Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
23:05:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.89
-1.50
(
-1.62% )
|
93.87
|
2'200 |
93.90
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 595137 | 93.89 |
| 10/20/2026 22:00 | 13263 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 84 | 93.90 |
| 10/20/2026 21:59 | 16 | 93.90 |
| 10/20/2026 21:59 | 9 | 93.91 |
| 10/20/2026 21:59 | 38 | 93.91 |
| 10/20/2026 21:59 | 49 | 93.91 |
| 10/20/2026 21:59 | 87 | 93.90 |
| 10/20/2026 21:59 | 264 | 93.90 |
| 10/20/2026 21:59 | 5 | 93.90 |
| 10/20/2026 21:59 | 7 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.90 |
| 10/20/2026 21:59 | 99 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.90 |
| 10/20/2026 21:59 | 1827 | 93.89 |
| 10/20/2026 21:59 | 3 | 93.89 |
| 10/20/2026 21:59 | 16 | 93.89 |
| 10/20/2026 21:59 | 20 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 1100 | 93.89 |
| 10/20/2026 21:59 | 17 | 93.89 |
| 10/20/2026 21:59 | 3711 | 93.89 |
| 10/20/2026 21:59 | 44 | 93.89 |
| 10/20/2026 21:59 | 1190 | 93.89 |
| 10/20/2026 21:59 | 200 | 93.89 |
| 10/20/2026 21:59 | 155 | 93.89 |
| 10/20/2026 21:59 | 81 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 4819 | 93.89 |
| 10/20/2026 21:59 | 1237 | 93.89 |
| 10/20/2026 21:59 | 1237 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 3 | 93.89 |
| 10/20/2026 21:59 | 200 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 11 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 2 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 11 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 11 | 93.89 |
| 10/20/2026 21:59 | 13 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 2 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 81 | 93.89 |
| 10/20/2026 21:59 | 11 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 5 | 93.89 |
| 10/20/2026 21:59 | 16 | 93.88 |
| 10/20/2026 21:59 | 2 | 93.89 |
| 10/20/2026 21:59 | 49 | 93.89 |
| 10/20/2026 21:59 | 11 | 93.89 |
| 10/20/2026 21:59 | 1494 | 93.89 |
| 10/20/2026 21:59 | 1394 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 500 | 93.88 |
| 10/20/2026 21:59 | 34 | 93.88 |
| 10/20/2026 21:59 | 24 | 93.88 |
| 10/20/2026 21:59 | 2 | 93.88 |
| 10/20/2026 21:59 | 27 | 93.88 |
| 10/20/2026 21:59 | 10 | 93.88 |
| 10/20/2026 21:59 | 42 | 93.88 |
| 10/20/2026 21:59 | 500 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 80 | 93.88 |
| 10/20/2026 21:59 | 5 | 93.88 |
| 10/20/2026 21:59 | 3 | 93.88 |
| 10/20/2026 21:59 | 6 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 113 | 93.86 |
| 10/20/2026 21:59 | 100 | 93.86 |
| 10/20/2026 21:59 | 100 | 93.86 |
| 10/20/2026 21:59 | 100 | 93.86 |
| 10/20/2026 21:59 | 600 | 93.88 |
| 10/20/2026 21:59 | 2 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 593 | 93.89 |
| 10/20/2026 21:59 | 7 | 93.89 |
| 10/20/2026 21:59 | 2 | 93.88 |
| 10/20/2026 21:59 | 4 | 93.88 |
| 10/20/2026 21:59 | 2 | 93.89 |
| 10/20/2026 21:59 | 4 | 93.89 |
| 10/20/2026 21:59 | 37 | 93.89 |
| 10/20/2026 21:59 | 85 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 9 | 93.89 |
| 10/20/2026 21:59 | 4 | 93.89 |
| 10/20/2026 21:59 | 3 | 93.89 |
| 10/20/2026 21:59 | 40 | 93.89 |
| 10/20/2026 21:59 | 38 | 93.885 |
| 10/20/2026 21:59 | 10 | 93.885 |
| 10/20/2026 21:59 | 10 | 93.885 |
| 10/20/2026 21:59 | 40 | 93.885 |
| 10/20/2026 21:59 | 2 | 93.885 |
| 10/20/2026 21:59 | 43 | 93.88 |
| 10/20/2026 21:59 | 57 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 19 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 4 | 93.89 |
| 10/20/2026 21:59 | 52 | 93.88 |
| 10/20/2026 21:59 | 266 | 93.87 |
| 10/20/2026 21:59 | 26 | 93.88 |
| 10/20/2026 21:59 | 19 | 93.88 |
| 10/20/2026 21:59 | 55 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.87 |
| 10/20/2026 21:59 | 3 | 93.87 |
| 10/20/2026 21:59 | 22 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 172 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 328 | 93.87 |
| 10/20/2026 21:59 | 127 | 93.87 |
| 10/20/2026 21:59 | 18 | 93.885 |
| 10/20/2026 21:59 | 77 | 93.885 |
| 10/20/2026 21:59 | 51 | 93.895 |
| 10/20/2026 21:59 | 10 | 93.895 |
| 10/20/2026 21:59 | 13 | 93.895 |
| 10/20/2026 21:59 | 13 | 93.895 |
| 10/20/2026 21:59 | 64 | 93.895 |
| 10/20/2026 21:59 | 45 | 93.90 |
| 10/20/2026 21:59 | 332 | 93.88 |
| 10/20/2026 21:59 | 68 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 43 | 93.89 |
| 10/20/2026 21:59 | 306 | 93.89 |
| 10/20/2026 21:59 | 94 | 93.89 |
| 10/20/2026 21:59 | 37 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 4 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 14 | 93.92 |
| 10/20/2026 21:59 | 60 | 93.91 |
| 10/20/2026 21:59 | 18 | 93.91 |
| 10/20/2026 21:59 | 1 | 93.91 |
| 10/20/2026 21:59 | 81 | 93.91 |
| 10/20/2026 21:59 | 22 | 93.89 |
| 10/20/2026 21:59 | 51 | 93.87 |
| 10/20/2026 21:59 | 69 | 93.87 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.88 |
| 10/20/2026 21:59 | 20 | 93.88 |
| 10/20/2026 21:59 | 12 | 93.88 |
| 10/20/2026 21:59 | 20 | 93.88 |
| 10/20/2026 21:59 | 20 | 93.88 |
| 10/20/2026 21:59 | 388 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 120 | 93.89 |
| 10/20/2026 21:59 | 125 | 93.89 |
| 10/20/2026 21:59 | 125 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 480 | 93.89 |
| 10/20/2026 21:59 | 120 | 93.89 |
| 10/20/2026 21:59 | 42 | 93.89 |
| 10/20/2026 21:59 | 19 | 93.89 |
| 10/20/2026 21:59 | 539 | 93.89 |
| 10/20/2026 21:59 | 61 | 93.89 |
| 10/20/2026 21:59 | 700 | 93.89 |
| 10/20/2026 21:59 | 760 | 93.89 |
| 10/20/2026 21:59 | 120 | 93.89 |
| 10/20/2026 21:59 | 480 | 93.89 |
| 10/20/2026 21:59 | 300 | 93.89 |
| 10/20/2026 21:59 | 321 | 93.89 |
| 10/20/2026 21:59 | 600 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 200 | 93.89 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 300 | 93.89 |
| 10/20/2026 21:59 | 20 | 93.89 |
| 10/20/2026 21:59 | 600 | 93.89 |
| 10/20/2026 21:59 | 31 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.91 |
| 10/20/2026 21:59 | 9 | 93.90 |
| 10/20/2026 21:59 | 43 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 20 | 93.92 |
| 10/20/2026 21:59 | 53 | 93.91 |
| 10/20/2026 21:59 | 12 | 93.91 |
| 10/20/2026 21:59 | 13 | 93.91 |
| 10/20/2026 21:59 | 25 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 20 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.90 |
| 10/20/2026 21:59 | 20 | 93.90 |
| 10/20/2026 21:59 | 15 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 5 | 93.90 |
| 10/20/2026 21:59 | 500 | 93.92 |
| 10/20/2026 21:59 | 58 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 89 | 93.91 |
| 10/20/2026 21:59 | 11 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.92 |
| 10/20/2026 21:59 | 28 | 93.92 |
| 10/20/2026 21:59 | 3 | 93.92 |
| 10/20/2026 21:59 | 5 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.92 |
| 10/20/2026 21:59 | 62 | 93.92 |
| 10/20/2026 21:59 | 7 | 93.92 |
| 10/20/2026 21:59 | 124 | 93.92 |
| 10/20/2026 21:59 | 22 | 93.92 |
| 10/20/2026 21:59 | 9 | 93.92 |
| 10/20/2026 21:59 | 44 | 93.92 |
| 10/20/2026 21:59 | 45 | 93.92 |
| 10/20/2026 21:59 | 20 | 93.92 |
| 10/20/2026 21:59 | 34 | 93.92 |
| 10/20/2026 21:59 | 240 | 93.93 |
| 10/20/2026 21:59 | 960 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.935 |
| 10/20/2026 21:59 | 100 | 93.935 |
| 10/20/2026 21:59 | 99 | 93.935 |
| 10/20/2026 21:59 | 1 | 93.935 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 4 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 20 | 93.94 |
| 10/20/2026 21:59 | 62 | 93.92 |
| 10/20/2026 21:59 | 18 | 93.92 |
| 10/20/2026 21:59 | 20 | 93.92 |
| 10/20/2026 21:59 | 76 | 93.93 |
| 10/20/2026 21:59 | 94 | 93.92 |
| 10/20/2026 21:59 | 6 | 93.92 |
| 10/20/2026 21:59 | 2 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 98 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 2 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 200 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 4 | 93.93 |
| 10/20/2026 21:59 | 39 | 93.93 |
| 10/20/2026 21:59 | 57 | 93.93 |
| 10/20/2026 21:59 | 4 | 93.93 |
| 10/20/2026 21:59 | 57 | 93.93 |
| 10/20/2026 21:59 | 39 | 93.93 |
| 10/20/2026 21:59 | 61 | 93.93 |
| 10/20/2026 21:59 | 39 | 93.93 |
| 10/20/2026 21:59 | 71 | 93.93 |
| 10/20/2026 21:59 | 29 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 72 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 71 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.93 |
| 10/20/2026 21:59 | 99 | 93.93 |
| 10/20/2026 21:59 | 72 | 93.93 |
| 10/20/2026 21:59 | 28 | 93.93 |
| 10/20/2026 21:59 | 72 | 93.93 |
| 10/20/2026 21:59 | 28 | 93.93 |
| 10/20/2026 21:59 | 51 | 93.93 |
| 10/20/2026 21:59 | 9 | 93.93 |
| 10/20/2026 21:59 | 5 | 93.93 |
| 10/20/2026 21:59 | 7 | 93.93 |
| 10/20/2026 21:59 | 49 | 93.93 |
| 10/20/2026 21:59 | 51 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 300 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 500 | 93.94 |
| 10/20/2026 21:59 | 60 | 93.94 |
| 10/20/2026 21:59 | 31 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 47 | 93.955 |
| 10/20/2026 21:59 | 60 | 93.94 |
| 10/20/2026 21:59 | 20 | 93.94 |
| 10/20/2026 21:59 | 20 | 93.94 |
| 10/20/2026 21:59 | 40 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 20 | 93.95 |
| 10/20/2026 21:59 | 20 | 93.95 |
| 10/20/2026 21:59 | 198 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.955 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 98 | 93.94 |
| 10/20/2026 21:59 | 28 | 93.94 |
| 10/20/2026 21:59 | 72 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 95 | 93.96 |
| 10/20/2026 21:59 | 50 | 93.95 |
| 10/20/2026 21:59 | 55 | 93.95 |
| 10/20/2026 21:59 | 1 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 44 | 93.95 |
| 10/20/2026 21:59 | 84 | 93.95 |
| 10/20/2026 21:59 | 26 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.945 |
| 10/20/2026 21:59 | 49 | 93.93 |
| 10/20/2026 21:59 | 51 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 198 | 93.94 |
| 10/20/2026 21:59 | 2 | 93.94 |
| 10/20/2026 21:59 | 18 | 93.94 |
| 10/20/2026 21:59 | 91 | 93.95 |
| 10/20/2026 21:59 | 9 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 4 | 93.95 |
| 10/20/2026 21:59 | 82 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 4 | 93.94 |
| 10/20/2026 21:59 | 46 | 93.94 |
| 10/20/2026 21:59 | 15 | 93.94 |
| 10/20/2026 21:59 | 18 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.94 |
| 10/20/2026 21:59 | 82 | 93.94 |
| 10/20/2026 21:59 | 18 | 93.94 |
| 10/20/2026 21:59 | 122 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 1 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 83 | 93.96 |
| 10/20/2026 21:59 | 7 | 93.96 |
| 10/20/2026 21:59 | 41 | 93.95 |
| 10/20/2026 21:59 | 59 | 93.95 |
| 10/20/2026 21:59 | 10 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 200 | 93.97 |
| 10/20/2026 21:59 | 158 | 94.00 |
| 10/20/2026 21:59 | 100 | 94.00 |
| 10/20/2026 21:59 | 168 | 93.99 |
| 10/20/2026 21:59 | 178 | 93.98 |
| 10/20/2026 21:59 | 178 | 93.97 |
| 10/20/2026 21:59 | 1 | 93.97 |
| 10/20/2026 21:59 | 76 | 93.97 |
| 10/20/2026 21:59 | 2 | 93.97 |
| 10/20/2026 21:59 | 100 | 93.97 |
| 10/20/2026 21:59 | 31 | 93.97 |
| 10/20/2026 21:59 | 59 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 18 | 93.95 |
| 10/20/2026 21:59 | 3 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 2 | 93.95 |
| 10/20/2026 21:59 | 20 | 93.95 |
| 10/20/2026 21:59 | 71 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 200 | 93.95 |
| 10/20/2026 21:59 | 29 | 93.95 |
| 10/20/2026 21:59 | 3 | 93.95 |
| 10/20/2026 21:59 | 8 | 93.95 |
| 10/20/2026 21:59 | 60 | 93.95 |
| 10/20/2026 21:59 | 1 | 93.96 |
| 10/20/2026 21:59 | 69 | 93.96 |
| 10/20/2026 21:59 | 72 | 93.95 |
| 10/20/2026 21:59 | 1 | 93.95 |
| 10/20/2026 21:59 | 200 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 400 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 8 | 93.96 |
| 10/20/2026 21:59 | 23 | 93.96 |
| 10/20/2026 21:59 | 37 | 93.96 |
| 10/20/2026 21:59 | 77 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 100 | 93.96 |
| 10/20/2026 21:59 | 3 | 93.95 |
| 10/20/2026 21:59 | 20 | 93.95 |
| 10/20/2026 21:59 | 3 | 93.94 |
| 10/20/2026 21:59 | 20 | 93.94 |
| 10/20/2026 21:59 | 53 | 93.95 |
| 10/20/2026 21:59 | 7 | 93.95 |
| 10/20/2026 21:59 | 14 | 93.95 |
| 10/20/2026 21:59 | 3 | 93.95 |
| 10/20/2026 21:59 | 126 | 93.95 |
| 10/20/2026 21:59 | 2 | 93.95 |
| 10/20/2026 21:59 | 398 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.95 |
| 10/20/2026 21:59 | 200 | 93.95 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 2 | 93.95 |
| 10/20/2026 21:59 | 21 | 93.94 |
| 10/20/2026 21:59 | 1 | 93.94 |
| 10/20/2026 21:59 | 99 | 93.94 |
| 10/20/2026 21:59 | 1 | 93.94 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 2 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.93 |
| 10/20/2026 21:59 | 3 | 93.93 |
| 10/20/2026 21:59 | 66 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.93 |
| 10/20/2026 21:59 | 1 | 93.93 |
| 10/20/2026 21:59 | 55 | 93.91 |
| 10/20/2026 21:59 | 29 | 93.92 |
| 10/20/2026 21:59 | 171 | 93.92 |
| 10/20/2026 21:59 | 60 | 93.92 |
| 10/20/2026 21:59 | 1 | 93.92 |
| 10/20/2026 21:59 | 49 | 93.92 |
| 10/20/2026 21:59 | 2 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 200 | 93.91 |
| 10/20/2026 21:59 | 6 | 93.91 |
| 10/20/2026 21:59 | 200 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 200 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 200 | 93.91 |
| 10/20/2026 21:59 | 200 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 20 | 93.91 |
| 10/20/2026 21:59 | 40 | 93.91 |
| 10/20/2026 21:59 | 40 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 11 | 93.91 |
| 10/20/2026 21:59 | 19 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 98 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.93 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 2 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 1 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 3 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.92 |
| 10/20/2026 21:59 | 3 | 93.92 |
| 10/20/2026 21:59 | 34 | 93.92 |
| 10/20/2026 21:59 | 20 | 93.92 |
| 10/20/2026 21:59 | 100 | 93.90 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 50 | 93.91 |
| 10/20/2026 21:59 | 6 | 93.91 |
| 10/20/2026 21:59 | 100 | 93.91 |
| 10/20/2026 21:59 | 10 | 93.91 |
| 10/20/2026 21:59 | 85 | 93.89 |
| 10/20/2026 21:59 | 379 | 93.89 |
| 10/20/2026 21:59 | 120 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 100 | 93.89 |
| 10/20/2026 21:59 | 90 | 93.87 |
| 10/20/2026 21:59 | 10 | 93.87 |
| 10/20/2026 21:59 | 1 | 93.89 |
| 10/20/2026 21:59 | 8 | 93.88 |
| 10/20/2026 21:59 | 8 | 93.88 |
| 10/20/2026 21:59 | 3 | 93.88 |
| 10/20/2026 21:59 | 47 | 93.88 |
| 10/20/2026 21:59 | 99 | 93.88 |
| 10/20/2026 21:59 | 1 | 93.88 |
| 10/20/2026 21:59 | 53 | 93.88 |
| 10/20/2026 21:59 | 100 | 93.87 |
| 10/20/2026 21:59 | 8 | 93.87 |
| 10/20/2026 21:59 | 9 | 93.87 |
| 10/20/2026 21:59 | 120 | 93.86 |
| 10/20/2026 21:59 | 85 | 93.86 |
| 10/20/2026 21:59 | 51 | 93.86 |
| 10/20/2026 21:59 | 9 | 93.86 |
| 10/20/2026 21:59 | 3 | 93.86 |
| 10/20/2026 21:59 | 100 | 93.86 |
| 10/20/2026 21:59 | 3 | 93.86 |
| 10/20/2026 21:59 | 3 | 93.86 |
| 10/20/2026 21:59 | 3 | 93.86 |
| 10/20/2026 21:59 | 100 | 93.86 |
| 10/20/2026 21:59 | 46 | 93.86 |
| 10/20/2026 21:59 | 96 | 93.86 |
| 10/20/2026 21:59 | 1 | 93.86 |
| 10/20/2026 21:59 | 1 | 93.86 |
| 10/20/2026 21:59 | 200 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 8 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 12 | 93.85 |
| 10/20/2026 21:59 | 50 | 93.85 |
| 10/20/2026 21:59 | 2 | 93.85 |
| 10/20/2026 21:59 | 3 | 93.85 |
| 10/20/2026 21:59 | 27 | 93.85 |
| 10/20/2026 21:59 | 3 | 93.85 |
| 10/20/2026 21:59 | 6 | 93.85 |
| 10/20/2026 21:59 | 70 | 93.85 |
| 10/20/2026 21:59 | 120 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 43 | 93.84 |
| 10/20/2026 21:59 | 37 | 93.84 |
| 10/20/2026 21:59 | 153 | 93.85 |
| 10/20/2026 21:59 | 240 | 93.85 |
| 10/20/2026 21:59 | 86 | 93.85 |
| 10/20/2026 21:59 | 37 | 93.85 |
| 10/20/2026 21:59 | 41 | 93.85 |
| 10/20/2026 21:59 | 30 | 93.85 |
| 10/20/2026 21:59 | 70 | 93.85 |
| 10/20/2026 21:59 | 59 | 93.85 |
| 10/20/2026 21:59 | 41 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 18 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 20 | 93.85 |
| 10/20/2026 21:59 | 2 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 15 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.84 |
| 10/20/2026 21:59 | 3 | 93.84 |
| 10/20/2026 21:59 | 11 | 93.84 |
| 10/20/2026 21:59 | 5 | 93.84 |
| 10/20/2026 21:59 | 3 | 93.84 |
| 10/20/2026 21:59 | 168 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 1 | 93.85 |
| 10/20/2026 21:59 | 10 | 93.85 |
| 10/20/2026 21:59 | 1 | 93.86 |
| 10/20/2026 21:59 | 1 | 93.86 |
| 10/20/2026 21:59 | 20 | 93.84 |
| 10/20/2026 21:59 | 2 | 93.84 |
| 10/20/2026 21:59 | 5 | 93.84 |
| 10/20/2026 21:59 | 73 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.835 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 6 | 93.84 |
| 10/20/2026 21:59 | 3 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 15 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 2 | 93.84 |
| 10/20/2026 21:59 | 3 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 200 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 40 | 93.85 |
| 10/20/2026 21:59 | 142 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 100 | 93.85 |
| 10/20/2026 21:59 | 19 | 93.85 |
| 10/20/2026 21:59 | 2 | 93.85 |
| 10/20/2026 21:59 | 100 | 93.84 |
| 10/20/2026 21:59 | 6 | 93.83 |
| 10/20/2026 21:59 | 75 | 93.83 |
| 10/20/2026 21:59 | 100 | 93.83 |
| 10/20/2026 21:59 | 125 | 93.84 |
| 10/20/2026 21:59 | 72 | 93.85 |
| 10/20/2026 21:59 | 4 | 93.84 |
| 10/20/2026 21:59 | 3 | 93.83 |
| 10/20/2026 21:59 | 14 | 93.83 |
| 10/20/2026 21:59 | 100 | 93.83 |
| 10/20/2026 21:59 | 90 | 93.83 |
| 10/20/2026 21:59 | 10 | 93.83 |
| 10/20/2026 21:59 | 51 | 93.83 |
| 10/20/2026 21:59 | 10 | 93.82 |
| 10/20/2026 21:59 | 100 | 93.82 |
| 10/20/2026 21:59 | 94 | 93.81 |
| 10/20/2026 21:59 | 6 | 93.81 |
| 10/20/2026 21:59 | 3 | 93.82 |
| 10/20/2026 21:59 | 8 | 93.82 |
| 10/20/2026 21:59 | 3 | 93.82 |
| 10/20/2026 21:59 | 100 | 93.82 |
| 10/20/2026 21:59 | 100 | 93.82 |
| 10/20/2026 21:59 | 100 | 93.81 |
| 10/20/2026 21:59 | 50 | 93.81 |
| 10/20/2026 21:59 | 80 | 93.81 |
| 10/20/2026 21:59 | 2 | 93.81 |
| 10/20/2026 21:59 | 16 | 93.81 |
| 10/20/2026 21:59 | 100 | 93.81 |
| 10/20/2026 21:59 | 139 | 93.81 |
| 10/20/2026 21:59 | 9 | 93.81 |
| 10/20/2026 21:59 | 100 | 93.80 |
| 10/20/2026 21:59 | 100 | 93.80 |
| 10/20/2026 21:59 | 100 | 93.80 |
| 10/20/2026 21:59 | 100 | 93.80 |
| 10/20/2026 21:59 | 54 | 93.80 |
| 10/20/2026 21:59 | 2 | 93.80 |
| 10/20/2026 21:58 | 30 | 93.805 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 15 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 40 | 93.82 |
| 10/20/2026 21:58 | 200 | 93.82 |
| 10/20/2026 21:58 | 120 | 93.83 |
| 10/20/2026 21:58 | 70 | 93.83 |
| 10/20/2026 21:58 | 43 | 93.83 |
| 10/20/2026 21:58 | 12 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 3 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 3 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 2 | 93.82 |
| 10/20/2026 21:58 | 70 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.815 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 1 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 500 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 80 | 93.81 |
| 10/20/2026 21:58 | 63 | 93.81 |
| 10/20/2026 21:58 | 39 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 300 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 13 | 93.79 |
| 10/20/2026 21:58 | 45 | 93.79 |
| 10/20/2026 21:58 | 6 | 93.79 |
| 10/20/2026 21:58 | 3 | 93.79 |
| 10/20/2026 21:58 | 46 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 2 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 200 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 100 | 93.79 |
| 10/20/2026 21:58 | 12 | 93.80 |
| 10/20/2026 21:58 | 88 | 93.80 |
| 10/20/2026 21:58 | 94 | 93.80 |
| 10/20/2026 21:58 | 3 | 93.80 |
| 10/20/2026 21:58 | 31 | 93.80 |
| 10/20/2026 21:58 | 200 | 93.80 |
| 10/20/2026 21:58 | 213 | 93.80 |
| 10/20/2026 21:58 | 369 | 93.80 |
| 10/20/2026 21:58 | 60 | 93.80 |
| 10/20/2026 21:58 | 76 | 93.80 |
| 10/20/2026 21:58 | 24 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 76 | 93.80 |
| 10/20/2026 21:58 | 62 | 93.80 |
| 10/20/2026 21:58 | 38 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 9 | 93.80 |
| 10/20/2026 21:58 | 3 | 93.80 |
| 10/20/2026 21:58 | 26 | 93.80 |
| 10/20/2026 21:58 | 100 | 93.80 |
| 10/20/2026 21:58 | 91 | 93.80 |
| 10/20/2026 21:58 | 3 | 93.80 |
| 10/20/2026 21:58 | 3 | 93.80 |
| 10/20/2026 21:58 | 3 | 93.80 |
| 10/20/2026 21:58 | 6 | 93.805 |
| 10/20/2026 21:58 | 200 | 93.81 |
| 10/20/2026 21:58 | 84 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 115 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 301 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 60 | 93.81 |
| 10/20/2026 21:58 | 91 | 93.81 |
| 10/20/2026 21:58 | 1 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 40 | 93.81 |
| 10/20/2026 21:58 | 38 | 93.81 |
| 10/20/2026 21:58 | 62 | 93.81 |
| 10/20/2026 21:58 | 14 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 86 | 93.81 |
| 10/20/2026 21:58 | 6 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 86 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 25 | 93.81 |
| 10/20/2026 21:58 | 75 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 92 | 93.81 |
| 10/20/2026 21:58 | 8 | 93.81 |
| 10/20/2026 21:58 | 92 | 93.81 |
| 10/20/2026 21:58 | 25 | 93.81 |
| 10/20/2026 21:58 | 74 | 93.81 |
| 10/20/2026 21:58 | 1 | 93.81 |
| 10/20/2026 21:58 | 99 | 93.81 |
| 10/20/2026 21:58 | 1 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 103 | 93.81 |
| 10/20/2026 21:58 | 100 | 93.81 |
| 10/20/2026 21:58 | 10 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 4 | 93.81 |
| 10/20/2026 21:58 | 2 | 93.81 |
| 10/20/2026 21:58 | 10 | 93.81 |
| 10/20/2026 21:58 | 10 | 93.81 |
| 10/20/2026 21:58 | 3 | 93.81 |
| 10/20/2026 21:58 | 60 | 93.81 |
| 10/20/2026 21:58 | 25 | 93.815 |
| 10/20/2026 21:58 | 57 | 93.82 |
| 10/20/2026 21:58 | 2 | 93.82 |
| 10/20/2026 21:58 | 241 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 5 | 93.82 |
| 10/20/2026 21:58 | 2 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 3 | 93.82 |
| 10/20/2026 21:58 | 31 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 40 | 93.83 |
| 10/20/2026 21:58 | 1 | 93.83 |
| 10/20/2026 21:58 | 99 | 93.83 |
| 10/20/2026 21:58 | 15 | 93.83 |
| 10/20/2026 21:58 | 44 | 93.83 |
| 10/20/2026 21:58 | 4 | 93.83 |
| 10/20/2026 21:58 | 8 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 200 | 93.83 |
| 10/20/2026 21:58 | 38 | 93.83 |
| 10/20/2026 21:58 | 2 | 93.83 |
| 10/20/2026 21:58 | 54 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 14 | 93.83 |
| 10/20/2026 21:58 | 86 | 93.83 |
| 10/20/2026 21:58 | 41 | 93.84 |
| 10/20/2026 21:58 | 41 | 93.85 |
| 10/20/2026 21:58 | 59 | 93.85 |
| 10/20/2026 21:58 | 3 | 93.85 |
| 10/20/2026 21:58 | 13 | 93.85 |
| 10/20/2026 21:58 | 3 | 93.85 |
| 10/20/2026 21:58 | 100 | 93.85 |
| 10/20/2026 21:58 | 1 | 93.85 |
| 10/20/2026 21:58 | 100 | 93.85 |
| 10/20/2026 21:58 | 100 | 93.85 |
| 10/20/2026 21:58 | 200 | 93.84 |
| 10/20/2026 21:58 | 100 | 93.84 |
| 10/20/2026 21:58 | 1 | 93.84 |
| 10/20/2026 21:58 | 8 | 93.84 |
| 10/20/2026 21:58 | 29 | 93.84 |
| 10/20/2026 21:58 | 100 | 93.84 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 95 | 93.82 |
| 10/20/2026 21:58 | 11 | 93.83 |
| 10/20/2026 21:58 | 55 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 11 | 93.83 |
| 10/20/2026 21:58 | 3 | 93.83 |
| 10/20/2026 21:58 | 86 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.84 |
| 10/20/2026 21:58 | 100 | 93.84 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 77 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 2 | 93.83 |
| 10/20/2026 21:58 | 5 | 93.83 |
| 10/20/2026 21:58 | 3 | 93.83 |
| 10/20/2026 21:58 | 5 | 93.83 |
| 10/20/2026 21:58 | 1 | 93.82 |
| 10/20/2026 21:58 | 100 | 93.82 |
| 10/20/2026 21:58 | 2 | 93.83 |
| 10/20/2026 21:58 | 4 | 93.82 |
| 10/20/2026 21:58 | 76 | 93.83 |
| 10/20/2026 21:58 | 5 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.83 |
| 10/20/2026 21:58 | 100 | 93.84 |
| 10/20/2026 21:58 | 6 | 93.84 |
| 10/20/2026 21:58 | 32 | 93.83 |
| 10/20/2026 21:58 | 2 | 93.83 |
| 10/20/2026 21:58 | 6 | 93.85 |
| 10/20/2026 21:58 | 38 | 93.84 |
| 10/20/2026 21:58 | 2 | 93.84 |
| 10/20/2026 21:58 | 5 | 93.85 |
| 10/20/2026 21:58 | 30 | 93.85 |
| 10/20/2026 21:58 | 6 | 93.85 |
| 10/20/2026 21:58 | 40 | 93.85 |
| 10/20/2026 21:58 | 1 | 93.85 |
| 10/20/2026 21:58 | 112 | 93.85 |
| 10/20/2026 21:58 | 2 | 93.85 |
| 10/20/2026 21:58 | 1 | 93.85 |
| 10/20/2026 21:58 | 11 | 93.86 |
| 10/20/2026 21:58 | 3 | 93.86 |
| 10/20/2026 21:58 | 3 | 93.86 |
| 10/20/2026 21:58 | 4 | 93.86 |
| 10/20/2026 21:58 | 3 | 93.86 |
| 10/20/2026 21:58 | 119 | 93.86 |
| 10/20/2026 21:58 | 27 | 93.865 |
| 10/20/2026 21:58 | 100 | 93.865 |
| 10/20/2026 21:58 | 21 | 93.86 |
| 10/20/2026 21:58 | 72 | 93.87 |
| 10/20/2026 21:58 | 164 | 93.87 |
| 10/20/2026 21:58 | 164 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 112 | 93.87 |
| 10/20/2026 21:58 | 2 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 100 | 93.87 |
| 10/20/2026 21:58 | 180 | 93.88 |
| 10/20/2026 21:58 | 1 | 93.88 |
| 10/20/2026 21:58 | 1 | 93.88 |
| 10/20/2026 21:58 | 100 | 93.88 |
| 10/20/2026 21:58 | 72 | 93.88 |
| 10/20/2026 21:58 | 100 | 93.88 |
| 10/20/2026 21:58 | 100 | 93.88 |
| 10/20/2026 21:58 | 43 | 93.895 |
| 10/20/2026 21:58 | 100 | 93.895 |
| 10/20/2026 21:58 | 11 | 93.90 |
| 10/20/2026 21:58 | 100 | 93.90 |
| 10/20/2026 21:58 | 100 | 93.90 |
| 10/20/2026 21:58 | 72 | 93.90 |
| 10/20/2026 21:58 | 100 | 93.91 |
| 10/20/2026 21:58 | 100 | 93.91 |
| 10/20/2026 21:58 | 100 | 93.91 |
| 10/20/2026 21:58 | 100 | 93.91 |
| 10/20/2026 21:58 | 100 | 93.90 |
| 10/20/2026 21:58 | 200 | 93.90 |
| 10/20/2026 21:58 | 34 | 93.90 |
| 10/20/2026 21:58 | 40 | 93.90 |
| 10/20/2026 21:58 | 99 | 93.90 |
| 10/20/2026 21:58 | 10 | 93.90 |
| 10/20/2026 21:58 | 50 | 93.90 |
| 10/20/2026 21:58 | 30 | 93.90 |
| 10/20/2026 21:58 | 100 | 93.90 |
| 10/20/2026 21:58 | 99 | 93.89 |
| 10/20/2026 21:58 | 100 | 93.89 |
| 10/20/2026 21:58 | 1 | 93.89 |
| 10/20/2026 21:57 | 30 | 93.89 |
| 10/20/2026 21:57 | 31 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.88 |
| 10/20/2026 21:57 | 200 | 93.88 |
| 10/20/2026 21:57 | 30 | 93.88 |
| 10/20/2026 21:57 | 1 | 93.88 |
| 10/20/2026 21:57 | 100 | 93.88 |
| 10/20/2026 21:57 | 100 | 93.875 |
| 10/20/2026 21:57 | 100 | 93.88 |
| 10/20/2026 21:57 | 71 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 29 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 117 | 93.905 |
| 10/20/2026 21:57 | 100 | 93.905 |
| 10/20/2026 21:57 | 1 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 96 | 93.90 |
| 10/20/2026 21:57 | 4 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 18 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 400 | 93.91 |
| 10/20/2026 21:57 | 64 | 93.91 |
| 10/20/2026 21:57 | 26 | 93.91 |
| 10/20/2026 21:57 | 74 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 34 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 23 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 26 | 93.91 |
| 10/20/2026 21:57 | 55 | 93.91 |
| 10/20/2026 21:57 | 5 | 93.91 |
| 10/20/2026 21:57 | 20 | 93.91 |
| 10/20/2026 21:57 | 20 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 27 | 93.92 |
| 10/20/2026 21:57 | 273 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 2 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 50 | 93.92 |
| 10/20/2026 21:57 | 3 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 10 | 93.94 |
| 10/20/2026 21:57 | 10 | 93.96 |
| 10/20/2026 21:57 | 2 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 60 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 9 | 93.94 |
| 10/20/2026 21:57 | 18 | 93.94 |
| 10/20/2026 21:57 | 22 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 20 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 2 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 1 | 93.94 |
| 10/20/2026 21:57 | 6 | 93.93 |
| 10/20/2026 21:57 | 54 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 29 | 93.93 |
| 10/20/2026 21:57 | 71 | 93.93 |
| 10/20/2026 21:57 | 92 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 31 | 93.93 |
| 10/20/2026 21:57 | 2 | 93.93 |
| 10/20/2026 21:57 | 32 | 93.91 |
| 10/20/2026 21:57 | 30 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 200 | 93.89 |
| 10/20/2026 21:57 | 44 | 93.89 |
| 10/20/2026 21:57 | 32 | 93.89 |
| 10/20/2026 21:57 | 56 | 93.89 |
| 10/20/2026 21:57 | 100 | 93.885 |
| 10/20/2026 21:57 | 24 | 93.885 |
| 10/20/2026 21:57 | 38 | 93.885 |
| 10/20/2026 21:57 | 38 | 93.885 |
| 10/20/2026 21:57 | 100 | 93.885 |
| 10/20/2026 21:57 | 100 | 93.885 |
| 10/20/2026 21:57 | 100 | 93.89 |
| 10/20/2026 21:57 | 20 | 93.89 |
