255 |
| 08/28/2026 20:17 | 20 | 82.25 |
| 08/28/2026 20:17 | 20 | 82.25 |
| 08/28/2026 20:17 | 20 | 82.24 |
| 08/28/2026 20:17 | 20 | 82.24 |
| 08/28/2026 20:17 | 20 | 82.24 |
| 08/28/2026 20:17 | 48 | 82.25 |
| 08/28/2026 20:17 | 100 | 82.24 |
| 08/28/2026 20:17 | 100 | 82.23 |
| 08/28/2026 20:17 | 60 | 82.23 |
| 08/28/2026 20:17 | 60 | 82.23 |
| 08/28/2026 20:17 | 90 | 82.23 |
| 08/28/2026 20:17 | 70 | 82.23 |
| 08/28/2026 20:17 | 60 | 82.23 |
| 08/28/2026 20:17 | 100 | 82.23 |
| 08/28/2026 20:16 | 100 | 82.21 |
| 08/28/2026 20:16 | 200 | 82.21 |
| 08/28/2026 20:16 | 100 | 82.21 |
| 08/28/2026 20:16 | 60 | 82.20 |
| 08/28/2026 20:16 | 60 | 82.19 |
| 08/28/2026 20:16 | 50 | 82.185 |
| 08/28/2026 20:16 | 50 | 82.185 |
| 08/28/2026 20:16 | 100 | 82.195 |
| 08/28/2026 20:16 | 50 | 82.14 |
| 08/28/2026 20:16 | 150 | 82.15 |
| 08/28/2026 20:16 | 100 | 82.15 |
| 08/28/2026 20:16 | 2 | 82.14 |
| 08/28/2026 20:16 | 100 | 82.15 |
| 08/28/2026 20:16 | 79 | 82.15 |
| 08/28/2026 20:16 | 21 | 82.15 |
| 08/28/2026 20:16 | 19 | 82.15 |
| 08/28/2026 20:16 | 18 | 82.15 |
| 08/28/2026 20:16 | 19 | 82.15 |
| 08/28/2026 20:16 | 2 | 82.15 |
| 08/28/2026 20:16 | 1 | 82.15 |
| 08/28/2026 20:16 | 19 | 82.15 |
| 08/28/2026 20:16 | 1 | 82.15 |
| 08/28/2026 20:16 | 15 | 82.16 |
| 08/28/2026 20:16 | 85 | 82.16 |
| 08/28/2026 20:16 | 84 | 82.17 |
| 08/28/2026 20:16 | 15 | 82.16 |
| 08/28/2026 20:16 | 10 | 82.16 |
| 08/28/2026 20:16 | 75 | 82.17 |
| 08/28/2026 20:16 | 75 | 82.17 |
| 08/28/2026 20:16 | 90 | 82.16 |
| 08/28/2026 20:16 | 1 | 82.16 |
| 08/28/2026 20:16 | 100 | 82.17 |
| 08/28/2026 20:16 | 9 | 82.17 |
| 08/28/2026 20:16 | 75 | 82.17 |
| 08/28/2026 20:16 | 66 | 82.17 |
| 08/28/2026 20:16 | 34 | 82.17 |
| 08/28/2026 20:16 | 1 | 82.17 |
| 08/28/2026 20:16 | 65 | 82.17 |
| 08/28/2026 20:16 | 35 | 82.17 |
| 08/28/2026 20:16 | 100 | 82.18 |
| 08/28/2026 20:16 | 100 | 82.20 |
| 08/28/2026 20:16 | 100 | 82.20 |
| 08/28/2026 20:16 | 100 | 82.19 |
| 08/28/2026 20:16 | 5 | 82.19 |
| 08/28/2026 20:16 | 1 | 82.19 |
| 08/28/2026 20:16 | 5 | 82.19 |
| 08/28/2026 20:16 | 43 | 82.19 |
| 08/28/2026 20:16 | 18 | 82.19 |
| 08/28/2026 20:16 | 14 | 82.19 |
| 08/28/2026 20:16 | 18 | 82.20 |
| 08/28/2026 20:16 | 10 | 82.20 |
| 08/28/2026 20:16 | 12 | 82.20 |
| 08/28/2026 20:16 | 35 | 82.21 |
| 08/28/2026 20:16 | 100 | 82.21 |
| 08/28/2026 20:16 | 90 | 82.21 |
| 08/28/2026 20:16 | 10 | 82.21 |
| 08/28/2026 20:16 | 21 | 82.21 |
| 08/28/2026 20:16 | 100 | 82.24 |
| 08/28/2026 20:16 | 138 | 82.24 |
| 08/28/2026 20:16 | 62 | 82.24 |
| 08/28/2026 20:16 | 5 | 82.24 |
| 08/28/2026 20:16 | 50 | 82.24 |
| 08/28/2026 20:16 | 1 | 82.24 |
| 08/28/2026 20:16 | 44 | 82.24 |
| 08/28/2026 20:16 | 150 | 82.255 |
| 08/28/2026 20:16 | 20 | 82.25 |
| 08/28/2026 20:15 | 100 | 82.26 |
| 08/28/2026 20:15 | 60 | 82.26 |
| 08/28/2026 20:15 | 45 | 82.26 |
| 08/28/2026 20:15 | 100 | 82.26 |
| 08/28/2026 20:15 | 13 | 82.24 |
| 08/28/2026 20:15 | 5 | 82.24 |
| 08/28/2026 20:15 | 21 | 82.24 |
| 08/28/2026 20:15 | 21 | 82.24 |
| 08/28/2026 20:15 | 4 | 82.21 |
| 08/28/2026 20:15 | 6 | 82.21 |
| 08/28/2026 20:15 | 100 | 82.24 |
| 08/28/2026 20:15 | 83 | 82.24 |
| 08/28/2026 20:15 | 2 | 82.255 |
| 08/28/2026 20:15 | 2 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.255 |
| 08/28/2026 20:15 | 20 | 82.26 |
| 08/28/2026 20:15 | 91 | 82.26 |
| 08/28/2026 20:15 | 4 | 82.26 |
| 08/28/2026 20:15 | 1 | 82.255 |
| 08/28/2026 20:15 | 5 | 82.26 |
| 08/28/2026 20:15 | 3 | 82.255 |
| 08/28/2026 20:14 | 111 | 82.25 |
| 08/28/2026 20:14 | 9 | 82.25 |
| 08/28/2026 20:14 | 100 | 82.25 |
| 08/28/2026 20:14 | 20 | 82.26 |
| 08/28/2026 20:13 | 100 | 82.26 |
| 08/28/2026 20:13 | 25 | 82.25 |
| 08/28/2026 20:13 | 80 | 82.29 |
| 08/28/2026 20:13 | 66 | 82.27 |
| 08/28/2026 20:13 | 5 | 82.27 |
| 08/28/2026 20:13 | 55 | 82.27 |
| 08/28/2026 20:13 | 100 | 82.27 |
| 08/28/2026 20:13 | 5 | 82.265 |
| 08/28/2026 20:13 | 1 | 82.26 |
| 08/28/2026 20:13 | 5 | 82.26 |
| 08/28/2026 20:13 | 1 | 82.26 |
| 08/28/2026 20:13 | 33 | 82.27 |
| 08/28/2026 20:13 | 1 | 82.28 |
| 08/28/2026 20:13 | 86 | 82.29 |
| 08/28/2026 20:13 | 14 | 82.29 |
| 08/28/2026 20:13 | 100 | 82.30 |
| 08/28/2026 20:13 | 4 | 82.31 |
| 08/28/2026 20:13 | 171 | 82.31 |
| 08/28/2026 20:13 | 12 | 82.32 |
| 08/28/2026 20:13 | 6 | 82.32 |
| 08/28/2026 20:12 | 100 | 82.32 |
| 08/28/2026 20:12 | 100 | 82.33 |
| 08/28/2026 20:12 | 1 | 82.33 |
| 08/28/2026 20:12 | 1 | 82.34 |
| 08/28/2026 20:12 | 6 | 82.34 |
| 08/28/2026 20:12 | 10 | 82.33 |
| 08/28/2026 20:12 | 39 | 82.33 |
| 08/28/2026 20:12 | 61 | 82.33 |
| 08/28/2026 20:12 | 60 | 82.33 |
| 08/28/2026 20:12 | 39 | 82.33 |
| 08/28/2026 20:12 | 41 | 82.33 |
| 08/28/2026 20:12 | 20 | 82.33 |
| 08/28/2026 20:12 | 100 | 82.32 |
| 08/28/2026 20:12 | 32 | 82.33 |
| 08/28/2026 20:11 | 32 | 82.335 |
| 08/28/2026 20:11 | 100 | 82.34 |
| 08/28/2026 20:11 | 70 | 82.34 |
| 08/28/2026 20:11 | 54 | 82.36 |
| 08/28/2026 20:11 | 51 | 82.39 |
| 08/28/2026 20:11 | 8 | 82.39 |
| 08/28/2026 20:11 | 92 | 82.39 |
| 08/28/2026 20:11 | 8 | 82.39 |
| 08/28/2026 20:11 | 100 | 82.40 |
| 08/28/2026 20:11 | 117 | 82.40 |
| 08/28/2026 20:11 | 21 | 82.41 |
| 08/28/2026 20:11 | 50 | 82.41 |
| 08/28/2026 20:11 | 50 | 82.41 |
| 08/28/2026 20:11 | 45 | 82.41 |
| 08/28/2026 20:11 | 5 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.42 |
| 08/28/2026 20:10 | 10 | 82.425 |
| 08/28/2026 20:10 | 78 | 82.43 |
| 08/28/2026 20:10 | 24 | 82.43 |
| 08/28/2026 20:10 | 16 | 82.43 |
| 08/28/2026 20:10 | 1 | 82.42 |
| 08/28/2026 20:10 | 100 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 1 | 82.41 |
| 08/28/2026 20:10 | 100 | 82.41 |
| 08/28/2026 20:10 | 100 | 82.41 |
| 08/28/2026 20:09 | 20 | 82.41 |
| 08/28/2026 20:09 | 100 | 82.43 |
| 08/28/2026 20:09 | 31 | 82.43 |
| 08/28/2026 20:09 | 1 | 82.43 |
| 08/28/2026 20:09 | 68 | 82.43 |
| 08/28/2026 20:09 | 48 | 82.44 |
| 08/28/2026 20:09 | 100 | 82.42 |
| 08/28/2026 20:08 | 20 | 82.43 |
| 08/28/2026 20:08 | 3 | 82.42 |
| 08/28/2026 20:08 | 20 | 82.41 |
| 08/28/2026 20:08 | 100 | 82.40 |
| 08/28/2026 20:08 | 100 | 82.40 |
| 08/28/2026 20:08 | 57 | 82.37 |
| 08/28/2026 20:08 | 105 | 82.37 |
| 08/28/2026 20:08 | 50 | 82.37 |
| 08/28/2026 20:08 | 124 | 82.37 |
| 08/28/2026 20:08 | 20 | 82.38 |
| 08/28/2026 20:08 | 100 | 82.37 |
| 08/28/2026 20:08 | 100 | 82.37 |
| 08/28/2026 20:08 | 56 | 82.37 |
| 08/28/2026 20:08 | 60 | 82.37 |
| 08/28/2026 20:08 | 60 | 82.37 |
| 08/28/2026 20:08 | 60 | 82.37 |
| 08/28/2026 20:08 | 60 | 82.37 |
| 08/28/2026 20:08 | 200 | 82.37 |
| 08/28/2026 20:08 | 70 | 82.37 |
| 08/28/2026 20:08 | 20 | 82.37 |
| 08/28/2026 20:07 | 60 | 82.37 |
| 08/28/2026 20:07 | 2 | 82.36 |
| 08/28/2026 20:07 | 59 | 82.38 |
| 08/28/2026 20:07 | 19 | 82.38 |
| 08/28/2026 20:07 | 2 | 82.38 |
| 08/28/2026 20:07 | 2 | 82.38 |
| 08/28/2026 20:07 | 5 | 82.38 |
| 08/28/2026 20:07 | 15 | 82.38 |
| 08/28/2026 20:07 | 1 | 82.39 |
| 08/28/2026 20:07 | 300 | 82.40 |
| 08/28/2026 20:07 | 100 | 82.40 |
| 08/28/2026 20:07 | 100 | 82.41 |
| 08/28/2026 20:07 | 24 | 82.41 |
| 08/28/2026 20:06 | 2 | 82.45 |
| 08/28/2026 20:06 | 97 | 82.45 |
| 08/28/2026 20:06 | 3 | 82.42 |
| 08/28/2026 20:06 | 40 | 82.44 |
| 08/28/2026 20:06 | 45 | 82.44 |
| 08/28/2026 20:06 | 1 | 82.44 |
| 08/28/2026 20:06 | 14 | 82.44 |
| 08/28/2026 20:06 | 100 | 82.43 |
| 08/28/2026 20:06 | 7 | 82.42 |
| 08/28/2026 20:06 | 93 | 82.42 |
| 08/28/2026 20:06 | 100 | 82.41 |
| 08/28/2026 20:06 | 6 | 82.41 |
| 08/28/2026 20:06 | 35 | 82.41 |
| 08/28/2026 20:06 | 3 | 82.41 |
| 08/28/2026 20:06 | 49 | 82.41 |
| 08/28/2026 20:06 | 93 | 82.42 |
| 08/28/2026 20:06 | 51 | 82.41 |
| 08/28/2026 20:06 | 4 | 82.42 |
| 08/28/2026 20:06 | 3 | 82.44 |
| 08/28/2026 20:06 | 100 | 82.44 |
| 08/28/2026 20:06 | 10 | 82.44 |
| 08/28/2026 20:06 | 10 | 82.46 |
| 08/28/2026 20:06 | 7 | 82.46 |
| 08/28/2026 20:06 | 3 | 82.46 |
| 08/28/2026 20:06 | 3 | 82.46 |
| 08/28/2026 20:06 | 10 | 82.46 |
| 08/28/2026 20:06 | 6 | 82.46 |
| 08/28/2026 20:06 | 4 | 82.46 |
| 08/28/2026 20:06 | 10 | 82.46 |
| 08/28/2026 20:05 | 100 | 82.45 |
| 08/28/2026 20:05 | 60 | 82.45 |
| 08/28/2026 20:05 | 70 | 82.45 |
| 08/28/2026 20:05 | 62 | 82.43 |
| 08/28/2026 20:05 | 100 | 82.44 |
| 08/28/2026 20:05 | 100 | 82.44 |
| 08/28/2026 20:05 | 100 | 82.45 |
| 08/28/2026 20:05 | 185 | 82.45 |
| 08/28/2026 20:04 | 22 | 82.47 |
| 08/28/2026 20:04 | 100 | 82.47 |
| 08/28/2026 20:04 | 100 | 82.47 |
| 08/28/2026 20:04 | 1 | 82.44 |
| 08/28/2026 20:04 | 5 | 82.455 |
| 08/28/2026 20:04 | 4 | 82.43 |
| 08/28/2026 20:04 | 96 | 82.43 |
| 08/28/2026 20:04 | 50 | 82.46 |
| 08/28/2026 20:04 | 148 | 82.44 |
| 08/28/2026 20:04 | 52 | 82.44 |
| 08/28/2026 20:04 | 80 | 82.42 |
| 08/28/2026 20:04 | 100 | 82.42 |
| 08/28/2026 20:04 | 30 | 82.41 |
| 08/28/2026 20:03 | 21 | 82.40 |
| 08/28/2026 20:03 | 10 | 82.40 |
| 08/28/2026 20:03 | 10 | 82.40 |
| 08/28/2026 20:03 | 59 | 82.40 |
| 08/28/2026 20:03 | 100 | 82.40 |
| 08/28/2026 20:03 | 100 | 82.38 |
| 08/28/2026 20:03 | 80 | 82.37 |
| 08/28/2026 20:03 | 60 | 82.37 |
| 08/28/2026 20:03 | 1 | 82.33 |
| 08/28/2026 20:03 | 59 | 82.34 |
| 08/28/2026 20:03 | 41 | 82.34 |
| 08/28/2026 20:03 | 34 | 82.35 |
| 08/28/2026 20:03 | 100 | 82.35 |
| 08/28/2026 20:03 | 100 | 82.36 |
| 08/28/2026 20:03 | 324 | 82.36 |
| 08/28/2026 20:03 | 103 | 82.39 |
| 08/28/2026 20:02 | 1 | 82.39 |
| 08/28/2026 20:02 | 75 | 82.39 |
| 08/28/2026 20:02 | 30 | 82.43 |
| 08/28/2026 20:02 | 20 | 82.44 |
| 08/28/2026 20:02 | 100 | 82.44 |
| 08/28/2026 20:02 | 80 | 82.46 |
| 08/28/2026 20:02 | 40 | 82.46 |
| 08/28/2026 20:02 | 1 | 82.44 |
| 08/28/2026 20:02 | 16 | 82.42 |
| 08/28/2026 20:02 | 100 | 82.42 |
| 08/28/2026 20:02 | 60 | 82.41 |
| 08/28/2026 20:02 | 1 | 82.39 |
| 08/28/2026 20:01 | 4 | 82.38 |
| 08/28/2026 20:01 | 7 | 82.38 |
| 08/28/2026 20:01 | 20 | 82.39 |
| 08/28/2026 20:01 | 50 | 82.42 |
| 08/28/2026 20:01 | 18 | 82.41 |
| 08/28/2026 20:01 | 54 | 82.41 |
| 08/28/2026 20:01 | 5 | 82.41 |
| 08/28/2026 20:01 | 45 | 82.41 |
| 08/28/2026 20:01 | 1 | 82.41 |
| 08/28/2026 20:01 | 100 | 82.43 |
| 08/28/2026 20:00 | 20 | 82.45 |
| 08/28/2026 20:00 | 80 | 82.45 |
| 08/28/2026 20:00 | 1 | 82.44 |
| 08/28/2026 20:00 | 72 | 82.42 |
| 08/28/2026 20:00 | 28 | 82.42 |
| 08/28/2026 20:00 | 12 | 82.42 |
| 08/28/2026 20:00 | 48 | 82.42 |
| 08/28/2026 20:00 | 1 | 82.40 |
| 08/28/2026 20:00 | 80 | 82.40 |
| 08/28/2026 20:00 | 100 | 82.40 |
| 08/28/2026 20:00 | 39 | 82.40 |
| 08/28/2026 20:00 | 26 | 82.38 |
| 08/28/2026 20:00 | 40 | 82.39 |
| 08/28/2026 20:00 | 100 | 82.41 |
| 08/28/2026 20:00 | 389 | 82.41 |
| 08/28/2026 20:00 | 3 | 82.41 |
| 08/28/2026 20:00 | 108 | 82.41 |
| 08/28/2026 20:00 | 1 | 82.42 |
| 08/28/2026 19:59 | 5 | 82.42 |
| 08/28/2026 19:59 | 42 | 82.42 |
| 08/28/2026 19:59 | 58 | 82.42 |
| 08/28/2026 19:59 | 1 | 82.43 |
| 08/28/2026 19:59 | 3 | 82.435 |
| 08/28/2026 19:59 | 50 | 82.43 |
| 08/28/2026 19:59 | 100 | 82.43 |
| 08/28/2026 19:59 | 100 | 82.43 |
| 08/28/2026 19:59 | 50 | 82.42 |
| 08/28/2026 19:59 | 50 | 82.42 |
| 08/28/2026 19:59 | 80 | 82.41 |
| 08/28/2026 19:59 | 100 | 82.41 |
| 08/28/2026 19:58 | 20 | 82.40 |
| 08/28/2026 19:58 | 100 | 82.40 |
| 08/28/2026 19:58 | 160 | 82.40 |
| 08/28/2026 19:58 | 100 | 82.40 |
| 08/28/2026 19:58 | 12 | 82.39 |
| 08/28/2026 19:58 | 3 | 82.39 |
| 08/28/2026 19:58 | 100 | 82.40 |
| 08/28/2026 19:58 | 18 | 82.40 |
| 08/28/2026 19:58 | 5 | 82.40 |
| 08/28/2026 19:58 | 17 | 82.40 |
| 08/28/2026 19:58 | 12 | 82.40 |
| 08/28/2026 19:58 | 18 | 82.40 |
| 08/28/2026 19:58 | 142 | 82.41 |
| 08/28/2026 19:58 | 100 | 82.41 |
| 08/28/2026 19:58 | 34 | 82.41 |
| 08/28/2026 19:58 | 42 | 82.41 |
| 08/28/2026 19:57 | 34 | 82.42 |
| 08/28/2026 19:57 | 100 | 82.43 |
| 08/28/2026 19:57 | 100 | 82.43 |
| 08/28/2026 19:57 | 100 | 82.43 |
| 08/28/2026 19:57 | 100 | 82.44 |
| 08/28/2026 19:57 | 8 | 82.44 |
| 08/28/2026 19:57 | 100 | 82.44 |
| 08/28/2026 19:57 | 1 | 82.44 |
| 08/28/2026 19:57 | 100 | 82.44 |
| 08/28/2026 19:57 | 60 | 82.43 |
| 08/28/2026 19:57 | 30 | 82.43 |
| 08/28/2026 19:57 | 60 | 82.43 |
| 08/28/2026 19:57 | 38 | 82.43 |
| 08/28/2026 19:57 | 148 | 82.415 |
| 08/28/2026 19:57 | 2 | 82.415 |
| 08/28/2026 19:57 | 20 | 82.41 |
| 08/28/2026 19:57 | 9 | 82.405 |
| 08/28/2026 19:56 | 1 | 82.40 |
| 08/28/2026 19:56 | 8 | 82.43 |
| 08/28/2026 19:56 | 100 | 82.42 |
| 08/28/2026 19:56 | 68 | 82.42 |
| 08/28/2026 19:56 | 32 | 82.42 |
| 08/28/2026 19:56 | 100 | 82.42 |
| 08/28/2026 19:56 | 3 | 82.42 |
| 08/28/2026 19:56 | 20 | 82.42 |
| 08/28/2026 19:56 | 27 | 82.42 |
| 08/28/2026 19:56 | 33 | 82.42 |
| 08/28/2026 19:56 | 150 | 82.41 |
| 08/28/2026 19:56 | 30 | 82.40 |
| 08/28/2026 19:56 | 120 | 82.39 |
| 08/28/2026 19:56 | 100 | 82.39 |
| 08/28/2026 19:56 | 100 | 82.38 |
| 08/28/2026 19:56 | 100 | 82.38 |
| 08/28/2026 19:56 | 78 | 82.38 |
| 08/28/2026 19:56 | 5 | 82.37 |
| 08/28/2026 19:56 | 1 | 82.37 |
| 08/28/2026 19:56 | 5 | 82.37 |
| 08/28/2026 19:56 | 100 | 82.38 |
| 08/28/2026 19:56 | 34 | 82.38 |
| 08/28/2026 19:56 | 100 | 82.38 |
| 08/28/2026 19:56 | 20 | 82.39 |
| 08/28/2026 19:56 | 50 | 82.39 |
| 08/28/2026 19:56 | 30 | 82.39 |
| 08/28/2026 19:56 | 10 | 82.39 |
| 08/28/2026 19:56 | 20 | 82.39 |
| 08/28/2026 19:56 | 20 | 82.39 |
| 08/28/2026 19:56 | 20 | 82.39 |
| 08/28/2026 19:56 | 80 | 82.385 |
| 08/28/2026 19:56 | 8 | 82.385 |
| 08/28/2026 19:55 | 34 | 82.39 |
| 08/28/2026 19:55 | 34 | 82.39 |
| 08/28/2026 19:55 | 1 | 82.39 |
| 08/28/2026 19:55 | 5 | 82.39 |
| 08/28/2026 19:55 | 16 | 82.41 |
| 08/28/2026 19:55 | 60 | 82.42 |
| 08/28/2026 19:55 | 13 | 82.39 |
| 08/28/2026 19:55 | 19 | 82.40 |
| 08/28/2026 19:55 | 15 | 82.40 |
| 08/28/2026 19:55 | 20 | 82.41 |
| 08/28/2026 19:55 | 22 | 82.41 |
| 08/28/2026 19:55 | 1 | 82.42 |
| 08/28/2026 19:54 | 100 | 82.43 |
| 08/28/2026 19:54 | 21 | 82.44 |
| 08/28/2026 19:54 | 100 | 82.44 |
| 08/28/2026 19:54 | 20 | 82.44 |
| 08/28/2026 19:54 | 100 | 82.44 |
| 08/28/2026 19:54 | 60 | 82.43 |
| 08/28/2026 19:54 | 5 | 82.43 |
| 08/28/2026 19:54 | 34 | 82.44 |
| 08/28/2026 19:54 | 100 | 82.445 |
| 08/28/2026 19:54 | 34 | 82.46 |
| 08/28/2026 19:54 | 2 | 82.45 |
| 08/28/2026 19:54 | 32 | 82.45 |
| 08/28/2026 19:54 | 34 | 82.47 |
| 08/28/2026 19:54 | 100 | 82.46 |
| 08/28/2026 19:54 | 6 | 82.46 |
| 08/28/2026 19:54 | 25 | 82.47 |
| 08/28/2026 19:54 | 75 | 82.47 |
| 08/28/2026 19:54 | 2 | 82.50 |
| 08/28/2026 19:54 | 2 | 82.50 |
| 08/28/2026 19:54 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 10 | 82.50 |
| 08/28/2026 19:53 | 10 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 10 | 82.50 |
| 08/28/2026 19:53 | 10 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 100 | 82.50 |
| 08/28/2026 19:53 | 20 | 82.50 |
| 08/28/2026 19:53 | 50 | 82.50 |
| 08/28/2026 19:53 | 100 | 82.51 |
| 08/28/2026 19:53 | 1 | 82.51 |
| 08/28/2026 19:53 | 100 | 82.48 |
| 08/28/2026 19:53 | 8 | 82.48 |
| 08/28/2026 19:53 | 4 | 82.47 |
| 08/28/2026 19:53 | 92 | 82.46 |
| 08/28/2026 19:53 | 4 | 82.46 |
| 08/28/2026 19:53 | 4 | 82.46 |
| 08/28/2026 19:53 | 12 | 82.45 |
| 08/28/2026 19:53 | 93 | 82.44 |
| 08/28/2026 19:53 | 7 | 82.44 |
| 08/28/2026 19:53 | 5 | 82.43 |
| 08/28/2026 19:53 | 6 | 82.43 |
| 08/28/2026 19:53 | 80 | 82.42 |
| 08/28/2026 19:53 | 100 | 82.42 |
| 08/28/2026 19:53 | 100 | 82.42 |
| 08/28/2026 19:53 | 100 | 82.41 |
| 08/28/2026 19:53 | 20 | 82.41 |
| 08/28/2026 19:53 | 20 | 82.41 |
| 08/28/2026 19:53 | 2 | 82.41 |
| 08/28/2026 19:53 | 100 | 82.39 |
| 08/28/2026 19:53 | 60 | 82.38 |
| 08/28/2026 19:53 | 34 | 82.37 |
| 08/28/2026 19:53 | 94 | 82.37 |
| 08/28/2026 19:52 | 6 | 82.37 |
| 08/28/2026 19:52 | 5 | 82.38 |
| 08/28/2026 19:52 | 54 | 82.39 |
| 08/28/2026 19:52 | 54 | 82.40 |
| 08/28/2026 19:52 | 20 | 82.40 |
| 08/28/2026 19:52 | 100 | 82.40 |
| 08/28/2026 19:52 | 1 | 82.41 |
| 08/28/2026 19:52 | 6 | 82.39 |
| 08/28/2026 19:52 | 2 | 82.40 |
| 08/28/2026 19:52 | 50 | 82.385 |
| 08/28/2026 19:51 | 1 | 82.42 |
| 08/28/2026 19:51 | 4 | 82.40 |
| 08/28/2026 19:51 | 81 | 82.39 |
| 08/28/2026 19:51 | 100 | 82.37 |
| 08/28/2026 19:51 | 19 | 82.37 |
| 08/28/2026 19:51 | 100 | 82.33 |
| 08/28/2026 19:51 | 100 | 82.32 |
| 08/28/2026 19:51 | 95 | 82.30 |
| 08/28/2026 19:51 | 100 | 82.30 |
| 08/28/2026 19:51 | 100 | 82.30 |
| 08/28/2026 19:51 | 5 | 82.30 |
| 08/28/2026 19:51 | 6 | 82.30 |
| 08/28/2026 19:51 | 100 | 82.30 |
| 08/28/2026 19:51 | 100 | 82.30 |
| 08/28/2026 19:51 | 77 | 82.30 |
| 08/28/2026 19:51 | 23 | 82.30 |
| 08/28/2026 19:51 | 11 | 82.295 |
| 08/28/2026 19:51 | 13 | 82.31 |
| 08/28/2026 19:51 | 7 | 82.31 |
| 08/28/2026 19:51 | 8 | 82.32 |
| 08/28/2026 19:51 | 12 | 82.32 |
| 08/28/2026 19:51 | 20 | 82.31 |
| 08/28/2026 19:51 | 8 | 82.31 |
| 08/28/2026 19:51 | 12 | 82.31 |
| 08/28/2026 19:51 | 50 | 82.31 |
| 08/28/2026 19:51 | 50 | 82.31 |
| 08/28/2026 19:51 | 100 | 82.29 |
| 08/28/2026 19:51 | 60 | 82.29 |
| 08/28/2026 19:51 | 80 | 82.29 |
| 08/28/2026 19:51 | 100 | 82.29 |
| 08/28/2026 19:51 | 40 | 82.28 |
| 08/28/2026 19:51 | 100 | 82.28 |
| 08/28/2026 19:51 | 100 | 82.28 |
| 08/28/2026 19:50 | 100 | 82.27 |
| 08/28/2026 19:50 | 100 | 82.27 |
| 08/28/2026 19:50 | 1 | 82.26 |
| 08/28/2026 19:50 | 5 | 82.25 |
| 08/28/2026 19:50 | 2 | 82.25 |
| 08/28/2026 19:50 | 96 | 82.26 |
| 08/28/2026 19:50 | 4 | 82.26 |
| 08/28/2026 19:50 | 50 | 82.27 |
| 08/28/2026 19:50 | 50 | 82.29 |
| 08/28/2026 19:50 | 50 | 82.29 |
| 08/28/2026 19:50 | 50 | 82.30 |
| 08/28/2026 19:50 | 7 | 82.30 |
| 08/28/2026 19:50 | 1 | 82.30 |
| 08/28/2026 19:50 | 91 | 82.31 |
| 08/28/2026 19:50 | 9 | 82.31 |
| 08/28/2026 19:50 | 3 | 82.31 |
| 08/28/2026 19:50 | 91 | 82.32 |
| 08/28/2026 19:50 | 50 | 82.32 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 15 | 82.34 |
| 08/28/2026 19:50 | 3 | 82.34 |
| 08/28/2026 19:50 | 1 | 82.33 |
| 08/28/2026 19:50 | 3 | 82.34 |
| 08/28/2026 19:50 | 3 | 82.34 |
| 08/28/2026 19:50 | 50 | 82.33 |
| 08/28/2026 19:50 | 23 | 82.34 |
| 08/28/2026 19:50 | 77 | 82.34 |
| 08/28/2026 19:50 | 20 | 82.34 |
| 08/28/2026 19:50 | 40 | 82.34 |
| 08/28/2026 19:50 | 200 | 82.34 |
| 08/28/2026 19:50 | 100 | 82.29 |
| 08/28/2026 19:50 | 80 | 82.27 |
| 08/28/2026 19:49 | 1 | 82.26 |
| 08/28/2026 19:49 | 47 | 82.30 |
| 08/28/2026 19:49 | 100 | 82.30 |
| 08/28/2026 19:49 | 80 | 82.30 |
| 08/28/2026 19:49 | 100 | 82.30 |
| 08/28/2026 19:49 | 200 | 82.29 |
| 08/28/2026 19:49 | 90 | 82.29 |
| 08/28/2026 19:49 | 187 | 82.26 |
| 08/28/2026 19:49 | 96 | 82.25 |
| 08/28/2026 19:49 | 3 | 82.25 |
| 08/28/2026 19:49 | 1 | 82.25 |
| 08/28/2026 19:49 | 100 | 82.255 |
| 08/28/2026 19:49 | 21 | 82.24 |
| 08/28/2026 19:49 | 2 | 82.24 |
| 08/28/2026 19:49 | 5 | 82.24 |
| 08/28/2026 19:49 | 9 | 82.25 |
| 08/28/2026 19:49 | 9 | 82.255 |
| 08/28/2026 19:49 | 100 | 82.26 |
| 08/28/2026 19:49 | 16 | 82.28 |
| 08/28/2026 19:49 | 25 | 82.28 |
| 08/28/2026 19:49 | 90 | 82.27 |
| 08/28/2026 19:49 | 15 | 82.27 |
| 08/28/2026 19:48 | 72 | 82.27 |
| 08/28/2026 19:48 | 28 | 82.27 |
| 08/28/2026 19:48 | 60 | 82.305 |
| 08/28/2026 19:48 | 100 | 82.31 |
| 08/28/2026 19:48 | 50 | 82.305 |
| 08/28/2026 19:48 | 50 | 82.305 |
| 08/28/2026 19:48 | 100 | 82.30 |
| 08/28/2026 19:48 | 100 | 82.26 |
| 08/28/2026 19:48 | 3 | 82.26 |
| 08/28/2026 19:48 | 4 | 82.26 |
| 08/28/2026 19:48 | 100 | 82.25 |
| 08/28/2026 19:48 | 100 | 82.25 |
| 08/28/2026 19:48 | 100 | 82.25 |
| 08/28/2026 19:48 | 100 | 82.24 |
| 08/28/2026 19:48 | 4 | 82.24 |
| 08/28/2026 19:48 | 100 | 82.24 |
| 08/28/2026 19:48 | 100 | 82.24 |
| 08/28/2026 19:48 | 16 | 82.23 |
| 08/28/2026 19:48 | 9 | 82.22 |
| 08/28/2026 19:48 | 31 | 82.22 |
| 08/28/2026 19:48 | 60 | 82.22 |
| 08/28/2026 19:48 | 48 | 82.21 |
| 08/28/2026 19:48 | 100 | 82.21 |
| 08/28/2026 19:48 | 100 | 82.20 |
| 08/28/2026 19:48 | 60 | 82.19 |
| 08/28/2026 19:48 | 60 | 82.18 |
| 08/28/2026 19:48 | 60 | 82.17 |
| 08/28/2026 19:48 | 80 | 82.17 |
| 08/28/2026 19:48 | 100 | 82.17 |
| 08/28/2026 19:48 | 1 | 82.14 |
| 08/28/2026 19:48 | 2 | 82.15 |
| 08/28/2026 19:48 | 60 | 82.17 |
| 08/28/2026 19:48 | 100 | 82.19 |
| 08/28/2026 19:47 | 20 | 82.20 |
| 08/28/2026 19:47 | 18 | 82.20 |
| 08/28/2026 19:47 | 100 | 82.21 |
| 08/28/2026 19:47 | 29 | 82.21 |
| 08/28/2026 19:47 | 17 | 82.22 |
| 08/28/2026 19:47 | 100 | 82.23 |
| 08/28/2026 19:47 | 59 | 82.22 |
| 08/28/2026 19:47 | 200 | 82.22 |
| 08/28/2026 19:47 | 90 | 82.22 |
| 08/28/2026 19:47 | 100 | 82.22 |
| 08/28/2026 19:47 | 60 | 82.22 |
| 08/28/2026 19:47 | 1 | 82.21 |
| 08/28/2026 19:47 | 1 | 82.215 |
| 08/28/2026 19:47 | 148 | 82.23 |
| 08/28/2026 19:47 | 1 | 82.24 |
| 08/28/2026 19:46 | 100 | 82.27 |
| 08/28/2026 19:46 | 116 | 82.26 |
| 08/28/2026 19:46 | 50 | 82.26 |
| 08/28/2026 19:46 | 50 | 82.26 |
| 08/28/2026 19:46 | 100 | 82.26 |
| 08/28/2026 19:46 | 12 | 82.27 |
| 08/28/2026 19:46 | 40 | 82.28 |
| 08/28/2026 19:46 | 1 | 82.28 |
| 08/28/2026 19:46 | 10 | 82.29 |
| 08/28/2026 19:46 | 10 | 82.31 |
| 08/28/2026 19:46 | 100 | 82.305 |
| 08/28/2026 19:46 | 1 | 82.31 |
| 08/28/2026 19:46 | 100 | 82.31 |
| 08/28/2026 19:46 | 40 | 82.34 |
| 08/28/2026 19:46 | 15 | 82.34 |
| 08/28/2026 19:46 | 100 | 82.34 |
| 08/28/2026 19:46 | 6 | 82.33 |
| 08/28/2026 19:46 | 10 | 82.31 |
| 08/28/2026 19:46 | 100 | 82.31 |
| 08/28/2026 19:46 | 100 | 82.31 |
| 08/28/2026 19:46 | 35 | 82.31 |
| 08/28/2026 19:46 | 35 | 82.31 |
| 08/28/2026 19:46 | 100 | 82.31 |
| 08/28/2026 19:46 | 6 | 82.31 |
| 08/28/2026 19:46 | 3 | 82.30 |
| 08/28/2026 19:46 | 100 | 82.30 |
| 08/28/2026 19:46 | 100 | 82.30 |
| 08/28/2026 19:46 | 100 | 82.29 |
| 08/28/2026 19:46 | 100 | 82.28 |
| 08/28/2026 19:46 | 66 | 82.26 |
| 08/28/2026 19:45 | 4 | 82.26 |
| 08/28/2026 19:45 | 20 | 82.25 |
| 08/28/2026 19:45 | 80 | 82.26 |
| 08/28/2026 19:45 | 20 | 82.26 |
| 08/28/2026 19:45 | 40 | 82.26 |
| 08/28/2026 19:45 | 100 | 82.27 |
| 08/28/2026 19:45 | 100 | 82.27 |
| 08/28/2026 19:45 | 12 | 82.27 |
| 08/28/2026 19:45 | 100 | 82.26 |
| 08/28/2026 19:45 | 100 | 82.23 |
| 08/28/2026 19:45 | 100 | 82.23 |
| 08/28/2026 19:45 | 60 | 82.22 |
| 08/28/2026 19:45 | 7 | 82.21 |
| 08/28/2026 19:45 | 70 | 82.22 |
| 08/28/2026 19:45 | 100 | 82.22 |
| 08/28/2026 19:45 | 40 | 82.20 |
| 08/28/2026 19:45 | 20 | 82.20 |
| 08/28/2026 19:45 | 140 | 82.20 |
| 08/28/2026 19:45 | 100 | 82.19 |
| 08/28/2026 19:45 | 100 | 82.18 |
| 08/28/2026 19:45 | 90 | 82.18 |
| 08/28/2026 19:45 | 8 | 82.18 |
| 08/28/2026 19:45 | 92 | 82.18 |
| 08/28/2026 19:45 | 300 | 82.17 |
| 08/28/2026 19:45 | 15 | 82.17 |
| 08/28/2026 19:45 | 1 | 82.16 |
| 08/28/2026 19:45 | 100 | 82.16 |
| 08/28/2026 19:44 | 50 | 82.16 |
| 08/28/2026 19:44 | 3 | 82.17 |
| 08/28/2026 19:44 | 96 | 82.17 |
| 08/28/2026 19:44 | 3 | 82.17 |
| 08/28/2026 19:44 | 1 | 82.17 |
| 08/28/2026 19:44 | 100 | 82.16 |
| 08/28/2026 19:44 | 6 | 82.16 |
| 08/28/2026 19:44 | 96 | 82.17 |
| 08/28/2026 19:44 | 100 | 82.17 |
| 08/28/2026 19:44 | 107 | 82.16 |
| 08/28/2026 19:44 | 106 | 82.16 |
| 08/28/2026 19:44 | 70 | 82.16 |
| 08/28/2026 19:44 | 53 | 82.16 |
| 08/28/2026 19:44 | 7 | 82.16 |
| 08/28/2026 19:44 | 93 | 82.16 |
| 08/28/2026 19:44 | 7 | 82.16 |
| 08/28/2026 19:44 | 50 | 82.155 |
| 08/28/2026 19:43 | 100 | 82.15 |
| 08/28/2026 19:43 | 90 | 82.15 |
| 08/28/2026 19:43 | 100 | 82.15 |
| 08/28/2026 19:43 | 70 | 82.15 |
| 08/28/2026 19:43 | 6 | 82.13 |
| 08/28/2026 19:43 | 1 | 82.14 |
| 08/28/2026 19:43 | 100 | 82.14 |
| 08/28/2026 19:43 | 52 | 82.15 |
| 08/28/2026 19:43 | 49 | 82.15 |
| 08/28/2026 19:43 | 101 | 82.15 |
| 08/28/2026 19:42 | 64 | 82.16 |
| 08/28/2026 19:42 | 20 | 82.16 |
| 08/28/2026 19:42 | 100 | 82.15 |
| 08/28/2026 19:42 | 90 | 82.15 |
| 08/28/2026 19:42 | 70 | 82.15 |
| 08/28/2026 19:42 | 90 | 82.15 |
| 08/28/2026 19:42 | 1 | 82.15 |
| 08/28/2026 19:42 | 40 | 82.15 |
| 08/28/2026 19:42 | 19 | 82.15 |
| 08/28/2026 19:42 | 61 | 82.15 |
| 08/28/2026 19:42 | 150 | 82.14 |
| 08/28/2026 19:42 | 100 | 82.14 |
| 08/28/2026 19:42 | 1 | 82.11 |
| 08/28/2026 19:42 | 1 | 82.11 |
| 08/28/2026 19:42 | 88 | 82.14 |
| 08/28/2026 19:42 | 12 | 82.14 |
| 08/28/2026 19:42 | 100 | 82.15 |
| 08/28/2026 19:42 | 100 | 82.15 |
| 08/28/2026 19:42 | 100 | 82.15 |
| 08/28/2026 19:42 | 1 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 2 | 82.135 |
