Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:53:03
|
Geld
23.03.2026 -
14:53:18
|
Geld Volumen |
Brief
23.03.2026 -
14:53:18
|
Brief Volumen |
|---|---|---|---|---|
|
64.06
+1.26
(
+2.01% )
|
64.01
|
200 |
64.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:53 | 2 | 64.00 |
| 03/23/2026 08:53 | 100 | 63.901 |
| 03/23/2026 08:53 | 60 | 64.06 |
| 03/23/2026 08:53 | 40 | 64.06 |
| 03/23/2026 08:53 | 1 | 64.05 |
| 03/23/2026 08:53 | 21 | 64.06 |
| 03/23/2026 08:53 | 79 | 64.06 |
| 03/23/2026 08:52 | 96 | 64.06 |
| 03/23/2026 08:52 | 100 | 64.06 |
| 03/23/2026 08:52 | 100 | 64.0325 |
| 03/23/2026 08:52 | 15 | 63.994 |
| 03/23/2026 08:52 | 15 | 63.97 |
| 03/23/2026 08:52 | 5 | 64.00 |
| 03/23/2026 08:52 | 3 | 64.00 |
| 03/23/2026 08:52 | 4 | 64.00 |
| 03/23/2026 08:52 | 7 | 63.9003 |
| 03/23/2026 08:52 | 5 | 63.9188 |
| 03/23/2026 08:52 | 100 | 64.06 |
| 03/23/2026 08:52 | 4 | 64.00 |
| 03/23/2026 08:52 | 2 | 64.07 |
| 03/23/2026 08:52 | 36 | 64.00 |
| 03/23/2026 08:52 | 100 | 64.0394 |
| 03/23/2026 08:52 | 10 | 64.00 |
| 03/23/2026 08:52 | 9 | 63.9374 |
| 03/23/2026 08:52 | 8 | 64.0392 |
| 03/23/2026 08:52 | 19 | 63.8932 |
| 03/23/2026 08:52 | 5 | 63.892 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 1 | 63.975 |
| 03/23/2026 08:52 | 46 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 20 | 63.975 |
| 03/23/2026 08:52 | 30 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 6 | 63.975 |
| 03/23/2026 08:52 | 1 | 63.8788 |
| 03/23/2026 08:52 | 100 | 63.98 |
| 03/23/2026 08:52 | 2 | 64.06 |
| 03/23/2026 08:52 | 5 | 63.8781 |
| 03/23/2026 08:52 | 410 | 64.0663 |
| 03/23/2026 08:52 | 4 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.98 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 100 | 63.975 |
| 03/23/2026 08:52 | 8 | 63.8691 |
| 03/23/2026 08:51 | 2 | 64.0065 |
| 03/23/2026 08:51 | 100 | 63.8643 |
| 03/23/2026 08:51 | 14 | 63.975 |
| 03/23/2026 08:51 | 6 | 64.04 |
| 03/23/2026 08:51 | 100 | 64.02 |
| 03/23/2026 08:51 | 100 | 64.02 |
| 03/23/2026 08:51 | 100 | 64.01 |
| 03/23/2026 08:51 | 6 | 63.98 |
| 03/23/2026 08:51 | 3 | 63.95 |
| 03/23/2026 08:51 | 30 | 63.97 |
| 03/23/2026 08:51 | 1 | 63.96 |
| 03/23/2026 08:51 | 103 | 63.96 |
| 03/23/2026 08:51 | 27 | 63.96 |
| 03/23/2026 08:51 | 100 | 63.96 |
| 03/23/2026 08:51 | 16 | 63.96 |
| 03/23/2026 08:51 | 29 | 63.96 |
| 03/23/2026 08:51 | 100 | 63.94 |
| 03/23/2026 08:51 | 4 | 63.95 |
| 03/23/2026 08:51 | 100 | 63.95 |
| 03/23/2026 08:51 | 100 | 63.96 |
| 03/23/2026 08:51 | 300 | 63.96 |
| 03/23/2026 08:51 | 45 | 63.89 |