| 10/20/2026 21:57 | 60 | 93.90 |
| 10/20/2026 21:57 | 300 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 300 | 93.90 |
| 10/20/2026 21:57 | 5 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 30 | 93.90 |
| 10/20/2026 21:57 | 100 | 93.90 |
| 10/20/2026 21:57 | 32 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 3 | 93.91 |
| 10/20/2026 21:57 | 20 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.91 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 2 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 100 | 93.92 |
| 10/20/2026 21:57 | 86 | 93.925 |
| 10/20/2026 21:57 | 100 | 93.925 |
| 10/20/2026 21:57 | 100 | 93.925 |
| 10/20/2026 21:57 | 100 | 93.925 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 20 | 93.93 |
| 10/20/2026 21:57 | 100 | 93.93 |
| 10/20/2026 21:57 | 20 | 93.93 |
| 10/20/2026 21:57 | 50 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 150 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 124 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 102 | 93.94 |
| 10/20/2026 21:57 | 74 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 2 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 100 | 93.94 |
| 10/20/2026 21:57 | 20 | 93.95 |
| 10/20/2026 21:57 | 87 | 93.95 |
| 10/20/2026 21:57 | 13 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.95 |
| 10/20/2026 21:57 | 40 | 93.95 |
| 10/20/2026 21:57 | 60 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.95 |
| 10/20/2026 21:57 | 40 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.95 |
| 10/20/2026 21:57 | 100 | 93.965 |
| 10/20/2026 21:57 | 100 | 93.97 |
| 10/20/2026 21:57 | 100 | 93.97 |
| 10/20/2026 21:57 | 2 | 93.97 |
| 10/20/2026 21:57 | 3 | 93.97 |
| 10/20/2026 21:57 | 100 | 93.99 |
| 10/20/2026 21:57 | 26 | 93.99 |
| 10/20/2026 21:57 | 74 | 93.99 |
| 10/20/2026 21:57 | 26 | 93.99 |
| 10/20/2026 21:57 | 74 | 93.99 |
| 10/20/2026 21:57 | 100 | 93.99 |
| 10/20/2026 21:57 | 41 | 93.99 |
| 10/20/2026 21:57 | 100 | 93.99 |
| 10/20/2026 21:57 | 100 | 93.99 |
| 10/20/2026 21:57 | 100 | 93.99 |
| 10/20/2026 21:57 | 73 | 93.99 |
| 10/20/2026 21:57 | 27 | 93.99 |
| 10/20/2026 21:57 | 100 | 93.98 |
| 10/20/2026 21:57 | 300 | 93.98 |
| 10/20/2026 21:57 | 50 | 93.98 |
| 10/20/2026 21:57 | 100 | 93.98 |
| 10/20/2026 21:57 | 34 | 93.98 |
| 10/20/2026 21:57 | 64 | 93.98 |
| 10/20/2026 21:57 | 100 | 93.98 |
| 10/20/2026 21:56 | 60 | 93.96 |
| 10/20/2026 21:56 | 190 | 93.96 |
| 10/20/2026 21:56 | 125 | 93.96 |
| 10/20/2026 21:56 | 125 | 93.96 |
| 10/20/2026 21:56 | 100 | 93.97 |
| 10/20/2026 21:56 | 100 | 93.97 |
| 10/20/2026 21:56 | 100 | 93.97 |
| 10/20/2026 21:56 | 300 | 93.98 |
| 10/20/2026 21:56 | 100 | 93.98 |
| 10/20/2026 21:56 | 69 | 94.00 |
| 10/20/2026 21:56 | 200 | 94.00 |
| 10/20/2026 21:56 | 31 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 300 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 16 | 94.00 |
| 10/20/2026 21:56 | 300 | 94.00 |
| 10/20/2026 21:56 | 84 | 94.00 |
| 10/20/2026 21:56 | 84 | 94.00 |
| 10/20/2026 21:56 | 16 | 94.00 |
| 10/20/2026 21:56 | 122 | 94.00 |
| 10/20/2026 21:56 | 94 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 200 | 94.01 |
| 10/20/2026 21:56 | 200 | 94.01 |
| 10/20/2026 21:56 | 5 | 94.01 |
| 10/20/2026 21:56 | 100 | 94.02 |
| 10/20/2026 21:56 | 100 | 94.02 |
| 10/20/2026 21:56 | 100 | 94.02 |
| 10/20/2026 21:56 | 200 | 94.02 |
| 10/20/2026 21:56 | 100 | 94.02 |
| 10/20/2026 21:56 | 100 | 94.02 |
| 10/20/2026 21:56 | 40 | 94.02 |
| 10/20/2026 21:56 | 3 | 94.02 |
| 10/20/2026 21:56 | 1229 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 27 | 94.03 |
| 10/20/2026 21:56 | 1 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 99 | 94.03 |
| 10/20/2026 21:56 | 1 | 94.03 |
| 10/20/2026 21:56 | 99 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 7 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 24 | 94.03 |
| 10/20/2026 21:56 | 76 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 37 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 3 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 140 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 40 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 200 | 94.03 |
| 10/20/2026 21:56 | 100 | 94.04 |
| 10/20/2026 21:56 | 100 | 94.04 |
| 10/20/2026 21:56 | 37 | 94.05 |
| 10/20/2026 21:56 | 100 | 94.05 |
| 10/20/2026 21:56 | 100 | 94.05 |
| 10/20/2026 21:56 | 3 | 94.05 |
| 10/20/2026 21:56 | 5 | 94.05 |
| 10/20/2026 21:56 | 300 | 94.05 |
| 10/20/2026 21:56 | 35 | 94.05 |
| 10/20/2026 21:56 | 100 | 94.05 |
| 10/20/2026 21:56 | 88 | 94.05 |
| 10/20/2026 21:56 | 100 | 94.05 |
| 10/20/2026 21:56 | 100 | 94.065 |
| 10/20/2026 21:56 | 132 | 94.065 |
| 10/20/2026 21:56 | 100 | 94.065 |
| 10/20/2026 21:56 | 100 | 94.065 |
| 10/20/2026 21:56 | 50 | 94.06 |
| 10/20/2026 21:56 | 88 | 94.06 |
| 10/20/2026 21:56 | 18 | 94.06 |
| 10/20/2026 21:56 | 100 | 94.06 |
| 10/20/2026 21:56 | 600 | 94.06 |
| 10/20/2026 21:56 | 63 | 94.04 |
| 10/20/2026 21:56 | 100 | 94.03 |
| 10/20/2026 21:56 | 88 | 94.01 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 16 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 25 | 94.00 |
| 10/20/2026 21:56 | 4 | 94.00 |
| 10/20/2026 21:56 | 190 | 94.00 |
| 10/20/2026 21:56 | 100 | 94.00 |
| 10/20/2026 21:56 | 14 | 93.99 |
| 10/20/2026 21:56 | 88 | 93.99 |
| 10/20/2026 21:56 | 100 | 93.995 |
| 10/20/2026 21:56 | 10 | 94.00 |
| 10/20/2026 21:56 | 90 | 94.00 |
| 10/20/2026 21:56 | 2 | 93.99 |
| 10/20/2026 21:56 | 100 | 93.98 |
| 10/20/2026 21:56 | 100 | 93.98 |
| 10/20/2026 21:56 | 100 | 93.98 |
| 10/20/2026 21:56 | 100 | 93.97 |
| 10/20/2026 21:56 | 100 | 93.96 |
| 10/20/2026 21:56 | 65 | 93.96 |
| 10/20/2026 21:56 | 78 | 93.96 |
| 10/20/2026 21:56 | 200 | 93.96 |
| 10/20/2026 21:56 | 100 | 93.95 |
| 10/20/2026 21:56 | 35 | 93.95 |
| 10/20/2026 21:56 | 100 | 93.95 |
| 10/20/2026 21:56 | 100 | 93.94 |
| 10/20/2026 21:56 | 74 | 93.94 |
| 10/20/2026 21:56 | 100 | 93.94 |
| 10/20/2026 21:56 | 33 | 93.95 |
| 10/20/2026 21:56 | 53 | 93.94 |
| 10/20/2026 21:56 | 58 | 93.95 |
| 10/20/2026 21:56 | 2 | 93.95 |
| 10/20/2026 21:56 | 100 | 93.935 |
| 10/20/2026 21:56 | 20 | 93.94 |
| 10/20/2026 21:56 | 24 | 93.94 |
| 10/20/2026 21:56 | 25 | 93.93 |
| 10/20/2026 21:56 | 100 | 93.92 |
| 10/20/2026 21:56 | 100 | 93.92 |
| 10/20/2026 21:56 | 100 | 93.92 |
| 10/20/2026 21:56 | 24 | 93.92 |
| 10/20/2026 21:56 | 48 | 93.91 |
| 10/20/2026 21:56 | 43 | 93.91 |
| 10/20/2026 21:56 | 2 | 93.91 |
| 10/20/2026 21:56 | 100 | 93.91 |
| 10/20/2026 21:56 | 5 | 93.90 |
| 10/20/2026 21:56 | 100 | 93.90 |
| 10/20/2026 21:56 | 100 | 93.90 |
| 10/20/2026 21:56 | 68 | 93.90 |
| 10/20/2026 21:56 | 100 | 93.90 |
| 10/20/2026 21:56 | 100 | 93.90 |
| 10/20/2026 21:56 | 100 | 93.90 |
| 10/20/2026 21:56 | 1 | 93.90 |
| 10/20/2026 21:55 | 90 | 93.89 |
| 10/20/2026 21:55 | 10 | 93.89 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 24 | 93.90 |
| 10/20/2026 21:55 | 25 | 93.89 |
| 10/20/2026 21:55 | 57 | 93.89 |
| 10/20/2026 21:55 | 35 | 93.88 |
| 10/20/2026 21:55 | 60 | 93.88 |
| 10/20/2026 21:55 | 5 | 93.88 |
| 10/20/2026 21:55 | 1 | 93.88 |
| 10/20/2026 21:55 | 5 | 93.88 |
| 10/20/2026 21:55 | 6 | 93.88 |
| 10/20/2026 21:55 | 6 | 93.88 |
| 10/20/2026 21:55 | 6 | 93.88 |
| 10/20/2026 21:55 | 6 | 93.88 |
| 10/20/2026 21:55 | 5 | 93.88 |
| 10/20/2026 21:55 | 96 | 93.89 |
| 10/20/2026 21:55 | 25 | 93.89 |
| 10/20/2026 21:55 | 79 | 93.89 |
| 10/20/2026 21:55 | 100 | 93.89 |
| 10/20/2026 21:55 | 57 | 93.89 |
| 10/20/2026 21:55 | 43 | 93.89 |
| 10/20/2026 21:55 | 100 | 93.89 |
| 10/20/2026 21:55 | 100 | 93.89 |
| 10/20/2026 21:55 | 1 | 93.89 |
| 10/20/2026 21:55 | 29 | 93.90 |
| 10/20/2026 21:55 | 38 | 93.90 |
| 10/20/2026 21:55 | 33 | 93.90 |
| 10/20/2026 21:55 | 67 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 133 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 80 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 2 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 50 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 140 | 93.91 |
| 10/20/2026 21:55 | 9 | 93.93 |
| 10/20/2026 21:55 | 100 | 93.93 |
| 10/20/2026 21:55 | 2 | 93.94 |
| 10/20/2026 21:55 | 43 | 93.93 |
| 10/20/2026 21:55 | 50 | 93.93 |
| 10/20/2026 21:55 | 50 | 93.93 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 30 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 3 | 93.93 |
| 10/20/2026 21:55 | 38 | 93.93 |
| 10/20/2026 21:55 | 93 | 93.95 |
| 10/20/2026 21:55 | 100 | 93.95 |
| 10/20/2026 21:55 | 100 | 93.95 |
| 10/20/2026 21:55 | 38 | 93.95 |
| 10/20/2026 21:55 | 170 | 93.95 |
| 10/20/2026 21:55 | 99 | 93.95 |
| 10/20/2026 21:55 | 100 | 93.95 |
| 10/20/2026 21:55 | 70 | 93.95 |
| 10/20/2026 21:55 | 4 | 93.95 |
| 10/20/2026 21:55 | 60 | 93.96 |
| 10/20/2026 21:55 | 18 | 93.96 |
| 10/20/2026 21:55 | 9 | 93.96 |
| 10/20/2026 21:55 | 16 | 93.96 |
| 10/20/2026 21:55 | 3 | 93.97 |
| 10/20/2026 21:55 | 10 | 93.96 |
| 10/20/2026 21:55 | 100 | 93.96 |
| 10/20/2026 21:55 | 100 | 93.95 |
| 10/20/2026 21:55 | 20 | 93.95 |
| 10/20/2026 21:55 | 2 | 93.95 |
| 10/20/2026 21:55 | 74 | 93.95 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 300 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 74 | 93.94 |
| 10/20/2026 21:55 | 20 | 93.93 |
| 10/20/2026 21:55 | 80 | 93.93 |
| 10/20/2026 21:55 | 2 | 93.93 |
| 10/20/2026 21:55 | 23 | 93.93 |
| 10/20/2026 21:55 | 21 | 93.93 |
| 10/20/2026 21:55 | 100 | 93.93 |
| 10/20/2026 21:55 | 26 | 93.92 |
| 10/20/2026 21:55 | 74 | 93.92 |
| 10/20/2026 21:55 | 2 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 131 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 61 | 93.92 |
| 10/20/2026 21:55 | 39 | 93.92 |
| 10/20/2026 21:55 | 69 | 93.92 |
| 10/20/2026 21:55 | 21 | 93.92 |
| 10/20/2026 21:55 | 10 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 22 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 89 | 93.90 |
| 10/20/2026 21:55 | 11 | 93.90 |
| 10/20/2026 21:55 | 89 | 93.90 |
| 10/20/2026 21:55 | 20 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 111 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 80 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 66 | 93.90 |
| 10/20/2026 21:55 | 51 | 93.90 |
| 10/20/2026 21:55 | 34 | 93.90 |
| 10/20/2026 21:55 | 180 | 93.90 |
| 10/20/2026 21:55 | 100 | 93.90 |
| 10/20/2026 21:55 | 66 | 93.90 |
| 10/20/2026 21:55 | 34 | 93.90 |
| 10/20/2026 21:55 | 17 | 93.91 |
| 10/20/2026 21:55 | 124 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 300 | 93.91 |
| 10/20/2026 21:55 | 956 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 24 | 93.91 |
| 10/20/2026 21:55 | 76 | 93.91 |
| 10/20/2026 21:55 | 3 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.91 |
| 10/20/2026 21:55 | 3 | 93.91 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 20 | 93.95 |
| 10/20/2026 21:55 | 2 | 93.94 |
| 10/20/2026 21:55 | 38 | 93.94 |
| 10/20/2026 21:55 | 40 | 93.93 |
| 10/20/2026 21:55 | 74 | 93.93 |
| 10/20/2026 21:55 | 17 | 93.93 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 3 | 93.92 |
| 10/20/2026 21:55 | 25 | 93.92 |
| 10/20/2026 21:55 | 9 | 93.92 |
| 10/20/2026 21:55 | 87 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.92 |
| 10/20/2026 21:55 | 100 | 93.93 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 20 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 64 | 93.94 |
| 10/20/2026 21:55 | 36 | 93.94 |
| 10/20/2026 21:55 | 1 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 5 | 93.94 |
| 10/20/2026 21:55 | 8 | 93.94 |
| 10/20/2026 21:55 | 50 | 93.94 |
| 10/20/2026 21:55 | 3 | 93.94 |
| 10/20/2026 21:55 | 100 | 93.94 |
| 10/20/2026 21:55 | 20 | 93.94 |
| 10/20/2026 21:55 | 80 | 93.94 |
| 10/20/2026 21:55 | 20 | 93.96 |
| 10/20/2026 21:55 | 12 | 93.96 |
| 10/20/2026 21:54 | 1 | 93.96 |
| 10/20/2026 21:54 | 20 | 93.95 |
| 10/20/2026 21:54 | 100 | 93.95 |
| 10/20/2026 21:54 | 100 | 93.96 |
| 10/20/2026 21:54 | 4 | 93.96 |
| 10/20/2026 21:54 | 13 | 93.95 |
| 10/20/2026 21:54 | 99 | 93.95 |
| 10/20/2026 21:54 | 10 | 93.96 |
| 10/20/2026 21:54 | 1 | 93.95 |
| 10/20/2026 21:54 | 2 | 93.95 |
| 10/20/2026 21:54 | 1 | 93.94 |
| 10/20/2026 21:54 | 100 | 93.93 |
| 10/20/2026 21:54 | 1 | 93.93 |
| 10/20/2026 21:54 | 81 | 93.92 |
| 10/20/2026 21:54 | 100 | 93.92 |
| 10/20/2026 21:54 | 60 | 93.92 |
| 10/20/2026 21:54 | 20 | 93.92 |
| 10/20/2026 21:54 | 1 | 93.92 |
| 10/20/2026 21:54 | 5 | 93.92 |
| 10/20/2026 21:54 | 100 | 93.92 |
| 10/20/2026 21:54 | 100 | 93.93 |
| 10/20/2026 21:54 | 20 | 93.93 |
| 10/20/2026 21:53 | 100 | 93.925 |
| 10/20/2026 21:53 | 100 | 93.93 |
| 10/20/2026 21:53 | 125 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 79 | 93.92 |
| 10/20/2026 21:53 | 21 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 82 | 93.92 |
| 10/20/2026 21:53 | 18 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 33 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 48 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 2 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 1 | 93.92 |
| 10/20/2026 21:53 | 11 | 93.94 |
| 10/20/2026 21:53 | 90 | 93.93 |
| 10/20/2026 21:53 | 10 | 93.93 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 62 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 300 | 93.94 |
| 10/20/2026 21:53 | 15 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 3 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.955 |
| 10/20/2026 21:53 | 1 | 93.95 |
| 10/20/2026 21:53 | 50 | 93.95 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.94 |
| 10/20/2026 21:53 | 100 | 93.93 |
| 10/20/2026 21:53 | 2 | 93.93 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.92 |
| 10/20/2026 21:53 | 100 | 93.91 |
| 10/20/2026 21:53 | 14 | 93.91 |
| 10/20/2026 21:53 | 62 | 93.91 |
| 10/20/2026 21:53 | 38 | 93.91 |
| 10/20/2026 21:53 | 2 | 93.91 |
| 10/20/2026 21:53 | 100 | 93.91 |
| 10/20/2026 21:53 | 100 | 93.90 |
| 10/20/2026 21:53 | 87 | 93.91 |
| 10/20/2026 21:53 | 13 | 93.90 |
| 10/20/2026 21:53 | 20 | 93.90 |
| 10/20/2026 21:53 | 72 | 93.90 |
| 10/20/2026 21:53 | 15 | 93.90 |
| 10/20/2026 21:53 | 39 | 93.90 |
| 10/20/2026 21:53 | 99 | 93.90 |
| 10/20/2026 21:53 | 164 | 93.90 |
| 10/20/2026 21:53 | 8 | 93.90 |
| 10/20/2026 21:53 | 100 | 93.89 |
| 10/20/2026 21:53 | 1 | 93.89 |
| 10/20/2026 21:53 | 100 | 93.89 |
| 10/20/2026 21:53 | 1 | 93.89 |
| 10/20/2026 21:52 | 1 | 93.89 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 1 | 93.88 |
| 10/20/2026 21:52 | 2 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.89 |
| 10/20/2026 21:52 | 10 | 93.89 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 99 | 93.88 |
| 10/20/2026 21:52 | 1 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.875 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 20 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 80 | 93.88 |
| 10/20/2026 21:52 | 20 | 93.88 |
| 10/20/2026 21:52 | 61 | 93.88 |
| 10/20/2026 21:52 | 39 | 93.88 |
| 10/20/2026 21:52 | 61 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 19 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 91 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 9 | 93.88 |
| 10/20/2026 21:52 | 1 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 100 | 93.88 |
| 10/20/2026 21:52 | 60 | 93.88 |
| 10/20/2026 21:52 | 40 | 93.88 |
| 10/20/2026 21:52 | 90 | 93.89 |
| 10/20/2026 21:52 | 10 | 93.89 |
| 10/20/2026 21:52 | 66 | 93.89 |
| 10/20/2026 21:52 | 8 | 93.89 |
| 10/20/2026 21:52 | 8 | 93.89 |
| 10/20/2026 21:52 | 7 | 93.89 |
| 10/20/2026 21:52 | 6 | 93.89 |
| 10/20/2026 21:52 | 71 | 93.89 |
| 10/20/2026 21:52 | 134 | 93.89 |
| 10/20/2026 21:52 | 1 | 93.89 |
| 10/20/2026 21:52 | 100 | 93.89 |
| 10/20/2026 21:52 | 99 | 93.89 |
| 10/20/2026 21:52 | 1 | 93.89 |
| 10/20/2026 21:52 | 2 | 93.89 |
| 10/20/2026 21:52 | 99 | 93.89 |
| 10/20/2026 21:52 | 1 | 93.89 |
| 10/20/2026 21:52 | 3 | 93.89 |
| 10/20/2026 21:52 | 45 | 93.89 |
| 10/20/2026 21:52 | 4 | 93.89 |
| 10/20/2026 21:52 | 48 | 93.89 |
| 10/20/2026 21:52 | 31 | 93.89 |
| 10/20/2026 21:52 | 69 | 93.89 |
| 10/20/2026 21:52 | 100 | 93.89 |
| 10/20/2026 21:52 | 3 | 93.90 |
| 10/20/2026 21:52 | 100 | 93.90 |
| 10/20/2026 21:52 | 3 | 93.90 |
| 10/20/2026 21:52 | 89 | 93.90 |
| 10/20/2026 21:52 | 87 | 93.90 |
| 10/20/2026 21:52 | 5 | 93.90 |
| 10/20/2026 21:52 | 164 | 93.90 |
| 10/20/2026 21:52 | 100 | 93.90 |
| 10/20/2026 21:52 | 5 | 93.90 |
| 10/20/2026 21:52 | 3 | 93.90 |
| 10/20/2026 21:52 | 1 | 93.91 |
| 10/20/2026 21:52 | 86 | 93.91 |
| 10/20/2026 21:52 | 11 | 93.91 |
| 10/20/2026 21:52 | 3 | 93.91 |
| 10/20/2026 21:52 | 20 | 93.91 |
| 10/20/2026 21:52 | 90 | 93.91 |
| 10/20/2026 21:52 | 1 | 93.92 |
| 10/20/2026 21:52 | 60 | 93.91 |
| 10/20/2026 21:52 | 176 | 93.91 |
| 10/20/2026 21:52 | 412 | 93.91 |
| 10/20/2026 21:52 | 312 | 93.91 |
| 10/20/2026 21:52 | 100 | 93.91 |
| 10/20/2026 21:52 | 100 | 93.91 |
| 10/20/2026 21:52 | 100 | 93.91 |
| 10/20/2026 21:52 | 100 | 93.91 |
| 10/20/2026 21:52 | 100 | 93.91 |
| 10/20/2026 21:52 | 12 | 93.91 |
| 10/20/2026 21:52 | 125 | 93.92 |
| 10/20/2026 21:52 | 2 | 93.92 |
| 10/20/2026 21:52 | 73 | 93.93 |
| 10/20/2026 21:52 | 27 | 93.93 |
| 10/20/2026 21:52 | 100 | 93.93 |
| 10/20/2026 21:52 | 100 | 93.93 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 30 | 93.92 |
| 10/20/2026 21:52 | 88 | 93.92 |
| 10/20/2026 21:52 | 76 | 93.92 |
| 10/20/2026 21:52 | 24 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 70 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 13 | 93.93 |
| 10/20/2026 21:52 | 100 | 93.93 |
| 10/20/2026 21:52 | 100 | 93.93 |
| 10/20/2026 21:52 | 1 | 93.93 |
| 10/20/2026 21:52 | 72 | 93.93 |
| 10/20/2026 21:52 | 70 | 93.94 |
| 10/20/2026 21:52 | 72 | 93.95 |
| 10/20/2026 21:52 | 100 | 93.95 |
| 10/20/2026 21:52 | 1 | 93.95 |
| 10/20/2026 21:52 | 99 | 93.95 |
| 10/20/2026 21:52 | 100 | 93.95 |
| 10/20/2026 21:52 | 100 | 93.94 |
| 10/20/2026 21:52 | 1 | 93.93 |
| 10/20/2026 21:52 | 60 | 93.92 |
| 10/20/2026 21:52 | 44 | 93.92 |
| 10/20/2026 21:52 | 100 | 93.92 |
| 10/20/2026 21:52 | 2 | 93.92 |
| 10/20/2026 21:52 | 19 | 93.93 |
| 10/20/2026 21:52 | 81 | 93.93 |
| 10/20/2026 21:52 | 99 | 93.93 |
| 10/20/2026 21:51 | 1 | 93.93 |
| 10/20/2026 21:51 | 60 | 93.93 |
| 10/20/2026 21:51 | 88 | 93.91 |
| 10/20/2026 21:51 | 38 | 93.91 |
| 10/20/2026 21:51 | 12 | 93.91 |
| 10/20/2026 21:51 | 2 | 93.92 |
| 10/20/2026 21:51 | 6 | 93.92 |
| 10/20/2026 21:51 | 6 | 93.92 |
| 10/20/2026 21:51 | 1 | 93.93 |
| 10/20/2026 21:51 | 100 | 93.92 |
| 10/20/2026 21:51 | 1 | 93.905 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 60 | 93.90 |
| 10/20/2026 21:51 | 27 | 93.90 |
| 10/20/2026 21:51 | 73 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 80 | 93.90 |
| 10/20/2026 21:51 | 2 | 93.90 |
| 10/20/2026 21:51 | 2 | 93.90 |
| 10/20/2026 21:51 | 42 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.90 |
| 10/20/2026 21:51 | 40 | 93.91 |
| 10/20/2026 21:51 | 30 | 93.92 |
| 10/20/2026 21:51 | 50 | 93.92 |
| 10/20/2026 21:51 | 1 | 93.91 |
| 10/20/2026 21:51 | 50 | 93.92 |
| 10/20/2026 21:51 | 42 | 93.90 |
| 10/20/2026 21:51 | 100 | 93.91 |
| 10/20/2026 21:51 | 1 | 93.89 |
| 10/20/2026 21:51 | 10 | 93.89 |
| 10/20/2026 21:51 | 12 | 93.88 |
| 10/20/2026 21:51 | 1 | 93.88 |
| 10/20/2026 21:51 | 1 | 93.86 |
| 10/20/2026 21:51 | 76 | 93.845 |
| 10/20/2026 21:51 | 10 | 93.83 |
| 10/20/2026 21:51 | 100 | 93.84 |
| 10/20/2026 21:51 | 32 | 93.81 |
| 10/20/2026 21:51 | 10 | 93.81 |
| 10/20/2026 21:51 | 20 | 93.81 |
| 10/20/2026 21:51 | 10 | 93.80 |
| 10/20/2026 21:51 | 77 | 93.79 |
| 10/20/2026 21:51 | 100 | 93.79 |
| 10/20/2026 21:51 | 14 | 93.79 |
| 10/20/2026 21:51 | 63 | 93.79 |
| 10/20/2026 21:51 | 100 | 93.80 |
| 10/20/2026 21:51 | 37 | 93.79 |
| 10/20/2026 21:51 | 100 | 93.80 |
| 10/20/2026 21:51 | 38 | 93.81 |
| 10/20/2026 21:51 | 38 | 93.81 |
| 10/20/2026 21:51 | 38 | 93.82 |
| 10/20/2026 21:51 | 80 | 93.84 |
| 10/20/2026 21:51 | 4 | 93.82 |
| 10/20/2026 21:51 | 54 | 93.84 |
| 10/20/2026 21:51 | 8 | 93.84 |
| 10/20/2026 21:51 | 38 | 93.84 |
| 10/20/2026 21:50 | 1 | 93.80 |
| 10/20/2026 21:50 | 38 | 93.79 |
| 10/20/2026 21:50 | 100 | 93.78 |
| 10/20/2026 21:50 | 20 | 93.78 |
| 10/20/2026 21:50 | 2 | 93.72 |
| 10/20/2026 21:50 | 38 | 93.72 |
| 10/20/2026 21:50 | 1 | 93.72 |
| 10/20/2026 21:50 | 100 | 93.70 |
| 10/20/2026 21:50 | 40 | 93.71 |
| 10/20/2026 21:50 | 100 | 93.71 |
| 10/20/2026 21:50 | 5 | 93.71 |
| 10/20/2026 21:50 | 1 | 93.71 |
| 10/20/2026 21:50 | 12 | 93.72 |
| 10/20/2026 21:50 | 38 | 93.72 |
| 10/20/2026 21:50 | 10 | 93.72 |
| 10/20/2026 21:50 | 40 | 93.71 |
| 10/20/2026 21:50 | 100 | 93.71 |
| 10/20/2026 21:50 | 68 | 93.70 |
| 10/20/2026 21:50 | 50 | 93.69 |
| 10/20/2026 21:50 | 50 | 93.69 |
| 10/20/2026 21:50 | 82 | 93.67 |
| 10/20/2026 21:50 | 18 | 93.67 |
| 10/20/2026 21:50 | 9 | 93.67 |
| 10/20/2026 21:50 | 1 | 93.66 |
| 10/20/2026 21:50 | 100 | 93.66 |
| 10/20/2026 21:50 | 52 | 93.66 |
| 10/20/2026 21:50 | 48 | 93.66 |
| 10/20/2026 21:50 | 44 | 93.65 |
| 10/20/2026 21:50 | 32 | 93.65 |
| 10/20/2026 21:50 | 24 | 93.65 |
| 10/20/2026 21:50 | 42 | 93.65 |
| 10/20/2026 21:50 | 12 | 93.635 |
| 10/20/2026 21:50 | 10 | 93.65 |
| 10/20/2026 21:50 | 90 | 93.635 |
| 10/20/2026 21:50 | 10 | 93.63 |
| 10/20/2026 21:50 | 32 | 93.62 |
| 10/20/2026 21:50 | 100 | 93.65 |
| 10/20/2026 21:50 | 40 | 93.64 |
| 10/20/2026 21:50 | 1 | 93.65 |
| 10/20/2026 21:50 | 20 | 93.63 |
| 10/20/2026 21:50 | 100 | 93.59 |
| 10/20/2026 21:50 | 100 | 93.59 |
| 10/20/2026 21:50 | 100 | 93.60 |
| 10/20/2026 21:50 | 9 | 93.63 |
| 10/20/2026 21:50 | 18 | 93.62 |
| 10/20/2026 21:50 | 21 | 93.62 |
| 10/20/2026 21:50 | 100 | 93.61 |
| 10/20/2026 21:50 | 100 | 93.60 |
| 10/20/2026 21:49 | 4 | 93.58 |
| 10/20/2026 21:49 | 23 | 93.55 |
| 10/20/2026 21:49 | 76 | 93.56 |
| 10/20/2026 21:49 | 20 | 93.56 |
| 10/20/2026 21:49 | 100 | 93.56 |
| 10/20/2026 21:49 | 4 | 93.57 |
| 10/20/2026 21:49 | 100 | 93.57 |
| 10/20/2026 21:49 | 32 | 93.55 |
| 10/20/2026 21:49 | 35 | 93.57 |
| 10/20/2026 21:49 | 54 | 93.56 |
| 10/20/2026 21:49 | 13 | 93.56 |
| 10/20/2026 21:49 | 87 | 93.56 |
| 10/20/2026 21:49 | 100 | 93.56 |
| 10/20/2026 21:49 | 20 | 93.55 |
| 10/20/2026 21:49 | 14 | 93.54 |
| 10/20/2026 21:49 | 13 | 93.54 |
| 10/20/2026 21:49 | 1 | 93.545 |
| 10/20/2026 21:49 | 80 | 93.55 |
| 10/20/2026 21:49 | 120 | 93.54 |
| 10/20/2026 21:49 | 100 | 93.54 |
| 10/20/2026 21:49 | 14 | 93.54 |
| 10/20/2026 21:49 | 100 | 93.54 |
| 10/20/2026 21:49 | 25 | 93.53 |
| 10/20/2026 21:49 | 14 | 93.53 |
| 10/20/2026 21:49 | 100 | 93.51 |
| 10/20/2026 21:49 | 100 | 93.515 |
| 10/20/2026 21:49 | 100 | 93.515 |
| 10/20/2026 21:48 | 300 | 93.53 |
| 10/20/2026 21:48 | 100 | 93.53 |
| 10/20/2026 21:48 | 100 | 93.53 |
| 10/20/2026 21:48 | 77 | 93.55 |
| 10/20/2026 21:48 | 23 | 93.55 |
| 10/20/2026 21:48 | 100 | 93.55 |
| 10/20/2026 21:48 | 100 | 93.56 |
| 10/20/2026 21:48 | 50 | 93.56 |
| 10/20/2026 21:48 | 200 | 93.56 |
| 10/20/2026 21:48 | 100 | 93.56 |
| 10/20/2026 21:48 | 1 | 93.59 |
| 10/20/2026 21:48 | 1 | 93.59 |
| 10/20/2026 21:48 | 25 | 93.59 |
| 10/20/2026 21:48 | 3 | 93.58 |
| 10/20/2026 21:48 | 13 | 93.58 |
| 10/20/2026 21:48 | 126 | 93.58 |
| 10/20/2026 21:48 | 125 | 93.59 |
| 10/20/2026 21:48 | 42 | 93.59 |
| 10/20/2026 21:48 | 20 | 93.60 |
| 10/20/2026 21:48 | 100 | 93.58 |
| 10/20/2026 21:48 | 25 | 93.55 |
| 10/20/2026 21:48 | 100 | 93.57 |
| 10/20/2026 21:48 | 230 | 93.56 |
| 10/20/2026 21:48 | 24 | 93.57 |
| 10/20/2026 21:48 | 100 | 93.57 |
| 10/20/2026 21:48 | 100 | 93.57 |
| 10/20/2026 21:47 | 55 | 93.59 |
| 10/20/2026 21:47 | 100 | 93.60 |
| 10/20/2026 21:47 | 400 | 93.61 |
| 10/20/2026 21:47 | 14 | 93.61 |
| 10/20/2026 21:47 | 86 | 93.61 |
| 10/20/2026 21:47 | 40 | 93.61 |
| 10/20/2026 21:47 | 20 | 93.61 |
| 10/20/2026 21:47 | 40 | 93.615 |
| 10/20/2026 21:47 | 60 | 93.615 |
| 10/20/2026 21:47 | 100 | 93.62 |
| 10/20/2026 21:47 | 200 | 93.63 |
| 10/20/2026 21:47 | 125 | 93.64 |
| 10/20/2026 21:47 | 100 | 93.63 |
| 10/20/2026 21:47 | 20 | 93.63 |
| 10/20/2026 21:47 | 100 | 93.625 |
| 10/20/2026 21:47 | 100 | 93.63 |
| 10/20/2026 21:47 | 100 | 93.63 |
| 10/20/2026 21:47 | 100 | 93.63 |
| 10/20/2026 21:47 | 47 | 93.64 |
| 10/20/2026 21:47 | 6 | 93.64 |
| 10/20/2026 21:47 | 100 | 93.65 |
| 10/20/2026 21:47 | 40 | 93.655 |
| 10/20/2026 21:47 | 16 | 93.655 |
| 10/20/2026 21:47 | 3 | 93.66 |
| 10/20/2026 21:47 | 226 | 93.66 |
| 10/20/2026 21:47 | 100 | 93.665 |
| 10/20/2026 21:47 | 100 | 93.67 |
| 10/20/2026 21:47 | 1 | 93.67 |
| 10/20/2026 21:47 | 99 | 93.67 |
| 10/20/2026 21:47 | 85 | 93.67 |
| 10/20/2026 21:47 | 15 | 93.67 |
| 10/20/2026 21:47 | 100 | 93.67 |
| 10/20/2026 21:47 | 100 | 93.67 |
| 10/20/2026 21:47 | 100 | 93.67 |
| 10/20/2026 21:47 | 100 | 93.67 |
| 10/20/2026 21:47 | 20 | 93.67 |
| 10/20/2026 21:47 | 80 | 93.67 |
| 10/20/2026 21:47 | 14 | 93.69 |
| 10/20/2026 21:47 | 20 | 93.69 |
| 10/20/2026 21:47 | 9 | 93.69 |
| 10/20/2026 21:47 | 100 | 93.69 |
| 10/20/2026 21:47 | 125 | 93.68 |
| 10/20/2026 21:47 | 40 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.675 |
| 10/20/2026 21:47 | 78 | 93.68 |
| 10/20/2026 21:47 | 161 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.68 |
| 10/20/2026 21:47 | 161 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.68 |
| 10/20/2026 21:47 | 60 | 93.68 |
| 10/20/2026 21:47 | 1 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.68 |
| 10/20/2026 21:47 | 100 | 93.685 |
| 10/20/2026 21:47 | 10 | 93.68 |
| 10/20/2026 21:46 | 10 | 93.665 |
| 10/20/2026 21:46 | 6 | 93.665 |
| 10/20/2026 21:46 | 6 | 93.665 |
| 10/20/2026 21:46 | 1 | 93.66 |
| 10/20/2026 21:46 | 100 | 93.66 |
| 10/20/2026 21:46 | 1 | 93.66 |
| 10/20/2026 21:46 | 98 | 93.66 |
| 10/20/2026 21:46 | 2 | 93.66 |
| 10/20/2026 21:46 | 50 | 93.66 |
| 10/20/2026 21:46 | 10 | 93.66 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 22 | 93.66 |
| 10/20/2026 21:46 | 100 | 93.66 |
| 10/20/2026 21:46 | 100 | 93.66 |
| 10/20/2026 21:46 | 100 | 93.67 |
| 10/20/2026 21:46 | 90 | 93.67 |
| 10/20/2026 21:46 | 10 | 93.67 |
| 10/20/2026 21:46 | 40 | 93.67 |
| 10/20/2026 21:46 | 60 | 93.67 |
| 10/20/2026 21:46 | 12 | 93.66 |
| 10/20/2026 21:46 | 3 | 93.65 |
| 10/20/2026 21:46 | 88 | 93.66 |
| 10/20/2026 21:46 | 50 | 93.65 |
| 10/20/2026 21:46 | 100 | 93.64 |
| 10/20/2026 21:46 | 100 | 93.64 |
| 10/20/2026 21:45 | 100 | 93.63 |
| 10/20/2026 21:45 | 100 | 93.63 |
| 10/20/2026 21:45 | 100 | 93.63 |
| 10/20/2026 21:45 | 100 | 93.61 |
| 10/20/2026 21:45 | 100 | 93.61 |
| 10/20/2026 21:45 | 100 | 93.58 |
| 10/20/2026 21:45 | 56 | 93.58 |
| 10/20/2026 21:45 | 20 | 93.58 |
| 10/20/2026 21:45 | 24 | 93.58 |
| 10/20/2026 21:45 | 100 | 93.59 |
| 10/20/2026 21:45 | 60 | 93.59 |
| 10/20/2026 21:45 | 100 | 93.60 |
| 10/20/2026 21:45 | 62 | 93.61 |
| 10/20/2026 21:45 | 38 | 93.61 |
| 10/20/2026 21:45 | 24 | 93.61 |
| 10/20/2026 21:45 | 100 | 93.61 |
| 10/20/2026 21:45 | 38 | 93.61 |
| 10/20/2026 21:45 | 38 | 93.61 |
| 10/20/2026 21:45 | 100 | 93.61 |
| 10/20/2026 21:45 | 60 | 93.60 |
| 10/20/2026 21:45 | 100 | 93.63 |
| 10/20/2026 21:45 | 100 | 93.63 |
| 10/20/2026 21:45 | 100 | 93.61 |
| 10/20/2026 21:45 | 100 | 93.60 |
| 10/20/2026 21:45 | 40 | 93.60 |
| 10/20/2026 21:45 | 60 | 93.60 |
| 10/20/2026 21:44 | 50 | 93.615 |
| 10/20/2026 21:44 | 33 | 93.615 |
| 10/20/2026 21:44 | 7 | 93.605 |
| 10/20/2026 21:44 | 100 | 93.60 |
| 10/20/2026 21:44 | 34 | 93.61 |
| 10/20/2026 21:44 | 94 | 93.61 |
| 10/20/2026 21:44 | 6 | 93.61 |
| 10/20/2026 21:44 | 94 | 93.61 |
| 10/20/2026 21:44 | 6 | 93.61 |
| 10/20/2026 21:44 | 20 | 93.60 |
| 10/20/2026 21:44 | 107 | 93.60 |
| 10/20/2026 21:44 | 97 | 93.60 |
| 10/20/2026 21:44 | 3 | 93.60 |
| 10/20/2026 21:44 | 50 | 93.59 |
| 10/20/2026 21:43 | 100 | 93.58 |
| 10/20/2026 21:43 | 37 | 93.58 |
| 10/20/2026 21:43 | 63 | 93.58 |
| 10/20/2026 21:43 | 37 | 93.58 |
| 10/20/2026 21:43 | 13 | 93.58 |
| 10/20/2026 21:43 | 87 | 93.58 |
| 10/20/2026 21:43 | 13 | 93.58 |
| 10/20/2026 21:43 | 100 | 93.60 |
| 10/20/2026 21:43 | 33 | 93.60 |
| 10/20/2026 21:43 | 67 | 93.60 |
| 10/20/2026 21:43 | 100 | 93.60 |
| 10/20/2026 21:43 | 100 | 93.59 |
| 10/20/2026 21:43 | 100 | 93.59 |
| 10/20/2026 21:43 | 100 | 93.59 |
| 10/20/2026 21:43 | 100 | 93.59 |
| 10/20/2026 21:43 | 100 | 93.59 |
| 10/20/2026 21:43 | 7 | 93.57 |
| 10/20/2026 21:43 | 100 | 93.58 |
| 10/20/2026 21:43 | 100 | 93.57 |
| 10/20/2026 21:42 | 80 | 93.56 |
| 10/20/2026 21:42 | 20 | 93.56 |
| 10/20/2026 21:42 | 100 | 93.57 |
| 10/20/2026 21:42 | 100 | 93.57 |
| 10/20/2026 21:42 | 59 | 93.57 |
| 10/20/2026 21:42 | 33 | 93.57 |
| 10/20/2026 21:42 | 10 | 93.56 |
| 10/20/2026 21:42 | 20 | 93.56 |
| 10/20/2026 21:42 | 100 | 93.56 |
| 10/20/2026 21:42 | 100 | 93.565 |
| 10/20/2026 21:42 | 100 | 93.56 |
| 10/20/2026 21:42 | 100 | 93.56 |
| 10/20/2026 21:42 | 9 | 93.55 |
| 10/20/2026 21:42 | 100 | 93.55 |
| 10/20/2026 21:42 | 57 | 93.54 |
| 10/20/2026 21:42 | 16 | 93.54 |
| 10/20/2026 21:42 | 17 | 93.54 |
| 10/20/2026 21:42 | 10 | 93.54 |
| 10/20/2026 21:42 | 90 | 93.54 |
| 10/20/2026 21:42 | 10 | 93.54 |
| 10/20/2026 21:42 | 3 | 93.54 |
| 10/20/2026 21:42 | 100 | 93.53 |
| 10/20/2026 21:42 | 39 | 93.53 |
| 10/20/2026 21:42 | 1 | 93.53 |