| 08/28/2026 19:41 | 11 | 82.14 |
| 08/28/2026 19:41 | 165 | 82.15 |
| 08/28/2026 19:41 | 100 | 82.15 |
| 08/28/2026 19:41 | 100 | 82.15 |
| 08/28/2026 19:41 | 94 | 82.13 |
| 08/28/2026 19:41 | 6 | 82.13 |
| 08/28/2026 19:41 | 100 | 82.12 |
| 08/28/2026 19:41 | 100 | 82.12 |
| 08/28/2026 19:41 | 100 | 82.12 |
| 08/28/2026 19:41 | 100 | 82.12 |
| 08/28/2026 19:41 | 60 | 82.13 |
| 08/28/2026 19:41 | 100 | 82.12 |
| 08/28/2026 19:41 | 1 | 82.10 |
| 08/28/2026 19:41 | 3 | 82.10 |
| 08/28/2026 19:41 | 5 | 82.10 |
| 08/28/2026 19:41 | 1 | 82.10 |
| 08/28/2026 19:41 | 6 | 82.11 |
| 08/28/2026 19:41 | 73 | 82.13 |
| 08/28/2026 19:41 | 27 | 82.13 |
| 08/28/2026 19:41 | 58 | 82.13 |
| 08/28/2026 19:41 | 10 | 82.14 |
| 08/28/2026 19:40 | 10 | 82.15 |
| 08/28/2026 19:40 | 10 | 82.15 |
| 08/28/2026 19:40 | 10 | 82.15 |
| 08/28/2026 19:40 | 3 | 82.16 |
| 08/28/2026 19:40 | 187 | 82.15 |
| 08/28/2026 19:40 | 12 | 82.15 |
| 08/28/2026 19:40 | 103 | 82.15 |
| 08/28/2026 19:40 | 70 | 82.15 |
| 08/28/2026 19:40 | 100 | 82.13 |
| 08/28/2026 19:40 | 100 | 82.13 |
| 08/28/2026 19:40 | 100 | 82.08 |
| 08/28/2026 19:40 | 6 | 82.08 |
| 08/28/2026 19:40 | 100 | 82.09 |
| 08/28/2026 19:40 | 100 | 82.09 |
| 08/28/2026 19:40 | 106 | 82.12 |
| 08/28/2026 19:40 | 118 | 82.12 |
| 08/28/2026 19:40 | 72 | 82.12 |
| 08/28/2026 19:40 | 78 | 82.12 |
| 08/28/2026 19:40 | 1 | 82.10 |
| 08/28/2026 19:40 | 5 | 82.10 |
| 08/28/2026 19:40 | 20 | 82.13 |
| 08/28/2026 19:40 | 81 | 82.13 |
| 08/28/2026 19:40 | 20 | 82.14 |
| 08/28/2026 19:39 | 19 | 82.13 |
| 08/28/2026 19:39 | 12 | 82.13 |
| 08/28/2026 19:39 | 14 | 82.14 |
| 08/28/2026 19:39 | 100 | 82.15 |
| 08/28/2026 19:39 | 1 | 82.15 |
| 08/28/2026 19:39 | 100 | 82.15 |
| 08/28/2026 19:39 | 100 | 82.15 |
| 08/28/2026 19:39 | 147 | 82.16 |
| 08/28/2026 19:39 | 10 | 82.17 |
| 08/28/2026 19:39 | 100 | 82.18 |
| 08/28/2026 19:39 | 20 | 82.19 |
| 08/28/2026 19:39 | 100 | 82.20 |
| 08/28/2026 19:39 | 150 | 82.20 |
| 08/28/2026 19:39 | 150 | 82.20 |
| 08/28/2026 19:39 | 150 | 82.20 |
| 08/28/2026 19:39 | 150 | 82.20 |
| 08/28/2026 19:39 | 29 | 82.21 |
| 08/28/2026 19:39 | 1 | 82.21 |
| 08/28/2026 19:39 | 20 | 82.21 |
| 08/28/2026 19:39 | 71 | 82.20 |
| 08/28/2026 19:39 | 29 | 82.20 |
| 08/28/2026 19:39 | 100 | 82.19 |
| 08/28/2026 19:39 | 60 | 82.19 |
| 08/28/2026 19:39 | 51 | 82.19 |
| 08/28/2026 19:39 | 29 | 82.19 |
| 08/28/2026 19:39 | 240 | 82.18 |
| 08/28/2026 19:39 | 11 | 82.16 |
| 08/28/2026 19:39 | 9 | 82.16 |
| 08/28/2026 19:39 | 10 | 82.17 |
| 08/28/2026 19:39 | 10 | 82.17 |
| 08/28/2026 19:39 | 5 | 82.17 |
| 08/28/2026 19:39 | 10 | 82.18 |
| 08/28/2026 19:39 | 10 | 82.19 |
| 08/28/2026 19:39 | 10 | 82.19 |
| 08/28/2026 19:38 | 43 | 82.20 |
| 08/28/2026 19:38 | 2 | 82.20 |
| 08/28/2026 19:38 | 55 | 82.20 |
| 08/28/2026 19:38 | 100 | 82.21 |
| 08/28/2026 19:38 | 100 | 82.21 |
| 08/28/2026 19:38 | 4 | 82.21 |
| 08/28/2026 19:38 | 37 | 82.22 |
| 08/28/2026 19:38 | 4 | 82.22 |
| 08/28/2026 19:38 | 59 | 82.22 |
| 08/28/2026 19:38 | 100 | 82.22 |
| 08/28/2026 19:38 | 4 | 82.24 |
| 08/28/2026 19:37 | 40 | 82.21 |
| 08/28/2026 19:37 | 100 | 82.21 |
| 08/28/2026 19:37 | 150 | 82.21 |
| 08/28/2026 19:37 | 10 | 82.23 |
| 08/28/2026 19:37 | 119 | 82.25 |
| 08/28/2026 19:37 | 50 | 82.25 |
| 08/28/2026 19:37 | 21 | 82.25 |
| 08/28/2026 19:37 | 30 | 82.23 |
| 08/28/2026 19:37 | 80 | 82.22 |
| 08/28/2026 19:37 | 100 | 82.22 |
| 08/28/2026 19:36 | 5 | 82.18 |
| 08/28/2026 19:36 | 40 | 82.18 |
| 08/28/2026 19:36 | 1 | 82.17 |
| 08/28/2026 19:36 | 34 | 82.17 |
| 08/28/2026 19:36 | 100 | 82.17 |
| 08/28/2026 19:36 | 100 | 82.16 |
| 08/28/2026 19:36 | 30 | 82.16 |
| 08/28/2026 19:36 | 70 | 82.16 |
| 08/28/2026 19:36 | 61 | 82.15 |
| 08/28/2026 19:36 | 19 | 82.15 |
| 08/28/2026 19:36 | 6 | 82.13 |
| 08/28/2026 19:36 | 150 | 82.14 |
| 08/28/2026 19:36 | 5 | 82.14 |
| 08/28/2026 19:36 | 5 | 82.14 |
| 08/28/2026 19:36 | 60 | 82.14 |
| 08/28/2026 19:36 | 96 | 82.14 |
| 08/28/2026 19:36 | 4 | 82.14 |
| 08/28/2026 19:36 | 100 | 82.13 |
| 08/28/2026 19:36 | 100 | 82.12 |
| 08/28/2026 19:35 | 67 | 82.13 |
| 08/28/2026 19:35 | 25 | 82.13 |
| 08/28/2026 19:35 | 8 | 82.13 |
| 08/28/2026 19:34 | 8 | 82.09 |
| 08/28/2026 19:34 | 23 | 82.10 |
| 08/28/2026 19:34 | 20 | 82.11 |
| 08/28/2026 19:34 | 100 | 82.11 |
| 08/28/2026 19:34 | 100 | 82.14 |
| 08/28/2026 19:34 | 1 | 82.16 |
| 08/28/2026 19:34 | 7 | 82.16 |
| 08/28/2026 19:34 | 9 | 82.16 |
| 08/28/2026 19:34 | 100 | 82.15 |
| 08/28/2026 19:34 | 60 | 82.12 |
| 08/28/2026 19:34 | 1 | 82.08 |
| 08/28/2026 19:34 | 10 | 82.08 |
| 08/28/2026 19:34 | 18 | 82.09 |
| 08/28/2026 19:34 | 14 | 82.10 |
| 08/28/2026 19:34 | 1 | 82.10 |
| 08/28/2026 19:34 | 121 | 82.13 |
| 08/28/2026 19:33 | 100 | 82.14 |
| 08/28/2026 19:33 | 100 | 82.15 |
| 08/28/2026 19:33 | 100 | 82.15 |
| 08/28/2026 19:33 | 100 | 82.15 |
| 08/28/2026 19:33 | 40 | 82.13 |
| 08/28/2026 19:33 | 60 | 82.13 |
| 08/28/2026 19:32 | 100 | 82.14 |
| 08/28/2026 19:32 | 10 | 82.14 |
| 08/28/2026 19:32 | 90 | 82.14 |
| 08/28/2026 19:32 | 100 | 82.13 |
| 08/28/2026 19:32 | 100 | 82.11 |
| 08/28/2026 19:32 | 40 | 82.085 |
| 08/28/2026 19:32 | 40 | 82.085 |
| 08/28/2026 19:32 | 8 | 82.11 |
| 08/28/2026 19:32 | 10 | 82.11 |
| 08/28/2026 19:32 | 12 | 82.11 |
| 08/28/2026 19:32 | 300 | 82.10 |
| 08/28/2026 19:32 | 100 | 82.10 |
| 08/28/2026 19:32 | 237 | 82.08 |
| 08/28/2026 19:32 | 80 | 82.08 |
| 08/28/2026 19:32 | 17 | 82.08 |
| 08/28/2026 19:32 | 3 | 82.08 |
| 08/28/2026 19:32 | 100 | 82.07 |
| 08/28/2026 19:32 | 18 | 82.05 |
| 08/28/2026 19:32 | 2 | 82.05 |
| 08/28/2026 19:32 | 1 | 82.05 |
| 08/28/2026 19:32 | 5 | 82.06 |
| 08/28/2026 19:31 | 17 | 82.09 |
| 08/28/2026 19:31 | 150 | 82.09 |
| 08/28/2026 19:31 | 17 | 82.065 |
| 08/28/2026 19:31 | 100 | 82.08 |
| 08/28/2026 19:31 | 42 | 82.10 |
| 08/28/2026 19:31 | 15 | 82.10 |
| 08/28/2026 19:31 | 57 | 82.095 |
| 08/28/2026 19:31 | 47 | 82.10 |
| 08/28/2026 19:31 | 38 | 82.10 |
| 08/28/2026 19:31 | 62 | 82.10 |
| 08/28/2026 19:31 | 38 | 82.10 |
| 08/28/2026 19:31 | 18 | 82.09 |
| 08/28/2026 19:31 | 44 | 82.09 |
| 08/28/2026 19:31 | 106 | 82.09 |
| 08/28/2026 19:31 | 8 | 82.09 |
| 08/28/2026 19:31 | 60 | 82.09 |
| 08/28/2026 19:31 | 8 | 82.09 |
| 08/28/2026 19:31 | 101 | 82.10 |
| 08/28/2026 19:31 | 53 | 82.08 |
| 08/28/2026 19:31 | 9 | 82.08 |
| 08/28/2026 19:31 | 5 | 82.08 |
| 08/28/2026 19:31 | 8 | 82.09 |
| 08/28/2026 19:31 | 5 | 82.10 |
| 08/28/2026 19:31 | 50 | 82.10 |
| 08/28/2026 19:31 | 5 | 82.11 |
| 08/28/2026 19:31 | 95 | 82.11 |
| 08/28/2026 19:31 | 100 | 82.11 |
| 08/28/2026 19:31 | 5 | 82.13 |
| 08/28/2026 19:31 | 2 | 82.13 |
| 08/28/2026 19:30 | 1 | 82.14 |
| 08/28/2026 19:30 | 6 | 82.12 |
| 08/28/2026 19:30 | 60 | 82.16 |
| 08/28/2026 19:30 | 27 | 82.165 |
| 08/28/2026 19:29 | 100 | 82.20 |
| 08/28/2026 19:29 | 40 | 82.20 |
| 08/28/2026 19:29 | 100 | 82.20 |
| 08/28/2026 19:29 | 100 | 82.19 |
| 08/28/2026 19:29 | 100 | 82.19 |
| 08/28/2026 19:29 | 20 | 82.16 |
| 08/28/2026 19:29 | 100 | 82.16 |
| 08/28/2026 19:29 | 100 | 82.16 |
| 08/28/2026 19:29 | 6 | 82.16 |
| 08/28/2026 19:29 | 100 | 82.16 |
| 08/28/2026 19:29 | 1 | 82.18 |
| 08/28/2026 19:28 | 61 | 82.24 |
| 08/28/2026 19:28 | 39 | 82.24 |
| 08/28/2026 19:28 | 50 | 82.25 |
| 08/28/2026 19:28 | 100 | 82.26 |
| 08/28/2026 19:28 | 100 | 82.25 |
| 08/28/2026 19:28 | 100 | 82.25 |
| 08/28/2026 19:28 | 70 | 82.24 |
| 08/28/2026 19:28 | 30 | 82.23 |
| 08/28/2026 19:27 | 100 | 82.23 |
| 08/28/2026 19:27 | 100 | 82.23 |
| 08/28/2026 19:27 | 140 | 82.23 |
| 08/28/2026 19:27 | 30 | 82.23 |
| 08/28/2026 19:27 | 60 | 82.23 |
| 08/28/2026 19:27 | 77 | 82.195 |
| 08/28/2026 19:27 | 8 | 82.20 |
| 08/28/2026 19:27 | 5 | 82.22 |
| 08/28/2026 19:27 | 5 | 82.23 |
| 08/28/2026 19:27 | 5 | 82.23 |
| 08/28/2026 19:27 | 5 | 82.23 |
| 08/28/2026 19:27 | 130 | 82.24 |
| 08/28/2026 19:27 | 100 | 82.24 |
| 08/28/2026 19:27 | 100 | 82.23 |
| 08/28/2026 19:27 | 5 | 82.23 |
| 08/28/2026 19:27 | 20 | 82.23 |
| 08/28/2026 19:27 | 1 | 82.25 |
| 08/28/2026 19:27 | 5 | 82.25 |
| 08/28/2026 19:27 | 60 | 82.25 |
| 08/28/2026 19:27 | 100 | 82.25 |
| 08/28/2026 19:27 | 100 | 82.25 |
| 08/28/2026 19:27 | 10 | 82.26 |
| 08/28/2026 19:27 | 20 | 82.26 |
| 08/28/2026 19:27 | 19 | 82.28 |
| 08/28/2026 19:27 | 100 | 82.28 |
| 08/28/2026 19:27 | 136 | 82.275 |
| 08/28/2026 19:27 | 33 | 82.275 |
| 08/28/2026 19:27 | 100 | 82.275 |
| 08/28/2026 19:27 | 38 | 82.27 |
| 08/28/2026 19:27 | 71 | 82.28 |
| 08/28/2026 19:27 | 100 | 82.28 |
| 08/28/2026 19:27 | 59 | 82.27 |
| 08/28/2026 19:27 | 54 | 82.27 |
| 08/28/2026 19:27 | 46 | 82.27 |
| 08/28/2026 19:27 | 23 | 82.27 |
| 08/28/2026 19:27 | 20 | 82.27 |
| 08/28/2026 19:27 | 30 | 82.27 |
| 08/28/2026 19:27 | 20 | 82.27 |
| 08/28/2026 19:27 | 7 | 82.27 |
| 08/28/2026 19:27 | 50 | 82.27 |
| 08/28/2026 19:27 | 11 | 82.27 |
| 08/28/2026 19:26 | 50 | 82.28 |
| 08/28/2026 19:26 | 50 | 82.28 |
| 08/28/2026 19:26 | 50 | 82.27 |
| 08/28/2026 19:26 | 11 | 82.27 |
| 08/28/2026 19:26 | 40 | 82.27 |
| 08/28/2026 19:26 | 9 | 82.26 |
| 08/28/2026 19:26 | 51 | 82.26 |
| 08/28/2026 19:26 | 5 | 82.26 |
| 08/28/2026 19:26 | 100 | 82.26 |
| 08/28/2026 19:26 | 17 | 82.255 |
| 08/28/2026 19:26 | 10 | 82.25 |
| 08/28/2026 19:25 | 100 | 82.25 |
| 08/28/2026 19:25 | 50 | 82.25 |
| 08/28/2026 19:25 | 33 | 82.25 |
| 08/28/2026 19:25 | 2 | 82.25 |
| 08/28/2026 19:25 | 33 | 82.25 |
| 08/28/2026 19:25 | 100 | 82.24 |
| 08/28/2026 19:25 | 100 | 82.24 |
| 08/28/2026 19:25 | 20 | 82.23 |
| 08/28/2026 19:25 | 88 | 82.24 |
| 08/28/2026 19:25 | 44 | 82.24 |
| 08/28/2026 19:25 | 7 | 82.24 |
| 08/28/2026 19:25 | 53 | 82.24 |
| 08/28/2026 19:25 | 3 | 82.24 |
| 08/28/2026 19:25 | 100 | 82.24 |
| 08/28/2026 19:25 | 100 | 82.24 |
| 08/28/2026 19:25 | 50 | 82.225 |
| 08/28/2026 19:25 | 44 | 82.215 |
| 08/28/2026 19:25 | 148 | 82.215 |
| 08/28/2026 19:25 | 2 | 82.215 |
| 08/28/2026 19:24 | 6 | 82.23 |
| 08/28/2026 19:24 | 20 | 82.24 |
| 08/28/2026 19:24 | 100 | 82.24 |
| 08/28/2026 19:24 | 11 | 82.24 |
| 08/28/2026 19:24 | 100 | 82.24 |
| 08/28/2026 19:24 | 100 | 82.23 |
| 08/28/2026 19:24 | 6 | 82.23 |
| 08/28/2026 19:24 | 5 | 82.18 |
| 08/28/2026 19:24 | 1 | 82.18 |
| 08/28/2026 19:24 | 20 | 82.21 |
| 08/28/2026 19:24 | 20 | 82.23 |
| 08/28/2026 19:23 | 27 | 82.24 |
| 08/28/2026 19:23 | 51 | 82.22 |
| 08/28/2026 19:23 | 49 | 82.22 |
| 08/28/2026 19:23 | 100 | 82.20 |
| 08/28/2026 19:23 | 100 | 82.18 |
| 08/28/2026 19:23 | 100 | 82.17 |
| 08/28/2026 19:23 | 96 | 82.17 |
| 08/28/2026 19:23 | 20 | 82.18 |
| 08/28/2026 19:23 | 100 | 82.18 |
| 08/28/2026 19:23 | 100 | 82.18 |
| 08/28/2026 19:23 | 70 | 82.18 |
| 08/28/2026 19:23 | 100 | 82.17 |
| 08/28/2026 19:23 | 100 | 82.15 |
| 08/28/2026 19:23 | 100 | 82.15 |
| 08/28/2026 19:23 | 900 | 82.15 |
| 08/28/2026 19:23 | 100 | 82.14 |
| 08/28/2026 19:23 | 100 | 82.11 |
| 08/28/2026 19:23 | 20 | 82.10 |
| 08/28/2026 19:23 | 18 | 82.075 |
| 08/28/2026 19:23 | 295 | 82.10 |
| 08/28/2026 19:23 | 5 | 82.10 |
| 08/28/2026 19:23 | 100 | 82.11 |
| 08/28/2026 19:23 | 100 | 82.11 |
| 08/28/2026 19:23 | 1 | 82.12 |
| 08/28/2026 19:22 | 5 | 82.12 |
| 08/28/2026 19:22 | 100 | 82.12 |
| 08/28/2026 19:22 | 18 | 82.13 |
| 08/28/2026 19:22 | 9 | 82.13 |
| 08/28/2026 19:22 | 100 | 82.14 |
| 08/28/2026 19:22 | 50 | 82.14 |
| 08/28/2026 19:22 | 50 | 82.14 |
| 08/28/2026 19:22 | 92 | 82.14 |
| 08/28/2026 19:22 | 7 | 82.13 |
| 08/28/2026 19:22 | 66 | 82.13 |
| 08/28/2026 19:22 | 4 | 82.13 |
| 08/28/2026 19:22 | 96 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.17 |
| 08/28/2026 19:22 | 100 | 82.16 |
| 08/28/2026 19:22 | 61 | 82.16 |
| 08/28/2026 19:22 | 39 | 82.16 |
| 08/28/2026 19:22 | 12 | 82.18 |
| 08/28/2026 19:22 | 12 | 82.205 |
| 08/28/2026 19:22 | 14 | 82.205 |
| 08/28/2026 19:22 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.205 |
| 08/28/2026 19:21 | 12 | 82.20 |
| 08/28/2026 19:21 | 20 | 82.22 |
| 08/28/2026 19:21 | 25 | 82.25 |
| 08/28/2026 19:21 | 26 | 82.25 |
| 08/28/2026 19:21 | 1 | 82.23 |
| 08/28/2026 19:21 | 1 | 82.24 |
| 08/28/2026 19:21 | 2 | 82.26 |
| 08/28/2026 19:21 | 1 | 82.27 |
| 08/28/2026 19:21 | 13 | 82.28 |
| 08/28/2026 19:21 | 52 | 82.28 |
| 08/28/2026 19:21 | 100 | 82.30 |
| 08/28/2026 19:21 | 11 | 82.30 |
| 08/28/2026 19:21 | 1 | 82.31 |
| 08/28/2026 19:21 | 99 | 82.31 |
| 08/28/2026 19:21 | 1 | 82.31 |
| 08/28/2026 19:21 | 28 | 82.31 |
| 08/28/2026 19:21 | 1 | 82.33 |
| 08/28/2026 19:21 | 120 | 82.375 |
| 08/28/2026 19:21 | 100 | 82.35 |
| 08/28/2026 19:21 | 11 | 82.34 |
| 08/28/2026 19:21 | 100 | 82.35 |
| 08/28/2026 19:21 | 100 | 82.35 |
| 08/28/2026 19:21 | 4 | 82.36 |
| 08/28/2026 19:21 | 7 | 82.36 |
| 08/28/2026 19:21 | 89 | 82.37 |
| 08/28/2026 19:21 | 11 | 82.37 |
| 08/28/2026 19:21 | 89 | 82.375 |
| 08/28/2026 19:21 | 11 | 82.375 |
| 08/28/2026 19:21 | 1 | 82.40 |
| 08/28/2026 19:21 | 4 | 82.41 |
| 08/28/2026 19:20 | 100 | 82.40 |
| 08/28/2026 19:20 | 100 | 82.40 |
| 08/28/2026 19:20 | 47 | 82.415 |
| 08/28/2026 19:20 | 100 | 82.42 |
| 08/28/2026 19:20 | 70 | 82.42 |
| 08/28/2026 19:20 | 90 | 82.42 |
| 08/28/2026 19:20 | 69 | 82.41 |
| 08/28/2026 19:19 | 47 | 82.41 |
| 08/28/2026 19:19 | 14 | 82.33 |
| 08/28/2026 19:19 | 150 | 82.34 |
| 08/28/2026 19:19 | 100 | 82.34 |
| 08/28/2026 19:19 | 100 | 82.35 |
| 08/28/2026 19:19 | 150 | 82.36 |
| 08/28/2026 19:19 | 5 | 82.37 |
| 08/28/2026 19:19 | 100 | 82.38 |
| 08/28/2026 19:19 | 100 | 82.40 |
| 08/28/2026 19:19 | 20 | 82.40 |
| 08/28/2026 19:19 | 98 | 82.40 |
| 08/28/2026 19:19 | 2 | 82.40 |
| 08/28/2026 19:19 | 34 | 82.43 |
| 08/28/2026 19:19 | 110 | 82.43 |
| 08/28/2026 19:19 | 2 | 82.42 |
| 08/28/2026 19:19 | 100 | 82.42 |
| 08/28/2026 19:19 | 16 | 82.42 |
| 08/28/2026 19:19 | 13 | 82.42 |
| 08/28/2026 19:19 | 3 | 82.42 |
| 08/28/2026 19:19 | 2 | 82.42 |
| 08/28/2026 19:19 | 48 | 82.41 |
| 08/28/2026 19:19 | 20 | 82.41 |
| 08/28/2026 19:19 | 100 | 82.40 |
| 08/28/2026 19:19 | 200 | 82.39 |
| 08/28/2026 19:19 | 18 | 82.39 |
| 08/28/2026 19:19 | 60 | 82.37 |
| 08/28/2026 19:19 | 3 | 82.37 |
| 08/28/2026 19:19 | 90 | 82.37 |
| 08/28/2026 19:19 | 1 | 82.35 |
| 08/28/2026 19:18 | 1 | 82.345 |
| 08/28/2026 19:18 | 4 | 82.345 |
| 08/28/2026 19:18 | 1 | 82.34 |
| 08/28/2026 19:18 | 52 | 82.34 |
| 08/28/2026 19:18 | 26 | 82.34 |
| 08/28/2026 19:18 | 1 | 82.35 |
| 08/28/2026 19:18 | 98 | 82.35 |
| 08/28/2026 19:18 | 2 | 82.35 |
| 08/28/2026 19:18 | 1 | 82.345 |
| 08/28/2026 19:18 | 50 | 82.345 |
| 08/28/2026 19:18 | 1 | 82.36 |
| 08/28/2026 19:17 | 86 | 82.36 |
| 08/28/2026 19:17 | 70 | 82.36 |
| 08/28/2026 19:17 | 41 | 82.36 |
| 08/28/2026 19:17 | 14 | 82.36 |
| 08/28/2026 19:17 | 70 | 82.36 |
| 08/28/2026 19:17 | 16 | 82.36 |
| 08/28/2026 19:17 | 5 | 82.35 |
| 08/28/2026 19:17 | 22 | 82.34 |
| 08/28/2026 19:17 | 100 | 82.34 |
| 08/28/2026 19:17 | 70 | 82.34 |
| 08/28/2026 19:17 | 39 | 82.34 |
| 08/28/2026 19:17 | 51 | 82.34 |
| 08/28/2026 19:16 | 70 | 82.31 |
| 08/28/2026 19:16 | 95 | 82.31 |
| 08/28/2026 19:16 | 5 | 82.31 |
| 08/28/2026 19:15 | 100 | 82.27 |
| 08/28/2026 19:15 | 100 | 82.27 |
| 08/28/2026 19:15 | 4 | 82.25 |
| 08/28/2026 19:15 | 90 | 82.25 |
| 08/28/2026 19:15 | 97 | 82.21 |
| 08/28/2026 19:15 | 150 | 82.215 |
| 08/28/2026 19:15 | 1 | 82.22 |
| 08/28/2026 19:15 | 2 | 82.25 |
| 08/28/2026 19:15 | 4 | 82.28 |
| 08/28/2026 19:15 | 1 | 82.27 |
| 08/28/2026 19:15 | 5 | 82.275 |
| 08/28/2026 19:15 | 18 | 82.30 |
| 08/28/2026 19:15 | 40 | 82.30 |
| 08/28/2026 19:15 | 3 | 82.29 |
| 08/28/2026 19:15 | 77 | 82.29 |
| 08/28/2026 19:15 | 23 | 82.29 |
| 08/28/2026 19:15 | 48 | 82.26 |
| 08/28/2026 19:15 | 69 | 82.25 |
| 08/28/2026 19:15 | 1 | 82.25 |
| 08/28/2026 19:15 | 100 | 82.25 |
| 08/28/2026 19:15 | 60 | 82.23 |
| 08/28/2026 19:14 | 100 | 82.22 |
| 08/28/2026 19:14 | 27 | 82.22 |
| 08/28/2026 19:14 | 100 | 82.22 |
| 08/28/2026 19:14 | 100 | 82.22 |
| 08/28/2026 19:14 | 4 | 82.21 |
| 08/28/2026 19:14 | 20 | 82.20 |
| 08/28/2026 19:14 | 49 | 82.20 |
| 08/28/2026 19:14 | 20 | 82.20 |
| 08/28/2026 19:14 | 21 | 82.20 |
| 08/28/2026 19:14 | 84 | 82.20 |
| 08/28/2026 19:14 | 90 | 82.18 |
| 08/28/2026 19:14 | 70 | 82.18 |
| 08/28/2026 19:14 | 91 | 82.18 |
| 08/28/2026 19:14 | 9 | 82.18 |
| 08/28/2026 19:14 | 68 | 82.13 |
| 08/28/2026 19:14 | 150 | 82.15 |
| 08/28/2026 19:14 | 100 | 82.17 |
| 08/28/2026 19:14 | 100 | 82.16 |
| 08/28/2026 19:14 | 60 | 82.16 |
| 08/28/2026 19:14 | 20 | 82.16 |
| 08/28/2026 19:14 | 20 | 82.16 |
| 08/28/2026 19:14 | 8 | 82.125 |
| 08/28/2026 19:13 | 2 | 82.13 |
| 08/28/2026 19:13 | 90 | 82.14 |
| 08/28/2026 19:13 | 90 | 82.14 |
| 08/28/2026 19:13 | 60 | 82.14 |
| 08/28/2026 19:13 | 28 | 82.14 |
| 08/28/2026 19:13 | 32 | 82.14 |
| 08/28/2026 19:13 | 20 | 82.14 |
| 08/28/2026 19:13 | 28 | 82.14 |
| 08/28/2026 19:13 | 2 | 82.14 |
| 08/28/2026 19:13 | 70 | 82.14 |
| 08/28/2026 19:13 | 150 | 82.13 |
| 08/28/2026 19:13 | 100 | 82.13 |
| 08/28/2026 19:13 | 100 | 82.12 |
| 08/28/2026 19:13 | 120 | 82.13 |
| 08/28/2026 19:13 | 100 | 82.13 |
| 08/28/2026 19:13 | 100 | 82.12 |
| 08/28/2026 19:13 | 100 | 82.12 |
| 08/28/2026 19:13 | 3 | 82.11 |
| 08/28/2026 19:13 | 50 | 82.12 |
| 08/28/2026 19:13 | 50 | 82.12 |
| 08/28/2026 19:13 | 50 | 82.12 |
| 08/28/2026 19:13 | 40 | 82.12 |
| 08/28/2026 19:13 | 20 | 82.12 |
| 08/28/2026 19:13 | 20 | 82.12 |
| 08/28/2026 19:13 | 20 | 82.12 |
| 08/28/2026 19:13 | 20 | 82.12 |
| 08/28/2026 19:13 | 100 | 82.16 |
| 08/28/2026 19:13 | 100 | 82.16 |
| 08/28/2026 19:13 | 100 | 82.15 |
| 08/28/2026 19:13 | 90 | 82.14 |
| 08/28/2026 19:13 | 10 | 82.14 |
| 08/28/2026 19:13 | 90 | 82.14 |
| 08/28/2026 19:13 | 93 | 82.14 |
| 08/28/2026 19:13 | 100 | 82.14 |
| 08/28/2026 19:13 | 100 | 82.13 |
| 08/28/2026 19:12 | 20 | 82.12 |
| 08/28/2026 19:12 | 20 | 82.125 |
| 08/28/2026 19:12 | 20 | 82.125 |
| 08/28/2026 19:12 | 2 | 82.11 |
| 08/28/2026 19:12 | 22 | 82.11 |
| 08/28/2026 19:12 | 19 | 82.12 |
| 08/28/2026 19:12 | 15 | 82.12 |
| 08/28/2026 19:12 | 34 | 82.13 |
| 08/28/2026 19:12 | 10 | 82.13 |
| 08/28/2026 19:12 | 8 | 82.13 |
| 08/28/2026 19:12 | 1 | 82.13 |
| 08/28/2026 19:12 | 5 | 82.14 |
| 08/28/2026 19:12 | 90 | 82.14 |
| 08/28/2026 19:12 | 10 | 82.14 |
| 08/28/2026 19:12 | 100 | 82.16 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 21 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 79 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 50 | 82.19 |
| 08/28/2026 19:12 | 20 | 82.20 |
| 08/28/2026 19:12 | 50 | 82.195 |
| 08/28/2026 19:12 | 20 | 82.195 |
| 08/28/2026 19:12 | 34 | 82.22 |
| 08/28/2026 19:12 | 26 | 82.22 |
| 08/28/2026 19:12 | 60 | 82.21 |
| 08/28/2026 19:12 | 180 | 82.21 |
| 08/28/2026 19:12 | 53 | 82.21 |
| 08/28/2026 19:12 | 47 | 82.21 |
| 08/28/2026 19:12 | 120 | 82.21 |
| 08/28/2026 19:12 | 150 | 82.20 |
| 08/28/2026 19:12 | 100 | 82.20 |
| 08/28/2026 19:12 | 43 | 82.19 |
| 08/28/2026 19:11 | 53 | 82.175 |
| 08/28/2026 19:11 | 73 | 82.17 |
| 08/28/2026 19:11 | 7 | 82.17 |
| 08/28/2026 19:11 | 18 | 82.18 |
| 08/28/2026 19:11 | 1 | 82.18 |
| 08/28/2026 19:11 | 19 | 82.19 |
| 08/28/2026 19:11 | 3 | 82.23 |
| 08/28/2026 19:11 | 100 | 82.25 |
| 08/28/2026 19:11 | 4 | 82.25 |
| 08/28/2026 19:10 | 2 | 82.27 |
| 08/28/2026 19:10 | 10 | 82.26 |
| 08/28/2026 19:10 | 3 | 82.26 |
| 08/28/2026 19:10 | 100 | 82.25 |
| 08/28/2026 19:10 | 90 | 82.25 |
| 08/28/2026 19:10 | 30 | 82.25 |
| 08/28/2026 19:10 | 120 | 82.25 |
| 08/28/2026 19:10 | 100 | 82.25 |
| 08/28/2026 19:10 | 20 | 82.25 |
| 08/28/2026 19:10 | 132 | 82.225 |
| 08/28/2026 19:10 | 51 | 82.225 |
| 08/28/2026 19:10 | 50 | 82.22 |
| 08/28/2026 19:10 | 50 | 82.22 |
| 08/28/2026 19:10 | 50 | 82.22 |
| 08/28/2026 19:10 | 50 | 82.22 |
| 08/28/2026 19:09 | 1 | 82.21 |
| 08/28/2026 19:09 | 9 | 82.26 |
| 08/28/2026 19:09 | 50 | 82.30 |
| 08/28/2026 19:09 | 50 | 82.305 |
| 08/28/2026 19:09 | 100 | 82.30 |
| 08/28/2026 19:09 | 3 | 82.29 |
| 08/28/2026 19:09 | 100 | 82.28 |
| 08/28/2026 19:09 | 60 | 82.28 |
| 08/28/2026 19:09 | 1 | 82.28 |
| 08/28/2026 19:09 | 100 | 82.28 |
| 08/28/2026 19:08 | 25 | 82.26 |
| 08/28/2026 19:08 | 55 | 82.26 |
| 08/28/2026 19:08 | 2 | 82.27 |
| 08/28/2026 19:08 | 2 | 82.27 |
| 08/28/2026 19:08 | 2 | 82.27 |
| 08/28/2026 19:08 | 2 | 82.27 |
| 08/28/2026 19:08 | 2 | 82.27 |
| 08/28/2026 19:08 | 1 | 82.26 |
| 08/28/2026 19:08 | 34 | 82.26 |
| 08/28/2026 19:08 | 100 | 82.26 |
| 08/28/2026 19:08 | 6 | 82.26 |
| 08/28/2026 19:08 | 100 | 82.26 |
| 08/28/2026 19:08 | 18 | 82.26 |
| 08/28/2026 19:08 | 14 | 82.26 |
| 08/28/2026 19:08 | 12 | 82.26 |
| 08/28/2026 19:08 | 100 | 82.26 |
| 08/28/2026 19:08 | 1 | 82.26 |
| 08/28/2026 19:08 | 19 | 82.26 |
| 08/28/2026 19:08 | 1 | 82.28 |
| 08/28/2026 19:08 | 1 | 82.30 |
| 08/28/2026 19:08 | 3 | 82.32 |
| 08/28/2026 19:07 | 6 | 82.34 |
| 08/28/2026 19:07 | 6 | 82.345 |
| 08/28/2026 19:07 | 1 | 82.34 |
| 08/28/2026 19:07 | 46 | 82.35 |
| 08/28/2026 19:07 | 54 | 82.35 |
| 08/28/2026 19:07 | 6 | 82.36 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 60 | 82.38 |
| 08/28/2026 19:07 | 30 | 82.38 |
| 08/28/2026 19:07 | 15 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 111 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 6 | 82.38 |
| 08/28/2026 19:07 | 17 | 82.38 |
| 08/28/2026 19:07 | 3 | 82.38 |
| 08/28/2026 19:07 | 100 | 82.38 |
| 08/28/2026 19:07 | 4 | 82.39 |
| 08/28/2026 19:07 | 100 | 82.40 |
| 08/28/2026 19:07 | 4 | 82.40 |
| 08/28/2026 19:07 | 4 | 82.40 |
| 08/28/2026 19:06 | 4 | 82.40 |
| 08/28/2026 19:06 | 4 | 82.40 |
| 08/28/2026 19:06 | 4 | 82.405 |
| 08/28/2026 19:06 | 80 | 82.40 |
| 08/28/2026 19:06 | 20 | 82.40 |
| 08/28/2026 19:06 | 100 | 82.40 |
| 08/28/2026 19:06 | 100 | 82.41 |
| 08/28/2026 19:06 | 100 | 82.42 |
| 08/28/2026 19:05 | 80 | 82.42 |
| 08/28/2026 19:05 | 60 | 82.42 |
| 08/28/2026 19:05 | 100 | 82.42 |
| 08/28/2026 19:05 | 32 | 82.38 |
| 08/28/2026 19:04 | 19 | 82.40 |
| 08/28/2026 19:04 | 81 | 82.40 |
| 08/28/2026 19:04 | 60 | 82.40 |
| 08/28/2026 19:04 | 100 | 82.42 |
| 08/28/2026 19:04 | 100 | 82.42 |
| 08/28/2026 19:04 | 100 | 82.41 |
| 08/28/2026 19:04 | 15 | 82.41 |
| 08/28/2026 19:04 | 100 | 82.41 |
| 08/28/2026 19:04 | 20 | 82.42 |
| 08/28/2026 19:04 | 20 | 82.45 |
| 08/28/2026 19:04 | 2 | 82.45 |
| 08/28/2026 19:04 | 120 | 82.45 |
| 08/28/2026 19:04 | 49 | 82.44 |
| 08/28/2026 19:04 | 5 | 82.44 |
| 08/28/2026 19:04 | 40 | 82.43 |
| 08/28/2026 19:04 | 20 | 82.42 |
| 08/28/2026 19:04 | 7 | 82.42 |
| 08/28/2026 19:04 | 13 | 82.42 |
| 08/28/2026 19:04 | 39 | 82.42 |
| 08/28/2026 19:04 | 36 | 82.42 |
| 08/28/2026 19:04 | 25 | 82.42 |
| 08/28/2026 19:04 | 100 | 82.41 |
| 08/28/2026 19:04 | 100 | 82.41 |
| 08/28/2026 19:04 | 60 | 82.40 |
| 08/28/2026 19:04 | 40 | 82.40 |
| 08/28/2026 19:04 | 80 | 82.39 |
| 08/28/2026 19:04 | 4 | 82.39 |
| 08/28/2026 19:03 | 16 | 82.39 |
| 08/28/2026 19:03 | 2 | 82.39 |
| 08/28/2026 19:03 | 80 | 82.38 |
| 08/28/2026 19:03 | 60 | 82.38 |
| 08/28/2026 19:03 | 21 | 82.38 |
| 08/28/2026 19:03 | 39 | 82.38 |
| 08/28/2026 19:03 | 3 | 82.38 |
| 08/28/2026 19:03 | 100 | 82.37 |
| 08/28/2026 19:03 | 103 | 82.37 |
| 08/28/2026 19:03 | 100 | 82.37 |
| 08/28/2026 19:03 | 63 | 82.375 |
| 08/28/2026 19:03 | 100 | 82.37 |
| 08/28/2026 19:03 | 77 | 82.38 |
| 08/28/2026 19:03 | 100 | 82.38 |
| 08/28/2026 19:03 | 20 | 82.38 |
| 08/28/2026 19:03 | 150 | 82.37 |
| 08/28/2026 19:03 | 80 | 82.35 |
| 08/28/2026 19:02 | 60 | 82.35 |
| 08/28/2026 19:02 | 101 | 82.37 |
| 08/28/2026 19:02 | 100 | 82.355 |
| 08/28/2026 19:02 | 100 | 82.34 |
| 08/28/2026 19:02 | 23 | 82.34 |
| 08/28/2026 19:02 | 12 | 82.34 |
| 08/28/2026 19:02 | 67 | 82.37 |
| 08/28/2026 19:02 | 33 | 82.37 |
| 08/28/2026 19:02 | 5 | 82.40 |
| 08/28/2026 19:02 | 80 | 82.41 |
| 08/28/2026 19:02 | 60 | 82.41 |
| 08/28/2026 19:02 | 120 | 82.41 |
| 08/28/2026 19:02 | 99 | 82.41 |
| 08/28/2026 19:02 | 1 | 82.41 |
| 08/28/2026 19:01 | 80 | 82.39 |
| 08/28/2026 19:01 | 100 | 82.39 |
| 08/28/2026 19:01 | 1 | 82.40 |
| 08/28/2026 19:01 | 5 | 82.41 |
| 08/28/2026 19:01 | 80 | 82.41 |
| 08/28/2026 19:01 | 100 | 82.43 |
| 08/28/2026 19:01 | 40 | 82.42 |
| 08/28/2026 19:01 | 100 | 82.43 |
| 08/28/2026 19:01 | 18 | 82.44 |
| 08/28/2026 19:01 | 50 | 82.49 |
| 08/28/2026 19:01 | 16 | 82.50 |
| 08/28/2026 19:01 | 100 | 82.50 |