| 03/23/2026 08:51 | 30 | 63.89 |
| 03/23/2026 08:51 | 1 | 63.94 |
| 03/23/2026 08:51 | 1600 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 200 | 63.89 |
| 03/23/2026 08:51 | 200 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 5 | 63.8567 |
| 03/23/2026 08:51 | 100 | 63.82 |
| 03/23/2026 08:51 | 11 | 63.8568 |
| 03/23/2026 08:51 | 0 | 63.9402 |
| 03/23/2026 08:51 | 100 | 64.0303 |
| 03/23/2026 08:51 | 222 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 300 | 63.89 |
| 03/23/2026 08:51 | 4 | 63.89 |
| 03/23/2026 08:51 | 150 | 63.89 |
| 03/23/2026 08:51 | 300 | 63.89 |
| 03/23/2026 08:51 | 150 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 1 | 63.8534 |
| 03/23/2026 08:51 | 9 | 63.8533 |
| 03/23/2026 08:51 | 5 | 63.8658 |
| 03/23/2026 08:51 | 500 | 63.89 |
| 03/23/2026 08:51 | 200 | 63.89 |
| 03/23/2026 08:51 | 200 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 200 | 63.89 |
| 03/23/2026 08:51 | 1 | 63.95 |
| 03/23/2026 08:51 | 70 | 63.89 |
| 03/23/2026 08:51 | 30 | 63.89 |
| 03/23/2026 08:51 | 8 | 63.9136 |
| 03/23/2026 08:51 | 8 | 63.9136 |
| 03/23/2026 08:51 | 1 | 63.9423 |
| 03/23/2026 08:51 | 100 | 63.89 |
| 03/23/2026 08:51 | 59 | 63.90 |
| 03/23/2026 08:51 | 1 | 63.89 |
| 03/23/2026 08:51 | 100 | 63.90 |
| 03/23/2026 08:51 | 400 | 63.8439 |
| 03/23/2026 08:51 | 5 | 63.9594 |
| 03/23/2026 08:51 | 10 | 63.88 |
| 03/23/2026 08:51 | 100 | 63.88 |
| 03/23/2026 08:51 | 100 | 63.88 |
| 03/23/2026 08:51 | 50 | 63.88 |
| 03/23/2026 08:51 | 50 | 63.88 |
| 03/23/2026 08:51 | 100 | 63.88 |
| 03/23/2026 08:51 | 100 | 63.88 |
| 03/23/2026 08:51 | 20 | 63.88 |
| 03/23/2026 08:50 | 100 | 63.88 |
| 03/23/2026 08:50 | 20 | 63.88 |
| 03/23/2026 08:50 | 180 | 63.88 |
| 03/23/2026 08:50 | 90 | 63.88 |
| 03/23/2026 08:50 | 10 | 63.89 |
| 03/23/2026 08:50 | 1 | 63.89 |
| 03/23/2026 08:50 | 11 | 63.89 |
| 03/23/2026 08:50 | 10 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 1 | 63.89 |
| 03/23/2026 08:50 | 6 | 63.89 |
| 03/23/2026 08:50 | 1 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 20 | 63.89 |
| 03/23/2026 08:50 | 20 | 63.89 |
| 03/23/2026 08:50 | 1 | 63.89 |
| 03/23/2026 08:50 | 51 | 63.89 |
| 03/23/2026 08:50 | 3 | 63.89 |
| 03/23/2026 08:50 | 49 | 63.89 |
| 03/23/2026 08:50 | 94 | 63.89 |
| 03/23/2026 08:50 | 6 | 63.89 |
| 03/23/2026 08:50 | 40 | 63.90 |
| 03/23/2026 08:50 | 4 | 63.955 |
| 03/23/2026 08:50 | 0 | 64.0016 |
| 03/23/2026 08:50 | 100 | 63.955 |
| 03/23/2026 08:50 | 200 | 63.955 |
| 03/23/2026 08:50 | 1 | 63.955 |
| 03/23/2026 08:50 | 20 | 63.93 |
