Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.80
+2.81
(
+3.51% )
|
82.79
|
15'500 |
82.80
|
49'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 659130 | 82.80 |
| 07/10/2026 21:59 | 73 | 82.80 |
| 07/10/2026 21:59 | 244 | 82.80 |
| 07/10/2026 21:59 | 631 | 82.79 |
| 07/10/2026 21:59 | 51 | 82.79 |
| 07/10/2026 21:59 | 20 | 82.79 |
| 07/10/2026 21:59 | 40 | 82.79 |
| 07/10/2026 21:59 | 27 | 82.79 |
| 07/10/2026 21:59 | 5 | 82.79 |
| 07/10/2026 21:59 | 1 | 82.79 |
| 07/10/2026 21:59 | 167 | 82.79 |
| 07/10/2026 21:59 | 33 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 200 | 82.79 |
| 07/10/2026 21:59 | 8 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.79 |
| 07/10/2026 21:59 | 87 | 82.79 |
| 07/10/2026 21:59 | 29 | 82.79 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 18 | 82.77 |
| 07/10/2026 21:59 | 10 | 82.77 |
| 07/10/2026 21:59 | 49 | 82.79 |
| 07/10/2026 21:59 | 16 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 2 | 82.79 |
| 07/10/2026 21:59 | 12 | 82.77 |
| 07/10/2026 21:59 | 3 | 82.77 |
| 07/10/2026 21:59 | 20 | 82.78 |
| 07/10/2026 21:59 | 19 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 9 | 82.77 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 40 | 82.77 |
| 07/10/2026 21:59 | 15 | 82.75 |
| 07/10/2026 21:59 | 90 | 82.765 |
| 07/10/2026 21:59 | 35 | 82.75 |
| 07/10/2026 21:59 | 150 | 82.75 |
| 07/10/2026 21:59 | 32 | 82.75 |
| 07/10/2026 21:59 | 216 | 82.76 |
| 07/10/2026 21:59 | 53 | 82.76 |
| 07/10/2026 21:59 | 58 | 82.745 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.745 |
| 07/10/2026 21:59 | 4 | 82.745 |
| 07/10/2026 21:59 | 1 | 82.745 |
| 07/10/2026 21:59 | 34 | 82.74 |
| 07/10/2026 21:59 | 47 | 82.745 |
| 07/10/2026 21:59 | 53 | 82.745 |
| 07/10/2026 21:59 | 63 | 82.74 |
| 07/10/2026 21:59 | 19 | 82.745 |
| 07/10/2026 21:59 | 79 | 82.745 |
| 07/10/2026 21:59 | 81 | 82.745 |
| 07/10/2026 21:59 | 27 | 82.76 |
| 07/10/2026 21:59 | 85 | 82.745 |
| 07/10/2026 21:59 | 15 | 82.745 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 337 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 19 | 82.74 |
| 07/10/2026 21:59 | 31 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 9 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 9 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 8 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.75 |
| 07/10/2026 21:59 | 77 | 82.75 |
| 07/10/2026 21:59 | 12 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 18 | 82.76 |
| 07/10/2026 21:59 | 82 | 82.755 |
| 07/10/2026 21:59 | 6 | 82.755 |
| 07/10/2026 21:59 | 12 | 82.755 |
| 07/10/2026 21:59 | 100 | 82.755 |
| 07/10/2026 21:59 | 79 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 31 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.755 |
| 07/10/2026 21:59 | 138 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.75 |
| 07/10/2026 21:59 | 8 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 51 | 82.75 |
| 07/10/2026 21:59 | 49 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 36 | 82.77 |
| 07/10/2026 21:59 | 64 | 82.77 |
| 07/10/2026 21:59 | 200 | 82.77 |
| 07/10/2026 21:59 | 16 | 82.77 |
| 07/10/2026 21:59 | 69 | 82.78 |
| 07/10/2026 21:59 | 184 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 6 | 82.78 |
| 07/10/2026 21:59 | 10 | 82.78 |
| 07/10/2026 21:59 | 20 | 82.765 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 400 | 82.77 |
| 07/10/2026 21:59 | 12 | 82.78 |
| 07/10/2026 21:59 | 6 | 82.78 |
| 07/10/2026 21:59 | 2 | 82.78 |
| 07/10/2026 21:59 | 14 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 66 | 82.77 |
| 07/10/2026 21:59 | 34 | 82.77 |
| 07/10/2026 21:59 | 46 | 82.77 |
| 07/10/2026 21:59 | 54 | 82.77 |