| 08/28/2026 19:01 | 3 | 82.50 |
| 08/28/2026 19:01 | 3 | 82.49 |
| 08/28/2026 19:01 | 37 | 82.48 |
| 08/28/2026 19:01 | 43 | 82.48 |
| 08/28/2026 19:01 | 100 | 82.47 |
| 08/28/2026 19:00 | 120 | 82.46 |
| 08/28/2026 19:00 | 156 | 82.46 |
| 08/28/2026 19:00 | 4 | 82.46 |
| 08/28/2026 19:00 | 5 | 82.41 |
| 08/28/2026 19:00 | 2 | 82.41 |
| 08/28/2026 19:00 | 2 | 82.41 |
| 08/28/2026 19:00 | 63 | 82.435 |
| 08/28/2026 19:00 | 20 | 82.435 |
| 08/28/2026 19:00 | 17 | 82.435 |
| 08/28/2026 19:00 | 80 | 82.435 |
| 08/28/2026 19:00 | 94 | 82.43 |
| 08/28/2026 19:00 | 7 | 82.45 |
| 08/28/2026 18:59 | 5 | 82.47 |
| 08/28/2026 18:59 | 60 | 82.45 |
| 08/28/2026 18:59 | 80 | 82.44 |
| 08/28/2026 18:59 | 100 | 82.44 |
| 08/28/2026 18:59 | 60 | 82.44 |
| 08/28/2026 18:59 | 5 | 82.44 |
| 08/28/2026 18:59 | 15 | 82.44 |
| 08/28/2026 18:59 | 1 | 82.44 |
| 08/28/2026 18:59 | 25 | 82.44 |
| 08/28/2026 18:59 | 1 | 82.44 |
| 08/28/2026 18:59 | 12 | 82.45 |
| 08/28/2026 18:59 | 1 | 82.46 |
| 08/28/2026 18:59 | 60 | 82.46 |
| 08/28/2026 18:59 | 10 | 82.46 |
| 08/28/2026 18:59 | 41 | 82.46 |
| 08/28/2026 18:59 | 39 | 82.46 |
| 08/28/2026 18:59 | 100 | 82.425 |
| 08/28/2026 18:58 | 100 | 82.45 |
| 08/28/2026 18:58 | 173 | 82.45 |
| 08/28/2026 18:58 | 100 | 82.45 |
| 08/28/2026 18:58 | 46 | 82.41 |
| 08/28/2026 18:58 | 40 | 82.41 |
| 08/28/2026 18:58 | 6 | 82.41 |
| 08/28/2026 18:58 | 100 | 82.43 |
| 08/28/2026 18:58 | 203 | 82.46 |
| 08/28/2026 18:58 | 97 | 82.46 |
| 08/28/2026 18:58 | 50 | 82.485 |
| 08/28/2026 18:58 | 50 | 82.485 |
| 08/28/2026 18:58 | 1 | 82.51 |
| 08/28/2026 18:58 | 100 | 82.50 |
| 08/28/2026 18:58 | 30 | 82.49 |
| 08/28/2026 18:58 | 100 | 82.49 |
| 08/28/2026 18:58 | 83 | 82.49 |
| 08/28/2026 18:58 | 17 | 82.49 |
| 08/28/2026 18:58 | 100 | 82.49 |
| 08/28/2026 18:58 | 90 | 82.49 |
| 08/28/2026 18:58 | 60 | 82.49 |
| 08/28/2026 18:58 | 1 | 82.49 |
| 08/28/2026 18:58 | 6 | 82.49 |
| 08/28/2026 18:58 | 17 | 82.49 |
| 08/28/2026 18:57 | 50 | 82.465 |
| 08/28/2026 18:57 | 43 | 82.49 |
| 08/28/2026 18:57 | 40 | 82.49 |
| 08/28/2026 18:57 | 150 | 82.48 |
| 08/28/2026 18:57 | 100 | 82.48 |
| 08/28/2026 18:57 | 24 | 82.465 |
| 08/28/2026 18:57 | 20 | 82.47 |
| 08/28/2026 18:57 | 8 | 82.47 |
| 08/28/2026 18:57 | 23 | 82.45 |
| 08/28/2026 18:57 | 1 | 82.45 |
| 08/28/2026 18:56 | 20 | 82.47 |
| 08/28/2026 18:56 | 1 | 82.47 |
| 08/28/2026 18:56 | 19 | 82.47 |
| 08/28/2026 18:56 | 100 | 82.47 |
| 08/28/2026 18:56 | 1 | 82.47 |
| 08/28/2026 18:56 | 19 | 82.47 |
| 08/28/2026 18:56 | 8 | 82.43 |
| 08/28/2026 18:56 | 100 | 82.44 |
| 08/28/2026 18:56 | 6 | 82.46 |
| 08/28/2026 18:56 | 1 | 82.48 |
| 08/28/2026 18:56 | 85 | 82.49 |
| 08/28/2026 18:56 | 15 | 82.49 |
| 08/28/2026 18:56 | 20 | 82.50 |
| 08/28/2026 18:56 | 10 | 82.50 |
| 08/28/2026 18:56 | 50 | 82.50 |
| 08/28/2026 18:56 | 177 | 82.50 |
| 08/28/2026 18:56 | 23 | 82.50 |
| 08/28/2026 18:56 | 5 | 82.52 |
| 08/28/2026 18:56 | 5 | 82.52 |
| 08/28/2026 18:56 | 31 | 82.53 |
| 08/28/2026 18:56 | 100 | 82.54 |
| 08/28/2026 18:56 | 2 | 82.54 |
| 08/28/2026 18:56 | 9 | 82.54 |
| 08/28/2026 18:56 | 41 | 82.55 |
| 08/28/2026 18:56 | 44 | 82.55 |
| 08/28/2026 18:56 | 1 | 82.55 |
| 08/28/2026 18:56 | 1 | 82.55 |
| 08/28/2026 18:56 | 1 | 82.55 |
| 08/28/2026 18:56 | 100 | 82.56 |
| 08/28/2026 18:56 | 18 | 82.56 |
| 08/28/2026 18:56 | 18 | 82.57 |
| 08/28/2026 18:56 | 100 | 82.57 |
| 08/28/2026 18:56 | 100 | 82.57 |
| 08/28/2026 18:56 | 1 | 82.58 |
| 08/28/2026 18:56 | 15 | 82.59 |
| 08/28/2026 18:56 | 100 | 82.59 |
| 08/28/2026 18:55 | 100 | 82.59 |
| 08/28/2026 18:55 | 36 | 82.59 |
| 08/28/2026 18:55 | 36 | 82.59 |
| 08/28/2026 18:55 | 20 | 82.58 |
| 08/28/2026 18:55 | 46 | 82.58 |
| 08/28/2026 18:55 | 5 | 82.58 |
| 08/28/2026 18:55 | 100 | 82.57 |
| 08/28/2026 18:55 | 80 | 82.57 |
| 08/28/2026 18:55 | 100 | 82.57 |
| 08/28/2026 18:55 | 5 | 82.54 |
| 08/28/2026 18:55 | 60 | 82.54 |
| 08/28/2026 18:54 | 3 | 82.53 |
| 08/28/2026 18:54 | 100 | 82.53 |
| 08/28/2026 18:54 | 100 | 82.53 |
| 08/28/2026 18:54 | 2 | 82.53 |
| 08/28/2026 18:54 | 14 | 82.52 |
| 08/28/2026 18:54 | 100 | 82.52 |
| 08/28/2026 18:54 | 93 | 82.51 |
| 08/28/2026 18:54 | 7 | 82.51 |
| 08/28/2026 18:54 | 20 | 82.52 |
| 08/28/2026 18:54 | 24 | 82.52 |
| 08/28/2026 18:54 | 76 | 82.52 |
| 08/28/2026 18:54 | 100 | 82.52 |
| 08/28/2026 18:54 | 99 | 82.52 |
| 08/28/2026 18:54 | 1 | 82.52 |
| 08/28/2026 18:54 | 100 | 82.53 |
| 08/28/2026 18:54 | 1 | 82.53 |
| 08/28/2026 18:54 | 56 | 82.53 |
| 08/28/2026 18:54 | 44 | 82.53 |
| 08/28/2026 18:54 | 15 | 82.54 |
| 08/28/2026 18:54 | 100 | 82.54 |
| 08/28/2026 18:54 | 100 | 82.54 |
| 08/28/2026 18:54 | 90 | 82.55 |
| 08/28/2026 18:54 | 10 | 82.55 |
| 08/28/2026 18:54 | 35 | 82.55 |
| 08/28/2026 18:54 | 4 | 82.59 |
| 08/28/2026 18:53 | 1 | 82.56 |
| 08/28/2026 18:53 | 40 | 82.56 |
| 08/28/2026 18:53 | 5 | 82.56 |
| 08/28/2026 18:53 | 100 | 82.57 |
| 08/28/2026 18:53 | 20 | 82.57 |
| 08/28/2026 18:53 | 100 | 82.59 |
| 08/28/2026 18:53 | 100 | 82.59 |
| 08/28/2026 18:53 | 3 | 82.615 |
| 08/28/2026 18:53 | 6 | 82.615 |
| 08/28/2026 18:53 | 100 | 82.60 |
| 08/28/2026 18:52 | 100 | 82.63 |
| 08/28/2026 18:52 | 80 | 82.62 |
| 08/28/2026 18:52 | 9 | 82.595 |
| 08/28/2026 18:51 | 11 | 82.605 |
| 08/28/2026 18:51 | 11 | 82.61 |
| 08/28/2026 18:51 | 11 | 82.61 |
| 08/28/2026 18:51 | 11 | 82.61 |
| 08/28/2026 18:51 | 18 | 82.64 |
| 08/28/2026 18:51 | 35 | 82.63 |
| 08/28/2026 18:51 | 45 | 82.63 |
| 08/28/2026 18:51 | 100 | 82.63 |
| 08/28/2026 18:51 | 1 | 82.61 |
| 08/28/2026 18:50 | 100 | 82.595 |
| 08/28/2026 18:50 | 100 | 82.62 |
| 08/28/2026 18:50 | 20 | 82.62 |
| 08/28/2026 18:50 | 60 | 82.61 |
| 08/28/2026 18:50 | 200 | 82.60 |
| 08/28/2026 18:50 | 76 | 82.59 |
| 08/28/2026 18:50 | 4 | 82.59 |
| 08/28/2026 18:50 | 100 | 82.59 |
| 08/28/2026 18:50 | 97 | 82.58 |
| 08/28/2026 18:50 | 3 | 82.58 |
| 08/28/2026 18:50 | 100 | 82.59 |
| 08/28/2026 18:49 | 9 | 82.585 |
| 08/28/2026 18:49 | 100 | 82.57 |
| 08/28/2026 18:49 | 100 | 82.57 |
| 08/28/2026 18:49 | 80 | 82.57 |
| 08/28/2026 18:49 | 100 | 82.57 |
| 08/28/2026 18:49 | 1 | 82.53 |
| 08/28/2026 18:49 | 1 | 82.55 |
| 08/28/2026 18:49 | 100 | 82.56 |
| 08/28/2026 18:49 | 35 | 82.56 |
| 08/28/2026 18:49 | 1 | 82.56 |
| 08/28/2026 18:49 | 64 | 82.56 |
| 08/28/2026 18:49 | 13 | 82.59 |
| 08/28/2026 18:49 | 9 | 82.59 |
| 08/28/2026 18:49 | 2 | 82.59 |
| 08/28/2026 18:49 | 2 | 82.59 |
| 08/28/2026 18:49 | 2 | 82.59 |
| 08/28/2026 18:49 | 2 | 82.59 |
| 08/28/2026 18:48 | 3 | 82.60 |
| 08/28/2026 18:48 | 60 | 82.60 |
| 08/28/2026 18:48 | 20 | 82.60 |
| 08/28/2026 18:48 | 3 | 82.58 |
| 08/28/2026 18:48 | 6 | 82.57 |
| 08/28/2026 18:48 | 45 | 82.56 |
| 08/28/2026 18:48 | 2 | 82.56 |
| 08/28/2026 18:48 | 100 | 82.54 |
| 08/28/2026 18:48 | 100 | 82.54 |
| 08/28/2026 18:48 | 100 | 82.54 |
| 08/28/2026 18:48 | 48 | 82.57 |
| 08/28/2026 18:48 | 52 | 82.57 |
| 08/28/2026 18:48 | 1 | 82.57 |
| 08/28/2026 18:48 | 48 | 82.57 |
| 08/28/2026 18:48 | 50 | 82.57 |
| 08/28/2026 18:48 | 2 | 82.57 |
| 08/28/2026 18:47 | 1 | 82.56 |
| 08/28/2026 18:47 | 1 | 82.57 |
| 08/28/2026 18:47 | 3 | 82.59 |
| 08/28/2026 18:47 | 11 | 82.59 |
| 08/28/2026 18:47 | 11 | 82.595 |
| 08/28/2026 18:47 | 9 | 82.59 |
| 08/28/2026 18:47 | 100 | 82.61 |
| 08/28/2026 18:47 | 100 | 82.61 |
| 08/28/2026 18:47 | 50 | 82.60 |
| 08/28/2026 18:47 | 50 | 82.60 |
| 08/28/2026 18:47 | 100 | 82.60 |
| 08/28/2026 18:47 | 20 | 82.59 |
| 08/28/2026 18:47 | 21 | 82.59 |
| 08/28/2026 18:47 | 38 | 82.59 |
| 08/28/2026 18:47 | 1 | 82.59 |
| 08/28/2026 18:47 | 99 | 82.59 |
| 08/28/2026 18:47 | 1 | 82.59 |
| 08/28/2026 18:46 | 4 | 82.60 |
| 08/28/2026 18:46 | 12 | 82.60 |
| 08/28/2026 18:46 | 1 | 82.60 |
| 08/28/2026 18:46 | 2 | 82.60 |
| 08/28/2026 18:46 | 1 | 82.61 |
| 08/28/2026 18:46 | 87 | 82.64 |
| 08/28/2026 18:46 | 1 | 82.64 |
| 08/28/2026 18:46 | 120 | 82.64 |
| 08/28/2026 18:46 | 30 | 82.64 |
| 08/28/2026 18:46 | 13 | 82.62 |
| 08/28/2026 18:46 | 15 | 82.605 |
| 08/28/2026 18:46 | 15 | 82.605 |
| 08/28/2026 18:46 | 15 | 82.605 |
| 08/28/2026 18:46 | 15 | 82.605 |
| 08/28/2026 18:46 | 6 | 82.62 |
| 08/28/2026 18:46 | 2 | 82.62 |
| 08/28/2026 18:46 | 8 | 82.63 |
| 08/28/2026 18:46 | 8 | 82.63 |
| 08/28/2026 18:46 | 100 | 82.63 |
| 08/28/2026 18:46 | 1 | 82.62 |
| 08/28/2026 18:45 | 2 | 82.62 |
| 08/28/2026 18:45 | 20 | 82.63 |
| 08/28/2026 18:45 | 29 | 82.64 |
| 08/28/2026 18:45 | 50 | 82.72 |
| 08/28/2026 18:45 | 150 | 82.71 |
| 08/28/2026 18:45 | 100 | 82.67 |
| 08/28/2026 18:45 | 60 | 82.66 |
| 08/28/2026 18:45 | 1 | 82.65 |
| 08/28/2026 18:45 | 1 | 82.65 |
| 08/28/2026 18:45 | 20 | 82.68 |
| 08/28/2026 18:45 | 20 | 82.67 |
| 08/28/2026 18:45 | 2 | 82.66 |
| 08/28/2026 18:45 | 58 | 82.66 |
| 08/28/2026 18:45 | 17 | 82.64 |
| 08/28/2026 18:45 | 35 | 82.67 |
| 08/28/2026 18:45 | 100 | 82.69 |
| 08/28/2026 18:45 | 11 | 82.69 |
| 08/28/2026 18:45 | 500 | 82.69 |
| 08/28/2026 18:45 | 100 | 82.715 |
| 08/28/2026 18:45 | 100 | 82.71 |
| 08/28/2026 18:45 | 4 | 82.70 |
| 08/28/2026 18:45 | 1 | 82.70 |
| 08/28/2026 18:45 | 96 | 82.71 |
| 08/28/2026 18:45 | 100 | 82.71 |
| 08/28/2026 18:45 | 100 | 82.73 |
| 08/28/2026 18:45 | 19 | 82.72 |
| 08/28/2026 18:45 | 3 | 82.72 |
| 08/28/2026 18:45 | 100 | 82.73 |
| 08/28/2026 18:45 | 1 | 82.73 |
| 08/28/2026 18:45 | 100 | 82.73 |
| 08/28/2026 18:45 | 100 | 82.73 |
| 08/28/2026 18:45 | 62 | 82.73 |
| 08/28/2026 18:45 | 38 | 82.73 |
| 08/28/2026 18:45 | 3 | 82.73 |
| 08/28/2026 18:45 | 100 | 82.74 |
| 08/28/2026 18:45 | 40 | 82.75 |
| 08/28/2026 18:45 | 100 | 82.75 |
| 08/28/2026 18:45 | 100 | 82.75 |
| 08/28/2026 18:45 | 15 | 82.74 |
| 08/28/2026 18:45 | 100 | 82.74 |
| 08/28/2026 18:45 | 10 | 82.74 |
| 08/28/2026 18:44 | 4 | 82.76 |
| 08/28/2026 18:44 | 6 | 82.76 |
| 08/28/2026 18:44 | 10 | 82.76 |
| 08/28/2026 18:44 | 42 | 82.75 |
| 08/28/2026 18:44 | 2 | 82.75 |
| 08/28/2026 18:44 | 1 | 82.75 |
| 08/28/2026 18:44 | 58 | 82.75 |
| 08/28/2026 18:44 | 1 | 82.76 |
| 08/28/2026 18:44 | 99 | 82.76 |
| 08/28/2026 18:44 | 1 | 82.76 |
| 08/28/2026 18:44 | 100 | 82.76 |
| 08/28/2026 18:44 | 3 | 82.77 |
| 08/28/2026 18:43 | 100 | 82.79 |
| 08/28/2026 18:43 | 9 | 82.79 |
| 08/28/2026 18:43 | 9 | 82.79 |
| 08/28/2026 18:43 | 98 | 82.79 |
| 08/28/2026 18:43 | 1 | 82.79 |
| 08/28/2026 18:43 | 1 | 82.79 |
| 08/28/2026 18:42 | 1 | 82.77 |
| 08/28/2026 18:42 | 1 | 82.77 |
| 08/28/2026 18:42 | 1 | 82.775 |
| 08/28/2026 18:42 | 1 | 82.775 |
| 08/28/2026 18:42 | 9 | 82.785 |
| 08/28/2026 18:42 | 51 | 82.81 |
| 08/28/2026 18:42 | 1 | 82.81 |
| 08/28/2026 18:42 | 1 | 82.81 |
| 08/28/2026 18:42 | 60 | 82.79 |
| 08/28/2026 18:42 | 80 | 82.79 |
| 08/28/2026 18:42 | 60 | 82.79 |
| 08/28/2026 18:42 | 100 | 82.79 |
| 08/28/2026 18:42 | 100 | 82.79 |
| 08/28/2026 18:42 | 3 | 82.79 |
| 08/28/2026 18:42 | 37 | 82.79 |
| 08/28/2026 18:42 | 60 | 82.79 |
| 08/28/2026 18:42 | 150 | 82.78 |
| 08/28/2026 18:42 | 100 | 82.78 |
| 08/28/2026 18:42 | 20 | 82.77 |
| 08/28/2026 18:42 | 13 | 82.755 |
| 08/28/2026 18:41 | 44 | 82.80 |
| 08/28/2026 18:41 | 33 | 82.79 |
| 08/28/2026 18:41 | 150 | 82.79 |
| 08/28/2026 18:41 | 12 | 82.79 |
| 08/28/2026 18:41 | 18 | 82.79 |
| 08/28/2026 18:41 | 1 | 82.79 |
| 08/28/2026 18:41 | 1 | 82.79 |
| 08/28/2026 18:41 | 8 | 82.79 |
| 08/28/2026 18:41 | 1 | 82.79 |
| 08/28/2026 18:41 | 60 | 82.77 |
| 08/28/2026 18:41 | 100 | 82.785 |
| 08/28/2026 18:40 | 7 | 82.795 |
| 08/28/2026 18:40 | 100 | 82.77 |
| 08/28/2026 18:40 | 5 | 82.82 |
| 08/28/2026 18:40 | 2 | 82.80 |
| 08/28/2026 18:40 | 9 | 82.80 |
| 08/28/2026 18:40 | 1 | 82.81 |
| 08/28/2026 18:40 | 1 | 82.81 |
| 08/28/2026 18:40 | 1 | 82.80 |
| 08/28/2026 18:40 | 2 | 82.805 |
| 08/28/2026 18:40 | 3 | 82.83 |
| 08/28/2026 18:39 | 50 | 82.82 |
| 08/28/2026 18:39 | 47 | 82.77 |
| 08/28/2026 18:39 | 1 | 82.77 |
| 08/28/2026 18:39 | 48 | 82.785 |
| 08/28/2026 18:39 | 16 | 82.785 |
| 08/28/2026 18:39 | 65 | 82.78 |
| 08/28/2026 18:39 | 1 | 82.78 |
| 08/28/2026 18:39 | 100 | 82.78 |
| 08/28/2026 18:39 | 34 | 82.78 |
| 08/28/2026 18:39 | 66 | 82.78 |
| 08/28/2026 18:39 | 100 | 82.78 |
| 08/28/2026 18:39 | 1 | 82.80 |
| 08/28/2026 18:39 | 20 | 82.85 |
| 08/28/2026 18:39 | 20 | 82.85 |
| 08/28/2026 18:39 | 50 | 82.85 |
| 08/28/2026 18:38 | 50 | 82.86 |
| 08/28/2026 18:38 | 50 | 82.86 |
| 08/28/2026 18:38 | 100 | 82.86 |
| 08/28/2026 18:38 | 100 | 82.85 |
| 08/28/2026 18:38 | 100 | 82.85 |
| 08/28/2026 18:38 | 100 | 82.85 |
| 08/28/2026 18:38 | 100 | 82.88 |
| 08/28/2026 18:38 | 100 | 82.88 |
| 08/28/2026 18:38 | 70 | 82.88 |
| 08/28/2026 18:38 | 30 | 82.88 |
| 08/28/2026 18:38 | 30 | 82.88 |
| 08/28/2026 18:38 | 100 | 82.88 |
| 08/28/2026 18:38 | 100 | 82.87 |
| 08/28/2026 18:37 | 1 | 82.85 |
| 08/28/2026 18:37 | 100 | 82.85 |
| 08/28/2026 18:37 | 40 | 82.85 |
| 08/28/2026 18:37 | 20 | 82.85 |
| 08/28/2026 18:37 | 100 | 82.84 |
| 08/28/2026 18:37 | 51 | 82.83 |
| 08/28/2026 18:37 | 60 | 82.81 |
| 08/28/2026 18:37 | 70 | 82.81 |
| 08/28/2026 18:37 | 70 | 82.81 |
| 08/28/2026 18:37 | 1 | 82.76 |
| 08/28/2026 18:37 | 27 | 82.81 |
| 08/28/2026 18:37 | 23 | 82.81 |
| 08/28/2026 18:36 | 100 | 82.82 |
| 08/28/2026 18:36 | 50 | 82.82 |
| 08/28/2026 18:36 | 1 | 82.82 |
| 08/28/2026 18:36 | 119 | 82.83 |
| 08/28/2026 18:36 | 20 | 82.83 |
| 08/28/2026 18:36 | 99 | 82.83 |
| 08/28/2026 18:36 | 140 | 82.79 |
| 08/28/2026 18:36 | 100 | 82.79 |
| 08/28/2026 18:36 | 100 | 82.79 |
| 08/28/2026 18:36 | 60 | 82.75 |
| 08/28/2026 18:36 | 53 | 82.70 |
| 08/28/2026 18:36 | 100 | 82.70 |
| 08/28/2026 18:36 | 100 | 82.70 |
| 08/28/2026 18:36 | 4 | 82.71 |
| 08/28/2026 18:36 | 100 | 82.71 |
| 08/28/2026 18:36 | 20 | 82.71 |
| 08/28/2026 18:36 | 1 | 82.73 |
| 08/28/2026 18:36 | 1 | 82.73 |
| 08/28/2026 18:36 | 10 | 82.76 |
| 08/28/2026 18:35 | 120 | 82.76 |
| 08/28/2026 18:35 | 13 | 82.74 |
| 08/28/2026 18:35 | 13 | 82.76 |
| 08/28/2026 18:35 | 87 | 82.76 |
| 08/28/2026 18:35 | 100 | 82.76 |
| 08/28/2026 18:35 | 13 | 82.765 |
| 08/28/2026 18:34 | 98 | 82.795 |
| 08/28/2026 18:34 | 1 | 82.78 |
| 08/28/2026 18:34 | 93 | 82.80 |
| 08/28/2026 18:34 | 1 | 82.79 |
| 08/28/2026 18:34 | 50 | 82.80 |
| 08/28/2026 18:34 | 7 | 82.81 |
| 08/28/2026 18:34 | 4 | 82.81 |
| 08/28/2026 18:34 | 1 | 82.84 |
| 08/28/2026 18:34 | 100 | 82.88 |
| 08/28/2026 18:34 | 60 | 82.87 |
| 08/28/2026 18:34 | 100 | 82.87 |
| 08/28/2026 18:34 | 2 | 82.84 |
| 08/28/2026 18:34 | 100 | 82.84 |
| 08/28/2026 18:34 | 20 | 82.81 |
| 08/28/2026 18:34 | 6 | 82.80 |
| 08/28/2026 18:33 | 2 | 82.83 |
| 08/28/2026 18:33 | 1 | 82.83 |
| 08/28/2026 18:33 | 100 | 82.83 |
| 08/28/2026 18:33 | 100 | 82.82 |
| 08/28/2026 18:33 | 3 | 82.81 |
| 08/28/2026 18:33 | 1 | 82.80 |
| 08/28/2026 18:33 | 100 | 82.80 |
| 08/28/2026 18:33 | 1 | 82.80 |
| 08/28/2026 18:33 | 2 | 82.79 |
| 08/28/2026 18:33 | 48 | 82.78 |
| 08/28/2026 18:33 | 30 | 82.76 |
| 08/28/2026 18:33 | 50 | 82.76 |
| 08/28/2026 18:33 | 150 | 82.76 |
| 08/28/2026 18:33 | 19 | 82.76 |
| 08/28/2026 18:33 | 150 | 82.75 |
| 08/28/2026 18:33 | 1 | 82.76 |
| 08/28/2026 18:33 | 20 | 82.75 |
| 08/28/2026 18:33 | 100 | 82.75 |
| 08/28/2026 18:33 | 70 | 82.74 |
| 08/28/2026 18:33 | 36 | 82.74 |
| 08/28/2026 18:33 | 24 | 82.74 |
| 08/28/2026 18:33 | 5 | 82.74 |
| 08/28/2026 18:33 | 60 | 82.74 |
| 08/28/2026 18:33 | 100 | 82.74 |
| 08/28/2026 18:33 | 100 | 82.74 |
| 08/28/2026 18:33 | 106 | 82.73 |
| 08/28/2026 18:33 | 44 | 82.73 |
| 08/28/2026 18:33 | 100 | 82.73 |
| 08/28/2026 18:33 | 1 | 82.73 |
| 08/28/2026 18:33 | 100 | 82.72 |
| 08/28/2026 18:33 | 100 | 82.715 |
| 08/28/2026 18:33 | 17 | 82.715 |
| 08/28/2026 18:33 | 34 | 82.715 |
| 08/28/2026 18:33 | 116 | 82.715 |
| 08/28/2026 18:33 | 50 | 82.715 |
| 08/28/2026 18:33 | 50 | 82.715 |
| 08/28/2026 18:33 | 100 | 82.715 |
| 08/28/2026 18:33 | 50 | 82.715 |
| 08/28/2026 18:33 | 50 | 82.715 |
| 08/28/2026 18:33 | 100 | 82.70 |
| 08/28/2026 18:33 | 100 | 82.70 |
| 08/28/2026 18:33 | 1 | 82.69 |
| 08/28/2026 18:32 | 1 | 82.67 |
| 08/28/2026 18:32 | 14 | 82.64 |
| 08/28/2026 18:32 | 14 | 82.64 |
| 08/28/2026 18:32 | 1 | 82.64 |
| 08/28/2026 18:32 | 14 | 82.64 |
| 08/28/2026 18:32 | 14 | 82.64 |
| 08/28/2026 18:32 | 100 | 82.64 |
| 08/28/2026 18:32 | 13 | 82.67 |
| 08/28/2026 18:32 | 100 | 82.67 |
| 08/28/2026 18:32 | 100 | 82.67 |
| 08/28/2026 18:32 | 150 | 82.67 |
| 08/28/2026 18:32 | 100 | 82.68 |
| 08/28/2026 18:32 | 1 | 82.68 |
| 08/28/2026 18:32 | 13 | 82.68 |
| 08/28/2026 18:32 | 50 | 82.725 |
| 08/28/2026 18:32 | 50 | 82.735 |
| 08/28/2026 18:32 | 100 | 82.725 |
| 08/28/2026 18:32 | 100 | 82.725 |
| 08/28/2026 18:31 | 11 | 82.74 |
| 08/28/2026 18:31 | 100 | 82.71 |
| 08/28/2026 18:31 | 70 | 82.71 |
| 08/28/2026 18:31 | 5 | 82.71 |
| 08/28/2026 18:31 | 100 | 82.71 |
| 08/28/2026 18:31 | 20 | 82.70 |
| 08/28/2026 18:31 | 2 | 82.69 |
| 08/28/2026 18:31 | 2 | 82.67 |
| 08/28/2026 18:31 | 50 | 82.67 |
| 08/28/2026 18:31 | 50 | 82.67 |
| 08/28/2026 18:31 | 13 | 82.67 |
| 08/28/2026 18:31 | 1 | 82.69 |
| 08/28/2026 18:31 | 100 | 82.68 |
| 08/28/2026 18:31 | 100 | 82.67 |
| 08/28/2026 18:31 | 44 | 82.67 |
| 08/28/2026 18:31 | 16 | 82.67 |
| 08/28/2026 18:31 | 96 | 82.67 |
| 08/28/2026 18:31 | 4 | 82.67 |
| 08/28/2026 18:31 | 3 | 82.62 |
| 08/28/2026 18:31 | 97 | 82.645 |
| 08/28/2026 18:31 | 1 | 82.645 |
| 08/28/2026 18:30 | 2 | 82.645 |
| 08/28/2026 18:30 | 100 | 82.64 |
| 08/28/2026 18:30 | 9 | 82.65 |
| 08/28/2026 18:30 | 1 | 82.65 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 5 | 82.635 |
| 08/28/2026 18:29 | 24 | 82.63 |
| 08/28/2026 18:29 | 1 | 82.59 |
| 08/28/2026 18:29 | 6 | 82.59 |
| 08/28/2026 18:29 | 94 | 82.59 |
| 08/28/2026 18:29 | 23 | 82.59 |
| 08/28/2026 18:29 | 1 | 82.59 |
| 08/28/2026 18:29 | 3 | 82.59 |
| 08/28/2026 18:29 | 100 | 82.59 |
| 08/28/2026 18:29 | 1 | 82.59 |
| 08/28/2026 18:29 | 10 | 82.62 |
| 08/28/2026 18:29 | 1 | 82.65 |
| 08/28/2026 18:29 | 100 | 82.63 |
| 08/28/2026 18:29 | 100 | 82.62 |
| 08/28/2026 18:29 | 140 | 82.62 |
| 08/28/2026 18:29 | 60 | 82.62 |
| 08/28/2026 18:29 | 50 | 82.62 |
| 08/28/2026 18:29 | 5 | 82.61 |
| 08/28/2026 18:29 | 20 | 82.60 |
| 08/28/2026 18:28 | 50 | 82.595 |
| 08/28/2026 18:28 | 150 | 82.595 |
| 08/28/2026 18:28 | 3 | 82.61 |
| 08/28/2026 18:28 | 100 | 82.60 |
| 08/28/2026 18:28 | 5 | 82.59 |
| 08/28/2026 18:28 | 98 | 82.56 |
| 08/28/2026 18:28 | 2 | 82.56 |
| 08/28/2026 18:28 | 98 | 82.56 |
| 08/28/2026 18:28 | 2 | 82.56 |
| 08/28/2026 18:28 | 50 | 82.54 |
| 08/28/2026 18:28 | 88 | 82.535 |
| 08/28/2026 18:28 | 12 | 82.535 |
| 08/28/2026 18:28 | 13 | 82.54 |
| 08/28/2026 18:28 | 87 | 82.54 |
| 08/28/2026 18:28 | 5 | 82.54 |
| 08/28/2026 18:28 | 60 | 82.54 |
| 08/28/2026 18:28 | 100 | 82.54 |
| 08/28/2026 18:28 | 12 | 82.54 |
| 08/28/2026 18:28 | 88 | 82.54 |
| 08/28/2026 18:28 | 36 | 82.53 |
| 08/28/2026 18:28 | 64 | 82.53 |
| 08/28/2026 18:27 | 10 | 82.52 |
| 08/28/2026 18:27 | 5 | 82.51 |
| 08/28/2026 18:27 | 100 | 82.51 |
| 08/28/2026 18:27 | 5 | 82.52 |
| 08/28/2026 18:27 | 10 | 82.52 |
| 08/28/2026 18:27 | 10 | 82.52 |
| 08/28/2026 18:27 | 25 | 82.56 |
| 08/28/2026 18:27 | 25 | 82.56 |
| 08/28/2026 18:27 | 25 | 82.56 |
| 08/28/2026 18:27 | 20 | 82.56 |
| 08/28/2026 18:27 | 1 | 82.53 |
| 08/28/2026 18:27 | 12 | 82.53 |
| 08/28/2026 18:27 | 17 | 82.56 |
| 08/28/2026 18:27 | 2 | 82.56 |
| 08/28/2026 18:27 | 12 | 82.56 |
| 08/28/2026 18:27 | 19 | 82.56 |
| 08/28/2026 18:27 | 16 | 82.56 |
| 08/28/2026 18:27 | 3 | 82.56 |
| 08/28/2026 18:27 | 100 | 82.57 |
| 08/28/2026 18:27 | 40 | 82.57 |
| 08/28/2026 18:27 | 9 | 82.57 |
| 08/28/2026 18:27 | 100 | 82.62 |
| 08/28/2026 18:27 | 4 | 82.65 |
| 08/28/2026 18:26 | 100 | 82.70 |
| 08/28/2026 18:26 | 1 | 82.65 |
| 08/28/2026 18:26 | 19 | 82.65 |
| 08/28/2026 18:26 | 1 | 82.66 |
| 08/28/2026 18:26 | 20 | 82.67 |
| 08/28/2026 18:26 | 100 | 82.67 |
| 08/28/2026 18:26 | 60 | 82.69 |
| 08/28/2026 18:26 | 100 | 82.69 |
| 08/28/2026 18:26 | 10 | 82.65 |
| 08/28/2026 18:26 | 10 | 82.69 |
| 08/28/2026 18:26 | 77 | 82.64 |
| 08/28/2026 18:26 | 23 | 82.64 |
| 08/28/2026 18:26 | 62 | 82.63 |
| 08/28/2026 18:26 | 3 | 82.62 |
| 08/28/2026 18:26 | 120 | 82.59 |
| 08/28/2026 18:26 | 100 | 82.58 |
| 08/28/2026 18:26 | 2 | 82.58 |
| 08/28/2026 18:26 | 3 | 82.58 |
| 08/28/2026 18:26 | 97 | 82.58 |
| 08/28/2026 18:26 | 3 | 82.58 |
| 08/28/2026 18:26 | 100 | 82.58 |
| 08/28/2026 18:26 | 100 | 82.58 |
| 08/28/2026 18:26 | 22 | 82.57 |
| 08/28/2026 18:26 | 100 | 82.56 |
| 08/28/2026 18:26 | 1 | 82.56 |
| 08/28/2026 18:26 | 100 | 82.56 |
| 08/28/2026 18:26 | 35 | 82.56 |
| 08/28/2026 18:26 | 16 | 82.56 |
| 08/28/2026 18:26 | 3 | 82.56 |
| 08/28/2026 18:26 | 3 | 82.56 |
| 08/28/2026 18:26 | 2 | 82.56 |
| 08/28/2026 18:26 | 100 | 82.56 |
| 08/28/2026 18:26 | 67 | 82.56 |
| 08/28/2026 18:26 | 14 | 82.54 |
| 08/28/2026 18:26 | 16 | 82.54 |
| 08/28/2026 18:26 | 1 | 82.53 |
| 08/28/2026 18:26 | 1 | 82.53 |
| 08/28/2026 18:26 | 100 | 82.52 |
| 08/28/2026 18:26 | 100 | 82.52 |
| 08/28/2026 18:26 | 1 | 82.52 |
| 08/28/2026 18:26 | 2 | 82.51 |
| 08/28/2026 18:26 | 3 | 82.49 |
| 08/28/2026 18:26 | 80 | 82.49 |
| 08/28/2026 18:26 | 32 | 82.48 |
| 08/28/2026 18:26 | 60 | 82.46 |
| 08/28/2026 18:26 | 1 | 82.45 |
| 08/28/2026 18:26 | 100 | 82.43 |
| 08/28/2026 18:26 | 100 | 82.425 |
| 08/28/2026 18:26 | 100 | 82.42 |
| 08/28/2026 18:26 | 45 | 82.41 |
| 08/28/2026 18:26 | 7 | 82.41 |
| 08/28/2026 18:25 | 20 | 82.39 |
| 08/28/2026 18:25 | 70 | 82.38 |
| 08/28/2026 18:25 | 7 | 82.37 |
| 08/28/2026 18:25 | 100 | 82.36 |
| 08/28/2026 18:25 | 52 | 82.36 |
| 08/28/2026 18:25 | 48 | 82.36 |
| 08/28/2026 18:24 | 8 | 82.37 |
| 08/28/2026 18:24 | 85 | 82.37 |
| 08/28/2026 18:24 | 100 | 82.37 |
| 08/28/2026 18:24 | 100 | 82.37 |
| 08/28/2026 18:24 | 3 | 82.36 |
| 08/28/2026 18:24 | 100 | 82.36 |
| 08/28/2026 18:24 | 100 | 82.35 |
| 08/28/2026 18:24 | 100 | 82.35 |
| 08/28/2026 18:24 | 60 | 82.34 |
| 08/28/2026 18:24 | 6 | 82.33 |
| 08/28/2026 18:24 | 2 | 82.33 |
| 08/28/2026 18:24 | 70 | 82.33 |
| 08/28/2026 18:24 | 5 | 82.33 |
| 08/28/2026 18:24 | 1 | 82.33 |
| 08/28/2026 18:24 | 100 | 82.33 |
| 08/28/2026 18:24 | 7 | 82.32 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 7 | 82.34 |
| 08/28/2026 18:24 | 1 | 82.33 |
| 08/28/2026 18:24 | 5 | 82.33 |
| 08/28/2026 18:24 | 23 | 82.34 |
| 08/28/2026 18:24 | 13 | 82.35 |
| 08/28/2026 18:24 | 5 | 82.35 |
| 08/28/2026 18:24 | 1 | 82.35 |
| 08/28/2026 18:24 | 10 | 82.36 |
| 08/28/2026 18:24 | 18 | 82.37 |
| 08/28/2026 18:24 | 26 | 82.37 |
| 08/28/2026 18:24 | 1 | 82.38 |
| 08/28/2026 18:24 | 18 | 82.40 |
| 08/28/2026 18:24 | 100 | 82.42 |
| 08/28/2026 18:24 | 100 | 82.42 |
| 08/28/2026 18:24 | 100 | 82.42 |
| 08/28/2026 18:23 | 61 | 82.44 |
| 08/28/2026 18:23 | 82 | 82.45 |
| 08/28/2026 18:23 | 18 | 82.45 |
| 08/28/2026 18:23 | 68 | 82.42 |
| 08/28/2026 18:23 | 32 | 82.42 |
| 08/28/2026 18:23 | 100 | 82.42 |
| 08/28/2026 18:22 | 97 | 82.37 |
| 08/28/2026 18:22 | 100 | 82.39 |
| 08/28/2026 18:22 | 139 | 82.39 |
| 08/28/2026 18:22 | 10 | 82.43 |
| 08/28/2026 18:22 | 10 | 82.43 |
| 08/28/2026 18:22 | 100 | 82.43 |
| 08/28/2026 18:21 | 1 | 82.43 |
| 08/28/2026 18:21 | 20 | 82.46 |
| 08/28/2026 18:21 | 20 | 82.40 |
| 08/28/2026 18:21 | 18 | 82.41 |
| 08/28/2026 18:21 | 30 | 82.47 |
| 08/28/2026 18:21 | 70 | 82.46 |
| 08/28/2026 18:21 | 30 | 82.46 |
| 08/28/2026 18:21 | 31 | 82.46 |
| 08/28/2026 18:21 | 90 | 82.45 |
| 08/28/2026 18:21 | 100 | 82.44 |
| 08/28/2026 18:21 | 91 | 82.44 |
| 08/28/2026 18:21 | 13 | 82.44 |
| 08/28/2026 18:21 | 87 | 82.44 |
| 08/28/2026 18:21 | 9 | 82.44 |
| 08/28/2026 18:21 | 91 | 82.44 |
| 08/28/2026 18:21 | 9 | 82.44 |
| 08/28/2026 18:21 | 91 | 82.42 |
| 08/28/2026 18:21 | 116 | 82.42 |
| 08/28/2026 18:21 | 50 | 82.42 |
| 08/28/2026 18:21 | 114 | 82.41 |
| 08/28/2026 18:21 | 100 | 82.41 |
| 08/28/2026 18:21 | 100 | 82.41 |
| 08/28/2026 18:21 | 70 | 82.41 |
| 08/28/2026 18:21 | 80 | 82.41 |
| 08/28/2026 18:21 | 60 | 82.41 |
| 08/28/2026 18:21 | 60 | 82.41 |
| 08/28/2026 18:21 | 100 | 82.41 |
| 08/28/2026 18:21 | 50 | 82.40 |
| 08/28/2026 18:21 | 60 | 82.37 |
| 08/28/2026 18:20 | 29 | 82.37 |
| 08/28/2026 18:20 | 33 | 82.37 |
| 08/28/2026 18:20 | 8 | 82.37 |
| 08/28/2026 18:20 | 33 | 82.37 |