| 03/23/2026 08:50 | 200 | 63.955 |
| 03/23/2026 08:50 | 4 | 63.91 |
| 03/23/2026 08:50 | 39 | 63.91 |
| 03/23/2026 08:50 | 61 | 63.91 |
| 03/23/2026 08:50 | 5 | 63.93 |
| 03/23/2026 08:50 | 6 | 63.91 |
| 03/23/2026 08:50 | 100 | 63.91 |
| 03/23/2026 08:50 | 8 | 63.92 |
| 03/23/2026 08:50 | 100 | 63.90 |
| 03/23/2026 08:50 | 22 | 63.90 |
| 03/23/2026 08:50 | 99 | 63.90 |
| 03/23/2026 08:50 | 1 | 63.90 |
| 03/23/2026 08:50 | 24 | 63.90 |
| 03/23/2026 08:50 | 1 | 63.90 |
| 03/23/2026 08:50 | 100 | 63.90 |
| 03/23/2026 08:50 | 5 | 63.8527 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 21 | 63.8535 |
| 03/23/2026 08:50 | 1 | 63.90 |
| 03/23/2026 08:50 | 1 | 63.82 |
| 03/23/2026 08:50 | 18 | 63.854 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 30 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 300 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 100 | 63.855 |
| 03/23/2026 08:50 | 5400 | 63.855 |
| 03/23/2026 08:50 | 1 | 63.87 |
| 03/23/2026 08:50 | 148 | 63.87 |
| 03/23/2026 08:50 | 109 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.875 |
| 03/23/2026 08:50 | 135 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.88 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 26 | 63.87 |
| 03/23/2026 08:50 | 25 | 63.87 |
| 03/23/2026 08:50 | 61 | 63.89 |
| 03/23/2026 08:50 | 39 | 63.88 |
| 03/23/2026 08:50 | 61 | 63.88 |
| 03/23/2026 08:50 | 25 | 63.87 |
| 03/23/2026 08:50 | 100 | 63.87 |
| 03/23/2026 08:50 | 25 | 63.85 |
| 03/23/2026 08:50 | 25 | 63.85 |
| 03/23/2026 08:50 | 24 | 63.85 |
| 03/23/2026 08:50 | 25 | 63.87 |
| 03/23/2026 08:50 | 84 | 63.86 |
| 03/23/2026 08:50 | 76 | 63.88 |
| 03/23/2026 08:50 | 67 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 14 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.89 |
| 03/23/2026 08:50 | 40 | 63.89 |
| 03/23/2026 08:50 | 60 | 63.89 |
| 03/23/2026 08:50 | 1 | 63.89 |
| 03/23/2026 08:50 | 85 | 63.89 |
| 03/23/2026 08:50 | 3 | 63.89 |
| 03/23/2026 08:50 | 100 | 63.88 |
| 03/23/2026 08:50 | 0 | 63.8787 |
| 03/23/2026 08:50 | 5 | 63.8898 |
| 03/23/2026 08:50 | 200 | 63.85 |
| 03/23/2026 08:50 | 200 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 527 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 439 | 63.85 |
| 03/23/2026 08:50 | 366 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 150 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.84 |
| 03/23/2026 08:50 | 20 | 63.84 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.85 |
| 03/23/2026 08:50 | 20 | 63.845 |