| 07/10/2026 21:59 | 36 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 64 | 82.765 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 8 | 82.77 |
| 07/10/2026 21:59 | 83 | 82.76 |
| 07/10/2026 21:59 | 176 | 82.76 |
| 07/10/2026 21:59 | 24 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 98 | 82.76 |
| 07/10/2026 21:59 | 102 | 82.76 |
| 07/10/2026 21:59 | 98 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 98 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 117 | 82.76 |
| 07/10/2026 21:59 | 140 | 82.76 |
| 07/10/2026 21:59 | 80 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 80 | 82.76 |
| 07/10/2026 21:59 | 45 | 82.76 |
| 07/10/2026 21:59 | 75 | 82.76 |
| 07/10/2026 21:59 | 64 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.76 |
| 07/10/2026 21:59 | 6 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.76 |
| 07/10/2026 21:59 | 60 | 82.76 |
| 07/10/2026 21:59 | 21 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 499 | 82.76 |
| 07/10/2026 21:59 | 29 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 59 | 82.76 |
| 07/10/2026 21:59 | 42 | 82.76 |
| 07/10/2026 21:59 | 21 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.75 |
| 07/10/2026 21:59 | 9 | 82.75 |
| 07/10/2026 21:59 | 97 | 82.75 |
| 07/10/2026 21:59 | 200 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 200 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 71 | 82.73 |
| 07/10/2026 21:59 | 29 | 82.73 |
| 07/10/2026 21:59 | 171 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 29 | 82.73 |
| 07/10/2026 21:59 | 71 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 29 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 176 | 82.73 |
| 07/10/2026 21:59 | 24 | 82.73 |
| 07/10/2026 21:59 | 76 | 82.73 |
| 07/10/2026 21:59 | 124 | 82.73 |
| 07/10/2026 21:59 | 8 | 82.73 |
| 07/10/2026 21:59 | 200 | 82.73 |
| 07/10/2026 21:59 | 88 | 82.73 |
| 07/10/2026 21:59 | 2 | 82.73 |
| 07/10/2026 21:59 | 12 | 82.72 |
| 07/10/2026 21:59 | 11 | 82.72 |
| 07/10/2026 21:59 | 14 | 82.72 |
| 07/10/2026 21:59 | 20 | 82.72 |
| 07/10/2026 21:59 | 88 | 82.72 |
| 07/10/2026 21:59 | 10 | 82.72 |
| 07/10/2026 21:59 | 56 | 82.72 |
| 07/10/2026 21:59 | 88 | 82.73 |
| 07/10/2026 21:59 | 39 | 82.72 |
| 07/10/2026 21:59 | 5 | 82.72 |
| 07/10/2026 21:59 | 6 | 82.72 |
| 07/10/2026 21:59 | 4 | 82.73 |
| 07/10/2026 21:59 | 4 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.72 |
| 07/10/2026 21:59 | 3 | 82.72 |
| 07/10/2026 21:59 | 2 | 82.72 |
| 07/10/2026 21:59 | 5 | 82.72 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 119 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.75 |
| 07/10/2026 21:59 | 9 | 82.75 |
| 07/10/2026 21:59 | 7 | 82.75 |
| 07/10/2026 21:59 | 18 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 96 | 82.74 |
| 07/10/2026 21:59 | 20 | 82.74 |
| 07/10/2026 21:59 | 45 | 82.74 |
| 07/10/2026 21:59 | 93 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 22 | 82.74 |
| 07/10/2026 21:59 | 22 | 82.75 |
| 07/10/2026 21:59 | 5 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 7 | 82.77 |
| 07/10/2026 21:59 | 36 | 82.77 |
| 07/10/2026 21:59 | 33 | 82.77 |
| 07/10/2026 21:59 | 5 | 82.77 |
| 07/10/2026 21:59 | 4 | 82.77 |
| 07/10/2026 21:59 | 102 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 97 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 8 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.75 |
| 07/10/2026 21:59 | 90 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.75 |
| 07/10/2026 21:59 | 3 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 280 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 97 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 18 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 8 | 82.77 |