| 08/28/2026 18:20 | 1 | 82.37 |
| 08/28/2026 18:20 | 58 | 82.37 |
| 08/28/2026 18:20 | 1 | 82.41 |
| 08/28/2026 18:20 | 100 | 82.425 |
| 08/28/2026 18:20 | 1 | 82.425 |
| 08/28/2026 18:20 | 100 | 82.45 |
| 08/28/2026 18:19 | 85 | 82.46 |
| 08/28/2026 18:19 | 70 | 82.46 |
| 08/28/2026 18:19 | 15 | 82.46 |
| 08/28/2026 18:19 | 85 | 82.46 |
| 08/28/2026 18:19 | 30 | 82.43 |
| 08/28/2026 18:19 | 6 | 82.44 |
| 08/28/2026 18:19 | 100 | 82.46 |
| 08/28/2026 18:19 | 2 | 82.49 |
| 08/28/2026 18:19 | 14 | 82.50 |
| 08/28/2026 18:19 | 1 | 82.50 |
| 08/28/2026 18:18 | 22 | 82.44 |
| 08/28/2026 18:18 | 1 | 82.44 |
| 08/28/2026 18:18 | 128 | 82.51 |
| 08/28/2026 18:18 | 100 | 82.51 |
| 08/28/2026 18:18 | 100 | 82.51 |
| 08/28/2026 18:18 | 69 | 82.51 |
| 08/28/2026 18:18 | 31 | 82.51 |
| 08/28/2026 18:18 | 2 | 82.51 |
| 08/28/2026 18:18 | 16 | 82.49 |
| 08/28/2026 18:18 | 8 | 82.49 |
| 08/28/2026 18:18 | 18 | 82.48 |
| 08/28/2026 18:18 | 3 | 82.52 |
| 08/28/2026 18:18 | 100 | 82.51 |
| 08/28/2026 18:18 | 27 | 82.51 |
| 08/28/2026 18:17 | 60 | 82.51 |
| 08/28/2026 18:17 | 2 | 82.48 |
| 08/28/2026 18:17 | 1 | 82.485 |
| 08/28/2026 18:17 | 13 | 82.48 |
| 08/28/2026 18:17 | 2 | 82.50 |
| 08/28/2026 18:17 | 4 | 82.51 |
| 08/28/2026 18:17 | 6 | 82.51 |
| 08/28/2026 18:17 | 10 | 82.52 |
| 08/28/2026 18:17 | 100 | 82.52 |
| 08/28/2026 18:17 | 60 | 82.52 |
| 08/28/2026 18:17 | 161 | 82.52 |
| 08/28/2026 18:17 | 2 | 82.52 |
| 08/28/2026 18:17 | 47 | 82.52 |
| 08/28/2026 18:16 | 20 | 82.50 |
| 08/28/2026 18:16 | 100 | 82.51 |
| 08/28/2026 18:16 | 100 | 82.51 |
| 08/28/2026 18:16 | 20 | 82.51 |
| 08/28/2026 18:16 | 3 | 82.51 |
| 08/28/2026 18:16 | 100 | 82.52 |
| 08/28/2026 18:16 | 5 | 82.52 |
| 08/28/2026 18:16 | 1 | 82.52 |
| 08/28/2026 18:16 | 1 | 82.52 |
| 08/28/2026 18:16 | 1 | 82.52 |
| 08/28/2026 18:16 | 32 | 82.52 |
| 08/28/2026 18:16 | 68 | 82.52 |
| 08/28/2026 18:16 | 100 | 82.52 |
| 08/28/2026 18:16 | 40 | 82.53 |
| 08/28/2026 18:16 | 60 | 82.53 |
| 08/28/2026 18:16 | 20 | 82.53 |
| 08/28/2026 18:16 | 20 | 82.53 |
| 08/28/2026 18:16 | 20 | 82.53 |
| 08/28/2026 18:16 | 100 | 82.53 |
| 08/28/2026 18:16 | 100 | 82.53 |
| 08/28/2026 18:16 | 1 | 82.53 |
| 08/28/2026 18:16 | 1 | 82.54 |
| 08/28/2026 18:16 | 100 | 82.55 |
| 08/28/2026 18:15 | 1 | 82.58 |
| 08/28/2026 18:15 | 100 | 82.57 |
| 08/28/2026 18:15 | 100 | 82.57 |
| 08/28/2026 18:15 | 30 | 82.59 |
| 08/28/2026 18:15 | 60 | 82.59 |
| 08/28/2026 18:15 | 70 | 82.59 |
| 08/28/2026 18:15 | 39 | 82.57 |
| 08/28/2026 18:15 | 1 | 82.58 |
| 08/28/2026 18:15 | 17 | 82.58 |
| 08/28/2026 18:15 | 100 | 82.58 |
| 08/28/2026 18:15 | 100 | 82.58 |
| 08/28/2026 18:15 | 100 | 82.58 |
| 08/28/2026 18:15 | 92 | 82.59 |
| 08/28/2026 18:15 | 8 | 82.59 |
| 08/28/2026 18:14 | 100 | 82.60 |
| 08/28/2026 18:14 | 3 | 82.58 |
| 08/28/2026 18:14 | 4 | 82.58 |
| 08/28/2026 18:13 | 1 | 82.57 |
| 08/28/2026 18:13 | 3 | 82.58 |
| 08/28/2026 18:13 | 3 | 82.60 |
| 08/28/2026 18:13 | 3 | 82.60 |
| 08/28/2026 18:13 | 3 | 82.60 |
| 08/28/2026 18:13 | 7 | 82.55 |
| 08/28/2026 18:13 | 6 | 82.55 |
| 08/28/2026 18:13 | 1 | 82.57 |
| 08/28/2026 18:13 | 100 | 82.56 |
| 08/28/2026 18:13 | 20 | 82.59 |
| 08/28/2026 18:13 | 100 | 82.59 |
| 08/28/2026 18:13 | 5 | 82.60 |
| 08/28/2026 18:13 | 22 | 82.60 |
| 08/28/2026 18:13 | 99 | 82.63 |
| 08/28/2026 18:13 | 14 | 82.63 |
| 08/28/2026 18:13 | 100 | 82.63 |
| 08/28/2026 18:13 | 100 | 82.63 |
| 08/28/2026 18:12 | 60 | 82.63 |
| 08/28/2026 18:12 | 210 | 82.63 |
| 08/28/2026 18:12 | 60 | 82.63 |
| 08/28/2026 18:12 | 100 | 82.62 |
| 08/28/2026 18:12 | 26 | 82.57 |
| 08/28/2026 18:12 | 20 | 82.57 |
| 08/28/2026 18:12 | 10 | 82.56 |
| 08/28/2026 18:12 | 50 | 82.56 |
| 08/28/2026 18:12 | 50 | 82.56 |
| 08/28/2026 18:12 | 37 | 82.57 |
| 08/28/2026 18:12 | 13 | 82.57 |
| 08/28/2026 18:12 | 1 | 82.57 |
| 08/28/2026 18:12 | 20 | 82.59 |
| 08/28/2026 18:12 | 20 | 82.58 |
| 08/28/2026 18:12 | 20 | 82.59 |
| 08/28/2026 18:12 | 100 | 82.61 |
| 08/28/2026 18:12 | 100 | 82.61 |
| 08/28/2026 18:12 | 1 | 82.62 |
| 08/28/2026 18:12 | 1 | 82.64 |
| 08/28/2026 18:12 | 1 | 82.62 |
| 08/28/2026 18:12 | 1 | 82.63 |
| 08/28/2026 18:11 | 1 | 82.61 |
| 08/28/2026 18:11 | 51 | 82.625 |
| 08/28/2026 18:11 | 26 | 82.62 |
| 08/28/2026 18:11 | 2 | 82.61 |
| 08/28/2026 18:11 | 50 | 82.61 |
| 08/28/2026 18:11 | 100 | 82.61 |
| 08/28/2026 18:11 | 22 | 82.61 |
| 08/28/2026 18:11 | 3 | 82.61 |
| 08/28/2026 18:11 | 17 | 82.61 |
| 08/28/2026 18:11 | 46 | 82.61 |
| 08/28/2026 18:11 | 37 | 82.61 |
| 08/28/2026 18:11 | 100 | 82.62 |
| 08/28/2026 18:11 | 5 | 82.62 |
| 08/28/2026 18:11 | 100 | 82.64 |
| 08/28/2026 18:11 | 57 | 82.64 |
| 08/28/2026 18:11 | 143 | 82.64 |
| 08/28/2026 18:11 | 5 | 82.66 |
| 08/28/2026 18:10 | 25 | 82.67 |
| 08/28/2026 18:10 | 47 | 82.67 |
| 08/28/2026 18:10 | 48 | 82.67 |
| 08/28/2026 18:10 | 26 | 82.67 |
| 08/28/2026 18:10 | 100 | 82.66 |
| 08/28/2026 18:10 | 21 | 82.65 |
| 08/28/2026 18:10 | 100 | 82.65 |
| 08/28/2026 18:10 | 44 | 82.64 |
| 08/28/2026 18:10 | 30 | 82.61 |
| 08/28/2026 18:10 | 20 | 82.61 |
| 08/28/2026 18:10 | 100 | 82.60 |
| 08/28/2026 18:10 | 44 | 82.59 |
| 08/28/2026 18:10 | 70 | 82.58 |
| 08/28/2026 18:10 | 60 | 82.58 |
| 08/28/2026 18:10 | 50 | 82.57 |
| 08/28/2026 18:10 | 32 | 82.56 |
| 08/28/2026 18:10 | 100 | 82.56 |
| 08/28/2026 18:09 | 50 | 82.57 |
| 08/28/2026 18:09 | 60 | 82.57 |
| 08/28/2026 18:09 | 98 | 82.57 |
| 08/28/2026 18:09 | 20 | 82.57 |
| 08/28/2026 18:09 | 4 | 82.55 |
| 08/28/2026 18:09 | 20 | 82.55 |
| 08/28/2026 18:09 | 6 | 82.52 |
| 08/28/2026 18:09 | 60 | 82.52 |
| 08/28/2026 18:09 | 98 | 82.52 |
| 08/28/2026 18:09 | 2 | 82.52 |
| 08/28/2026 18:09 | 1 | 82.50 |
| 08/28/2026 18:09 | 100 | 82.54 |
| 08/28/2026 18:08 | 100 | 82.52 |
| 08/28/2026 18:08 | 50 | 82.52 |
| 08/28/2026 18:08 | 15 | 82.50 |
| 08/28/2026 18:08 | 2 | 82.50 |
| 08/28/2026 18:08 | 70 | 82.49 |
| 08/28/2026 18:08 | 50 | 82.47 |
| 08/28/2026 18:08 | 96 | 82.46 |
| 08/28/2026 18:08 | 100 | 82.46 |
| 08/28/2026 18:07 | 100 | 82.49 |
| 08/28/2026 18:07 | 100 | 82.49 |
| 08/28/2026 18:07 | 1 | 82.50 |
| 08/28/2026 18:07 | 2 | 82.48 |
| 08/28/2026 18:07 | 44 | 82.47 |
| 08/28/2026 18:07 | 100 | 82.46 |
| 08/28/2026 18:07 | 20 | 82.45 |
| 08/28/2026 18:07 | 20 | 82.43 |
| 08/28/2026 18:07 | 10 | 82.42 |
| 08/28/2026 18:07 | 1 | 82.41 |
| 08/28/2026 18:06 | 17 | 82.41 |
| 08/28/2026 18:06 | 100 | 82.45 |
| 08/28/2026 18:06 | 14 | 82.45 |
| 08/28/2026 18:06 | 2 | 82.45 |
| 08/28/2026 18:06 | 2 | 82.45 |
| 08/28/2026 18:06 | 40 | 82.44 |
| 08/28/2026 18:06 | 40 | 82.44 |
| 08/28/2026 18:06 | 1 | 82.45 |
| 08/28/2026 18:06 | 9 | 82.45 |
| 08/28/2026 18:06 | 1 | 82.45 |
| 08/28/2026 18:06 | 44 | 82.45 |
| 08/28/2026 18:06 | 56 | 82.45 |
| 08/28/2026 18:06 | 100 | 82.45 |
| 08/28/2026 18:06 | 100 | 82.45 |
| 08/28/2026 18:06 | 100 | 82.45 |
| 08/28/2026 18:06 | 12 | 82.45 |
| 08/28/2026 18:06 | 88 | 82.45 |
| 08/28/2026 18:06 | 1 | 82.45 |
| 08/28/2026 18:06 | 2 | 82.45 |
| 08/28/2026 18:06 | 100 | 82.45 |
| 08/28/2026 18:06 | 47 | 82.42 |
| 08/28/2026 18:05 | 100 | 82.44 |
| 08/28/2026 18:05 | 83 | 82.43 |
| 08/28/2026 18:05 | 67 | 82.43 |
| 08/28/2026 18:05 | 100 | 82.43 |
| 08/28/2026 18:05 | 70 | 82.43 |
| 08/28/2026 18:05 | 60 | 82.43 |
| 08/28/2026 18:05 | 20 | 82.41 |
| 08/28/2026 18:05 | 50 | 82.43 |
| 08/28/2026 18:05 | 19 | 82.42 |
| 08/28/2026 18:05 | 100 | 82.42 |
| 08/28/2026 18:05 | 51 | 82.42 |
| 08/28/2026 18:05 | 19 | 82.42 |
| 08/28/2026 18:05 | 44 | 82.42 |
| 08/28/2026 18:05 | 6 | 82.42 |
| 08/28/2026 18:05 | 36 | 82.41 |
| 08/28/2026 18:05 | 64 | 82.41 |
| 08/28/2026 18:05 | 15 | 82.40 |
| 08/28/2026 18:05 | 16 | 82.40 |
| 08/28/2026 18:05 | 2 | 82.40 |
| 08/28/2026 18:05 | 7 | 82.38 |
| 08/28/2026 18:05 | 2 | 82.39 |
| 08/28/2026 18:05 | 100 | 82.38 |
| 08/28/2026 18:05 | 62 | 82.38 |
| 08/28/2026 18:05 | 100 | 82.38 |
| 08/28/2026 18:05 | 100 | 82.38 |
| 08/28/2026 18:04 | 25 | 82.41 |
| 08/28/2026 18:04 | 1 | 82.395 |
| 08/28/2026 18:04 | 47 | 82.41 |
| 08/28/2026 18:04 | 8 | 82.40 |
| 08/28/2026 18:04 | 36 | 82.40 |
| 08/28/2026 18:04 | 37 | 82.40 |
| 08/28/2026 18:04 | 23 | 82.40 |
| 08/28/2026 18:04 | 200 | 82.40 |
| 08/28/2026 18:04 | 70 | 82.39 |
| 08/28/2026 18:04 | 98 | 82.39 |
| 08/28/2026 18:04 | 2 | 82.39 |
| 08/28/2026 18:04 | 328 | 82.35 |
| 08/28/2026 18:04 | 50 | 82.35 |
| 08/28/2026 18:04 | 150 | 82.36 |
| 08/28/2026 18:04 | 200 | 82.36 |
| 08/28/2026 18:04 | 50 | 82.36 |
| 08/28/2026 18:04 | 50 | 82.36 |
| 08/28/2026 18:04 | 19 | 82.36 |
| 08/28/2026 18:04 | 6 | 82.36 |
| 08/28/2026 18:04 | 10 | 82.35 |
| 08/28/2026 18:03 | 10 | 82.37 |
| 08/28/2026 18:03 | 10 | 82.37 |
| 08/28/2026 18:03 | 2 | 82.38 |
| 08/28/2026 18:03 | 2 | 82.37 |
| 08/28/2026 18:03 | 2 | 82.37 |
| 08/28/2026 18:03 | 70 | 82.38 |
| 08/28/2026 18:03 | 100 | 82.38 |
| 08/28/2026 18:03 | 60 | 82.38 |
| 08/28/2026 18:03 | 1 | 82.355 |
| 08/28/2026 18:02 | 10 | 82.35 |
| 08/28/2026 18:02 | 15 | 82.35 |
| 08/28/2026 18:02 | 1 | 82.35 |
| 08/28/2026 18:02 | 1 | 82.36 |
| 08/28/2026 18:02 | 1 | 82.37 |
| 08/28/2026 18:02 | 100 | 82.39 |
| 08/28/2026 18:02 | 1 | 82.415 |
| 08/28/2026 18:02 | 3 | 82.44 |
| 08/28/2026 18:02 | 24 | 82.39 |
| 08/28/2026 18:02 | 1 | 82.39 |
| 08/28/2026 18:02 | 21 | 82.40 |
| 08/28/2026 18:02 | 21 | 82.41 |
| 08/28/2026 18:02 | 2 | 82.41 |
| 08/28/2026 18:02 | 5 | 82.41 |
| 08/28/2026 18:02 | 100 | 82.41 |
| 08/28/2026 18:02 | 38 | 82.42 |
| 08/28/2026 18:02 | 62 | 82.42 |
| 08/28/2026 18:02 | 100 | 82.42 |
| 08/28/2026 18:02 | 25 | 82.43 |
| 08/28/2026 18:02 | 100 | 82.43 |
| 08/28/2026 18:02 | 101 | 82.45 |
| 08/28/2026 18:01 | 100 | 82.45 |
| 08/28/2026 18:01 | 100 | 82.45 |
| 08/28/2026 18:01 | 11 | 82.48 |
| 08/28/2026 18:01 | 39 | 82.48 |
| 08/28/2026 18:01 | 6 | 82.49 |
| 08/28/2026 18:01 | 100 | 82.49 |
| 08/28/2026 18:01 | 6 | 82.49 |
| 08/28/2026 18:01 | 94 | 82.49 |
| 08/28/2026 18:01 | 27 | 82.49 |
| 08/28/2026 18:01 | 33 | 82.49 |
| 08/28/2026 18:01 | 100 | 82.49 |
| 08/28/2026 18:01 | 17 | 82.49 |
| 08/28/2026 18:01 | 83 | 82.49 |
| 08/28/2026 18:01 | 17 | 82.49 |
| 08/28/2026 18:01 | 53 | 82.48 |
| 08/28/2026 18:01 | 47 | 82.48 |
| 08/28/2026 18:01 | 80 | 82.48 |
| 08/28/2026 18:01 | 60 | 82.48 |
| 08/28/2026 18:01 | 80 | 82.48 |
| 08/28/2026 18:01 | 53 | 82.48 |
| 08/28/2026 18:01 | 47 | 82.48 |
| 08/28/2026 18:01 | 2 | 82.45 |
| 08/28/2026 18:00 | 1 | 82.43 |
| 08/28/2026 18:00 | 17 | 82.40 |
| 08/28/2026 18:00 | 100 | 82.41 |
| 08/28/2026 18:00 | 150 | 82.41 |
| 08/28/2026 18:00 | 150 | 82.42 |
| 08/28/2026 18:00 | 1 | 82.43 |
| 08/28/2026 18:00 | 100 | 82.45 |
| 08/28/2026 18:00 | 10 | 82.45 |
| 08/28/2026 18:00 | 10 | 82.45 |
| 08/28/2026 18:00 | 1 | 82.46 |
| 08/28/2026 17:59 | 26 | 82.49 |
| 08/28/2026 17:59 | 6 | 82.51 |
| 08/28/2026 17:59 | 18 | 82.51 |
| 08/28/2026 17:59 | 10 | 82.48 |
| 08/28/2026 17:59 | 10 | 82.48 |
| 08/28/2026 17:59 | 76 | 82.46 |
| 08/28/2026 17:59 | 24 | 82.46 |
| 08/28/2026 17:59 | 3335 | 82.46 |
| 08/28/2026 17:59 | 100 | 82.445 |
| 08/28/2026 17:59 | 84 | 82.46 |
| 08/28/2026 17:59 | 91 | 82.48 |
| 08/28/2026 17:59 | 9 | 82.48 |
| 08/28/2026 17:59 | 100 | 82.48 |
| 08/28/2026 17:59 | 150 | 82.48 |
| 08/28/2026 17:59 | 9 | 82.48 |
| 08/28/2026 17:59 | 150 | 82.47 |
| 08/28/2026 17:59 | 100 | 82.47 |
| 08/28/2026 17:59 | 21 | 82.48 |
| 08/28/2026 17:59 | 1 | 82.47 |
| 08/28/2026 17:59 | 100 | 82.45 |
| 08/28/2026 17:59 | 32 | 82.44 |
| 08/28/2026 17:59 | 68 | 82.44 |
| 08/28/2026 17:59 | 100 | 82.42 |
| 08/28/2026 17:59 | 1 | 82.40 |
| 08/28/2026 17:59 | 74 | 82.40 |
| 08/28/2026 17:59 | 11 | 82.41 |
| 08/28/2026 17:59 | 100 | 82.43 |
| 08/28/2026 17:58 | 100 | 82.46 |
| 08/28/2026 17:58 | 100 | 82.46 |
| 08/28/2026 17:58 | 80 | 82.46 |
| 08/28/2026 17:58 | 20 | 82.46 |
| 08/28/2026 17:58 | 80 | 82.46 |
| 08/28/2026 17:58 | 140 | 82.46 |
| 08/28/2026 17:58 | 60 | 82.46 |
| 08/28/2026 17:58 | 100 | 82.45 |
| 08/28/2026 17:58 | 100 | 82.45 |
| 08/28/2026 17:58 | 60 | 82.435 |
| 08/28/2026 17:58 | 127 | 82.45 |
| 08/28/2026 17:58 | 100 | 82.45 |
| 08/28/2026 17:58 | 100 | 82.43 |
| 08/28/2026 17:58 | 71 | 82.43 |
| 08/28/2026 17:58 | 26 | 82.43 |
| 08/28/2026 17:58 | 20 | 82.43 |
| 08/28/2026 17:58 | 26 | 82.43 |
| 08/28/2026 17:58 | 26 | 82.42 |
| 08/28/2026 17:58 | 47 | 82.37 |
| 08/28/2026 17:58 | 364 | 82.37 |
| 08/28/2026 17:58 | 100 | 82.38 |
| 08/28/2026 17:58 | 100 | 82.38 |
| 08/28/2026 17:58 | 100 | 82.38 |
| 08/28/2026 17:58 | 5 | 82.41 |
| 08/28/2026 17:57 | 5 | 82.415 |
| 08/28/2026 17:57 | 6 | 82.44 |
| 08/28/2026 17:57 | 100 | 82.47 |
| 08/28/2026 17:57 | 60 | 82.45 |
| 08/28/2026 17:57 | 80 | 82.45 |
| 08/28/2026 17:57 | 77 | 82.45 |
| 08/28/2026 17:57 | 3 | 82.45 |
| 08/28/2026 17:57 | 100 | 82.43 |
| 08/28/2026 17:57 | 79 | 82.43 |
| 08/28/2026 17:57 | 16 | 82.43 |
| 08/28/2026 17:57 | 5 | 82.43 |
| 08/28/2026 17:57 | 35 | 82.39 |
| 08/28/2026 17:57 | 22 | 82.39 |
| 08/28/2026 17:57 | 2 | 82.41 |
| 08/28/2026 17:57 | 2 | 82.41 |
| 08/28/2026 17:57 | 2 | 82.41 |
| 08/28/2026 17:57 | 2 | 82.415 |
| 08/28/2026 17:56 | 100 | 82.425 |
| 08/28/2026 17:56 | 19 | 82.42 |
| 08/28/2026 17:56 | 100 | 82.43 |
| 08/28/2026 17:56 | 100 | 82.44 |
| 08/28/2026 17:56 | 100 | 82.44 |
| 08/28/2026 17:56 | 28 | 82.44 |
| 08/28/2026 17:56 | 1 | 82.44 |
| 08/28/2026 17:56 | 71 | 82.44 |
| 08/28/2026 17:56 | 5 | 82.46 |
| 08/28/2026 17:56 | 2 | 82.47 |
| 08/28/2026 17:56 | 17 | 82.47 |
| 08/28/2026 17:56 | 50 | 82.48 |
| 08/28/2026 17:56 | 18 | 82.51 |
| 08/28/2026 17:56 | 1 | 82.51 |
| 08/28/2026 17:56 | 72 | 82.51 |
| 08/28/2026 17:56 | 9 | 82.51 |
| 08/28/2026 17:56 | 100 | 82.51 |
| 08/28/2026 17:56 | 4 | 82.53 |
| 08/28/2026 17:56 | 100 | 82.53 |
| 08/28/2026 17:56 | 5 | 82.54 |
| 08/28/2026 17:56 | 6 | 82.55 |
| 08/28/2026 17:56 | 20 | 82.55 |
| 08/28/2026 17:56 | 80 | 82.60 |
| 08/28/2026 17:56 | 60 | 82.60 |
| 08/28/2026 17:56 | 100 | 82.60 |
| 08/28/2026 17:56 | 100 | 82.60 |
| 08/28/2026 17:56 | 2 | 82.59 |
| 08/28/2026 17:55 | 100 | 82.54 |
| 08/28/2026 17:55 | 60 | 82.52 |
| 08/28/2026 17:55 | 100 | 82.51 |
| 08/28/2026 17:55 | 60 | 82.51 |
| 08/28/2026 17:55 | 3 | 82.49 |
| 08/28/2026 17:55 | 7 | 82.49 |
| 08/28/2026 17:55 | 15 | 82.50 |
| 08/28/2026 17:55 | 51 | 82.51 |
| 08/28/2026 17:55 | 100 | 82.52 |
| 08/28/2026 17:55 | 1 | 82.52 |
| 08/28/2026 17:55 | 2 | 82.53 |
| 08/28/2026 17:55 | 19 | 82.54 |
| 08/28/2026 17:55 | 100 | 82.56 |
| 08/28/2026 17:54 | 73 | 82.56 |
| 08/28/2026 17:54 | 100 | 82.57 |
| 08/28/2026 17:54 | 100 | 82.57 |
| 08/28/2026 17:54 | 100 | 82.57 |
| 08/28/2026 17:54 | 100 | 82.60 |
| 08/28/2026 17:54 | 100 | 82.60 |
| 08/28/2026 17:54 | 60 | 82.60 |
| 08/28/2026 17:54 | 120 | 82.60 |
| 08/28/2026 17:54 | 30 | 82.585 |
| 08/28/2026 17:54 | 81 | 82.64 |
| 08/28/2026 17:54 | 100 | 82.64 |
| 08/28/2026 17:54 | 150 | 82.63 |
| 08/28/2026 17:54 | 100 | 82.63 |
| 08/28/2026 17:54 | 40 | 82.62 |
| 08/28/2026 17:54 | 100 | 82.62 |
| 08/28/2026 17:54 | 10 | 82.62 |
| 08/28/2026 17:54 | 160 | 82.62 |
| 08/28/2026 17:54 | 20 | 82.62 |
| 08/28/2026 17:54 | 20 | 82.62 |
| 08/28/2026 17:54 | 100 | 82.61 |
| 08/28/2026 17:54 | 17 | 82.60 |
| 08/28/2026 17:54 | 20 | 82.60 |
| 08/28/2026 17:54 | 20 | 82.60 |
| 08/28/2026 17:54 | 4948 | 82.60 |
| 08/28/2026 17:54 | 100 | 82.59 |
| 08/28/2026 17:54 | 1 | 82.59 |
| 08/28/2026 17:54 | 100 | 82.59 |
| 08/28/2026 17:54 | 100 | 82.57 |
| 08/28/2026 17:54 | 80 | 82.55 |
| 08/28/2026 17:54 | 60 | 82.55 |
| 08/28/2026 17:54 | 2 | 82.53 |
| 08/28/2026 17:54 | 42 | 82.525 |
| 08/28/2026 17:54 | 20 | 82.52 |
| 08/28/2026 17:54 | 2 | 82.52 |
| 08/28/2026 17:54 | 1 | 82.52 |
| 08/28/2026 17:54 | 100 | 82.51 |
| 08/28/2026 17:53 | 15 | 82.51 |
| 08/28/2026 17:53 | 28 | 82.51 |
| 08/28/2026 17:53 | 9 | 82.51 |
| 08/28/2026 17:53 | 1 | 82.53 |
| 08/28/2026 17:53 | 5 | 82.51 |
| 08/28/2026 17:53 | 20 | 82.52 |
| 08/28/2026 17:53 | 6 | 82.52 |
| 08/28/2026 17:53 | 75 | 82.52 |
| 08/28/2026 17:53 | 25 | 82.52 |
| 08/28/2026 17:53 | 5 | 82.53 |
| 08/28/2026 17:53 | 19 | 82.54 |
| 08/28/2026 17:53 | 1 | 82.54 |
| 08/28/2026 17:53 | 2 | 82.55 |
| 08/28/2026 17:53 | 2 | 82.56 |
| 08/28/2026 17:53 | 2 | 82.56 |
| 08/28/2026 17:53 | 77 | 82.56 |
| 08/28/2026 17:53 | 40 | 82.56 |
| 08/28/2026 17:53 | 100 | 82.59 |
| 08/28/2026 17:53 | 20 | 82.60 |
| 08/28/2026 17:52 | 20 | 82.64 |
| 08/28/2026 17:52 | 40 | 82.64 |
| 08/28/2026 17:52 | 80 | 82.64 |
| 08/28/2026 17:52 | 20 | 82.635 |
| 08/28/2026 17:52 | 19 | 82.62 |
| 08/28/2026 17:52 | 15 | 82.62 |
| 08/28/2026 17:52 | 100 | 82.64 |
| 08/28/2026 17:52 | 26 | 82.64 |
| 08/28/2026 17:52 | 74 | 82.64 |
| 08/28/2026 17:52 | 6 | 82.65 |
| 08/28/2026 17:52 | 1 | 82.68 |
| 08/28/2026 17:52 | 100 | 82.67 |
| 08/28/2026 17:52 | 100 | 82.67 |
| 08/28/2026 17:52 | 5 | 82.67 |
| 08/28/2026 17:52 | 44 | 82.67 |
| 08/28/2026 17:52 | 64 | 82.67 |
| 08/28/2026 17:52 | 12 | 82.65 |
| 08/28/2026 17:52 | 1 | 82.65 |
| 08/28/2026 17:52 | 41 | 82.65 |
| 08/28/2026 17:52 | 20 | 82.64 |
| 08/28/2026 17:52 | 12 | 82.64 |
| 08/28/2026 17:52 | 12 | 82.66 |
| 08/28/2026 17:52 | 100 | 82.66 |
| 08/28/2026 17:52 | 100 | 82.66 |
| 08/28/2026 17:52 | 3 | 82.66 |
| 08/28/2026 17:52 | 56 | 82.66 |
| 08/28/2026 17:52 | 50 | 82.665 |
| 08/28/2026 17:52 | 5 | 82.68 |
| 08/28/2026 17:52 | 51 | 82.69 |
| 08/28/2026 17:52 | 17 | 82.70 |
| 08/28/2026 17:52 | 3 | 82.70 |
| 08/28/2026 17:52 | 83 | 82.70 |
| 08/28/2026 17:52 | 39 | 82.71 |
| 08/28/2026 17:51 | 19 | 82.73 |
| 08/28/2026 17:51 | 33 | 82.72 |
| 08/28/2026 17:51 | 3 | 82.71 |
| 08/28/2026 17:51 | 3 | 82.71 |
| 08/28/2026 17:51 | 28 | 82.72 |
| 08/28/2026 17:51 | 72 | 82.72 |
| 08/28/2026 17:51 | 100 | 82.72 |
| 08/28/2026 17:51 | 41 | 82.75 |
| 08/28/2026 17:51 | 100 | 82.75 |
| 08/28/2026 17:51 | 3 | 82.725 |
| 08/28/2026 17:51 | 3 | 82.725 |
| 08/28/2026 17:51 | 3 | 82.725 |
| 08/28/2026 17:50 | 38 | 82.69 |
| 08/28/2026 17:50 | 5 | 82.72 |
| 08/28/2026 17:50 | 5 | 82.72 |
| 08/28/2026 17:50 | 5 | 82.72 |
| 08/28/2026 17:50 | 5 | 82.72 |
| 08/28/2026 17:50 | 100 | 82.73 |
| 08/28/2026 17:50 | 21 | 82.70 |
| 08/28/2026 17:50 | 100 | 82.71 |
| 08/28/2026 17:50 | 1 | 82.72 |
| 08/28/2026 17:50 | 20 | 82.71 |
| 08/28/2026 17:50 | 100 | 82.71 |
| 08/28/2026 17:50 | 1 | 82.71 |
| 08/28/2026 17:50 | 100 | 82.73 |
| 08/28/2026 17:50 | 100 | 82.72 |
| 08/28/2026 17:50 | 19 | 82.72 |
| 08/28/2026 17:50 | 100 | 82.72 |
| 08/28/2026 17:50 | 81 | 82.72 |
| 08/28/2026 17:50 | 19 | 82.72 |
| 08/28/2026 17:50 | 51 | 82.73 |
| 08/28/2026 17:50 | 40 | 82.74 |
| 08/28/2026 17:50 | 40 | 82.76 |
| 08/28/2026 17:50 | 100 | 82.76 |
| 08/28/2026 17:50 | 100 | 82.77 |
| 08/28/2026 17:50 | 100 | 82.80 |
| 08/28/2026 17:50 | 100 | 82.80 |
| 08/28/2026 17:49 | 1 | 82.80 |
| 08/28/2026 17:49 | 80 | 82.81 |
| 08/28/2026 17:49 | 60 | 82.81 |
| 08/28/2026 17:49 | 10 | 82.785 |
| 08/28/2026 17:49 | 8 | 82.75 |
| 08/28/2026 17:49 | 67 | 82.75 |
| 08/28/2026 17:49 | 28 | 82.75 |
| 08/28/2026 17:49 | 7 | 82.78 |
| 08/28/2026 17:48 | 1 | 82.78 |
| 08/28/2026 17:48 | 46 | 82.82 |
| 08/28/2026 17:47 | 100 | 82.84 |
| 08/28/2026 17:47 | 81 | 82.81 |
| 08/28/2026 17:47 | 150 | 82.81 |
| 08/28/2026 17:47 | 1 | 82.83 |
| 08/28/2026 17:47 | 12 | 82.83 |
| 08/28/2026 17:47 | 17 | 82.83 |
| 08/28/2026 17:47 | 1 | 82.84 |
| 08/28/2026 17:47 | 99 | 82.85 |
| 08/28/2026 17:47 | 1 | 82.85 |
| 08/28/2026 17:47 | 17 | 82.86 |
| 08/28/2026 17:47 | 19 | 82.87 |
| 08/28/2026 17:47 | 100 | 82.87 |
| 08/28/2026 17:47 | 100 | 82.87 |
| 08/28/2026 17:47 | 26 | 82.885 |
| 08/28/2026 17:47 | 100 | 82.89 |
| 08/28/2026 17:47 | 100 | 82.89 |
| 08/28/2026 17:47 | 1 | 82.88 |
| 08/28/2026 17:47 | 2 | 82.87 |
| 08/28/2026 17:47 | 100 | 82.87 |
| 08/28/2026 17:47 | 3 | 82.87 |
| 08/28/2026 17:47 | 35 | 82.87 |
| 08/28/2026 17:47 | 100 | 82.86 |
| 08/28/2026 17:47 | 100 | 82.83 |
| 08/28/2026 17:47 | 150 | 82.84 |
| 08/28/2026 17:47 | 20 | 82.84 |
| 08/28/2026 17:47 | 80 | 82.84 |
| 08/28/2026 17:47 | 60 | 82.84 |
| 08/28/2026 17:47 | 2 | 82.84 |
| 08/28/2026 17:47 | 60 | 82.84 |
| 08/28/2026 17:47 | 100 | 82.84 |
| 08/28/2026 17:47 | 10 | 82.84 |
| 08/28/2026 17:47 | 30 | 82.84 |
| 08/28/2026 17:47 | 3 | 82.82 |
| 08/28/2026 17:47 | 7 | 82.79 |
| 08/28/2026 17:46 | 7 | 82.80 |
| 08/28/2026 17:46 | 5 | 82.80 |
| 08/28/2026 17:46 | 61 | 82.80 |
| 08/28/2026 17:46 | 34 | 82.80 |
| 08/28/2026 17:46 | 17 | 82.76 |
| 08/28/2026 17:46 | 24 | 82.76 |
| 08/28/2026 17:46 | 19 | 82.76 |
| 08/28/2026 17:46 | 18 | 82.77 |
| 08/28/2026 17:46 | 5 | 82.78 |
| 08/28/2026 17:46 | 3 | 82.78 |
| 08/28/2026 17:46 | 100 | 82.80 |
| 08/28/2026 17:46 | 1 | 82.80 |
| 08/28/2026 17:46 | 5 | 82.83 |
| 08/28/2026 17:46 | 17 | 82.81 |
| 08/28/2026 17:46 | 34 | 82.79 |
| 08/28/2026 17:46 | 18 | 82.80 |
| 08/28/2026 17:46 | 2 | 82.80 |
| 08/28/2026 17:46 | 1 | 82.81 |
| 08/28/2026 17:46 | 100 | 82.84 |
| 08/28/2026 17:46 | 100 | 82.84 |
| 08/28/2026 17:46 | 73 | 82.85 |
| 08/28/2026 17:46 | 27 | 82.85 |
| 08/28/2026 17:46 | 100 | 82.85 |
| 08/28/2026 17:46 | 120 | 82.85 |
| 08/28/2026 17:46 | 30 | 82.85 |
| 08/28/2026 17:46 | 3 | 82.82 |
| 08/28/2026 17:45 | 7 | 82.81 |
| 08/28/2026 17:45 | 7 | 82.80 |
| 08/28/2026 17:45 | 3 | 82.80 |
| 08/28/2026 17:45 | 50 | 82.79 |
| 08/28/2026 17:45 | 9 | 82.79 |
| 08/28/2026 17:45 | 20 | 82.79 |
| 08/28/2026 17:45 | 10 | 82.79 |
| 08/28/2026 17:45 | 90 | 82.79 |
| 08/28/2026 17:45 | 10 | 82.79 |
| 08/28/2026 17:45 | 1 | 82.80 |
| 08/28/2026 17:45 | 100 | 82.83 |
| 08/28/2026 17:44 | 100 | 82.85 |
| 08/28/2026 17:44 | 20 | 82.83 |
| 08/28/2026 17:44 | 20 | 82.82 |
| 08/28/2026 17:44 | 9 | 82.845 |
| 08/28/2026 17:44 | 125 | 82.83 |
| 08/28/2026 17:44 | 100 | 82.83 |
| 08/28/2026 17:44 | 5 | 82.80 |
| 08/28/2026 17:44 | 15 | 82.80 |
| 08/28/2026 17:44 | 20 | 82.81 |
| 08/28/2026 17:44 | 8 | 82.81 |
| 08/28/2026 17:44 | 69 | 82.81 |
| 08/28/2026 17:44 | 35 | 82.83 |
| 08/28/2026 17:44 | 55 | 82.83 |
| 08/28/2026 17:44 | 10 | 82.83 |
| 08/28/2026 17:44 | 100 | 82.83 |
| 08/28/2026 17:44 | 100 | 82.83 |
| 08/28/2026 17:44 | 84 | 82.84 |
| 08/28/2026 17:44 | 16 | 82.84 |
| 08/28/2026 17:44 | 100 | 82.84 |
| 08/28/2026 17:44 | 26 | 82.90 |
| 08/28/2026 17:44 | 21 | 82.90 |
| 08/28/2026 17:44 | 162 | 82.92 |
| 08/28/2026 17:44 | 43 | 82.92 |
| 08/28/2026 17:43 | 44 | 82.895 |
| 08/28/2026 17:43 | 26 | 82.895 |
| 08/28/2026 17:43 | 20 | 82.92 |
| 08/28/2026 17:43 | 32 | 82.92 |
| 08/28/2026 17:43 | 68 | 82.92 |
| 08/28/2026 17:43 | 2 | 82.92 |
| 08/28/2026 17:43 | 2 | 82.91 |
| 08/28/2026 17:43 | 100 | 82.90 |
| 08/28/2026 17:43 | 10 | 82.89 |
| 08/28/2026 17:43 | 27 | 82.89 |
| 08/28/2026 17:43 | 48 | 82.89 |
| 08/28/2026 17:43 | 11 | 82.89 |
| 08/28/2026 17:43 | 69 | 82.89 |
| 08/28/2026 17:43 | 20 | 82.88 |
| 08/28/2026 17:43 | 100 | 82.88 |
| 08/28/2026 17:43 | 100 | 82.87 |
| 08/28/2026 17:43 | 27 | 82.87 |
| 08/28/2026 17:43 | 100 | 82.85 |
| 08/28/2026 17:43 | 60 | 82.84 |
| 08/28/2026 17:43 | 80 | 82.84 |
| 08/28/2026 17:43 | 100 | 82.84 |
| 08/28/2026 17:43 | 1 | 82.82 |
| 08/28/2026 17:43 | 100 | 82.815 |
| 08/28/2026 17:43 | 5 | 82.815 |
| 08/28/2026 17:42 | 100 | 82.82 |
| 08/28/2026 17:42 | 26 | 82.825 |
| 08/28/2026 17:42 | 100 | 82.83 |
| 08/28/2026 17:42 | 100 | 82.82 |
| 08/28/2026 17:42 | 80 | 82.82 |
| 08/28/2026 17:42 | 96 | 82.82 |
| 08/28/2026 17:42 | 100 | 82.81 |
| 08/28/2026 17:42 | 7 | 82.77 |
| 08/28/2026 17:42 | 100 | 82.76 |
| 08/28/2026 17:42 | 100 | 82.76 |
| 08/28/2026 17:42 | 60 | 82.76 |
| 08/28/2026 17:42 | 100 | 82.75 |
| 08/28/2026 17:42 | 50 | 82.73 |
| 08/28/2026 17:42 | 50 | 82.73 |
| 08/28/2026 17:42 | 50 | 82.73 |
| 08/28/2026 17:42 | 50 | 82.73 |
| 08/28/2026 17:42 | 30 | 82.71 |
| 08/28/2026 17:42 | 26 | 82.73 |
| 08/28/2026 17:41 | 2 | 82.76 |
| 08/28/2026 17:41 | 1 | 82.76 |
| 08/28/2026 17:41 | 26 | 82.75 |
| 08/28/2026 17:41 | 23 | 82.76 |
| 08/28/2026 17:41 | 100 | 82.75 |
| 08/28/2026 17:41 | 100 | 82.75 |
| 08/28/2026 17:41 | 60 | 82.75 |
| 08/28/2026 17:41 | 70 | 82.75 |
| 08/28/2026 17:41 | 1 | 82.75 |
| 08/28/2026 17:41 | 70 | 82.75 |
| 08/28/2026 17:41 | 5 | 82.71 |
| 08/28/2026 17:41 | 5 | 82.75 |
| 08/28/2026 17:41 | 4 | 82.73 |