| 03/23/2026 08:50 | 24 | 63.85 |
| 03/23/2026 08:50 | 91 | 63.86 |
| 03/23/2026 08:50 | 9 | 63.86 |
| 03/23/2026 08:50 | 91 | 63.86 |
| 03/23/2026 08:50 | 40 | 63.85 |
| 03/23/2026 08:50 | 100 | 63.87 |
| 03/23/2026 08:50 | 60 | 63.85 |
| 03/23/2026 08:50 | 40 | 63.86 |
| 03/23/2026 08:50 | 100 | 63.88 |
| 03/23/2026 08:50 | 54 | 63.88 |
| 03/23/2026 08:50 | 300 | 63.88 |
| 03/23/2026 08:50 | 2 | 63.88 |
| 03/23/2026 08:50 | 48 | 63.88 |
| 03/23/2026 08:50 | 20 | 63.87 |
| 03/23/2026 08:50 | 50 | 63.87 |
| 03/23/2026 08:50 | 100 | 63.88 |
| 03/23/2026 08:50 | 5 | 63.88 |
| 03/23/2026 08:50 | 15 | 63.8292 |
| 03/23/2026 08:50 | 20 | 63.86 |
| 03/23/2026 08:50 | 200 | 63.8657 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 230 | 63.845 |
| 03/23/2026 08:50 | 59 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.8425 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 400 | 63.845 |
| 03/23/2026 08:50 | 150 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 150 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 20 | 63.86 |
| 03/23/2026 08:50 | 41 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.82 |
| 03/23/2026 08:50 | 1 | 63.82 |
| 03/23/2026 08:50 | 28 | 63.82 |
| 03/23/2026 08:50 | 39 | 63.84 |
| 03/23/2026 08:50 | 150 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.83 |
| 03/23/2026 08:50 | 100 | 63.83 |
| 03/23/2026 08:50 | 8 | 63.9189 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.81 |
| 03/23/2026 08:50 | 100 | 63.81 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 150 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.83 |
| 03/23/2026 08:50 | 2 | 63.83 |
| 03/23/2026 08:50 | 100 | 63.81 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.845 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 2 | 63.84 |
| 03/23/2026 08:50 | 21 | 63.84 |
| 03/23/2026 08:50 | 3 | 63.83 |
| 03/23/2026 08:50 | 100 | 63.83 |
| 03/23/2026 08:50 | 34 | 63.83 |
| 03/23/2026 08:50 | 39 | 63.83 |
| 03/23/2026 08:50 | 22 | 63.84 |
| 03/23/2026 08:50 | 47 | 63.83 |
| 03/23/2026 08:50 | 33 | 63.83 |
| 03/23/2026 08:50 | 11 | 63.83 |
| 03/23/2026 08:50 | 24 | 63.84 |
| 03/23/2026 08:50 | 18 | 63.84 |
| 03/23/2026 08:50 | 21 | 63.84 |
| 03/23/2026 08:50 | 150 | 63.84 |
| 03/23/2026 08:50 | 4 | 63.83 |
| 03/23/2026 08:50 | 5 | 63.83 |
| 03/23/2026 08:50 | 24 | 63.83 |
| 03/23/2026 08:50 | 3 | 63.83 |
| 03/23/2026 08:50 | 11 | 63.83 |
| 03/23/2026 08:50 | 3 | 63.83 |
| 03/23/2026 08:50 | 2 | 63.87 |
| 03/23/2026 08:50 | 21 | 63.86 |
| 03/23/2026 08:50 | 34 | 63.84 |
| 03/23/2026 08:50 | 86 | 63.84 |