| 10/20/2026 21:42 | 100 | 93.53 |
| 10/20/2026 21:42 | 100 | 93.53 |
| 10/20/2026 21:42 | 76 | 93.52 |
| 10/20/2026 21:42 | 24 | 93.52 |
| 10/20/2026 21:42 | 100 | 93.52 |
| 10/20/2026 21:42 | 100 | 93.515 |
| 10/20/2026 21:42 | 100 | 93.52 |
| 10/20/2026 21:42 | 100 | 93.52 |
| 10/20/2026 21:42 | 100 | 93.50 |
| 10/20/2026 21:42 | 100 | 93.50 |
| 10/20/2026 21:42 | 200 | 93.49 |
| 10/20/2026 21:42 | 100 | 93.49 |
| 10/20/2026 21:42 | 100 | 93.48 |
| 10/20/2026 21:42 | 100 | 93.48 |
| 10/20/2026 21:42 | 100 | 93.48 |
| 10/20/2026 21:42 | 100 | 93.48 |
| 10/20/2026 21:42 | 67 | 93.48 |
| 10/20/2026 21:42 | 100 | 93.47 |
| 10/20/2026 21:42 | 100 | 93.47 |
| 10/20/2026 21:42 | 91 | 93.49 |
| 10/20/2026 21:42 | 100 | 93.49 |
| 10/20/2026 21:42 | 156 | 93.49 |
| 10/20/2026 21:42 | 100 | 93.49 |
| 10/20/2026 21:42 | 100 | 93.50 |
| 10/20/2026 21:42 | 125 | 93.50 |
| 10/20/2026 21:42 | 100 | 93.50 |
| 10/20/2026 21:42 | 87 | 93.50 |
| 10/20/2026 21:42 | 86 | 93.50 |
| 10/20/2026 21:42 | 100 | 93.50 |
| 10/20/2026 21:42 | 2 | 93.505 |
| 10/20/2026 21:42 | 5 | 93.51 |
| 10/20/2026 21:42 | 50 | 93.51 |
| 10/20/2026 21:42 | 100 | 93.51 |
| 10/20/2026 21:42 | 50 | 93.51 |
| 10/20/2026 21:42 | 100 | 93.51 |
| 10/20/2026 21:42 | 100 | 93.51 |
| 10/20/2026 21:42 | 70 | 93.51 |
| 10/20/2026 21:42 | 100 | 93.51 |
| 10/20/2026 21:41 | 100 | 93.525 |
| 10/20/2026 21:41 | 100 | 93.525 |
| 10/20/2026 21:41 | 100 | 93.52 |
| 10/20/2026 21:41 | 125 | 93.52 |
| 10/20/2026 21:41 | 100 | 93.54 |
| 10/20/2026 21:41 | 33 | 93.54 |
| 10/20/2026 21:41 | 67 | 93.54 |
| 10/20/2026 21:41 | 100 | 93.52 |
| 10/20/2026 21:41 | 46 | 93.52 |
| 10/20/2026 21:41 | 100 | 93.51 |
| 10/20/2026 21:41 | 100 | 93.50 |
| 10/20/2026 21:41 | 100 | 93.50 |
| 10/20/2026 21:41 | 100 | 93.50 |
| 10/20/2026 21:41 | 20 | 93.52 |
| 10/20/2026 21:41 | 30 | 93.52 |
| 10/20/2026 21:41 | 70 | 93.52 |
| 10/20/2026 21:41 | 50 | 93.53 |
| 10/20/2026 21:41 | 1 | 93.53 |
| 10/20/2026 21:41 | 100 | 93.53 |
| 10/20/2026 21:41 | 30 | 93.53 |
| 10/20/2026 21:41 | 200 | 93.53 |
| 10/20/2026 21:41 | 4 | 93.53 |
| 10/20/2026 21:41 | 6 | 93.53 |
| 10/20/2026 21:41 | 50 | 93.53 |
| 10/20/2026 21:40 | 100 | 93.54 |
| 10/20/2026 21:40 | 100 | 93.54 |
| 10/20/2026 21:40 | 100 | 93.54 |
| 10/20/2026 21:40 | 100 | 93.54 |
| 10/20/2026 21:40 | 1 | 93.56 |
| 10/20/2026 21:40 | 59 | 93.57 |
| 10/20/2026 21:40 | 1 | 93.56 |
| 10/20/2026 21:39 | 125 | 93.54 |
| 10/20/2026 21:39 | 100 | 93.54 |
| 10/20/2026 21:39 | 40 | 93.54 |
| 10/20/2026 21:39 | 2 | 93.57 |
| 10/20/2026 21:39 | 93 | 93.56 |
| 10/20/2026 21:39 | 100 | 93.56 |
| 10/20/2026 21:39 | 100 | 93.56 |
| 10/20/2026 21:39 | 100 | 93.56 |
| 10/20/2026 21:39 | 100 | 93.56 |
| 10/20/2026 21:39 | 39 | 93.55 |
| 10/20/2026 21:39 | 18 | 93.53 |
| 10/20/2026 21:39 | 10 | 93.51 |
| 10/20/2026 21:39 | 100 | 93.51 |
| 10/20/2026 21:39 | 13 | 93.51 |
| 10/20/2026 21:39 | 56 | 93.51 |
| 10/20/2026 21:39 | 100 | 93.51 |
| 10/20/2026 21:39 | 131 | 93.51 |
| 10/20/2026 21:39 | 50 | 93.51 |
| 10/20/2026 21:39 | 100 | 93.51 |
| 10/20/2026 21:39 | 100 | 93.51 |
| 10/20/2026 21:39 | 100 | 93.53 |
| 10/20/2026 21:39 | 3 | 93.53 |
| 10/20/2026 21:39 | 20 | 93.53 |
| 10/20/2026 21:39 | 90 | 93.55 |
| 10/20/2026 21:39 | 29 | 93.55 |
| 10/20/2026 21:39 | 171 | 93.55 |
| 10/20/2026 21:39 | 1 | 93.56 |
| 10/20/2026 21:39 | 60 | 93.56 |
| 10/20/2026 21:39 | 100 | 93.57 |
| 10/20/2026 21:39 | 100 | 93.57 |
| 10/20/2026 21:39 | 1 | 93.59 |
| 10/20/2026 21:39 | 75 | 93.60 |
| 10/20/2026 21:39 | 100 | 93.58 |
| 10/20/2026 21:39 | 46 | 93.58 |
| 10/20/2026 21:39 | 6 | 93.58 |
| 10/20/2026 21:39 | 10 | 93.60 |
| 10/20/2026 21:39 | 50 | 93.59 |
| 10/20/2026 21:39 | 100 | 93.59 |
| 10/20/2026 21:38 | 100 | 93.60 |
| 10/20/2026 21:38 | 46 | 93.60 |
| 10/20/2026 21:38 | 54 | 93.60 |
| 10/20/2026 21:38 | 100 | 93.61 |
| 10/20/2026 21:38 | 100 | 93.62 |
| 10/20/2026 21:38 | 200 | 93.62 |
| 10/20/2026 21:38 | 2 | 93.62 |
| 10/20/2026 21:38 | 39 | 93.64 |
| 10/20/2026 21:38 | 100 | 93.63 |
| 10/20/2026 21:38 | 150 | 93.63 |
| 10/20/2026 21:37 | 100 | 93.61 |
| 10/20/2026 21:37 | 1 | 93.62 |
| 10/20/2026 21:37 | 50 | 93.62 |
| 10/20/2026 21:37 | 100 | 93.63 |
| 10/20/2026 21:37 | 100 | 93.645 |
| 10/20/2026 21:37 | 100 | 93.645 |
| 10/20/2026 21:37 | 100 | 93.645 |
| 10/20/2026 21:37 | 100 | 93.645 |
| 10/20/2026 21:37 | 63 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.64 |
| 10/20/2026 21:37 | 100 | 93.65 |
| 10/20/2026 21:37 | 100 | 93.66 |
| 10/20/2026 21:37 | 190 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.66 |
| 10/20/2026 21:37 | 110 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.665 |
| 10/20/2026 21:37 | 40 | 93.66 |
| 10/20/2026 21:37 | 100 | 93.665 |
| 10/20/2026 21:37 | 100 | 93.67 |
| 10/20/2026 21:37 | 100 | 93.67 |
| 10/20/2026 21:37 | 4 | 93.68 |
| 10/20/2026 21:37 | 2 | 93.68 |
| 10/20/2026 21:37 | 100 | 93.68 |
| 10/20/2026 21:37 | 5 | 93.69 |
| 10/20/2026 21:37 | 100 | 93.68 |
| 10/20/2026 21:37 | 5 | 93.69 |
| 10/20/2026 21:37 | 100 | 93.71 |
| 10/20/2026 21:37 | 40 | 93.71 |
| 10/20/2026 21:36 | 42 | 93.72 |
| 10/20/2026 21:36 | 58 | 93.72 |
| 10/20/2026 21:36 | 42 | 93.72 |
| 10/20/2026 21:36 | 100 | 93.72 |
| 10/20/2026 21:36 | 58 | 93.72 |
| 10/20/2026 21:36 | 100 | 93.72 |
| 10/20/2026 21:36 | 100 | 93.72 |
| 10/20/2026 21:36 | 31 | 93.725 |
| 10/20/2026 21:36 | 100 | 93.72 |
| 10/20/2026 21:36 | 100 | 93.72 |
| 10/20/2026 21:36 | 80 | 93.72 |
| 10/20/2026 21:36 | 70 | 93.72 |
| 10/20/2026 21:36 | 10 | 93.72 |
| 10/20/2026 21:36 | 1 | 93.73 |
| 10/20/2026 21:36 | 81 | 93.73 |
| 10/20/2026 21:36 | 19 | 93.73 |
| 10/20/2026 21:36 | 100 | 93.74 |
| 10/20/2026 21:36 | 100 | 93.75 |
| 10/20/2026 21:36 | 1 | 93.73 |
| 10/20/2026 21:36 | 100 | 93.73 |
| 10/20/2026 21:36 | 100 | 93.745 |
| 10/20/2026 21:36 | 179 | 93.74 |
| 10/20/2026 21:36 | 19 | 93.74 |
| 10/20/2026 21:36 | 39 | 93.73 |
| 10/20/2026 21:36 | 76 | 93.74 |
| 10/20/2026 21:36 | 80 | 93.74 |
| 10/20/2026 21:35 | 2 | 93.70 |
| 10/20/2026 21:35 | 3 | 93.72 |
| 10/20/2026 21:35 | 31 | 93.72 |
| 10/20/2026 21:35 | 3 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 97 | 93.72 |
| 10/20/2026 21:35 | 90 | 93.72 |
| 10/20/2026 21:35 | 10 | 93.72 |
| 10/20/2026 21:35 | 87 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 87 | 93.72 |
| 10/20/2026 21:35 | 13 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 90 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 7 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 9 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 9 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 9 | 93.72 |
| 10/20/2026 21:35 | 91 | 93.72 |
| 10/20/2026 21:35 | 7 | 93.72 |
| 10/20/2026 21:35 | 2 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 100 | 93.72 |
| 10/20/2026 21:35 | 20 | 93.74 |
| 10/20/2026 21:35 | 100 | 93.75 |
| 10/20/2026 21:35 | 100 | 93.75 |
| 10/20/2026 21:35 | 100 | 93.75 |
| 10/20/2026 21:35 | 11 | 93.74 |
| 10/20/2026 21:35 | 100 | 93.74 |
| 10/20/2026 21:35 | 40 | 93.73 |
| 10/20/2026 21:35 | 39 | 93.72 |
| 10/20/2026 21:35 | 200 | 93.70 |
| 10/20/2026 21:35 | 2 | 93.68 |
| 10/20/2026 21:35 | 100 | 93.68 |
| 10/20/2026 21:35 | 100 | 93.68 |
| 10/20/2026 21:34 | 111 | 93.68 |
| 10/20/2026 21:34 | 100 | 93.68 |
| 10/20/2026 21:34 | 100 | 93.68 |
| 10/20/2026 21:34 | 100 | 93.68 |
| 10/20/2026 21:34 | 45 | 93.68 |
| 10/20/2026 21:34 | 44 | 93.68 |
| 10/20/2026 21:34 | 56 | 93.68 |
| 10/20/2026 21:34 | 55 | 93.68 |
| 10/20/2026 21:34 | 45 | 93.68 |
| 10/20/2026 21:34 | 1 | 93.69 |
| 10/20/2026 21:34 | 117 | 93.69 |
| 10/20/2026 21:34 | 125 | 93.70 |
| 10/20/2026 21:34 | 125 | 93.70 |
| 10/20/2026 21:34 | 125 | 93.70 |
| 10/20/2026 21:34 | 125 | 93.70 |
| 10/20/2026 21:34 | 100 | 93.71 |
| 10/20/2026 21:34 | 6 | 93.725 |
| 10/20/2026 21:34 | 100 | 93.73 |
| 10/20/2026 21:34 | 400 | 93.73 |
| 10/20/2026 21:34 | 1 | 93.75 |
| 10/20/2026 21:34 | 100 | 93.75 |
| 10/20/2026 21:34 | 100 | 93.76 |
| 10/20/2026 21:34 | 100 | 93.75 |
| 10/20/2026 21:34 | 25 | 93.75 |
| 10/20/2026 21:34 | 1 | 93.72 |
| 10/20/2026 21:33 | 45 | 93.68 |
| 10/20/2026 21:33 | 100 | 93.68 |
| 10/20/2026 21:33 | 100 | 93.68 |
| 10/20/2026 21:33 | 92 | 93.70 |
| 10/20/2026 21:33 | 100 | 93.70 |
| 10/20/2026 21:33 | 62 | 93.70 |
| 10/20/2026 21:33 | 100 | 93.70 |
| 10/20/2026 21:33 | 100 | 93.70 |
| 10/20/2026 21:33 | 100 | 93.70 |
| 10/20/2026 21:33 | 1 | 93.70 |
| 10/20/2026 21:33 | 10 | 93.70 |
| 10/20/2026 21:33 | 3 | 93.70 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 6 | 93.71 |
| 10/20/2026 21:33 | 91 | 93.71 |
| 10/20/2026 21:33 | 9 | 93.71 |
| 10/20/2026 21:33 | 82 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 9 | 93.71 |
| 10/20/2026 21:33 | 91 | 93.71 |
| 10/20/2026 21:33 | 9 | 93.71 |
| 10/20/2026 21:33 | 51 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 35 | 93.71 |
| 10/20/2026 21:33 | 40 | 93.71 |
| 10/20/2026 21:33 | 93 | 93.71 |
| 10/20/2026 21:33 | 7 | 93.71 |
| 10/20/2026 21:33 | 28 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 88 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 1 | 93.71 |
| 10/20/2026 21:33 | 99 | 93.71 |
| 10/20/2026 21:33 | 1 | 93.71 |
| 10/20/2026 21:33 | 19 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 12 | 93.71 |
| 10/20/2026 21:33 | 88 | 93.71 |
| 10/20/2026 21:33 | 12 | 93.71 |
| 10/20/2026 21:33 | 32 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 19 | 93.71 |
| 10/20/2026 21:33 | 6 | 93.71 |
| 10/20/2026 21:33 | 75 | 93.71 |
| 10/20/2026 21:33 | 25 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 51 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 21 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 30 | 93.71 |
| 10/20/2026 21:33 | 70 | 93.71 |
| 10/20/2026 21:33 | 81 | 93.71 |
| 10/20/2026 21:33 | 19 | 93.71 |
| 10/20/2026 21:33 | 1 | 93.71 |
| 10/20/2026 21:33 | 50 | 93.71 |
| 10/20/2026 21:33 | 38 | 93.72 |
| 10/20/2026 21:33 | 62 | 93.72 |
| 10/20/2026 21:33 | 100 | 93.72 |
| 10/20/2026 21:33 | 100 | 93.72 |
| 10/20/2026 21:33 | 15 | 93.72 |
| 10/20/2026 21:33 | 35 | 93.72 |
| 10/20/2026 21:33 | 100 | 93.72 |
| 10/20/2026 21:33 | 100 | 93.72 |
| 10/20/2026 21:33 | 250 | 93.73 |
| 10/20/2026 21:33 | 5 | 93.73 |
| 10/20/2026 21:33 | 4 | 93.72 |
| 10/20/2026 21:33 | 3 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.71 |
| 10/20/2026 21:33 | 100 | 93.70 |
| 10/20/2026 21:33 | 38 | 93.68 |
| 10/20/2026 21:32 | 100 | 93.66 |
| 10/20/2026 21:32 | 102 | 93.64 |
| 10/20/2026 21:32 | 49 | 93.60 |
| 10/20/2026 21:32 | 100 | 93.60 |
| 10/20/2026 21:32 | 10 | 93.60 |
| 10/20/2026 21:32 | 11 | 93.59 |
| 10/20/2026 21:32 | 100 | 93.59 |
| 10/20/2026 21:31 | 100 | 93.59 |
| 10/20/2026 21:31 | 101 | 93.57 |
| 10/20/2026 21:31 | 59 | 93.57 |
| 10/20/2026 21:31 | 1 | 93.54 |
| 10/20/2026 21:31 | 6 | 93.525 |
| 10/20/2026 21:31 | 25 | 93.50 |
| 10/20/2026 21:31 | 50 | 93.50 |
| 10/20/2026 21:31 | 50 | 93.50 |
| 10/20/2026 21:31 | 141 | 93.51 |
| 10/20/2026 21:31 | 100 | 93.51 |
| 10/20/2026 21:31 | 91 | 93.51 |
| 10/20/2026 21:31 | 9 | 93.51 |
| 10/20/2026 21:31 | 18 | 93.52 |
| 10/20/2026 21:31 | 2 | 93.51 |
| 10/20/2026 21:31 | 1 | 93.51 |
| 10/20/2026 21:31 | 100 | 93.50 |
| 10/20/2026 21:31 | 100 | 93.50 |
| 10/20/2026 21:31 | 15 | 93.46 |
| 10/20/2026 21:31 | 35 | 93.46 |
| 10/20/2026 21:31 | 5 | 93.46 |
| 10/20/2026 21:30 | 7 | 93.45 |
| 10/20/2026 21:30 | 93 | 93.45 |
| 10/20/2026 21:30 | 20 | 93.44 |
| 10/20/2026 21:30 | 13 | 93.435 |
| 10/20/2026 21:30 | 2 | 93.44 |
| 10/20/2026 21:30 | 1 | 93.44 |
| 10/20/2026 21:30 | 5 | 93.43 |
| 10/20/2026 21:30 | 100 | 93.42 |
| 10/20/2026 21:30 | 20 | 93.40 |
| 10/20/2026 21:30 | 100 | 93.40 |
| 10/20/2026 21:30 | 61 | 93.37 |
| 10/20/2026 21:30 | 100 | 93.36 |
| 10/20/2026 21:30 | 2 | 93.36 |
| 10/20/2026 21:30 | 100 | 93.33 |
| 10/20/2026 21:30 | 100 | 93.33 |
| 10/20/2026 21:30 | 8 | 93.32 |
| 10/20/2026 21:30 | 100 | 93.32 |
| 10/20/2026 21:30 | 100 | 93.32 |
| 10/20/2026 21:30 | 100 | 93.32 |
| 10/20/2026 21:30 | 100 | 93.32 |
| 10/20/2026 21:30 | 100 | 93.31 |
| 10/20/2026 21:30 | 20 | 93.30 |
| 10/20/2026 21:30 | 65 | 93.30 |
| 10/20/2026 21:30 | 13 | 93.31 |
| 10/20/2026 21:30 | 7 | 93.31 |
| 10/20/2026 21:30 | 32 | 93.31 |
| 10/20/2026 21:30 | 39 | 93.30 |
| 10/20/2026 21:30 | 100 | 93.295 |
| 10/20/2026 21:30 | 100 | 93.295 |
| 10/20/2026 21:30 | 100 | 93.29 |
| 10/20/2026 21:29 | 4 | 93.30 |
| 10/20/2026 21:29 | 1 | 93.30 |
| 10/20/2026 21:29 | 1 | 93.30 |
| 10/20/2026 21:29 | 3 | 93.30 |
| 10/20/2026 21:29 | 100 | 93.27 |
| 10/20/2026 21:29 | 100 | 93.27 |
| 10/20/2026 21:29 | 12 | 93.285 |
| 10/20/2026 21:29 | 100 | 93.275 |
| 10/20/2026 21:29 | 50 | 93.29 |
| 10/20/2026 21:29 | 10 | 93.29 |
| 10/20/2026 21:29 | 50 | 93.29 |
| 10/20/2026 21:29 | 50 | 93.29 |
| 10/20/2026 21:29 | 100 | 93.295 |
| 10/20/2026 21:29 | 100 | 93.29 |
| 10/20/2026 21:29 | 188 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 99 | 93.29 |
| 10/20/2026 21:29 | 100 | 93.29 |
| 10/20/2026 21:29 | 11 | 93.29 |
| 10/20/2026 21:29 | 35 | 93.29 |
| 10/20/2026 21:29 | 10 | 93.29 |
| 10/20/2026 21:29 | 89 | 93.29 |
| 10/20/2026 21:29 | 66 | 93.29 |
| 10/20/2026 21:29 | 34 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 40 | 93.29 |
| 10/20/2026 21:29 | 59 | 93.29 |
| 10/20/2026 21:29 | 1 | 93.29 |
| 10/20/2026 21:29 | 100 | 93.30 |
| 10/20/2026 21:29 | 15 | 93.30 |
| 10/20/2026 21:29 | 20 | 93.30 |
| 10/20/2026 21:28 | 100 | 93.305 |
| 10/20/2026 21:28 | 49 | 93.29 |
| 10/20/2026 21:28 | 50 | 93.29 |
| 10/20/2026 21:28 | 1 | 93.29 |
| 10/20/2026 21:28 | 200 | 93.29 |
| 10/20/2026 21:28 | 100 | 93.30 |
| 10/20/2026 21:28 | 20 | 93.29 |
| 10/20/2026 21:27 | 13 | 93.28 |
| 10/20/2026 21:27 | 100 | 93.28 |
| 10/20/2026 21:27 | 39 | 93.30 |
| 10/20/2026 21:27 | 100 | 93.30 |
| 10/20/2026 21:27 | 100 | 93.29 |
| 10/20/2026 21:27 | 34 | 93.28 |
| 10/20/2026 21:27 | 100 | 93.275 |
| 10/20/2026 21:26 | 100 | 93.27 |
| 10/20/2026 21:26 | 100 | 93.27 |
| 10/20/2026 21:26 | 100 | 93.27 |
| 10/20/2026 21:26 | 100 | 93.27 |
| 10/20/2026 21:26 | 173 | 93.27 |
| 10/20/2026 21:26 | 125 | 93.27 |
| 10/20/2026 21:26 | 2 | 93.27 |
| 10/20/2026 21:26 | 1 | 93.27 |
| 10/20/2026 21:26 | 1 | 93.27 |
| 10/20/2026 21:26 | 218 | 93.28 |
| 10/20/2026 21:26 | 82 | 93.28 |
| 10/20/2026 21:26 | 100 | 93.28 |
| 10/20/2026 21:26 | 100 | 93.28 |
| 10/20/2026 21:26 | 100 | 93.28 |
| 10/20/2026 21:26 | 50 | 93.28 |
| 10/20/2026 21:26 | 50 | 93.28 |
| 10/20/2026 21:26 | 18 | 93.28 |
| 10/20/2026 21:26 | 32 | 93.28 |
| 10/20/2026 21:26 | 50 | 93.28 |
| 10/20/2026 21:26 | 99 | 93.29 |
| 10/20/2026 21:26 | 1 | 93.29 |
| 10/20/2026 21:26 | 12 | 93.28 |
| 10/20/2026 21:25 | 1 | 93.28 |
| 10/20/2026 21:25 | 51 | 93.26 |
| 10/20/2026 21:25 | 1 | 93.26 |
| 10/20/2026 21:25 | 100 | 93.26 |
| 10/20/2026 21:25 | 100 | 93.26 |
| 10/20/2026 21:25 | 25 | 93.26 |
| 10/20/2026 21:25 | 23 | 93.26 |
| 10/20/2026 21:25 | 77 | 93.26 |
| 10/20/2026 21:25 | 60 | 93.26 |
| 10/20/2026 21:25 | 40 | 93.26 |
| 10/20/2026 21:25 | 100 | 93.26 |
| 10/20/2026 21:25 | 48 | 93.26 |
| 10/20/2026 21:24 | 100 | 93.25 |
| 10/20/2026 21:24 | 42 | 93.24 |
| 10/20/2026 21:24 | 58 | 93.24 |
| 10/20/2026 21:23 | 100 | 93.20 |
| 10/20/2026 21:23 | 100 | 93.19 |
| 10/20/2026 21:23 | 33 | 93.18 |
| 10/20/2026 21:23 | 100 | 93.18 |
| 10/20/2026 21:23 | 67 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 35 | 93.18 |
| 10/20/2026 21:22 | 5 | 93.17 |
| 10/20/2026 21:22 | 12 | 93.18 |
| 10/20/2026 21:22 | 5 | 93.17 |
| 10/20/2026 21:22 | 5 | 93.17 |
| 10/20/2026 21:22 | 5 | 93.17 |
| 10/20/2026 21:22 | 10 | 93.17 |
| 10/20/2026 21:22 | 53 | 93.18 |
| 10/20/2026 21:22 | 10 | 93.17 |
| 10/20/2026 21:22 | 100 | 93.17 |
| 10/20/2026 21:22 | 46 | 93.16 |
| 10/20/2026 21:22 | 3 | 93.15 |
| 10/20/2026 21:22 | 100 | 93.16 |
| 10/20/2026 21:22 | 5 | 93.16 |
| 10/20/2026 21:22 | 29 | 93.17 |
| 10/20/2026 21:22 | 71 | 93.17 |
| 10/20/2026 21:22 | 11 | 93.17 |
| 10/20/2026 21:22 | 100 | 93.17 |
| 10/20/2026 21:22 | 68 | 93.18 |
| 10/20/2026 21:22 | 32 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 64 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 51 | 93.18 |
| 10/20/2026 21:22 | 47 | 93.18 |
| 10/20/2026 21:22 | 2 | 93.18 |
| 10/20/2026 21:22 | 104 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.18 |
| 10/20/2026 21:22 | 11 | 93.18 |
| 10/20/2026 21:22 | 89 | 93.18 |
| 10/20/2026 21:22 | 11 | 93.18 |
| 10/20/2026 21:22 | 100 | 93.19 |
| 10/20/2026 21:22 | 1 | 93.19 |
| 10/20/2026 21:22 | 1 | 93.19 |
| 10/20/2026 21:22 | 100 | 93.19 |
| 10/20/2026 21:22 | 50 | 93.19 |
| 10/20/2026 21:22 | 1 | 93.19 |
| 10/20/2026 21:22 | 49 | 93.19 |
| 10/20/2026 21:22 | 12 | 93.19 |
| 10/20/2026 21:22 | 39 | 93.21 |
| 10/20/2026 21:22 | 100 | 93.195 |
| 10/20/2026 21:22 | 100 | 93.20 |
| 10/20/2026 21:21 | 1 | 93.20 |
| 10/20/2026 21:21 | 1 | 93.20 |
| 10/20/2026 21:21 | 100 | 93.20 |
| 10/20/2026 21:21 | 100 | 93.20 |
| 10/20/2026 21:21 | 1 | 93.20 |
| 10/20/2026 21:21 | 100 | 93.20 |
| 10/20/2026 21:21 | 50 | 93.20 |
| 10/20/2026 21:21 | 11 | 93.20 |
| 10/20/2026 21:21 | 5 | 93.20 |
| 10/20/2026 21:21 | 11 | 93.20 |
| 10/20/2026 21:21 | 11 | 93.20 |
| 10/20/2026 21:21 | 2 | 93.21 |
| 10/20/2026 21:21 | 60 | 93.22 |
| 10/20/2026 21:21 | 20 | 93.22 |
| 10/20/2026 21:21 | 100 | 93.22 |
| 10/20/2026 21:21 | 20 | 93.22 |
| 10/20/2026 21:21 | 100 | 93.22 |
| 10/20/2026 21:21 | 100 | 93.22 |
| 10/20/2026 21:21 | 20 | 93.22 |
| 10/20/2026 21:21 | 6 | 93.23 |
| 10/20/2026 21:21 | 1 | 93.23 |
| 10/20/2026 21:21 | 4 | 93.23 |
| 10/20/2026 21:21 | 100 | 93.23 |
| 10/20/2026 21:21 | 84 | 93.24 |
| 10/20/2026 21:21 | 16 | 93.24 |
| 10/20/2026 21:21 | 100 | 93.24 |
| 10/20/2026 21:21 | 1 | 93.245 |
| 10/20/2026 21:21 | 183 | 93.23 |
| 10/20/2026 21:21 | 11 | 93.23 |
| 10/20/2026 21:21 | 100 | 93.24 |
| 10/20/2026 21:21 | 100 | 93.24 |
| 10/20/2026 21:20 | 11 | 93.25 |
| 10/20/2026 21:20 | 105 | 93.26 |
| 10/20/2026 21:20 | 100 | 93.26 |
| 10/20/2026 21:20 | 100 | 93.26 |
| 10/20/2026 21:20 | 100 | 93.26 |
| 10/20/2026 21:20 | 50 | 93.26 |
| 10/20/2026 21:20 | 100 | 93.26 |
| 10/20/2026 21:20 | 1 | 93.26 |
| 10/20/2026 21:20 | 11 | 93.28 |
| 10/20/2026 21:20 | 5 | 93.27 |
| 10/20/2026 21:20 | 36 | 93.27 |
| 10/20/2026 21:20 | 93 | 93.27 |
| 10/20/2026 21:20 | 1 | 93.27 |
| 10/20/2026 21:20 | 1 | 93.26 |
| 10/20/2026 21:20 | 100 | 93.24 |
| 10/20/2026 21:20 | 99 | 93.24 |
| 10/20/2026 21:20 | 1 | 93.24 |
| 10/20/2026 21:19 | 90 | 93.23 |
| 10/20/2026 21:19 | 10 | 93.23 |
| 10/20/2026 21:19 | 100 | 93.22 |
| 10/20/2026 21:19 | 100 | 93.18 |
| 10/20/2026 21:19 | 2 | 93.19 |
| 10/20/2026 21:19 | 100 | 93.19 |
| 10/20/2026 21:18 | 4 | 93.205 |
| 10/20/2026 21:18 | 100 | 93.205 |
| 10/20/2026 21:18 | 1 | 93.18 |
| 10/20/2026 21:18 | 93 | 93.18 |
| 10/20/2026 21:18 | 7 | 93.18 |
| 10/20/2026 21:18 | 53 | 93.18 |
| 10/20/2026 21:18 | 47 | 93.18 |
| 10/20/2026 21:17 | 16 | 93.19 |
| 10/20/2026 21:17 | 100 | 93.19 |
| 10/20/2026 21:17 | 100 | 93.19 |
| 10/20/2026 21:17 | 100 | 93.19 |
| 10/20/2026 21:16 | 35 | 93.17 |
| 10/20/2026 21:16 | 9 | 93.18 |
| 10/20/2026 21:16 | 91 | 93.18 |
| 10/20/2026 21:16 | 100 | 93.18 |
| 10/20/2026 21:16 | 100 | 93.18 |
| 10/20/2026 21:16 | 3 | 93.19 |
| 10/20/2026 21:16 | 50 | 93.19 |
| 10/20/2026 21:16 | 1 | 93.20 |
| 10/20/2026 21:16 | 100 | 93.22 |
| 10/20/2026 21:16 | 99 | 93.22 |
| 10/20/2026 21:16 | 1 | 93.22 |
| 10/20/2026 21:16 | 99 | 93.22 |
| 10/20/2026 21:16 | 1 | 93.22 |
| 10/20/2026 21:16 | 99 | 93.22 |
| 10/20/2026 21:16 | 1 | 93.22 |
| 10/20/2026 21:16 | 100 | 93.22 |
| 10/20/2026 21:16 | 32 | 93.22 |
| 10/20/2026 21:16 | 100 | 93.22 |
| 10/20/2026 21:16 | 100 | 93.22 |
| 10/20/2026 21:16 | 100 | 93.23 |
| 10/20/2026 21:16 | 66 | 93.23 |
| 10/20/2026 21:16 | 34 | 93.23 |
| 10/20/2026 21:16 | 91 | 93.23 |
| 10/20/2026 21:16 | 9 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.23 |
| 10/20/2026 21:16 | 10 | 93.23 |
| 10/20/2026 21:16 | 20 | 93.23 |
| 10/20/2026 21:16 | 37 | 93.23 |
| 10/20/2026 21:16 | 33 | 93.23 |
| 10/20/2026 21:16 | 20 | 93.23 |
| 10/20/2026 21:16 | 80 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.24 |
| 10/20/2026 21:16 | 100 | 93.24 |
| 10/20/2026 21:16 | 50 | 93.24 |
| 10/20/2026 21:16 | 2 | 93.24 |
| 10/20/2026 21:16 | 100 | 93.24 |
| 10/20/2026 21:16 | 1 | 93.25 |
| 10/20/2026 21:16 | 50 | 93.24 |
| 10/20/2026 21:16 | 26 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.235 |
| 10/20/2026 21:16 | 100 | 93.24 |
| 10/20/2026 21:16 | 8 | 93.24 |
| 10/20/2026 21:16 | 200 | 93.23 |
| 10/20/2026 21:16 | 39 | 93.23 |
| 10/20/2026 21:16 | 61 | 93.23 |
| 10/20/2026 21:16 | 100 | 93.22 |
| 10/20/2026 21:15 | 66 | 93.19 |
| 10/20/2026 21:15 | 34 | 93.19 |
| 10/20/2026 21:15 | 100 | 93.19 |
| 10/20/2026 21:15 | 100 | 93.19 |
| 10/20/2026 21:15 | 71 | 93.19 |
| 10/20/2026 21:15 | 29 | 93.19 |
| 10/20/2026 21:15 | 72 | 93.19 |
| 10/20/2026 21:15 | 28 | 93.19 |
| 10/20/2026 21:15 | 2 | 93.19 |
| 10/20/2026 21:15 | 93 | 93.19 |
| 10/20/2026 21:15 | 5 | 93.19 |
| 10/20/2026 21:15 | 35 | 93.19 |
| 10/20/2026 21:15 | 16 | 93.20 |
| 10/20/2026 21:15 | 3 | 93.20 |
| 10/20/2026 21:15 | 50 | 93.20 |
| 10/20/2026 21:15 | 377 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 400 | 93.21 |
| 10/20/2026 21:15 | 100 | 93.21 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:15 | 100 | 93.20 |
| 10/20/2026 21:14 | 100 | 93.19 |
| 10/20/2026 21:14 | 100 | 93.19 |
| 10/20/2026 21:14 | 100 | 93.18 |
| 10/20/2026 21:14 | 48 | 93.18 |
| 10/20/2026 21:14 | 20 | 93.18 |
| 10/20/2026 21:14 | 1 | 93.18 |
| 10/20/2026 21:14 | 100 | 93.18 |
| 10/20/2026 21:14 | 1 | 93.18 |
| 10/20/2026 21:14 | 1 | 93.17 |
| 10/20/2026 21:13 | 100 | 93.15 |
| 10/20/2026 21:13 | 100 | 93.14 |
| 10/20/2026 21:12 | 100 | 93.14 |
| 10/20/2026 21:12 | 38 | 93.14 |
| 10/20/2026 21:12 | 62 | 93.14 |
| 10/20/2026 21:12 | 100 | 93.13 |
| 10/20/2026 21:12 | 100 | 93.13 |
| 10/20/2026 21:12 | 100 | 93.12 |
| 10/20/2026 21:12 | 67 | 93.12 |
| 10/20/2026 21:12 | 100 | 93.11 |
| 10/20/2026 21:12 | 20 | 93.10 |
| 10/20/2026 21:12 | 155 | 93.11 |
| 10/20/2026 21:12 | 5 | 93.11 |
| 10/20/2026 21:12 | 100 | 93.12 |
| 10/20/2026 21:12 | 50 | 93.12 |
| 10/20/2026 21:12 | 100 | 93.12 |
| 10/20/2026 21:12 | 60 | 93.12 |
| 10/20/2026 21:11 | 100 | 93.13 |
| 10/20/2026 21:11 | 76 | 93.13 |
| 10/20/2026 21:11 | 24 | 93.13 |
| 10/20/2026 21:11 | 100 | 93.14 |
| 10/20/2026 21:11 | 241 | 93.14 |
| 10/20/2026 21:11 | 60 | 93.14 |
| 10/20/2026 21:11 | 63 | 93.15 |
| 10/20/2026 21:11 | 137 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.15 |
| 10/20/2026 21:11 | 7 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.18 |
| 10/20/2026 21:11 | 38 | 93.19 |
| 10/20/2026 21:11 | 8 | 93.21 |
| 10/20/2026 21:11 | 1 | 93.21 |
| 10/20/2026 21:11 | 54 | 93.21 |
| 10/20/2026 21:11 | 71 | 93.21 |
| 10/20/2026 21:11 | 14 | 93.21 |
| 10/20/2026 21:11 | 15 | 93.21 |
| 10/20/2026 21:11 | 46 | 93.21 |
| 10/20/2026 21:11 | 34 | 93.20 |
| 10/20/2026 21:11 | 3 | 93.20 |
| 10/20/2026 21:11 | 3 | 93.20 |
| 10/20/2026 21:11 | 100 | 93.20 |
| 10/20/2026 21:11 | 3 | 93.20 |
| 10/20/2026 21:11 | 4 | 93.20 |
| 10/20/2026 21:11 | 1 | 93.19 |
| 10/20/2026 21:11 | 2 | 93.19 |
| 10/20/2026 21:11 | 3 | 93.19 |
| 10/20/2026 21:11 | 4 | 93.19 |
| 10/20/2026 21:11 | 4 | 93.19 |
| 10/20/2026 21:11 | 1 | 93.18 |
| 10/20/2026 21:11 | 3 | 93.18 |
| 10/20/2026 21:11 | 126 | 93.17 |
| 10/20/2026 21:11 | 10 | 93.16 |
| 10/20/2026 21:11 | 100 | 93.16 |
| 10/20/2026 21:11 | 20 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.155 |
| 10/20/2026 21:11 | 11 | 93.15 |
| 10/20/2026 21:11 | 100 | 93.15 |
| 10/20/2026 21:11 | 49 | 93.15 |
| 10/20/2026 21:11 | 48 | 93.15 |
| 10/20/2026 21:11 | 15 | 93.16 |
| 10/20/2026 21:11 | 200 | 93.16 |
| 10/20/2026 21:11 | 100 | 93.16 |
| 10/20/2026 21:11 | 100 | 93.16 |
| 10/20/2026 21:11 | 15 | 93.16 |
| 10/20/2026 21:11 | 17 | 93.17 |
| 10/20/2026 21:10 | 10 | 93.17 |
| 10/20/2026 21:10 | 5 | 93.17 |
| 10/20/2026 21:10 | 100 | 93.18 |
| 10/20/2026 21:10 | 185 | 93.18 |
| 10/20/2026 21:10 | 12 | 93.18 |
| 10/20/2026 21:10 | 161 | 93.18 |
| 10/20/2026 21:10 | 39 | 93.18 |
| 10/20/2026 21:10 | 100 | 93.19 |
| 10/20/2026 21:10 | 100 | 93.19 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 44 | 93.20 |
| 10/20/2026 21:10 | 56 | 93.20 |
| 10/20/2026 21:10 | 44 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 56 | 93.20 |
| 10/20/2026 21:10 | 44 | 93.20 |
| 10/20/2026 21:10 | 56 | 93.20 |
| 10/20/2026 21:10 | 64 | 93.20 |
| 10/20/2026 21:10 | 36 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 64 | 93.20 |
| 10/20/2026 21:10 | 36 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.20 |
| 10/20/2026 21:10 | 6 | 93.20 |
| 10/20/2026 21:10 | 94 | 93.20 |
| 10/20/2026 21:10 | 6 | 93.20 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 1 | 93.21 |
| 10/20/2026 21:10 | 1 | 93.21 |
| 10/20/2026 21:10 | 1 | 93.21 |
| 10/20/2026 21:10 | 4 | 93.21 |
| 10/20/2026 21:10 | 50 | 93.21 |
| 10/20/2026 21:10 | 5 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 6 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:10 | 100 | 93.21 |
| 10/20/2026 21:09 | 100 | 93.22 |
| 10/20/2026 21:09 | 100 | 93.22 |
| 10/20/2026 21:09 | 100 | 93.225 |
| 10/20/2026 21:09 | 11 | 93.24 |
| 10/20/2026 21:08 | 100 | 93.23 |
| 10/20/2026 21:08 | 100 | 93.21 |
| 10/20/2026 21:08 | 75 | 93.21 |
| 10/20/2026 21:08 | 25 | 93.21 |
| 10/20/2026 21:08 | 75 | 93.21 |
| 10/20/2026 21:08 | 15 | 93.21 |
| 10/20/2026 21:08 | 10 | 93.21 |
| 10/20/2026 21:08 | 50 | 93.21 |
| 10/20/2026 21:08 | 100 | 93.21 |
| 10/20/2026 21:08 | 1 | 93.21 |
| 10/20/2026 21:08 | 100 | 93.21 |
| 10/20/2026 21:08 | 90 | 93.215 |
| 10/20/2026 21:08 | 10 | 93.215 |
| 10/20/2026 21:08 | 50 | 93.22 |
| 10/20/2026 21:08 | 39 | 93.22 |
| 10/20/2026 21:08 | 11 | 93.22 |
| 10/20/2026 21:08 | 50 | 93.22 |
| 10/20/2026 21:07 | 5 | 93.25 |
| 10/20/2026 21:07 | 2 | 93.22 |
| 10/20/2026 21:07 | 100 | 93.22 |
| 10/20/2026 21:07 | 100 | 93.22 |
| 10/20/2026 21:07 | 50 | 93.24 |
| 10/20/2026 21:07 | 40 | 93.24 |
| 10/20/2026 21:05 | 2 | 93.25 |
| 10/20/2026 21:05 | 6 | 93.25 |
| 10/20/2026 21:05 | 12 | 93.25 |
| 10/20/2026 21:05 | 100 | 93.26 |
| 10/20/2026 21:05 | 100 | 93.26 |
| 10/20/2026 21:05 | 34 | 93.26 |
| 10/20/2026 21:05 | 66 | 93.26 |
| 10/20/2026 21:05 | 1 | 93.26 |
| 10/20/2026 21:05 | 99 | 93.26 |
| 10/20/2026 21:05 | 100 | 93.27 |
| 10/20/2026 21:05 | 100 | 93.28 |
| 10/20/2026 21:05 | 5 | 93.28 |
| 10/20/2026 21:05 | 50 | 93.29 |
| 10/20/2026 21:05 | 100 | 93.29 |
| 10/20/2026 21:05 | 100 | 93.29 |
| 10/20/2026 21:04 | 20 | 93.32 |
| 10/20/2026 21:04 | 100 | 93.33 |
| 10/20/2026 21:04 | 100 | 93.33 |
| 10/20/2026 21:04 | 100 | 93.32 |
| 10/20/2026 21:04 | 3 | 93.30 |
| 10/20/2026 21:04 | 22 | 93.31 |
| 10/20/2026 21:04 | 100 | 93.31 |
| 10/20/2026 21:04 | 55 | 93.31 |
| 10/20/2026 21:04 | 100 | 93.31 |
| 10/20/2026 21:04 | 100 | 93.32 |
| 10/20/2026 21:04 | 33 | 93.32 |
| 10/20/2026 21:04 | 1 | 93.32 |
| 10/20/2026 21:04 | 5 | 93.32 |
| 10/20/2026 21:04 | 100 | 93.32 |
| 10/20/2026 21:04 | 87 | 93.32 |
| 10/20/2026 21:04 | 13 | 93.32 |
| 10/20/2026 21:04 | 100 | 93.33 |
| 10/20/2026 21:04 | 200 | 93.33 |
| 10/20/2026 21:04 | 35 | 93.33 |
| 10/20/2026 21:04 | 22 | 93.33 |
| 10/20/2026 21:04 | 11 | 93.33 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 4 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 96 | 93.34 |
| 10/20/2026 21:04 | 36 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 32 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 32 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.34 |
| 10/20/2026 21:04 | 20 | 93.34 |
| 10/20/2026 21:04 | 1 | 93.34 |
| 10/20/2026 21:04 | 11 | 93.34 |
| 10/20/2026 21:04 | 100 | 93.35 |
| 10/20/2026 21:04 | 20 | 93.35 |
| 10/20/2026 21:04 | 50 | 93.35 |
| 10/20/2026 21:04 | 100 | 93.35 |
| 10/20/2026 21:04 | 100 | 93.35 |
| 10/20/2026 21:03 | 20 | 93.35 |
| 10/20/2026 21:03 | 80 | 93.35 |
| 10/20/2026 21:03 | 20 | 93.35 |
| 10/20/2026 21:03 | 100 | 93.35 |
| 10/20/2026 21:03 | 65 | 93.35 |
| 10/20/2026 21:03 | 35 | 93.35 |
| 10/20/2026 21:03 | 65 | 93.35 |
| 10/20/2026 21:03 | 35 | 93.35 |
| 10/20/2026 21:03 | 65 | 93.35 |
| 10/20/2026 21:03 | 35 | 93.35 |
| 10/20/2026 21:03 | 85 | 93.35 |
| 10/20/2026 21:03 | 15 | 93.35 |
| 10/20/2026 21:03 | 36 | 93.35 |
| 10/20/2026 21:03 | 4 | 93.35 |
| 10/20/2026 21:03 | 60 | 93.35 |
| 10/20/2026 21:03 | 51 | 93.35 |
| 10/20/2026 21:03 | 49 | 93.35 |
| 10/20/2026 21:03 | 11 | 93.35 |
| 10/20/2026 21:03 | 50 | 93.36 |
| 10/20/2026 21:03 | 80 | 93.36 |
| 10/20/2026 21:03 | 100 | 93.36 |
| 10/20/2026 21:03 | 172 | 93.36 |
| 10/20/2026 21:03 | 50 | 93.36 |
| 10/20/2026 21:03 | 50 | 93.36 |
| 10/20/2026 21:03 | 100 | 93.36 |
| 10/20/2026 21:03 | 1 | 93.36 |
| 10/20/2026 21:03 | 53 | 93.37 |
| 10/20/2026 21:03 | 100 | 93.37 |
| 10/20/2026 21:03 | 10 | 93.37 |
| 10/20/2026 21:03 | 90 | 93.37 |
| 10/20/2026 21:02 | 164 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.37 |
| 10/20/2026 21:02 | 73 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.37 |