| 08/28/2026 17:41 | 50 | 82.76 |
| 08/28/2026 17:41 | 20 | 82.77 |
| 08/28/2026 17:41 | 20 | 82.79 |
| 08/28/2026 17:41 | 5 | 82.78 |
| 08/28/2026 17:41 | 4 | 82.78 |
| 08/28/2026 17:41 | 9 | 82.785 |
| 08/28/2026 17:40 | 1 | 82.78 |
| 08/28/2026 17:40 | 8 | 82.79 |
| 08/28/2026 17:40 | 4 | 82.82 |
| 08/28/2026 17:40 | 6 | 82.79 |
| 08/28/2026 17:40 | 1 | 82.80 |
| 08/28/2026 17:40 | 1 | 82.81 |
| 08/28/2026 17:40 | 100 | 82.81 |
| 08/28/2026 17:40 | 1 | 82.82 |
| 08/28/2026 17:40 | 19 | 82.83 |
| 08/28/2026 17:40 | 100 | 82.83 |
| 08/28/2026 17:40 | 14 | 82.85 |
| 08/28/2026 17:40 | 10 | 82.85 |
| 08/28/2026 17:40 | 76 | 82.85 |
| 08/28/2026 17:40 | 24 | 82.85 |
| 08/28/2026 17:40 | 11 | 82.85 |
| 08/28/2026 17:40 | 65 | 82.85 |
| 08/28/2026 17:40 | 85 | 82.85 |
| 08/28/2026 17:40 | 15 | 82.85 |
| 08/28/2026 17:40 | 1 | 82.84 |
| 08/28/2026 17:40 | 12 | 82.86 |
| 08/28/2026 17:40 | 1 | 82.86 |
| 08/28/2026 17:40 | 13 | 82.87 |
| 08/28/2026 17:40 | 20 | 82.88 |
| 08/28/2026 17:40 | 100 | 82.88 |
| 08/28/2026 17:40 | 60 | 82.91 |
| 08/28/2026 17:40 | 40 | 82.91 |
| 08/28/2026 17:40 | 40 | 82.91 |
| 08/28/2026 17:40 | 100 | 82.90 |
| 08/28/2026 17:39 | 1 | 82.91 |
| 08/28/2026 17:39 | 100 | 82.91 |
| 08/28/2026 17:39 | 100 | 82.91 |
| 08/28/2026 17:39 | 100 | 82.91 |
| 08/28/2026 17:39 | 100 | 82.91 |
| 08/28/2026 17:39 | 100 | 82.90 |
| 08/28/2026 17:39 | 19 | 82.85 |
| 08/28/2026 17:38 | 19 | 82.875 |
| 08/28/2026 17:38 | 19 | 82.875 |
| 08/28/2026 17:38 | 19 | 82.885 |
| 08/28/2026 17:38 | 20 | 82.90 |
| 08/28/2026 17:38 | 50 | 82.91 |
| 08/28/2026 17:38 | 9 | 82.93 |
| 08/28/2026 17:38 | 7 | 82.93 |
| 08/28/2026 17:38 | 1 | 82.93 |
| 08/28/2026 17:38 | 12 | 82.93 |
| 08/28/2026 17:38 | 1 | 82.94 |
| 08/28/2026 17:38 | 6 | 82.94 |
| 08/28/2026 17:38 | 13 | 82.94 |
| 08/28/2026 17:38 | 1 | 82.95 |
| 08/28/2026 17:38 | 30 | 82.98 |
| 08/28/2026 17:38 | 60 | 82.955 |
| 08/28/2026 17:38 | 40 | 82.95 |
| 08/28/2026 17:38 | 100 | 82.95 |
| 08/28/2026 17:38 | 46 | 82.96 |
| 08/28/2026 17:38 | 100 | 82.96 |
| 08/28/2026 17:37 | 54 | 82.96 |
| 08/28/2026 17:37 | 51 | 82.97 |
| 08/28/2026 17:37 | 18 | 82.97 |
| 08/28/2026 17:37 | 1 | 82.97 |
| 08/28/2026 17:37 | 1 | 82.97 |
| 08/28/2026 17:37 | 8 | 82.97 |
| 08/28/2026 17:37 | 14 | 82.98 |
| 08/28/2026 17:37 | 1 | 82.99 |
| 08/28/2026 17:37 | 28 | 83.00 |
| 08/28/2026 17:37 | 14 | 83.00 |
| 08/28/2026 17:37 | 8 | 83.00 |
| 08/28/2026 17:37 | 100 | 83.00 |
| 08/28/2026 17:37 | 1 | 83.01 |
| 08/28/2026 17:37 | 18 | 83.01 |
| 08/28/2026 17:37 | 4 | 83.03 |
| 08/28/2026 17:37 | 11 | 83.05 |
| 08/28/2026 17:37 | 100 | 83.07 |
| 08/28/2026 17:37 | 26 | 83.085 |
| 08/28/2026 17:37 | 95 | 83.085 |
| 08/28/2026 17:37 | 100 | 83.07 |
| 08/28/2026 17:37 | 24 | 83.07 |
| 08/28/2026 17:37 | 26 | 83.07 |
| 08/28/2026 17:37 | 23 | 83.07 |
| 08/28/2026 17:37 | 23 | 83.07 |
| 08/28/2026 17:36 | 50 | 83.11 |
| 08/28/2026 17:36 | 22 | 83.13 |
| 08/28/2026 17:36 | 60 | 83.12 |
| 08/28/2026 17:36 | 100 | 83.12 |
| 08/28/2026 17:35 | 1 | 83.04 |
| 08/28/2026 17:35 | 1 | 83.06 |
| 08/28/2026 17:35 | 93 | 83.06 |
| 08/28/2026 17:35 | 7 | 83.06 |
| 08/28/2026 17:35 | 100 | 83.06 |
| 08/28/2026 17:35 | 100 | 83.08 |
| 08/28/2026 17:35 | 100 | 83.09 |
| 08/28/2026 17:35 | 100 | 83.10 |
| 08/28/2026 17:35 | 50 | 83.165 |
| 08/28/2026 17:35 | 50 | 83.165 |
| 08/28/2026 17:35 | 50 | 83.16 |
| 08/28/2026 17:35 | 50 | 83.17 |
| 08/28/2026 17:35 | 50 | 83.17 |
| 08/28/2026 17:35 | 80 | 83.19 |
| 08/28/2026 17:35 | 100 | 83.19 |
| 08/28/2026 17:35 | 100 | 83.13 |
| 08/28/2026 17:35 | 81 | 83.15 |
| 08/28/2026 17:35 | 19 | 83.15 |
| 08/28/2026 17:35 | 1 | 83.14 |
| 08/28/2026 17:35 | 20 | 83.10 |
| 08/28/2026 17:35 | 100 | 83.08 |
| 08/28/2026 17:35 | 2 | 83.115 |
| 08/28/2026 17:35 | 24 | 83.115 |
| 08/28/2026 17:35 | 26 | 83.115 |
| 08/28/2026 17:35 | 80 | 83.12 |
| 08/28/2026 17:35 | 100 | 83.12 |
| 08/28/2026 17:35 | 2 | 83.10 |
| 08/28/2026 17:35 | 6 | 83.10 |
| 08/28/2026 17:35 | 2 | 83.09 |
| 08/28/2026 17:35 | 3 | 83.08 |
| 08/28/2026 17:35 | 3 | 83.08 |
| 08/28/2026 17:35 | 100 | 83.07 |
| 08/28/2026 17:35 | 80 | 83.07 |
| 08/28/2026 17:35 | 100 | 83.06 |
| 08/28/2026 17:35 | 100 | 83.04 |
| 08/28/2026 17:35 | 56 | 83.01 |
| 08/28/2026 17:35 | 16 | 83.01 |
| 08/28/2026 17:35 | 100 | 83.00 |
| 08/28/2026 17:35 | 60 | 83.00 |
| 08/28/2026 17:35 | 80 | 83.00 |
| 08/28/2026 17:35 | 120 | 83.00 |
| 08/28/2026 17:35 | 1 | 83.00 |
| 08/28/2026 17:35 | 24 | 83.00 |
| 08/28/2026 17:35 | 60 | 83.00 |
| 08/28/2026 17:34 | 26 | 82.95 |
| 08/28/2026 17:34 | 100 | 82.95 |
| 08/28/2026 17:34 | 1 | 82.96 |
| 08/28/2026 17:34 | 1 | 82.93 |
| 08/28/2026 17:34 | 18 | 82.93 |
| 08/28/2026 17:34 | 5 | 82.96 |
| 08/28/2026 17:34 | 11 | 82.96 |
| 08/28/2026 17:34 | 12 | 82.96 |
| 08/28/2026 17:34 | 70 | 82.96 |
| 08/28/2026 17:34 | 30 | 82.96 |
| 08/28/2026 17:34 | 42 | 82.97 |
| 08/28/2026 17:34 | 100 | 82.97 |
| 08/28/2026 17:33 | 119 | 82.96 |
| 08/28/2026 17:33 | 150 | 82.985 |
| 08/28/2026 17:33 | 1 | 82.98 |
| 08/28/2026 17:33 | 100 | 83.02 |
| 08/28/2026 17:33 | 74 | 83.04 |
| 08/28/2026 17:33 | 26 | 83.04 |
| 08/28/2026 17:33 | 16 | 83.015 |
| 08/28/2026 17:33 | 100 | 83.04 |
| 08/28/2026 17:33 | 60 | 83.04 |
| 08/28/2026 17:33 | 100 | 83.04 |
| 08/28/2026 17:33 | 80 | 83.04 |
| 08/28/2026 17:33 | 1 | 82.99 |
| 08/28/2026 17:33 | 5 | 83.00 |
| 08/28/2026 17:33 | 5 | 83.00 |
| 08/28/2026 17:33 | 12 | 83.00 |
| 08/28/2026 17:33 | 12 | 83.01 |
| 08/28/2026 17:32 | 100 | 83.06 |
| 08/28/2026 17:32 | 50 | 83.06 |
| 08/28/2026 17:31 | 4 | 83.08 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 100 | 83.10 |
| 08/28/2026 17:31 | 4 | 83.10 |
| 08/28/2026 17:31 | 100 | 83.10 |
| 08/28/2026 17:31 | 68 | 83.09 |
| 08/28/2026 17:31 | 32 | 83.09 |
| 08/28/2026 17:31 | 100 | 83.10 |
| 08/28/2026 17:31 | 19 | 83.10 |
| 08/28/2026 17:31 | 100 | 83.11 |
| 08/28/2026 17:31 | 100 | 83.11 |
| 08/28/2026 17:31 | 20 | 83.11 |
| 08/28/2026 17:31 | 80 | 83.11 |
| 08/28/2026 17:31 | 1 | 83.11 |
| 08/28/2026 17:31 | 100 | 83.15 |
| 08/28/2026 17:31 | 60 | 83.18 |
| 08/28/2026 17:31 | 100 | 83.18 |
| 08/28/2026 17:31 | 50 | 83.20 |
| 08/28/2026 17:31 | 50 | 83.20 |
| 08/28/2026 17:31 | 100 | 83.19 |
| 08/28/2026 17:31 | 60 | 83.19 |
| 08/28/2026 17:31 | 40 | 83.19 |
| 08/28/2026 17:31 | 20 | 83.18 |
| 08/28/2026 17:31 | 9 | 83.17 |
| 08/28/2026 17:31 | 100 | 83.15 |
| 08/28/2026 17:31 | 60 | 83.15 |
| 08/28/2026 17:31 | 10 | 83.15 |
| 08/28/2026 17:31 | 100 | 83.15 |
| 08/28/2026 17:30 | 14 | 83.13 |
| 08/28/2026 17:30 | 100 | 83.16 |
| 08/28/2026 17:30 | 19 | 83.16 |
| 08/28/2026 17:30 | 100 | 83.17 |
| 08/28/2026 17:30 | 100 | 83.17 |
| 08/28/2026 17:30 | 91 | 83.17 |
| 08/28/2026 17:30 | 100 | 83.20 |
| 08/28/2026 17:30 | 1 | 83.19 |
| 08/28/2026 17:30 | 89 | 83.19 |
| 08/28/2026 17:30 | 1 | 83.17 |
| 08/28/2026 17:29 | 11 | 83.19 |
| 08/28/2026 17:29 | 104 | 83.18 |
| 08/28/2026 17:29 | 16 | 83.18 |
| 08/28/2026 17:29 | 100 | 83.18 |
| 08/28/2026 17:29 | 100 | 83.14 |
| 08/28/2026 17:29 | 30 | 83.12 |
| 08/28/2026 17:29 | 100 | 83.12 |
| 08/28/2026 17:29 | 100 | 83.12 |
| 08/28/2026 17:29 | 100 | 83.11 |
| 08/28/2026 17:29 | 60 | 83.11 |
| 08/28/2026 17:29 | 100 | 83.11 |
| 08/28/2026 17:29 | 140 | 83.11 |
| 08/28/2026 17:29 | 100 | 83.10 |
| 08/28/2026 17:29 | 1 | 83.09 |
| 08/28/2026 17:29 | 100 | 83.08 |
| 08/28/2026 17:29 | 25 | 83.05 |
| 08/28/2026 17:29 | 100 | 83.06 |
| 08/28/2026 17:29 | 12 | 83.08 |
| 08/28/2026 17:29 | 25 | 83.09 |
| 08/28/2026 17:29 | 75 | 83.09 |
| 08/28/2026 17:29 | 1 | 83.10 |
| 08/28/2026 17:29 | 1 | 83.10 |
| 08/28/2026 17:29 | 2 | 83.10 |
| 08/28/2026 17:29 | 1 | 83.10 |
| 08/28/2026 17:29 | 1 | 83.10 |
| 08/28/2026 17:29 | 100 | 83.10 |
| 08/28/2026 17:29 | 1 | 83.11 |
| 08/28/2026 17:29 | 11 | 83.11 |
| 08/28/2026 17:29 | 100 | 83.11 |
| 08/28/2026 17:29 | 100 | 83.14 |
| 08/28/2026 17:29 | 111 | 83.14 |
| 08/28/2026 17:29 | 111 | 83.14 |
| 08/28/2026 17:29 | 39 | 83.14 |
| 08/28/2026 17:29 | 111 | 83.14 |
| 08/28/2026 17:29 | 97 | 83.14 |
| 08/28/2026 17:29 | 3 | 83.14 |
| 08/28/2026 17:28 | 100 | 83.14 |
| 08/28/2026 17:28 | 6 | 83.12 |
| 08/28/2026 17:28 | 100 | 83.19 |
| 08/28/2026 17:28 | 20 | 83.17 |
| 08/28/2026 17:28 | 70 | 83.12 |
| 08/28/2026 17:28 | 60 | 83.12 |
| 08/28/2026 17:28 | 5 | 83.12 |
| 08/28/2026 17:28 | 70 | 83.12 |
| 08/28/2026 17:28 | 100 | 83.12 |
| 08/28/2026 17:28 | 3 | 83.08 |
| 08/28/2026 17:27 | 50 | 83.08 |
| 08/28/2026 17:27 | 63 | 83.05 |
| 08/28/2026 17:27 | 37 | 83.05 |
| 08/28/2026 17:27 | 50 | 83.06 |
| 08/28/2026 17:27 | 100 | 83.06 |
| 08/28/2026 17:27 | 6 | 83.07 |
| 08/28/2026 17:27 | 100 | 83.09 |
| 08/28/2026 17:27 | 28 | 83.09 |
| 08/28/2026 17:27 | 72 | 83.09 |
| 08/28/2026 17:27 | 100 | 83.10 |
| 08/28/2026 17:27 | 100 | 83.10 |
| 08/28/2026 17:27 | 22 | 83.10 |
| 08/28/2026 17:27 | 23 | 83.11 |
| 08/28/2026 17:27 | 100 | 83.12 |
| 08/28/2026 17:27 | 101 | 83.14 |
| 08/28/2026 17:27 | 18 | 83.14 |
| 08/28/2026 17:27 | 17 | 83.14 |
| 08/28/2026 17:27 | 54 | 83.12 |
| 08/28/2026 17:27 | 60 | 83.10 |
| 08/28/2026 17:27 | 40 | 83.10 |
| 08/28/2026 17:27 | 16 | 83.10 |
| 08/28/2026 17:27 | 100 | 83.09 |
| 08/28/2026 17:26 | 3 | 83.05 |
| 08/28/2026 17:26 | 3 | 83.05 |
| 08/28/2026 17:26 | 1 | 83.05 |
| 08/28/2026 17:26 | 3 | 83.05 |
| 08/28/2026 17:26 | 4 | 83.06 |
| 08/28/2026 17:26 | 51 | 83.09 |
| 08/28/2026 17:26 | 100 | 83.12 |
| 08/28/2026 17:26 | 62 | 83.11 |
| 08/28/2026 17:26 | 14 | 83.11 |
| 08/28/2026 17:26 | 3 | 83.11 |
| 08/28/2026 17:25 | 1 | 83.10 |
| 08/28/2026 17:25 | 12 | 83.10 |
| 08/28/2026 17:25 | 100 | 83.10 |
| 08/28/2026 17:25 | 5 | 83.11 |
| 08/28/2026 17:25 | 20 | 83.11 |
| 08/28/2026 17:25 | 100 | 83.11 |
| 08/28/2026 17:25 | 17 | 83.11 |
| 08/28/2026 17:25 | 6 | 83.13 |
| 08/28/2026 17:25 | 100 | 83.13 |
| 08/28/2026 17:25 | 1 | 83.14 |
| 08/28/2026 17:25 | 4 | 83.14 |
| 08/28/2026 17:25 | 6 | 83.13 |
| 08/28/2026 17:25 | 61 | 83.17 |
| 08/28/2026 17:25 | 180 | 83.19 |
| 08/28/2026 17:25 | 78 | 83.17 |
| 08/28/2026 17:25 | 22 | 83.17 |
| 08/28/2026 17:25 | 48 | 83.17 |
| 08/28/2026 17:25 | 38 | 83.17 |
| 08/28/2026 17:25 | 20 | 83.17 |
| 08/28/2026 17:25 | 70 | 83.15 |
| 08/28/2026 17:25 | 100 | 83.15 |
| 08/28/2026 17:24 | 100 | 83.09 |
| 08/28/2026 17:24 | 70 | 83.07 |
| 08/28/2026 17:24 | 100 | 83.07 |
| 08/28/2026 17:24 | 11 | 83.06 |
| 08/28/2026 17:24 | 28 | 83.06 |
| 08/28/2026 17:24 | 100 | 83.035 |
| 08/28/2026 17:24 | 1 | 83.06 |
| 08/28/2026 17:24 | 5 | 83.03 |
| 08/28/2026 17:24 | 5 | 83.03 |
| 08/28/2026 17:24 | 5 | 83.03 |
| 08/28/2026 17:24 | 5 | 83.03 |
| 08/28/2026 17:24 | 2 | 83.04 |
| 08/28/2026 17:24 | 80 | 83.05 |
| 08/28/2026 17:24 | 80 | 83.04 |
| 08/28/2026 17:23 | 14 | 83.02 |
| 08/28/2026 17:23 | 11 | 83.01 |
| 08/28/2026 17:23 | 1 | 83.02 |
| 08/28/2026 17:23 | 71 | 83.06 |
| 08/28/2026 17:23 | 100 | 83.05 |
| 08/28/2026 17:23 | 100 | 83.03 |
| 08/28/2026 17:23 | 160 | 83.03 |
| 08/28/2026 17:23 | 92 | 83.00 |
| 08/28/2026 17:23 | 8 | 83.00 |
| 08/28/2026 17:23 | 1 | 82.995 |
| 08/28/2026 17:23 | 2 | 83.00 |
| 08/28/2026 17:23 | 3 | 83.00 |
| 08/28/2026 17:23 | 100 | 83.01 |
| 08/28/2026 17:23 | 100 | 83.03 |
| 08/28/2026 17:23 | 34 | 83.02 |
| 08/28/2026 17:23 | 2 | 83.02 |
| 08/28/2026 17:23 | 1 | 83.03 |
| 08/28/2026 17:23 | 1 | 83.04 |
| 08/28/2026 17:23 | 100 | 83.07 |
| 08/28/2026 17:22 | 100 | 83.10 |
| 08/28/2026 17:22 | 23 | 83.10 |
| 08/28/2026 17:22 | 77 | 83.10 |
| 08/28/2026 17:22 | 80 | 83.09 |
| 08/28/2026 17:22 | 8 | 83.055 |
| 08/28/2026 17:22 | 10 | 83.03 |
| 08/28/2026 17:22 | 5 | 83.06 |
| 08/28/2026 17:22 | 17 | 83.06 |
| 08/28/2026 17:22 | 5 | 83.06 |
| 08/28/2026 17:22 | 12 | 83.07 |
| 08/28/2026 17:22 | 5 | 83.07 |
| 08/28/2026 17:22 | 100 | 83.08 |
| 08/28/2026 17:22 | 1 | 83.08 |
| 08/28/2026 17:22 | 6 | 83.10 |
| 08/28/2026 17:22 | 100 | 83.11 |
| 08/28/2026 17:22 | 22 | 83.13 |
| 08/28/2026 17:22 | 7 | 83.13 |
| 08/28/2026 17:22 | 5 | 83.14 |
| 08/28/2026 17:22 | 11 | 83.13 |
| 08/28/2026 17:22 | 40 | 83.15 |
| 08/28/2026 17:22 | 11 | 83.15 |
| 08/28/2026 17:22 | 2 | 83.15 |
| 08/28/2026 17:22 | 40 | 83.15 |
| 08/28/2026 17:22 | 40 | 83.15 |
| 08/28/2026 17:22 | 40 | 83.15 |
| 08/28/2026 17:22 | 28 | 83.15 |
| 08/28/2026 17:22 | 12 | 83.15 |
| 08/28/2026 17:22 | 13 | 83.15 |
| 08/28/2026 17:22 | 13 | 83.15 |
| 08/28/2026 17:22 | 30 | 83.15 |
| 08/28/2026 17:22 | 100 | 83.14 |
| 08/28/2026 17:22 | 55 | 83.14 |
| 08/28/2026 17:22 | 45 | 83.14 |
| 08/28/2026 17:21 | 20 | 83.15 |
| 08/28/2026 17:21 | 50 | 83.15 |
| 08/28/2026 17:21 | 12 | 83.14 |
| 08/28/2026 17:21 | 12 | 83.14 |
| 08/28/2026 17:21 | 12 | 83.13 |
| 08/28/2026 17:21 | 24 | 83.13 |
| 08/28/2026 17:21 | 24 | 83.13 |
| 08/28/2026 17:21 | 100 | 83.10 |
| 08/28/2026 17:21 | 100 | 83.10 |
| 08/28/2026 17:21 | 34 | 83.08 |
| 08/28/2026 17:21 | 29 | 83.07 |
| 08/28/2026 17:21 | 31 | 83.07 |
| 08/28/2026 17:21 | 60 | 83.07 |
| 08/28/2026 17:21 | 100 | 83.07 |
| 08/28/2026 17:21 | 100 | 83.07 |
| 08/28/2026 17:20 | 100 | 83.03 |
| 08/28/2026 17:20 | 18 | 83.03 |
| 08/28/2026 17:20 | 20 | 83.07 |
| 08/28/2026 17:20 | 60 | 83.07 |
| 08/28/2026 17:20 | 100 | 83.07 |
| 08/28/2026 17:20 | 50 | 83.10 |
| 08/28/2026 17:20 | 50 | 83.10 |
| 08/28/2026 17:20 | 50 | 83.09 |
| 08/28/2026 17:20 | 50 | 83.09 |
| 08/28/2026 17:20 | 50 | 83.07 |
| 08/28/2026 17:20 | 100 | 83.04 |
| 08/28/2026 17:20 | 14 | 83.04 |
| 08/28/2026 17:20 | 8 | 83.04 |
| 08/28/2026 17:20 | 5 | 83.04 |
| 08/28/2026 17:20 | 51 | 83.04 |
| 08/28/2026 17:20 | 11 | 83.05 |
| 08/28/2026 17:20 | 51 | 83.05 |
| 08/28/2026 17:20 | 100 | 83.06 |
| 08/28/2026 17:20 | 11 | 83.06 |
| 08/28/2026 17:20 | 100 | 83.09 |
| 08/28/2026 17:20 | 100 | 83.09 |
| 08/28/2026 17:20 | 6 | 83.11 |
| 08/28/2026 17:19 | 20 | 83.13 |
| 08/28/2026 17:19 | 20 | 83.13 |
| 08/28/2026 17:19 | 50 | 83.125 |
| 08/28/2026 17:19 | 50 | 83.125 |
| 08/28/2026 17:19 | 60 | 83.12 |
| 08/28/2026 17:19 | 100 | 83.12 |
| 08/28/2026 17:19 | 80 | 83.12 |
| 08/28/2026 17:19 | 1 | 83.09 |
| 08/28/2026 17:19 | 3 | 83.09 |
| 08/28/2026 17:19 | 17 | 83.16 |
| 08/28/2026 17:18 | 11 | 83.13 |
| 08/28/2026 17:18 | 12 | 83.13 |
| 08/28/2026 17:18 | 18 | 83.13 |
| 08/28/2026 17:18 | 6 | 83.14 |
| 08/28/2026 17:18 | 110 | 83.15 |
| 08/28/2026 17:18 | 10 | 83.15 |
| 08/28/2026 17:18 | 6 | 83.15 |
| 08/28/2026 17:18 | 36 | 83.15 |
| 08/28/2026 17:18 | 18 | 83.15 |
| 08/28/2026 17:18 | 2 | 83.20 |
| 08/28/2026 17:18 | 4 | 83.20 |
| 08/28/2026 17:18 | 22 | 83.235 |
| 08/28/2026 17:18 | 8 | 83.25 |
| 08/28/2026 17:18 | 100 | 83.24 |
| 08/28/2026 17:18 | 3 | 83.24 |
| 08/28/2026 17:18 | 5 | 83.25 |
| 08/28/2026 17:18 | 15 | 83.26 |
| 08/28/2026 17:18 | 85 | 83.26 |
| 08/28/2026 17:18 | 3 | 83.26 |
| 08/28/2026 17:18 | 1 | 83.28 |
| 08/28/2026 17:18 | 3 | 83.29 |
| 08/28/2026 17:18 | 3 | 83.31 |
| 08/28/2026 17:18 | 3 | 83.31 |
| 08/28/2026 17:18 | 87 | 83.31 |
| 08/28/2026 17:18 | 13 | 83.31 |
| 08/28/2026 17:18 | 87 | 83.31 |
| 08/28/2026 17:18 | 100 | 83.31 |
| 08/28/2026 17:18 | 13 | 83.31 |
| 08/28/2026 17:18 | 100 | 83.31 |
| 08/28/2026 17:18 | 100 | 83.31 |
| 08/28/2026 17:18 | 6 | 83.32 |
| 08/28/2026 17:18 | 50 | 83.36 |
| 08/28/2026 17:18 | 50 | 83.36 |
| 08/28/2026 17:18 | 100 | 83.35 |
| 08/28/2026 17:18 | 160 | 83.35 |
| 08/28/2026 17:17 | 7 | 83.38 |
| 08/28/2026 17:17 | 22 | 83.415 |
| 08/28/2026 17:17 | 5 | 83.415 |
| 08/28/2026 17:17 | 5 | 83.415 |
| 08/28/2026 17:17 | 5 | 83.415 |
| 08/28/2026 17:17 | 5 | 83.415 |
| 08/28/2026 17:17 | 10 | 83.43 |
| 08/28/2026 17:17 | 34 | 83.43 |
| 08/28/2026 17:17 | 105 | 83.43 |
| 08/28/2026 17:17 | 5 | 83.43 |
| 08/28/2026 17:17 | 3 | 83.41 |
| 08/28/2026 17:17 | 3 | 83.43 |
| 08/28/2026 17:17 | 3 | 83.43 |
| 08/28/2026 17:17 | 50 | 83.45 |
| 08/28/2026 17:17 | 50 | 83.45 |
| 08/28/2026 17:17 | 3 | 83.44 |
| 08/28/2026 17:17 | 19 | 83.44 |
| 08/28/2026 17:17 | 3 | 83.485 |
| 08/28/2026 17:17 | 100 | 83.50 |
| 08/28/2026 17:17 | 100 | 83.49 |
| 08/28/2026 17:17 | 21 | 83.49 |
| 08/28/2026 17:17 | 79 | 83.49 |
| 08/28/2026 17:17 | 100 | 83.48 |
| 08/28/2026 17:17 | 39 | 83.47 |
| 08/28/2026 17:17 | 20 | 83.42 |
| 08/28/2026 17:17 | 20 | 83.40 |
| 08/28/2026 17:17 | 100 | 83.38 |
| 08/28/2026 17:17 | 12 | 83.25 |
| 08/28/2026 17:17 | 20 | 83.24 |
| 08/28/2026 17:17 | 53 | 83.22 |
| 08/28/2026 17:17 | 47 | 83.22 |
| 08/28/2026 17:17 | 53 | 83.21 |
| 08/28/2026 17:17 | 247 | 83.21 |
| 08/28/2026 17:17 | 100 | 83.21 |
| 08/28/2026 17:17 | 100 | 83.18 |
| 08/28/2026 17:17 | 20 | 83.18 |
| 08/28/2026 17:17 | 100 | 83.18 |
| 08/28/2026 17:17 | 60 | 83.17 |
| 08/28/2026 17:17 | 100 | 83.17 |
| 08/28/2026 17:17 | 100 | 83.13 |
| 08/28/2026 17:17 | 6 | 83.12 |
| 08/28/2026 17:17 | 100 | 83.09 |
| 08/28/2026 17:17 | 29 | 83.13 |
| 08/28/2026 17:17 | 20 | 83.11 |
| 08/28/2026 17:17 | 100 | 83.09 |
| 08/28/2026 17:17 | 100 | 83.09 |
| 08/28/2026 17:17 | 100 | 83.09 |
| 08/28/2026 17:17 | 1 | 83.10 |
| 08/28/2026 17:17 | 3 | 83.10 |
| 08/28/2026 17:17 | 100 | 83.10 |
| 08/28/2026 17:17 | 14 | 83.13 |
| 08/28/2026 17:16 | 6 | 83.13 |
| 08/28/2026 17:16 | 50 | 83.14 |
| 08/28/2026 17:16 | 50 | 83.14 |
| 08/28/2026 17:16 | 100 | 83.15 |
| 08/28/2026 17:16 | 100 | 83.17 |
| 08/28/2026 17:16 | 100 | 83.20 |
| 08/28/2026 17:16 | 100 | 83.18 |
| 08/28/2026 17:16 | 60 | 83.18 |
| 08/28/2026 17:16 | 60 | 83.18 |
| 08/28/2026 17:16 | 80 | 83.18 |
| 08/28/2026 17:16 | 100 | 83.18 |
| 08/28/2026 17:16 | 100 | 83.11 |
| 08/28/2026 17:16 | 150 | 83.11 |
| 08/28/2026 17:16 | 14 | 83.135 |
| 08/28/2026 17:16 | 6 | 83.14 |
| 08/28/2026 17:16 | 150 | 83.13 |
| 08/28/2026 17:16 | 6 | 83.12 |
| 08/28/2026 17:16 | 1 | 83.06 |
| 08/28/2026 17:16 | 16 | 83.06 |
| 08/28/2026 17:16 | 20 | 83.04 |
| 08/28/2026 17:16 | 3 | 83.04 |
| 08/28/2026 17:16 | 6 | 83.04 |
| 08/28/2026 17:16 | 1 | 83.01 |
| 08/28/2026 17:16 | 38 | 83.01 |
| 08/28/2026 17:16 | 100 | 83.01 |
| 08/28/2026 17:16 | 100 | 83.01 |
| 08/28/2026 17:16 | 50 | 83.00 |
| 08/28/2026 17:16 | 50 | 83.00 |
| 08/28/2026 17:16 | 50 | 83.00 |
| 08/28/2026 17:16 | 50 | 83.00 |
| 08/28/2026 17:16 | 50 | 82.98 |
| 08/28/2026 17:16 | 50 | 82.98 |
| 08/28/2026 17:16 | 3 | 82.99 |
| 08/28/2026 17:16 | 80 | 82.99 |
| 08/28/2026 17:16 | 80 | 82.96 |
| 08/28/2026 17:16 | 100 | 82.95 |
| 08/28/2026 17:16 | 100 | 82.95 |
| 08/28/2026 17:16 | 4 | 82.94 |
| 08/28/2026 17:16 | 10 | 82.94 |
| 08/28/2026 17:16 | 100 | 82.89 |
| 08/28/2026 17:16 | 100 | 82.89 |
| 08/28/2026 17:16 | 100 | 82.88 |
| 08/28/2026 17:16 | 100 | 82.88 |
| 08/28/2026 17:16 | 10 | 82.88 |
| 08/28/2026 17:16 | 100 | 82.88 |
| 08/28/2026 17:16 | 35 | 82.86 |
| 08/28/2026 17:16 | 83 | 82.86 |
| 08/28/2026 17:16 | 17 | 82.86 |
| 08/28/2026 17:16 | 40 | 82.83 |
| 08/28/2026 17:16 | 100 | 82.83 |
| 08/28/2026 17:16 | 100 | 82.83 |
| 08/28/2026 17:16 | 120 | 82.83 |
| 08/28/2026 17:16 | 20 | 82.815 |
| 08/28/2026 17:16 | 3 | 82.82 |
| 08/28/2026 17:15 | 11 | 82.84 |
| 08/28/2026 17:15 | 100 | 82.84 |
| 08/28/2026 17:15 | 100 | 82.84 |
| 08/28/2026 17:15 | 11 | 82.85 |
| 08/28/2026 17:15 | 100 | 82.86 |
| 08/28/2026 17:15 | 17 | 82.86 |
| 08/28/2026 17:15 | 100 | 82.86 |
| 08/28/2026 17:15 | 100 | 82.86 |
| 08/28/2026 17:15 | 33 | 82.87 |
| 08/28/2026 17:15 | 67 | 82.87 |
| 08/28/2026 17:15 | 1 | 82.88 |
| 08/28/2026 17:15 | 100 | 82.88 |
| 08/28/2026 17:15 | 100 | 82.90 |
| 08/28/2026 17:15 | 100 | 82.90 |
| 08/28/2026 17:15 | 80 | 82.90 |
| 08/28/2026 17:15 | 100 | 82.90 |
| 08/28/2026 17:15 | 20 | 82.90 |
| 08/28/2026 17:15 | 14 | 82.92 |
| 08/28/2026 17:15 | 1 | 82.905 |
| 08/28/2026 17:14 | 95 | 82.87 |
| 08/28/2026 17:14 | 100 | 82.89 |
| 08/28/2026 17:14 | 100 | 82.89 |
| 08/28/2026 17:14 | 14 | 82.92 |
| 08/28/2026 17:14 | 7 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 3 | 82.92 |
| 08/28/2026 17:14 | 150 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 50 | 82.92 |
| 08/28/2026 17:14 | 60 | 82.91 |
| 08/28/2026 17:14 | 43 | 82.91 |
| 08/28/2026 17:14 | 50 | 82.90 |
| 08/28/2026 17:14 | 57 | 82.91 |
| 08/28/2026 17:14 | 100 | 82.91 |
| 08/28/2026 17:14 | 100 | 82.90 |
| 08/28/2026 17:14 | 3 | 82.90 |
| 08/28/2026 17:14 | 50 | 82.90 |
| 08/28/2026 17:14 | 1 | 82.90 |
| 08/28/2026 17:14 | 100 | 82.90 |
| 08/28/2026 17:14 | 100 | 82.90 |
| 08/28/2026 17:14 | 89 | 82.90 |
| 08/28/2026 17:14 | 11 | 82.90 |
| 08/28/2026 17:14 | 3 | 82.895 |
| 08/28/2026 17:14 | 3 | 82.90 |
| 08/28/2026 17:14 | 4 | 82.90 |
| 08/28/2026 17:13 | 14 | 82.915 |
| 08/28/2026 17:13 | 100 | 82.93 |
| 08/28/2026 17:13 | 20 | 82.93 |
| 08/28/2026 17:13 | 44 | 82.94 |
| 08/28/2026 17:13 | 100 | 82.90 |
| 08/28/2026 17:13 | 1 | 82.93 |
| 08/28/2026 17:13 | 100 | 82.93 |
| 08/28/2026 17:13 | 1 | 82.92 |
| 08/28/2026 17:13 | 100 | 82.92 |
| 08/28/2026 17:13 | 20 | 82.90 |
| 08/28/2026 17:12 | 14 | 82.895 |
| 08/28/2026 17:12 | 100 | 82.89 |
| 08/28/2026 17:12 | 8 | 82.91 |
| 08/28/2026 17:12 | 72 | 82.91 |
| 08/28/2026 17:12 | 100 | 82.91 |
| 08/28/2026 17:12 | 100 | 82.89 |
| 08/28/2026 17:12 | 2 | 82.89 |
| 08/28/2026 17:12 | 58 | 82.89 |
| 08/28/2026 17:12 | 15 | 82.89 |
| 08/28/2026 17:12 | 100 | 82.89 |
| 08/28/2026 17:12 | 2 | 82.865 |
| 08/28/2026 17:12 | 100 | 82.87 |
| 08/28/2026 17:12 | 2 | 82.865 |
| 08/28/2026 17:12 | 14 | 82.865 |
| 08/28/2026 17:12 | 60 | 82.86 |
| 08/28/2026 17:12 | 1 | 82.86 |
| 08/28/2026 17:12 | 30 | 82.86 |
| 08/28/2026 17:12 | 100 | 82.86 |
| 08/28/2026 17:12 | 100 | 82.86 |
| 08/28/2026 17:12 | 20 | 82.83 |
| 08/28/2026 17:11 | 5 | 82.83 |
| 08/28/2026 17:11 | 20 | 82.84 |
| 08/28/2026 17:11 | 20 | 82.855 |
| 08/28/2026 17:11 | 1 | 82.855 |
| 08/28/2026 17:11 | 3 | 82.84 |
| 08/28/2026 17:11 | 3 | 82.84 |
| 08/28/2026 17:11 | 1 | 82.85 |
| 08/28/2026 17:11 | 100 | 82.86 |
| 08/28/2026 17:11 | 100 | 82.86 |
| 08/28/2026 17:11 | 1 | 82.87 |
| 08/28/2026 17:11 | 4 | 82.87 |
| 08/28/2026 17:11 | 100 | 82.90 |
| 08/28/2026 17:11 | 10 | 82.90 |
| 08/28/2026 17:11 | 3 | 82.90 |
| 08/28/2026 17:11 | 23 | 82.90 |
| 08/28/2026 17:11 | 77 | 82.90 |
| 08/28/2026 17:11 | 20 | 82.92 |
| 08/28/2026 17:11 | 4 | 82.93 |
| 08/28/2026 17:11 | 14 | 82.93 |
| 08/28/2026 17:11 | 2 | 82.92 |
| 08/28/2026 17:11 | 2 | 82.93 |
| 08/28/2026 17:11 | 2 | 82.94 |
| 08/28/2026 17:11 | 2 | 82.94 |
| 08/28/2026 17:10 | 127 | 82.96 |
| 08/28/2026 17:10 | 30 | 82.97 |
| 08/28/2026 17:10 | 60 | 82.97 |
| 08/28/2026 17:10 | 100 | 82.97 |
| 08/28/2026 17:10 | 49 | 82.97 |
| 08/28/2026 17:10 | 51 | 82.97 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 4 | 82.93 |
| 08/28/2026 17:10 | 10 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 20 | 82.93 |
| 08/28/2026 17:10 | 6 | 82.93 |
| 08/28/2026 17:10 | 14 | 82.975 |
| 08/28/2026 17:10 | 100 | 82.98 |
| 08/28/2026 17:10 | 100 | 82.98 |
| 08/28/2026 17:10 | 100 | 82.96 |
| 08/28/2026 17:10 | 60 | 82.96 |
| 08/28/2026 17:09 | 14 | 82.92 |
| 08/28/2026 17:09 | 100 | 82.93 |
| 08/28/2026 17:09 | 20 | 82.94 |
| 08/28/2026 17:09 | 100 | 82.94 |
| 08/28/2026 17:09 | 2 | 82.95 |
| 08/28/2026 17:09 | 100 | 82.94 |
| 08/28/2026 17:09 | 80 | 82.93 |
| 08/28/2026 17:09 | 1 | 82.93 |
| 08/28/2026 17:09 | 100 | 82.93 |
| 08/28/2026 17:09 | 20 | 82.89 |
| 08/28/2026 17:09 | 1 | 82.88 |
| 08/28/2026 17:09 | 5 | 82.88 |
| 08/28/2026 17:09 | 3 | 82.88 |
| 08/28/2026 17:09 | 42 | 82.88 |
| 08/28/2026 17:09 | 1 | 82.88 |
| 08/28/2026 17:09 | 39 | 82.89 |
| 08/28/2026 17:09 | 5 | 82.89 |
| 08/28/2026 17:09 | 11 | 82.91 |
| 08/28/2026 17:09 | 39 | 82.93 |
| 08/28/2026 17:09 | 61 | 82.93 |
| 08/28/2026 17:09 | 77 | 82.93 |
| 08/28/2026 17:09 | 20 | 82.93 |
| 08/28/2026 17:09 | 3 | 82.93 |
| 08/28/2026 17:09 | 41 | 82.95 |
| 08/28/2026 17:09 | 59 | 82.95 |
| 08/28/2026 17:09 | 100 | 82.95 |
| 08/28/2026 17:09 | 100 | 82.96 |
| 08/28/2026 17:09 | 1 | 82.98 |
| 08/28/2026 17:08 | 50 | 82.99 |
| 08/28/2026 17:08 | 143 | 82.99 |
| 08/28/2026 17:08 | 50 | 82.99 |
| 08/28/2026 17:08 | 78 | 82.99 |
| 08/28/2026 17:08 | 22 | 82.99 |
| 08/28/2026 17:08 | 15 | 82.98 |
| 08/28/2026 17:08 | 14 | 82.98 |
| 08/28/2026 17:08 | 100 | 82.99 |
| 08/28/2026 17:08 | 1 | 82.94 |
| 08/28/2026 17:08 | 160 | 82.93 |
| 08/28/2026 17:08 | 200 | 82.92 |