| 03/23/2026 08:50 | 17 | 63.835 |
| 03/23/2026 08:50 | 33 | 63.84 |
| 03/23/2026 08:50 | 24 | 63.84 |
| 03/23/2026 08:50 | 3 | 63.84 |
| 03/23/2026 08:50 | 62 | 63.84 |
| 03/23/2026 08:50 | 5 | 63.86 |
| 03/23/2026 08:50 | 23 | 63.84 |
| 03/23/2026 08:50 | 11 | 63.84 |
| 03/23/2026 08:50 | 22 | 63.84 |
| 03/23/2026 08:50 | 15 | 63.84 |
| 03/23/2026 08:50 | 15 | 63.84 |
| 03/23/2026 08:50 | 7 | 63.83 |
| 03/23/2026 08:50 | 85 | 63.84 |
| 03/23/2026 08:50 | 15 | 63.84 |
| 03/23/2026 08:50 | 62 | 63.84 |
| 03/23/2026 08:50 | 31 | 63.84 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 20 | 63.84 |
| 03/23/2026 08:50 | 3 | 63.83 |
| 03/23/2026 08:50 | 25 | 63.84 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 63 | 63.84 |
| 03/23/2026 08:50 | 31 | 63.83 |
| 03/23/2026 08:50 | 32 | 63.84 |
| 03/23/2026 08:50 | 100 | 63.835 |
| 03/23/2026 08:50 | 28 | 63.83 |
| 03/23/2026 08:50 | 18 | 63.83 |
| 03/23/2026 08:50 | 28 | 63.83 |
| 03/23/2026 08:50 | 28 | 63.83 |
| 03/23/2026 08:50 | 29 | 63.83 |
| 03/23/2026 08:50 | 80 | 63.835 |
| 03/23/2026 08:50 | 20 | 63.835 |
| 03/23/2026 08:50 | 12 | 63.87 |
| 03/23/2026 08:50 | 12 | 63.87 |
| 03/23/2026 08:50 | 12 | 63.87 |
| 03/23/2026 08:50 | 12 | 63.87 |
| 03/23/2026 08:50 | 76 | 63.86 |
| 03/23/2026 08:50 | 100 | 63.84 |
| 03/23/2026 08:50 | 12 | 63.86 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 60 | 63.87 |
| 03/23/2026 08:50 | 140 | 63.87 |
| 03/23/2026 08:50 | 17 | 63.87 |
| 03/23/2026 08:50 | 61 | 63.87 |
| 03/23/2026 08:50 | 100 | 63.87 |
| 03/23/2026 08:50 | 100 | 63.87 |
| 03/23/2026 08:50 | 12 | 63.86 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 40 | 63.87 |
| 03/23/2026 08:50 | 60 | 63.87 |
| 03/23/2026 08:50 | 60 | 63.87 |
| 03/23/2026 08:50 | 40 | 63.87 |
| 03/23/2026 08:50 | 60 | 63.87 |
| 03/23/2026 08:50 | 140 | 63.87 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 100 | 63.86 |
| 03/23/2026 08:50 | 6 | 63.785 |
| 03/23/2026 08:50 | 16 | 63.785 |
| 03/23/2026 08:50 | 1 | 63.785 |
| 03/23/2026 08:50 | 2 | 63.785 |
| 03/23/2026 08:50 | 1 | 63.86 |
| 03/23/2026 08:50 | 51 | 63.82 |
| 03/23/2026 08:50 | 25 | 63.785 |
| 03/23/2026 08:50 | 1 | 64.0462 |
| 03/23/2026 08:50 | 89 | 63.82 |
| 03/23/2026 08:50 | 18 | 63.82 |
| 03/23/2026 08:50 | 5 | 63.9377 |
| 03/23/2026 08:50 | 4 | 63.785 |
| 03/23/2026 08:49 | 8 | 63.85 |
| 03/23/2026 08:49 | 150 | 63.85 |
| 03/23/2026 08:49 | 2 | 63.8459 |
| 03/23/2026 08:49 | 0 | 63.785 |
| 03/23/2026 08:49 | 10 | 63.8125 |
| 03/23/2026 08:49 | 50 | 63.785 |