| 07/10/2026 21:59 | 30 | 82.77 |
| 07/10/2026 21:59 | 81 | 82.76 |
| 07/10/2026 21:59 | 31 | 82.76 |
| 07/10/2026 21:59 | 69 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 1011 | 82.76 |
| 07/10/2026 21:59 | 71 | 82.77 |
| 07/10/2026 21:59 | 29 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 50 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 2 | 82.775 |
| 07/10/2026 21:59 | 11 | 82.77 |
| 07/10/2026 21:59 | 39 | 82.76 |
| 07/10/2026 21:59 | 41 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 160 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 64 | 82.79 |
| 07/10/2026 21:59 | 180 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.82 |
| 07/10/2026 21:59 | 100 | 82.81 |
| 07/10/2026 21:59 | 120 | 82.81 |
| 07/10/2026 21:59 | 42 | 82.81 |
| 07/10/2026 21:59 | 208 | 82.81 |
| 07/10/2026 21:59 | 100 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.80 |
| 07/10/2026 21:59 | 2 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.80 |
| 07/10/2026 21:59 | 98 | 82.80 |
| 07/10/2026 21:59 | 98 | 82.80 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 106 | 82.79 |
| 07/10/2026 21:59 | 103 | 82.78 |
| 07/10/2026 21:59 | 80 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.78 |
| 07/10/2026 21:59 | 10 | 82.77 |
| 07/10/2026 21:59 | 28 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.78 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 80 | 82.79 |
| 07/10/2026 21:59 | 20 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.79 |
| 07/10/2026 21:59 | 100 | 82.80 |
| 07/10/2026 21:59 | 20 | 82.81 |
| 07/10/2026 21:59 | 100 | 82.81 |
| 07/10/2026 21:59 | 3 | 82.81 |
| 07/10/2026 21:59 | 97 | 82.81 |
| 07/10/2026 21:59 | 35 | 82.81 |
| 07/10/2026 21:59 | 665 | 82.81 |
| 07/10/2026 21:59 | 40 | 82.82 |
| 07/10/2026 21:59 | 20 | 82.83 |
| 07/10/2026 21:59 | 40 | 82.83 |
| 07/10/2026 21:59 | 1 | 82.83 |
| 07/10/2026 21:59 | 100 | 82.83 |
| 07/10/2026 21:59 | 100 | 82.83 |
| 07/10/2026 21:59 | 83 | 82.84 |
| 07/10/2026 21:59 | 19 | 82.84 |
| 07/10/2026 21:59 | 219 | 82.84 |
| 07/10/2026 21:59 | 9 | 82.84 |
| 07/10/2026 21:59 | 2 | 82.83 |
| 07/10/2026 21:59 | 5 | 82.83 |
| 07/10/2026 21:59 | 8 | 82.83 |
| 07/10/2026 21:59 | 40 | 82.83 |
| 07/10/2026 21:59 | 64 | 82.83 |
| 07/10/2026 21:59 | 7 | 82.83 |
| 07/10/2026 21:59 | 2 | 82.83 |
| 07/10/2026 21:59 | 6 | 82.83 |
| 07/10/2026 21:59 | 100 | 82.83 |
| 07/10/2026 21:59 | 100 | 82.83 |
| 07/10/2026 21:59 | 9 | 82.82 |
| 07/10/2026 21:59 | 18 | 82.82 |
| 07/10/2026 21:59 | 12 | 82.82 |
| 07/10/2026 21:59 | 8 | 82.82 |
| 07/10/2026 21:59 | 80 | 82.82 |
| 07/10/2026 21:59 | 100 | 82.83 |
| 07/10/2026 21:59 | 105 | 82.835 |
| 07/10/2026 21:59 | 100 | 82.84 |
| 07/10/2026 21:59 | 1 | 82.84 |
| 07/10/2026 21:59 | 1 | 82.84 |
| 07/10/2026 21:59 | 105 | 82.84 |
| 07/10/2026 21:59 | 20 | 82.84 |
| 07/10/2026 21:59 | 364 | 82.84 |
| 07/10/2026 21:59 | 336 | 82.84 |
| 07/10/2026 21:59 | 5 | 82.85 |
| 07/10/2026 21:59 | 2 | 82.85 |
| 07/10/2026 21:59 | 200 | 82.86 |
| 07/10/2026 21:59 | 200 | 82.86 |
| 07/10/2026 21:59 | 79 | 82.86 |
| 07/10/2026 21:59 | 3 | 82.86 |
| 07/10/2026 21:59 | 38 | 82.86 |
| 07/10/2026 21:59 | 50 | 82.86 |
| 07/10/2026 21:59 | 100 | 82.86 |
| 07/10/2026 21:59 | 22 | 82.86 |
| 07/10/2026 21:59 | 100 | 82.86 |
| 07/10/2026 21:59 | 86 | 82.86 |
| 07/10/2026 21:59 | 132 | 82.86 |
| 07/10/2026 21:59 | 135 | 82.86 |
| 07/10/2026 21:59 | 24 | 82.86 |
| 07/10/2026 21:59 | 6 | 82.86 |
| 07/10/2026 21:59 | 35 | 82.86 |
| 07/10/2026 21:59 | 6 | 82.86 |
| 07/10/2026 21:59 | 59 | 82.86 |
| 07/10/2026 21:59 | 39 | 82.87 |
| 07/10/2026 21:59 | 1 | 82.86 |
| 07/10/2026 21:59 | 45 | 82.86 |
| 07/10/2026 21:59 | 105 | 82.86 |
| 07/10/2026 21:59 | 36 | 82.86 |