| 08/28/2026 17:08 | 38 | 82.92 |
| 08/28/2026 17:08 | 100 | 82.91 |
| 08/28/2026 17:08 | 100 | 82.91 |
| 08/28/2026 17:08 | 60 | 82.91 |
| 08/28/2026 17:08 | 60 | 82.91 |
| 08/28/2026 17:08 | 8 | 82.90 |
| 08/28/2026 17:08 | 1 | 82.90 |
| 08/28/2026 17:08 | 100 | 82.87 |
| 08/28/2026 17:08 | 100 | 82.87 |
| 08/28/2026 17:08 | 100 | 82.87 |
| 08/28/2026 17:08 | 100 | 82.86 |
| 08/28/2026 17:08 | 18 | 82.86 |
| 08/28/2026 17:08 | 60 | 82.84 |
| 08/28/2026 17:08 | 100 | 82.83 |
| 08/28/2026 17:08 | 100 | 82.83 |
| 08/28/2026 17:08 | 60 | 82.83 |
| 08/28/2026 17:08 | 100 | 82.83 |
| 08/28/2026 17:08 | 20 | 82.80 |
| 08/28/2026 17:07 | 35 | 82.82 |
| 08/28/2026 17:07 | 25 | 82.82 |
| 08/28/2026 17:07 | 100 | 82.81 |
| 08/28/2026 17:07 | 80 | 82.81 |
| 08/28/2026 17:07 | 20 | 82.81 |
| 08/28/2026 17:07 | 100 | 82.80 |
| 08/28/2026 17:07 | 20 | 82.79 |
| 08/28/2026 17:07 | 100 | 82.79 |
| 08/28/2026 17:07 | 14 | 82.82 |
| 08/28/2026 17:07 | 100 | 82.84 |
| 08/28/2026 17:07 | 100 | 82.83 |
| 08/28/2026 17:07 | 100 | 82.83 |
| 08/28/2026 17:07 | 7 | 82.81 |
| 08/28/2026 17:07 | 93 | 82.81 |
| 08/28/2026 17:07 | 3 | 82.80 |
| 08/28/2026 17:07 | 20 | 82.79 |
| 08/28/2026 17:06 | 17 | 82.79 |
| 08/28/2026 17:06 | 64 | 82.79 |
| 08/28/2026 17:06 | 19 | 82.79 |
| 08/28/2026 17:06 | 100 | 82.79 |
| 08/28/2026 17:06 | 81 | 82.78 |
| 08/28/2026 17:06 | 100 | 82.78 |
| 08/28/2026 17:06 | 20 | 82.75 |
| 08/28/2026 17:06 | 1 | 82.75 |
| 08/28/2026 17:06 | 120 | 82.74 |
| 08/28/2026 17:06 | 140 | 82.73 |
| 08/28/2026 17:06 | 20 | 82.73 |
| 08/28/2026 17:06 | 11 | 82.73 |
| 08/28/2026 17:06 | 5 | 82.74 |
| 08/28/2026 17:06 | 42 | 82.74 |
| 08/28/2026 17:06 | 100 | 82.77 |
| 08/28/2026 17:06 | 14 | 82.785 |
| 08/28/2026 17:06 | 1 | 82.79 |
| 08/28/2026 17:06 | 20 | 82.80 |
| 08/28/2026 17:06 | 13 | 82.83 |
| 08/28/2026 17:05 | 100 | 82.90 |
| 08/28/2026 17:05 | 100 | 82.90 |
| 08/28/2026 17:05 | 12 | 82.90 |
| 08/28/2026 17:05 | 4 | 82.93 |
| 08/28/2026 17:05 | 22 | 82.94 |
| 08/28/2026 17:05 | 51 | 82.94 |
| 08/28/2026 17:05 | 14 | 82.94 |
| 08/28/2026 17:05 | 6 | 82.94 |
| 08/28/2026 17:05 | 79 | 82.95 |
| 08/28/2026 17:05 | 39 | 82.97 |
| 08/28/2026 17:05 | 20 | 82.97 |
| 08/28/2026 17:05 | 61 | 82.97 |
| 08/28/2026 17:05 | 100 | 83.00 |
| 08/28/2026 17:05 | 100 | 83.00 |
| 08/28/2026 17:05 | 60 | 83.02 |
| 08/28/2026 17:05 | 20 | 82.98 |
| 08/28/2026 17:05 | 100 | 83.01 |
| 08/28/2026 17:05 | 4 | 82.99 |
| 08/28/2026 17:05 | 1 | 82.98 |
| 08/28/2026 17:05 | 62 | 83.00 |
| 08/28/2026 17:05 | 100 | 83.00 |
| 08/28/2026 17:04 | 100 | 83.07 |
| 08/28/2026 17:04 | 100 | 83.07 |
| 08/28/2026 17:04 | 10 | 83.07 |
| 08/28/2026 17:04 | 100 | 83.07 |
| 08/28/2026 17:04 | 100 | 83.07 |
| 08/28/2026 17:04 | 60 | 83.06 |
| 08/28/2026 17:04 | 1 | 83.06 |
| 08/28/2026 17:04 | 100 | 83.06 |
| 08/28/2026 17:04 | 89 | 83.06 |
| 08/28/2026 17:04 | 9 | 83.03 |
| 08/28/2026 17:04 | 11 | 83.06 |
| 08/28/2026 17:04 | 100 | 83.05 |
| 08/28/2026 17:04 | 100 | 83.04 |
| 08/28/2026 17:04 | 64 | 83.03 |
| 08/28/2026 17:04 | 16 | 83.03 |
| 08/28/2026 17:04 | 16 | 83.00 |
| 08/28/2026 17:04 | 22 | 83.00 |
| 08/28/2026 17:04 | 100 | 83.00 |
| 08/28/2026 17:04 | 100 | 83.01 |
| 08/28/2026 17:04 | 100 | 83.01 |
| 08/28/2026 17:04 | 30 | 83.02 |
| 08/28/2026 17:04 | 128 | 83.04 |
| 08/28/2026 17:04 | 20 | 83.035 |
| 08/28/2026 17:03 | 24 | 83.01 |
| 08/28/2026 17:03 | 32 | 83.01 |
| 08/28/2026 17:03 | 2 | 83.01 |
| 08/28/2026 17:03 | 1 | 83.03 |
| 08/28/2026 17:03 | 100 | 83.03 |
| 08/28/2026 17:03 | 42 | 83.04 |
| 08/28/2026 17:03 | 51 | 83.05 |
| 08/28/2026 17:03 | 71 | 83.07 |
| 08/28/2026 17:03 | 6 | 83.09 |
| 08/28/2026 17:03 | 60 | 83.09 |
| 08/28/2026 17:03 | 6 | 83.10 |
| 08/28/2026 17:03 | 100 | 83.12 |
| 08/28/2026 17:03 | 1 | 83.12 |
| 08/28/2026 17:03 | 100 | 83.12 |
| 08/28/2026 17:03 | 1 | 83.12 |
| 08/28/2026 17:03 | 60 | 83.12 |
| 08/28/2026 17:03 | 100 | 83.10 |
| 08/28/2026 17:03 | 10 | 83.095 |
| 08/28/2026 17:03 | 50 | 83.095 |
| 08/28/2026 17:03 | 50 | 83.095 |
| 08/28/2026 17:03 | 97 | 83.07 |
| 08/28/2026 17:03 | 100 | 83.11 |
| 08/28/2026 17:03 | 100 | 83.11 |
| 08/28/2026 17:03 | 98 | 83.11 |
| 08/28/2026 17:03 | 50 | 83.13 |
| 08/28/2026 17:03 | 41 | 83.07 |
| 08/28/2026 17:03 | 11 | 83.07 |
| 08/28/2026 17:03 | 2 | 83.07 |
| 08/28/2026 17:03 | 12 | 83.07 |
| 08/28/2026 17:03 | 1 | 83.07 |
| 08/28/2026 17:03 | 3 | 83.07 |
| 08/28/2026 17:03 | 22 | 83.08 |
| 08/28/2026 17:03 | 22 | 83.08 |
| 08/28/2026 17:03 | 3 | 83.08 |
| 08/28/2026 17:03 | 11 | 83.10 |
| 08/28/2026 17:03 | 2 | 83.10 |
| 08/28/2026 17:03 | 100 | 83.11 |
| 08/28/2026 17:03 | 100 | 83.12 |
| 08/28/2026 17:03 | 100 | 83.12 |
| 08/28/2026 17:03 | 100 | 83.13 |
| 08/28/2026 17:03 | 197 | 83.13 |
| 08/28/2026 17:02 | 49 | 83.15 |
| 08/28/2026 17:02 | 1 | 83.16 |
| 08/28/2026 17:02 | 100 | 83.16 |
| 08/28/2026 17:02 | 12 | 83.195 |
| 08/28/2026 17:01 | 17 | 83.21 |
| 08/28/2026 17:01 | 1 | 83.21 |
| 08/28/2026 17:01 | 3 | 83.21 |
| 08/28/2026 17:01 | 4 | 83.21 |
| 08/28/2026 17:01 | 100 | 83.19 |
| 08/28/2026 17:01 | 20 | 83.21 |
| 08/28/2026 17:01 | 64 | 83.23 |
| 08/28/2026 17:01 | 100 | 83.25 |
| 08/28/2026 17:01 | 100 | 83.25 |
| 08/28/2026 17:01 | 5 | 83.26 |
| 08/28/2026 17:01 | 2 | 83.27 |
| 08/28/2026 17:01 | 1 | 83.27 |
| 08/28/2026 17:01 | 1 | 83.27 |
| 08/28/2026 17:01 | 100 | 83.29 |
| 08/28/2026 17:01 | 100 | 83.28 |
| 08/28/2026 17:01 | 4 | 83.28 |
| 08/28/2026 17:01 | 96 | 83.28 |
| 08/28/2026 17:01 | 1 | 83.32 |
| 08/28/2026 17:01 | 66 | 83.30 |
| 08/28/2026 17:01 | 34 | 83.30 |
| 08/28/2026 17:01 | 100 | 83.30 |
| 08/28/2026 17:01 | 50 | 83.31 |
| 08/28/2026 17:01 | 50 | 83.31 |
| 08/28/2026 17:01 | 1 | 83.33 |
| 08/28/2026 17:01 | 38 | 83.33 |
| 08/28/2026 17:01 | 6 | 83.33 |
| 08/28/2026 17:00 | 9 | 83.32 |
| 08/28/2026 17:00 | 1 | 83.32 |
| 08/28/2026 17:00 | 100 | 83.29 |
| 08/28/2026 17:00 | 10 | 83.31 |
| 08/28/2026 17:00 | 35 | 83.31 |
| 08/28/2026 17:00 | 100 | 83.31 |
| 08/28/2026 17:00 | 100 | 83.31 |
| 08/28/2026 17:00 | 47 | 83.30 |
| 08/28/2026 17:00 | 1 | 83.30 |
| 08/28/2026 17:00 | 10 | 83.28 |
| 08/28/2026 17:00 | 1 | 83.27 |
| 08/28/2026 17:00 | 100 | 83.26 |
| 08/28/2026 17:00 | 100 | 83.25 |
| 08/28/2026 17:00 | 2 | 83.25 |
| 08/28/2026 17:00 | 100 | 83.25 |
| 08/28/2026 17:00 | 22 | 83.25 |
| 08/28/2026 17:00 | 78 | 83.25 |
| 08/28/2026 17:00 | 100 | 83.24 |
| 08/28/2026 16:59 | 1 | 83.19 |
| 08/28/2026 16:59 | 23 | 83.19 |
| 08/28/2026 16:59 | 4 | 83.19 |
| 08/28/2026 16:59 | 100 | 83.21 |
| 08/28/2026 16:59 | 100 | 83.21 |
| 08/28/2026 16:59 | 100 | 83.20 |
| 08/28/2026 16:59 | 100 | 83.20 |
| 08/28/2026 16:58 | 100 | 83.16 |
| 08/28/2026 16:58 | 50 | 83.16 |
| 08/28/2026 16:58 | 100 | 83.16 |
| 08/28/2026 16:58 | 64 | 83.22 |
| 08/28/2026 16:58 | 18 | 83.21 |
| 08/28/2026 16:58 | 1 | 83.20 |
| 08/28/2026 16:58 | 5 | 83.20 |
| 08/28/2026 16:58 | 100 | 83.20 |
| 08/28/2026 16:58 | 95 | 83.20 |
| 08/28/2026 16:58 | 5 | 83.20 |
| 08/28/2026 16:58 | 20 | 83.16 |
| 08/28/2026 16:57 | 59 | 83.14 |
| 08/28/2026 16:57 | 74 | 83.18 |
| 08/28/2026 16:57 | 26 | 83.18 |
| 08/28/2026 16:57 | 74 | 83.18 |
| 08/28/2026 16:57 | 26 | 83.18 |
| 08/28/2026 16:57 | 74 | 83.18 |
| 08/28/2026 16:57 | 26 | 83.18 |
| 08/28/2026 16:57 | 74 | 83.18 |
| 08/28/2026 16:57 | 26 | 83.18 |
| 08/28/2026 16:57 | 74 | 83.18 |
| 08/28/2026 16:57 | 100 | 83.18 |
| 08/28/2026 16:57 | 36 | 83.22 |
| 08/28/2026 16:57 | 5 | 83.21 |
| 08/28/2026 16:57 | 60 | 83.18 |
| 08/28/2026 16:57 | 18 | 83.17 |
| 08/28/2026 16:57 | 15 | 83.15 |
| 08/28/2026 16:57 | 75 | 83.14 |
| 08/28/2026 16:57 | 25 | 83.14 |
| 08/28/2026 16:57 | 5 | 83.15 |
| 08/28/2026 16:57 | 36 | 83.17 |
| 08/28/2026 16:57 | 64 | 83.17 |
| 08/28/2026 16:57 | 11 | 83.18 |
| 08/28/2026 16:57 | 100 | 83.18 |
| 08/28/2026 16:57 | 100 | 83.18 |
| 08/28/2026 16:57 | 21 | 83.18 |
| 08/28/2026 16:57 | 1 | 83.18 |
| 08/28/2026 16:57 | 100 | 83.19 |
| 08/28/2026 16:57 | 4 | 83.19 |
| 08/28/2026 16:57 | 22 | 83.20 |
| 08/28/2026 16:57 | 100 | 83.22 |
| 08/28/2026 16:57 | 100 | 83.22 |
| 08/28/2026 16:57 | 20 | 83.24 |
| 08/28/2026 16:57 | 9 | 83.27 |
| 08/28/2026 16:57 | 11 | 83.27 |
| 08/28/2026 16:56 | 20 | 83.26 |
| 08/28/2026 16:56 | 50 | 83.25 |
| 08/28/2026 16:56 | 10 | 83.26 |
| 08/28/2026 16:56 | 6 | 83.24 |
| 08/28/2026 16:56 | 150 | 83.215 |
| 08/28/2026 16:55 | 100 | 83.20 |
| 08/28/2026 16:55 | 30 | 83.20 |
| 08/28/2026 16:55 | 70 | 83.20 |
| 08/28/2026 16:55 | 1 | 83.21 |
| 08/28/2026 16:55 | 2 | 83.29 |
| 08/28/2026 16:55 | 4 | 83.28 |
| 08/28/2026 16:55 | 100 | 83.26 |
| 08/28/2026 16:55 | 22 | 83.21 |
| 08/28/2026 16:55 | 100 | 83.19 |
| 08/28/2026 16:55 | 11 | 83.16 |
| 08/28/2026 16:55 | 8 | 83.14 |
| 08/28/2026 16:55 | 100 | 83.13 |
| 08/28/2026 16:55 | 4 | 83.12 |
| 08/28/2026 16:55 | 100 | 83.12 |
| 08/28/2026 16:55 | 100 | 83.11 |
| 08/28/2026 16:55 | 8 | 83.08 |
| 08/28/2026 16:54 | 8 | 83.06 |
| 08/28/2026 16:54 | 9 | 83.04 |
| 08/28/2026 16:54 | 37 | 83.05 |
| 08/28/2026 16:54 | 100 | 83.11 |
| 08/28/2026 16:54 | 2 | 83.12 |
| 08/28/2026 16:53 | 1 | 83.15 |
| 08/28/2026 16:53 | 18 | 83.14 |
| 08/28/2026 16:53 | 2 | 83.13 |
| 08/28/2026 16:53 | 8 | 83.13 |
| 08/28/2026 16:53 | 100 | 83.11 |
| 08/28/2026 16:53 | 100 | 83.09 |
| 08/28/2026 16:53 | 100 | 83.09 |
| 08/28/2026 16:53 | 5 | 83.07 |
| 08/28/2026 16:53 | 5 | 83.055 |
| 08/28/2026 16:53 | 320 | 83.06 |
| 08/28/2026 16:53 | 5 | 83.06 |
| 08/28/2026 16:53 | 20 | 83.06 |
| 08/28/2026 16:52 | 4 | 83.09 |
| 08/28/2026 16:52 | 4 | 83.07 |
| 08/28/2026 16:52 | 100 | 83.10 |
| 08/28/2026 16:52 | 59 | 83.10 |
| 08/28/2026 16:52 | 3 | 83.05 |
| 08/28/2026 16:52 | 2 | 83.05 |
| 08/28/2026 16:52 | 98 | 83.05 |
| 08/28/2026 16:52 | 2 | 83.05 |
| 08/28/2026 16:52 | 22 | 83.06 |
| 08/28/2026 16:52 | 3 | 83.07 |
| 08/28/2026 16:52 | 97 | 83.07 |
| 08/28/2026 16:52 | 3 | 83.07 |
| 08/28/2026 16:52 | 1 | 83.08 |
| 08/28/2026 16:52 | 1 | 83.08 |
| 08/28/2026 16:52 | 100 | 83.10 |
| 08/28/2026 16:52 | 100 | 83.11 |
| 08/28/2026 16:52 | 100 | 83.11 |
| 08/28/2026 16:52 | 100 | 83.12 |
| 08/28/2026 16:52 | 100 | 83.13 |
| 08/28/2026 16:52 | 50 | 83.13 |
| 08/28/2026 16:52 | 100 | 83.13 |
| 08/28/2026 16:52 | 5 | 83.13 |
| 08/28/2026 16:52 | 1 | 83.13 |
| 08/28/2026 16:52 | 90 | 83.13 |
| 08/28/2026 16:52 | 10 | 83.13 |
| 08/28/2026 16:51 | 20 | 83.175 |
| 08/28/2026 16:51 | 16 | 83.15 |
| 08/28/2026 16:51 | 3 | 83.13 |
| 08/28/2026 16:51 | 1 | 83.13 |
| 08/28/2026 16:51 | 96 | 83.13 |
| 08/28/2026 16:51 | 4 | 83.13 |
| 08/28/2026 16:51 | 100 | 83.12 |
| 08/28/2026 16:51 | 100 | 83.11 |
| 08/28/2026 16:51 | 100 | 83.11 |
| 08/28/2026 16:51 | 4 | 83.11 |
| 08/28/2026 16:51 | 100 | 83.11 |
| 08/28/2026 16:51 | 48 | 83.10 |
| 08/28/2026 16:51 | 3 | 83.08 |
| 08/28/2026 16:51 | 100 | 83.07 |
| 08/28/2026 16:51 | 100 | 83.07 |
| 08/28/2026 16:51 | 10 | 83.07 |
| 08/28/2026 16:51 | 3 | 83.06 |
| 08/28/2026 16:51 | 20 | 83.04 |
| 08/28/2026 16:51 | 100 | 83.03 |
| 08/28/2026 16:51 | 4 | 83.01 |
| 08/28/2026 16:51 | 100 | 83.02 |
| 08/28/2026 16:51 | 65 | 83.02 |
| 08/28/2026 16:51 | 1 | 83.01 |
| 08/28/2026 16:51 | 18 | 82.98 |
| 08/28/2026 16:51 | 20 | 82.96 |
| 08/28/2026 16:51 | 3 | 82.96 |
| 08/28/2026 16:51 | 40 | 82.96 |
| 08/28/2026 16:51 | 100 | 82.96 |
| 08/28/2026 16:51 | 64 | 82.96 |
| 08/28/2026 16:51 | 200 | 82.96 |
| 08/28/2026 16:51 | 4 | 82.95 |
| 08/28/2026 16:51 | 4 | 82.93 |
| 08/28/2026 16:51 | 5 | 82.94 |
| 08/28/2026 16:51 | 21 | 82.94 |
| 08/28/2026 16:51 | 15 | 82.95 |
| 08/28/2026 16:50 | 100 | 82.94 |
| 08/28/2026 16:50 | 13 | 82.96 |
| 08/28/2026 16:50 | 100 | 82.95 |
| 08/28/2026 16:50 | 90 | 82.93 |
| 08/28/2026 16:50 | 33 | 82.93 |
| 08/28/2026 16:50 | 40 | 82.93 |
| 08/28/2026 16:50 | 2 | 82.92 |
| 08/28/2026 16:50 | 1 | 82.91 |
| 08/28/2026 16:50 | 1 | 82.91 |
| 08/28/2026 16:50 | 3 | 82.91 |
| 08/28/2026 16:49 | 100 | 82.88 |
| 08/28/2026 16:49 | 90 | 82.87 |
| 08/28/2026 16:49 | 3 | 82.85 |
| 08/28/2026 16:49 | 10 | 82.82 |
| 08/28/2026 16:49 | 40 | 82.82 |
| 08/28/2026 16:49 | 16 | 82.80 |
| 08/28/2026 16:49 | 24 | 82.79 |
| 08/28/2026 16:49 | 90 | 82.79 |
| 08/28/2026 16:49 | 10 | 82.79 |
| 08/28/2026 16:49 | 3 | 82.74 |
| 08/28/2026 16:49 | 18 | 82.765 |
| 08/28/2026 16:49 | 18 | 82.765 |
| 08/28/2026 16:49 | 100 | 82.77 |
| 08/28/2026 16:49 | 100 | 82.77 |
| 08/28/2026 16:49 | 100 | 82.76 |
| 08/28/2026 16:49 | 100 | 82.76 |
| 08/28/2026 16:49 | 100 | 82.75 |
| 08/28/2026 16:49 | 100 | 82.75 |
| 08/28/2026 16:49 | 100 | 82.75 |
| 08/28/2026 16:48 | 3 | 82.72 |
| 08/28/2026 16:48 | 59 | 82.72 |
| 08/28/2026 16:48 | 41 | 82.72 |
| 08/28/2026 16:48 | 9 | 82.72 |
| 08/28/2026 16:48 | 50 | 82.72 |
| 08/28/2026 16:48 | 40 | 82.68 |
| 08/28/2026 16:48 | 50 | 82.69 |
| 08/28/2026 16:48 | 100 | 82.69 |
| 08/28/2026 16:48 | 100 | 82.69 |
| 08/28/2026 16:48 | 80 | 82.68 |
| 08/28/2026 16:48 | 100 | 82.68 |
| 08/28/2026 16:48 | 96 | 82.68 |
| 08/28/2026 16:48 | 12 | 82.67 |
| 08/28/2026 16:48 | 5 | 82.66 |
| 08/28/2026 16:47 | 33 | 82.67 |
| 08/28/2026 16:47 | 67 | 82.67 |
| 08/28/2026 16:47 | 18 | 82.67 |
| 08/28/2026 16:47 | 12 | 82.67 |
| 08/28/2026 16:47 | 51 | 82.68 |
| 08/28/2026 16:47 | 2 | 82.68 |
| 08/28/2026 16:47 | 2 | 82.69 |
| 08/28/2026 16:47 | 2 | 82.71 |
| 08/28/2026 16:47 | 2 | 82.71 |
| 08/28/2026 16:47 | 86 | 82.71 |
| 08/28/2026 16:47 | 14 | 82.71 |
| 08/28/2026 16:47 | 3 | 82.72 |
| 08/28/2026 16:47 | 19 | 82.72 |
| 08/28/2026 16:47 | 3 | 82.72 |
| 08/28/2026 16:47 | 58 | 82.72 |
| 08/28/2026 16:47 | 42 | 82.72 |
| 08/28/2026 16:47 | 1 | 82.72 |
| 08/28/2026 16:47 | 100 | 82.74 |
| 08/28/2026 16:47 | 7 | 82.79 |
| 08/28/2026 16:47 | 150 | 82.78 |
| 08/28/2026 16:47 | 4 | 82.78 |
| 08/28/2026 16:47 | 6 | 82.76 |
| 08/28/2026 16:47 | 1 | 82.77 |
| 08/28/2026 16:47 | 12 | 82.78 |
| 08/28/2026 16:47 | 50 | 82.78 |
| 08/28/2026 16:47 | 50 | 82.82 |
| 08/28/2026 16:46 | 3 | 82.84 |
| 08/28/2026 16:46 | 2 | 82.84 |
| 08/28/2026 16:46 | 100 | 82.84 |
| 08/28/2026 16:46 | 1 | 82.85 |
| 08/28/2026 16:46 | 22 | 82.85 |
| 08/28/2026 16:46 | 100 | 82.85 |
| 08/28/2026 16:46 | 100 | 82.85 |
| 08/28/2026 16:46 | 50 | 82.885 |
| 08/28/2026 16:46 | 50 | 82.885 |
| 08/28/2026 16:46 | 5 | 82.885 |
| 08/28/2026 16:45 | 7 | 82.90 |
| 08/28/2026 16:45 | 90 | 82.90 |
| 08/28/2026 16:45 | 97 | 82.90 |
| 08/28/2026 16:45 | 3 | 82.90 |
| 08/28/2026 16:45 | 100 | 82.89 |
| 08/28/2026 16:45 | 7 | 82.88 |
| 08/28/2026 16:45 | 7 | 82.86 |
| 08/28/2026 16:45 | 100 | 82.855 |
| 08/28/2026 16:45 | 92 | 82.89 |
| 08/28/2026 16:45 | 6 | 82.88 |
| 08/28/2026 16:45 | 3 | 82.86 |
| 08/28/2026 16:45 | 3 | 82.88 |
| 08/28/2026 16:45 | 6 | 82.88 |
| 08/28/2026 16:44 | 7 | 82.84 |
| 08/28/2026 16:44 | 90 | 82.86 |
| 08/28/2026 16:44 | 19 | 82.85 |
| 08/28/2026 16:44 | 4 | 82.84 |
| 08/28/2026 16:44 | 6 | 82.84 |
| 08/28/2026 16:44 | 100 | 82.82 |
| 08/28/2026 16:43 | 1 | 82.82 |
| 08/28/2026 16:43 | 5 | 82.83 |
| 08/28/2026 16:43 | 50 | 82.83 |
| 08/28/2026 16:43 | 100 | 82.84 |
| 08/28/2026 16:43 | 100 | 82.83 |
| 08/28/2026 16:43 | 10 | 82.82 |
| 08/28/2026 16:43 | 100 | 82.82 |
| 08/28/2026 16:43 | 5 | 82.81 |
| 08/28/2026 16:43 | 6 | 82.80 |
| 08/28/2026 16:43 | 2 | 82.80 |
| 08/28/2026 16:43 | 6 | 82.78 |
| 08/28/2026 16:43 | 76 | 82.79 |
| 08/28/2026 16:43 | 94 | 82.79 |
| 08/28/2026 16:43 | 100 | 82.79 |
| 08/28/2026 16:43 | 14 | 82.79 |
| 08/28/2026 16:43 | 86 | 82.79 |
| 08/28/2026 16:43 | 14 | 82.78 |
| 08/28/2026 16:42 | 1 | 82.78 |
| 08/28/2026 16:42 | 20 | 82.76 |
| 08/28/2026 16:42 | 28 | 82.77 |
| 08/28/2026 16:42 | 24 | 82.78 |
| 08/28/2026 16:42 | 76 | 82.78 |
| 08/28/2026 16:42 | 10 | 82.78 |
| 08/28/2026 16:42 | 12 | 82.82 |
| 08/28/2026 16:42 | 7 | 82.82 |
| 08/28/2026 16:42 | 90 | 82.81 |
| 08/28/2026 16:42 | 1 | 82.80 |
| 08/28/2026 16:42 | 100 | 82.81 |
| 08/28/2026 16:42 | 12 | 82.84 |
| 08/28/2026 16:42 | 100 | 82.88 |
| 08/28/2026 16:42 | 58 | 82.88 |
| 08/28/2026 16:42 | 99 | 82.88 |
| 08/28/2026 16:42 | 1 | 82.88 |
| 08/28/2026 16:41 | 1 | 82.84 |
| 08/28/2026 16:41 | 12 | 82.85 |
| 08/28/2026 16:41 | 20 | 82.85 |
| 08/28/2026 16:41 | 1 | 82.88 |
| 08/28/2026 16:41 | 40 | 82.88 |
| 08/28/2026 16:41 | 40 | 82.88 |
| 08/28/2026 16:41 | 50 | 82.88 |
| 08/28/2026 16:41 | 30 | 82.88 |
| 08/28/2026 16:41 | 90 | 82.85 |
| 08/28/2026 16:41 | 100 | 82.85 |
| 08/28/2026 16:41 | 100 | 82.84 |
| 08/28/2026 16:41 | 100 | 82.84 |
| 08/28/2026 16:41 | 1 | 82.77 |
| 08/28/2026 16:40 | 100 | 82.84 |
| 08/28/2026 16:40 | 4 | 82.83 |
| 08/28/2026 16:40 | 5 | 82.83 |
| 08/28/2026 16:40 | 90 | 82.83 |
| 08/28/2026 16:40 | 80 | 82.83 |
| 08/28/2026 16:40 | 60 | 82.83 |
| 08/28/2026 16:40 | 95 | 82.83 |
| 08/28/2026 16:40 | 5 | 82.83 |
| 08/28/2026 16:40 | 90 | 82.82 |
| 08/28/2026 16:40 | 84 | 82.82 |
| 08/28/2026 16:40 | 16 | 82.82 |
| 08/28/2026 16:40 | 100 | 82.81 |
| 08/28/2026 16:40 | 20 | 82.80 |
| 08/28/2026 16:40 | 100 | 82.80 |
| 08/28/2026 16:40 | 99 | 82.80 |
| 08/28/2026 16:40 | 1 | 82.80 |
| 08/28/2026 16:40 | 12 | 82.76 |
| 08/28/2026 16:40 | 2 | 82.76 |
| 08/28/2026 16:40 | 100 | 82.77 |
| 08/28/2026 16:40 | 90 | 82.78 |
| 08/28/2026 16:40 | 100 | 82.77 |
| 08/28/2026 16:40 | 100 | 82.76 |
| 08/28/2026 16:40 | 57 | 82.76 |
| 08/28/2026 16:40 | 50 | 82.75 |
| 08/28/2026 16:40 | 1 | 82.71 |
| 08/28/2026 16:39 | 87 | 82.77 |
| 08/28/2026 16:39 | 80 | 82.76 |
| 08/28/2026 16:39 | 7 | 82.76 |
| 08/28/2026 16:39 | 3 | 82.74 |
| 08/28/2026 16:39 | 30 | 82.75 |
| 08/28/2026 16:39 | 8 | 82.74 |
| 08/28/2026 16:39 | 8 | 82.73 |
| 08/28/2026 16:39 | 92 | 82.73 |
| 08/28/2026 16:39 | 8 | 82.73 |
| 08/28/2026 16:39 | 46 | 82.73 |
| 08/28/2026 16:39 | 54 | 82.73 |
| 08/28/2026 16:39 | 20 | 82.72 |
| 08/28/2026 16:39 | 3 | 82.74 |
| 08/28/2026 16:39 | 1 | 82.735 |
| 08/28/2026 16:38 | 1 | 82.74 |
| 08/28/2026 16:38 | 100 | 82.74 |
| 08/28/2026 16:38 | 14 | 82.75 |
| 08/28/2026 16:38 | 2 | 82.75 |
| 08/28/2026 16:38 | 100 | 82.78 |
| 08/28/2026 16:38 | 2 | 82.79 |
| 08/28/2026 16:38 | 6 | 82.79 |
| 08/28/2026 16:38 | 100 | 82.80 |
| 08/28/2026 16:38 | 15 | 82.81 |
| 08/28/2026 16:38 | 85 | 82.81 |
| 08/28/2026 16:38 | 20 | 82.86 |
| 08/28/2026 16:38 | 8 | 82.86 |
| 08/28/2026 16:38 | 100 | 82.86 |
| 08/28/2026 16:38 | 100 | 82.86 |
| 08/28/2026 16:38 | 8 | 82.87 |
| 08/28/2026 16:38 | 100 | 82.86 |
| 08/28/2026 16:38 | 60 | 82.86 |
| 08/28/2026 16:38 | 40 | 82.86 |
| 08/28/2026 16:38 | 20 | 82.86 |
| 08/28/2026 16:38 | 2 | 82.87 |
| 08/28/2026 16:38 | 5 | 82.87 |
| 08/28/2026 16:38 | 5 | 82.87 |
| 08/28/2026 16:38 | 3 | 82.87 |
| 08/28/2026 16:38 | 100 | 82.90 |
| 08/28/2026 16:38 | 100 | 82.91 |
| 08/28/2026 16:38 | 9 | 82.89 |
| 08/28/2026 16:38 | 9 | 82.87 |
| 08/28/2026 16:37 | 1 | 82.895 |
| 08/28/2026 16:37 | 5 | 82.90 |
| 08/28/2026 16:37 | 50 | 82.92 |
| 08/28/2026 16:37 | 50 | 82.92 |
| 08/28/2026 16:37 | 100 | 82.91 |
| 08/28/2026 16:37 | 100 | 82.94 |
| 08/28/2026 16:37 | 100 | 82.93 |
| 08/28/2026 16:36 | 1 | 82.945 |
| 08/28/2026 16:36 | 77 | 82.95 |
| 08/28/2026 16:36 | 23 | 82.95 |
| 08/28/2026 16:36 | 22 | 82.95 |
| 08/28/2026 16:36 | 3 | 82.95 |
| 08/28/2026 16:36 | 1 | 82.95 |
| 08/28/2026 16:36 | 22 | 82.95 |
| 08/28/2026 16:36 | 3 | 82.96 |
| 08/28/2026 16:36 | 1 | 82.96 |
| 08/28/2026 16:36 | 98 | 83.00 |
| 08/28/2026 16:36 | 100 | 83.00 |
| 08/28/2026 16:36 | 4 | 83.02 |
| 08/28/2026 16:36 | 6 | 83.05 |
| 08/28/2026 16:36 | 40 | 83.05 |
| 08/28/2026 16:36 | 150 | 83.085 |
| 08/28/2026 16:36 | 1 | 83.15 |
| 08/28/2026 16:36 | 80 | 83.15 |
| 08/28/2026 16:36 | 60 | 83.15 |
| 08/28/2026 16:36 | 80 | 83.15 |
| 08/28/2026 16:36 | 100 | 83.14 |
| 08/28/2026 16:36 | 29 | 83.14 |
| 08/28/2026 16:36 | 2 | 83.07 |
| 08/28/2026 16:35 | 20 | 83.09 |
| 08/28/2026 16:35 | 100 | 83.10 |
| 08/28/2026 16:35 | 50 | 83.16 |
| 08/28/2026 16:35 | 50 | 83.16 |
| 08/28/2026 16:35 | 50 | 83.16 |
| 08/28/2026 16:35 | 50 | 83.16 |
| 08/28/2026 16:35 | 100 | 83.16 |
| 08/28/2026 16:35 | 20 | 83.18 |
| 08/28/2026 16:35 | 100 | 83.17 |
| 08/28/2026 16:35 | 80 | 83.16 |
| 08/28/2026 16:35 | 80 | 83.16 |
| 08/28/2026 16:35 | 20 | 83.16 |
| 08/28/2026 16:35 | 80 | 83.15 |
| 08/28/2026 16:35 | 80 | 83.15 |
| 08/28/2026 16:35 | 100 | 83.15 |
| 08/28/2026 16:35 | 61 | 83.15 |
| 08/28/2026 16:35 | 1 | 83.13 |
| 08/28/2026 16:34 | 11 | 83.085 |
| 08/28/2026 16:34 | 30 | 83.13 |
| 08/28/2026 16:33 | 50 | 83.165 |
| 08/28/2026 16:33 | 100 | 83.17 |
| 08/28/2026 16:33 | 20 | 83.15 |
| 08/28/2026 16:33 | 1 | 83.15 |
| 08/28/2026 16:33 | 50 | 83.13 |
| 08/28/2026 16:33 | 10 | 83.10 |
| 08/28/2026 16:33 | 61 | 83.10 |
| 08/28/2026 16:33 | 1 | 83.12 |
| 08/28/2026 16:33 | 100 | 83.13 |
| 08/28/2026 16:33 | 100 | 83.18 |
| 08/28/2026 16:33 | 100 | 83.18 |
| 08/28/2026 16:33 | 100 | 83.19 |
| 08/28/2026 16:33 | 127 | 83.20 |
| 08/28/2026 16:33 | 100 | 83.19 |
| 08/28/2026 16:33 | 22 | 83.19 |
| 08/28/2026 16:33 | 100 | 83.19 |
| 08/28/2026 16:33 | 60 | 83.19 |
| 08/28/2026 16:33 | 100 | 83.20 |
| 08/28/2026 16:33 | 100 | 83.21 |
| 08/28/2026 16:33 | 88 | 83.22 |
| 08/28/2026 16:33 | 12 | 83.22 |
| 08/28/2026 16:33 | 100 | 83.22 |
| 08/28/2026 16:33 | 100 | 83.23 |
| 08/28/2026 16:33 | 100 | 83.24 |
| 08/28/2026 16:33 | 100 | 83.24 |
| 08/28/2026 16:33 | 100 | 83.25 |
| 08/28/2026 16:32 | 12 | 83.27 |
| 08/28/2026 16:32 | 20 | 83.28 |
| 08/28/2026 16:32 | 74 | 83.28 |
| 08/28/2026 16:32 | 38 | 83.23 |
| 08/28/2026 16:32 | 2 | 83.23 |
| 08/28/2026 16:32 | 300 | 83.25 |
| 08/28/2026 16:32 | 100 | 83.26 |
| 08/28/2026 16:32 | 4 | 83.275 |
| 08/28/2026 16:32 | 26 | 83.28 |
| 08/28/2026 16:32 | 100 | 83.28 |
| 08/28/2026 16:32 | 80 | 83.26 |
| 08/28/2026 16:32 | 63 | 83.26 |
| 08/28/2026 16:32 | 17 | 83.26 |
| 08/28/2026 16:32 | 100 | 83.25 |
| 08/28/2026 16:32 | 80 | 83.25 |
| 08/28/2026 16:32 | 20 | 83.25 |
| 08/28/2026 16:32 | 14 | 83.23 |
| 08/28/2026 16:32 | 2 | 83.20 |
| 08/28/2026 16:32 | 13 | 83.20 |
| 08/28/2026 16:32 | 50 | 83.20 |
| 08/28/2026 16:31 | 113 | 83.195 |
| 08/28/2026 16:31 | 50 | 83.195 |
| 08/28/2026 16:31 | 50 | 83.195 |
| 08/28/2026 16:31 | 12 | 83.19 |
| 08/28/2026 16:31 | 15 | 83.20 |
| 08/28/2026 16:31 | 6 | 83.20 |
| 08/28/2026 16:31 | 79 | 83.20 |
| 08/28/2026 16:31 | 32 | 83.20 |
| 08/28/2026 16:31 | 68 | 83.20 |
| 08/28/2026 16:31 | 42 | 83.24 |
| 08/28/2026 16:31 | 20 | 83.22 |
| 08/28/2026 16:31 | 60 | 83.21 |
| 08/28/2026 16:31 | 1 | 83.21 |
| 08/28/2026 16:31 | 19 | 83.21 |
| 08/28/2026 16:31 | 1 | 83.21 |
| 08/28/2026 16:31 | 20 | 83.20 |
| 08/28/2026 16:30 | 40 | 83.15 |
| 08/28/2026 16:30 | 60 | 83.15 |
| 08/28/2026 16:30 | 100 | 83.16 |
| 08/28/2026 16:30 | 5 | 83.14 |
| 08/28/2026 16:30 | 100 | 83.16 |
| 08/28/2026 16:30 | 99 | 83.16 |
| 08/28/2026 16:30 | 100 | 83.17 |
| 08/28/2026 16:30 | 1 | 83.16 |
| 08/28/2026 16:30 | 100 | 83.17 |
| 08/28/2026 16:30 | 100 | 83.19 |
| 08/28/2026 16:30 | 1 | 83.17 |
| 08/28/2026 16:30 | 1 | 83.17 |
| 08/28/2026 16:30 | 99 | 83.17 |
| 08/28/2026 16:30 | 60 | 83.18 |
| 08/28/2026 16:30 | 20 | 83.21 |
| 08/28/2026 16:30 | 100 | 83.21 |
| 08/28/2026 16:30 | 18 | 83.22 |
| 08/28/2026 16:29 | 100 | 83.25 |
| 08/28/2026 16:29 | 23 | 83.22 |
| 08/28/2026 16:29 | 77 | 83.22 |
| 08/28/2026 16:29 | 100 | 83.205 |
| 08/28/2026 16:29 | 25 | 83.19 |
| 08/28/2026 16:29 | 27 | 83.22 |
| 08/28/2026 16:29 | 73 | 83.21 |
| 08/28/2026 16:29 | 100 | 83.22 |
| 08/28/2026 16:29 | 100 | 83.22 |
| 08/28/2026 16:29 | 59 | 83.25 |
| 08/28/2026 16:29 | 46 | 83.235 |
| 08/28/2026 16:29 | 1 | 83.235 |
| 08/28/2026 16:28 | 5 | 83.26 |
| 08/28/2026 16:28 | 5 | 83.26 |
| 08/28/2026 16:28 | 100 | 83.30 |
| 08/28/2026 16:28 | 50 | 83.29 |
| 08/28/2026 16:28 | 46 | 83.32 |
| 08/28/2026 16:28 | 4 | 83.32 |
| 08/28/2026 16:28 | 50 | 83.29 |
| 08/28/2026 16:28 | 20 | 83.29 |
| 08/28/2026 16:27 | 54 | 83.23 |
| 08/28/2026 16:27 | 46 | 83.235 |
| 08/28/2026 16:27 | 50 | 83.23 |
| 08/28/2026 16:27 | 50 | 83.23 |
| 08/28/2026 16:27 | 100 | 83.23 |
| 08/28/2026 16:27 | 7 | 83.26 |
| 08/28/2026 16:27 | 7 | 83.32 |
| 08/28/2026 16:27 | 81 | 83.32 |
| 08/28/2026 16:27 | 19 | 83.295 |
| 08/28/2026 16:27 | 7 | 83.295 |
| 08/28/2026 16:27 | 7 | 83.27 |
| 08/28/2026 16:27 | 100 | 83.295 |