| 03/23/2026 08:49 | 10 | 63.785 |
| 03/23/2026 08:49 | 3 | 63.813 |
| 03/23/2026 08:49 | 300 | 63.8138 |
| 03/23/2026 08:49 | 150 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.7875 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 200 | 63.785 |
| 03/23/2026 08:49 | 100 | 63.785 |
| 03/23/2026 08:49 | 18 | 63.774 |
| 03/23/2026 08:49 | 46 | 63.9555 |
| 03/23/2026 08:49 | 100 | 63.78 |
| 03/23/2026 08:49 | 1 | 63.78 |
| 03/23/2026 08:49 | 100 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 5 | 63.963 |
| 03/23/2026 08:49 | 11 | 63.963 |
| 03/23/2026 08:49 | 100 | 63.78 |
| 03/23/2026 08:49 | 2 | 63.78 |
| 03/23/2026 08:49 | 1 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 1000 | 63.83 |
| 03/23/2026 08:49 | 10 | 63.775 |
| 03/23/2026 08:49 | 150 | 63.775 |
| 03/23/2026 08:49 | 1 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 100 | 63.71 |
| 03/23/2026 08:49 | 100 | 63.7625 |
| 03/23/2026 08:49 | 100 | 63.8289 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 11 | 63.9784 |
| 03/23/2026 08:49 | 1 | 63.785 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.78 |
| 03/23/2026 08:49 | 20 | 63.73 |
| 03/23/2026 08:49 | 14 | 63.73 |
| 03/23/2026 08:49 | 153 | 63.72 |
| 03/23/2026 08:49 | 20 | 63.72 |
| 03/23/2026 08:49 | 100 | 63.71 |
| 03/23/2026 08:49 | 100 | 63.83 |
| 03/23/2026 08:49 | 100 | 63.74 |
| 03/23/2026 08:49 | 100 | 63.80 |
| 03/23/2026 08:49 | 20 | 63.803 |
| 03/23/2026 08:49 | 99 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 111 | 63.77 |
| 03/23/2026 08:49 | 12 | 63.74 |
| 03/23/2026 08:49 | 11 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 11 | 63.76 |
| 03/23/2026 08:49 | 1 | 63.76 |
| 03/23/2026 08:49 | 1000 | 63.75 |
| 03/23/2026 08:49 | 11 | 63.77 |
| 03/23/2026 08:49 | 10 | 63.77 |
| 03/23/2026 08:49 | 11 | 63.77 |
| 03/23/2026 08:49 | 100 | 63.77 |
| 03/23/2026 08:49 | 1700 | 63.77 |
| 03/23/2026 08:49 | 100 | 63.77 |
| 03/23/2026 08:49 | 25 | 63.77 |
| 03/23/2026 08:49 | 100 | 63.77 |
| 03/23/2026 08:49 | 11 | 63.77 |
| 03/23/2026 08:49 | 20 | 63.79 |
| 03/23/2026 08:49 | 100 | 63.79 |
| 03/23/2026 08:49 | 100 | 63.76 |
| 03/23/2026 08:49 | 100 | 63.80 |
| 03/23/2026 08:49 | 100 | 63.80 |
| 03/23/2026 08:49 | 100 | 63.80 |
| 03/23/2026 08:49 | 20 | 63.81 |
| 03/23/2026 08:49 | 20 | 63.81 |
| 03/23/2026 08:49 | 38 | 63.81 |
| 03/23/2026 08:49 | 20 | 63.82 |
| 03/23/2026 08:49 | 10 | 63.79 |
| 03/23/2026 08:49 | 42 | 63.87 |
| 03/23/2026 08:49 | 100 | 63.905 |
| 03/23/2026 08:49 | 100 | 63.83 |
| 03/23/2026 08:49 | 28 | 63.89 |