| 10/20/2026 21:02 | 27 | 93.37 |
| 10/20/2026 21:02 | 45 | 93.37 |
| 10/20/2026 21:02 | 28 | 93.37 |
| 10/20/2026 21:02 | 72 | 93.37 |
| 10/20/2026 21:02 | 1 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.37 |
| 10/20/2026 21:02 | 1 | 93.37 |
| 10/20/2026 21:02 | 200 | 93.37 |
| 10/20/2026 21:02 | 135 | 93.37 |
| 10/20/2026 21:02 | 92 | 93.37 |
| 10/20/2026 21:02 | 1 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.37 |
| 10/20/2026 21:02 | 100 | 93.40 |
| 10/20/2026 21:02 | 4 | 93.40 |
| 10/20/2026 21:01 | 8 | 93.39 |
| 10/20/2026 21:01 | 10 | 93.39 |
| 10/20/2026 21:01 | 23 | 93.39 |
| 10/20/2026 21:01 | 9 | 93.39 |
| 10/20/2026 21:01 | 50 | 93.39 |
| 10/20/2026 21:00 | 300 | 93.36 |
| 10/20/2026 21:00 | 1 | 93.34 |
| 10/20/2026 21:00 | 8 | 93.33 |
| 10/20/2026 21:00 | 1 | 93.32 |
| 10/20/2026 21:00 | 30 | 93.32 |
| 10/20/2026 21:00 | 100 | 93.32 |
| 10/20/2026 21:00 | 1 | 93.32 |
| 10/20/2026 21:00 | 20 | 93.31 |
| 10/20/2026 21:00 | 4 | 93.31 |
| 10/20/2026 21:00 | 100 | 93.31 |
| 10/20/2026 21:00 | 7 | 93.30 |
| 10/20/2026 21:00 | 100 | 93.25 |
| 10/20/2026 21:00 | 17 | 93.19 |
| 10/20/2026 21:00 | 125 | 93.19 |
| 10/20/2026 21:00 | 13 | 93.19 |
| 10/20/2026 21:00 | 6 | 93.19 |
| 10/20/2026 21:00 | 78 | 93.21 |
| 10/20/2026 21:00 | 134 | 93.21 |
| 10/20/2026 21:00 | 50 | 93.22 |
| 10/20/2026 21:00 | 45 | 93.22 |
| 10/20/2026 21:00 | 100 | 93.22 |
| 10/20/2026 21:00 | 55 | 93.22 |
| 10/20/2026 21:00 | 100 | 93.22 |
| 10/20/2026 21:00 | 100 | 93.22 |
| 10/20/2026 21:00 | 50 | 93.22 |
| 10/20/2026 21:00 | 2 | 93.22 |
| 10/20/2026 21:00 | 100 | 93.22 |
| 10/20/2026 20:59 | 74 | 93.23 |
| 10/20/2026 20:59 | 95 | 93.25 |
| 10/20/2026 20:59 | 5 | 93.25 |
| 10/20/2026 20:59 | 100 | 93.235 |
| 10/20/2026 20:59 | 100 | 93.225 |
| 10/20/2026 20:59 | 100 | 93.22 |
| 10/20/2026 20:59 | 100 | 93.22 |
| 10/20/2026 20:59 | 1 | 93.22 |
| 10/20/2026 20:59 | 100 | 93.22 |
| 10/20/2026 20:59 | 100 | 93.22 |
| 10/20/2026 20:59 | 1 | 93.22 |
| 10/20/2026 20:59 | 1 | 93.22 |
| 10/20/2026 20:58 | 41 | 93.23 |
| 10/20/2026 20:58 | 6 | 93.23 |
| 10/20/2026 20:57 | 94 | 93.24 |
| 10/20/2026 20:57 | 6 | 93.24 |
| 10/20/2026 20:57 | 8 | 93.24 |
| 10/20/2026 20:57 | 4 | 93.24 |
| 10/20/2026 20:57 | 24 | 93.24 |
| 10/20/2026 20:57 | 6 | 93.24 |
| 10/20/2026 20:57 | 6 | 93.24 |
| 10/20/2026 20:57 | 12 | 93.24 |
| 10/20/2026 20:57 | 42 | 93.24 |
| 10/20/2026 20:57 | 8 | 93.24 |
| 10/20/2026 20:57 | 100 | 93.25 |
| 10/20/2026 20:57 | 100 | 93.25 |
| 10/20/2026 20:57 | 100 | 93.25 |
| 10/20/2026 20:57 | 300 | 93.25 |
| 10/20/2026 20:57 | 1 | 93.25 |
| 10/20/2026 20:57 | 11 | 93.25 |
| 10/20/2026 20:57 | 400 | 93.25 |
| 10/20/2026 20:57 | 100 | 93.25 |
| 10/20/2026 20:57 | 67 | 93.25 |
| 10/20/2026 20:57 | 20 | 93.25 |
| 10/20/2026 20:57 | 13 | 93.25 |
| 10/20/2026 20:57 | 57 | 93.25 |
| 10/20/2026 20:57 | 43 | 93.25 |
| 10/20/2026 20:57 | 3 | 93.26 |
| 10/20/2026 20:57 | 4 | 93.26 |
| 10/20/2026 20:57 | 10 | 93.27 |
| 10/20/2026 20:56 | 100 | 93.275 |
| 10/20/2026 20:56 | 50 | 93.26 |
| 10/20/2026 20:56 | 100 | 93.25 |
| 10/20/2026 20:56 | 100 | 93.25 |
| 10/20/2026 20:56 | 100 | 93.25 |
| 10/20/2026 20:56 | 71 | 93.25 |
| 10/20/2026 20:56 | 10 | 93.25 |
| 10/20/2026 20:56 | 19 | 93.25 |
| 10/20/2026 20:56 | 81 | 93.25 |
| 10/20/2026 20:56 | 19 | 93.25 |
| 10/20/2026 20:56 | 100 | 93.25 |
| 10/20/2026 20:56 | 100 | 93.25 |
| 10/20/2026 20:56 | 73 | 93.25 |
| 10/20/2026 20:56 | 27 | 93.25 |
| 10/20/2026 20:56 | 3 | 93.26 |
| 10/20/2026 20:56 | 3 | 93.26 |
| 10/20/2026 20:55 | 1 | 93.29 |
| 10/20/2026 20:55 | 1 | 93.29 |
| 10/20/2026 20:55 | 4 | 93.29 |
| 10/20/2026 20:55 | 44 | 93.30 |
| 10/20/2026 20:55 | 114 | 93.30 |
| 10/20/2026 20:55 | 13 | 93.30 |
| 10/20/2026 20:55 | 29 | 93.30 |
| 10/20/2026 20:55 | 29 | 93.30 |
| 10/20/2026 20:55 | 56 | 93.30 |
| 10/20/2026 20:55 | 29 | 93.30 |
| 10/20/2026 20:55 | 15 | 93.30 |
| 10/20/2026 20:55 | 100 | 93.30 |
| 10/20/2026 20:55 | 71 | 93.30 |
| 10/20/2026 20:55 | 29 | 93.30 |
| 10/20/2026 20:55 | 100 | 93.30 |
| 10/20/2026 20:55 | 71 | 93.30 |
| 10/20/2026 20:55 | 100 | 93.30 |
| 10/20/2026 20:55 | 100 | 93.30 |
| 10/20/2026 20:55 | 1 | 93.30 |
| 10/20/2026 20:55 | 100 | 93.30 |
| 10/20/2026 20:55 | 18 | 93.31 |
| 10/20/2026 20:55 | 15 | 93.31 |
| 10/20/2026 20:55 | 67 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 100 | 93.31 |
| 10/20/2026 20:55 | 50 | 93.32 |
| 10/20/2026 20:55 | 63 | 93.32 |
| 10/20/2026 20:55 | 37 | 93.32 |
| 10/20/2026 20:55 | 1 | 93.36 |
| 10/20/2026 20:55 | 43 | 93.36 |
| 10/20/2026 20:55 | 19 | 93.36 |
| 10/20/2026 20:55 | 38 | 93.36 |
| 10/20/2026 20:55 | 21 | 93.33 |
| 10/20/2026 20:54 | 100 | 93.31 |
| 10/20/2026 20:54 | 100 | 93.31 |
| 10/20/2026 20:54 | 30 | 93.30 |
| 10/20/2026 20:54 | 6 | 93.30 |
| 10/20/2026 20:54 | 53 | 93.29 |
| 10/20/2026 20:54 | 47 | 93.29 |
| 10/20/2026 20:54 | 100 | 93.26 |
| 10/20/2026 20:54 | 100 | 93.26 |
| 10/20/2026 20:54 | 187 | 93.26 |
| 10/20/2026 20:54 | 13 | 93.26 |
| 10/20/2026 20:54 | 3 | 93.27 |
| 10/20/2026 20:54 | 18 | 93.27 |
| 10/20/2026 20:54 | 1 | 93.26 |
| 10/20/2026 20:54 | 100 | 93.25 |
| 10/20/2026 20:54 | 100 | 93.24 |
| 10/20/2026 20:54 | 1 | 93.24 |
| 10/20/2026 20:54 | 100 | 93.24 |
| 10/20/2026 20:54 | 50 | 93.24 |
| 10/20/2026 20:54 | 50 | 93.24 |
| 10/20/2026 20:54 | 50 | 93.24 |
| 10/20/2026 20:53 | 61 | 93.24 |
| 10/20/2026 20:53 | 39 | 93.24 |
| 10/20/2026 20:53 | 61 | 93.24 |
| 10/20/2026 20:53 | 1 | 93.24 |
| 10/20/2026 20:53 | 3 | 93.24 |
| 10/20/2026 20:53 | 1 | 93.24 |
| 10/20/2026 20:53 | 34 | 93.24 |
| 10/20/2026 20:53 | 4 | 93.22 |
| 10/20/2026 20:53 | 100 | 93.21 |
| 10/20/2026 20:52 | 1 | 93.19 |
| 10/20/2026 20:51 | 10 | 93.17 |
| 10/20/2026 20:51 | 50 | 93.185 |
| 10/20/2026 20:51 | 125 | 93.18 |
| 10/20/2026 20:51 | 20 | 93.18 |
| 10/20/2026 20:51 | 3 | 93.18 |
| 10/20/2026 20:51 | 4 | 93.17 |
| 10/20/2026 20:51 | 96 | 93.17 |
| 10/20/2026 20:51 | 8 | 93.16 |
| 10/20/2026 20:51 | 6 | 93.16 |
| 10/20/2026 20:50 | 97 | 93.145 |
| 10/20/2026 20:50 | 3 | 93.15 |
| 10/20/2026 20:50 | 99 | 93.13 |
| 10/20/2026 20:50 | 100 | 93.13 |
| 10/20/2026 20:50 | 6 | 93.14 |
| 10/20/2026 20:50 | 33 | 93.15 |
| 10/20/2026 20:50 | 67 | 93.15 |
| 10/20/2026 20:50 | 91 | 93.17 |
| 10/20/2026 20:50 | 100 | 93.17 |
| 10/20/2026 20:50 | 100 | 93.17 |
| 10/20/2026 20:50 | 44 | 93.17 |
| 10/20/2026 20:50 | 100 | 93.17 |
| 10/20/2026 20:50 | 80 | 93.17 |
| 10/20/2026 20:50 | 40 | 93.17 |
| 10/20/2026 20:50 | 2 | 93.18 |
| 10/20/2026 20:50 | 100 | 93.18 |
| 10/20/2026 20:49 | 100 | 93.18 |
| 10/20/2026 20:49 | 1 | 93.19 |
| 10/20/2026 20:49 | 100 | 93.19 |
| 10/20/2026 20:49 | 100 | 93.19 |
| 10/20/2026 20:48 | 200 | 93.20 |
| 10/20/2026 20:48 | 100 | 93.20 |
| 10/20/2026 20:48 | 1 | 93.21 |
| 10/20/2026 20:48 | 99 | 93.21 |
| 10/20/2026 20:48 | 1 | 93.20 |
| 10/20/2026 20:48 | 100 | 93.19 |
| 10/20/2026 20:48 | 29 | 93.21 |
| 10/20/2026 20:48 | 100 | 93.21 |
| 10/20/2026 20:48 | 100 | 93.21 |
| 10/20/2026 20:48 | 55 | 93.21 |
| 10/20/2026 20:48 | 99 | 93.21 |
| 10/20/2026 20:48 | 1 | 93.21 |
| 10/20/2026 20:48 | 100 | 93.22 |
| 10/20/2026 20:48 | 100 | 93.22 |
| 10/20/2026 20:48 | 100 | 93.22 |
| 10/20/2026 20:48 | 100 | 93.24 |
| 10/20/2026 20:48 | 2 | 93.24 |
| 10/20/2026 20:48 | 100 | 93.24 |
| 10/20/2026 20:48 | 120 | 93.24 |
| 10/20/2026 20:48 | 91 | 93.25 |
| 10/20/2026 20:48 | 9 | 93.25 |
| 10/20/2026 20:48 | 8 | 93.25 |
| 10/20/2026 20:48 | 100 | 93.25 |
| 10/20/2026 20:48 | 100 | 93.25 |
| 10/20/2026 20:48 | 83 | 93.25 |
| 10/20/2026 20:48 | 100 | 93.25 |
| 10/20/2026 20:48 | 100 | 93.25 |
| 10/20/2026 20:48 | 100 | 93.25 |
| 10/20/2026 20:48 | 3 | 93.25 |
| 10/20/2026 20:48 | 295 | 93.26 |
| 10/20/2026 20:48 | 100 | 93.26 |
| 10/20/2026 20:48 | 10 | 93.26 |
| 10/20/2026 20:48 | 90 | 93.26 |
| 10/20/2026 20:48 | 100 | 93.26 |
| 10/20/2026 20:48 | 1 | 93.27 |
| 10/20/2026 20:48 | 100 | 93.27 |
| 10/20/2026 20:48 | 100 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 44 | 93.27 |
| 10/20/2026 20:47 | 16 | 93.27 |
| 10/20/2026 20:47 | 44 | 93.27 |
| 10/20/2026 20:47 | 40 | 93.27 |
| 10/20/2026 20:47 | 60 | 93.27 |
| 10/20/2026 20:47 | 40 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 96 | 93.27 |
| 10/20/2026 20:47 | 75 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 60 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 11 | 93.27 |
| 10/20/2026 20:47 | 100 | 93.27 |
| 10/20/2026 20:47 | 44 | 93.27 |
| 10/20/2026 20:47 | 46 | 93.28 |
| 10/20/2026 20:47 | 2 | 93.28 |
| 10/20/2026 20:47 | 98 | 93.28 |
| 10/20/2026 20:47 | 86 | 93.28 |
| 10/20/2026 20:47 | 100 | 93.28 |
| 10/20/2026 20:47 | 100 | 93.29 |
| 10/20/2026 20:47 | 50 | 93.28 |
| 10/20/2026 20:47 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.29 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 56 | 93.27 |
| 10/20/2026 20:46 | 51 | 93.27 |
| 10/20/2026 20:46 | 49 | 93.27 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 1 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 27 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.28 |
| 10/20/2026 20:46 | 100 | 93.29 |
| 10/20/2026 20:45 | 50 | 93.23 |
| 10/20/2026 20:45 | 100 | 93.23 |
| 10/20/2026 20:45 | 30 | 93.23 |
| 10/20/2026 20:45 | 70 | 93.23 |
| 10/20/2026 20:44 | 100 | 93.23 |
| 10/20/2026 20:44 | 100 | 93.24 |
| 10/20/2026 20:44 | 100 | 93.265 |
| 10/20/2026 20:44 | 100 | 93.25 |
| 10/20/2026 20:44 | 100 | 93.25 |
| 10/20/2026 20:44 | 100 | 93.24 |
| 10/20/2026 20:44 | 100 | 93.24 |
| 10/20/2026 20:44 | 1 | 93.23 |
| 10/20/2026 20:43 | 100 | 93.20 |
| 10/20/2026 20:42 | 100 | 93.21 |
| 10/20/2026 20:42 | 80 | 93.21 |
| 10/20/2026 20:42 | 20 | 93.21 |
| 10/20/2026 20:42 | 2 | 93.22 |
| 10/20/2026 20:42 | 100 | 93.22 |
| 10/20/2026 20:42 | 100 | 93.22 |
| 10/20/2026 20:42 | 11 | 93.22 |
| 10/20/2026 20:42 | 100 | 93.22 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 82 | 93.23 |
| 10/20/2026 20:42 | 17 | 93.23 |
| 10/20/2026 20:42 | 29 | 93.23 |
| 10/20/2026 20:42 | 72 | 93.23 |
| 10/20/2026 20:42 | 28 | 93.23 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 165 | 93.23 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 89 | 93.23 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 100 | 93.23 |
| 10/20/2026 20:42 | 58 | 93.24 |
| 10/20/2026 20:42 | 11 | 93.24 |
| 10/20/2026 20:42 | 100 | 93.25 |
| 10/20/2026 20:42 | 2 | 93.26 |
| 10/20/2026 20:42 | 31 | 93.24 |
| 10/20/2026 20:42 | 48 | 93.24 |
| 10/20/2026 20:42 | 11 | 93.24 |
| 10/20/2026 20:42 | 100 | 93.24 |
| 10/20/2026 20:42 | 80 | 93.25 |
| 10/20/2026 20:42 | 20 | 93.25 |
| 10/20/2026 20:42 | 2 | 93.25 |
| 10/20/2026 20:42 | 100 | 93.25 |
| 10/20/2026 20:42 | 100 | 93.26 |
| 10/20/2026 20:42 | 1 | 93.26 |
| 10/20/2026 20:42 | 38 | 93.27 |
| 10/20/2026 20:42 | 62 | 93.27 |
| 10/20/2026 20:42 | 38 | 93.27 |
| 10/20/2026 20:42 | 61 | 93.27 |
| 10/20/2026 20:42 | 1 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 99 | 93.27 |
| 10/20/2026 20:42 | 1 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 97 | 93.27 |
| 10/20/2026 20:42 | 3 | 93.27 |
| 10/20/2026 20:42 | 16 | 93.27 |
| 10/20/2026 20:42 | 84 | 93.27 |
| 10/20/2026 20:42 | 16 | 93.27 |
| 10/20/2026 20:42 | 84 | 93.27 |
| 10/20/2026 20:42 | 22 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.27 |
| 10/20/2026 20:42 | 100 | 93.28 |
| 10/20/2026 20:42 | 1 | 93.28 |
| 10/20/2026 20:42 | 400 | 93.28 |
| 10/20/2026 20:42 | 55 | 93.28 |
| 10/20/2026 20:42 | 45 | 93.28 |
| 10/20/2026 20:42 | 100 | 93.28 |
| 10/20/2026 20:42 | 41 | 93.28 |
| 10/20/2026 20:42 | 45 | 93.28 |
| 10/20/2026 20:42 | 14 | 93.28 |
| 10/20/2026 20:42 | 100 | 93.28 |
| 10/20/2026 20:42 | 100 | 93.28 |
| 10/20/2026 20:42 | 1 | 93.29 |
| 10/20/2026 20:42 | 1 | 93.29 |
| 10/20/2026 20:42 | 50 | 93.29 |
| 10/20/2026 20:42 | 100 | 93.29 |
| 10/20/2026 20:41 | 22 | 93.305 |
| 10/20/2026 20:41 | 18 | 93.32 |
| 10/20/2026 20:41 | 100 | 93.31 |
| 10/20/2026 20:40 | 1 | 93.28 |
| 10/20/2026 20:40 | 1 | 93.28 |
| 10/20/2026 20:40 | 6 | 93.28 |
| 10/20/2026 20:40 | 100 | 93.28 |
| 10/20/2026 20:40 | 100 | 93.28 |
| 10/20/2026 20:40 | 100 | 93.28 |
| 10/20/2026 20:38 | 3 | 93.29 |
| 10/20/2026 20:38 | 1 | 93.29 |
| 10/20/2026 20:38 | 100 | 93.29 |
| 10/20/2026 20:38 | 100 | 93.29 |
| 10/20/2026 20:38 | 5 | 93.29 |
| 10/20/2026 20:38 | 47 | 93.27 |
| 10/20/2026 20:38 | 100 | 93.27 |
| 10/20/2026 20:38 | 6 | 93.26 |
| 10/20/2026 20:38 | 100 | 93.27 |
| 10/20/2026 20:38 | 80 | 93.27 |
| 10/20/2026 20:38 | 11 | 93.27 |
| 10/20/2026 20:38 | 100 | 93.28 |
| 10/20/2026 20:38 | 10 | 93.28 |
| 10/20/2026 20:38 | 2 | 93.29 |
| 10/20/2026 20:38 | 100 | 93.29 |
| 10/20/2026 20:38 | 1 | 93.29 |
| 10/20/2026 20:38 | 9 | 93.29 |
| 10/20/2026 20:38 | 91 | 93.29 |
| 10/20/2026 20:38 | 100 | 93.29 |
| 10/20/2026 20:36 | 49 | 93.30 |
| 10/20/2026 20:36 | 51 | 93.30 |
| 10/20/2026 20:36 | 4 | 93.28 |
| 10/20/2026 20:36 | 4 | 93.265 |
| 10/20/2026 20:36 | 4 | 93.265 |
| 10/20/2026 20:35 | 4 | 93.255 |
| 10/20/2026 20:35 | 4 | 93.255 |
| 10/20/2026 20:35 | 4 | 93.255 |
| 10/20/2026 20:35 | 4 | 93.255 |
| 10/20/2026 20:35 | 13 | 93.26 |
| 10/20/2026 20:35 | 100 | 93.26 |
| 10/20/2026 20:35 | 100 | 93.27 |
| 10/20/2026 20:35 | 100 | 93.27 |
| 10/20/2026 20:35 | 100 | 93.26 |
| 10/20/2026 20:35 | 100 | 93.26 |
| 10/20/2026 20:35 | 100 | 93.23 |
| 10/20/2026 20:35 | 100 | 93.23 |
| 10/20/2026 20:35 | 100 | 93.23 |
| 10/20/2026 20:35 | 11 | 93.23 |
| 10/20/2026 20:35 | 39 | 93.23 |
| 10/20/2026 20:35 | 100 | 93.24 |
| 10/20/2026 20:35 | 200 | 93.24 |
| 10/20/2026 20:34 | 2 | 93.23 |
| 10/20/2026 20:34 | 6 | 93.24 |
| 10/20/2026 20:34 | 11 | 93.24 |
| 10/20/2026 20:34 | 100 | 93.24 |
| 10/20/2026 20:34 | 100 | 93.25 |
| 10/20/2026 20:34 | 100 | 93.25 |
| 10/20/2026 20:34 | 1 | 93.25 |
| 10/20/2026 20:34 | 100 | 93.27 |
| 10/20/2026 20:34 | 50 | 93.25 |
| 10/20/2026 20:34 | 11 | 93.25 |
| 10/20/2026 20:34 | 152 | 93.25 |
| 10/20/2026 20:34 | 20 | 93.25 |
| 10/20/2026 20:34 | 8 | 93.25 |
| 10/20/2026 20:34 | 20 | 93.25 |
| 10/20/2026 20:34 | 100 | 93.26 |
| 10/20/2026 20:34 | 81 | 93.26 |
| 10/20/2026 20:34 | 19 | 93.26 |
| 10/20/2026 20:34 | 100 | 93.26 |
| 10/20/2026 20:34 | 100 | 93.27 |
| 10/20/2026 20:34 | 100 | 93.27 |
| 10/20/2026 20:34 | 14 | 93.255 |
| 10/20/2026 20:34 | 100 | 93.25 |
| 10/20/2026 20:34 | 39 | 93.25 |
| 10/20/2026 20:33 | 12 | 93.25 |
| 10/20/2026 20:33 | 49 | 93.25 |
| 10/20/2026 20:33 | 1 | 93.25 |
| 10/20/2026 20:33 | 100 | 93.24 |
| 10/20/2026 20:33 | 86 | 93.24 |
| 10/20/2026 20:33 | 14 | 93.24 |
| 10/20/2026 20:33 | 50 | 93.23 |
| 10/20/2026 20:33 | 16 | 93.23 |
| 10/20/2026 20:32 | 85 | 93.22 |
| 10/20/2026 20:32 | 15 | 93.22 |
| 10/20/2026 20:31 | 9 | 93.21 |
| 10/20/2026 20:31 | 91 | 93.21 |
| 10/20/2026 20:31 | 4 | 93.20 |
| 10/20/2026 20:31 | 1 | 93.20 |
| 10/20/2026 20:31 | 2 | 93.20 |
| 10/20/2026 20:31 | 1 | 93.20 |
| 10/20/2026 20:31 | 1 | 93.20 |
| 10/20/2026 20:31 | 100 | 93.18 |
| 10/20/2026 20:31 | 30 | 93.17 |
| 10/20/2026 20:31 | 30 | 93.14 |
| 10/20/2026 20:31 | 2 | 93.14 |
| 10/20/2026 20:31 | 20 | 93.14 |
| 10/20/2026 20:31 | 78 | 93.14 |
| 10/20/2026 20:31 | 1 | 93.13 |
| 10/20/2026 20:31 | 78 | 93.12 |
| 10/20/2026 20:31 | 4 | 93.12 |
| 10/20/2026 20:31 | 18 | 93.12 |
| 10/20/2026 20:31 | 3 | 93.095 |
| 10/20/2026 20:31 | 100 | 93.09 |
| 10/20/2026 20:31 | 100 | 93.10 |
| 10/20/2026 20:31 | 26 | 93.10 |
| 10/20/2026 20:31 | 100 | 93.10 |
| 10/20/2026 20:29 | 100 | 93.10 |
| 10/20/2026 20:29 | 7 | 93.10 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.10 |
| 10/20/2026 20:28 | 44 | 93.09 |
| 10/20/2026 20:28 | 56 | 93.09 |
| 10/20/2026 20:28 | 8 | 93.09 |
| 10/20/2026 20:28 | 100 | 93.11 |
| 10/20/2026 20:28 | 5 | 93.11 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 68 | 93.12 |
| 10/20/2026 20:28 | 32 | 93.12 |
| 10/20/2026 20:28 | 10 | 93.12 |
| 10/20/2026 20:28 | 56 | 93.12 |
| 10/20/2026 20:28 | 3 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 90 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 96 | 93.12 |
| 10/20/2026 20:28 | 4 | 93.12 |
| 10/20/2026 20:28 | 41 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 100 | 93.12 |
| 10/20/2026 20:28 | 40 | 93.12 |
| 10/20/2026 20:28 | 5 | 93.12 |
| 10/20/2026 20:28 | 92 | 93.13 |
| 10/20/2026 20:28 | 8 | 93.13 |
| 10/20/2026 20:28 | 91 | 93.13 |
| 10/20/2026 20:28 | 12 | 93.13 |
| 10/20/2026 20:28 | 91 | 93.13 |
| 10/20/2026 20:28 | 9 | 93.13 |
| 10/20/2026 20:28 | 28 | 93.13 |
| 10/20/2026 20:28 | 100 | 93.13 |
| 10/20/2026 20:28 | 100 | 93.13 |
| 10/20/2026 20:28 | 28 | 93.13 |
| 10/20/2026 20:28 | 72 | 93.13 |
| 10/20/2026 20:28 | 61 | 93.13 |
| 10/20/2026 20:28 | 100 | 93.13 |
| 10/20/2026 20:28 | 9 | 93.13 |
| 10/20/2026 20:28 | 100 | 93.13 |
| 10/20/2026 20:28 | 6 | 93.13 |
| 10/20/2026 20:28 | 10 | 93.13 |
| 10/20/2026 20:28 | 100 | 93.13 |
| 10/20/2026 20:28 | 152 | 93.14 |
| 10/20/2026 20:28 | 52 | 93.14 |
| 10/20/2026 20:28 | 13 | 93.14 |
| 10/20/2026 20:28 | 87 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 48 | 93.14 |
| 10/20/2026 20:28 | 82 | 93.14 |
| 10/20/2026 20:28 | 18 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 87 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 13 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 5 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 100 | 93.14 |
| 10/20/2026 20:28 | 39 | 93.14 |
| 10/20/2026 20:28 | 61 | 93.14 |
| 10/20/2026 20:28 | 244 | 93.15 |
| 10/20/2026 20:28 | 125 | 93.15 |
| 10/20/2026 20:28 | 125 | 93.15 |
| 10/20/2026 20:28 | 3 | 93.15 |
| 10/20/2026 20:28 | 3 | 93.15 |
| 10/20/2026 20:28 | 2 | 93.15 |
| 10/20/2026 20:28 | 1 | 93.15 |
| 10/20/2026 20:28 | 35 | 93.16 |
| 10/20/2026 20:28 | 221 | 93.16 |
| 10/20/2026 20:28 | 103 | 93.16 |
| 10/20/2026 20:28 | 38 | 93.16 |
| 10/20/2026 20:28 | 103 | 93.16 |
| 10/20/2026 20:28 | 100 | 93.17 |
| 10/20/2026 20:28 | 400 | 93.17 |
| 10/20/2026 20:28 | 11 | 93.17 |
| 10/20/2026 20:28 | 11 | 93.17 |
| 10/20/2026 20:28 | 14 | 93.18 |
| 10/20/2026 20:28 | 400 | 93.18 |
| 10/20/2026 20:28 | 86 | 93.18 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 148 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 198 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 2 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 1 | 93.19 |
| 10/20/2026 20:28 | 1 | 93.19 |
| 10/20/2026 20:28 | 100 | 93.19 |
| 10/20/2026 20:28 | 2 | 93.20 |
| 10/20/2026 20:28 | 98 | 93.20 |
| 10/20/2026 20:28 | 2 | 93.20 |
| 10/20/2026 20:28 | 37 | 93.20 |
| 10/20/2026 20:28 | 2 | 93.20 |
| 10/20/2026 20:27 | 61 | 93.20 |
| 10/20/2026 20:27 | 2 | 93.205 |
| 10/20/2026 20:27 | 100 | 93.20 |
| 10/20/2026 20:27 | 100 | 93.20 |
| 10/20/2026 20:27 | 2 | 93.20 |
| 10/20/2026 20:27 | 61 | 93.20 |
| 10/20/2026 20:27 | 39 | 93.20 |
| 10/20/2026 20:26 | 100 | 93.20 |
| 10/20/2026 20:26 | 25 | 93.16 |
| 10/20/2026 20:26 | 100 | 93.16 |
| 10/20/2026 20:26 | 100 | 93.17 |
| 10/20/2026 20:26 | 125 | 93.17 |
| 10/20/2026 20:26 | 10 | 93.17 |
| 10/20/2026 20:25 | 100 | 93.20 |
| 10/20/2026 20:25 | 19 | 93.17 |
| 10/20/2026 20:25 | 40 | 93.17 |
| 10/20/2026 20:25 | 25 | 93.17 |
| 10/20/2026 20:25 | 16 | 93.17 |
| 10/20/2026 20:25 | 50 | 93.18 |
| 10/20/2026 20:25 | 100 | 93.18 |
| 10/20/2026 20:25 | 100 | 93.18 |
| 10/20/2026 20:25 | 4 | 93.19 |
| 10/20/2026 20:25 | 96 | 93.19 |
| 10/20/2026 20:25 | 100 | 93.19 |
| 10/20/2026 20:25 | 100 | 93.19 |
| 10/20/2026 20:25 | 100 | 93.19 |
| 10/20/2026 20:25 | 100 | 93.19 |
| 10/20/2026 20:25 | 15 | 93.18 |
| 10/20/2026 20:24 | 100 | 93.16 |
| 10/20/2026 20:24 | 100 | 93.165 |
| 10/20/2026 20:24 | 19 | 93.165 |
| 10/20/2026 20:24 | 100 | 93.165 |
| 10/20/2026 20:24 | 38 | 93.17 |
| 10/20/2026 20:24 | 300 | 93.17 |
| 10/20/2026 20:24 | 100 | 93.17 |
| 10/20/2026 20:24 | 30 | 93.17 |
| 10/20/2026 20:24 | 100 | 93.165 |
| 10/20/2026 20:23 | 100 | 93.17 |
| 10/20/2026 20:23 | 100 | 93.16 |
| 10/20/2026 20:23 | 100 | 93.16 |
| 10/20/2026 20:23 | 11 | 93.16 |
| 10/20/2026 20:23 | 100 | 93.16 |
| 10/20/2026 20:23 | 100 | 93.16 |
| 10/20/2026 20:23 | 100 | 93.16 |
| 10/20/2026 20:23 | 100 | 93.17 |
| 10/20/2026 20:23 | 100 | 93.17 |
| 10/20/2026 20:23 | 4 | 93.21 |
| 10/20/2026 20:22 | 1 | 93.19 |
| 10/20/2026 20:22 | 92 | 93.18 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 1 | 93.19 |
| 10/20/2026 20:22 | 6 | 93.18 |
| 10/20/2026 20:22 | 6 | 93.17 |
| 10/20/2026 20:22 | 294 | 93.17 |
| 10/20/2026 20:22 | 6 | 93.17 |
| 10/20/2026 20:22 | 92 | 93.155 |
| 10/20/2026 20:22 | 8 | 93.15 |
| 10/20/2026 20:22 | 100 | 93.155 |
| 10/20/2026 20:22 | 100 | 93.155 |
| 10/20/2026 20:22 | 200 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 215 | 93.16 |
| 10/20/2026 20:22 | 285 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 67 | 93.16 |
| 10/20/2026 20:22 | 233 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.16 |
| 10/20/2026 20:22 | 33 | 93.16 |
| 10/20/2026 20:22 | 100 | 93.185 |
| 10/20/2026 20:22 | 100 | 93.185 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 200 | 93.18 |
| 10/20/2026 20:22 | 12 | 93.18 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 88 | 93.18 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 100 | 93.18 |
| 10/20/2026 20:22 | 3 | 93.19 |
| 10/20/2026 20:22 | 100 | 93.19 |
| 10/20/2026 20:22 | 52 | 93.19 |
| 10/20/2026 20:22 | 100 | 93.19 |
| 10/20/2026 20:22 | 100 | 93.19 |
| 10/20/2026 20:22 | 30 | 93.19 |
| 10/20/2026 20:22 | 100 | 93.19 |
| 10/20/2026 20:22 | 100 | 93.19 |
| 10/20/2026 20:21 | 100 | 93.21 |
| 10/20/2026 20:21 | 1 | 93.20 |
| 10/20/2026 20:21 | 100 | 93.18 |
| 10/20/2026 20:21 | 6 | 93.18 |
| 10/20/2026 20:21 | 1 | 93.18 |
| 10/20/2026 20:21 | 100 | 93.18 |
| 10/20/2026 20:21 | 33 | 93.16 |
| 10/20/2026 20:21 | 90 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.16 |
| 10/20/2026 20:21 | 32 | 93.16 |
| 10/20/2026 20:21 | 8 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.16 |
| 10/20/2026 20:21 | 100 | 93.17 |
| 10/20/2026 20:21 | 100 | 93.17 |
| 10/20/2026 20:21 | 100 | 93.18 |
| 10/20/2026 20:20 | 100 | 93.19 |
| 10/20/2026 20:20 | 100 | 93.20 |
| 10/20/2026 20:20 | 100 | 93.20 |
| 10/20/2026 20:20 | 100 | 93.19 |
| 10/20/2026 20:20 | 125 | 93.19 |
| 10/20/2026 20:20 | 100 | 93.19 |
| 10/20/2026 20:20 | 100 | 93.19 |
| 10/20/2026 20:20 | 63 | 93.18 |
| 10/20/2026 20:20 | 100 | 93.18 |
| 10/20/2026 20:20 | 20 | 93.18 |
| 10/20/2026 20:20 | 100 | 93.18 |
| 10/20/2026 20:20 | 1 | 93.18 |
| 10/20/2026 20:20 | 1 | 93.17 |
| 10/20/2026 20:20 | 70 | 93.16 |
| 10/20/2026 20:20 | 1 | 93.15 |
| 10/20/2026 20:19 | 12 | 93.15 |
| 10/20/2026 20:19 | 82 | 93.15 |
| 10/20/2026 20:19 | 18 | 93.15 |
| 10/20/2026 20:19 | 100 | 93.15 |
| 10/20/2026 20:19 | 82 | 93.15 |
| 10/20/2026 20:19 | 5 | 93.15 |
| 10/20/2026 20:19 | 2 | 93.16 |
| 10/20/2026 20:19 | 100 | 93.16 |
| 10/20/2026 20:19 | 100 | 93.16 |
| 10/20/2026 20:18 | 100 | 93.17 |
| 10/20/2026 20:18 | 100 | 93.18 |
| 10/20/2026 20:18 | 100 | 93.18 |
| 10/20/2026 20:18 | 14 | 93.18 |
| 10/20/2026 20:18 | 51 | 93.18 |
| 10/20/2026 20:18 | 100 | 93.17 |
| 10/20/2026 20:18 | 100 | 93.17 |
| 10/20/2026 20:18 | 100 | 93.17 |
| 10/20/2026 20:18 | 20 | 93.16 |
| 10/20/2026 20:18 | 1 | 93.15 |
| 10/20/2026 20:18 | 81 | 93.15 |
| 10/20/2026 20:18 | 19 | 93.15 |
| 10/20/2026 20:18 | 81 | 93.15 |
| 10/20/2026 20:18 | 19 | 93.15 |
| 10/20/2026 20:18 | 18 | 93.15 |
| 10/20/2026 20:18 | 100 | 93.15 |
| 10/20/2026 20:18 | 31 | 93.15 |
| 10/20/2026 20:18 | 100 | 93.15 |
| 10/20/2026 20:18 | 1 | 93.15 |
| 10/20/2026 20:18 | 1 | 93.15 |
| 10/20/2026 20:18 | 100 | 93.15 |
| 10/20/2026 20:18 | 100 | 93.15 |
| 10/20/2026 20:18 | 5 | 93.15 |
| 10/20/2026 20:17 | 3 | 93.16 |
| 10/20/2026 20:17 | 3 | 93.16 |
| 10/20/2026 20:17 | 7 | 93.16 |
| 10/20/2026 20:17 | 100 | 93.17 |
| 10/20/2026 20:17 | 14 | 93.17 |
| 10/20/2026 20:17 | 86 | 93.17 |
| 10/20/2026 20:17 | 14 | 93.17 |
| 10/20/2026 20:17 | 100 | 93.17 |
| 10/20/2026 20:17 | 1 | 93.18 |
| 10/20/2026 20:17 | 200 | 93.18 |
| 10/20/2026 20:17 | 50 | 93.18 |
| 10/20/2026 20:17 | 29 | 93.18 |
| 10/20/2026 20:17 | 20 | 93.19 |
| 10/20/2026 20:17 | 20 | 93.17 |
| 10/20/2026 20:16 | 1 | 93.18 |
| 10/20/2026 20:15 | 2 | 93.16 |
| 10/20/2026 20:15 | 100 | 93.16 |
| 10/20/2026 20:15 | 92 | 93.17 |
| 10/20/2026 20:15 | 8 | 93.17 |
| 10/20/2026 20:15 | 50 | 93.17 |
| 10/20/2026 20:15 | 27 | 93.17 |
| 10/20/2026 20:15 | 1 | 93.185 |
| 10/20/2026 20:15 | 71 | 93.17 |
| 10/20/2026 20:15 | 9 | 93.17 |
| 10/20/2026 20:15 | 20 | 93.17 |
| 10/20/2026 20:15 | 100 | 93.16 |
| 10/20/2026 20:15 | 48 | 93.16 |
| 10/20/2026 20:15 | 100 | 93.16 |
| 10/20/2026 20:15 | 100 | 93.16 |
| 10/20/2026 20:15 | 94 | 93.16 |
| 10/20/2026 20:14 | 1 | 93.16 |
| 10/20/2026 20:14 | 5 | 93.16 |
| 10/20/2026 20:14 | 21 | 93.15 |
| 10/20/2026 20:14 | 79 | 93.15 |
| 10/20/2026 20:14 | 2 | 93.15 |
| 10/20/2026 20:14 | 98 | 93.15 |
| 10/20/2026 20:13 | 1 | 93.13 |
| 10/20/2026 20:13 | 1 | 93.12 |
| 10/20/2026 20:13 | 9 | 93.11 |
| 10/20/2026 20:13 | 43 | 93.11 |
| 10/20/2026 20:13 | 100 | 93.12 |
| 10/20/2026 20:13 | 100 | 93.12 |
| 10/20/2026 20:13 | 100 | 93.12 |
| 10/20/2026 20:13 | 49 | 93.10 |
| 10/20/2026 20:13 | 50 | 93.10 |
| 10/20/2026 20:13 | 1 | 93.10 |
| 10/20/2026 20:13 | 100 | 93.125 |
| 10/20/2026 20:13 | 100 | 93.14 |
| 10/20/2026 20:13 | 37 | 93.14 |
| 10/20/2026 20:12 | 1 | 93.14 |
| 10/20/2026 20:12 | 6 | 93.14 |
| 10/20/2026 20:12 | 1 | 93.14 |
| 10/20/2026 20:12 | 3 | 93.14 |
| 10/20/2026 20:12 | 1 | 93.14 |
| 10/20/2026 20:12 | 50 | 93.14 |
| 10/20/2026 20:12 | 1 | 93.14 |
| 10/20/2026 20:11 | 5 | 93.13 |
| 10/20/2026 20:11 | 3 | 93.13 |
| 10/20/2026 20:11 | 12 | 93.13 |
| 10/20/2026 20:11 | 5 | 93.13 |
| 10/20/2026 20:11 | 1 | 93.13 |
| 10/20/2026 20:11 | 1 | 93.13 |
| 10/20/2026 20:11 | 1 | 93.13 |
| 10/20/2026 20:11 | 100 | 93.13 |
| 10/20/2026 20:10 | 57 | 93.14 |
| 10/20/2026 20:10 | 29 | 93.13 |
| 10/20/2026 20:10 | 89 | 93.12 |
| 10/20/2026 20:09 | 11 | 93.12 |
| 10/20/2026 20:09 | 79 | 93.09 |
| 10/20/2026 20:09 | 21 | 93.09 |
| 10/20/2026 20:09 | 4 | 93.09 |
| 10/20/2026 20:09 | 253 | 93.06 |
| 10/20/2026 20:09 | 67 | 93.055 |
| 10/20/2026 20:09 | 100 | 93.055 |
| 10/20/2026 20:09 | 6 | 93.07 |
| 10/20/2026 20:09 | 1 | 93.08 |
| 10/20/2026 20:09 | 11 | 93.08 |
| 10/20/2026 20:09 | 100 | 93.08 |
| 10/20/2026 20:09 | 5 | 93.08 |
| 10/20/2026 20:09 | 83 | 93.08 |
| 10/20/2026 20:09 | 12 | 93.08 |
| 10/20/2026 20:09 | 100 | 93.09 |
| 10/20/2026 20:09 | 11 | 93.09 |
| 10/20/2026 20:09 | 4 | 93.09 |
| 10/20/2026 20:09 | 12 | 93.09 |
| 10/20/2026 20:09 | 4 | 93.09 |
| 10/20/2026 20:09 | 4 | 93.10 |
| 10/20/2026 20:09 | 100 | 93.10 |
| 10/20/2026 20:09 | 96 | 93.10 |
| 10/20/2026 20:09 | 50 | 93.10 |
| 10/20/2026 20:09 | 10 | 93.10 |
| 10/20/2026 20:09 | 100 | 93.10 |
| 10/20/2026 20:09 | 100 | 93.10 |
| 10/20/2026 20:09 | 77 | 93.10 |
| 10/20/2026 20:09 | 20 | 93.11 |
| 10/20/2026 20:09 | 13 | 93.10 |
| 10/20/2026 20:09 | 100 | 93.11 |
| 10/20/2026 20:09 | 100 | 93.11 |
| 10/20/2026 20:09 | 100 | 93.11 |
| 10/20/2026 20:08 | 28 | 93.125 |
| 10/20/2026 20:08 | 100 | 93.11 |
| 10/20/2026 20:08 | 100 | 93.14 |
| 10/20/2026 20:07 | 3 | 93.14 |
| 10/20/2026 20:07 | 72 | 93.14 |
| 10/20/2026 20:07 | 97 | 93.14 |
| 10/20/2026 20:07 | 1 | 93.14 |
| 10/20/2026 20:07 | 2 | 93.14 |
| 10/20/2026 20:07 | 28 | 93.14 |
| 10/20/2026 20:07 | 72 | 93.14 |
| 10/20/2026 20:07 | 28 | 93.14 |
| 10/20/2026 20:07 | 100 | 93.15 |
| 10/20/2026 20:07 | 100 | 93.15 |
| 10/20/2026 20:06 | 88 | 93.16 |
| 10/20/2026 20:06 | 11 | 93.16 |
| 10/20/2026 20:06 | 100 | 93.16 |
| 10/20/2026 20:06 | 37 | 93.19 |
| 10/20/2026 20:06 | 20 | 93.18 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 200 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 200 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 200 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 78 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 22 | 93.17 |
| 10/20/2026 20:06 | 94 | 93.17 |
| 10/20/2026 20:06 | 6 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 89 | 93.17 |
| 10/20/2026 20:06 | 11 | 93.17 |
| 10/20/2026 20:06 | 31 | 93.17 |
| 10/20/2026 20:06 | 69 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.17 |
| 10/20/2026 20:06 | 11 | 93.17 |
| 10/20/2026 20:06 | 20 | 93.17 |
| 10/20/2026 20:06 | 100 | 93.18 |
| 10/20/2026 20:06 | 71 | 93.205 |
| 10/20/2026 20:06 | 29 | 93.205 |
| 10/20/2026 20:06 | 71 | 93.205 |
| 10/20/2026 20:06 | 100 | 93.19 |
| 10/20/2026 20:06 | 100 | 93.21 |
| 10/20/2026 20:06 | 100 | 93.21 |
| 10/20/2026 20:06 | 100 | 93.21 |
| 10/20/2026 20:06 | 100 | 93.19 |
| 10/20/2026 20:06 | 1 | 93.18 |
| 10/20/2026 20:06 | 2 | 93.18 |
| 10/20/2026 20:05 | 100 | 93.155 |
| 10/20/2026 20:05 | 46 | 93.15 |
| 10/20/2026 20:05 | 54 | 93.15 |
| 10/20/2026 20:05 | 1 | 93.14 |
| 10/20/2026 20:05 | 1 | 93.14 |
| 10/20/2026 20:05 | 100 | 93.14 |
| 10/20/2026 20:05 | 1 | 93.11 |
| 10/20/2026 20:05 | 2 | 93.10 |
| 10/20/2026 20:05 | 2 | 93.10 |
| 10/20/2026 20:05 | 90 | 93.10 |
| 10/20/2026 20:05 | 100 | 93.10 |
| 10/20/2026 20:05 | 3 | 93.11 |
| 10/20/2026 20:05 | 100 | 93.11 |
| 10/20/2026 20:05 | 1 | 93.135 |
| 10/20/2026 20:04 | 38 | 93.13 |