| 08/28/2026 16:27 | 24 | 83.31 |
| 08/28/2026 16:27 | 100 | 83.32 |
| 08/28/2026 16:27 | 1 | 83.32 |
| 08/28/2026 16:27 | 133 | 83.34 |
| 08/28/2026 16:27 | 4 | 83.33 |
| 08/28/2026 16:27 | 3 | 83.33 |
| 08/28/2026 16:27 | 60 | 83.31 |
| 08/28/2026 16:27 | 60 | 83.29 |
| 08/28/2026 16:27 | 40 | 83.28 |
| 08/28/2026 16:27 | 60 | 83.28 |
| 08/28/2026 16:27 | 16 | 83.26 |
| 08/28/2026 16:27 | 100 | 83.26 |
| 08/28/2026 16:27 | 100 | 83.24 |
| 08/28/2026 16:27 | 1 | 83.22 |
| 08/28/2026 16:27 | 40 | 83.21 |
| 08/28/2026 16:27 | 70 | 83.18 |
| 08/28/2026 16:27 | 40 | 83.18 |
| 08/28/2026 16:27 | 1 | 83.15 |
| 08/28/2026 16:27 | 46 | 83.14 |
| 08/28/2026 16:27 | 16 | 83.14 |
| 08/28/2026 16:27 | 84 | 83.14 |
| 08/28/2026 16:27 | 100 | 83.14 |
| 08/28/2026 16:27 | 100 | 83.14 |
| 08/28/2026 16:27 | 100 | 83.14 |
| 08/28/2026 16:27 | 100 | 83.13 |
| 08/28/2026 16:27 | 42 | 83.13 |
| 08/28/2026 16:27 | 20 | 83.11 |
| 08/28/2026 16:27 | 48 | 83.11 |
| 08/28/2026 16:27 | 100 | 83.11 |
| 08/28/2026 16:27 | 10 | 83.06 |
| 08/28/2026 16:27 | 11 | 83.06 |
| 08/28/2026 16:27 | 7 | 83.06 |
| 08/28/2026 16:27 | 100 | 83.06 |
| 08/28/2026 16:27 | 52 | 83.06 |
| 08/28/2026 16:27 | 100 | 83.06 |
| 08/28/2026 16:27 | 2 | 83.01 |
| 08/28/2026 16:26 | 12 | 83.01 |
| 08/28/2026 16:26 | 100 | 83.055 |
| 08/28/2026 16:26 | 100 | 83.06 |
| 08/28/2026 16:26 | 100 | 83.07 |
| 08/28/2026 16:26 | 100 | 83.07 |
| 08/28/2026 16:26 | 100 | 83.10 |
| 08/28/2026 16:26 | 47 | 83.12 |
| 08/28/2026 16:26 | 53 | 83.12 |
| 08/28/2026 16:26 | 1 | 83.13 |
| 08/28/2026 16:26 | 12 | 83.13 |
| 08/28/2026 16:26 | 71 | 83.13 |
| 08/28/2026 16:26 | 100 | 83.175 |
| 08/28/2026 16:26 | 70 | 83.23 |
| 08/28/2026 16:26 | 70 | 83.23 |
| 08/28/2026 16:26 | 100 | 83.23 |
| 08/28/2026 16:26 | 17 | 83.13 |
| 08/28/2026 16:25 | 23 | 83.14 |
| 08/28/2026 16:25 | 44 | 83.14 |
| 08/28/2026 16:25 | 30 | 83.14 |
| 08/28/2026 16:25 | 10 | 83.14 |
| 08/28/2026 16:25 | 20 | 83.14 |
| 08/28/2026 16:25 | 100 | 83.185 |
| 08/28/2026 16:25 | 50 | 83.20 |
| 08/28/2026 16:25 | 50 | 83.20 |
| 08/28/2026 16:24 | 2 | 83.20 |
| 08/28/2026 16:24 | 15 | 83.22 |
| 08/28/2026 16:24 | 1 | 83.22 |
| 08/28/2026 16:24 | 1 | 83.22 |
| 08/28/2026 16:24 | 1 | 83.21 |
| 08/28/2026 16:24 | 30 | 83.20 |
| 08/28/2026 16:24 | 20 | 83.20 |
| 08/28/2026 16:24 | 1 | 83.20 |
| 08/28/2026 16:24 | 20 | 83.20 |
| 08/28/2026 16:24 | 100 | 83.21 |
| 08/28/2026 16:24 | 20 | 83.20 |
| 08/28/2026 16:23 | 99 | 83.30 |
| 08/28/2026 16:23 | 100 | 83.35 |
| 08/28/2026 16:23 | 100 | 83.37 |
| 08/28/2026 16:23 | 10 | 83.36 |
| 08/28/2026 16:23 | 12 | 83.41 |
| 08/28/2026 16:23 | 100 | 83.42 |
| 08/28/2026 16:23 | 100 | 83.43 |
| 08/28/2026 16:23 | 100 | 83.47 |
| 08/28/2026 16:23 | 100 | 83.48 |
| 08/28/2026 16:23 | 55 | 83.49 |
| 08/28/2026 16:23 | 45 | 83.49 |
| 08/28/2026 16:23 | 100 | 83.50 |
| 08/28/2026 16:23 | 100 | 83.51 |
| 08/28/2026 16:23 | 100 | 83.52 |
| 08/28/2026 16:23 | 100 | 83.53 |
| 08/28/2026 16:22 | 100 | 83.54 |
| 08/28/2026 16:22 | 183 | 83.52 |
| 08/28/2026 16:22 | 4 | 83.52 |
| 08/28/2026 16:22 | 45 | 83.53 |
| 08/28/2026 16:22 | 55 | 83.53 |
| 08/28/2026 16:22 | 24 | 83.53 |
| 08/28/2026 16:22 | 76 | 83.53 |
| 08/28/2026 16:22 | 28 | 83.54 |
| 08/28/2026 16:22 | 10 | 83.52 |
| 08/28/2026 16:22 | 70 | 83.58 |
| 08/28/2026 16:22 | 9 | 83.55 |
| 08/28/2026 16:22 | 38 | 83.54 |
| 08/28/2026 16:21 | 16 | 83.50 |
| 08/28/2026 16:21 | 100 | 83.50 |
| 08/28/2026 16:21 | 25 | 83.41 |
| 08/28/2026 16:21 | 100 | 83.44 |
| 08/28/2026 16:21 | 74 | 83.43 |
| 08/28/2026 16:21 | 26 | 83.43 |
| 08/28/2026 16:21 | 80 | 83.45 |
| 08/28/2026 16:21 | 20 | 83.45 |
| 08/28/2026 16:21 | 175 | 83.45 |
| 08/28/2026 16:21 | 100 | 83.46 |
| 08/28/2026 16:21 | 16 | 83.45 |
| 08/28/2026 16:21 | 33 | 83.46 |
| 08/28/2026 16:21 | 3 | 83.46 |
| 08/28/2026 16:21 | 100 | 83.46 |
| 08/28/2026 16:21 | 6 | 83.47 |
| 08/28/2026 16:21 | 3 | 83.47 |
| 08/28/2026 16:21 | 100 | 83.47 |
| 08/28/2026 16:21 | 100 | 83.51 |
| 08/28/2026 16:21 | 28 | 83.50 |
| 08/28/2026 16:20 | 100 | 83.48 |
| 08/28/2026 16:20 | 100 | 83.48 |
| 08/28/2026 16:20 | 40 | 83.48 |
| 08/28/2026 16:20 | 80 | 83.48 |
| 08/28/2026 16:20 | 1 | 83.48 |
| 08/28/2026 16:20 | 100 | 83.48 |
| 08/28/2026 16:20 | 50 | 83.45 |
| 08/28/2026 16:20 | 50 | 83.45 |
| 08/28/2026 16:20 | 50 | 83.44 |
| 08/28/2026 16:20 | 50 | 83.44 |
| 08/28/2026 16:20 | 25 | 83.39 |
| 08/28/2026 16:20 | 28 | 83.39 |
| 08/28/2026 16:20 | 3 | 83.38 |
| 08/28/2026 16:20 | 72 | 83.35 |
| 08/28/2026 16:20 | 28 | 83.35 |
| 08/28/2026 16:20 | 1 | 83.38 |
| 08/28/2026 16:20 | 28 | 83.39 |
| 08/28/2026 16:20 | 72 | 83.39 |
| 08/28/2026 16:20 | 100 | 83.42 |
| 08/28/2026 16:20 | 100 | 83.42 |
| 08/28/2026 16:20 | 100 | 83.43 |
| 08/28/2026 16:20 | 100 | 83.43 |
| 08/28/2026 16:20 | 100 | 83.45 |
| 08/28/2026 16:20 | 26 | 83.44 |
| 08/28/2026 16:20 | 10 | 83.44 |
| 08/28/2026 16:20 | 100 | 83.44 |
| 08/28/2026 16:20 | 27 | 83.46 |
| 08/28/2026 16:20 | 40 | 83.48 |
| 08/28/2026 16:20 | 100 | 83.48 |
| 08/28/2026 16:20 | 150 | 83.505 |
| 08/28/2026 16:19 | 15 | 83.48 |
| 08/28/2026 16:19 | 100 | 83.49 |
| 08/28/2026 16:19 | 40 | 83.54 |
| 08/28/2026 16:19 | 34 | 83.54 |
| 08/28/2026 16:19 | 26 | 83.54 |
| 08/28/2026 16:19 | 80 | 83.54 |
| 08/28/2026 16:19 | 100 | 83.51 |
| 08/28/2026 16:19 | 80 | 83.50 |
| 08/28/2026 16:19 | 80 | 83.50 |
| 08/28/2026 16:19 | 100 | 83.44 |
| 08/28/2026 16:19 | 50 | 83.43 |
| 08/28/2026 16:19 | 18 | 83.41 |
| 08/28/2026 16:19 | 9 | 83.42 |
| 08/28/2026 16:19 | 5 | 83.42 |
| 08/28/2026 16:19 | 9 | 83.42 |
| 08/28/2026 16:19 | 59 | 83.41 |
| 08/28/2026 16:19 | 9 | 83.42 |
| 08/28/2026 16:19 | 82 | 83.43 |
| 08/28/2026 16:19 | 9 | 83.43 |
| 08/28/2026 16:19 | 9 | 83.43 |
| 08/28/2026 16:19 | 7 | 83.44 |
| 08/28/2026 16:19 | 93 | 83.44 |
| 08/28/2026 16:19 | 2 | 83.44 |
| 08/28/2026 16:19 | 100 | 83.43 |
| 08/28/2026 16:19 | 20 | 83.41 |
| 08/28/2026 16:19 | 80 | 83.41 |
| 08/28/2026 16:19 | 80 | 83.41 |
| 08/28/2026 16:19 | 83 | 83.37 |
| 08/28/2026 16:19 | 100 | 83.40 |
| 08/28/2026 16:19 | 50 | 83.38 |
| 08/28/2026 16:19 | 50 | 83.38 |
| 08/28/2026 16:19 | 50 | 83.35 |
| 08/28/2026 16:19 | 50 | 83.35 |
| 08/28/2026 16:19 | 77 | 83.34 |
| 08/28/2026 16:19 | 23 | 83.34 |
| 08/28/2026 16:19 | 100 | 83.35 |
| 08/28/2026 16:18 | 1 | 83.34 |
| 08/28/2026 16:18 | 24 | 83.35 |
| 08/28/2026 16:18 | 100 | 83.35 |
| 08/28/2026 16:18 | 26 | 83.37 |
| 08/28/2026 16:18 | 4 | 83.37 |
| 08/28/2026 16:18 | 70 | 83.37 |
| 08/28/2026 16:18 | 42 | 83.40 |
| 08/28/2026 16:18 | 15 | 83.42 |
| 08/28/2026 16:18 | 36 | 83.42 |
| 08/28/2026 16:18 | 22 | 83.42 |
| 08/28/2026 16:18 | 78 | 83.42 |
| 08/28/2026 16:18 | 22 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 42 | 83.42 |
| 08/28/2026 16:18 | 58 | 83.42 |
| 08/28/2026 16:18 | 42 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 285 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 176 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 109 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 85 | 83.42 |
| 08/28/2026 16:18 | 91 | 83.42 |
| 08/28/2026 16:18 | 4 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.43 |
| 08/28/2026 16:18 | 5 | 83.42 |
| 08/28/2026 16:18 | 79 | 83.43 |
| 08/28/2026 16:18 | 79 | 83.43 |
| 08/28/2026 16:18 | 21 | 83.43 |
| 08/28/2026 16:18 | 95 | 83.43 |
| 08/28/2026 16:18 | 5 | 83.43 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 15 | 83.42 |
| 08/28/2026 16:18 | 85 | 83.42 |
| 08/28/2026 16:18 | 12 | 83.42 |
| 08/28/2026 16:18 | 3 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 80 | 83.42 |
| 08/28/2026 16:18 | 93 | 83.43 |
| 08/28/2026 16:18 | 7 | 83.43 |
| 08/28/2026 16:18 | 9 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.43 |
| 08/28/2026 16:18 | 11 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.43 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 99 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 1 | 83.42 |
| 08/28/2026 16:18 | 80 | 83.42 |
| 08/28/2026 16:18 | 20 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 67 | 83.42 |
| 08/28/2026 16:18 | 87 | 83.42 |
| 08/28/2026 16:18 | 13 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.43 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 33 | 83.42 |
| 08/28/2026 16:18 | 67 | 83.42 |
| 08/28/2026 16:18 | 33 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 55 | 83.42 |
| 08/28/2026 16:18 | 30 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 85 | 83.42 |
| 08/28/2026 16:18 | 70 | 83.42 |
| 08/28/2026 16:18 | 30 | 83.42 |
| 08/28/2026 16:18 | 55 | 83.42 |
| 08/28/2026 16:18 | 15 | 83.42 |
| 08/28/2026 16:18 | 100 | 83.42 |
| 08/28/2026 16:18 | 49 | 83.43 |
| 08/28/2026 16:18 | 25 | 83.43 |
| 08/28/2026 16:18 | 1 | 83.44 |
| 08/28/2026 16:18 | 99 | 83.44 |
| 08/28/2026 16:18 | 1 | 83.46 |
| 08/28/2026 16:18 | 50 | 83.495 |
| 08/28/2026 16:18 | 50 | 83.495 |
| 08/28/2026 16:17 | 100 | 83.47 |
| 08/28/2026 16:17 | 100 | 83.49 |
| 08/28/2026 16:17 | 100 | 83.48 |
| 08/28/2026 16:17 | 96 | 83.455 |
| 08/28/2026 16:17 | 60 | 83.41 |
| 08/28/2026 16:17 | 20 | 83.41 |
| 08/28/2026 16:17 | 32 | 83.41 |
| 08/28/2026 16:17 | 48 | 83.38 |
| 08/28/2026 16:17 | 100 | 83.35 |
| 08/28/2026 16:17 | 6 | 83.28 |
| 08/28/2026 16:17 | 6 | 83.33 |
| 08/28/2026 16:17 | 25 | 83.25 |
| 08/28/2026 16:17 | 76 | 83.19 |
| 08/28/2026 16:17 | 150 | 83.185 |
| 08/28/2026 16:17 | 4 | 83.19 |
| 08/28/2026 16:16 | 74 | 83.09 |
| 08/28/2026 16:16 | 100 | 83.11 |
| 08/28/2026 16:16 | 22 | 83.16 |
| 08/28/2026 16:16 | 78 | 83.16 |
| 08/28/2026 16:16 | 2 | 83.14 |
| 08/28/2026 16:16 | 20 | 83.14 |
| 08/28/2026 16:16 | 20 | 83.10 |
| 08/28/2026 16:16 | 9 | 83.10 |
| 08/28/2026 16:16 | 656 | 83.10 |
| 08/28/2026 16:16 | 152 | 83.10 |
| 08/28/2026 16:16 | 692 | 83.10 |
| 08/28/2026 16:16 | 80 | 83.09 |
| 08/28/2026 16:15 | 100 | 83.055 |
| 08/28/2026 16:15 | 291 | 83.06 |
| 08/28/2026 16:15 | 9 | 83.06 |
| 08/28/2026 16:15 | 100 | 83.07 |
| 08/28/2026 16:15 | 65 | 83.07 |
| 08/28/2026 16:15 | 100 | 83.08 |
| 08/28/2026 16:15 | 100 | 83.09 |
| 08/28/2026 16:15 | 60 | 83.13 |
| 08/28/2026 16:15 | 60 | 83.13 |
| 08/28/2026 16:15 | 20 | 83.11 |
| 08/28/2026 16:15 | 100 | 83.11 |
| 08/28/2026 16:15 | 2 | 83.09 |
| 08/28/2026 16:15 | 1 | 83.02 |
| 08/28/2026 16:15 | 240 | 83.02 |
| 08/28/2026 16:15 | 1 | 83.02 |
| 08/28/2026 16:15 | 100 | 82.92 |
| 08/28/2026 16:15 | 49 | 82.95 |
| 08/28/2026 16:15 | 1 | 82.95 |
| 08/28/2026 16:15 | 11 | 82.99 |
| 08/28/2026 16:15 | 19 | 82.99 |
| 08/28/2026 16:15 | 100 | 83.00 |
| 08/28/2026 16:15 | 32 | 83.03 |
| 08/28/2026 16:15 | 58 | 83.03 |
| 08/28/2026 16:15 | 58 | 83.03 |
| 08/28/2026 16:15 | 100 | 83.04 |
| 08/28/2026 16:15 | 100 | 83.04 |
| 08/28/2026 16:14 | 1 | 83.10 |
| 08/28/2026 16:14 | 100 | 83.10 |
| 08/28/2026 16:14 | 53 | 83.08 |
| 08/28/2026 16:14 | 47 | 83.08 |
| 08/28/2026 16:14 | 100 | 83.08 |
| 08/28/2026 16:14 | 100 | 83.08 |
| 08/28/2026 16:14 | 60 | 83.06 |
| 08/28/2026 16:14 | 76 | 83.05 |
| 08/28/2026 16:13 | 66 | 82.95 |
| 08/28/2026 16:13 | 34 | 82.95 |
| 08/28/2026 16:13 | 1 | 82.99 |
| 08/28/2026 16:13 | 40 | 83.02 |
| 08/28/2026 16:13 | 50 | 83.02 |
| 08/28/2026 16:13 | 100 | 83.02 |
| 08/28/2026 16:13 | 1 | 83.08 |
| 08/28/2026 16:13 | 52 | 83.08 |
| 08/28/2026 16:13 | 48 | 83.08 |
| 08/28/2026 16:13 | 60 | 83.13 |
| 08/28/2026 16:13 | 73 | 83.09 |
| 08/28/2026 16:13 | 76 | 83.04 |
| 08/28/2026 16:13 | 16 | 83.04 |
| 08/28/2026 16:13 | 12 | 82.96 |
| 08/28/2026 16:13 | 48 | 82.91 |
| 08/28/2026 16:13 | 36 | 82.90 |
| 08/28/2026 16:13 | 58 | 82.84 |
| 08/28/2026 16:13 | 60 | 82.84 |
| 08/28/2026 16:13 | 60 | 82.84 |
| 08/28/2026 16:13 | 60 | 82.79 |
| 08/28/2026 16:13 | 63 | 82.73 |
| 08/28/2026 16:13 | 30 | 82.73 |
| 08/28/2026 16:13 | 100 | 82.73 |
| 08/28/2026 16:13 | 100 | 82.77 |
| 08/28/2026 16:12 | 52 | 82.75 |
| 08/28/2026 16:12 | 53 | 82.74 |
| 08/28/2026 16:12 | 100 | 82.74 |
| 08/28/2026 16:12 | 20 | 82.74 |
| 08/28/2026 16:12 | 8 | 82.77 |
| 08/28/2026 16:12 | 80 | 82.75 |
| 08/28/2026 16:12 | 20 | 82.75 |
| 08/28/2026 16:12 | 100 | 82.75 |
| 08/28/2026 16:12 | 100 | 82.76 |
| 08/28/2026 16:12 | 1 | 82.76 |
| 08/28/2026 16:12 | 44 | 82.77 |
| 08/28/2026 16:12 | 100 | 82.77 |
| 08/28/2026 16:12 | 100 | 82.78 |
| 08/28/2026 16:12 | 8 | 82.78 |
| 08/28/2026 16:12 | 79 | 82.78 |
| 08/28/2026 16:12 | 13 | 82.78 |
| 08/28/2026 16:12 | 100 | 82.79 |
| 08/28/2026 16:12 | 100 | 82.79 |
| 08/28/2026 16:12 | 5 | 82.80 |
| 08/28/2026 16:12 | 100 | 82.89 |
| 08/28/2026 16:12 | 100 | 82.89 |
| 08/28/2026 16:12 | 2 | 82.87 |
| 08/28/2026 16:12 | 100 | 82.86 |
| 08/28/2026 16:12 | 2 | 82.82 |
| 08/28/2026 16:12 | 100 | 82.81 |
| 08/28/2026 16:12 | 100 | 82.82 |
| 08/28/2026 16:12 | 15 | 82.80 |
| 08/28/2026 16:12 | 70 | 82.77 |
| 08/28/2026 16:12 | 15 | 82.77 |
| 08/28/2026 16:12 | 15 | 82.77 |
| 08/28/2026 16:12 | 50 | 82.745 |
| 08/28/2026 16:12 | 50 | 82.745 |
| 08/28/2026 16:12 | 50 | 82.745 |
| 08/28/2026 16:12 | 50 | 82.745 |
| 08/28/2026 16:12 | 60 | 82.78 |
| 08/28/2026 16:12 | 100 | 82.78 |
| 08/28/2026 16:12 | 100 | 82.71 |
| 08/28/2026 16:12 | 45 | 82.69 |
| 08/28/2026 16:12 | 100 | 82.65 |
| 08/28/2026 16:12 | 5 | 82.63 |
| 08/28/2026 16:11 | 49 | 82.51 |
| 08/28/2026 16:11 | 100 | 82.535 |
| 08/28/2026 16:11 | 1 | 82.51 |
| 08/28/2026 16:11 | 50 | 82.51 |
| 08/28/2026 16:11 | 11 | 82.535 |
| 08/28/2026 16:11 | 1 | 82.51 |
| 08/28/2026 16:11 | 100 | 82.52 |
| 08/28/2026 16:11 | 100 | 82.54 |
| 08/28/2026 16:11 | 1 | 82.55 |
| 08/28/2026 16:11 | 100 | 82.55 |
| 08/28/2026 16:11 | 100 | 82.55 |
| 08/28/2026 16:11 | 3 | 82.56 |
| 08/28/2026 16:11 | 100 | 82.56 |
| 08/28/2026 16:11 | 1 | 82.56 |
| 08/28/2026 16:11 | 60 | 82.64 |
| 08/28/2026 16:10 | 2 | 82.58 |
| 08/28/2026 16:10 | 100 | 82.54 |
| 08/28/2026 16:10 | 100 | 82.52 |
| 08/28/2026 16:10 | 100 | 82.52 |
| 08/28/2026 16:10 | 60 | 82.52 |
| 08/28/2026 16:10 | 100 | 82.52 |
| 08/28/2026 16:10 | 100 | 82.48 |
| 08/28/2026 16:10 | 50 | 82.50 |
| 08/28/2026 16:10 | 22 | 82.50 |
| 08/28/2026 16:10 | 3 | 82.415 |
| 08/28/2026 16:10 | 3 | 82.42 |
| 08/28/2026 16:10 | 3 | 82.42 |
| 08/28/2026 16:10 | 1 | 82.47 |
| 08/28/2026 16:10 | 22 | 82.47 |
| 08/28/2026 16:10 | 5 | 82.48 |
| 08/28/2026 16:10 | 3 | 82.50 |
| 08/28/2026 16:10 | 6 | 82.50 |
| 08/28/2026 16:10 | 3 | 82.51 |
| 08/28/2026 16:10 | 99 | 82.51 |
| 08/28/2026 16:10 | 12 | 82.51 |
| 08/28/2026 16:10 | 1 | 82.52 |
| 08/28/2026 16:10 | 100 | 82.52 |
| 08/28/2026 16:10 | 1 | 82.56 |
| 08/28/2026 16:10 | 42 | 82.56 |
| 08/28/2026 16:10 | 16 | 82.56 |
| 08/28/2026 16:10 | 241 | 82.56 |
| 08/28/2026 16:10 | 298 | 82.58 |
| 08/28/2026 16:10 | 100 | 82.58 |
| 08/28/2026 16:10 | 2 | 82.58 |
| 08/28/2026 16:10 | 400 | 82.58 |
| 08/28/2026 16:10 | 200 | 82.58 |
| 08/28/2026 16:10 | 8 | 82.57 |
| 08/28/2026 16:10 | 100 | 82.54 |
| 08/28/2026 16:10 | 20 | 82.54 |
| 08/28/2026 16:10 | 100 | 82.55 |
| 08/28/2026 16:10 | 50 | 82.56 |
| 08/28/2026 16:10 | 1 | 82.56 |
| 08/28/2026 16:10 | 49 | 82.56 |
| 08/28/2026 16:10 | 50 | 82.56 |
| 08/28/2026 16:10 | 1 | 82.57 |
| 08/28/2026 16:10 | 1 | 82.56 |
| 08/28/2026 16:10 | 1 | 82.57 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 2 | 82.65 |
| 08/28/2026 16:10 | 100 | 82.66 |
| 08/28/2026 16:10 | 32 | 82.66 |
| 08/28/2026 16:10 | 68 | 82.66 |
| 08/28/2026 16:10 | 50 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 85 | 82.63 |
| 08/28/2026 16:10 | 14 | 82.63 |
| 08/28/2026 16:10 | 1 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 749 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 100 | 82.63 |
| 08/28/2026 16:10 | 1 | 82.65 |
| 08/28/2026 16:10 | 100 | 82.69 |
| 08/28/2026 16:10 | 100 | 82.70 |
| 08/28/2026 16:10 | 100 | 82.71 |
| 08/28/2026 16:09 | 100 | 82.72 |
| 08/28/2026 16:09 | 78 | 82.72 |
| 08/28/2026 16:09 | 22 | 82.72 |
| 08/28/2026 16:09 | 100 | 82.78 |
| 08/28/2026 16:09 | 10 | 82.78 |
| 08/28/2026 16:09 | 33 | 82.78 |
| 08/28/2026 16:09 | 180 | 82.78 |
| 08/28/2026 16:09 | 200 | 82.77 |
| 08/28/2026 16:09 | 100 | 82.73 |
| 08/28/2026 16:09 | 100 | 82.66 |
| 08/28/2026 16:09 | 1 | 82.61 |
| 08/28/2026 16:09 | 1 | 82.60 |
| 08/28/2026 16:09 | 1 | 82.61 |
| 08/28/2026 16:09 | 5 | 82.64 |
| 08/28/2026 16:09 | 100 | 82.66 |
| 08/28/2026 16:09 | 100 | 82.67 |
| 08/28/2026 16:09 | 76 | 82.67 |
| 08/28/2026 16:09 | 1 | 82.67 |
| 08/28/2026 16:09 | 24 | 82.67 |
| 08/28/2026 16:08 | 90 | 82.77 |
| 08/28/2026 16:08 | 90 | 82.76 |
| 08/28/2026 16:08 | 100 | 82.76 |
| 08/28/2026 16:08 | 5 | 82.64 |
| 08/28/2026 16:08 | 100 | 82.66 |
| 08/28/2026 16:08 | 100 | 82.67 |
| 08/28/2026 16:08 | 100 | 82.67 |
| 08/28/2026 16:08 | 5 | 82.70 |
| 08/28/2026 16:08 | 1 | 82.71 |
| 08/28/2026 16:08 | 100 | 82.72 |
| 08/28/2026 16:08 | 6 | 82.73 |
| 08/28/2026 16:08 | 100 | 82.75 |
| 08/28/2026 16:08 | 100 | 82.77 |
| 08/28/2026 16:08 | 20 | 82.76 |
| 08/28/2026 16:08 | 254 | 82.76 |
| 08/28/2026 16:08 | 41 | 82.76 |
| 08/28/2026 16:08 | 205 | 82.76 |
| 08/28/2026 16:08 | 104 | 82.77 |
| 08/28/2026 16:08 | 100 | 82.77 |
| 08/28/2026 16:08 | 100 | 82.79 |
| 08/28/2026 16:08 | 100 | 82.79 |
| 08/28/2026 16:08 | 100 | 82.80 |
| 08/28/2026 16:08 | 100 | 82.81 |
| 08/28/2026 16:08 | 36 | 82.94 |
| 08/28/2026 16:08 | 36 | 82.94 |
| 08/28/2026 16:08 | 5 | 82.94 |
| 08/28/2026 16:08 | 31 | 82.94 |
| 08/28/2026 16:08 | 5 | 82.94 |
| 08/28/2026 16:08 | 36 | 82.93 |
| 08/28/2026 16:08 | 36 | 82.92 |
| 08/28/2026 16:08 | 100 | 82.88 |
| 08/28/2026 16:08 | 57 | 82.88 |
| 08/28/2026 16:08 | 43 | 82.88 |
| 08/28/2026 16:08 | 100 | 82.88 |
| 08/28/2026 16:08 | 100 | 82.88 |
| 08/28/2026 16:08 | 100 | 82.86 |
| 08/28/2026 16:08 | 37 | 82.86 |
| 08/28/2026 16:08 | 4 | 82.86 |
| 08/28/2026 16:07 | 4 | 82.86 |
| 08/28/2026 16:07 | 100 | 82.85 |
| 08/28/2026 16:07 | 7 | 82.84 |
| 08/28/2026 16:07 | 90 | 82.78 |
| 08/28/2026 16:07 | 5 | 82.74 |
| 08/28/2026 16:07 | 5 | 82.74 |
| 08/28/2026 16:07 | 100 | 82.77 |
| 08/28/2026 16:07 | 20 | 82.83 |
| 08/28/2026 16:07 | 1000 | 82.83 |
| 08/28/2026 16:07 | 100 | 82.84 |
| 08/28/2026 16:07 | 100 | 82.84 |
| 08/28/2026 16:07 | 13 | 82.84 |
| 08/28/2026 16:07 | 60 | 82.84 |
| 08/28/2026 16:07 | 27 | 82.84 |
| 08/28/2026 16:07 | 12 | 82.90 |
| 08/28/2026 16:07 | 100 | 82.91 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 3 | 82.95 |
| 08/28/2026 16:06 | 100 | 82.93 |
| 08/28/2026 16:06 | 100 | 82.95 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 3 | 82.96 |
| 08/28/2026 16:06 | 12 | 82.97 |
| 08/28/2026 16:06 | 100 | 82.98 |
| 08/28/2026 16:06 | 10 | 82.99 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 31 | 82.99 |
| 08/28/2026 16:06 | 269 | 82.99 |
| 08/28/2026 16:06 | 1 | 82.985 |
| 08/28/2026 16:06 | 100 | 82.99 |
| 08/28/2026 16:06 | 100 | 83.01 |
| 08/28/2026 16:06 | 43 | 83.02 |
| 08/28/2026 16:06 | 1 | 83.02 |
| 08/28/2026 16:06 | 56 | 83.02 |
| 08/28/2026 16:06 | 25 | 83.06 |
| 08/28/2026 16:06 | 75 | 83.06 |
| 08/28/2026 16:06 | 1 | 83.07 |
| 08/28/2026 16:06 | 364 | 83.12 |
| 08/28/2026 16:06 | 100 | 83.11 |
| 08/28/2026 16:06 | 35 | 83.12 |
| 08/28/2026 16:06 | 1 | 83.12 |
| 08/28/2026 16:06 | 1 | 83.14 |
| 08/28/2026 16:06 | 1 | 83.16 |
| 08/28/2026 16:06 | 100 | 83.18 |
| 08/28/2026 16:06 | 50 | 83.18 |
| 08/28/2026 16:06 | 10 | 83.20 |
| 08/28/2026 16:06 | 100 | 83.24 |
| 08/28/2026 16:06 | 1 | 83.32 |
| 08/28/2026 16:06 | 2 | 83.32 |
| 08/28/2026 16:06 | 1 | 83.32 |
| 08/28/2026 16:06 | 17 | 83.32 |
| 08/28/2026 16:06 | 1 | 83.32 |
| 08/28/2026 16:06 | 114 | 83.33 |
| 08/28/2026 16:06 | 55 | 83.335 |
| 08/28/2026 16:06 | 44 | 83.35 |
| 08/28/2026 16:06 | 50 | 83.35 |
| 08/28/2026 16:06 | 27 | 83.36 |
| 08/28/2026 16:06 | 6 | 83.31 |
| 08/28/2026 16:06 | 100 | 83.25 |
| 08/28/2026 16:06 | 17 | 83.24 |
| 08/28/2026 16:06 | 17 | 83.24 |
| 08/28/2026 16:05 | 54 | 83.14 |
| 08/28/2026 16:05 | 96 | 82.99 |
| 08/28/2026 16:05 | 4 | 82.99 |
| 08/28/2026 16:05 | 5 | 83.00 |
| 08/28/2026 16:05 | 400 | 83.00 |
| 08/28/2026 16:05 | 20 | 82.99 |
| 08/28/2026 16:05 | 6 | 82.96 |
| 08/28/2026 16:05 | 1 | 82.95 |
| 08/28/2026 16:05 | 99 | 82.95 |
| 08/28/2026 16:05 | 1 | 82.95 |
| 08/28/2026 16:05 | 4 | 82.95 |
| 08/28/2026 16:05 | 5 | 82.89 |
| 08/28/2026 16:05 | 1 | 82.85 |
| 08/28/2026 16:05 | 100 | 82.87 |
| 08/28/2026 16:05 | 270 | 82.83 |
| 08/28/2026 16:05 | 3 | 82.75 |
| 08/28/2026 16:05 | 101 | 82.72 |
| 08/28/2026 16:05 | 1 | 82.73 |
| 08/28/2026 16:05 | 54 | 82.78 |
| 08/28/2026 16:05 | 36 | 82.78 |
| 08/28/2026 16:04 | 41 | 82.79 |
| 08/28/2026 16:04 | 24 | 82.82 |
| 08/28/2026 16:04 | 50 | 82.82 |
| 08/28/2026 16:04 | 6 | 82.73 |
| 08/28/2026 16:04 | 50 | 82.70 |
| 08/28/2026 16:04 | 12 | 82.67 |
| 08/28/2026 16:04 | 90 | 82.66 |
| 08/28/2026 16:04 | 20 | 82.62 |
| 08/28/2026 16:04 | 3 | 82.60 |
| 08/28/2026 16:04 | 100 | 82.56 |
| 08/28/2026 16:04 | 100 | 82.55 |
| 08/28/2026 16:04 | 85 | 82.39 |
| 08/28/2026 16:04 | 6 | 82.41 |
| 08/28/2026 16:04 | 200 | 82.41 |
| 08/28/2026 16:04 | 100 | 82.42 |
| 08/28/2026 16:04 | 100 | 82.42 |
| 08/28/2026 16:03 | 3 | 82.465 |
| 08/28/2026 16:03 | 50 | 82.465 |
| 08/28/2026 16:03 | 99 | 82.41 |
| 08/28/2026 16:03 | 77 | 82.42 |
| 08/28/2026 16:03 | 16 | 82.41 |
| 08/28/2026 16:03 | 3 | 82.41 |
| 08/28/2026 16:03 | 97 | 82.41 |
| 08/28/2026 16:03 | 3 | 82.42 |
| 08/28/2026 16:03 | 18 | 82.42 |
| 08/28/2026 16:03 | 1 | 82.42 |
| 08/28/2026 16:03 | 1 | 82.44 |
| 08/28/2026 16:03 | 1 | 82.47 |
| 08/28/2026 16:03 | 288 | 82.48 |
| 08/28/2026 16:03 | 50 | 82.48 |
| 08/28/2026 16:03 | 100 | 82.48 |
| 08/28/2026 16:03 | 40 | 82.48 |
| 08/28/2026 16:03 | 48 | 82.49 |
| 08/28/2026 16:03 | 86 | 82.50 |
| 08/28/2026 16:03 | 100 | 82.50 |
| 08/28/2026 16:03 | 75 | 82.50 |
| 08/28/2026 16:03 | 25 | 82.50 |
| 08/28/2026 16:03 | 48 | 82.59 |
| 08/28/2026 16:03 | 6 | 82.56 |
| 08/28/2026 16:03 | 5 | 82.55 |
| 08/28/2026 16:03 | 100 | 82.50 |
| 08/28/2026 16:03 | 1 | 82.50 |
| 08/28/2026 16:03 | 47 | 82.50 |
| 08/28/2026 16:03 | 43 | 82.50 |
| 08/28/2026 16:03 | 10 | 82.50 |
| 08/28/2026 16:03 | 100 | 82.49 |
| 08/28/2026 16:03 | 48 | 82.48 |
| 08/28/2026 16:03 | 2 | 82.48 |
| 08/28/2026 16:03 | 50 | 82.48 |
| 08/28/2026 16:03 | 50 | 82.46 |
| 08/28/2026 16:02 | 20 | 82.46 |
| 08/28/2026 16:02 | 66 | 82.42 |
| 08/28/2026 16:02 | 44 | 82.36 |
| 08/28/2026 16:02 | 71 | 82.31 |
| 08/28/2026 16:02 | 1 | 82.31 |
| 08/28/2026 16:02 | 90 | 82.30 |
| 08/28/2026 16:02 | 68 | 82.30 |
| 08/28/2026 16:02 | 20 | 82.29 |
| 08/28/2026 16:02 | 25 | 82.29 |
| 08/28/2026 16:02 | 20 | 82.28 |
| 08/28/2026 16:02 | 25 | 82.29 |
| 08/28/2026 16:02 | 18 | 82.305 |
| 08/28/2026 16:02 | 4 | 82.34 |
| 08/28/2026 16:02 | 10 | 82.34 |
| 08/28/2026 16:02 | 5 | 82.34 |
| 08/28/2026 16:02 | 1 | 82.34 |
| 08/28/2026 16:02 | 5 | 82.32 |
| 08/28/2026 16:02 | 1 | 82.31 |
| 08/28/2026 16:02 | 16 | 82.28 |
| 08/28/2026 16:02 | 100 | 82.26 |
| 08/28/2026 16:02 | 100 | 82.26 |
| 08/28/2026 16:02 | 100 | 82.25 |
| 08/28/2026 16:02 | 18 | 82.17 |
| 08/28/2026 16:02 | 22 | 82.20 |
| 08/28/2026 16:02 | 18 | 82.20 |
| 08/28/2026 16:02 | 20 | 82.17 |
| 08/28/2026 16:02 | 20 | 82.17 |
| 08/28/2026 16:02 | 1 | 82.16 |
| 08/28/2026 16:02 | 20 | 82.16 |
| 08/28/2026 16:01 | 100 | 82.125 |
| 08/28/2026 16:01 | 6 | 82.14 |
| 08/28/2026 16:01 | 44 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 8 | 82.13 |
| 08/28/2026 16:01 | 32 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 50 | 82.13 |
| 08/28/2026 16:01 | 6 | 82.13 |
| 08/28/2026 16:01 | 18 | 82.13 |
| 08/28/2026 16:01 | 2 | 82.13 |
| 08/28/2026 16:01 | 50 | 82.085 |
| 08/28/2026 16:01 | 50 | 82.085 |
| 08/28/2026 16:01 | 50 | 82.085 |
| 08/28/2026 16:01 | 50 | 82.085 |
| 08/28/2026 16:01 | 100 | 82.085 |
| 08/28/2026 16:01 | 20 | 82.06 |
| 08/28/2026 16:01 | 100 | 82.05 |
| 08/28/2026 16:01 | 1 | 82.04 |
| 08/28/2026 16:01 | 90 | 82.04 |
| 08/28/2026 16:01 | 71 | 82.04 |
| 08/28/2026 16:01 | 20 | 82.03 |
| 08/28/2026 16:01 | 4 | 81.99 |
| 08/28/2026 16:01 | 1 | 82.04 |
| 08/28/2026 16:01 | 60 | 82.02 |
| 08/28/2026 16:00 | 6 | 81.93 |
| 08/28/2026 16:00 | 100 | 81.92 |
| 08/28/2026 16:00 | 100 | 81.92 |
| 08/28/2026 16:00 | 120 | 81.92 |