| 03/23/2026 08:49 | 28 | 63.90 |
| 03/23/2026 08:49 | 1 | 63.88 |
| 03/23/2026 08:49 | 28 | 63.88 |
| 03/23/2026 08:49 | 29 | 63.88 |
| 03/23/2026 08:49 | 28 | 63.90 |
| 03/23/2026 08:49 | 20 | 63.9792 |
| 03/23/2026 08:49 | 1 | 63.89 |
| 03/23/2026 08:49 | 15 | 63.89 |
| 03/23/2026 08:49 | 1 | 63.90 |
| 03/23/2026 08:49 | 5 | 63.90 |
| 03/23/2026 08:49 | 20 | 63.91 |
| 03/23/2026 08:49 | 1 | 63.91 |
| 03/23/2026 08:49 | 3 | 63.91 |
| 03/23/2026 08:49 | 100 | 63.91 |
| 03/23/2026 08:49 | 100 | 63.91 |
| 03/23/2026 08:49 | 20 | 63.91 |
| 03/23/2026 08:49 | 7 | 63.91 |
| 03/23/2026 08:49 | 20 | 63.92 |
| 03/23/2026 08:49 | 100 | 63.94 |
| 03/23/2026 08:49 | 125 | 64.025 |
| 03/23/2026 08:49 | 100 | 63.9975 |
| 03/23/2026 08:49 | 20 | 63.95 |
| 03/23/2026 08:49 | 32 | 63.992 |
| 03/23/2026 08:49 | 300 | 63.9628 |
| 03/23/2026 08:49 | 1 | 64.025 |
| 03/23/2026 08:49 | 8 | 64.03 |
| 03/23/2026 08:49 | 9 | 64.03 |
| 03/23/2026 08:49 | 29 | 64.03 |
| 03/23/2026 08:49 | 6 | 64.03 |
| 03/23/2026 08:49 | 4 | 64.03 |
| 03/23/2026 08:49 | 100 | 64.03 |
| 03/23/2026 08:49 | 100 | 64.005 |
| 03/23/2026 08:48 | 69 | 64.02 |
| 03/23/2026 08:48 | 20 | 63.97 |
| 03/23/2026 08:48 | 100 | 64.0142 |
| 03/23/2026 08:48 | 2 | 64.0014 |
| 03/23/2026 08:48 | 20 | 64.0286 |
| 03/23/2026 08:48 | 100 | 64.035 |
| 03/23/2026 08:48 | 100 | 63.99 |
| 03/23/2026 08:48 | 40 | 64.035 |
| 03/23/2026 08:48 | 60 | 64.035 |
| 03/23/2026 08:48 | 1 | 64.035 |
| 03/23/2026 08:48 | 0 | 63.9777 |
| 03/23/2026 08:48 | 100 | 64.055 |
| 03/23/2026 08:48 | 200 | 63.985 |
| 03/23/2026 08:48 | 100 | 63.985 |
| 03/23/2026 08:48 | 100 | 64.00 |
| 03/23/2026 08:48 | 100 | 64.02 |
| 03/23/2026 08:48 | 17 | 64.01 |
| 03/23/2026 08:48 | 99 | 64.03 |
| 03/23/2026 08:48 | 1 | 64.03 |
| 03/23/2026 08:48 | 1 | 64.03 |
| 03/23/2026 08:48 | 12 | 64.03 |
| 03/23/2026 08:48 | 12 | 64.02 |
| 03/23/2026 08:48 | 100 | 64.03 |
| 03/23/2026 08:48 | 99 | 64.03 |
| 03/23/2026 08:48 | 1 | 64.03 |
| 03/23/2026 08:48 | 100 | 64.03 |
| 03/23/2026 08:48 | 100 | 64.03 |
| 03/23/2026 08:48 | 10 | 64.03 |
| 03/23/2026 08:48 | 1 | 64.03 |
| 03/23/2026 08:48 | 100 | 64.04 |
| 03/23/2026 08:48 | 600 | 64.03 |
| 03/23/2026 08:48 | 100 | 64.03 |
| 03/23/2026 08:48 | 100 | 64.04 |
| 03/23/2026 08:48 | 20 | 64.06 |
| 03/23/2026 08:48 | 5 | 64.0248 |
| 03/23/2026 08:48 | 7 | 64.0313 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 1 | 64.1053 |
| 03/23/2026 08:48 | 0 | 64.1416 |
| 03/23/2026 08:48 | 18 | 64.089 |
| 03/23/2026 08:48 | 2 | 64.1416 |
| 03/23/2026 08:48 | 1 | 64.095 |