| 10/20/2026 20:04 | 761 | 93.13 |
| 10/20/2026 20:04 | 100 | 93.13 |
| 10/20/2026 20:04 | 319 | 93.13 |
| 10/20/2026 20:04 | 100 | 93.13 |
| 10/20/2026 20:04 | 1 | 93.13 |
| 10/20/2026 20:04 | 95 | 93.13 |
| 10/20/2026 20:04 | 4 | 93.13 |
| 10/20/2026 20:04 | 20 | 93.13 |
| 10/20/2026 20:04 | 100 | 93.13 |
| 10/20/2026 20:04 | 200 | 93.13 |
| 10/20/2026 20:04 | 100 | 93.13 |
| 10/20/2026 20:04 | 100 | 93.17 |
| 10/20/2026 20:04 | 100 | 93.17 |
| 10/20/2026 20:04 | 100 | 93.17 |
| 10/20/2026 20:04 | 100 | 93.15 |
| 10/20/2026 20:04 | 1 | 93.12 |
| 10/20/2026 20:04 | 8 | 93.12 |
| 10/20/2026 20:04 | 6 | 93.12 |
| 10/20/2026 20:04 | 40 | 93.12 |
| 10/20/2026 20:04 | 1 | 93.10 |
| 10/20/2026 20:04 | 3 | 93.10 |
| 10/20/2026 20:04 | 1 | 93.10 |
| 10/20/2026 20:04 | 4 | 93.10 |
| 10/20/2026 20:03 | 100 | 93.07 |
| 10/20/2026 20:03 | 100 | 93.07 |
| 10/20/2026 20:03 | 100 | 93.06 |
| 10/20/2026 20:03 | 99 | 93.06 |
| 10/20/2026 20:03 | 1 | 93.06 |
| 10/20/2026 20:03 | 1 | 93.05 |
| 10/20/2026 20:02 | 60 | 93.03 |
| 10/20/2026 20:02 | 100 | 93.03 |
| 10/20/2026 20:02 | 100 | 93.03 |
| 10/20/2026 20:02 | 100 | 93.02 |
| 10/20/2026 20:02 | 6 | 93.02 |
| 10/20/2026 20:00 | 11 | 92.95 |
| 10/20/2026 20:00 | 64 | 92.97 |
| 10/20/2026 20:00 | 36 | 92.97 |
| 10/20/2026 20:00 | 100 | 92.97 |
| 10/20/2026 20:00 | 100 | 92.97 |
| 10/20/2026 20:00 | 100 | 92.97 |
| 10/20/2026 20:00 | 4 | 92.98 |
| 10/20/2026 20:00 | 100 | 92.98 |
| 10/20/2026 20:00 | 4 | 92.98 |
| 10/20/2026 20:00 | 100 | 92.98 |
| 10/20/2026 20:00 | 25 | 92.98 |
| 10/20/2026 20:00 | 125 | 92.98 |
| 10/20/2026 20:00 | 4 | 92.98 |
| 10/20/2026 20:00 | 100 | 92.985 |
| 10/20/2026 20:00 | 100 | 92.985 |
| 10/20/2026 20:00 | 62 | 92.99 |
| 10/20/2026 20:00 | 38 | 92.99 |
| 10/20/2026 20:00 | 100 | 92.98 |
| 10/20/2026 19:59 | 100 | 92.97 |
| 10/20/2026 19:59 | 17 | 92.94 |
| 10/20/2026 19:59 | 64 | 92.97 |
| 10/20/2026 19:59 | 2 | 92.96 |
| 10/20/2026 19:58 | 1 | 92.96 |
| 10/20/2026 19:58 | 1 | 92.95 |
| 10/20/2026 19:58 | 4 | 92.935 |
| 10/20/2026 19:58 | 96 | 92.935 |
| 10/20/2026 19:58 | 4 | 92.935 |
| 10/20/2026 19:57 | 100 | 92.93 |
| 10/20/2026 19:57 | 1 | 92.92 |
| 10/20/2026 19:57 | 100 | 92.93 |
| 10/20/2026 19:57 | 100 | 92.93 |
| 10/20/2026 19:57 | 99 | 92.93 |
| 10/20/2026 19:57 | 1 | 92.93 |
| 10/20/2026 19:57 | 10 | 92.93 |
| 10/20/2026 19:57 | 1 | 92.93 |
| 10/20/2026 19:57 | 99 | 92.93 |
| 10/20/2026 19:57 | 1 | 92.93 |
| 10/20/2026 19:57 | 50 | 92.94 |
| 10/20/2026 19:57 | 168 | 92.94 |
| 10/20/2026 19:57 | 32 | 92.94 |
| 10/20/2026 19:57 | 26 | 92.94 |
| 10/20/2026 19:57 | 84 | 92.94 |
| 10/20/2026 19:57 | 16 | 92.94 |
| 10/20/2026 19:57 | 84 | 92.94 |
| 10/20/2026 19:57 | 16 | 92.94 |
| 10/20/2026 19:57 | 34 | 92.94 |
| 10/20/2026 19:57 | 16 | 92.94 |
| 10/20/2026 19:57 | 50 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 50 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 74 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 43 | 92.94 |
| 10/20/2026 19:57 | 57 | 92.94 |
| 10/20/2026 19:57 | 50 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.94 |
| 10/20/2026 19:57 | 100 | 92.95 |
| 10/20/2026 19:57 | 100 | 92.95 |
| 10/20/2026 19:57 | 2 | 92.975 |
| 10/20/2026 19:57 | 100 | 92.97 |
| 10/20/2026 19:56 | 1 | 92.97 |
| 10/20/2026 19:56 | 4 | 92.97 |
| 10/20/2026 19:56 | 6 | 92.96 |
| 10/20/2026 19:56 | 6 | 92.96 |
| 10/20/2026 19:56 | 2 | 92.96 |
| 10/20/2026 19:56 | 25 | 92.90 |
| 10/20/2026 19:56 | 50 | 92.90 |
| 10/20/2026 19:55 | 100 | 92.85 |
| 10/20/2026 19:55 | 100 | 92.85 |
| 10/20/2026 19:55 | 72 | 92.85 |
| 10/20/2026 19:55 | 28 | 92.85 |
| 10/20/2026 19:55 | 72 | 92.85 |
| 10/20/2026 19:55 | 28 | 92.85 |
| 10/20/2026 19:55 | 100 | 92.85 |
| 10/20/2026 19:55 | 100 | 92.85 |
| 10/20/2026 19:55 | 45 | 92.86 |
| 10/20/2026 19:55 | 10 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.88 |
| 10/20/2026 19:55 | 100 | 92.88 |
| 10/20/2026 19:55 | 42 | 92.86 |
| 10/20/2026 19:55 | 49 | 92.86 |
| 10/20/2026 19:55 | 9 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.86 |
| 10/20/2026 19:55 | 200 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.86 |
| 10/20/2026 19:55 | 100 | 92.87 |
| 10/20/2026 19:55 | 100 | 92.87 |
| 10/20/2026 19:55 | 100 | 92.87 |
| 10/20/2026 19:55 | 50 | 92.87 |
| 10/20/2026 19:55 | 50 | 92.87 |
| 10/20/2026 19:54 | 21 | 92.86 |
| 10/20/2026 19:54 | 1 | 92.86 |
| 10/20/2026 19:54 | 32 | 92.86 |
| 10/20/2026 19:54 | 40 | 92.85 |
| 10/20/2026 19:54 | 100 | 92.85 |
| 10/20/2026 19:54 | 100 | 92.86 |
| 10/20/2026 19:54 | 29 | 92.86 |
| 10/20/2026 19:54 | 100 | 92.85 |
| 10/20/2026 19:54 | 81 | 92.85 |
| 10/20/2026 19:54 | 19 | 92.85 |
| 10/20/2026 19:54 | 100 | 92.85 |
| 10/20/2026 19:54 | 100 | 92.85 |
| 10/20/2026 19:54 | 100 | 92.84 |
| 10/20/2026 19:54 | 100 | 92.84 |
| 10/20/2026 19:54 | 4 | 92.84 |
| 10/20/2026 19:54 | 6 | 92.83 |
| 10/20/2026 19:54 | 100 | 92.83 |
| 10/20/2026 19:54 | 1 | 92.83 |
| 10/20/2026 19:54 | 1 | 92.815 |
| 10/20/2026 19:53 | 22 | 92.81 |
| 10/20/2026 19:52 | 100 | 92.83 |
| 10/20/2026 19:52 | 1 | 92.82 |
| 10/20/2026 19:52 | 1 | 92.82 |
| 10/20/2026 19:52 | 48 | 92.795 |
| 10/20/2026 19:51 | 100 | 92.80 |
| 10/20/2026 19:51 | 8 | 92.76 |
| 10/20/2026 19:51 | 6 | 92.76 |
| 10/20/2026 19:51 | 30 | 92.80 |
| 10/20/2026 19:51 | 100 | 92.80 |
| 10/20/2026 19:51 | 70 | 92.80 |
| 10/20/2026 19:51 | 100 | 92.80 |
| 10/20/2026 19:51 | 100 | 92.80 |
| 10/20/2026 19:51 | 1 | 92.80 |
| 10/20/2026 19:51 | 1 | 92.80 |
| 10/20/2026 19:51 | 1 | 92.81 |
| 10/20/2026 19:51 | 65 | 92.81 |
| 10/20/2026 19:51 | 35 | 92.81 |
| 10/20/2026 19:51 | 2 | 92.81 |
| 10/20/2026 19:51 | 3 | 92.83 |
| 10/20/2026 19:51 | 3 | 92.83 |
| 10/20/2026 19:51 | 4 | 92.83 |
| 10/20/2026 19:51 | 26 | 92.84 |
| 10/20/2026 19:51 | 24 | 92.84 |
| 10/20/2026 19:51 | 35 | 92.84 |
| 10/20/2026 19:51 | 100 | 92.84 |
| 10/20/2026 19:51 | 32 | 92.85 |
| 10/20/2026 19:51 | 30 | 92.85 |
| 10/20/2026 19:51 | 30 | 92.85 |
| 10/20/2026 19:51 | 100 | 92.85 |
| 10/20/2026 19:51 | 8 | 92.86 |
| 10/20/2026 19:51 | 7 | 92.86 |
| 10/20/2026 19:51 | 93 | 92.86 |
| 10/20/2026 19:51 | 100 | 92.86 |
| 10/20/2026 19:51 | 1 | 92.86 |
| 10/20/2026 19:51 | 100 | 92.86 |
| 10/20/2026 19:51 | 91 | 92.86 |
| 10/20/2026 19:51 | 100 | 92.86 |
| 10/20/2026 19:51 | 100 | 92.86 |
| 10/20/2026 19:51 | 1 | 92.86 |
| 10/20/2026 19:51 | 11 | 92.87 |
| 10/20/2026 19:51 | 2 | 92.87 |
| 10/20/2026 19:51 | 49 | 92.88 |
| 10/20/2026 19:51 | 98 | 92.88 |
| 10/20/2026 19:51 | 2 | 92.88 |
| 10/20/2026 19:51 | 50 | 92.88 |
| 10/20/2026 19:51 | 10 | 92.88 |
| 10/20/2026 19:51 | 1 | 92.88 |
| 10/20/2026 19:51 | 100 | 92.88 |
| 10/20/2026 19:51 | 100 | 92.88 |
| 10/20/2026 19:51 | 90 | 92.88 |
| 10/20/2026 19:51 | 11 | 92.88 |
| 10/20/2026 19:51 | 100 | 92.88 |
| 10/20/2026 19:51 | 100 | 92.88 |
| 10/20/2026 19:51 | 78 | 92.89 |
| 10/20/2026 19:51 | 22 | 92.89 |
| 10/20/2026 19:51 | 414 | 92.89 |
| 10/20/2026 19:51 | 86 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 333 | 92.89 |
| 10/20/2026 19:51 | 333 | 92.89 |
| 10/20/2026 19:51 | 333 | 92.89 |
| 10/20/2026 19:51 | 266 | 92.89 |
| 10/20/2026 19:51 | 67 | 92.89 |
| 10/20/2026 19:51 | 33 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 113 | 92.89 |
| 10/20/2026 19:51 | 9 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 91 | 92.89 |
| 10/20/2026 19:51 | 11 | 92.89 |
| 10/20/2026 19:51 | 11 | 92.89 |
| 10/20/2026 19:51 | 11 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:51 | 100 | 92.89 |
| 10/20/2026 19:50 | 26 | 92.91 |
| 10/20/2026 19:50 | 100 | 92.91 |
| 10/20/2026 19:50 | 100 | 92.92 |
| 10/20/2026 19:50 | 111 | 92.90 |
| 10/20/2026 19:50 | 100 | 92.91 |
| 10/20/2026 19:50 | 100 | 92.91 |
| 10/20/2026 19:49 | 100 | 92.90 |
| 10/20/2026 19:49 | 100 | 92.90 |
| 10/20/2026 19:49 | 100 | 92.90 |
| 10/20/2026 19:49 | 14 | 92.90 |
| 10/20/2026 19:49 | 80 | 92.90 |
| 10/20/2026 19:49 | 100 | 92.91 |
| 10/20/2026 19:49 | 100 | 92.90 |
| 10/20/2026 19:49 | 100 | 92.88 |
| 10/20/2026 19:49 | 88 | 92.88 |
| 10/20/2026 19:49 | 12 | 92.88 |
| 10/20/2026 19:49 | 31 | 92.88 |
| 10/20/2026 19:49 | 100 | 92.87 |
| 10/20/2026 19:49 | 88 | 92.86 |
| 10/20/2026 19:49 | 100 | 92.86 |
| 10/20/2026 19:49 | 2 | 92.85 |
| 10/20/2026 19:48 | 4 | 92.84 |
| 10/20/2026 19:48 | 50 | 92.83 |
| 10/20/2026 19:48 | 100 | 92.83 |
| 10/20/2026 19:48 | 3 | 92.83 |
| 10/20/2026 19:47 | 1 | 92.85 |
| 10/20/2026 19:47 | 100 | 92.85 |
| 10/20/2026 19:47 | 100 | 92.85 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 16 | 92.83 |
| 10/20/2026 19:46 | 69 | 92.83 |
| 10/20/2026 19:46 | 10 | 92.83 |
| 10/20/2026 19:46 | 5 | 92.83 |
| 10/20/2026 19:46 | 35 | 92.83 |
| 10/20/2026 19:46 | 65 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 11 | 92.83 |
| 10/20/2026 19:46 | 76 | 92.83 |
| 10/20/2026 19:46 | 11 | 92.83 |
| 10/20/2026 19:46 | 87 | 92.83 |
| 10/20/2026 19:46 | 2 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 100 | 92.83 |
| 10/20/2026 19:46 | 50 | 92.84 |
| 10/20/2026 19:45 | 7 | 92.84 |
| 10/20/2026 19:45 | 200 | 92.84 |
| 10/20/2026 19:45 | 64 | 92.84 |
| 10/20/2026 19:45 | 88 | 92.84 |
| 10/20/2026 19:45 | 20 | 92.85 |
| 10/20/2026 19:45 | 100 | 92.86 |
| 10/20/2026 19:45 | 12 | 92.84 |
| 10/20/2026 19:45 | 36 | 92.84 |
| 10/20/2026 19:45 | 64 | 92.84 |
| 10/20/2026 19:45 | 36 | 92.84 |
| 10/20/2026 19:45 | 100 | 92.84 |
| 10/20/2026 19:44 | 92 | 92.85 |
| 10/20/2026 19:44 | 4 | 92.85 |
| 10/20/2026 19:44 | 4 | 92.85 |
| 10/20/2026 19:44 | 3 | 92.86 |
| 10/20/2026 19:44 | 100 | 92.86 |
| 10/20/2026 19:44 | 234 | 92.85 |
| 10/20/2026 19:44 | 200 | 92.85 |
| 10/20/2026 19:44 | 100 | 92.86 |
| 10/20/2026 19:43 | 6 | 92.87 |
| 10/20/2026 19:43 | 100 | 92.86 |
| 10/20/2026 19:43 | 3 | 92.86 |
| 10/20/2026 19:43 | 15 | 92.86 |
| 10/20/2026 19:42 | 100 | 92.85 |
| 10/20/2026 19:42 | 1 | 92.85 |
| 10/20/2026 19:42 | 1 | 92.85 |
| 10/20/2026 19:42 | 2 | 92.85 |
| 10/20/2026 19:42 | 1 | 92.85 |
| 10/20/2026 19:42 | 3 | 92.85 |
| 10/20/2026 19:41 | 7 | 92.845 |
| 10/20/2026 19:41 | 13 | 92.845 |
| 10/20/2026 19:41 | 5 | 92.83 |
| 10/20/2026 19:41 | 72 | 92.83 |
| 10/20/2026 19:40 | 38 | 92.81 |
| 10/20/2026 19:40 | 100 | 92.81 |
| 10/20/2026 19:40 | 100 | 92.81 |
| 10/20/2026 19:40 | 100 | 92.80 |
| 10/20/2026 19:40 | 1 | 92.78 |
| 10/20/2026 19:39 | 13 | 92.79 |
| 10/20/2026 19:39 | 1 | 92.78 |
| 10/20/2026 19:38 | 28 | 92.83 |
| 10/20/2026 19:38 | 100 | 92.82 |
| 10/20/2026 19:37 | 100 | 92.79 |
| 10/20/2026 19:37 | 100 | 92.78 |
| 10/20/2026 19:37 | 97 | 92.78 |
| 10/20/2026 19:37 | 3 | 92.78 |
| 10/20/2026 19:37 | 100 | 92.80 |
| 10/20/2026 19:37 | 100 | 92.80 |
| 10/20/2026 19:37 | 3 | 92.81 |
| 10/20/2026 19:36 | 72 | 92.82 |
| 10/20/2026 19:36 | 20 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 8 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 84 | 92.82 |
| 10/20/2026 19:36 | 16 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 100 | 92.82 |
| 10/20/2026 19:36 | 3 | 92.83 |
| 10/20/2026 19:36 | 60 | 92.84 |
| 10/20/2026 19:36 | 49 | 92.84 |
| 10/20/2026 19:36 | 51 | 92.84 |
| 10/20/2026 19:36 | 100 | 92.85 |
| 10/20/2026 19:36 | 100 | 92.85 |
| 10/20/2026 19:36 | 100 | 92.85 |
| 10/20/2026 19:36 | 100 | 92.85 |
| 10/20/2026 19:36 | 100 | 92.85 |
| 10/20/2026 19:36 | 78 | 92.86 |
| 10/20/2026 19:36 | 11 | 92.86 |
| 10/20/2026 19:36 | 11 | 92.86 |
| 10/20/2026 19:36 | 89 | 92.86 |
| 10/20/2026 19:36 | 89 | 92.86 |
| 10/20/2026 19:36 | 89 | 92.86 |
| 10/20/2026 19:36 | 11 | 92.86 |
| 10/20/2026 19:36 | 78 | 92.86 |
| 10/20/2026 19:36 | 22 | 92.86 |
| 10/20/2026 19:36 | 11 | 92.86 |
| 10/20/2026 19:36 | 74 | 92.87 |
| 10/20/2026 19:36 | 126 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 174 | 92.87 |
| 10/20/2026 19:36 | 26 | 92.87 |
| 10/20/2026 19:36 | 12 | 92.87 |
| 10/20/2026 19:36 | 38 | 92.87 |
| 10/20/2026 19:36 | 38 | 92.87 |
| 10/20/2026 19:36 | 70 | 92.87 |
| 10/20/2026 19:36 | 76 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 11 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 73 | 92.87 |
| 10/20/2026 19:36 | 82 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 93 | 92.87 |
| 10/20/2026 19:36 | 18 | 92.87 |
| 10/20/2026 19:36 | 82 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 11 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.87 |
| 10/20/2026 19:36 | 100 | 92.88 |
| 10/20/2026 19:36 | 3 | 92.88 |
| 10/20/2026 19:36 | 11 | 92.88 |
| 10/20/2026 19:36 | 254 | 92.88 |
| 10/20/2026 19:36 | 3 | 92.88 |
| 10/20/2026 19:36 | 100 | 92.88 |
| 10/20/2026 19:36 | 47 | 92.88 |
| 10/20/2026 19:36 | 1 | 92.89 |
| 10/20/2026 19:36 | 100 | 92.90 |
| 10/20/2026 19:36 | 1 | 92.89 |
| 10/20/2026 19:36 | 50 | 92.89 |
| 10/20/2026 19:36 | 50 | 92.89 |
| 10/20/2026 19:36 | 36 | 92.89 |
| 10/20/2026 19:36 | 5 | 92.89 |
| 10/20/2026 19:36 | 59 | 92.89 |
| 10/20/2026 19:36 | 50 | 92.90 |
| 10/20/2026 19:36 | 100 | 92.90 |
| 10/20/2026 19:36 | 100 | 92.90 |
| 10/20/2026 19:36 | 100 | 92.90 |
| 10/20/2026 19:36 | 20 | 92.90 |
| 10/20/2026 19:35 | 100 | 92.93 |
| 10/20/2026 19:35 | 30 | 92.93 |
| 10/20/2026 19:35 | 3 | 92.92 |
| 10/20/2026 19:35 | 12 | 92.91 |
| 10/20/2026 19:35 | 6 | 92.90 |
| 10/20/2026 19:35 | 100 | 92.89 |
| 10/20/2026 19:34 | 100 | 92.87 |
| 10/20/2026 19:34 | 100 | 92.88 |
| 10/20/2026 19:34 | 100 | 92.88 |
| 10/20/2026 19:34 | 100 | 92.885 |
| 10/20/2026 19:34 | 100 | 92.89 |
| 10/20/2026 19:34 | 76 | 92.88 |
| 10/20/2026 19:34 | 79 | 92.88 |
| 10/20/2026 19:34 | 21 | 92.88 |
| 10/20/2026 19:34 | 21 | 92.88 |
| 10/20/2026 19:34 | 79 | 92.88 |
| 10/20/2026 19:34 | 100 | 92.87 |
| 10/20/2026 19:33 | 1 | 92.85 |
| 10/20/2026 19:33 | 1 | 92.84 |
| 10/20/2026 19:33 | 1 | 92.84 |
| 10/20/2026 19:33 | 6 | 92.84 |
| 10/20/2026 19:33 | 100 | 92.84 |
| 10/20/2026 19:33 | 1 | 92.84 |
| 10/20/2026 19:33 | 20 | 92.83 |
| 10/20/2026 19:33 | 100 | 92.83 |
| 10/20/2026 19:33 | 100 | 92.83 |
| 10/20/2026 19:33 | 13 | 92.82 |
| 10/20/2026 19:33 | 17 | 92.82 |
| 10/20/2026 19:33 | 83 | 92.82 |
| 10/20/2026 19:33 | 100 | 92.81 |
| 10/20/2026 19:33 | 87 | 92.82 |
| 10/20/2026 19:33 | 100 | 92.82 |
| 10/20/2026 19:33 | 56 | 92.81 |
| 10/20/2026 19:33 | 1 | 92.81 |
| 10/20/2026 19:33 | 1 | 92.81 |
| 10/20/2026 19:33 | 100 | 92.77 |
| 10/20/2026 19:33 | 300 | 92.77 |
| 10/20/2026 19:32 | 100 | 92.81 |
| 10/20/2026 19:32 | 100 | 92.80 |
| 10/20/2026 19:32 | 3 | 92.80 |
| 10/20/2026 19:32 | 1 | 92.79 |
| 10/20/2026 19:32 | 90 | 92.79 |
| 10/20/2026 19:32 | 10 | 92.79 |
| 10/20/2026 19:32 | 100 | 92.79 |
| 10/20/2026 19:32 | 5 | 92.78 |
| 10/20/2026 19:32 | 2 | 92.76 |
| 10/20/2026 19:32 | 100 | 92.77 |
| 10/20/2026 19:32 | 100 | 92.77 |
| 10/20/2026 19:32 | 50 | 92.77 |
| 10/20/2026 19:32 | 100 | 92.77 |
| 10/20/2026 19:30 | 3 | 92.75 |
| 10/20/2026 19:30 | 8 | 92.75 |
| 10/20/2026 19:30 | 2 | 92.75 |
| 10/20/2026 19:30 | 100 | 92.74 |
| 10/20/2026 19:30 | 1 | 92.74 |
| 10/20/2026 19:30 | 20 | 92.75 |
| 10/20/2026 19:30 | 80 | 92.75 |
| 10/20/2026 19:30 | 100 | 92.75 |
| 10/20/2026 19:30 | 3 | 92.75 |
| 10/20/2026 19:30 | 2 | 92.78 |
| 10/20/2026 19:30 | 1 | 92.78 |
| 10/20/2026 19:30 | 100 | 92.78 |
| 10/20/2026 19:29 | 3 | 92.76 |
| 10/20/2026 19:29 | 4 | 92.76 |
| 10/20/2026 19:29 | 1 | 92.76 |
| 10/20/2026 19:29 | 2 | 92.76 |
| 10/20/2026 19:29 | 26 | 92.75 |
| 10/20/2026 19:29 | 36 | 92.75 |
| 10/20/2026 19:28 | 100 | 92.75 |
| 10/20/2026 19:28 | 14 | 92.75 |
| 10/20/2026 19:28 | 100 | 92.76 |
| 10/20/2026 19:28 | 100 | 92.76 |
| 10/20/2026 19:28 | 48 | 92.75 |
| 10/20/2026 19:28 | 2 | 92.76 |
| 10/20/2026 19:28 | 100 | 92.75 |
| 10/20/2026 19:28 | 3 | 92.73 |
| 10/20/2026 19:28 | 100 | 92.735 |
| 10/20/2026 19:28 | 100 | 92.735 |
| 10/20/2026 19:28 | 100 | 92.735 |
| 10/20/2026 19:28 | 100 | 92.74 |
| 10/20/2026 19:28 | 99 | 92.74 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 54 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 46 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 56 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 44 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 2 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 100 | 92.77 |
| 10/20/2026 19:28 | 1 | 92.78 |
| 10/20/2026 19:28 | 2 | 92.78 |
| 10/20/2026 19:28 | 2 | 92.78 |
| 10/20/2026 19:28 | 4 | 92.79 |
| 10/20/2026 19:28 | 3 | 92.79 |
| 10/20/2026 19:28 | 1 | 92.79 |
| 10/20/2026 19:27 | 5 | 92.80 |
| 10/20/2026 19:26 | 2 | 92.80 |
| 10/20/2026 19:26 | 100 | 92.80 |
| 10/20/2026 19:26 | 98 | 92.80 |
| 10/20/2026 19:26 | 2 | 92.80 |
| 10/20/2026 19:26 | 13 | 92.80 |
| 10/20/2026 19:26 | 1 | 92.81 |
| 10/20/2026 19:26 | 1 | 92.815 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 2 | 92.82 |
| 10/20/2026 19:26 | 100 | 92.82 |
| 10/20/2026 19:26 | 29 | 92.83 |
| 10/20/2026 19:26 | 100 | 92.83 |
| 10/20/2026 19:26 | 100 | 92.83 |
| 10/20/2026 19:26 | 42 | 92.83 |
| 10/20/2026 19:26 | 100 | 92.83 |
| 10/20/2026 19:26 | 100 | 92.83 |
| 10/20/2026 19:26 | 34 | 92.83 |
| 10/20/2026 19:26 | 11 | 92.83 |
| 10/20/2026 19:26 | 66 | 92.83 |
| 10/20/2026 19:26 | 66 | 92.83 |
| 10/20/2026 19:26 | 34 | 92.83 |
| 10/20/2026 19:26 | 19 | 92.83 |
| 10/20/2026 19:26 | 44 | 92.83 |
| 10/20/2026 19:26 | 37 | 92.83 |
| 10/20/2026 19:26 | 100 | 92.84 |
| 10/20/2026 19:26 | 100 | 92.85 |
| 10/20/2026 19:26 | 139 | 92.85 |
| 10/20/2026 19:26 | 100 | 92.85 |
| 10/20/2026 19:26 | 100 | 92.85 |
| 10/20/2026 19:26 | 100 | 92.85 |
| 10/20/2026 19:26 | 100 | 92.86 |
| 10/20/2026 19:26 | 2 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 56 | 92.86 |
| 10/20/2026 19:25 | 48 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 48 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 48 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 1 | 92.86 |
| 10/20/2026 19:25 | 53 | 92.86 |
| 10/20/2026 19:25 | 100 | 92.86 |
| 10/20/2026 19:25 | 80 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 20 | 92.87 |
| 10/20/2026 19:25 | 80 | 92.87 |
| 10/20/2026 19:25 | 20 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 56 | 92.87 |
| 10/20/2026 19:25 | 44 | 92.87 |
| 10/20/2026 19:25 | 16 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 84 | 92.87 |
| 10/20/2026 19:25 | 16 | 92.87 |
| 10/20/2026 19:25 | 17 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 84 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 77 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 100 | 92.87 |
| 10/20/2026 19:25 | 4 | 92.87 |
| 10/20/2026 19:25 | 3 | 92.87 |
| 10/20/2026 19:25 | 10 | 92.87 |
| 10/20/2026 19:25 | 90 | 92.88 |
| 10/20/2026 19:25 | 100 | 92.88 |
| 10/20/2026 19:25 | 100 | 92.88 |
| 10/20/2026 19:25 | 100 | 92.88 |
| 10/20/2026 19:25 | 100 | 92.89 |
| 10/20/2026 19:25 | 73 | 92.89 |
| 10/20/2026 19:25 | 27 | 92.89 |
| 10/20/2026 19:25 | 57 | 92.88 |
| 10/20/2026 19:25 | 100 | 92.88 |
| 10/20/2026 19:25 | 8 | 92.88 |
| 10/20/2026 19:25 | 2 | 92.865 |
| 10/20/2026 19:25 | 3 | 92.865 |
| 10/20/2026 19:24 | 6 | 92.88 |
| 10/20/2026 19:24 | 5 | 92.86 |
| 10/20/2026 19:23 | 100 | 92.84 |
| 10/20/2026 19:22 | 50 | 92.86 |
| 10/20/2026 19:22 | 50 | 92.86 |
| 10/20/2026 19:22 | 17 | 92.86 |
| 10/20/2026 19:22 | 100 | 92.85 |
| 10/20/2026 19:22 | 127 | 92.83 |
| 10/20/2026 19:22 | 100 | 92.83 |
| 10/20/2026 19:22 | 100 | 92.83 |
| 10/20/2026 19:22 | 100 | 92.83 |
| 10/20/2026 19:22 | 100 | 92.82 |
| 10/20/2026 19:22 | 100 | 92.82 |
| 10/20/2026 19:22 | 2 | 92.82 |
| 10/20/2026 19:22 | 100 | 92.81 |
| 10/20/2026 19:21 | 1 | 92.80 |
| 10/20/2026 19:21 | 20 | 92.78 |
| 10/20/2026 19:21 | 20 | 92.78 |
| 10/20/2026 19:21 | 60 | 92.78 |
| 10/20/2026 19:21 | 11 | 92.78 |
| 10/20/2026 19:21 | 100 | 92.79 |
| 10/20/2026 19:21 | 40 | 92.79 |
| 10/20/2026 19:21 | 40 | 92.80 |
| 10/20/2026 19:21 | 100 | 92.80 |
| 10/20/2026 19:21 | 2 | 92.815 |
| 10/20/2026 19:21 | 1 | 92.83 |
| 10/20/2026 19:21 | 1 | 92.83 |
| 10/20/2026 19:21 | 1 | 92.83 |
| 10/20/2026 19:21 | 1 | 92.82 |
| 10/20/2026 19:21 | 2 | 92.82 |
| 10/20/2026 19:21 | 98 | 92.82 |
| 10/20/2026 19:21 | 100 | 92.82 |
| 10/20/2026 19:21 | 2 | 92.82 |
| 10/20/2026 19:21 | 5 | 92.81 |
| 10/20/2026 19:21 | 100 | 92.795 |
| 10/20/2026 19:20 | 3 | 92.78 |
| 10/20/2026 19:20 | 23 | 92.78 |
| 10/20/2026 19:20 | 5 | 92.78 |
| 10/20/2026 19:20 | 95 | 92.78 |
| 10/20/2026 19:20 | 1 | 92.78 |
| 10/20/2026 19:20 | 4 | 92.78 |
| 10/20/2026 19:20 | 100 | 92.78 |
| 10/20/2026 19:20 | 100 | 92.78 |
| 10/20/2026 19:20 | 100 | 92.78 |
| 10/20/2026 19:19 | 100 | 92.79 |
| 10/20/2026 19:19 | 4 | 92.79 |
| 10/20/2026 19:19 | 45 | 92.80 |
| 10/20/2026 19:19 | 12 | 92.80 |
| 10/20/2026 19:19 | 88 | 92.80 |
| 10/20/2026 19:19 | 12 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:19 | 88 | 92.80 |
| 10/20/2026 19:19 | 12 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:19 | 68 | 92.80 |
| 10/20/2026 19:19 | 12 | 92.80 |
| 10/20/2026 19:19 | 20 | 92.80 |
| 10/20/2026 19:19 | 3 | 92.80 |
| 10/20/2026 19:19 | 1 | 92.80 |
| 10/20/2026 19:19 | 42 | 92.80 |
| 10/20/2026 19:19 | 24 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:19 | 1 | 92.80 |
| 10/20/2026 19:19 | 100 | 92.80 |
| 10/20/2026 19:18 | 16 | 92.81 |
| 10/20/2026 19:17 | 25 | 92.83 |
| 10/20/2026 19:17 | 100 | 92.83 |
| 10/20/2026 19:17 | 100 | 92.82 |
| 10/20/2026 19:17 | 100 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 29 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 71 | 92.82 |
| 10/20/2026 19:16 | 9 | 92.82 |
| 10/20/2026 19:16 | 91 | 92.82 |
| 10/20/2026 19:16 | 8 | 92.82 |
| 10/20/2026 19:16 | 20 | 92.82 |
| 10/20/2026 19:16 | 80 | 92.82 |
| 10/20/2026 19:16 | 20 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.82 |
| 10/20/2026 19:16 | 58 | 92.82 |
| 10/20/2026 19:16 | 42 | 92.82 |
| 10/20/2026 19:16 | 100 | 92.83 |
| 10/20/2026 19:16 | 67 | 92.83 |
| 10/20/2026 19:16 | 33 | 92.83 |
| 10/20/2026 19:16 | 67 | 92.83 |
| 10/20/2026 19:16 | 33 | 92.83 |
| 10/20/2026 19:16 | 67 | 92.83 |
| 10/20/2026 19:16 | 33 | 92.83 |
| 10/20/2026 19:16 | 67 | 92.83 |
| 10/20/2026 19:16 | 33 | 92.83 |
| 10/20/2026 19:16 | 100 | 92.83 |
| 10/20/2026 19:16 | 100 | 92.83 |
| 10/20/2026 19:16 | 72 | 92.83 |
| 10/20/2026 19:16 | 24 | 92.845 |
| 10/20/2026 19:16 | 38 | 92.845 |
| 10/20/2026 19:16 | 38 | 92.845 |
| 10/20/2026 19:16 | 28 | 92.83 |
| 10/20/2026 19:16 | 1 | 92.83 |
| 10/20/2026 19:16 | 100 | 92.84 |
| 10/20/2026 19:16 | 88 | 92.84 |
| 10/20/2026 19:16 | 12 | 92.84 |
| 10/20/2026 19:15 | 100 | 92.85 |
| 10/20/2026 19:15 | 100 | 92.85 |
| 10/20/2026 19:15 | 137 | 92.85 |
| 10/20/2026 19:15 | 63 | 92.85 |
| 10/20/2026 19:15 | 63 | 92.85 |
| 10/20/2026 19:15 | 37 | 92.85 |
| 10/20/2026 19:15 | 22 | 92.85 |
| 10/20/2026 19:15 | 100 | 92.85 |
| 10/20/2026 19:15 | 70 | 92.86 |
| 10/20/2026 19:15 | 9 | 92.86 |
| 10/20/2026 19:15 | 13 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 11 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 76 | 92.86 |
| 10/20/2026 19:15 | 24 | 92.86 |
| 10/20/2026 19:15 | 76 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 2 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 4 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 11 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 11 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 2 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 91 | 92.86 |
| 10/20/2026 19:15 | 11 | 92.86 |
| 10/20/2026 19:15 | 100 | 92.86 |
| 10/20/2026 19:15 | 3 | 92.88 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.87 |
| 10/20/2026 19:15 | 100 | 92.88 |
| 10/20/2026 19:15 | 100 | 92.88 |
| 10/20/2026 19:15 | 100 | 92.88 |
| 10/20/2026 19:15 | 100 | 92.88 |
| 10/20/2026 19:13 | 8 | 92.88 |
| 10/20/2026 19:13 | 100 | 92.87 |
| 10/20/2026 19:13 | 9 | 92.86 |
| 10/20/2026 19:13 | 11 | 92.86 |
| 10/20/2026 19:13 | 100 | 92.86 |
| 10/20/2026 19:13 | 9 | 92.85 |
| 10/20/2026 19:13 | 71 | 92.85 |
| 10/20/2026 19:13 | 49 | 92.84 |
| 10/20/2026 19:12 | 100 | 92.80 |
| 10/20/2026 19:12 | 1 | 92.80 |
| 10/20/2026 19:12 | 2 | 92.80 |
| 10/20/2026 19:12 | 29 | 92.79 |
| 10/20/2026 19:12 | 4 | 92.78 |
| 10/20/2026 19:12 | 97 | 92.77 |
| 10/20/2026 19:12 | 3 | 92.77 |
| 10/20/2026 19:12 | 97 | 92.77 |
| 10/20/2026 19:12 | 3 | 92.77 |
| 10/20/2026 19:12 | 20 | 92.76 |
| 10/20/2026 19:12 | 87 | 92.73 |
| 10/20/2026 19:12 | 13 | 92.73 |
| 10/20/2026 19:12 | 100 | 92.74 |
| 10/20/2026 19:11 | 98 | 92.75 |
| 10/20/2026 19:11 | 100 | 92.755 |
| 10/20/2026 19:11 | 100 | 92.755 |
| 10/20/2026 19:11 | 50 | 92.76 |
| 10/20/2026 19:11 | 50 | 92.76 |
| 10/20/2026 19:10 | 100 | 92.75 |
| 10/20/2026 19:10 | 100 | 92.75 |
| 10/20/2026 19:10 | 20 | 92.75 |
| 10/20/2026 19:10 | 100 | 92.75 |
| 10/20/2026 19:10 | 5 | 92.75 |
| 10/20/2026 19:10 | 100 | 92.75 |
| 10/20/2026 19:10 | 87 | 92.74 |
| 10/20/2026 19:10 | 100 | 92.74 |
| 10/20/2026 19:10 | 100 | 92.74 |
| 10/20/2026 19:10 | 13 | 92.74 |
| 10/20/2026 19:10 | 100 | 92.70 |
| 10/20/2026 19:10 | 100 | 92.70 |
| 10/20/2026 19:10 | 87 | 92.74 |
| 10/20/2026 19:10 | 100 | 92.715 |
| 10/20/2026 19:09 | 68 | 92.69 |
| 10/20/2026 19:09 | 94 | 92.70 |
| 10/20/2026 19:09 | 13 | 92.69 |
| 10/20/2026 19:08 | 2 | 92.69 |
| 10/20/2026 19:08 | 2 | 92.705 |
| 10/20/2026 19:08 | 20 | 92.71 |
| 10/20/2026 19:08 | 40 | 92.71 |
| 10/20/2026 19:08 | 33 | 92.73 |
| 10/20/2026 19:08 | 12 | 92.75 |
| 10/20/2026 19:08 | 100 | 92.75 |
| 10/20/2026 19:08 | 88 | 92.75 |
| 10/20/2026 19:08 | 12 | 92.75 |
| 10/20/2026 19:08 | 88 | 92.75 |
| 10/20/2026 19:08 | 100 | 92.75 |
| 10/20/2026 19:08 | 10 | 92.77 |
| 10/20/2026 19:08 | 2 | 92.77 |
| 10/20/2026 19:08 | 5 | 92.77 |
| 10/20/2026 19:08 | 100 | 92.78 |
| 10/20/2026 19:08 | 100 | 92.78 |
| 10/20/2026 19:08 | 100 | 92.78 |
| 10/20/2026 19:07 | 100 | 92.81 |
| 10/20/2026 19:07 | 100 | 92.81 |
| 10/20/2026 19:07 | 62 | 92.83 |
| 10/20/2026 19:07 | 38 | 92.83 |
| 10/20/2026 19:07 | 3 | 92.83 |
| 10/20/2026 19:07 | 97 | 92.83 |
| 10/20/2026 19:07 | 100 | 92.83 |
| 10/20/2026 19:07 | 100 | 92.83 |
| 10/20/2026 19:07 | 97 | 92.83 |
| 10/20/2026 19:07 | 3 | 92.83 |
| 10/20/2026 19:07 | 100 | 92.83 |
| 10/20/2026 19:07 | 100 | 92.83 |
| 10/20/2026 19:07 | 76 | 92.83 |
| 10/20/2026 19:07 | 24 | 92.83 |
| 10/20/2026 19:07 | 40 | 92.84 |
| 10/20/2026 19:07 | 60 | 92.84 |
| 10/20/2026 19:07 | 40 | 92.84 |
| 10/20/2026 19:07 | 8 | 92.845 |
| 10/20/2026 19:07 | 100 | 92.85 |
| 10/20/2026 19:07 | 100 | 92.85 |
| 10/20/2026 19:07 | 2 | 92.85 |
| 10/20/2026 19:07 | 2 | 92.85 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 23 | 92.87 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 23 | 92.88 |
| 10/20/2026 19:06 | 77 | 92.88 |
| 10/20/2026 19:06 | 11 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 89 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 1 | 92.88 |
| 10/20/2026 19:06 | 11 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.88 |
| 10/20/2026 19:06 | 80 | 92.88 |
| 10/20/2026 19:06 | 20 | 92.88 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 92 | 92.89 |
| 10/20/2026 19:06 | 8 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 4 | 92.89 |
| 10/20/2026 19:06 | 71 | 92.89 |
| 10/20/2026 19:06 | 14 | 92.89 |
| 10/20/2026 19:06 | 11 | 92.89 |
| 10/20/2026 19:06 | 80 | 92.89 |
| 10/20/2026 19:06 | 20 | 92.89 |
| 10/20/2026 19:06 | 71 | 92.89 |
| 10/20/2026 19:06 | 20 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.90 |
| 10/20/2026 19:06 | 100 | 92.90 |
| 10/20/2026 19:06 | 9 | 92.89 |
| 10/20/2026 19:06 | 7 | 92.89 |
| 10/20/2026 19:06 | 93 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 40 | 92.89 |
| 10/20/2026 19:06 | 60 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 13 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 60 | 92.89 |
| 10/20/2026 19:06 | 40 | 92.89 |
| 10/20/2026 19:06 | 87 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.89 |
| 10/20/2026 19:06 | 49 | 92.89 |
| 10/20/2026 19:06 | 20 | 92.89 |
| 10/20/2026 19:06 | 100 | 92.90 |
| 10/20/2026 19:05 | 100 | 92.90 |
| 10/20/2026 19:05 | 100 | 92.90 |
| 10/20/2026 19:05 | 100 | 92.90 |
| 10/20/2026 19:04 | 100 | 92.90 |
| 10/20/2026 19:04 | 1 | 92.94 |
| 10/20/2026 19:04 | 100 | 92.94 |
| 10/20/2026 19:04 | 100 | 92.94 |
| 10/20/2026 19:04 | 100 | 92.93 |
| 10/20/2026 19:04 | 5 | 92.92 |
| 10/20/2026 19:04 | 100 | 92.90 |
| 10/20/2026 19:03 | 80 | 92.91 |
| 10/20/2026 19:03 | 200 | 92.93 |
| 10/20/2026 19:03 | 11 | 92.93 |
| 10/20/2026 19:03 | 300 | 92.93 |
| 10/20/2026 19:03 | 100 | 92.93 |
| 10/20/2026 19:03 | 66 | 92.94 |
| 10/20/2026 19:03 | 18 | 92.94 |
| 10/20/2026 19:03 | 6 | 92.94 |
| 10/20/2026 19:03 | 5 | 92.94 |
| 10/20/2026 19:03 | 100 | 92.94 |
| 10/20/2026 19:03 | 100 | 92.95 |
| 10/20/2026 19:03 | 100 | 92.95 |
| 10/20/2026 19:03 | 1 | 92.98 |
| 10/20/2026 19:02 | 100 | 92.96 |
| 10/20/2026 19:02 | 100 | 92.95 |
| 10/20/2026 19:02 | 100 | 92.93 |
| 10/20/2026 19:02 | 13 | 92.93 |
| 10/20/2026 19:02 | 100 | 92.93 |
| 10/20/2026 19:02 | 48 | 92.93 |
| 10/20/2026 19:02 | 75 | 92.90 |
| 10/20/2026 19:02 | 125 | 92.90 |
| 10/20/2026 19:02 | 100 | 92.905 |
| 10/20/2026 19:01 | 100 | 92.90 |
| 10/20/2026 19:01 | 38 | 92.92 |
| 10/20/2026 19:01 | 62 | 92.92 |
| 10/20/2026 19:01 | 38 | 92.92 |
| 10/20/2026 19:01 | 43 | 92.92 |