| 08/28/2026 16:00 | 6 | 81.91 |
| 08/28/2026 16:00 | 20 | 81.88 |
| 08/28/2026 16:00 | 45 | 81.83 |
| 08/28/2026 16:00 | 34 | 81.83 |
| 08/28/2026 16:00 | 20 | 81.83 |
| 08/28/2026 16:00 | 1 | 81.85 |
| 08/28/2026 16:00 | 100 | 81.89 |
| 08/28/2026 16:00 | 100 | 81.89 |
| 08/28/2026 16:00 | 100 | 81.89 |
| 08/28/2026 16:00 | 100 | 81.89 |
| 08/28/2026 16:00 | 20 | 81.84 |
| 08/28/2026 16:00 | 60 | 81.84 |
| 08/28/2026 16:00 | 100 | 81.81 |
| 08/28/2026 16:00 | 40 | 81.81 |
| 08/28/2026 16:00 | 20 | 81.81 |
| 08/28/2026 16:00 | 5 | 81.81 |
| 08/28/2026 16:00 | 90 | 81.79 |
| 08/28/2026 16:00 | 100 | 81.73 |
| 08/28/2026 16:00 | 55 | 81.81 |
| 08/28/2026 16:00 | 100 | 81.79 |
| 08/28/2026 16:00 | 1 | 81.73 |
| 08/28/2026 16:00 | 1 | 81.74 |
| 08/28/2026 16:00 | 1 | 81.74 |
| 08/28/2026 16:00 | 27 | 81.74 |
| 08/28/2026 16:00 | 4 | 81.70 |
| 08/28/2026 16:00 | 33 | 81.74 |
| 08/28/2026 16:00 | 1 | 81.73 |
| 08/28/2026 15:59 | 18 | 81.67 |
| 08/28/2026 15:59 | 1 | 81.67 |
| 08/28/2026 15:59 | 100 | 81.67 |
| 08/28/2026 15:59 | 4 | 81.67 |
| 08/28/2026 15:59 | 100 | 81.67 |
| 08/28/2026 15:59 | 13 | 81.69 |
| 08/28/2026 15:58 | 32 | 81.74 |
| 08/28/2026 15:58 | 50 | 81.74 |
| 08/28/2026 15:58 | 18 | 81.74 |
| 08/28/2026 15:58 | 100 | 81.75 |
| 08/28/2026 15:58 | 100 | 81.75 |
| 08/28/2026 15:58 | 1 | 81.76 |
| 08/28/2026 15:58 | 100 | 81.76 |
| 08/28/2026 15:58 | 2 | 81.78 |
| 08/28/2026 15:58 | 80 | 81.74 |
| 08/28/2026 15:58 | 70 | 81.74 |
| 08/28/2026 15:58 | 17 | 81.74 |
| 08/28/2026 15:58 | 13 | 81.74 |
| 08/28/2026 15:58 | 1 | 81.74 |
| 08/28/2026 15:58 | 1 | 81.74 |
| 08/28/2026 15:58 | 1 | 81.74 |
| 08/28/2026 15:58 | 100 | 81.73 |
| 08/28/2026 15:57 | 5 | 81.69 |
| 08/28/2026 15:57 | 13 | 81.66 |
| 08/28/2026 15:57 | 1 | 81.68 |
| 08/28/2026 15:57 | 10 | 81.68 |
| 08/28/2026 15:57 | 56 | 81.68 |
| 08/28/2026 15:57 | 33 | 81.68 |
| 08/28/2026 15:57 | 11 | 81.68 |
| 08/28/2026 15:57 | 100 | 81.69 |
| 08/28/2026 15:57 | 18 | 81.745 |
| 08/28/2026 15:56 | 20 | 81.78 |
| 08/28/2026 15:56 | 2 | 81.79 |
| 08/28/2026 15:56 | 100 | 81.76 |
| 08/28/2026 15:56 | 92 | 81.75 |
| 08/28/2026 15:56 | 1 | 81.74 |
| 08/28/2026 15:56 | 200 | 81.74 |
| 08/28/2026 15:55 | 50 | 81.69 |
| 08/28/2026 15:55 | 5 | 81.70 |
| 08/28/2026 15:55 | 15 | 81.71 |
| 08/28/2026 15:55 | 50 | 81.72 |
| 08/28/2026 15:55 | 1 | 81.75 |
| 08/28/2026 15:55 | 4 | 81.77 |
| 08/28/2026 15:55 | 18 | 81.78 |
| 08/28/2026 15:55 | 100 | 81.79 |
| 08/28/2026 15:55 | 100 | 81.80 |
| 08/28/2026 15:55 | 100 | 81.80 |
| 08/28/2026 15:55 | 10 | 81.80 |
| 08/28/2026 15:55 | 49 | 81.80 |
| 08/28/2026 15:55 | 41 | 81.80 |
| 08/28/2026 15:55 | 40 | 81.81 |
| 08/28/2026 15:55 | 1 | 81.83 |
| 08/28/2026 15:55 | 1 | 81.83 |
| 08/28/2026 15:55 | 3 | 81.84 |
| 08/28/2026 15:55 | 3 | 81.84 |
| 08/28/2026 15:55 | 100 | 81.84 |
| 08/28/2026 15:55 | 120 | 81.84 |
| 08/28/2026 15:55 | 2 | 81.88 |
| 08/28/2026 15:55 | 100 | 81.91 |
| 08/28/2026 15:55 | 80 | 81.94 |
| 08/28/2026 15:55 | 6 | 81.95 |
| 08/28/2026 15:55 | 6 | 81.95 |
| 08/28/2026 15:55 | 6 | 81.95 |
| 08/28/2026 15:55 | 6 | 81.95 |
| 08/28/2026 15:55 | 1 | 81.97 |
| 08/28/2026 15:55 | 60 | 81.97 |
| 08/28/2026 15:55 | 100 | 81.98 |
| 08/28/2026 15:55 | 122 | 81.98 |
| 08/28/2026 15:54 | 100 | 82.01 |
| 08/28/2026 15:54 | 60 | 82.01 |
| 08/28/2026 15:54 | 100 | 82.01 |
| 08/28/2026 15:54 | 1 | 82.02 |
| 08/28/2026 15:54 | 5 | 81.99 |
| 08/28/2026 15:54 | 100 | 82.00 |
| 08/28/2026 15:54 | 100 | 82.00 |
| 08/28/2026 15:54 | 1 | 82.00 |
| 08/28/2026 15:54 | 1 | 82.01 |
| 08/28/2026 15:54 | 100 | 82.01 |
| 08/28/2026 15:54 | 1 | 81.99 |
| 08/28/2026 15:54 | 100 | 81.99 |
| 08/28/2026 15:53 | 150 | 82.01 |
| 08/28/2026 15:53 | 100 | 81.98 |
| 08/28/2026 15:53 | 2 | 81.98 |
| 08/28/2026 15:53 | 1 | 81.97 |
| 08/28/2026 15:53 | 100 | 81.96 |
| 08/28/2026 15:53 | 100 | 81.95 |
| 08/28/2026 15:53 | 60 | 81.95 |
| 08/28/2026 15:53 | 1 | 81.94 |
| 08/28/2026 15:53 | 1 | 81.91 |
| 08/28/2026 15:53 | 2 | 81.90 |
| 08/28/2026 15:53 | 100 | 81.93 |
| 08/28/2026 15:53 | 100 | 81.93 |
| 08/28/2026 15:53 | 20 | 81.90 |
| 08/28/2026 15:53 | 10 | 81.90 |
| 08/28/2026 15:53 | 2 | 81.89 |
| 08/28/2026 15:53 | 100 | 81.89 |
| 08/28/2026 15:53 | 100 | 81.89 |
| 08/28/2026 15:53 | 50 | 81.85 |
| 08/28/2026 15:53 | 50 | 81.85 |
| 08/28/2026 15:53 | 50 | 81.85 |
| 08/28/2026 15:53 | 18 | 81.84 |
| 08/28/2026 15:53 | 18 | 81.84 |
| 08/28/2026 15:53 | 50 | 81.85 |
| 08/28/2026 15:52 | 50 | 81.85 |
| 08/28/2026 15:52 | 50 | 81.85 |
| 08/28/2026 15:52 | 10 | 81.82 |
| 08/28/2026 15:52 | 123 | 81.82 |
| 08/28/2026 15:52 | 17 | 81.82 |
| 08/28/2026 15:52 | 2 | 81.82 |
| 08/28/2026 15:52 | 1 | 81.83 |
| 08/28/2026 15:51 | 1 | 81.80 |
| 08/28/2026 15:51 | 5 | 81.80 |
| 08/28/2026 15:51 | 100 | 81.88 |
| 08/28/2026 15:51 | 1 | 81.94 |
| 08/28/2026 15:51 | 1 | 81.94 |
| 08/28/2026 15:51 | 100 | 81.93 |
| 08/28/2026 15:51 | 18 | 81.885 |
| 08/28/2026 15:51 | 7 | 81.93 |
| 08/28/2026 15:51 | 100 | 81.92 |
| 08/28/2026 15:51 | 93 | 81.93 |
| 08/28/2026 15:51 | 100 | 81.89 |
| 08/28/2026 15:51 | 5 | 81.89 |
| 08/28/2026 15:51 | 2 | 81.88 |
| 08/28/2026 15:51 | 100 | 81.88 |
| 08/28/2026 15:51 | 100 | 81.88 |
| 08/28/2026 15:51 | 1 | 81.85 |
| 08/28/2026 15:50 | 100 | 81.79 |
| 08/28/2026 15:50 | 93 | 81.80 |
| 08/28/2026 15:50 | 7 | 81.80 |
| 08/28/2026 15:50 | 50 | 81.85 |
| 08/28/2026 15:50 | 150 | 81.85 |
| 08/28/2026 15:50 | 9 | 81.84 |
| 08/28/2026 15:50 | 60 | 81.83 |
| 08/28/2026 15:50 | 4 | 81.80 |
| 08/28/2026 15:50 | 96 | 81.74 |
| 08/28/2026 15:50 | 10 | 81.74 |
| 08/28/2026 15:50 | 51 | 81.74 |
| 08/28/2026 15:50 | 23 | 81.74 |
| 08/28/2026 15:50 | 16 | 81.74 |
| 08/28/2026 15:50 | 50 | 81.81 |
| 08/28/2026 15:50 | 150 | 81.795 |
| 08/28/2026 15:50 | 50 | 81.795 |
| 08/28/2026 15:50 | 100 | 81.78 |
| 08/28/2026 15:50 | 30 | 81.77 |
| 08/28/2026 15:50 | 70 | 81.77 |
| 08/28/2026 15:50 | 100 | 81.77 |
| 08/28/2026 15:50 | 81 | 81.77 |
| 08/28/2026 15:50 | 19 | 81.77 |
| 08/28/2026 15:50 | 100 | 81.78 |
| 08/28/2026 15:50 | 200 | 81.79 |
| 08/28/2026 15:50 | 16 | 81.79 |
| 08/28/2026 15:50 | 28 | 81.79 |
| 08/28/2026 15:50 | 1 | 81.80 |
| 08/28/2026 15:50 | 50 | 81.80 |
| 08/28/2026 15:50 | 18 | 81.84 |
| 08/28/2026 15:50 | 62 | 81.84 |
| 08/28/2026 15:50 | 38 | 81.84 |
| 08/28/2026 15:50 | 100 | 81.85 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 100 | 81.86 |
| 08/28/2026 15:50 | 4 | 81.861 |
| 08/28/2026 15:50 | 14 | 81.89 |
| 08/28/2026 15:50 | 4 | 81.89 |
| 08/28/2026 15:50 | 12 | 81.84 |
| 08/28/2026 15:49 | 20 | 81.87 |
| 08/28/2026 15:49 | 61 | 81.82 |
| 08/28/2026 15:49 | 39 | 81.82 |
| 08/28/2026 15:49 | 11 | 81.82 |
| 08/28/2026 15:49 | 89 | 81.82 |
| 08/28/2026 15:49 | 64 | 81.82 |
| 08/28/2026 15:49 | 36 | 81.82 |
| 08/28/2026 15:49 | 64 | 81.82 |
| 08/28/2026 15:49 | 36 | 81.82 |
| 08/28/2026 15:49 | 100 | 81.82 |
| 08/28/2026 15:49 | 62 | 81.91 |
| 08/28/2026 15:49 | 38 | 81.91 |
| 08/28/2026 15:49 | 138 | 81.86 |
| 08/28/2026 15:49 | 4 | 81.86 |
| 08/28/2026 15:49 | 58 | 81.86 |
| 08/28/2026 15:49 | 100 | 81.83 |
| 08/28/2026 15:48 | 100 | 81.835 |
| 08/28/2026 15:48 | 100 | 81.835 |
| 08/28/2026 15:48 | 10 | 81.81 |
| 08/28/2026 15:48 | 260 | 81.81 |
| 08/28/2026 15:48 | 140 | 81.81 |
| 08/28/2026 15:48 | 49 | 81.82 |
| 08/28/2026 15:48 | 51 | 81.82 |
| 08/28/2026 15:48 | 49 | 81.82 |
| 08/28/2026 15:48 | 51 | 81.82 |
| 08/28/2026 15:48 | 100 | 81.82 |
| 08/28/2026 15:48 | 100 | 81.82 |
| 08/28/2026 15:48 | 100 | 81.82 |
| 08/28/2026 15:48 | 50 | 81.835 |
| 08/28/2026 15:48 | 50 | 81.82 |
| 08/28/2026 15:48 | 50 | 81.82 |
| 08/28/2026 15:48 | 12 | 81.82 |
| 08/28/2026 15:48 | 100 | 81.83 |
| 08/28/2026 15:48 | 100 | 81.84 |
| 08/28/2026 15:48 | 20 | 81.93 |
| 08/28/2026 15:48 | 38 | 81.93 |
| 08/28/2026 15:48 | 100 | 81.93 |
| 08/28/2026 15:48 | 62 | 81.93 |
| 08/28/2026 15:48 | 100 | 81.93 |
| 08/28/2026 15:48 | 97 | 81.89 |
| 08/28/2026 15:48 | 3 | 81.89 |
| 08/28/2026 15:48 | 100 | 81.89 |
| 08/28/2026 15:48 | 100 | 81.89 |
| 08/28/2026 15:48 | 14 | 81.89 |
| 08/28/2026 15:48 | 3 | 81.89 |
| 08/28/2026 15:48 | 4 | 81.89 |
| 08/28/2026 15:48 | 96 | 81.89 |
| 08/28/2026 15:48 | 121 | 81.88 |
| 08/28/2026 15:48 | 50 | 81.88 |
| 08/28/2026 15:47 | 18 | 81.83 |
| 08/28/2026 15:47 | 2 | 81.76 |
| 08/28/2026 15:47 | 96 | 81.76 |
| 08/28/2026 15:47 | 2 | 81.76 |
| 08/28/2026 15:47 | 100 | 81.78 |
| 08/28/2026 15:47 | 41 | 81.78 |
| 08/28/2026 15:47 | 10 | 81.78 |
| 08/28/2026 15:47 | 90 | 81.78 |
| 08/28/2026 15:47 | 21 | 81.78 |
| 08/28/2026 15:47 | 238 | 81.78 |
| 08/28/2026 15:47 | 100 | 81.77 |
| 08/28/2026 15:47 | 100 | 81.78 |
| 08/28/2026 15:47 | 100 | 81.76 |
| 08/28/2026 15:47 | 100 | 81.81 |
| 08/28/2026 15:47 | 100 | 81.81 |
| 08/28/2026 15:47 | 66 | 81.86 |
| 08/28/2026 15:47 | 34 | 81.86 |
| 08/28/2026 15:47 | 66 | 81.86 |
| 08/28/2026 15:47 | 34 | 81.86 |
| 08/28/2026 15:47 | 100 | 81.87 |
| 08/28/2026 15:47 | 100 | 81.87 |
| 08/28/2026 15:47 | 20 | 81.87 |
| 08/28/2026 15:47 | 40 | 81.87 |
| 08/28/2026 15:47 | 40 | 81.87 |
| 08/28/2026 15:47 | 40 | 81.87 |
| 08/28/2026 15:47 | 10 | 81.87 |
| 08/28/2026 15:47 | 100 | 81.88 |
| 08/28/2026 15:46 | 4 | 81.87 |
| 08/28/2026 15:46 | 15 | 81.86 |
| 08/28/2026 15:46 | 11 | 81.935 |
| 08/28/2026 15:46 | 100 | 81.91 |
| 08/28/2026 15:46 | 11 | 81.94 |
| 08/28/2026 15:46 | 1 | 81.93 |
| 08/28/2026 15:46 | 23 | 81.93 |
| 08/28/2026 15:46 | 77 | 81.93 |
| 08/28/2026 15:46 | 20 | 81.94 |
| 08/28/2026 15:46 | 5 | 81.95 |
| 08/28/2026 15:46 | 100 | 81.96 |
| 08/28/2026 15:46 | 100 | 81.97 |
| 08/28/2026 15:46 | 1 | 81.97 |
| 08/28/2026 15:46 | 100 | 81.97 |
| 08/28/2026 15:46 | 393 | 81.97 |
| 08/28/2026 15:46 | 7 | 81.97 |
| 08/28/2026 15:46 | 100 | 81.98 |
| 08/28/2026 15:46 | 100 | 81.98 |
| 08/28/2026 15:46 | 100 | 81.98 |
| 08/28/2026 15:46 | 3 | 81.98 |
| 08/28/2026 15:46 | 5 | 81.98 |
| 08/28/2026 15:46 | 92 | 81.98 |
| 08/28/2026 15:46 | 100 | 81.98 |
| 08/28/2026 15:46 | 50 | 82.01 |
| 08/28/2026 15:46 | 50 | 82.01 |
| 08/28/2026 15:46 | 50 | 82.01 |
| 08/28/2026 15:45 | 63 | 81.95 |
| 08/28/2026 15:45 | 37 | 81.95 |
| 08/28/2026 15:45 | 100 | 81.96 |
| 08/28/2026 15:45 | 100 | 81.96 |
| 08/28/2026 15:45 | 46 | 81.97 |
| 08/28/2026 15:45 | 53 | 81.97 |
| 08/28/2026 15:45 | 20 | 81.99 |
| 08/28/2026 15:45 | 1 | 81.97 |
| 08/28/2026 15:45 | 50 | 82.00 |
| 08/28/2026 15:45 | 100 | 82.01 |
| 08/28/2026 15:45 | 100 | 82.02 |
| 08/28/2026 15:45 | 100 | 82.02 |
| 08/28/2026 15:45 | 100 | 82.03 |
| 08/28/2026 15:45 | 100 | 82.03 |
| 08/28/2026 15:45 | 100 | 82.03 |
| 08/28/2026 15:45 | 100 | 82.03 |
| 08/28/2026 15:45 | 100 | 82.03 |
| 08/28/2026 15:45 | 18 | 82.07 |
| 08/28/2026 15:45 | 18 | 82.07 |
| 08/28/2026 15:45 | 50 | 82.07 |
| 08/28/2026 15:45 | 5 | 82.08 |
| 08/28/2026 15:45 | 2 | 82.06 |
| 08/28/2026 15:45 | 100 | 82.04 |
| 08/28/2026 15:44 | 73 | 81.90 |
| 08/28/2026 15:44 | 27 | 81.90 |
| 08/28/2026 15:44 | 100 | 81.91 |
| 08/28/2026 15:44 | 49 | 81.91 |
| 08/28/2026 15:44 | 51 | 81.91 |
| 08/28/2026 15:44 | 10 | 81.96 |
| 08/28/2026 15:44 | 41 | 81.95 |
| 08/28/2026 15:44 | 2 | 81.95 |
| 08/28/2026 15:44 | 57 | 81.95 |
| 08/28/2026 15:44 | 100 | 81.96 |
| 08/28/2026 15:44 | 100 | 81.96 |
| 08/28/2026 15:44 | 100 | 81.96 |
| 08/28/2026 15:44 | 10 | 82.03 |
| 08/28/2026 15:44 | 145 | 82.04 |
| 08/28/2026 15:44 | 114 | 82.04 |
| 08/28/2026 15:44 | 40 | 82.04 |
| 08/28/2026 15:44 | 60 | 82.04 |
| 08/28/2026 15:44 | 7 | 82.09 |
| 08/28/2026 15:44 | 150 | 82.055 |
| 08/28/2026 15:44 | 18 | 82.05 |
| 08/28/2026 15:43 | 100 | 82.05 |
| 08/28/2026 15:43 | 100 | 82.05 |
| 08/28/2026 15:43 | 14 | 82.06 |
| 08/28/2026 15:43 | 100 | 82.06 |
| 08/28/2026 15:43 | 100 | 82.07 |
| 08/28/2026 15:43 | 88 | 82.13 |
| 08/28/2026 15:43 | 150 | 82.13 |
| 08/28/2026 15:43 | 32 | 82.13 |
| 08/28/2026 15:43 | 18 | 82.13 |
| 08/28/2026 15:43 | 100 | 82.17 |
| 08/28/2026 15:43 | 100 | 82.02 |
| 08/28/2026 15:42 | 20 | 81.97 |
| 08/28/2026 15:42 | 40 | 81.97 |
| 08/28/2026 15:42 | 100 | 81.96 |
| 08/28/2026 15:42 | 2 | 81.94 |
| 08/28/2026 15:42 | 28 | 81.90 |
| 08/28/2026 15:42 | 2 | 81.87 |
| 08/28/2026 15:42 | 100 | 81.82 |
| 08/28/2026 15:42 | 100 | 81.81 |
| 08/28/2026 15:42 | 84 | 81.79 |
| 08/28/2026 15:42 | 100 | 81.79 |
| 08/28/2026 15:42 | 60 | 81.76 |
| 08/28/2026 15:42 | 100 | 81.77 |
| 08/28/2026 15:42 | 4 | 81.76 |
| 08/28/2026 15:42 | 40 | 81.76 |
| 08/28/2026 15:42 | 40 | 81.76 |
| 08/28/2026 15:42 | 40 | 81.76 |
| 08/28/2026 15:42 | 100 | 81.72 |
| 08/28/2026 15:42 | 10 | 81.75 |
| 08/28/2026 15:42 | 54 | 81.79 |
| 08/28/2026 15:42 | 100 | 81.79 |
| 08/28/2026 15:42 | 100 | 81.79 |
| 08/28/2026 15:42 | 100 | 81.79 |
| 08/28/2026 15:42 | 100 | 81.79 |
| 08/28/2026 15:42 | 50 | 81.81 |
| 08/28/2026 15:42 | 50 | 81.81 |
| 08/28/2026 15:42 | 82 | 81.80 |
| 08/28/2026 15:42 | 18 | 81.80 |
| 08/28/2026 15:42 | 82 | 81.80 |
| 08/28/2026 15:42 | 60 | 81.81 |
| 08/28/2026 15:42 | 40 | 81.81 |
| 08/28/2026 15:42 | 100 | 81.81 |
| 08/28/2026 15:42 | 100 | 81.82 |
| 08/28/2026 15:42 | 45 | 81.82 |
| 08/28/2026 15:42 | 100 | 81.83 |
| 08/28/2026 15:42 | 40 | 81.83 |
| 08/28/2026 15:42 | 100 | 81.83 |
| 08/28/2026 15:42 | 50 | 81.83 |
| 08/28/2026 15:42 | 50 | 81.83 |
| 08/28/2026 15:42 | 50 | 81.86 |
| 08/28/2026 15:42 | 100 | 81.86 |
| 08/28/2026 15:42 | 100 | 81.86 |
| 08/28/2026 15:42 | 40 | 81.87 |
| 08/28/2026 15:42 | 50 | 81.86 |
| 08/28/2026 15:42 | 40 | 81.865 |
| 08/28/2026 15:41 | 40 | 81.87 |
| 08/28/2026 15:41 | 100 | 81.87 |
| 08/28/2026 15:41 | 50 | 81.88 |
| 08/28/2026 15:41 | 100 | 81.88 |
| 08/28/2026 15:41 | 2 | 81.90 |
| 08/28/2026 15:41 | 58 | 81.90 |
| 08/28/2026 15:41 | 20 | 81.90 |
| 08/28/2026 15:41 | 20 | 81.90 |
| 08/28/2026 15:41 | 60 | 81.90 |
| 08/28/2026 15:41 | 2 | 81.89 |
| 08/28/2026 15:41 | 100 | 81.875 |
| 08/28/2026 15:41 | 20 | 81.85 |
| 08/28/2026 15:41 | 39 | 81.85 |
| 08/28/2026 15:41 | 1 | 81.85 |
| 08/28/2026 15:41 | 55 | 81.76 |
| 08/28/2026 15:41 | 6 | 81.745 |
| 08/28/2026 15:41 | 100 | 81.70 |
| 08/28/2026 15:41 | 40 | 81.71 |
| 08/28/2026 15:40 | 66 | 81.70 |
| 08/28/2026 15:40 | 19 | 81.72 |
| 08/28/2026 15:40 | 1 | 81.72 |
| 08/28/2026 15:40 | 40 | 81.75 |
| 08/28/2026 15:40 | 10 | 81.80 |
| 08/28/2026 15:40 | 70 | 81.81 |
| 08/28/2026 15:40 | 60 | 81.85 |
| 08/28/2026 15:40 | 100 | 81.94 |
| 08/28/2026 15:40 | 200 | 81.94 |
| 08/28/2026 15:40 | 1 | 82.00 |
| 08/28/2026 15:40 | 40 | 81.96 |
| 08/28/2026 15:40 | 40 | 82.02 |
| 08/28/2026 15:40 | 60 | 82.05 |
| 08/28/2026 15:40 | 100 | 82.06 |
| 08/28/2026 15:40 | 100 | 82.13 |
| 08/28/2026 15:40 | 100 | 82.14 |
| 08/28/2026 15:40 | 100 | 82.14 |
| 08/28/2026 15:40 | 60 | 82.19 |
| 08/28/2026 15:40 | 8 | 82.22 |
| 08/28/2026 15:40 | 50 | 82.22 |
| 08/28/2026 15:40 | 100 | 82.21 |
| 08/28/2026 15:40 | 40 | 82.16 |
| 08/28/2026 15:40 | 100 | 82.17 |
| 08/28/2026 15:40 | 100 | 82.18 |
| 08/28/2026 15:40 | 100 | 82.18 |
| 08/28/2026 15:40 | 100 | 82.17 |
| 08/28/2026 15:40 | 2 | 82.13 |
| 08/28/2026 15:40 | 60 | 82.01 |
| 08/28/2026 15:40 | 100 | 82.01 |
| 08/28/2026 15:39 | 40 | 81.87 |
| 08/28/2026 15:39 | 40 | 81.87 |
| 08/28/2026 15:39 | 80 | 81.89 |
| 08/28/2026 15:39 | 1 | 82.02 |
| 08/28/2026 15:39 | 100 | 82.05 |
| 08/28/2026 15:39 | 6 | 82.06 |
| 08/28/2026 15:39 | 40 | 82.07 |
| 08/28/2026 15:39 | 100 | 82.14 |
| 08/28/2026 15:39 | 1 | 82.06 |
| 08/28/2026 15:39 | 50 | 82.06 |
| 08/28/2026 15:39 | 40 | 82.08 |
| 08/28/2026 15:39 | 1 | 82.07 |
| 08/28/2026 15:39 | 40 | 82.11 |
| 08/28/2026 15:39 | 13 | 82.11 |
| 08/28/2026 15:38 | 50 | 82.14 |
| 08/28/2026 15:38 | 20 | 82.16 |
| 08/28/2026 15:38 | 40 | 82.06 |
| 08/28/2026 15:38 | 100 | 82.06 |
| 08/28/2026 15:38 | 40 | 82.12 |
| 08/28/2026 15:38 | 125 | 82.08 |
| 08/28/2026 15:38 | 31 | 82.08 |
| 08/28/2026 15:38 | 2 | 82.08 |
| 08/28/2026 15:38 | 24 | 82.08 |
| 08/28/2026 15:38 | 100 | 82.10 |
| 08/28/2026 15:38 | 40 | 82.10 |
| 08/28/2026 15:38 | 40 | 82.18 |
| 08/28/2026 15:38 | 70 | 82.17 |
| 08/28/2026 15:37 | 80 | 82.07 |
| 08/28/2026 15:37 | 7 | 82.07 |
| 08/28/2026 15:37 | 17 | 82.07 |
| 08/28/2026 15:37 | 36 | 82.07 |
| 08/28/2026 15:37 | 2 | 82.07 |
| 08/28/2026 15:37 | 62 | 82.07 |
| 08/28/2026 15:37 | 40 | 82.08 |
| 08/28/2026 15:37 | 66 | 82.19 |
| 08/28/2026 15:37 | 20 | 82.19 |
| 08/28/2026 15:37 | 20 | 82.19 |
| 08/28/2026 15:37 | 100 | 82.18 |
| 08/28/2026 15:37 | 5 | 82.165 |
| 08/28/2026 15:37 | 200 | 82.165 |
| 08/28/2026 15:37 | 40 | 82.14 |
| 08/28/2026 15:37 | 14 | 82.18 |
| 08/28/2026 15:37 | 46 | 82.18 |
| 08/28/2026 15:37 | 40 | 82.06 |
| 08/28/2026 15:37 | 100 | 82.06 |
| 08/28/2026 15:37 | 4 | 82.02 |
| 08/28/2026 15:37 | 1 | 82.02 |
| 08/28/2026 15:37 | 3 | 82.02 |
| 08/28/2026 15:37 | 22 | 82.02 |
| 08/28/2026 15:37 | 100 | 81.99 |
| 08/28/2026 15:37 | 50 | 81.97 |
| 08/28/2026 15:37 | 1 | 81.95 |
| 08/28/2026 15:37 | 38 | 81.90 |
| 08/28/2026 15:37 | 2 | 81.90 |
| 08/28/2026 15:37 | 1 | 81.90 |
| 08/28/2026 15:36 | 45 | 81.85 |
| 08/28/2026 15:36 | 3 | 81.72 |
| 08/28/2026 15:36 | 1 | 81.84 |
| 08/28/2026 15:36 | 100 | 81.80 |
| 08/28/2026 15:36 | 1 | 81.80 |
| 08/28/2026 15:36 | 100 | 81.88 |
| 08/28/2026 15:36 | 100 | 81.88 |
| 08/28/2026 15:36 | 10 | 81.88 |
| 08/28/2026 15:36 | 40 | 81.93 |
| 08/28/2026 15:36 | 12 | 81.93 |
| 08/28/2026 15:36 | 40 | 82.10 |
| 08/28/2026 15:36 | 12 | 82.01 |
| 08/28/2026 15:36 | 100 | 82.05 |
| 08/28/2026 15:36 | 40 | 82.08 |
| 08/28/2026 15:35 | 12 | 82.21 |
| 08/28/2026 15:35 | 12 | 82.21 |
| 08/28/2026 15:35 | 88 | 82.21 |
| 08/28/2026 15:35 | 60 | 82.22 |
| 08/28/2026 15:35 | 100 | 82.26 |
| 08/28/2026 15:35 | 6 | 82.31 |
| 08/28/2026 15:34 | 5 | 82.67 |
| 08/28/2026 15:34 | 100 | 82.62 |
| 08/28/2026 15:34 | 40 | 82.61 |
| 08/28/2026 15:34 | 94 | 82.56 |
| 08/28/2026 15:34 | 74 | 82.56 |
| 08/28/2026 15:34 | 33 | 82.56 |
| 08/28/2026 15:34 | 13 | 82.56 |
| 08/28/2026 15:34 | 150 | 82.55 |
| 08/28/2026 15:33 | 19 | 82.48 |
| 08/28/2026 15:33 | 150 | 82.48 |
| 08/28/2026 15:33 | 100 | 82.46 |
| 08/28/2026 15:33 | 3 | 82.32 |
| 08/28/2026 15:33 | 150 | 81.95 |
| 08/28/2026 15:33 | 10 | 82.23 |
| 08/28/2026 15:33 | 100 | 82.41 |
| 08/28/2026 15:33 | 50 | 82.435 |
| 08/28/2026 15:33 | 50 | 82.43 |
| 08/28/2026 15:33 | 100 | 82.43 |
| 08/28/2026 15:33 | 50 | 82.435 |
| 08/28/2026 15:33 | 1 | 82.305 |
| 08/28/2026 15:33 | 1 | 82.18 |
| 08/28/2026 15:33 | 100 | 82.18 |
| 08/28/2026 15:33 | 46 | 82.14 |
| 08/28/2026 15:33 | 70 | 82.13 |
| 08/28/2026 15:33 | 6 | 82.13 |
| 08/28/2026 15:33 | 19 | 82.13 |
| 08/28/2026 15:33 | 164 | 82.13 |
| 08/28/2026 15:33 | 200 | 82.12 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 100 | 82.12 |
| 08/28/2026 15:33 | 150 | 81.965 |
| 08/28/2026 15:33 | 100 | 81.965 |
| 08/28/2026 15:33 | 100 | 81.965 |
| 08/28/2026 15:33 | 100 | 81.95 |
| 08/28/2026 15:33 | 51 | 82.12 |
| 08/28/2026 15:33 | 100 | 82.10 |
| 08/28/2026 15:33 | 46 | 82.13 |
| 08/28/2026 15:33 | 600 | 82.13 |
| 08/28/2026 15:33 | 390 | 82.13 |
| 08/28/2026 15:33 | 40 | 82.13 |
| 08/28/2026 15:33 | 600 | 82.13 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 260 | 82.12 |
| 08/28/2026 15:33 | 40 | 82.12 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 300 | 82.12 |
| 08/28/2026 15:33 | 100 | 81.95 |
| 08/28/2026 15:33 | 72 | 81.92 |
| 08/28/2026 15:33 | 30 | 81.95 |
| 08/28/2026 15:33 | 100 | 81.96 |
| 08/28/2026 15:32 | 50 | 81.94 |
| 08/28/2026 15:32 | 100 | 81.96 |
| 08/28/2026 15:32 | 50 | 81.94 |
| 08/28/2026 15:32 | 50 | 81.965 |
| 08/28/2026 15:32 | 50 | 81.965 |
| 08/28/2026 15:32 | 40 | 81.80 |
| 08/28/2026 15:32 | 100 | 81.68 |
| 08/28/2026 15:32 | 100 | 81.66 |
| 08/28/2026 15:32 | 66 | 81.49 |
| 08/28/2026 15:32 | 4 | 81.58 |
| 08/28/2026 15:32 | 100 | 81.58 |
| 08/28/2026 15:32 | 8 | 81.58 |
| 08/28/2026 15:32 | 78 | 81.55 |
| 08/28/2026 15:32 | 22 | 81.55 |
| 08/28/2026 15:32 | 22 | 81.55 |
| 08/28/2026 15:32 | 78 | 81.45 |
| 08/28/2026 15:32 | 122 | 81.45 |
| 08/28/2026 15:32 | 1 | 81.53 |
| 08/28/2026 15:32 | 100 | 81.50 |
| 08/28/2026 15:32 | 449 | 81.50 |
| 08/28/2026 15:32 | 14 | 81.50 |
| 08/28/2026 15:32 | 130 | 81.50 |
| 08/28/2026 15:32 | 6 | 81.50 |
| 08/28/2026 15:32 | 281 | 81.50 |
| 08/28/2026 15:32 | 1 | 81.50 |
| 08/28/2026 15:32 | 268 | 81.50 |
| 08/28/2026 15:32 | 700 | 81.50 |
| 08/28/2026 15:32 | 451 | 81.50 |
| 08/28/2026 15:32 | 309 | 81.50 |
| 08/28/2026 15:32 | 268 | 81.50 |
| 08/28/2026 15:32 | 122 | 81.50 |
| 08/28/2026 15:32 | 1 | 81.50 |
| 08/28/2026 15:32 | 60 | 81.50 |
| 08/28/2026 15:32 | 700 | 81.50 |
| 08/28/2026 15:32 | 18 | 81.07 |
| 08/28/2026 15:32 | 100 | 81.23 |
| 08/28/2026 15:32 | 10 | 81.15 |
| 08/28/2026 15:32 | 50 | 81.215 |
| 08/28/2026 15:32 | 50 | 81.215 |
| 08/28/2026 15:32 | 50 | 81.215 |
| 08/28/2026 15:32 | 100 | 81.215 |
| 08/28/2026 15:32 | 50 | 80.98 |
| 08/28/2026 15:32 | 150 | 80.99 |
| 08/28/2026 15:32 | 100 | 81.00 |
| 08/28/2026 15:32 | 1 | 81.00 |
| 08/28/2026 15:32 | 1 | 81.00 |
| 08/28/2026 15:32 | 5 | 81.00 |
| 08/28/2026 15:32 | 1 | 81.01 |
| 08/28/2026 15:32 | 200 | 81.03 |
| 08/28/2026 15:32 | 100 | 81.05 |
| 08/28/2026 15:32 | 57 | 81.05 |
| 08/28/2026 15:32 | 100 | 81.13 |
| 08/28/2026 15:32 | 18 | 81.14 |
| 08/28/2026 15:32 | 16 | 81.14 |
| 08/28/2026 15:32 | 25 | 81.14 |
| 08/28/2026 15:32 | 21 | 81.14 |
| 08/28/2026 15:32 | 1 | 81.15 |
| 08/28/2026 15:32 | 50 | 81.35 |
| 08/28/2026 15:31 | 100 | 81.42 |
| 08/28/2026 15:31 | 830 | 81.63 |
| 08/28/2026 15:31 | 120 | 81.63 |
| 08/28/2026 15:31 | 700 | 81.63 |
| 08/28/2026 15:31 | 60 | 81.66 |
| 08/28/2026 15:31 | 150 | 81.67 |
| 08/28/2026 15:31 | 90 | 81.66 |
| 08/28/2026 15:31 | 150 | 81.69 |
| 08/28/2026 15:31 | 1000 | 81.96 |
| 08/28/2026 15:31 | 5 | 82.00 |
| 08/28/2026 15:31 | 50 | 82.10 |
| 08/28/2026 15:31 | 50 | 82.10 |
| 08/28/2026 15:31 | 50 | 82.16 |
| 08/28/2026 15:31 | 50 | 82.16 |
| 08/28/2026 15:31 | 50 | 82.16 |
| 08/28/2026 15:31 | 120 | 81.63 |
| 08/28/2026 15:31 | 9 | 81.69 |
| 08/28/2026 15:31 | 85 | 81.83 |
| 08/28/2026 15:31 | 15 | 81.83 |
| 08/28/2026 15:31 | 26 | 82.03 |
| 08/28/2026 15:31 | 68 | 82.03 |
| 08/28/2026 15:31 | 6 | 82.03 |
| 08/28/2026 15:31 | 10 | 81.88 |
| 08/28/2026 15:31 | 12 | 82.00 |
| 08/28/2026 15:31 | 14 | 82.01 |
| 08/28/2026 15:31 | 20 | 82.00 |
| 08/28/2026 15:31 | 1 | 82.00 |
| 08/28/2026 15:31 | 2 | 82.00 |
| 08/28/2026 15:31 | 1 | 82.00 |
| 08/28/2026 15:31 | 2 | 82.00 |
| 08/28/2026 15:31 | 10 | 82.00 |
| 08/28/2026 15:31 | 250 | 82.02 |
| 08/28/2026 15:31 | 13 | 82.02 |
| 08/28/2026 15:31 | 57 | 82.02 |
| 08/28/2026 15:31 | 5 | 82.25 |
| 08/28/2026 15:31 | 49 | 82.26 |
| 08/28/2026 15:31 | 1 | 82.31 |
| 08/28/2026 15:31 | 200 | 82.31 |
| 08/28/2026 15:31 | 49 | 82.60 |
| 08/28/2026 15:30 | 1 | 82.60 |
| 08/28/2026 15:30 | 6 | 82.62 |
| 08/28/2026 15:30 | 50 | 82.60 |
| 08/28/2026 15:30 | 5 | 82.33 |
| 08/28/2026 15:30 | 11 | 82.47 |
| 08/28/2026 15:30 | 50 | 82.50 |
| 08/28/2026 15:30 | 30 | 82.50 |
| 08/28/2026 15:30 | 42 | 82.64 |
| 08/28/2026 15:30 | 50 | 82.64 |
| 08/28/2026 15:30 | 50 | 82.64 |
| 08/28/2026 15:30 | 50 | 82.64 |
| 08/28/2026 15:30 | 208 | 82.64 |
| 08/28/2026 15:30 | 102 | 82.64 |
| 08/28/2026 15:30 | 6 | 82.65 |
| 08/28/2026 15:30 | 100 | 82.65 |
| 08/28/2026 15:30 | 100 | 82.71 |
| 08/28/2026 15:30 | 100 | 82.715 |
| 08/28/2026 15:30 | 25 | 82.72 |
| 08/28/2026 15:30 | 100 | 82.72 |
| 08/28/2026 15:30 | 100 | 82.70 |
| 08/28/2026 15:30 | 100 | 82.70 |
| 08/28/2026 15:30 | 5 | 82.70 |
| 08/28/2026 15:30 | 100 | 82.72 |
| 08/28/2026 15:30 | 14 | 83.00 |
| 08/28/2026 15:30 | 3 | 83.00 |
| 08/28/2026 15:30 | 1 | 83.00 |
| 08/28/2026 15:30 | 10 | 83.00 |
| 08/28/2026 15:30 | 5 | 83.19 |
| 08/28/2026 15:30 | 6 | 83.24 |
| 08/28/2026 15:30 | 59 | 83.25 |
| 08/28/2026 15:30 | 92 | 83.46 |
| 08/28/2026 15:30 | 20 | 83.48 |
| 08/28/2026 15:30 | 3 | 83.50 |
| 08/28/2026 15:30 | 6 | 83.56 |
| 08/28/2026 15:30 | 5 | 83.58 |
| 08/28/2026 15:30 | 20 | 83.58 |
| 08/28/2026 15:30 | 3 | 83.60 |
| 08/28/2026 15:30 | 4 | 83.60 |
| 08/28/2026 15:30 | 1 | 83.64 |
| 08/28/2026 15:30 | 1 | 83.80 |
| 08/28/2026 15:30 | 1701 | 83.84 |
| 08/28/2026 15:30 | 38207 | 83.85 |
| 08/28/2026 15:30 | 38207 | 83.85 |