| 03/23/2026 08:48 | 20 | 64.06 |
| 03/23/2026 08:48 | 200 | 64.095 |
| 03/23/2026 08:48 | 106 | 64.095 |
| 03/23/2026 08:48 | 6 | 64.0433 |
| 03/23/2026 08:48 | 64 | 64.15 |
| 03/23/2026 08:48 | 20 | 64.05 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 4 | 64.095 |
| 03/23/2026 08:48 | 100 | 64.095 |
| 03/23/2026 08:48 | 100 | 64.07 |
| 03/23/2026 08:48 | 72 | 64.04 |
| 03/23/2026 08:48 | 57 | 64.10 |
| 03/23/2026 08:48 | 1 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 90 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 2 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 10 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 200 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 68 | 64.10 |
| 03/23/2026 08:48 | 200 | 64.10 |
| 03/23/2026 08:48 | 1 | 64.09 |
| 03/23/2026 08:48 | 13 | 64.11 |
| 03/23/2026 08:48 | 40 | 64.11 |
| 03/23/2026 08:48 | 147 | 64.11 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.11 |
| 03/23/2026 08:48 | 100 | 64.11 |
| 03/23/2026 08:48 | 1 | 64.10 |
| 03/23/2026 08:48 | 2 | 64.11 |
| 03/23/2026 08:48 | 7 | 64.11 |
| 03/23/2026 08:48 | 52 | 64.11 |
| 03/23/2026 08:48 | 80 | 64.11 |
| 03/23/2026 08:48 | 20 | 64.11 |
| 03/23/2026 08:48 | 5 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 25 | 64.10 |
| 03/23/2026 08:48 | 100 | 64.09 |
| 03/23/2026 08:48 | 100 | 64.10 |
| 03/23/2026 08:48 | 99 | 64.10 |
| 03/23/2026 08:48 | 75 | 64.10 |
| 03/23/2026 08:48 | 4 | 64.09 |
| 03/23/2026 08:48 | 400 | 64.10 |
| 03/23/2026 08:48 | 7 | 64.09 |
| 03/23/2026 08:48 | 0 | 64.064 |
| 03/23/2026 08:48 | 4 | 64.07 |
| 03/23/2026 08:48 | 13 | 64.09 |
| 03/23/2026 08:48 | 150 | 64.08 |
| 03/23/2026 08:48 | 45 | 64.01 |
| 03/23/2026 08:48 | 5 | 64.0155 |
| 03/23/2026 08:48 | 200 | 64.00 |
| 03/23/2026 08:48 | 50 | 64.01 |
| 03/23/2026 08:48 | 70 | 64.005 |
| 03/23/2026 08:48 | 30 | 64.005 |
| 03/23/2026 08:48 | 70 | 64.005 |
| 03/23/2026 08:48 | 30 | 64.005 |
| 03/23/2026 08:48 | 10 | 64.0162 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 90 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 18 | 64.01 |
| 03/23/2026 08:48 | 1000 | 64.01 |
| 03/23/2026 08:48 | 1000 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.01 |
| 03/23/2026 08:48 | 100 | 64.00 |
| 03/23/2026 08:48 | 20 | 64.01 |
| 03/23/2026 08:48 | 1 | 64.0989 |
| 03/23/2026 08:48 | 1 | 64.005 |
| 03/23/2026 08:48 | 100 | 64.005 |
| 03/23/2026 08:48 | 100 | 64.005 |
| 03/23/2026 08:48 | 18 | 64.005 |
| 03/23/2026 08:48 | 2 | 64.01 |
| 03/23/2026 08:48 | 3 | 64.01 |