| 10/20/2026 19:01 | 7 | 92.92 |
| 10/20/2026 19:01 | 50 | 92.92 |
| 10/20/2026 19:01 | 100 | 92.92 |
| 10/20/2026 19:01 | 7 | 92.92 |
| 10/20/2026 19:01 | 2 | 92.92 |
| 10/20/2026 19:01 | 93 | 92.92 |
| 10/20/2026 19:01 | 56 | 92.92 |
| 10/20/2026 19:01 | 44 | 92.92 |
| 10/20/2026 19:01 | 56 | 92.93 |
| 10/20/2026 19:01 | 44 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 56 | 92.93 |
| 10/20/2026 19:01 | 25 | 92.93 |
| 10/20/2026 19:01 | 19 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 94 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 6 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 7 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 93 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 22 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.93 |
| 10/20/2026 19:01 | 100 | 92.94 |
| 10/20/2026 19:01 | 100 | 92.94 |
| 10/20/2026 19:01 | 100 | 92.94 |
| 10/20/2026 19:01 | 100 | 92.95 |
| 10/20/2026 19:01 | 27 | 92.95 |
| 10/20/2026 19:01 | 100 | 92.95 |
| 10/20/2026 19:01 | 73 | 92.95 |
| 10/20/2026 19:01 | 100 | 92.95 |
| 10/20/2026 19:01 | 11 | 92.95 |
| 10/20/2026 19:01 | 100 | 92.95 |
| 10/20/2026 19:01 | 100 | 92.95 |
| 10/20/2026 19:01 | 100 | 92.96 |
| 10/20/2026 19:01 | 100 | 92.96 |
| 10/20/2026 19:01 | 11 | 92.96 |
| 10/20/2026 19:01 | 7 | 92.96 |
| 10/20/2026 19:01 | 33 | 92.96 |
| 10/20/2026 19:00 | 100 | 92.985 |
| 10/20/2026 19:00 | 3 | 92.97 |
| 10/20/2026 19:00 | 62 | 92.99 |
| 10/20/2026 19:00 | 38 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 19:00 | 100 | 92.99 |
| 10/20/2026 18:59 | 100 | 92.99 |
| 10/20/2026 18:59 | 25 | 92.99 |
| 10/20/2026 18:59 | 75 | 92.99 |
| 10/20/2026 18:59 | 8 | 92.99 |
| 10/20/2026 18:59 | 12 | 92.99 |
| 10/20/2026 18:59 | 80 | 92.99 |
| 10/20/2026 18:59 | 100 | 92.99 |
| 10/20/2026 18:59 | 100 | 93.00 |
| 10/20/2026 18:59 | 100 | 93.00 |
| 10/20/2026 18:59 | 100 | 93.00 |
| 10/20/2026 18:59 | 100 | 93.00 |
| 10/20/2026 18:59 | 24 | 93.00 |
| 10/20/2026 18:59 | 22 | 93.01 |
| 10/20/2026 18:59 | 22 | 93.01 |
| 10/20/2026 18:59 | 72 | 93.04 |
| 10/20/2026 18:59 | 28 | 93.04 |
| 10/20/2026 18:59 | 100 | 93.02 |
| 10/20/2026 18:59 | 1 | 93.01 |
| 10/20/2026 18:59 | 63 | 93.01 |
| 10/20/2026 18:59 | 37 | 93.01 |
| 10/20/2026 18:59 | 5 | 93.01 |
| 10/20/2026 18:59 | 95 | 93.01 |
| 10/20/2026 18:59 | 5 | 93.01 |
| 10/20/2026 18:59 | 100 | 93.00 |
| 10/20/2026 18:57 | 100 | 92.99 |
| 10/20/2026 18:57 | 100 | 92.99 |
| 10/20/2026 18:57 | 100 | 92.99 |
| 10/20/2026 18:57 | 100 | 92.98 |
| 10/20/2026 18:57 | 5 | 92.98 |
| 10/20/2026 18:57 | 100 | 92.955 |
| 10/20/2026 18:56 | 1 | 92.94 |
| 10/20/2026 18:56 | 20 | 92.95 |
| 10/20/2026 18:56 | 100 | 92.97 |
| 10/20/2026 18:56 | 3 | 92.98 |
| 10/20/2026 18:56 | 100 | 93.01 |
| 10/20/2026 18:56 | 100 | 93.01 |
| 10/20/2026 18:56 | 3 | 93.01 |
| 10/20/2026 18:56 | 100 | 93.01 |
| 10/20/2026 18:56 | 100 | 93.00 |
| 10/20/2026 18:56 | 100 | 93.00 |
| 10/20/2026 18:55 | 9 | 92.96 |
| 10/20/2026 18:54 | 3 | 92.98 |
| 10/20/2026 18:54 | 10 | 93.00 |
| 10/20/2026 18:54 | 13 | 92.965 |
| 10/20/2026 18:53 | 100 | 92.97 |
| 10/20/2026 18:53 | 40 | 92.97 |
| 10/20/2026 18:53 | 59 | 92.97 |
| 10/20/2026 18:53 | 100 | 92.97 |
| 10/20/2026 18:53 | 100 | 92.97 |
| 10/20/2026 18:53 | 100 | 92.97 |
| 10/20/2026 18:53 | 100 | 92.97 |
| 10/20/2026 18:53 | 4 | 92.97 |
| 10/20/2026 18:53 | 44 | 92.97 |
| 10/20/2026 18:53 | 27 | 93.00 |
| 10/20/2026 18:53 | 100 | 92.99 |
| 10/20/2026 18:53 | 100 | 92.99 |
| 10/20/2026 18:53 | 100 | 92.985 |
| 10/20/2026 18:53 | 12 | 92.97 |
| 10/20/2026 18:53 | 10 | 92.98 |
| 10/20/2026 18:53 | 10 | 92.995 |
| 10/20/2026 18:53 | 1 | 92.995 |
| 10/20/2026 18:53 | 87 | 92.98 |
| 10/20/2026 18:53 | 2 | 92.98 |
| 10/20/2026 18:53 | 11 | 92.98 |
| 10/20/2026 18:53 | 6 | 93.01 |
| 10/20/2026 18:53 | 100 | 93.02 |
| 10/20/2026 18:53 | 100 | 93.05 |
| 10/20/2026 18:53 | 68 | 93.06 |
| 10/20/2026 18:53 | 12 | 93.06 |
| 10/20/2026 18:53 | 20 | 93.06 |
| 10/20/2026 18:53 | 100 | 93.07 |
| 10/20/2026 18:53 | 100 | 93.07 |
| 10/20/2026 18:53 | 98 | 93.07 |
| 10/20/2026 18:53 | 2 | 93.07 |
| 10/20/2026 18:53 | 100 | 93.07 |
| 10/20/2026 18:53 | 100 | 93.07 |
| 10/20/2026 18:53 | 100 | 93.08 |
| 10/20/2026 18:53 | 200 | 93.08 |
| 10/20/2026 18:52 | 80 | 93.105 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 28 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 136 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 136 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 4 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 96 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 100 | 93.10 |
| 10/20/2026 18:52 | 240 | 93.10 |
| 10/20/2026 18:52 | 160 | 93.11 |
| 10/20/2026 18:52 | 11 | 93.11 |
| 10/20/2026 18:52 | 29 | 93.11 |
| 10/20/2026 18:51 | 100 | 93.11 |
| 10/20/2026 18:51 | 100 | 93.11 |
| 10/20/2026 18:51 | 100 | 93.11 |
| 10/20/2026 18:51 | 55 | 93.11 |
| 10/20/2026 18:51 | 32 | 93.11 |
| 10/20/2026 18:51 | 100 | 93.12 |
| 10/20/2026 18:51 | 64 | 93.12 |
| 10/20/2026 18:51 | 20 | 93.12 |
| 10/20/2026 18:51 | 16 | 93.12 |
| 10/20/2026 18:51 | 100 | 93.12 |
| 10/20/2026 18:51 | 100 | 93.12 |
| 10/20/2026 18:51 | 129 | 93.12 |
| 10/20/2026 18:51 | 100 | 93.12 |
| 10/20/2026 18:51 | 116 | 93.12 |
| 10/20/2026 18:51 | 1 | 93.13 |
| 10/20/2026 18:51 | 100 | 93.13 |
| 10/20/2026 18:51 | 6 | 93.14 |
| 10/20/2026 18:50 | 38 | 93.13 |
| 10/20/2026 18:50 | 27 | 93.13 |
| 10/20/2026 18:50 | 35 | 93.13 |
| 10/20/2026 18:50 | 100 | 93.13 |
| 10/20/2026 18:50 | 29 | 93.13 |
| 10/20/2026 18:50 | 71 | 93.13 |
| 10/20/2026 18:50 | 64 | 93.14 |
| 10/20/2026 18:50 | 36 | 93.14 |
| 10/20/2026 18:50 | 2 | 93.14 |
| 10/20/2026 18:50 | 50 | 93.14 |
| 10/20/2026 18:50 | 50 | 93.14 |
| 10/20/2026 18:49 | 30 | 93.155 |
| 10/20/2026 18:49 | 58 | 93.14 |
| 10/20/2026 18:49 | 38 | 93.14 |
| 10/20/2026 18:49 | 20 | 93.14 |
| 10/20/2026 18:49 | 100 | 93.15 |
| 10/20/2026 18:49 | 94 | 93.16 |
| 10/20/2026 18:49 | 17 | 93.16 |
| 10/20/2026 18:49 | 11 | 93.16 |
| 10/20/2026 18:49 | 100 | 93.16 |
| 10/20/2026 18:49 | 100 | 93.16 |
| 10/20/2026 18:49 | 11 | 93.16 |
| 10/20/2026 18:49 | 11 | 93.17 |
| 10/20/2026 18:49 | 100 | 93.17 |
| 10/20/2026 18:49 | 2 | 93.18 |
| 10/20/2026 18:49 | 235 | 93.18 |
| 10/20/2026 18:49 | 19 | 93.18 |
| 10/20/2026 18:49 | 100 | 93.19 |
| 10/20/2026 18:49 | 18 | 93.18 |
| 10/20/2026 18:49 | 29 | 93.18 |
| 10/20/2026 18:49 | 20 | 93.18 |
| 10/20/2026 18:49 | 20 | 93.18 |
| 10/20/2026 18:49 | 20 | 93.18 |
| 10/20/2026 18:49 | 22 | 93.18 |
| 10/20/2026 18:49 | 125 | 93.19 |
| 10/20/2026 18:49 | 100 | 93.19 |
| 10/20/2026 18:49 | 100 | 93.19 |
| 10/20/2026 18:48 | 100 | 93.23 |
| 10/20/2026 18:48 | 21 | 93.22 |
| 10/20/2026 18:48 | 140 | 93.22 |
| 10/20/2026 18:48 | 27 | 93.22 |
| 10/20/2026 18:48 | 12 | 93.22 |
| 10/20/2026 18:48 | 88 | 93.22 |
| 10/20/2026 18:48 | 40 | 93.22 |
| 10/20/2026 18:48 | 40 | 93.22 |
| 10/20/2026 18:48 | 40 | 93.22 |
| 10/20/2026 18:48 | 100 | 93.22 |
| 10/20/2026 18:48 | 100 | 93.22 |
| 10/20/2026 18:48 | 60 | 93.22 |
| 10/20/2026 18:48 | 40 | 93.22 |
| 10/20/2026 18:48 | 60 | 93.22 |
| 10/20/2026 18:48 | 32 | 93.22 |
| 10/20/2026 18:48 | 100 | 93.22 |
| 10/20/2026 18:48 | 100 | 93.22 |
| 10/20/2026 18:48 | 32 | 93.24 |
| 10/20/2026 18:48 | 100 | 93.235 |
| 10/20/2026 18:48 | 100 | 93.235 |
| 10/20/2026 18:48 | 1 | 93.235 |
| 10/20/2026 18:48 | 67 | 93.23 |
| 10/20/2026 18:48 | 100 | 93.23 |
| 10/20/2026 18:48 | 100 | 93.23 |
| 10/20/2026 18:48 | 100 | 93.23 |
| 10/20/2026 18:48 | 100 | 93.24 |
| 10/20/2026 18:48 | 995 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 193 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 29 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 93 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 2 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 91 | 93.25 |
| 10/20/2026 18:48 | 9 | 93.25 |
| 10/20/2026 18:48 | 39 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 40 | 93.25 |
| 10/20/2026 18:48 | 60 | 93.25 |
| 10/20/2026 18:48 | 84 | 93.25 |
| 10/20/2026 18:48 | 16 | 93.25 |
| 10/20/2026 18:48 | 44 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 44 | 93.25 |
| 10/20/2026 18:48 | 56 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 79 | 93.25 |
| 10/20/2026 18:48 | 21 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 13 | 93.26 |
| 10/20/2026 18:48 | 300 | 93.285 |
| 10/20/2026 18:48 | 6 | 93.27 |
| 10/20/2026 18:48 | 8 | 93.26 |
| 10/20/2026 18:48 | 2 | 93.26 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 100 | 93.25 |
| 10/20/2026 18:48 | 20 | 93.22 |
| 10/20/2026 18:48 | 7 | 93.22 |
| 10/20/2026 18:48 | 80 | 93.22 |
| 10/20/2026 18:48 | 100 | 93.20 |
| 10/20/2026 18:48 | 100 | 93.20 |
| 10/20/2026 18:47 | 3 | 93.21 |
| 10/20/2026 18:47 | 4 | 93.20 |
| 10/20/2026 18:47 | 99 | 93.20 |
| 10/20/2026 18:47 | 1 | 93.20 |
| 10/20/2026 18:47 | 280 | 93.19 |
| 10/20/2026 18:47 | 100 | 93.19 |
| 10/20/2026 18:47 | 1 | 93.16 |
| 10/20/2026 18:47 | 1 | 93.16 |
| 10/20/2026 18:47 | 100 | 93.18 |
| 10/20/2026 18:46 | 1 | 93.15 |
| 10/20/2026 18:46 | 1 | 93.13 |
| 10/20/2026 18:46 | 33 | 93.12 |
| 10/20/2026 18:46 | 33 | 93.115 |
| 10/20/2026 18:46 | 21 | 93.12 |
| 10/20/2026 18:46 | 100 | 93.11 |
| 10/20/2026 18:46 | 46 | 93.115 |
| 10/20/2026 18:46 | 54 | 93.115 |
| 10/20/2026 18:46 | 44 | 93.12 |
| 10/20/2026 18:46 | 2 | 93.12 |
| 10/20/2026 18:46 | 1 | 93.09 |
| 10/20/2026 18:46 | 4 | 93.08 |
| 10/20/2026 18:46 | 4 | 93.08 |
| 10/20/2026 18:45 | 100 | 93.07 |
| 10/20/2026 18:45 | 80 | 93.06 |
| 10/20/2026 18:45 | 105 | 93.04 |
| 10/20/2026 18:45 | 3 | 93.05 |
| 10/20/2026 18:45 | 100 | 93.03 |
| 10/20/2026 18:45 | 100 | 93.03 |
| 10/20/2026 18:45 | 80 | 92.98 |
| 10/20/2026 18:45 | 100 | 92.98 |
| 10/20/2026 18:45 | 100 | 92.98 |
| 10/20/2026 18:45 | 100 | 92.98 |
| 10/20/2026 18:45 | 98 | 92.98 |
| 10/20/2026 18:45 | 2 | 92.98 |
| 10/20/2026 18:44 | 31 | 93.01 |
| 10/20/2026 18:44 | 87 | 92.97 |
| 10/20/2026 18:44 | 98 | 92.96 |
| 10/20/2026 18:44 | 1 | 92.96 |
| 10/20/2026 18:44 | 71 | 92.96 |
| 10/20/2026 18:44 | 100 | 92.99 |
| 10/20/2026 18:44 | 100 | 92.94 |
| 10/20/2026 18:44 | 100 | 92.955 |
| 10/20/2026 18:44 | 100 | 92.955 |
| 10/20/2026 18:44 | 100 | 92.97 |
| 10/20/2026 18:42 | 1 | 92.96 |
| 10/20/2026 18:42 | 5 | 92.96 |
| 10/20/2026 18:42 | 100 | 92.93 |
| 10/20/2026 18:42 | 39 | 92.93 |
| 10/20/2026 18:42 | 61 | 92.93 |
| 10/20/2026 18:42 | 34 | 92.92 |
| 10/20/2026 18:42 | 100 | 92.92 |
| 10/20/2026 18:42 | 100 | 92.92 |
| 10/20/2026 18:41 | 28 | 92.91 |
| 10/20/2026 18:41 | 8 | 92.91 |
| 10/20/2026 18:41 | 100 | 92.91 |
| 10/20/2026 18:40 | 10 | 92.90 |
| 10/20/2026 18:40 | 20 | 92.90 |
| 10/20/2026 18:40 | 100 | 92.91 |
| 10/20/2026 18:40 | 100 | 92.89 |
| 10/20/2026 18:40 | 4 | 92.885 |
| 10/20/2026 18:39 | 20 | 92.86 |
| 10/20/2026 18:39 | 11 | 92.86 |
| 10/20/2026 18:39 | 100 | 92.86 |
| 10/20/2026 18:39 | 100 | 92.86 |
| 10/20/2026 18:39 | 104 | 92.86 |
| 10/20/2026 18:39 | 81 | 92.90 |
| 10/20/2026 18:39 | 19 | 92.90 |
| 10/20/2026 18:39 | 62 | 92.90 |
| 10/20/2026 18:39 | 38 | 92.90 |
| 10/20/2026 18:39 | 6 | 92.91 |
| 10/20/2026 18:39 | 100 | 92.93 |
| 10/20/2026 18:38 | 5 | 92.92 |
| 10/20/2026 18:38 | 100 | 92.92 |
| 10/20/2026 18:38 | 125 | 92.92 |
| 10/20/2026 18:38 | 74 | 92.89 |
| 10/20/2026 18:38 | 4 | 92.89 |
| 10/20/2026 18:38 | 100 | 92.89 |
| 10/20/2026 18:38 | 13 | 92.90 |
| 10/20/2026 18:38 | 3 | 92.90 |
| 10/20/2026 18:38 | 100 | 92.90 |
| 10/20/2026 18:38 | 100 | 92.90 |
| 10/20/2026 18:38 | 87 | 92.90 |
| 10/20/2026 18:38 | 100 | 92.90 |
| 10/20/2026 18:38 | 100 | 92.90 |
| 10/20/2026 18:38 | 100 | 92.90 |
| 10/20/2026 18:38 | 6 | 92.89 |
| 10/20/2026 18:38 | 200 | 92.89 |
| 10/20/2026 18:38 | 1 | 92.89 |
| 10/20/2026 18:38 | 1 | 92.89 |
| 10/20/2026 18:38 | 100 | 92.89 |
| 10/20/2026 18:38 | 100 | 92.88 |
| 10/20/2026 18:38 | 100 | 92.88 |
| 10/20/2026 18:38 | 1 | 92.87 |
| 10/20/2026 18:37 | 100 | 92.85 |
| 10/20/2026 18:37 | 58 | 92.85 |
| 10/20/2026 18:37 | 30 | 92.85 |
| 10/20/2026 18:37 | 12 | 92.85 |
| 10/20/2026 18:37 | 100 | 92.85 |
| 10/20/2026 18:37 | 76 | 92.84 |
| 10/20/2026 18:37 | 100 | 92.84 |
| 10/20/2026 18:37 | 139 | 92.83 |
| 10/20/2026 18:36 | 100 | 92.82 |
| 10/20/2026 18:36 | 41 | 92.78 |
| 10/20/2026 18:36 | 20 | 92.80 |
| 10/20/2026 18:36 | 18 | 92.80 |
| 10/20/2026 18:36 | 100 | 92.805 |
| 10/20/2026 18:36 | 100 | 92.83 |
| 10/20/2026 18:36 | 58 | 92.83 |
| 10/20/2026 18:36 | 100 | 92.83 |
| 10/20/2026 18:36 | 83 | 92.83 |
| 10/20/2026 18:36 | 17 | 92.83 |
| 10/20/2026 18:36 | 1 | 92.81 |
| 10/20/2026 18:35 | 100 | 92.75 |
| 10/20/2026 18:35 | 100 | 92.76 |
| 10/20/2026 18:35 | 100 | 92.76 |
| 10/20/2026 18:35 | 11 | 92.76 |
| 10/20/2026 18:35 | 40 | 92.76 |
| 10/20/2026 18:35 | 40 | 92.76 |
| 10/20/2026 18:35 | 100 | 92.76 |
| 10/20/2026 18:35 | 38 | 92.77 |
| 10/20/2026 18:35 | 100 | 92.77 |
| 10/20/2026 18:35 | 180 | 92.77 |
| 10/20/2026 18:35 | 100 | 92.77 |
| 10/20/2026 18:35 | 100 | 92.77 |
| 10/20/2026 18:35 | 100 | 92.77 |
| 10/20/2026 18:35 | 48 | 92.78 |
| 10/20/2026 18:35 | 87 | 92.78 |
| 10/20/2026 18:35 | 13 | 92.78 |
| 10/20/2026 18:35 | 100 | 92.81 |
| 10/20/2026 18:35 | 19 | 92.81 |
| 10/20/2026 18:35 | 81 | 92.81 |
| 10/20/2026 18:35 | 100 | 92.785 |
| 10/20/2026 18:34 | 5 | 92.76 |
| 10/20/2026 18:34 | 100 | 92.76 |
| 10/20/2026 18:33 | 20 | 92.76 |
| 10/20/2026 18:33 | 100 | 92.76 |
| 10/20/2026 18:33 | 69 | 92.70 |
| 10/20/2026 18:33 | 100 | 92.70 |
| 10/20/2026 18:33 | 100 | 92.70 |
| 10/20/2026 18:33 | 20 | 92.70 |
| 10/20/2026 18:33 | 80 | 92.70 |
| 10/20/2026 18:33 | 100 | 92.70 |
| 10/20/2026 18:33 | 89 | 92.70 |
| 10/20/2026 18:33 | 11 | 92.70 |
| 10/20/2026 18:32 | 212 | 92.71 |
| 10/20/2026 18:32 | 76 | 92.72 |
| 10/20/2026 18:32 | 80 | 92.72 |
| 10/20/2026 18:32 | 20 | 92.72 |
| 10/20/2026 18:32 | 100 | 92.72 |
| 10/20/2026 18:32 | 20 | 92.72 |
| 10/20/2026 18:32 | 100 | 92.72 |
| 10/20/2026 18:32 | 25 | 92.73 |
| 10/20/2026 18:32 | 1 | 92.73 |
| 10/20/2026 18:32 | 54 | 92.73 |
| 10/20/2026 18:32 | 100 | 92.73 |
| 10/20/2026 18:32 | 75 | 92.73 |
| 10/20/2026 18:32 | 36 | 92.73 |
| 10/20/2026 18:32 | 85 | 92.73 |
| 10/20/2026 18:32 | 15 | 92.73 |
| 10/20/2026 18:32 | 9 | 92.73 |
| 10/20/2026 18:32 | 21 | 92.73 |
| 10/20/2026 18:32 | 79 | 92.73 |
| 10/20/2026 18:32 | 100 | 92.73 |
| 10/20/2026 18:32 | 100 | 92.76 |
| 10/20/2026 18:32 | 100 | 92.76 |
| 10/20/2026 18:32 | 74 | 92.76 |
| 10/20/2026 18:32 | 26 | 92.76 |
| 10/20/2026 18:32 | 100 | 92.77 |
| 10/20/2026 18:32 | 100 | 92.77 |
| 10/20/2026 18:32 | 94 | 92.78 |
| 10/20/2026 18:32 | 87 | 92.78 |
| 10/20/2026 18:32 | 13 | 92.78 |
| 10/20/2026 18:32 | 8 | 92.78 |
| 10/20/2026 18:32 | 86 | 92.78 |
| 10/20/2026 18:32 | 12 | 92.78 |
| 10/20/2026 18:32 | 86 | 92.78 |
| 10/20/2026 18:32 | 13 | 92.78 |
| 10/20/2026 18:32 | 1 | 92.78 |
| 10/20/2026 18:32 | 76 | 92.78 |
| 10/20/2026 18:32 | 24 | 92.78 |
| 10/20/2026 18:32 | 76 | 92.78 |
| 10/20/2026 18:32 | 24 | 92.78 |
| 10/20/2026 18:32 | 100 | 92.78 |
| 10/20/2026 18:32 | 100 | 92.78 |
| 10/20/2026 18:32 | 100 | 92.79 |
| 10/20/2026 18:32 | 100 | 92.79 |
| 10/20/2026 18:32 | 100 | 92.79 |
| 10/20/2026 18:32 | 14 | 92.79 |
| 10/20/2026 18:32 | 5 | 92.79 |
| 10/20/2026 18:32 | 1 | 92.78 |
| 10/20/2026 18:31 | 2 | 92.76 |
| 10/20/2026 18:31 | 1 | 92.76 |
| 10/20/2026 18:31 | 47 | 92.75 |
| 10/20/2026 18:31 | 100 | 92.75 |
| 10/20/2026 18:30 | 100 | 92.77 |
| 10/20/2026 18:30 | 100 | 92.77 |
| 10/20/2026 18:30 | 20 | 92.76 |
| 10/20/2026 18:30 | 100 | 92.76 |
| 10/20/2026 18:30 | 100 | 92.76 |
| 10/20/2026 18:30 | 100 | 92.76 |
| 10/20/2026 18:30 | 100 | 92.72 |
| 10/20/2026 18:30 | 100 | 92.72 |
| 10/20/2026 18:30 | 100 | 92.72 |
| 10/20/2026 18:30 | 33 | 92.72 |
| 10/20/2026 18:30 | 67 | 92.72 |
| 10/20/2026 18:30 | 100 | 92.72 |
| 10/20/2026 18:30 | 200 | 92.73 |
| 10/20/2026 18:30 | 100 | 92.74 |
| 10/20/2026 18:30 | 5 | 92.75 |
| 10/20/2026 18:28 | 105 | 92.74 |
| 10/20/2026 18:28 | 11 | 92.73 |
| 10/20/2026 18:28 | 100 | 92.73 |
| 10/20/2026 18:28 | 40 | 92.75 |
| 10/20/2026 18:28 | 20 | 92.74 |
| 10/20/2026 18:28 | 40 | 92.74 |
| 10/20/2026 18:28 | 177 | 92.71 |
| 10/20/2026 18:28 | 100 | 92.71 |
| 10/20/2026 18:28 | 100 | 92.71 |
| 10/20/2026 18:28 | 92 | 92.71 |
| 10/20/2026 18:28 | 8 | 92.71 |
| 10/20/2026 18:27 | 200 | 92.74 |
| 10/20/2026 18:27 | 100 | 92.73 |
| 10/20/2026 18:27 | 14 | 92.71 |
| 10/20/2026 18:27 | 100 | 92.70 |
| 10/20/2026 18:27 | 100 | 92.70 |
| 10/20/2026 18:27 | 100 | 92.70 |
| 10/20/2026 18:27 | 100 | 92.69 |
| 10/20/2026 18:27 | 200 | 92.67 |
| 10/20/2026 18:26 | 46 | 92.63 |
| 10/20/2026 18:26 | 4 | 92.63 |
| 10/20/2026 18:26 | 100 | 92.63 |
| 10/20/2026 18:26 | 50 | 92.63 |
| 10/20/2026 18:26 | 100 | 92.63 |
| 10/20/2026 18:26 | 38 | 92.67 |
| 10/20/2026 18:26 | 62 | 92.67 |
| 10/20/2026 18:26 | 100 | 92.67 |
| 10/20/2026 18:26 | 100 | 92.67 |
| 10/20/2026 18:26 | 100 | 92.68 |
| 10/20/2026 18:26 | 37 | 92.705 |
| 10/20/2026 18:26 | 5 | 92.72 |
| 10/20/2026 18:26 | 125 | 92.72 |
| 10/20/2026 18:26 | 100 | 92.72 |
| 10/20/2026 18:26 | 100 | 92.70 |
| 10/20/2026 18:26 | 100 | 92.70 |
| 10/20/2026 18:26 | 100 | 92.65 |
| 10/20/2026 18:25 | 100 | 92.68 |
| 10/20/2026 18:25 | 2 | 92.61 |
| 10/20/2026 18:25 | 2 | 92.60 |
| 10/20/2026 18:25 | 2 | 92.61 |
| 10/20/2026 18:25 | 20 | 92.61 |
| 10/20/2026 18:25 | 6 | 92.64 |
| 10/20/2026 18:25 | 100 | 92.67 |
| 10/20/2026 18:25 | 58 | 92.65 |
| 10/20/2026 18:25 | 21 | 92.68 |
| 10/20/2026 18:25 | 79 | 92.68 |
| 10/20/2026 18:25 | 100 | 92.68 |
| 10/20/2026 18:25 | 251 | 92.68 |
| 10/20/2026 18:25 | 100 | 92.68 |
| 10/20/2026 18:25 | 100 | 92.68 |
| 10/20/2026 18:25 | 79 | 92.68 |
| 10/20/2026 18:25 | 21 | 92.68 |
| 10/20/2026 18:25 | 11 | 92.68 |
| 10/20/2026 18:24 | 100 | 92.69 |
| 10/20/2026 18:24 | 100 | 92.74 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 100 | 92.76 |
| 10/20/2026 18:23 | 10 | 92.77 |
| 10/20/2026 18:23 | 100 | 92.795 |
| 10/20/2026 18:23 | 38 | 92.795 |
| 10/20/2026 18:23 | 38 | 92.795 |
| 10/20/2026 18:22 | 70 | 92.90 |
| 10/20/2026 18:22 | 6 | 92.90 |
| 10/20/2026 18:22 | 24 | 92.90 |
| 10/20/2026 18:22 | 76 | 92.90 |
| 10/20/2026 18:22 | 24 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 76 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 24 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 100 | 92.90 |
| 10/20/2026 18:22 | 20 | 92.92 |
| 10/20/2026 18:22 | 3 | 92.92 |
| 10/20/2026 18:22 | 1 | 92.92 |
| 10/20/2026 18:22 | 2 | 92.98 |
| 10/20/2026 18:22 | 58 | 93.01 |
| 10/20/2026 18:22 | 42 | 93.01 |
| 10/20/2026 18:22 | 100 | 93.01 |
| 10/20/2026 18:22 | 100 | 93.01 |
| 10/20/2026 18:22 | 100 | 93.03 |
| 10/20/2026 18:22 | 100 | 93.04 |
| 10/20/2026 18:21 | 100 | 93.09 |
| 10/20/2026 18:21 | 60 | 93.05 |
| 10/20/2026 18:21 | 100 | 93.05 |
| 10/20/2026 18:21 | 100 | 93.09 |
| 10/20/2026 18:21 | 100 | 93.09 |
| 10/20/2026 18:21 | 16 | 93.10 |
| 10/20/2026 18:21 | 84 | 93.10 |
| 10/20/2026 18:21 | 93 | 93.10 |
| 10/20/2026 18:21 | 7 | 93.10 |
| 10/20/2026 18:21 | 100 | 93.10 |
| 10/20/2026 18:21 | 100 | 93.11 |
| 10/20/2026 18:21 | 11 | 93.11 |
| 10/20/2026 18:21 | 100 | 93.11 |
| 10/20/2026 18:21 | 77 | 93.11 |
| 10/20/2026 18:21 | 23 | 93.11 |
| 10/20/2026 18:21 | 100 | 93.12 |
| 10/20/2026 18:21 | 3 | 93.12 |
| 10/20/2026 18:21 | 100 | 93.12 |
| 10/20/2026 18:21 | 125 | 93.13 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 68 | 93.14 |
| 10/20/2026 18:20 | 8 | 93.14 |
| 10/20/2026 18:20 | 68 | 93.14 |
| 10/20/2026 18:20 | 7 | 93.14 |
| 10/20/2026 18:20 | 25 | 93.14 |
| 10/20/2026 18:20 | 75 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 25 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 75 | 93.14 |
| 10/20/2026 18:20 | 25 | 93.14 |
| 10/20/2026 18:20 | 24 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 3 | 93.14 |
| 10/20/2026 18:20 | 100 | 93.14 |
| 10/20/2026 18:20 | 95 | 93.15 |
| 10/20/2026 18:20 | 200 | 93.15 |
| 10/20/2026 18:20 | 100 | 93.15 |
| 10/20/2026 18:20 | 5 | 93.15 |
| 10/20/2026 18:20 | 100 | 93.15 |
| 10/20/2026 18:20 | 100 | 93.15 |
| 10/20/2026 18:20 | 100 | 93.16 |
| 10/20/2026 18:20 | 50 | 93.19 |
| 10/20/2026 18:20 | 5 | 93.18 |
| 10/20/2026 18:20 | 3 | 93.17 |
| 10/20/2026 18:20 | 4 | 93.17 |
| 10/20/2026 18:20 | 3 | 93.17 |
| 10/20/2026 18:20 | 100 | 93.16 |
| 10/20/2026 18:20 | 100 | 93.16 |
| 10/20/2026 18:20 | 100 | 93.16 |
| 10/20/2026 18:20 | 89 | 93.15 |
| 10/20/2026 18:19 | 100 | 93.07 |
| 10/20/2026 18:19 | 100 | 93.07 |
| 10/20/2026 18:19 | 10 | 93.10 |
| 10/20/2026 18:18 | 1 | 93.07 |
| 10/20/2026 18:18 | 3 | 93.07 |
| 10/20/2026 18:18 | 68 | 93.12 |
| 10/20/2026 18:18 | 32 | 93.12 |
| 10/20/2026 18:18 | 20 | 93.12 |
| 10/20/2026 18:18 | 1 | 93.12 |
| 10/20/2026 18:18 | 80 | 93.12 |
| 10/20/2026 18:18 | 20 | 93.12 |
| 10/20/2026 18:18 | 80 | 93.12 |
| 10/20/2026 18:18 | 60 | 93.15 |
| 10/20/2026 18:18 | 36 | 93.15 |
| 10/20/2026 18:18 | 4 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.15 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:18 | 200 | 93.16 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:18 | 100 | 93.16 |
| 10/20/2026 18:17 | 100 | 93.18 |
| 10/20/2026 18:17 | 100 | 93.18 |
| 10/20/2026 18:17 | 100 | 93.19 |
| 10/20/2026 18:17 | 100 | 93.25 |
| 10/20/2026 18:17 | 100 | 93.22 |
| 10/20/2026 18:17 | 100 | 93.22 |
| 10/20/2026 18:17 | 100 | 93.23 |
| 10/20/2026 18:17 | 38 | 93.28 |
| 10/20/2026 18:17 | 34 | 93.27 |
| 10/20/2026 18:17 | 6 | 93.27 |
| 10/20/2026 18:17 | 100 | 93.27 |
| 10/20/2026 18:17 | 100 | 93.235 |
| 10/20/2026 18:17 | 100 | 93.23 |
| 10/20/2026 18:17 | 80 | 93.22 |
| 10/20/2026 18:17 | 20 | 93.22 |
| 10/20/2026 18:17 | 100 | 93.22 |
| 10/20/2026 18:17 | 100 | 93.21 |
| 10/20/2026 18:17 | 18 | 93.21 |
| 10/20/2026 18:17 | 50 | 93.21 |
| 10/20/2026 18:17 | 250 | 93.21 |
| 10/20/2026 18:17 | 100 | 93.21 |
| 10/20/2026 18:17 | 6 | 93.21 |
| 10/20/2026 18:17 | 100 | 93.175 |
| 10/20/2026 18:17 | 38 | 93.17 |
| 10/20/2026 18:17 | 2 | 93.13 |
| 10/20/2026 18:17 | 25 | 93.13 |
| 10/20/2026 18:17 | 175 | 93.13 |
| 10/20/2026 18:17 | 200 | 93.13 |
| 10/20/2026 18:17 | 1 | 93.13 |
| 10/20/2026 18:17 | 99 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 1 | 93.13 |
| 10/20/2026 18:17 | 99 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 1 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 99 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.13 |
| 10/20/2026 18:17 | 100 | 93.14 |
| 10/20/2026 18:17 | 79 | 93.14 |
| 10/20/2026 18:17 | 20 | 93.14 |
| 10/20/2026 18:17 | 100 | 93.14 |
| 10/20/2026 18:17 | 95 | 93.14 |
| 10/20/2026 18:17 | 5 | 93.15 |
| 10/20/2026 18:17 | 9 | 93.15 |
| 10/20/2026 18:17 | 91 | 93.15 |
| 10/20/2026 18:17 | 100 | 93.15 |
| 10/20/2026 18:17 | 100 | 93.15 |
| 10/20/2026 18:17 | 9 | 93.15 |
| 10/20/2026 18:16 | 9 | 93.16 |
| 10/20/2026 18:16 | 100 | 93.16 |
| 10/20/2026 18:16 | 4 | 93.16 |
| 10/20/2026 18:16 | 11 | 93.15 |
| 10/20/2026 18:16 | 80 | 93.15 |
| 10/20/2026 18:16 | 100 | 93.15 |
| 10/20/2026 18:16 | 100 | 93.16 |
| 10/20/2026 18:16 | 200 | 93.17 |
| 10/20/2026 18:16 | 100 | 93.17 |
| 10/20/2026 18:16 | 78 | 93.17 |
| 10/20/2026 18:16 | 22 | 93.17 |
| 10/20/2026 18:16 | 100 | 93.18 |
| 10/20/2026 18:16 | 1 | 93.17 |
| 10/20/2026 18:15 | 100 | 93.22 |
| 10/20/2026 18:15 | 64 | 93.18 |
| 10/20/2026 18:15 | 36 | 93.18 |
| 10/20/2026 18:15 | 60 | 93.18 |
| 10/20/2026 18:15 | 40 | 93.18 |
| 10/20/2026 18:15 | 60 | 93.18 |
| 10/20/2026 18:15 | 100 | 93.18 |
| 10/20/2026 18:15 | 28 | 93.18 |
| 10/20/2026 18:15 | 12 | 93.18 |
| 10/20/2026 18:15 | 28 | 93.18 |
| 10/20/2026 18:15 | 12 | 93.18 |
| 10/20/2026 18:15 | 60 | 93.18 |
| 10/20/2026 18:15 | 40 | 93.18 |
| 10/20/2026 18:15 | 60 | 93.18 |
| 10/20/2026 18:15 | 100 | 93.18 |
| 10/20/2026 18:15 | 100 | 93.18 |
| 10/20/2026 18:15 | 100 | 93.19 |
| 10/20/2026 18:15 | 81 | 93.19 |
| 10/20/2026 18:15 | 100 | 93.19 |
| 10/20/2026 18:15 | 100 | 93.19 |
| 10/20/2026 18:15 | 22 | 93.19 |
| 10/20/2026 18:15 | 100 | 93.19 |
| 10/20/2026 18:15 | 20 | 93.19 |
| 10/20/2026 18:15 | 99 | 93.19 |
| 10/20/2026 18:15 | 138 | 93.20 |
| 10/20/2026 18:15 | 62 | 93.20 |
| 10/20/2026 18:15 | 100 | 93.20 |
| 10/20/2026 18:15 | 100 | 93.20 |
| 10/20/2026 18:15 | 51 | 93.20 |
| 10/20/2026 18:15 | 11 | 93.20 |
| 10/20/2026 18:15 | 49 | 93.20 |
| 10/20/2026 18:15 | 51 | 93.20 |
| 10/20/2026 18:15 | 49 | 93.20 |
| 10/20/2026 18:15 | 89 | 93.20 |
| 10/20/2026 18:15 | 11 | 93.20 |
| 10/20/2026 18:15 | 62 | 93.21 |
| 10/20/2026 18:15 | 38 | 93.21 |
| 10/20/2026 18:15 | 100 | 93.22 |
| 10/20/2026 18:15 | 17 | 93.22 |
| 10/20/2026 18:15 | 38 | 93.22 |
| 10/20/2026 18:15 | 238 | 93.22 |
| 10/20/2026 18:15 | 40 | 93.22 |
| 10/20/2026 18:15 | 60 | 93.22 |
| 10/20/2026 18:15 | 7 | 93.22 |
| 10/20/2026 18:15 | 100 | 93.22 |
| 10/20/2026 18:15 | 93 | 93.22 |
| 10/20/2026 18:15 | 7 | 93.22 |
| 10/20/2026 18:15 | 100 | 93.23 |
| 10/20/2026 18:15 | 100 | 93.23 |
| 10/20/2026 18:14 | 100 | 93.29 |
| 10/20/2026 18:14 | 100 | 93.26 |
| 10/20/2026 18:14 | 38 | 93.25 |
| 10/20/2026 18:14 | 20 | 93.26 |
| 10/20/2026 18:14 | 100 | 93.29 |
| 10/20/2026 18:14 | 100 | 93.245 |
| 10/20/2026 18:14 | 100 | 93.245 |
| 10/20/2026 18:12 | 20 | 93.20 |
| 10/20/2026 18:12 | 1 | 93.19 |
| 10/20/2026 18:12 | 1 | 93.22 |
| 10/20/2026 18:12 | 100 | 93.23 |
| 10/20/2026 18:12 | 100 | 93.25 |
| 10/20/2026 18:12 | 20 | 93.26 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 1480 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 100 | 93.19 |
| 10/20/2026 18:12 | 183 | 93.21 |
| 10/20/2026 18:12 | 100 | 93.21 |
| 10/20/2026 18:12 | 117 | 93.21 |
| 10/20/2026 18:12 | 100 | 93.21 |
| 10/20/2026 18:12 | 100 | 93.21 |
| 10/20/2026 18:12 | 100 | 93.21 |
| 10/20/2026 18:12 | 100 | 93.22 |
| 10/20/2026 18:12 | 137 | 93.22 |
| 10/20/2026 18:12 | 63 | 93.22 |
| 10/20/2026 18:12 | 37 | 93.23 |
| 10/20/2026 18:12 | 163 | 93.23 |
| 10/20/2026 18:12 | 100 | 93.23 |
| 10/20/2026 18:12 | 200 | 93.24 |
| 10/20/2026 18:12 | 100 | 93.24 |
| 10/20/2026 18:12 | 100 | 93.24 |
| 10/20/2026 18:12 | 100 | 93.24 |
| 10/20/2026 18:12 | 48 | 93.25 |
| 10/20/2026 18:12 | 90 | 93.25 |
| 10/20/2026 18:12 | 10 | 93.25 |
| 10/20/2026 18:12 | 100 | 93.32 |
| 10/20/2026 18:12 | 80 | 93.30 |
| 10/20/2026 18:12 | 7 | 93.27 |
| 10/20/2026 18:12 | 142 | 93.25 |
| 10/20/2026 18:12 | 5 | 93.25 |
| 10/20/2026 18:12 | 2 | 93.22 |
| 10/20/2026 18:12 | 100 | 93.22 |
| 10/20/2026 18:12 | 100 | 93.21 |
| 10/20/2026 18:12 | 4 | 93.19 |
| 10/20/2026 18:12 | 6 | 93.19 |
| 10/20/2026 18:12 | 1 | 93.19 |
| 10/20/2026 18:12 | 1 | 93.19 |
| 10/20/2026 18:12 | 3 | 93.19 |
| 10/20/2026 18:12 | 3 | 93.19 |
| 10/20/2026 18:12 | 1 | 93.19 |
| 10/20/2026 18:12 | 1 | 93.18 |
| 10/20/2026 18:12 | 4 | 93.18 |
| 10/20/2026 18:12 | 1 | 93.18 |
| 10/20/2026 18:12 | 1 | 93.18 |
| 10/20/2026 18:12 | 2 | 93.18 |
| 10/20/2026 18:12 | 8 | 93.16 |
| 10/20/2026 18:12 | 1 | 93.16 |
| 10/20/2026 18:12 | 1 | 93.16 |
| 10/20/2026 18:12 | 1 | 93.16 |
| 10/20/2026 18:12 | 1 | 93.16 |
| 10/20/2026 18:12 | 3 | 93.15 |
| 10/20/2026 18:12 | 4 | 93.15 |
| 10/20/2026 18:12 | 6 | 93.14 |
| 10/20/2026 18:12 | 1 | 93.13 |
| 10/20/2026 18:12 | 18 | 93.12 |
| 10/20/2026 18:12 | 38 | 93.11 |
| 10/20/2026 18:12 | 100 | 93.09 |
| 10/20/2026 18:12 | 100 | 93.09 |
| 10/20/2026 18:12 | 20 | 93.05 |
| 10/20/2026 18:12 | 5 | 93.03 |
| 10/20/2026 18:12 | 30 | 93.03 |
| 10/20/2026 18:12 | 11 | 93.03 |
| 10/20/2026 18:12 | 89 | 93.03 |
| 10/20/2026 18:12 | 11 | 93.03 |
| 10/20/2026 18:12 | 89 | 93.03 |
| 10/20/2026 18:12 | 100 | 93.03 |
| 10/20/2026 18:11 | 13 | 93.05 |
| 10/20/2026 18:11 | 1 | 93.065 |
| 10/20/2026 18:11 | 38 | 93.06 |
| 10/20/2026 18:11 | 100 | 93.07 |
| 10/20/2026 18:10 | 100 | 93.07 |
| 10/20/2026 18:10 | 100 | 93.05 |
| 10/20/2026 18:10 | 100 | 93.05 |
| 10/20/2026 18:10 | 100 | 93.04 |
| 10/20/2026 18:09 | 38 | 93.02 |
| 10/20/2026 18:09 | 38 | 93.02 |
| 10/20/2026 18:09 | 66 | 93.01 |
| 10/20/2026 18:09 | 34 | 93.01 |
| 10/20/2026 18:09 | 42 | 93.01 |
| 10/20/2026 18:09 | 19 | 93.01 |
| 10/20/2026 18:09 | 5 | 93.00 |
| 10/20/2026 18:09 | 1 | 92.98 |
| 10/20/2026 18:08 | 99 | 92.94 |
| 10/20/2026 18:08 | 1 | 92.94 |
| 10/20/2026 18:08 | 100 | 92.94 |
| 10/20/2026 18:08 | 99 | 92.94 |
| 10/20/2026 18:08 | 1 | 92.94 |
| 10/20/2026 18:08 | 100 | 92.94 |
| 10/20/2026 18:08 | 100 | 92.94 |
| 10/20/2026 18:08 | 100 | 92.94 |
| 10/20/2026 18:08 | 1 | 92.96 |
| 10/20/2026 18:07 | 6 | 93.00 |
| 10/20/2026 18:07 | 20 | 93.00 |
| 10/20/2026 18:07 | 25 | 92.99 |
| 10/20/2026 18:07 | 75 | 92.99 |
| 10/20/2026 18:07 | 220 | 92.98 |
| 10/20/2026 18:07 | 100 | 92.97 |
| 10/20/2026 18:07 | 20 | 92.95 |
| 10/20/2026 18:06 | 7 | 92.90 |
| 10/20/2026 18:06 | 99 | 92.90 |
| 10/20/2026 18:06 | 1 | 92.90 |
| 10/20/2026 18:06 | 90 | 92.90 |
| 10/20/2026 18:06 | 10 | 92.90 |
| 10/20/2026 18:06 | 1 | 92.92 |
| 10/20/2026 18:06 | 2 | 92.94 |
| 10/20/2026 18:06 | 1 | 92.94 |
| 10/20/2026 18:06 | 100 | 92.96 |
| 10/20/2026 18:06 | 100 | 92.96 |
| 10/20/2026 18:06 | 100 | 92.96 |
| 10/20/2026 18:06 | 36 | 92.96 |
| 10/20/2026 18:06 | 64 | 92.96 |
| 10/20/2026 18:06 | 6 | 92.96 |
| 10/20/2026 18:06 | 1 | 92.96 |
| 10/20/2026 18:06 | 11 | 92.96 |
| 10/20/2026 18:06 | 100 | 92.96 |
| 10/20/2026 18:06 | 6 | 92.96 |
| 10/20/2026 18:06 | 6 | 92.96 |
| 10/20/2026 18:06 | 6 | 92.96 |
| 10/20/2026 18:06 | 100 | 92.97 |
| 10/20/2026 18:06 | 100 | 92.98 |
| 10/20/2026 18:06 | 100 | 93.00 |
| 10/20/2026 18:06 | 1 | 93.00 |
| 10/20/2026 18:06 | 100 | 93.00 |
| 10/20/2026 18:06 | 20 | 93.01 |
| 10/20/2026 18:06 | 98 | 93.02 |
| 10/20/2026 18:06 | 100 | 93.02 |
| 10/20/2026 18:06 | 2 | 93.02 |
| 10/20/2026 18:06 | 100 | 93.01 |
| 10/20/2026 18:06 | 100 | 93.01 |
| 10/20/2026 18:06 | 100 | 93.01 |
| 10/20/2026 18:06 | 8 | 93.01 |
| 10/20/2026 18:06 | 75 | 92.99 |
| 10/20/2026 18:06 | 100 | 92.98 |
| 10/20/2026 18:06 | 22 | 92.98 |
| 10/20/2026 18:06 | 100 | 92.98 |
| 10/20/2026 18:06 | 91 | 92.98 |
| 10/20/2026 18:06 | 20 | 92.99 |
| 10/20/2026 18:06 | 9 | 92.98 |
| 10/20/2026 18:05 | 82 | 92.99 |
| 10/20/2026 18:05 | 18 | 92.99 |
| 10/20/2026 18:05 | 1 | 93.00 |
| 10/20/2026 18:05 | 3 | 93.00 |
| 10/20/2026 18:05 | 86 | 93.00 |
| 10/20/2026 18:05 | 14 | 93.00 |
| 10/20/2026 18:05 | 100 | 93.00 |
| 10/20/2026 18:03 | 1 | 92.97 |
| 10/20/2026 18:03 | 100 | 92.97 |
| 10/20/2026 18:03 | 11 | 92.98 |
| 10/20/2026 18:03 | 95 | 93.00 |
| 10/20/2026 18:03 | 5 | 93.00 |
| 10/20/2026 18:03 | 20 | 93.00 |
| 10/20/2026 18:03 | 2 | 93.00 |
| 10/20/2026 18:03 | 100 | 93.00 |
| 10/20/2026 18:03 | 100 | 93.00 |
| 10/20/2026 18:03 | 89 | 93.02 |
| 10/20/2026 18:03 | 11 | 93.02 |
| 10/20/2026 18:03 | 20 | 93.02 |
| 10/20/2026 18:03 | 100 | 93.02 |
| 10/20/2026 18:03 | 100 | 93.02 |
| 10/20/2026 18:03 | 100 | 93.02 |
| 10/20/2026 18:03 | 96 | 93.02 |
| 10/20/2026 18:03 | 4 | 93.02 |
| 10/20/2026 18:03 | 2 | 93.02 |
| 10/20/2026 18:02 | 97 | 93.03 |
| 10/20/2026 18:02 | 3 | 93.03 |
| 10/20/2026 18:02 | 18 | 93.04 |
| 10/20/2026 18:02 | 2 | 93.04 |
| 10/20/2026 18:02 | 1 | 93.04 |
| 10/20/2026 18:01 | 100 | 93.06 |
| 10/20/2026 18:01 | 40 | 93.04 |
| 10/20/2026 18:01 | 200 | 93.04 |
| 10/20/2026 18:01 | 160 | 93.04 |
| 10/20/2026 18:01 | 40 | 93.04 |
| 10/20/2026 18:01 | 73 | 93.05 |
| 10/20/2026 18:01 | 100 | 93.05 |
| 10/20/2026 18:01 | 100 | 93.06 |
| 10/20/2026 18:01 | 48 | 93.06 |
| 10/20/2026 18:01 | 4 | 93.06 |
| 10/20/2026 18:01 | 39 | 93.06 |
| 10/20/2026 18:01 | 100 | 93.06 |
| 10/20/2026 18:01 | 100 | 93.06 |
| 10/20/2026 18:01 | 100 | 93.06 |
| 10/20/2026 18:01 | 11 | 93.06 |
| 10/20/2026 18:01 | 100 | 93.07 |
| 10/20/2026 18:01 | 20 | 93.07 |
| 10/20/2026 18:01 | 198 | 93.07 |
| 10/20/2026 18:01 | 100 | 93.07 |
| 10/20/2026 18:01 | 30 | 93.07 |
| 10/20/2026 18:00 | 66 | 93.07 |
| 10/20/2026 18:00 | 13 | 93.07 |
| 10/20/2026 18:00 | 87 | 93.07 |
| 10/20/2026 18:00 | 36 | 93.08 |
| 10/20/2026 18:00 | 64 | 93.08 |
| 10/20/2026 18:00 | 14 | 93.09 |
| 10/20/2026 18:00 | 4 | 93.09 |
| 10/20/2026 18:00 | 10 | 93.09 |
| 10/20/2026 18:00 | 4 | 93.07 |
| 10/20/2026 18:00 | 97 | 93.09 |
| 10/20/2026 18:00 | 3 | 93.09 |
| 10/20/2026 18:00 | 79 | 93.08 |
| 10/20/2026 18:00 | 21 | 93.08 |
| 10/20/2026 18:00 | 100 | 93.09 |
| 10/20/2026 18:00 | 20 | 93.09 |
| 10/20/2026 18:00 | 100 | 93.09 |
| 10/20/2026 18:00 | 100 | 93.09 |
| 10/20/2026 18:00 | 7 | 93.09 |
| 10/20/2026 18:00 | 100 | 93.11 |
| 10/20/2026 18:00 | 56 | 93.11 |
| 10/20/2026 18:00 | 100 | 93.11 |
| 10/20/2026 18:00 | 2 | 93.08 |
| 10/20/2026 17:59 | 3 | 93.09 |
| 10/20/2026 17:59 | 1 | 93.13 |
| 10/20/2026 17:59 | 99 | 93.13 |
| 10/20/2026 17:59 | 1 | 93.13 |
| 10/20/2026 17:59 | 100 | 93.12 |
| 10/20/2026 17:59 | 1 | 93.09 |
| 10/20/2026 17:58 | 100 | 93.12 |
| 10/20/2026 17:58 | 100 | 93.14 |
| 10/20/2026 17:58 | 26 | 93.13 |
| 10/20/2026 17:58 | 60 | 93.13 |
| 10/20/2026 17:58 | 100 | 93.13 |
| 10/20/2026 17:58 | 5 | 93.13 |
| 10/20/2026 17:58 | 40 | 93.12 |
| 10/20/2026 17:58 | 100 | 93.11 |
| 10/20/2026 17:58 | 100 | 93.11 |
| 10/20/2026 17:58 | 100 | 93.11 |
| 10/20/2026 17:58 | 50 | 93.10 |
| 10/20/2026 17:58 | 20 | 93.07 |
| 10/20/2026 17:58 | 15 | 93.07 |
| 10/20/2026 17:58 | 100 | 93.07 |
| 10/20/2026 17:58 | 6 | 93.07 |
| 10/20/2026 17:58 | 2 | 93.07 |
| 10/20/2026 17:58 | 87 | 93.08 |
| 10/20/2026 17:58 | 13 | 93.08 |
| 10/20/2026 17:58 | 100 | 93.08 |
| 10/20/2026 17:58 | 13 | 93.08 |
| 10/20/2026 17:58 | 87 | 93.08 |
| 10/20/2026 17:58 | 85 | 93.08 |
| 10/20/2026 17:58 | 100 | 93.08 |
| 10/20/2026 17:57 | 15 | 93.08 |
| 10/20/2026 17:57 | 79 | 93.09 |
| 10/20/2026 17:57 | 100 | 93.09 |
| 10/20/2026 17:57 | 21 | 93.09 |
| 10/20/2026 17:57 | 79 | 93.09 |
| 10/20/2026 17:57 | 21 | 93.09 |
| 10/20/2026 17:57 | 19 | 93.09 |
| 10/20/2026 17:57 | 40 | 93.09 |
| 10/20/2026 17:57 | 40 | 93.09 |
| 10/20/2026 17:57 | 1 | 93.09 |
| 10/20/2026 17:57 | 39 | 93.09 |
| 10/20/2026 17:57 | 87 | 93.10 |
| 10/20/2026 17:57 | 13 | 93.10 |
| 10/20/2026 17:57 | 3 | 93.10 |
| 10/20/2026 17:57 | 18 | 93.11 |
| 10/20/2026 17:57 | 40 | 93.09 |
| 10/20/2026 17:57 | 18 | 93.09 |
| 10/20/2026 17:57 | 22 | 93.09 |
| 10/20/2026 17:57 | 40 | 93.09 |
| 10/20/2026 17:57 | 38 | 93.09 |
| 10/20/2026 17:57 | 2 | 93.09 |
| 10/20/2026 17:57 | 1 | 93.09 |
| 10/20/2026 17:57 | 97 | 93.09 |
| 10/20/2026 17:57 | 3 | 93.09 |
| 10/20/2026 17:57 | 97 | 93.09 |
| 10/20/2026 17:57 | 3 | 93.09 |
| 10/20/2026 17:57 | 2 | 93.09 |
| 10/20/2026 17:57 | 100 | 93.09 |
| 10/20/2026 17:57 | 100 | 93.09 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 8 | 93.10 |
| 10/20/2026 17:57 | 6 | 93.10 |
| 10/20/2026 17:57 | 26 | 93.10 |
| 10/20/2026 17:57 | 21 | 93.105 |
| 10/20/2026 17:57 | 39 | 93.105 |
| 10/20/2026 17:57 | 40 | 93.105 |
| 10/20/2026 17:57 | 80 | 93.11 |
| 10/20/2026 17:57 | 100 | 93.11 |
| 10/20/2026 17:57 | 20 | 93.12 |
| 10/20/2026 17:57 | 89 | 93.12 |
| 10/20/2026 17:57 | 11 | 93.12 |
| 10/20/2026 17:57 | 20 | 93.13 |
| 10/20/2026 17:57 | 1 | 93.14 |
| 10/20/2026 17:57 | 20 | 93.13 |
| 10/20/2026 17:57 | 35 | 93.15 |
| 10/20/2026 17:57 | 100 | 93.14 |
| 10/20/2026 17:57 | 20 | 93.14 |
| 10/20/2026 17:57 | 100 | 93.14 |
| 10/20/2026 17:57 | 100 | 93.13 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 100 | 93.10 |
| 10/20/2026 17:57 | 14 | 93.10 |
| 10/20/2026 17:57 | 97 | 93.10 |
| 10/20/2026 17:56 | 1 | 93.10 |
| 10/20/2026 17:56 | 2 | 93.10 |
| 10/20/2026 17:56 | 92 | 93.11 |
| 10/20/2026 17:56 | 8 | 93.11 |
| 10/20/2026 17:56 | 100 | 93.11 |
| 10/20/2026 17:56 | 96 | 93.11 |
| 10/20/2026 17:56 | 100 | 93.11 |
| 10/20/2026 17:56 | 4 | 93.11 |
| 10/20/2026 17:56 | 96 | 93.11 |
| 10/20/2026 17:56 | 1 | 93.11 |
| 10/20/2026 17:56 | 3 | 93.11 |
| 10/20/2026 17:56 | 200 | 93.12 |
| 10/20/2026 17:56 | 71 | 93.12 |
| 10/20/2026 17:56 | 29 | 93.12 |
| 10/20/2026 17:56 | 89 | 93.12 |
| 10/20/2026 17:56 | 100 | 93.12 |
| 10/20/2026 17:56 | 100 | 93.12 |
| 10/20/2026 17:55 | 11 | 93.12 |
| 10/20/2026 17:55 | 2 | 93.13 |
| 10/20/2026 17:55 | 4 | 93.13 |
| 10/20/2026 17:55 | 62 | 93.13 |
| 10/20/2026 17:55 | 2 | 93.13 |
| 10/20/2026 17:55 | 17 | 93.13 |
| 10/20/2026 17:55 | 15 | 93.13 |
| 10/20/2026 17:55 | 100 | 93.13 |
| 10/20/2026 17:55 | 90 | 93.13 |
| 10/20/2026 17:55 | 10 | 93.13 |
| 10/20/2026 17:55 | 100 | 93.13 |
| 10/20/2026 17:55 | 100 | 93.13 |
| 10/20/2026 17:55 | 5 | 93.13 |
| 10/20/2026 17:55 | 95 | 93.13 |
| 10/20/2026 17:55 | 100 | 93.13 |
| 10/20/2026 17:55 | 100 | 93.13 |
| 10/20/2026 17:55 | 5 | 93.13 |
| 10/20/2026 17:55 | 2 | 93.14 |
| 10/20/2026 17:54 | 2 | 93.14 |
| 10/20/2026 17:54 | 100 | 93.14 |
| 10/20/2026 17:54 | 4 | 93.16 |
| 10/20/2026 17:54 | 68 | 93.16 |
| 10/20/2026 17:54 | 32 | 93.16 |
| 10/20/2026 17:54 | 62 | 93.16 |
| 10/20/2026 17:54 | 6 | 93.16 |
| 10/20/2026 17:54 | 100 | 93.16 |
| 10/20/2026 17:54 | 8 | 93.16 |
| 10/20/2026 17:54 | 100 | 93.16 |
| 10/20/2026 17:54 | 20 | 93.16 |
| 10/20/2026 17:54 | 1 | 93.16 |
| 10/20/2026 17:54 | 11 | 93.16 |
| 10/20/2026 17:54 | 100 | 93.16 |
| 10/20/2026 17:54 | 73 | 93.16 |
| 10/20/2026 17:54 | 20 | 93.16 |
| 10/20/2026 17:54 | 7 | 93.16 |
| 10/20/2026 17:54 | 81 | 93.17 |
| 10/20/2026 17:54 | 19 | 93.17 |
| 10/20/2026 17:54 | 100 | 93.19 |
| 10/20/2026 17:54 | 100 | 93.21 |
| 10/20/2026 17:54 | 69 | 93.19 |
| 10/20/2026 17:54 | 31 | 93.19 |
| 10/20/2026 17:54 | 2 | 93.19 |
| 10/20/2026 17:54 | 100 | 93.19 |
| 10/20/2026 17:53 | 100 | 93.17 |
| 10/20/2026 17:53 | 200 | 93.16 |
| 10/20/2026 17:53 | 10 | 93.16 |
| 10/20/2026 17:53 | 86 | 93.16 |
| 10/20/2026 17:53 | 14 | 93.16 |
| 10/20/2026 17:52 | 76 | 93.17 |
| 10/20/2026 17:51 | 14 | 93.17 |
| 10/20/2026 17:51 | 99 | 93.17 |
| 10/20/2026 17:51 | 1 | 93.17 |
| 10/20/2026 17:51 | 100 | 93.16 |
| 10/20/2026 17:51 | 100 | 93.16 |
| 10/20/2026 17:51 | 100 | 93.13 |
| 10/20/2026 17:51 | 7 | 93.10 |
| 10/20/2026 17:50 | 100 | 93.09 |
| 10/20/2026 17:50 | 100 | 93.09 |
| 10/20/2026 17:50 | 100 | 93.11 |
| 10/20/2026 17:50 | 125 | 93.13 |
| 10/20/2026 17:50 | 14 | 93.13 |
| 10/20/2026 17:50 | 1 | 93.07 |
| 10/20/2026 17:50 | 11 | 93.08 |
| 10/20/2026 17:50 | 3 | 93.09 |
| 10/20/2026 17:50 | 1 | 93.13 |
| 10/20/2026 17:49 | 27 | 93.10 |
| 10/20/2026 17:49 | 69 | 93.10 |
| 10/20/2026 17:49 | 4 | 93.10 |
| 10/20/2026 17:49 | 3 | 93.11 |
| 10/20/2026 17:49 | 3 | 93.11 |
| 10/20/2026 17:49 | 1 | 93.11 |
| 10/20/2026 17:49 | 100 | 93.11 |
| 10/20/2026 17:49 | 99 | 93.11 |
| 10/20/2026 17:49 | 1 | 93.11 |
| 10/20/2026 17:48 | 100 | 93.06 |
| 10/20/2026 17:48 | 4 | 93.09 |
| 10/20/2026 17:48 | 1 | 93.09 |
| 10/20/2026 17:48 | 26 | 93.05 |
| 10/20/2026 17:48 | 74 | 93.05 |
| 10/20/2026 17:48 | 1 | 93.05 |
| 10/20/2026 17:47 | 4 | 93.05 |
| 10/20/2026 17:47 | 2 | 93.05 |
| 10/20/2026 17:47 | 19 | 93.05 |
| 10/20/2026 17:46 | 1 | 93.09 |
| 10/20/2026 17:46 | 1 | 93.05 |
| 10/20/2026 17:46 | 100 | 93.05 |
| 10/20/2026 17:46 | 100 | 93.05 |
| 10/20/2026 17:46 | 100 | 93.05 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 300 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 108 | 93.09 |
| 10/20/2026 17:46 | 100 | 93.07 |
| 10/20/2026 17:46 | 100 | 93.07 |
| 10/20/2026 17:46 | 100 | 93.07 |
| 10/20/2026 17:46 | 100 | 93.08 |
| 10/20/2026 17:46 | 100 | 93.07 |
| 10/20/2026 17:46 | 5 | 93.07 |
| 10/20/2026 17:46 | 100 | 93.07 |
| 10/20/2026 17:46 | 7 | 93.07 |
| 10/20/2026 17:46 | 100 | 93.06 |
| 10/20/2026 17:46 | 100 | 93.05 |
| 10/20/2026 17:46 | 100 | 93.04 |
| 10/20/2026 17:46 | 100 | 93.04 |
| 10/20/2026 17:46 | 20 | 93.03 |
| 10/20/2026 17:46 | 200 | 93.03 |
| 10/20/2026 17:46 | 20 | 93.02 |
| 10/20/2026 17:45 | 100 | 93.00 |
| 10/20/2026 17:45 | 100 | 93.00 |
| 10/20/2026 17:45 | 100 | 93.00 |
| 10/20/2026 17:45 | 100 | 92.99 |
| 10/20/2026 17:45 | 77 | 92.99 |
| 10/20/2026 17:45 | 23 | 92.99 |
| 10/20/2026 17:45 | 100 | 93.01 |
| 10/20/2026 17:45 | 100 | 93.01 |
| 10/20/2026 17:45 | 100 | 93.01 |
| 10/20/2026 17:45 | 161 | 93.02 |
| 10/20/2026 17:45 | 1 | 93.02 |
| 10/20/2026 17:44 | 38 | 93.02 |
| 10/20/2026 17:44 | 100 | 93.04 |
| 10/20/2026 17:44 | 100 | 93.04 |
| 10/20/2026 17:44 | 100 | 93.05 |
| 10/20/2026 17:44 | 2 | 93.04 |
| 10/20/2026 17:44 | 1 | 93.04 |
| 10/20/2026 17:44 | 1 | 93.01 |
| 10/20/2026 17:43 | 1 | 93.015 |
| 10/20/2026 17:43 | 28 | 92.98 |
| 10/20/2026 17:43 | 3 | 92.98 |
| 10/20/2026 17:42 | 43 | 93.01 |
| 10/20/2026 17:42 | 13 | 93.01 |
| 10/20/2026 17:42 | 63 | 93.02 |
| 10/20/2026 17:42 | 1 | 93.02 |
| 10/20/2026 17:42 | 1 | 93.02 |
| 10/20/2026 17:42 | 1 | 92.98 |
| 10/20/2026 17:41 | 35 | 93.02 |
| 10/20/2026 17:41 | 100 | 92.985 |
| 10/20/2026 17:41 | 1 | 92.97 |
| 10/20/2026 17:41 | 1 | 92.97 |
| 10/20/2026 17:41 | 1 | 92.96 |
| 10/20/2026 17:41 | 100 | 92.95 |
| 10/20/2026 17:41 | 120 | 92.95 |
| 10/20/2026 17:41 | 100 | 92.95 |
| 10/20/2026 17:41 | 100 | 92.94 |
| 10/20/2026 17:41 | 100 | 92.94 |
| 10/20/2026 17:41 | 100 | 92.94 |
| 10/20/2026 17:41 | 100 | 92.94 |
| 10/20/2026 17:41 | 100 | 92.93 |
| 10/20/2026 17:41 | 4 | 92.93 |
| 10/20/2026 17:41 | 100 | 92.93 |
| 10/20/2026 17:41 | 100 | 92.93 |
| 10/20/2026 17:41 | 1 | 92.92 |
| 10/20/2026 17:41 | 28 | 92.91 |
| 10/20/2026 17:41 | 100 | 92.90 |
| 10/20/2026 17:41 | 100 | 92.91 |
| 10/20/2026 17:41 | 22 | 92.91 |
| 10/20/2026 17:41 | 100 | 92.91 |
| 10/20/2026 17:39 | 43 | 92.93 |
| 10/20/2026 17:39 | 100 | 92.95 |
| 10/20/2026 17:39 | 100 | 92.95 |
| 10/20/2026 17:39 | 100 | 93.00 |
| 10/20/2026 17:39 | 8 | 92.99 |
| 10/20/2026 17:39 | 3 | 92.97 |
| 10/20/2026 17:39 | 1 | 92.97 |
| 10/20/2026 17:39 | 3 | 92.97 |
| 10/20/2026 17:39 | 18 | 92.97 |
| 10/20/2026 17:38 | 80 | 92.97 |
| 10/20/2026 17:37 | 74 | 92.91 |
| 10/20/2026 17:37 | 100 | 92.92 |
| 10/20/2026 17:37 | 100 | 92.92 |
| 10/20/2026 17:37 | 4 | 92.90 |
| 10/20/2026 17:37 | 1 | 92.88 |
| 10/20/2026 17:37 | 98 | 92.89 |
| 10/20/2026 17:37 | 2 | 92.89 |
| 10/20/2026 17:37 | 222 | 92.91 |
| 10/20/2026 17:37 | 1 | 92.90 |
| 10/20/2026 17:37 | 1 | 92.90 |
| 10/20/2026 17:37 | 100 | 92.90 |
| 10/20/2026 17:37 | 100 | 92.90 |
| 10/20/2026 17:37 | 1 | 92.90 |
| 10/20/2026 17:37 | 1 | 92.94 |
| 10/20/2026 17:36 | 17 | 92.94 |
| 10/20/2026 17:36 | 100 | 92.925 |
| 10/20/2026 17:36 | 100 | 92.92 |
| 10/20/2026 17:36 | 1 | 92.91 |
| 10/20/2026 17:36 | 100 | 92.90 |
| 10/20/2026 17:36 | 30 | 92.90 |
| 10/20/2026 17:36 | 100 | 92.88 |
| 10/20/2026 17:36 | 68 | 92.84 |
| 10/20/2026 17:36 | 8 | 92.845 |
| 10/20/2026 17:36 | 92 | 92.845 |
| 10/20/2026 17:36 | 4 | 92.86 |
| 10/20/2026 17:36 | 5 | 92.85 |
| 10/20/2026 17:35 | 1 | 92.82 |
| 10/20/2026 17:35 | 100 | 92.82 |
| 10/20/2026 17:35 | 100 | 92.82 |
| 10/20/2026 17:34 | 50 | 92.81 |
| 10/20/2026 17:34 | 100 | 92.81 |
| 10/20/2026 17:34 | 100 | 92.81 |
| 10/20/2026 17:34 | 26 | 92.81 |
| 10/20/2026 17:34 | 74 | 92.81 |
| 10/20/2026 17:34 | 1 | 92.83 |
| 10/20/2026 17:34 | 100 | 92.82 |
| 10/20/2026 17:34 | 100 | 92.81 |
| 10/20/2026 17:34 | 42 | 92.81 |
| 10/20/2026 17:34 | 58 | 92.81 |
| 10/20/2026 17:34 | 2 | 92.81 |
| 10/20/2026 17:33 | 1 | 92.78 |
| 10/20/2026 17:33 | 1 | 92.76 |
| 10/20/2026 17:33 | 1 | 92.75 |
| 10/20/2026 17:33 | 2 | 92.76 |
| 10/20/2026 17:33 | 38 | 92.785 |
| 10/20/2026 17:32 | 100 | 92.79 |
| 10/20/2026 17:32 | 60 | 92.76 |
| 10/20/2026 17:32 | 60 | 92.765 |
| 10/20/2026 17:32 | 40 | 92.76 |
| 10/20/2026 17:32 | 100 | 92.76 |
| 10/20/2026 17:32 | 100 | 92.76 |
| 10/20/2026 17:32 | 1 | 92.77 |
| 10/20/2026 17:32 | 100 | 92.77 |
| 10/20/2026 17:32 | 2 | 92.78 |
| 10/20/2026 17:32 | 100 | 92.79 |
| 10/20/2026 17:32 | 300 | 92.79 |
| 10/20/2026 17:32 | 100 | 92.79 |
| 10/20/2026 17:32 | 1 | 92.81 |
| 10/20/2026 17:31 | 100 | 92.85 |
| 10/20/2026 17:31 | 79 | 92.80 |
| 10/20/2026 17:31 | 20 | 92.80 |
| 10/20/2026 17:31 | 100 | 92.82 |
| 10/20/2026 17:31 | 100 | 92.82 |
| 10/20/2026 17:31 | 11 | 92.82 |
| 10/20/2026 17:31 | 100 | 92.82 |
| 10/20/2026 17:31 | 20 | 92.80 |
| 10/20/2026 17:30 | 1 | 92.76 |
| 10/20/2026 17:30 | 100 | 92.79 |
| 10/20/2026 17:30 | 1 | 92.80 |
| 10/20/2026 17:30 | 1 | 92.80 |
| 10/20/2026 17:30 | 1 | 92.81 |
| 10/20/2026 17:30 | 1 | 92.81 |
| 10/20/2026 17:30 | 255 | 92.81 |
| 10/20/2026 17:30 | 2 | 92.81 |
| 10/20/2026 17:30 | 227 | 92.85 |
| 10/20/2026 17:30 | 100 | 92.85 |
| 10/20/2026 17:30 | 100 | 92.86 |
| 10/20/2026 17:30 | 3 | 92.86 |
| 10/20/2026 17:30 | 100 | 92.86 |
| 10/20/2026 17:30 | 20 | 92.88 |
| 10/20/2026 17:29 | 38 | 92.885 |
| 10/20/2026 17:29 | 1 | 92.89 |
| 10/20/2026 17:29 | 100 | 92.88 |
| 10/20/2026 17:29 | 100 | 92.88 |
| 10/20/2026 17:29 | 5 | 92.87 |
| 10/20/2026 17:29 | 1 | 92.82 |
| 10/20/2026 17:29 | 35 | 92.82 |
| 10/20/2026 17:29 | 200 | 92.82 |
| 10/20/2026 17:29 | 10 | 92.83 |
| 10/20/2026 17:29 | 1 | 92.83 |
| 10/20/2026 17:29 | 100 | 92.83 |
| 10/20/2026 17:29 | 68 | 92.83 |
| 10/20/2026 17:29 | 17 | 92.83 |
| 10/20/2026 17:29 | 15 | 92.83 |
| 10/20/2026 17:29 | 38 | 92.865 |
| 10/20/2026 17:28 | 26 | 92.84 |
| 10/20/2026 17:28 | 100 | 92.89 |
| 10/20/2026 17:27 | 5 | 92.84 |
| 10/20/2026 17:27 | 10 | 92.84 |
| 10/20/2026 17:27 | 15 | 92.84 |
| 10/20/2026 17:27 | 4 | 92.86 |
| 10/20/2026 17:27 | 100 | 92.86 |
| 10/20/2026 17:27 | 1 | 92.88 |
| 10/20/2026 17:27 | 100 | 92.88 |
| 10/20/2026 17:27 | 20 | 92.90 |
| 10/20/2026 17:26 | 100 | 92.92 |
| 10/20/2026 17:26 | 100 | 92.91 |
| 10/20/2026 17:26 | 100 | 92.88 |
| 10/20/2026 17:26 | 3 | 92.88 |
| 10/20/2026 17:26 | 80 | 92.87 |
| 10/20/2026 17:26 | 1 | 92.83 |
| 10/20/2026 17:26 | 1 | 92.88 |
| 10/20/2026 17:26 | 1 | 92.86 |
| 10/20/2026 17:25 | 38 | 92.855 |
| 10/20/2026 17:25 | 20 | 92.86 |
| 10/20/2026 17:25 | 3 | 92.86 |
| 10/20/2026 17:24 | 38 | 92.81 |
| 10/20/2026 17:24 | 20 | 92.79 |
| 10/20/2026 17:24 | 4 | 92.805 |
| 10/20/2026 17:23 | 6 | 92.77 |
| 10/20/2026 17:23 | 44 | 92.78 |
| 10/20/2026 17:22 | 22 | 92.80 |
| 10/20/2026 17:22 | 78 | 92.80 |
| 10/20/2026 17:22 | 22 | 92.80 |
| 10/20/2026 17:22 | 78 | 92.80 |
| 10/20/2026 17:22 | 4 | 92.80 |
| 10/20/2026 17:22 | 100 | 92.81 |
| 10/20/2026 17:22 | 100 | 92.81 |
| 10/20/2026 17:22 | 3 | 92.82 |
| 10/20/2026 17:22 | 1 | 92.85 |
| 10/20/2026 17:22 | 100 | 92.85 |
| 10/20/2026 17:22 | 20 | 92.88 |
| 10/20/2026 17:22 | 2 | 92.93 |
| 10/20/2026 17:22 | 5 | 92.92 |
| 10/20/2026 17:22 | 1 | 92.92 |
| 10/20/2026 17:22 | 100 | 92.91 |
| 10/20/2026 17:22 | 100 | 92.91 |
| 10/20/2026 17:22 | 4 | 92.89 |
| 10/20/2026 17:22 | 9 | 92.88 |
| 10/20/2026 17:21 | 100 | 92.86 |
| 10/20/2026 17:21 | 100 | 92.83 |
| 10/20/2026 17:21 | 100 | 92.83 |
| 10/20/2026 17:21 | 100 | 92.83 |
| 10/20/2026 17:21 | 100 | 92.84 |
| 10/20/2026 17:21 | 100 | 92.84 |
| 10/20/2026 17:21 | 100 | 92.84 |
| 10/20/2026 17:21 | 1 | 92.85 |
| 10/20/2026 17:21 | 10 | 92.85 |
| 10/20/2026 17:21 | 1 | 92.86 |
| 10/20/2026 17:20 | 1 | 92.87 |
| 10/20/2026 17:20 | 100 | 92.85 |
| 10/20/2026 17:20 | 4 | 92.84 |
| 10/20/2026 17:20 | 69 | 92.80 |
| 10/20/2026 17:20 | 20 | 92.81 |
| 10/20/2026 17:20 | 1 | 92.84 |
| 10/20/2026 17:19 | 1 | 92.78 |
| 10/20/2026 17:19 | 1 | 92.79 |
| 10/20/2026 17:18 | 100 | 92.83 |
| 10/20/2026 17:18 | 60 | 92.84 |
| 10/20/2026 17:18 | 40 | 92.84 |
| 10/20/2026 17:18 | 100 | 92.85 |
| 10/20/2026 17:18 | 100 | 92.85 |
| 10/20/2026 17:18 | 100 | 92.85 |
| 10/20/2026 17:18 | 9 | 92.89 |
| 10/20/2026 17:18 | 1 | 92.89 |
| 10/20/2026 17:16 | 3 | 92.91 |
| 10/20/2026 17:16 | 100 | 92.91 |
| 10/20/2026 17:16 | 22 | 92.88 |
| 10/20/2026 17:16 | 78 | 92.88 |
| 10/20/2026 17:16 | 100 | 92.88 |
| 10/20/2026 17:16 | 6 | 92.89 |
| 10/20/2026 17:16 | 100 | 92.90 |
| 10/20/2026 17:16 | 6 | 92.90 |
| 10/20/2026 17:16 | 6 | 92.92 |
| 10/20/2026 17:16 | 3 | 92.91 |
| 10/20/2026 17:16 | 11 | 92.92 |
| 10/20/2026 17:16 | 200 | 92.92 |
| 10/20/2026 17:16 | 100 | 92.92 |
| 10/20/2026 17:15 | 78 | 92.91 |
| 10/20/2026 17:15 | 20 | 92.93 |
| 10/20/2026 17:15 | 52 | 92.98 |
| 10/20/2026 17:15 | 1 | 92.96 |
| 10/20/2026 17:15 | 1 | 92.95 |
| 10/20/2026 17:15 | 100 | 92.92 |
| 10/20/2026 17:15 | 100 | 92.92 |
| 10/20/2026 17:15 | 1 | 92.92 |
| 10/20/2026 17:15 | 100 | 92.91 |
| 10/20/2026 17:15 | 1 | 92.91 |
| 10/20/2026 17:15 | 100 | 92.89 |
| 10/20/2026 17:14 | 14 | 92.81 |
| 10/20/2026 17:14 | 86 | 92.81 |
| 10/20/2026 17:14 | 6 | 92.76 |
| 10/20/2026 17:14 | 1 | 92.76 |
| 10/20/2026 17:14 | 7 | 92.81 |
| 10/20/2026 17:14 | 7 | 92.81 |
| 10/20/2026 17:13 | 22 | 92.80 |
| 10/20/2026 17:13 | 8 | 92.80 |
| 10/20/2026 17:13 | 100 | 92.83 |
| 10/20/2026 17:13 | 3 | 92.84 |
| 10/20/2026 17:13 | 100 | 92.84 |
| 10/20/2026 17:13 | 24 | 92.775 |
| 10/20/2026 17:13 | 38 | 92.775 |
| 10/20/2026 17:13 | 38 | 92.775 |
| 10/20/2026 17:13 | 6 | 92.82 |
| 10/20/2026 17:12 | 3 | 92.85 |
| 10/20/2026 17:12 | 116 | 92.85 |
| 10/20/2026 17:12 | 84 | 92.85 |
| 10/20/2026 17:12 | 6 | 92.85 |
| 10/20/2026 17:12 | 10 | 92.85 |
| 10/20/2026 17:12 | 100 | 92.85 |
| 10/20/2026 17:12 | 100 | 92.88 |
| 10/20/2026 17:12 | 100 | 92.87 |
| 10/20/2026 17:12 | 5 | 92.83 |
| 10/20/2026 17:12 | 55 | 92.75 |
| 10/20/2026 17:12 | 19 | 92.73 |
| 10/20/2026 17:12 | 1 | 92.73 |
| 10/20/2026 17:12 | 1 | 92.75 |
| 10/20/2026 17:12 | 97 | 92.75 |
| 10/20/2026 17:12 | 3 | 92.75 |
| 10/20/2026 17:12 | 65 | 92.75 |
| 10/20/2026 17:12 | 35 | 92.75 |
| 10/20/2026 17:12 | 125 | 92.76 |
| 10/20/2026 17:12 | 5 | 92.76 |
| 10/20/2026 17:12 | 6 | 92.79 |
| 10/20/2026 17:12 | 100 | 92.80 |
| 10/20/2026 17:12 | 20 | 92.83 |
| 10/20/2026 17:12 | 20 | 92.83 |
| 10/20/2026 17:12 | 45 | 92.81 |
| 10/20/2026 17:12 | 1 | 92.82 |
| 10/20/2026 17:12 | 100 | 92.82 |
| 10/20/2026 17:12 | 12 | 92.86 |
| 10/20/2026 17:12 | 20 | 92.91 |
| 10/20/2026 17:12 | 41 | 92.89 |
| 10/20/2026 17:12 | 12 | 92.89 |
| 10/20/2026 17:12 | 100 | 92.91 |
| 10/20/2026 17:12 | 20 | 92.90 |
| 10/20/2026 17:12 | 6 | 92.92 |
| 10/20/2026 17:12 | 100 | 92.93 |
| 10/20/2026 17:11 | 5 | 92.95 |
| 10/20/2026 17:11 | 7 | 92.95 |
| 10/20/2026 17:11 | 6 | 92.95 |
| 10/20/2026 17:11 | 100 | 92.95 |
| 10/20/2026 17:11 | 49 | 92.95 |
| 10/20/2026 17:11 | 90 | 92.96 |
| 10/20/2026 17:11 | 110 | 92.96 |
| 10/20/2026 17:11 | 6 | 92.96 |
| 10/20/2026 17:11 | 45 | 92.96 |
| 10/20/2026 17:11 | 200 | 92.96 |
| 10/20/2026 17:11 | 3 | 92.97 |
| 10/20/2026 17:11 | 3 | 92.97 |
| 10/20/2026 17:11 | 89 | 92.97 |
| 10/20/2026 17:11 | 11 | 92.97 |
| 10/20/2026 17:11 | 6 | 92.99 |
| 10/20/2026 17:11 | 6 | 92.99 |
| 10/20/2026 17:11 | 1 | 92.99 |
| 10/20/2026 17:11 | 1 | 92.99 |
| 10/20/2026 17:11 | 1 | 92.99 |
| 10/20/2026 17:11 | 1 | 93.00 |
| 10/20/2026 17:11 | 1 | 93.00 |
| 10/20/2026 17:11 | 6 | 93.00 |
| 10/20/2026 17:11 | 6 | 93.03 |
| 10/20/2026 17:11 | 100 | 93.03 |
| 10/20/2026 17:11 | 1 | 93.04 |
| 10/20/2026 17:11 | 100 | 93.04 |
| 10/20/2026 17:11 | 91 | 93.04 |
| 10/20/2026 17:11 | 11 | 93.04 |
| 10/20/2026 17:11 | 34 | 93.04 |
| 10/20/2026 17:11 | 100 | 93.04 |
| 10/20/2026 17:11 | 151 | 93.04 |
| 10/20/2026 17:11 | 15 | 93.04 |
| 10/20/2026 17:11 | 6 | 93.05 |
| 10/20/2026 17:11 | 100 | 93.05 |
| 10/20/2026 17:11 | 46 | 93.05 |
| 10/20/2026 17:10 | 54 | 93.05 |
| 10/20/2026 17:10 | 99 | 93.09 |
| 10/20/2026 17:10 | 1 | 93.09 |
| 10/20/2026 17:10 | 32 | 93.08 |
| 10/20/2026 17:10 | 68 | 93.08 |
| 10/20/2026 17:10 | 4 | 93.08 |
| 10/20/2026 17:08 | 100 | 93.09 |
| 10/20/2026 17:08 | 4 | 93.09 |
| 10/20/2026 17:08 | 100 | 93.09 |
| 10/20/2026 17:08 | 100 | 93.08 |
| 10/20/2026 17:08 | 7 | 93.08 |
| 10/20/2026 17:08 | 3 | 93.08 |
| 10/20/2026 17:08 | 100 | 93.08 |
| 10/20/2026 17:08 | 32 | 93.07 |
| 10/20/2026 17:08 | 4 | 93.07 |
| 10/20/2026 17:08 | 100 | 93.07 |
| 10/20/2026 17:08 | 1 | 93.02 |
| 10/20/2026 17:08 | 1 | 93.06 |
| 10/20/2026 17:07 | 3 | 93.05 |
| 10/20/2026 17:07 | 2 | 93.05 |
| 10/20/2026 17:07 | 1 | 93.03 |
| 10/20/2026 17:07 | 300 | 93.03 |
| 10/20/2026 17:06 | 100 | 93.04 |
| 10/20/2026 17:06 | 100 | 93.04 |
| 10/20/2026 17:06 | 100 | 93.04 |
| 10/20/2026 17:06 | 100 | 93.07 |
| 10/20/2026 17:06 | 100 | 93.07 |
| 10/20/2026 17:06 | 4 | 93.07 |
| 10/20/2026 17:06 | 100 | 93.07 |
| 10/20/2026 17:06 | 100 | 93.04 |
| 10/20/2026 17:06 | 149 | 93.03 |
| 10/20/2026 17:06 | 100 | 93.03 |
| 10/20/2026 17:06 | 100 | 93.02 |
| 10/20/2026 17:06 | 27 | 93.03 |
| 10/20/2026 17:06 | 1 | 93.03 |
| 10/20/2026 17:06 | 300 | 93.03 |
| 10/20/2026 17:06 | 86 | 93.03 |
| 10/20/2026 17:06 | 1 | 93.03 |
| 10/20/2026 17:06 | 13 | 93.03 |
| 10/20/2026 17:06 | 9 | 93.06 |
| 10/20/2026 17:05 | 62 | 93.11 |
| 10/20/2026 17:05 | 42 | 93.06 |
| 10/20/2026 17:05 | 58 | 93.06 |
| 10/20/2026 17:05 | 5 | 93.05 |
| 10/20/2026 17:05 | 10 | 93.05 |
| 10/20/2026 17:05 | 50 | 93.05 |
| 10/20/2026 17:05 | 50 | 93.05 |
| 10/20/2026 17:05 | 200 | 93.01 |
| 10/20/2026 17:05 | 38 | 93.04 |
| 10/20/2026 17:05 | 1 | 93.07 |
| 10/20/2026 17:05 | 4 | 93.03 |
| 10/20/2026 17:04 | 1 | 93.07 |
| 10/20/2026 17:03 | 100 | 93.04 |
| 10/20/2026 17:03 | 100 | 93.00 |
| 10/20/2026 17:03 | 63 | 93.00 |
| 10/20/2026 17:03 | 37 | 93.00 |
| 10/20/2026 17:03 | 63 | 93.00 |
| 10/20/2026 17:03 | 37 | 93.00 |
| 10/20/2026 17:03 | 80 | 93.02 |
| 10/20/2026 17:03 | 20 | 93.02 |
| 10/20/2026 17:03 | 100 | 93.03 |
| 10/20/2026 17:02 | 1 | 93.03 |
| 10/20/2026 17:02 | 10 | 93.03 |
| 10/20/2026 17:02 | 1 | 93.03 |
| 10/20/2026 17:02 | 1 | 93.07 |
| 10/20/2026 17:02 | 100 | 93.06 |
| 10/20/2026 17:02 | 95 | 93.05 |
| 10/20/2026 17:02 | 5 | 93.05 |
| 10/20/2026 17:02 | 1 | 93.05 |
| 10/20/2026 17:02 | 100 | 93.05 |
| 10/20/2026 17:02 | 80 | 93.05 |
| 10/20/2026 17:02 | 20 | 93.05 |
| 10/20/2026 17:01 | 166 | 92.97 |
| 10/20/2026 17:01 | 6 | 92.98 |
| 10/20/2026 17:01 | 1 | 93.00 |
| 10/20/2026 17:01 | 100 | 93.01 |
| 10/20/2026 17:01 | 1 | 93.02 |
| 10/20/2026 17:01 | 100 | 93.07 |
| 10/20/2026 17:01 | 100 | 93.07 |
| 10/20/2026 17:01 | 100 | 93.07 |
| 10/20/2026 17:01 | 100 | 93.08 |
| 10/20/2026 17:01 | 100 | 93.08 |
| 10/20/2026 17:01 | 209 | 93.08 |
| 10/20/2026 17:01 | 91 | 93.09 |
| 10/20/2026 17:01 | 1 | 93.09 |
| 10/20/2026 17:01 | 8 | 93.09 |
| 10/20/2026 17:00 | 100 | 93.12 |
| 10/20/2026 17:00 | 100 | 93.12 |
| 10/20/2026 17:00 | 28 | 93.14 |
| 10/20/2026 17:00 | 5 | 93.14 |
| 10/20/2026 17:00 | 25 | 93.13 |
| 10/20/2026 17:00 | 20 | 93.13 |
| 10/20/2026 17:00 | 80 | 93.13 |
| 10/20/2026 17:00 | 100 | 93.13 |
| 10/20/2026 17:00 | 100 | 93.13 |
| 10/20/2026 17:00 | 20 | 93.12 |
| 10/20/2026 17:00 | 38 | 93.09 |
| 10/20/2026 17:00 | 56 | 93.08 |
| 10/20/2026 17:00 | 73 | 93.07 |
| 10/20/2026 17:00 | 18 | 93.07 |
| 10/20/2026 17:00 | 9 | 93.07 |
| 10/20/2026 17:00 | 53 | 93.07 |
| 10/20/2026 17:00 | 47 | 93.07 |
| 10/20/2026 17:00 | 100 | 93.07 |
| 10/20/2026 17:00 | 26 | 93.10 |
| 10/20/2026 17:00 | 78 | 93.10 |
| 10/20/2026 17:00 | 100 | 93.11 |
| 10/20/2026 17:00 | 100 | 93.11 |
| 10/20/2026 17:00 | 1 | 93.15 |
| 10/20/2026 16:59 | 48 | 93.18 |
| 10/20/2026 16:59 | 52 | 93.18 |
| 10/20/2026 16:59 | 48 | 93.18 |
| 10/20/2026 16:59 | 52 | 93.18 |
| 10/20/2026 16:58 | 100 | 93.14 |
| 10/20/2026 16:58 | 41 | 93.14 |
| 10/20/2026 16:58 | 18 | 93.14 |
| 10/20/2026 16:58 | 41 | 93.14 |
| 10/20/2026 16:58 | 100 | 93.14 |
| 10/20/2026 16:58 | 100 | 93.14 |
| 10/20/2026 16:58 | 100 | 93.18 |
| 10/20/2026 16:58 | 100 | 93.18 |
| 10/20/2026 16:57 | 100 | 93.20 |
| 10/20/2026 16:57 | 11 | 93.20 |
| 10/20/2026 16:57 | 81 | 93.20 |
| 10/20/2026 16:57 | 19 | 93.20 |
| 10/20/2026 16:57 | 83 | 93.215 |
| 10/20/2026 16:57 | 17 | 93.215 |
| 10/20/2026 16:57 | 64 | 93.21 |
| 10/20/2026 16:57 | 36 | 93.21 |
| 10/20/2026 16:57 | 100 | 93.21 |
| 10/20/2026 16:57 | 99 | 93.21 |
| 10/20/2026 16:57 | 1 | 93.26 |
| 10/20/2026 16:57 | 1 | 93.21 |
| 10/20/2026 16:57 | 20 | 93.22 |
| 10/20/2026 16:57 | 1 | 93.25 |
| 10/20/2026 16:57 | 11 | 93.22 |
| 10/20/2026 16:57 | 100 | 93.22 |
| 10/20/2026 16:56 | 200 | 93.21 |
| 10/20/2026 16:56 | 3 | 93.20 |
| 10/20/2026 16:56 | 80 | 93.20 |
| 10/20/2026 16:56 | 20 | 93.20 |
| 10/20/2026 16:56 | 10 | 93.19 |
| 10/20/2026 16:56 | 1940 | 93.19 |
| 10/20/2026 16:56 | 14 | 93.16 |
| 10/20/2026 16:56 | 86 | 93.16 |
| 10/20/2026 16:56 | 100 | 93.07 |
| 10/20/2026 16:55 | 1 | 92.99 |
| 10/20/2026 16:55 | 1 | 92.99 |
| 10/20/2026 16:55 | 1 | 92.99 |
| 10/20/2026 16:55 | 48 | 93.01 |
| 10/20/2026 16:55 | 1 | 93.01 |
| 10/20/2026 16:55 | 100 | 93.02 |
| 10/20/2026 16:55 | 100 | 93.07 |
| 10/20/2026 16:55 | 7 | 93.07 |
| 10/20/2026 16:55 | 100 | 93.08 |
| 10/20/2026 16:55 | 211 | 93.08 |
| 10/20/2026 16:55 | 20 | 93.08 |
| 10/20/2026 16:55 | 3 | 93.09 |
| 10/20/2026 16:55 | 20 | 93.19 |
| 10/20/2026 16:55 | 40 | 93.19 |
| 10/20/2026 16:55 | 1 | 93.18 |
| 10/20/2026 16:55 | 11 | 93.17 |
| 10/20/2026 16:55 | 200 | 93.17 |
| 10/20/2026 16:54 | 1 | 93.08 |
| 10/20/2026 16:54 | 1 | 93.10 |
| 10/20/2026 16:54 | 1 | 93.11 |
| 10/20/2026 16:54 | 100 | 93.12 |
| 10/20/2026 16:54 | 39 | 93.12 |
| 10/20/2026 16:54 | 61 | 93.12 |
| 10/20/2026 16:54 | 100 | 93.12 |
| 10/20/2026 16:54 | 49 | 93.13 |
| 10/20/2026 16:54 | 48 | 93.13 |
| 10/20/2026 16:54 | 96 | 93.14 |
| 10/20/2026 16:54 | 4 | 93.14 |
| 10/20/2026 16:54 | 3 | 93.13 |
| 10/20/2026 16:54 | 4 | 93.14 |
| 10/20/2026 16:54 | 100 | 93.15 |
| 10/20/2026 16:54 | 177 | 93.15 |
| 10/20/2026 16:54 | 119 | 93.15 |
| 10/20/2026 16:54 | 4 | 93.15 |
| 10/20/2026 16:54 | 11 | 93.16 |
| 10/20/2026 16:54 | 100 | 93.16 |
| 10/20/2026 16:54 | 5 | 93.16 |
| 10/20/2026 16:54 | 12 | 93.16 |
| 10/20/2026 16:54 | 88 | 93.16 |
| 10/20/2026 16:54 | 1 | 93.16 |
| 10/20/2026 16:54 | 2 | 93.15 |
| 10/20/2026 16:53 | 100 | 93.12 |
| 10/20/2026 16:53 | 100 | 93.12 |
| 10/20/2026 16:53 | 38 | 93.12 |
| 10/20/2026 16:53 | 20 | 93.12 |
| 10/20/2026 16:53 | 100 | 93.12 |
| 10/20/2026 16:53 | 100 | 93.15 |
| 10/20/2026 16:52 | 100 | 93.11 |
| 10/20/2026 16:52 | 100 | 93.11 |
| 10/20/2026 16:52 | 10 | 93.11 |
| 10/20/2026 16:52 | 400 | 93.14 |
| 10/20/2026 16:52 | 93 | 93.13 |
| 10/20/2026 16:52 | 100 | 93.12 |
| 10/20/2026 16:52 | 7 | 93.13 |
| 10/20/2026 16:52 | 4 | 93.12 |
| 10/20/2026 16:51 | 100 | 93.09 |
| 10/20/2026 16:51 | 7 | 93.09 |
| 10/20/2026 16:51 | 100 | 93.07 |
| 10/20/2026 16:51 | 5 | 93.07 |
| 10/20/2026 16:51 | 100 | 93.07 |
| 10/20/2026 16:51 | 100 | 93.00 |
| 10/20/2026 16:51 | 100 | 93.00 |
| 10/20/2026 16:51 | 1 | 93.00 |
| 10/20/2026 16:51 | 100 | 92.99 |
| 10/20/2026 16:51 | 7 | 92.98 |
| 10/20/2026 16:50 | 100 | 92.93 |
| 10/20/2026 16:50 | 94 | 92.93 |
| 10/20/2026 16:50 | 6 | 92.93 |
| 10/20/2026 16:50 | 2 | 92.90 |
| 10/20/2026 16:50 | 79 | 92.87 |
| 10/20/2026 16:49 | 11 | 92.85 |
| 10/20/2026 16:49 | 100 | 92.86 |
| 10/20/2026 16:49 | 100 | 92.87 |
| 10/20/2026 16:49 | 81 | 92.87 |
| 10/20/2026 16:49 | 100 | 92.88 |
| 10/20/2026 16:49 | 19 | 92.87 |
| 10/20/2026 16:49 | 42 | 92.88 |
| 10/20/2026 16:49 | 58 | 92.88 |
| 10/20/2026 16:48 | 67 | 92.925 |
| 10/20/2026 16:48 | 100 | 92.92 |
| 10/20/2026 16:48 | 9 | 92.92 |
| 10/20/2026 16:48 | 3 | 92.91 |
| 10/20/2026 16:48 | 100 | 92.935 |
| 10/20/2026 16:48 | 58 | 92.92 |
| 10/20/2026 16:48 | 98 | 92.91 |
| 10/20/2026 16:48 | 2 | 92.91 |
| 10/20/2026 16:48 | 100 | 92.90 |
| 10/20/2026 16:48 | 3 | 92.90 |
| 10/20/2026 16:48 | 18 | 92.89 |
| 10/20/2026 16:48 | 100 | 92.86 |
| 10/20/2026 16:48 | 100 | 92.86 |
| 10/20/2026 16:48 | 100 | 92.86 |
| 10/20/2026 16:48 | 5 | 92.86 |
| 10/20/2026 16:48 | 11 | 92.85 |
| 10/20/2026 16:48 | 13 | 92.85 |
| 10/20/2026 16:48 | 20 | 92.85 |
| 10/20/2026 16:48 | 100 | 92.85 |
| 10/20/2026 16:47 | 56 | 92.805 |
| 10/20/2026 16:47 | 100 | 92.82 |
| 10/20/2026 16:47 | 100 | 92.82 |
| 10/20/2026 16:47 | 5 | 92.81 |
| 10/20/2026 16:47 | 57 | 92.80 |
| 10/20/2026 16:47 | 2 | 92.80 |
| 10/20/2026 16:47 | 100 | 92.79 |
| 10/20/2026 16:47 | 24 | 92.80 |
| 10/20/2026 16:47 | 53 | 92.79 |
| 10/20/2026 16:47 | 11 | 92.79 |
| 10/20/2026 16:47 | 36 | 92.79 |
| 10/20/2026 16:47 | 49 | 92.78 |
| 10/20/2026 16:47 | 51 | 92.78 |
| 10/20/2026 16:47 | 4 | 92.77 |
| 10/20/2026 16:47 | 5 | 92.77 |
| 10/20/2026 16:47 | 6 | 92.77 |
| 10/20/2026 16:47 | 90 | 92.77 |
| 10/20/2026 16:47 | 8 | 92.77 |
| 10/20/2026 16:46 | 1 | 92.77 |
| 10/20/2026 16:46 | 1 | 92.77 |
| 10/20/2026 16:46 | 7 | 92.77 |
| 10/20/2026 16:45 | 38 | 92.725 |
| 10/20/2026 16:45 | 11 | 92.75 |
| 10/20/2026 16:45 | 75 | 92.79 |
| 10/20/2026 16:45 | 7 | 92.77 |
| 10/20/2026 16:45 | 200 | 92.77 |
| 10/20/2026 16:45 | 100 | 92.77 |
| 10/20/2026 16:45 | 2 | 92.77 |
| 10/20/2026 16:45 | 100 | 92.77 |
| 10/20/2026 16:44 | 3 | 92.83 |
| 10/20/2026 16:44 | 3 | 92.83 |
| 10/20/2026 16:44 | 100 | 92.83 |
| 10/20/2026 16:44 | 4 | 92.83 |
| 10/20/2026 16:42 | 27 | 92.84 |
| 10/20/2026 16:42 | 1 | 92.81 |
| 10/20/2026 16:42 | 100 | 92.80 |
| 10/20/2026 16:42 | 100 | 92.79 |
| 10/20/2026 16:42 | 100 | 92.79 |
| 10/20/2026 16:42 | 5 | 92.79 |
| 10/20/2026 16:42 | 100 | 92.78 |
| 10/20/2026 16:42 | 100 | 92.77 |
| 10/20/2026 16:42 | 100 | 92.75 |
| 10/20/2026 16:42 | 38 | 92.70 |
| 10/20/2026 16:42 | 6 | 92.70 |
| 10/20/2026 16:41 | 2 | 92.75 |
| 10/20/2026 16:41 | 100 | 92.75 |
| 10/20/2026 16:41 | 3 | 92.72 |
| 10/20/2026 16:40 | 74 | 92.71 |
| 10/20/2026 16:40 | 26 | 92.71 |
| 10/20/2026 16:40 | 18 | 92.77 |
| 10/20/2026 16:40 | 100 | 92.77 |
| 10/20/2026 16:40 | 82 | 92.77 |
| 10/20/2026 16:40 | 100 | 92.76 |
| 10/20/2026 16:40 | 5 | 92.76 |
| 10/20/2026 16:40 | 100 | 92.76 |
| 10/20/2026 16:40 | 100 | 92.72 |
| 10/20/2026 16:40 | 24 | 92.72 |
| 10/20/2026 16:40 | 76 | 92.72 |
| 10/20/2026 16:40 | 3 | 92.72 |
| 10/20/2026 16:40 | 100 | 92.72 |
| 10/20/2026 16:40 | 100 | 92.72 |
| 10/20/2026 16:39 | 100 | 92.68 |
| 10/20/2026 16:39 | 5 | 92.68 |
| 10/20/2026 16:39 | 100 | 92.67 |
| 10/20/2026 16:39 | 100 | 92.66 |
| 10/20/2026 16:39 | 100 | 92.65 |
| 10/20/2026 16:38 | 4 | 92.62 |
| 10/20/2026 16:38 | 48 | 92.66 |
| 10/20/2026 16:38 | 100 | 92.63 |
| 10/20/2026 16:38 | 100 | 92.66 |
| 10/20/2026 16:38 | 86 | 92.66 |
| 10/20/2026 16:38 | 14 | 92.66 |
| 10/20/2026 16:38 | 100 | 92.67 |
| 10/20/2026 16:38 | 4 | 92.69 |
| 10/20/2026 16:38 | 4 | 92.70 |
| 10/20/2026 16:38 | 76 | 92.70 |
| 10/20/2026 16:38 | 4 | 92.70 |
| 10/20/2026 16:38 | 4 | 92.70 |
| 10/20/2026 16:38 | 4 | 92.70 |
| 10/20/2026 16:38 | 3 | 92.71 |
| 10/20/2026 16:38 | 100 | 92.73 |
| 10/20/2026 16:38 | 57 | 92.76 |
| 10/20/2026 16:38 | 43 | 92.76 |
| 10/20/2026 16:38 | 38 | 92.75 |
| 10/20/2026 16:38 | 8 | 92.75 |
| 10/20/2026 16:37 | 100 | 92.72 |
| 10/20/2026 16:37 | 300 | 92.71 |
| 10/20/2026 16:37 | 100 | 92.71 |
| 10/20/2026 16:37 | 174 | 92.71 |
| 10/20/2026 16:37 | 300 | 92.71 |
| 10/20/2026 16:37 | 33 | 92.71 |
| 10/20/2026 16:37 | 11 | 92.71 |
| 10/20/2026 16:37 | 100 | 92.71 |
| 10/20/2026 16:37 | 2 | 92.74 |
| 10/20/2026 16:37 | 52 | 92.75 |
| 10/20/2026 16:37 | 249 | 92.75 |
| 10/20/2026 16:37 | 200 | 92.75 |
| 10/20/2026 16:37 | 100 | 92.75 |
| 10/20/2026 16:37 | 100 | 92.75 |
| 10/20/2026 16:37 | 196 | 92.75 |
| 10/20/2026 16:37 | 4 | 92.75 |
| 10/20/2026 16:36 | 212 | 92.75 |
| 10/20/2026 16:36 | 64 | 92.78 |
| 10/20/2026 16:36 | 4 | 92.80 |
| 10/20/2026 16:36 | 100 | 92.80 |
| 10/20/2026 16:35 | 9 | 92.78 |
| 10/20/2026 16:35 | 91 | 92.78 |
| 10/20/2026 16:35 | 121 | 92.74 |
| 10/20/2026 16:35 | 50 | 92.76 |
| 10/20/2026 16:35 | 100 | 92.76 |
| 10/20/2026 16:35 | 76 | 92.75 |
| 10/20/2026 16:35 | 100 | 92.75 |
| 10/20/2026 16:35 | 6 | 92.74 |
| 10/20/2026 16:34 | 2 | 92.70 |
| 10/20/2026 16:33 | 2 | 92.70 |
| 10/20/2026 16:33 | 3 | 92.70 |
| 10/20/2026 16:33 | 100 | 92.68 |
| 10/20/2026 16:33 | 100 | 92.635 |
| 10/20/2026 16:33 | 1 | 92.68 |
| 10/20/2026 16:33 | 1 | 92.68 |
| 10/20/2026 16:33 | 24 | 92.625 |
| 10/20/2026 16:33 | 38 | 92.625 |
| 10/20/2026 16:33 | 38 | 92.625 |
| 10/20/2026 16:33 | 100 | 92.61 |
| 10/20/2026 16:33 | 60 | 92.61 |
| 10/20/2026 16:33 | 100 | 92.62 |
| 10/20/2026 16:33 | 6 | 92.63 |
| 10/20/2026 16:33 | 14 | 92.63 |
| 10/20/2026 16:33 | 70 | 92.64 |
| 10/20/2026 16:33 | 3 | 92.64 |
| 10/20/2026 16:33 | 27 | 92.64 |
| 10/20/2026 16:32 | 100 | 92.67 |
| 10/20/2026 16:32 | 100 | 92.67 |
| 10/20/2026 16:32 | 100 | 92.67 |
| 10/20/2026 16:32 | 100 | 92.71 |
| 10/20/2026 16:32 | 100 | 92.76 |
| 10/20/2026 16:32 | 6 | 92.74 |
| 10/20/2026 16:32 | 99 | 92.73 |
| 10/20/2026 16:32 | 1 | 92.73 |
| 10/20/2026 16:31 | 8 | 92.71 |
| 10/20/2026 16:31 | 2 | 92.70 |
| 10/20/2026 16:31 | 2 | 92.685 |
| 10/20/2026 16:31 | 8 | 92.685 |
| 10/20/2026 16:31 | 100 | 92.64 |
| 10/20/2026 16:31 | 100 | 92.64 |
| 10/20/2026 16:31 | 2 | 92.65 |
| 10/20/2026 16:31 | 100 | 92.66 |
| 10/20/2026 16:31 | 100 | 92.66 |
| 10/20/2026 16:31 | 100 | 92.67 |
| 10/20/2026 16:31 | 1 | 92.70 |
| 10/20/2026 16:31 | 6 | 92.69 |
| 10/20/2026 16:31 | 100 | 92.66 |
| 10/20/2026 16:31 | 1 | 92.695 |
| 10/20/2026 16:31 | 1 | 92.64 |
| 10/20/2026 16:31 | 100 | 92.63 |
| 10/20/2026 16:31 | 100 | 92.60 |
| 10/20/2026 16:31 | 100 | 92.60 |
| 10/20/2026 16:31 | 52 | 92.59 |
| 10/20/2026 16:31 | 100 | 92.59 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 100 | 92.555 |
| 10/20/2026 16:31 | 51 | 92.56 |
| 10/20/2026 16:31 | 49 | 92.56 |
| 10/20/2026 16:31 | 60 | 92.55 |
| 10/20/2026 16:31 | 40 | 92.55 |
| 10/20/2026 16:31 | 200 | 92.54 |
| 10/20/2026 16:31 | 100 | 92.54 |
| 10/20/2026 16:31 | 100 | 92.53 |
| 10/20/2026 16:30 | 100 | 92.51 |
| 10/20/2026 16:30 | 100 | 92.51 |
| 10/20/2026 16:30 | 100 | 92.51 |
| 10/20/2026 16:30 | 156 | 92.46 |
| 10/20/2026 16:30 | 38 | 92.50 |
| 10/20/2026 16:30 | 100 | 92.50 |
| 10/20/2026 16:30 | 100 | 92.50 |
| 10/20/2026 16:30 | 100 | 92.50 |
| 10/20/2026 16:30 | 100 | 92.49 |
| 10/20/2026 16:30 | 20 | 92.49 |
| 10/20/2026 16:30 | 6 | 92.49 |
| 10/20/2026 16:30 | 74 | 92.49 |
| 10/20/2026 16:30 | 100 | 92.48 |
| 10/20/2026 16:30 | 100 | 92.48 |
| 10/20/2026 16:30 | 100 | 92.48 |
| 10/20/2026 16:29 | 20 | 92.39 |
| 10/20/2026 16:29 | 1 | 92.39 |
| 10/20/2026 16:29 | 2 | 92.38 |
| 10/20/2026 16:29 | 100 | 92.425 |
| 10/20/2026 16:28 | 20 | 92.41 |
| 10/20/2026 16:28 | 36 | 92.42 |
| 10/20/2026 16:28 | 20 | 92.42 |
| 10/20/2026 16:28 | 100 | 92.38 |
| 10/20/2026 16:28 | 100 | 92.39 |
| 10/20/2026 16:28 | 80 | 92.44 |
| 10/20/2026 16:28 | 100 | 92.43 |
| 10/20/2026 16:28 | 2 | 92.43 |
| 10/20/2026 16:28 | 100 | 92.43 |
| 10/20/2026 16:28 | 2 | 92.44 |
| 10/20/2026 16:28 | 2 | 92.44 |
| 10/20/2026 16:28 | 100 | 92.50 |
| 10/20/2026 16:28 | 6 | 92.50 |
| 10/20/2026 16:27 | 100 | 92.52 |
| 10/20/2026 16:27 | 100 | 92.53 |
| 10/20/2026 16:27 | 200 | 92.57 |
| 10/20/2026 16:27 | 100 | 92.61 |
| 10/20/2026 16:27 | 100 | 92.63 |
| 10/20/2026 16:27 | 100 | 92.63 |
| 10/20/2026 16:27 | 100 | 92.65 |
| 10/20/2026 16:27 | 100 | 92.65 |
| 10/20/2026 16:27 | 2 | 92.65 |
| 10/20/2026 16:27 | 100 | 92.65 |
| 10/20/2026 16:26 | 1 | 92.695 |
| 10/20/2026 16:26 | 6 | 92.69 |
| 10/20/2026 16:26 | 20 | 92.70 |
| 10/20/2026 16:26 | 24 | 92.70 |
| 10/20/2026 16:26 | 7 | 92.70 |
| 10/20/2026 16:26 | 6 | 92.70 |
| 10/20/2026 16:26 | 4 | 92.70 |
| 10/20/2026 16:26 | 1 | 92.70 |
| 10/20/2026 16:26 | 100 | 92.70 |
| 10/20/2026 16:26 | 100 | 92.69 |
| 10/20/2026 16:26 | 24 | 92.69 |
| 10/20/2026 16:26 | 17 | 92.68 |
| 10/20/2026 16:26 | 1 | 92.68 |
| 10/20/2026 16:26 | 96 | 92.62 |
| 10/20/2026 16:26 | 20 | 92.61 |
| 10/20/2026 16:26 | 80 | 92.61 |
| 10/20/2026 16:26 | 20 | 92.58 |
| 10/20/2026 16:26 | 20 | 92.61 |
| 10/20/2026 16:26 | 100 | 92.59 |
| 10/20/2026 16:26 | 5 | 92.59 |
| 10/20/2026 16:26 | 100 | 92.57 |
| 10/20/2026 16:26 | 100 | 92.56 |
| 10/20/2026 16:26 | 100 | 92.56 |
| 10/20/2026 16:26 | 98 | 92.55 |
| 10/20/2026 16:26 | 2 | 92.55 |
| 10/20/2026 16:25 | 1 | 92.53 |
| 10/20/2026 16:25 | 1 | 92.54 |
| 10/20/2026 16:25 | 100 | 92.51 |
| 10/20/2026 16:25 | 40 | 92.51 |
| 10/20/2026 16:25 | 20 | 92.51 |
| 10/20/2026 16:25 | 58 | 92.51 |
| 10/20/2026 16:25 | 104 | 92.51 |
| 10/20/2026 16:25 | 38 | 92.51 |
| 10/20/2026 16:25 | 100 | 92.51 |
| 10/20/2026 16:25 | 18 | 92.54 |
| 10/20/2026 16:24 | 38 | 92.54 |
| 10/20/2026 16:24 | 100 | 92.59 |
| 10/20/2026 16:24 | 100 | 92.59 |
| 10/20/2026 16:24 | 20 | 92.55 |
| 10/20/2026 16:24 | 5 | 92.60 |
| 10/20/2026 16:24 | 5 | 92.60 |
| 10/20/2026 16:24 | 100 | 92.58 |
| 10/20/2026 16:24 | 2 | 92.55 |
| 10/20/2026 16:23 | 2 | 92.53 |
| 10/20/2026 16:23 | 6 | 92.50 |
| 10/20/2026 16:23 | 100 | 92.49 |
| 10/20/2026 16:23 | 100 | 92.49 |
| 10/20/2026 16:23 | 20 | 92.47 |
| 10/20/2026 16:23 | 20 | 92.47 |
| 10/20/2026 16:23 | 2 | 92.46 |
| 10/20/2026 16:23 | 100 | 92.46 |
| 10/20/2026 16:23 | 189 | 92.41 |
| 10/20/2026 16:22 | 11 | 92.41 |
| 10/20/2026 16:22 | 38 | 92.455 |
| 10/20/2026 16:22 | 58 | 92.43 |
| 10/20/2026 16:22 | 342 | 92.43 |
| 10/20/2026 16:22 | 1 | 92.47 |
| 10/20/2026 16:22 | 3 | 92.48 |
| 10/20/2026 16:22 | 100 | 92.48 |
| 10/20/2026 16:22 | 10 | 92.48 |
| 10/20/2026 16:22 | 7 | 92.48 |
| 10/20/2026 16:22 | 5 | 92.48 |
| 10/20/2026 16:21 | 4 | 92.54 |
| 10/20/2026 16:21 | 100 | 92.53 |
| 10/20/2026 16:21 | 46 | 92.44 |
| 10/20/2026 16:21 | 100 | 92.49 |
| 10/20/2026 16:21 | 1 | 92.48 |
| 10/20/2026 16:21 | 100 | 92.47 |
| 10/20/2026 16:21 | 100 | 92.46 |
| 10/20/2026 16:20 | 34 | 92.41 |
| 10/20/2026 16:20 | 66 | 92.41 |
| 10/20/2026 16:20 | 34 | 92.41 |
| 10/20/2026 16:20 | 100 | 92.41 |
| 10/20/2026 16:20 | 17 | 92.42 |
| 10/20/2026 16:20 | 100 | 92.44 |
| 10/20/2026 16:20 | 5 | 92.42 |
| 10/20/2026 16:20 | 100 | 92.45 |
| 10/20/2026 16:20 | 44 | 92.40 |
| 10/20/2026 16:20 | 40 | 92.40 |
| 10/20/2026 16:20 | 40 | 92.40 |
| 10/20/2026 16:20 | 20 | 92.40 |
| 10/20/2026 16:19 | 100 | 92.33 |
| 10/20/2026 16:19 | 48 | 92.28 |
| 10/20/2026 16:19 | 120 | 92.28 |
| 10/20/2026 16:19 | 100 | 92.34 |
| 10/20/2026 16:19 | 100 | 92.35 |
| 10/20/2026 16:19 | 100 | 92.36 |
| 10/20/2026 16:19 | 100 | 92.36 |
| 10/20/2026 16:19 | 100 | 92.36 |
| 10/20/2026 16:19 | 100 | 92.36 |
| 10/20/2026 16:18 | 6 | 92.35 |
| 10/20/2026 16:18 | 14 | 92.35 |
| 10/20/2026 16:17 | 2 | 92.23 |
| 10/20/2026 16:17 | 62 | 92.26 |
| 10/20/2026 16:17 | 38 | 92.26 |
| 10/20/2026 16:17 | 69 | 92.27 |
| 10/20/2026 16:17 | 131 | 92.27 |
| 10/20/2026 16:16 | 2 | 92.34 |
| 10/20/2026 16:16 | 33 | 92.35 |
| 10/20/2026 16:16 | 7 | 92.35 |
| 10/20/2026 16:16 | 60 | 92.35 |
| 10/20/2026 16:16 | 100 | 92.35 |
| 10/20/2026 16:16 | 8 | 92.35 |
| 10/20/2026 16:16 | 100 | 92.34 |
| 10/20/2026 16:16 | 100 | 92.34 |
| 10/20/2026 16:16 | 100 | 92.34 |
| 10/20/2026 16:15 | 5 | 92.33 |
| 10/20/2026 16:14 | 5 | 92.30 |
| 10/20/2026 16:14 | 94 | 92.26 |
| 10/20/2026 16:14 | 6 | 92.26 |
| 10/20/2026 16:14 | 3 | 92.29 |
| 10/20/2026 16:14 | 11 | 92.30 |
| 10/20/2026 16:14 | 100 | 92.30 |
| 10/20/2026 16:14 | 33 | 92.30 |
| 10/20/2026 16:14 | 47 | 92.38 |
| 10/20/2026 16:14 | 38 | 92.345 |
| 10/20/2026 16:14 | 38 | 92.345 |
| 10/20/2026 16:14 | 6 | 92.32 |
| 10/20/2026 16:14 | 97 | 92.32 |
| 10/20/2026 16:14 | 3 | 92.32 |
| 10/20/2026 16:14 | 10 | 92.34 |
| 10/20/2026 16:13 | 4 | 92.39 |
| 10/20/2026 16:13 | 6 | 92.38 |
| 10/20/2026 16:13 | 10 | 92.38 |
| 10/20/2026 16:13 | 6 | 92.38 |
| 10/20/2026 16:13 | 10 | 92.38 |
| 10/20/2026 16:13 | 200 | 92.36 |
| 10/20/2026 16:13 | 200 | 92.36 |
| 10/20/2026 16:13 | 20 | 92.38 |
| 10/20/2026 16:11 | 30 | 92.43 |
| 10/20/2026 16:11 | 84 | 92.43 |
| 10/20/2026 16:11 | 11 | 92.43 |
| 10/20/2026 16:11 | 5 | 92.43 |
| 10/20/2026 16:11 | 100 | 92.46 |
| 10/20/2026 16:11 | 200 | 92.46 |
| 10/20/2026 16:11 | 100 | 92.46 |
| 10/20/2026 16:11 | 2 | 92.48 |
| 10/20/2026 16:11 | 2 | 92.51 |
| 10/20/2026 16:11 | 2 | 92.54 |
| 10/20/2026 16:11 | 8 | 92.54 |
| 10/20/2026 16:10 | 8 | 92.58 |
| 10/20/2026 16:10 | 29 | 92.57 |
| 10/20/2026 16:10 | 1 | 92.57 |
| 10/20/2026 16:10 | 1 | 92.515 |
| 10/20/2026 16:10 | 1 | 92.515 |
| 10/20/2026 16:10 | 2 | 92.515 |
| 10/20/2026 16:09 | 2 | 92.56 |
| 10/20/2026 16:09 | 1 | 92.515 |
| 10/20/2026 16:09 | 2 | 92.52 |
| 10/20/2026 16:09 | 1 | 92.52 |
| 10/20/2026 16:09 | 3 | 92.56 |
| 10/20/2026 16:09 | 94 | 92.43 |
| 10/20/2026 16:09 | 3 | 92.43 |
| 10/20/2026 16:09 | 2 | 92.43 |
| 10/20/2026 16:08 | 1 | 92.43 |
| 10/20/2026 16:08 | 100 | 92.40 |
| 10/20/2026 16:07 | 100 | 92.35 |
| 10/20/2026 16:07 | 55 | 92.34 |
| 10/20/2026 16:07 | 45 | 92.34 |
| 10/20/2026 16:07 | 100 | 92.33 |
| 10/20/2026 16:06 | 50 | 92.31 |
| 10/20/2026 16:06 | 5 | 92.30 |
| 10/20/2026 16:06 | 2 | 92.28 |
| 10/20/2026 16:06 | 1 | 92.16 |
| 10/20/2026 16:06 | 2 | 92.16 |
| 10/20/2026 16:06 | 1 | 92.16 |
| 10/20/2026 16:06 | 2 | 92.16 |
| 10/20/2026 16:06 | 2 | 92.16 |
| 10/20/2026 16:06 | 20 | 92.23 |
| 10/20/2026 16:06 | 100 | 92.19 |
| 10/20/2026 16:06 | 1 | 92.20 |
| 10/20/2026 16:06 | 200 | 92.21 |
| 10/20/2026 16:06 | 100 | 92.30 |
| 10/20/2026 16:06 | 100 | 92.30 |
| 10/20/2026 16:06 | 2 | 92.34 |
| 10/20/2026 16:06 | 1 | 92.39 |
| 10/20/2026 16:06 | 200 | 92.44 |
| 10/20/2026 16:06 | 95 | 92.45 |
| 10/20/2026 16:05 | 200 | 92.49 |
| 10/20/2026 16:05 | 100 | 92.49 |
| 10/20/2026 16:05 | 38 | 92.545 |
| 10/20/2026 16:05 | 38 | 92.545 |
| 10/20/2026 16:04 | 1 | 92.51 |
| 10/20/2026 16:04 | 36 | 92.55 |
| 10/20/2026 16:04 | 132 | 92.56 |
| 10/20/2026 16:04 | 100 | 92.57 |
| 10/20/2026 16:04 | 24 | 92.57 |
| 10/20/2026 16:04 | 100 | 92.57 |
| 10/20/2026 16:04 | 100 | 92.58 |
| 10/20/2026 16:04 | 2 | 92.61 |
| 10/20/2026 16:04 | 4 | 92.61 |
| 10/20/2026 16:04 | 4 | 92.64 |
| 10/20/2026 16:03 | 100 | 92.68 |
| 10/20/2026 16:03 | 2 | 92.68 |
| 10/20/2026 16:03 | 30 | 92.68 |
| 10/20/2026 16:03 | 6 | 92.68 |
| 10/20/2026 16:03 | 70 | 92.68 |
| 10/20/2026 16:03 | 100 | 92.69 |
| 10/20/2026 16:03 | 100 | 92.71 |
| 10/20/2026 16:03 | 3 | 92.71 |
| 10/20/2026 16:03 | 95 | 92.71 |
| 10/20/2026 16:03 | 5 | 92.71 |
| 10/20/2026 16:02 | 3 | 92.72 |
| 10/20/2026 16:02 | 6 | 92.72 |
| 10/20/2026 16:02 | 11 | 92.72 |
| 10/20/2026 16:02 | 22 | 92.75 |
| 10/20/2026 16:02 | 30 | 92.75 |
| 10/20/2026 16:02 | 70 | 92.75 |
| 10/20/2026 16:02 | 200 | 92.76 |
| 10/20/2026 16:02 | 100 | 92.76 |
| 10/20/2026 16:02 | 100 | 92.78 |
| 10/20/2026 16:02 | 20 | 92.78 |
| 10/20/2026 16:02 | 100 | 92.78 |
| 10/20/2026 16:02 | 2 | 92.79 |
| 10/20/2026 16:02 | 100 | 92.79 |
| 10/20/2026 16:01 | 86 | 92.82 |
| 10/20/2026 16:01 | 14 | 92.82 |
| 10/20/2026 16:01 | 2 | 92.77 |
| 10/20/2026 16:00 | 100 | 92.71 |
| 10/20/2026 16:00 | 100 | 92.75 |
| 10/20/2026 16:00 | 100 | 92.82 |
| 10/20/2026 16:00 | 100 | 92.83 |
| 10/20/2026 16:00 | 100 | 92.83 |
| 10/20/2026 16:00 | 1 | 92.97 |
| 10/20/2026 15:59 | 20 | 92.85 |
| 10/20/2026 15:59 | 100 | 92.86 |
| 10/20/2026 15:59 | 100 | 92.87 |
| 10/20/2026 15:59 | 1 | 92.88 |
| 10/20/2026 15:59 | 100 | 92.97 |
| 10/20/2026 15:59 | 100 | 92.97 |
| 10/20/2026 15:59 | 71 | 92.97 |
| 10/20/2026 15:59 | 100 | 93.02 |
| 10/20/2026 15:59 | 4 | 93.00 |
| 10/20/2026 15:59 | 100 | 93.00 |
| 10/20/2026 15:59 | 19 | 92.92 |
| 10/20/2026 15:59 | 5 | 92.875 |
| 10/20/2026 15:59 | 100 | 92.90 |
| 10/20/2026 15:59 | 5 | 92.85 |
| 10/20/2026 15:59 | 1 | 92.845 |
| 10/20/2026 15:58 | 1 | 92.785 |
| 10/20/2026 15:58 | 100 | 92.85 |
| 10/20/2026 15:58 | 52 | 92.85 |
| 10/20/2026 15:58 | 46 | 92.85 |
| 10/20/2026 15:58 | 54 | 92.85 |
| 10/20/2026 15:58 | 16 | 92.85 |
| 10/20/2026 15:58 | 62 | 92.85 |
| 10/20/2026 15:58 | 5 | 92.85 |
| 10/20/2026 15:58 | 33 | 92.85 |
| 10/20/2026 15:58 | 300 | 92.85 |
| 10/20/2026 15:58 | 1 | 92.85 |
| 10/20/2026 15:58 | 2 | 92.85 |
| 10/20/2026 15:58 | 100 | 92.85 |
| 10/20/2026 15:58 | 1 | 92.78 |
| 10/20/2026 15:58 | 1 | 92.78 |
| 10/20/2026 15:58 | 1 | 92.77 |
| 10/20/2026 15:58 | 60 | 92.84 |
| 10/20/2026 15:58 | 40 | 92.84 |
| 10/20/2026 15:58 | 60 | 92.84 |
| 10/20/2026 15:58 | 200 | 92.85 |
| 10/20/2026 15:58 | 6 | 92.86 |
| 10/20/2026 15:58 | 2 | 92.86 |
| 10/20/2026 15:58 | 20 | 92.91 |
| 10/20/2026 15:58 | 36 | 92.91 |
| 10/20/2026 15:58 | 100 | 92.91 |
| 10/20/2026 15:58 | 100 | 92.92 |
| 10/20/2026 15:58 | 20 | 92.94 |
| 10/20/2026 15:58 | 6 | 92.94 |
| 10/20/2026 15:58 | 2 | 92.94 |
| 10/20/2026 15:58 | 4 | 92.94 |
| 10/20/2026 15:58 | 100 | 92.99 |
| 10/20/2026 15:58 | 26 | 92.99 |
| 10/20/2026 15:58 | 39 | 92.99 |
| 10/20/2026 15:58 | 30 | 92.99 |
| 10/20/2026 15:58 | 56 | 93.00 |
| 10/20/2026 15:58 | 44 | 93.00 |
| 10/20/2026 15:58 | 100 | 93.00 |
| 10/20/2026 15:57 | 5 | 93.01 |
| 10/20/2026 15:57 | 75 | 93.01 |
| 10/20/2026 15:57 | 75 | 93.01 |
| 10/20/2026 15:57 | 50 | 93.01 |
| 10/20/2026 15:57 | 100 | 93.02 |
| 10/20/2026 15:57 | 4 | 93.04 |
| 10/20/2026 15:57 | 11 | 93.00 |
| 10/20/2026 15:57 | 200 | 93.01 |
| 10/20/2026 15:57 | 100 | 93.01 |
| 10/20/2026 15:57 | 95 | 93.01 |
| 10/20/2026 15:57 | 5 | 93.01 |
| 10/20/2026 15:57 | 6 | 93.03 |
| 10/20/2026 15:57 | 7 | 93.03 |
| 10/20/2026 15:57 | 2 | 93.05 |
| 10/20/2026 15:57 | 1 | 93.05 |
| 10/20/2026 15:56 | 2 | 93.08 |
| 10/20/2026 15:56 | 1 | 93.135 |
| 10/20/2026 15:56 | 5 | 93.22 |
| 10/20/2026 15:55 | 1 | 93.125 |
| 10/20/2026 15:55 | 100 | 93.04 |
| 10/20/2026 15:55 | 100 | 93.04 |
| 10/20/2026 15:55 | 24 | 93.04 |
| 10/20/2026 15:55 | 131 | 93.04 |
| 10/20/2026 15:54 | 8 | 93.05 |
| 10/20/2026 15:54 | 20 | 93.11 |
| 10/20/2026 15:54 | 20 | 93.11 |
| 10/20/2026 15:54 | 100 | 93.145 |
| 10/20/2026 15:54 | 20 | 93.11 |
| 10/20/2026 15:54 | 20 | 93.15 |
| 10/20/2026 15:54 | 56 | 93.155 |
| 10/20/2026 15:54 | 4 | 93.155 |
| 10/20/2026 15:54 | 4 | 93.21 |
| 10/20/2026 15:54 | 100 | 93.18 |
| 10/20/2026 15:54 | 100 | 93.18 |
| 10/20/2026 15:54 | 100 | 93.17 |
| 10/20/2026 15:54 | 38 | 93.095 |
| 10/20/2026 15:54 | 38 | 93.095 |
| 10/20/2026 15:54 | 15 | 93.11 |
| 10/20/2026 15:54 | 5 | 93.11 |
| 10/20/2026 15:54 | 94 | 93.13 |
| 10/20/2026 15:54 | 6 | 93.13 |
| 10/20/2026 15:54 | 7 | 93.14 |
| 10/20/2026 15:54 | 93 | 93.14 |
| 10/20/2026 15:54 | 7 | 93.14 |
| 10/20/2026 15:54 | 100 | 93.13 |
| 10/20/2026 15:54 | 80 | 93.13 |
| 10/20/2026 15:54 | 20 | 93.13 |
| 10/20/2026 15:54 | 82 | 93.12 |
| 10/20/2026 15:54 | 118 | 93.12 |
| 10/20/2026 15:54 | 2 | 93.07 |
| 10/20/2026 15:54 | 45 | 93.06 |
| 10/20/2026 15:54 | 100 | 93.06 |
| 10/20/2026 15:54 | 20 | 93.06 |
| 10/20/2026 15:53 | 100 | 93.07 |
| 10/20/2026 15:53 | 1 | 92.975 |
| 10/20/2026 15:53 | 2 | 92.975 |
| 10/20/2026 15:53 | 2 | 92.975 |
| 10/20/2026 15:53 | 2 | 93.04 |
| 10/20/2026 15:53 | 2 | 92.98 |
| 10/20/2026 15:53 | 20 | 92.99 |
| 10/20/2026 15:53 | 2 | 92.96 |
| 10/20/2026 15:53 | 6 | 92.97 |
| 10/20/2026 15:53 | 100 | 92.99 |
| 10/20/2026 15:53 | 100 | 92.99 |
| 10/20/2026 15:53 | 20 | 93.01 |
| 10/20/2026 15:53 | 6 | 93.01 |
| 10/20/2026 15:53 | 5 | 93.07 |
| 10/20/2026 15:53 | 20 | 93.09 |
| 10/20/2026 15:53 | 11 | 93.09 |
| 10/20/2026 15:53 | 100 | 93.10 |
| 10/20/2026 15:53 | 100 | 93.10 |
| 10/20/2026 15:53 | 96 | 93.10 |
| 10/20/2026 15:53 | 2 | 93.10 |
| 10/20/2026 15:53 | 2 | 93.10 |
| 10/20/2026 15:53 | 100 | 93.165 |
| 10/20/2026 15:53 | 20 | 93.14 |
| 10/20/2026 15:52 | 38 | 93.165 |
| 10/20/2026 15:52 | 3 | 93.12 |
| 10/20/2026 15:52 | 1 | 93.17 |
| 10/20/2026 15:52 | 75 | 93.09 |
| 10/20/2026 15:52 | 30 | 93.10 |
| 10/20/2026 15:52 | 20 | 93.11 |
| 10/20/2026 15:52 | 6 | 93.11 |
| 10/20/2026 15:52 | 20 | 93.12 |
| 10/20/2026 15:52 | 8 | 93.12 |
| 10/20/2026 15:52 | 27 | 93.12 |
| 10/20/2026 15:52 | 11 | 93.12 |
| 10/20/2026 15:52 | 20 | 93.18 |
| 10/20/2026 15:52 | 6 | 93.25 |
| 10/20/2026 15:52 | 251 | 93.13 |
| 10/20/2026 15:52 | 20 | 93.22 |
| 10/20/2026 15:52 | 1 | 93.175 |
| 10/20/2026 15:52 | 1 | 93.175 |
| 10/20/2026 15:51 | 16 | 93.16 |
| 10/20/2026 15:51 | 37 | 93.16 |
| 10/20/2026 15:51 | 100 | 93.16 |
| 10/20/2026 15:51 | 100 | 93.16 |
| 10/20/2026 15:51 | 42 | 93.16 |
| 10/20/2026 15:51 | 2 | 93.16 |
| 10/20/2026 15:51 | 3 | 93.16 |
| 10/20/2026 15:51 | 19 | 93.16 |
| 10/20/2026 15:51 | 81 | 93.16 |
| 10/20/2026 15:51 | 9 | 93.16 |
| 10/20/2026 15:51 | 81 | 93.16 |
| 10/20/2026 15:51 | 100 | 93.16 |
| 10/20/2026 15:51 | 68 | 93.16 |
| 10/20/2026 15:51 | 32 | 93.16 |
| 10/20/2026 15:51 | 81 | 93.17 |
| 10/20/2026 15:51 | 81 | 93.17 |
| 10/20/2026 15:51 | 58 | 93.18 |
| 10/20/2026 15:51 | 22 | 93.18 |
| 10/20/2026 15:51 | 2 | 93.18 |
| 10/20/2026 15:51 | 76 | 93.18 |
| 10/20/2026 15:51 | 42 | 93.18 |
| 10/20/2026 15:51 | 58 | 93.18 |
| 10/20/2026 15:51 | 42 | 93.18 |
| 10/20/2026 15:51 | 100 | 93.18 |
| 10/20/2026 15:51 | 20 | 93.24 |
| 10/20/2026 15:51 | 1 | 93.24 |
| 10/20/2026 15:51 | 1 | 93.30 |
| 10/20/2026 15:51 | 100 | 93.29 |
| 10/20/2026 15:51 | 33 | 93.24 |
| 10/20/2026 15:51 | 22 | 93.26 |
| 10/20/2026 15:51 | 33 | 93.26 |
| 10/20/2026 15:51 | 33 | 93.27 |
| 10/20/2026 15:51 | 33 | 93.27 |
| 10/20/2026 15:51 | 6 | 93.27 |
| 10/20/2026 15:51 | 97 | 93.27 |
| 10/20/2026 15:51 | 100 | 93.27 |
| 10/20/2026 15:51 | 200 | 93.27 |
| 10/20/2026 15:50 | 6 | 93.43 |
| 10/20/2026 15:50 | 24 | 93.43 |
| 10/20/2026 15:50 | 4 | 93.34 |
| 10/20/2026 15:50 | 81 | 93.37 |
| 10/20/2026 15:50 | 19 | 93.37 |
| 10/20/2026 15:50 | 1 | 93.37 |
| 10/20/2026 15:50 | 100 | 93.37 |
| 10/20/2026 15:50 | 5 | 93.36 |
| 10/20/2026 15:50 | 100 | 93.36 |
| 10/20/2026 15:50 | 5 | 93.32 |
| 10/20/2026 15:50 | 1 | 93.20 |
| 10/20/2026 15:50 | 1 | 93.20 |
| 10/20/2026 15:49 | 20 | 93.25 |
| 10/20/2026 15:49 | 13 | 93.29 |
| 10/20/2026 15:49 | 100 | 93.30 |
| 10/20/2026 15:49 | 100 | 93.30 |
| 10/20/2026 15:49 | 60 | 93.30 |
| 10/20/2026 15:49 | 40 | 93.30 |
| 10/20/2026 15:49 | 100 | 93.29 |
| 10/20/2026 15:49 | 100 | 93.29 |
| 10/20/2026 15:49 | 100 | 93.29 |
| 10/20/2026 15:49 | 2 | 93.28 |
| 10/20/2026 15:49 | 1 | 93.28 |
| 10/20/2026 15:49 | 2 | 93.27 |
| 10/20/2026 15:49 | 2 | 93.27 |
| 10/20/2026 15:49 | 100 | 93.19 |
| 10/20/2026 15:49 | 100 | 93.19 |
| 10/20/2026 15:49 | 100 | 93.19 |
| 10/20/2026 15:49 | 4 | 93.18 |
| 10/20/2026 15:49 | 96 | 93.18 |
| 10/20/2026 15:49 | 100 | 93.18 |
| 10/20/2026 15:49 | 100 | 93.18 |
| 10/20/2026 15:49 | 38 | 93.17 |
| 10/20/2026 15:49 | 38 | 93.17 |
| 10/20/2026 15:49 | 1 | 93.14 |
| 10/20/2026 15:49 | 200 | 93.13 |
| 10/20/2026 15:49 | 2 | 93.13 |
| 10/20/2026 15:48 | 38 | 93.05 |
| 10/20/2026 15:48 | 66 | 93.05 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 100 | 93.05 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:48 | 20 | 92.98 |
| 10/20/2026 15:47 | 1 | 93.06 |
| 10/20/2026 15:47 | 20 | 93.07 |
| 10/20/2026 15:47 | 1 | 93.13 |
| 10/20/2026 15:46 | 21 | 92.98 |
| 10/20/2026 15:46 | 2 | 93.085 |
| 10/20/2026 15:46 | 20 | 93.03 |
| 10/20/2026 15:46 | 100 | 93.10 |
| 10/20/2026 15:46 | 8 | 93.18 |
| 10/20/2026 15:46 | 1 | 93.08 |
| 10/20/2026 15:46 | 100 | 93.06 |
| 10/20/2026 15:46 | 2 | 93.05 |
| 10/20/2026 15:45 | 2 | 93.01 |
| 10/20/2026 15:45 | 1 | 93.01 |
| 10/20/2026 15:45 | 20 | 92.96 |
| 10/20/2026 15:45 | 180 | 92.96 |
| 10/20/2026 15:45 | 200 | 92.95 |
| 10/20/2026 15:45 | 3 | 92.92 |
| 10/20/2026 15:45 | 2 | 92.90 |
| 10/20/2026 15:45 | 61 | 92.765 |
| 10/20/2026 15:45 | 100 | 92.77 |
| 10/20/2026 15:44 | 100 | 92.78 |
| 10/20/2026 15:44 | 3 | 92.77 |
| 10/20/2026 15:44 | 100 | 92.77 |
| 10/20/2026 15:44 | 100 | 92.64 |
| 10/20/2026 15:44 | 100 | 92.64 |
| 10/20/2026 15:44 | 4 | 92.47 |
| 10/20/2026 15:44 | 1 | 92.47 |
| 10/20/2026 15:43 | 3 | 92.49 |
| 10/20/2026 15:43 | 11 | 92.49 |
| 10/20/2026 15:43 | 98 | 92.52 |
| 10/20/2026 15:43 | 2 | 92.55 |
| 10/20/2026 15:43 | 4 | 92.55 |
| 10/20/2026 15:43 | 100 | 92.52 |
| 10/20/2026 15:43 | 100 | 92.52 |
| 10/20/2026 15:43 | 100 | 92.52 |
| 10/20/2026 15:43 | 100 | 92.52 |
| 10/20/2026 15:43 | 100 | 92.54 |
| 10/20/2026 15:43 | 1 | 92.58 |
| 10/20/2026 15:42 | 20 | 92.58 |
| 10/20/2026 15:42 | 64 | 92.55 |
| 10/20/2026 15:42 | 19 | 92.55 |
| 10/20/2026 15:42 | 98 | 92.55 |
| 10/20/2026 15:42 | 2 | 92.55 |
| 10/20/2026 15:42 | 17 | 92.55 |
| 10/20/2026 15:42 | 100 | 92.55 |
| 10/20/2026 15:42 | 17 | 92.55 |
| 10/20/2026 15:42 | 100 | 92.55 |
| 10/20/2026 15:42 | 100 | 92.69 |
| 10/20/2026 15:42 | 1 | 92.65 |
| 10/20/2026 15:42 | 100 | 92.65 |
| 10/20/2026 15:42 | 100 | 92.65 |
| 10/20/2026 15:42 | 100 | 92.70 |
| 10/20/2026 15:42 | 100 | 92.70 |
| 10/20/2026 15:42 | 100 | 92.70 |
| 10/20/2026 15:42 | 38 | 92.80 |
| 10/20/2026 15:42 | 62 | 92.80 |
| 10/20/2026 15:42 | 100 | 92.80 |
| 10/20/2026 15:42 | 62 | 92.80 |
| 10/20/2026 15:42 | 38 | 92.80 |
| 10/20/2026 15:42 | 134 | 92.78 |
| 10/20/2026 15:42 | 60 | 92.78 |
| 10/20/2026 15:42 | 40 | 92.78 |
| 10/20/2026 15:42 | 60 | 92.78 |
| 10/20/2026 15:42 | 1 | 92.80 |
| 10/20/2026 15:42 | 200 | 92.80 |
| 10/20/2026 15:42 | 100 | 92.80 |
| 10/20/2026 15:42 | 20 | 92.88 |
| 10/20/2026 15:41 | 100 | 92.895 |
| 10/20/2026 15:41 | 1 | 92.92 |
| 10/20/2026 15:41 | 19 | 92.92 |
| 10/20/2026 15:41 | 32 | 92.92 |
| 10/20/2026 15:41 | 38 | 92.92 |
| 10/20/2026 15:41 | 100 | 92.91 |
| 10/20/2026 15:41 | 20 | 92.87 |
| 10/20/2026 15:41 | 1 | 92.91 |
| 10/20/2026 15:41 | 1 | 92.91 |
| 10/20/2026 15:41 | 20 | 92.81 |
| 10/20/2026 15:40 | 167 | 92.75 |
| 10/20/2026 15:40 | 100 | 92.75 |
| 10/20/2026 15:40 | 20 | 92.80 |
| 10/20/2026 15:40 | 2 | 92.73 |
| 10/20/2026 15:40 | 100 | 92.69 |
| 10/20/2026 15:40 | 100 | 92.69 |
| 10/20/2026 15:40 | 100 | 92.68 |
| 10/20/2026 15:40 | 100 | 92.68 |
| 10/20/2026 15:40 | 100 | 92.67 |
| 10/20/2026 15:39 | 1 | 92.51 |
| 10/20/2026 15:39 | 2 | 92.51 |
| 10/20/2026 15:39 | 25 | 92.50 |
| 10/20/2026 15:39 | 1 | 92.42 |
| 10/20/2026 15:39 | 34 | 92.35 |
| 10/20/2026 15:39 | 2 | 92.35 |
| 10/20/2026 15:39 | 38 | 92.35 |
| 10/20/2026 15:39 | 1 | 92.35 |
| 10/20/2026 15:39 | 1 | 92.35 |
| 10/20/2026 15:39 | 1 | 92.35 |
| 10/20/2026 15:39 | 1 | 92.35 |
| 10/20/2026 15:39 | 1 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 1 | 92.35 |
| 10/20/2026 15:38 | 33 | 92.35 |
| 10/20/2026 15:38 | 38 | 92.34 |
| 10/20/2026 15:38 | 100 | 92.30 |
| 10/20/2026 15:38 | 100 | 92.29 |
| 10/20/2026 15:38 | 1 | 92.13 |
| 10/20/2026 15:38 | 38 | 92.185 |
| 10/20/2026 15:37 | 100 | 92.165 |
| 10/20/2026 15:37 | 20 | 92.14 |
| 10/20/2026 15:36 | 80 | 92.11 |
| 10/20/2026 15:36 | 100 | 92.11 |
| 10/20/2026 15:36 | 100 | 92.11 |
| 10/20/2026 15:36 | 38 | 92.165 |
| 10/20/2026 15:36 | 38 | 92.165 |
| 10/20/2026 15:36 | 87 | 92.02 |
| 10/20/2026 15:36 | 13 | 92.02 |
| 10/20/2026 15:36 | 75 | 92.04 |
| 10/20/2026 15:36 | 25 | 92.04 |
| 10/20/2026 15:36 | 200 | 92.05 |
| 10/20/2026 15:36 | 14 | 92.05 |
| 10/20/2026 15:36 | 66 | 92.05 |
| 10/20/2026 15:36 | 200 | 92.05 |
| 10/20/2026 15:36 | 65 | 92.05 |
| 10/20/2026 15:36 | 131 | 92.05 |
| 10/20/2026 15:36 | 100 | 92.05 |
| 10/20/2026 15:36 | 2 | 92.07 |
| 10/20/2026 15:36 | 100 | 92.155 |
| 10/20/2026 15:36 | 2 | 92.13 |
| 10/20/2026 15:35 | 100 | 92.00 |
| 10/20/2026 15:35 | 100 | 92.01 |
| 10/20/2026 15:35 | 50 | 92.11 |
| 10/20/2026 15:35 | 100 | 92.10 |
| 10/20/2026 15:35 | 5 | 92.10 |
| 10/20/2026 15:34 | 29 | 92.11 |
| 10/20/2026 15:34 | 100 | 92.12 |
| 10/20/2026 15:33 | 100 | 92.15 |
| 10/20/2026 15:33 | 43 | 92.14 |
| 10/20/2026 15:33 | 3 | 91.73 |
| 10/20/2026 15:33 | 20 | 91.85 |
| 10/20/2026 15:33 | 1 | 92.05 |
| 10/20/2026 15:33 | 1 | 92.05 |
| 10/20/2026 15:33 | 1 | 92.04 |
| 10/20/2026 15:33 | 1 | 91.93 |
| 10/20/2026 15:33 | 52 | 91.92 |
| 10/20/2026 15:33 | 1 | 91.87 |
| 10/20/2026 15:33 | 100 | 91.87 |
| 10/20/2026 15:33 | 100 | 91.86 |
| 10/20/2026 15:32 | 10 | 91.84 |
| 10/20/2026 15:32 | 3 | 91.50 |
| 10/20/2026 15:32 | 9 | 91.56 |
| 10/20/2026 15:32 | 100 | 91.57 |
| 10/20/2026 15:30 | 37 | 91.61 |
| 10/20/2026 15:30 | 100 | 91.62 |
| 10/20/2026 15:30 | 100 | 91.57 |
| 10/20/2026 15:30 | 17 | 91.54 |
| 10/20/2026 15:30 | 35 | 91.54 |
| 10/20/2026 15:30 | 8 | 91.54 |
| 10/20/2026 15:30 | 12 | 91.52 |
| 10/20/2026 15:30 | 88 | 91.52 |
| 10/20/2026 15:30 | 100 | 91.49 |
| 10/20/2026 15:30 | 10 | 91.18 |
| 10/20/2026 15:30 | 27960 | 91.16 |
| 10/20/2026 15:30 | 27960 | 91.16 |