| 07/10/2026 21:59 | 10 | 82.85 |
| 07/10/2026 21:59 | 1 | 82.86 |
| 07/10/2026 21:59 | 59 | 82.86 |
| 07/10/2026 21:59 | 100 | 82.87 |
| 07/10/2026 21:59 | 80 | 82.87 |
| 07/10/2026 21:59 | 20 | 82.87 |
| 07/10/2026 21:59 | 100 | 82.875 |
| 07/10/2026 21:59 | 100 | 82.88 |
| 07/10/2026 21:59 | 100 | 82.88 |
| 07/10/2026 21:59 | 100 | 82.88 |
| 07/10/2026 21:59 | 3 | 82.89 |
| 07/10/2026 21:59 | 7 | 82.90 |
| 07/10/2026 21:59 | 100 | 82.90 |
| 07/10/2026 21:59 | 5 | 82.90 |
| 07/10/2026 21:59 | 31 | 82.90 |
| 07/10/2026 21:59 | 25 | 82.90 |
| 07/10/2026 21:59 | 85 | 82.90 |
| 07/10/2026 21:59 | 8 | 82.90 |
| 07/10/2026 21:59 | 17 | 82.90 |
| 07/10/2026 21:59 | 55 | 82.90 |
| 07/10/2026 21:59 | 45 | 82.90 |
| 07/10/2026 21:59 | 1 | 82.90 |
| 07/10/2026 21:59 | 14 | 82.90 |
| 07/10/2026 21:59 | 36 | 82.91 |
| 07/10/2026 21:59 | 21 | 82.91 |
| 07/10/2026 21:59 | 12 | 82.91 |
| 07/10/2026 21:59 | 1 | 82.91 |
| 07/10/2026 21:59 | 1 | 82.91 |
| 07/10/2026 21:59 | 26 | 82.91 |
| 07/10/2026 21:59 | 100 | 82.91 |
| 07/10/2026 21:59 | 78 | 82.91 |
| 07/10/2026 21:59 | 5 | 82.91 |
| 07/10/2026 21:59 | 17 | 82.91 |
| 07/10/2026 21:59 | 100 | 82.91 |
| 07/10/2026 21:59 | 100 | 82.91 |
| 07/10/2026 21:59 | 200 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 229 | 82.94 |
| 07/10/2026 21:59 | 142 | 82.94 |
| 07/10/2026 21:59 | 4 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.94 |
| 07/10/2026 21:59 | 10 | 82.94 |
| 07/10/2026 21:59 | 584 | 82.94 |
| 07/10/2026 21:59 | 216 | 82.94 |
| 07/10/2026 21:59 | 5 | 82.94 |
| 07/10/2026 21:59 | 414 | 82.94 |
| 07/10/2026 21:59 | 82 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 42 | 82.94 |
| 07/10/2026 21:59 | 158 | 82.94 |
| 07/10/2026 21:59 | 66 | 82.94 |
| 07/10/2026 21:59 | 34 | 82.94 |
| 07/10/2026 21:59 | 131 | 82.94 |
| 07/10/2026 21:59 | 59 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 35 | 82.94 |
| 07/10/2026 21:59 | 89 | 82.94 |
| 07/10/2026 21:59 | 11 | 82.94 |
| 07/10/2026 21:59 | 2 | 82.945 |
| 07/10/2026 21:59 | 7 | 82.95 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 120 | 82.94 |
| 07/10/2026 21:59 | 164 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 136 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 64 | 82.94 |
| 07/10/2026 21:59 | 136 | 82.94 |
| 07/10/2026 21:59 | 59 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.94 |
| 07/10/2026 21:59 | 1 | 82.94 |
| 07/10/2026 21:59 | 3 | 82.94 |
| 07/10/2026 21:59 | 3 | 82.94 |
| 07/10/2026 21:59 | 3 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 274 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 3024 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 90 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 50 | 82.93 |
| 07/10/2026 21:59 | 50 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 129 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 127 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 70 | 82.93 |
| 07/10/2026 21:59 | 23 | 82.93 |
| 07/10/2026 21:59 | 7 | 82.93 |
| 07/10/2026 21:59 | 67 | 82.93 |
| 07/10/2026 21:59 | 148 | 82.93 |
| 07/10/2026 21:59 | 85 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 12 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 29 | 82.93 |
| 07/10/2026 21:59 | 71 | 82.93 |
| 07/10/2026 21:59 | 29 | 82.93 |
| 07/10/2026 21:59 | 135 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 571 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 200 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 200 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 33 | 82.93 |
| 07/10/2026 21:59 | 35 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 55 | 82.93 |
| 07/10/2026 21:59 | 145 | 82.93 |
| 07/10/2026 21:59 | 37 | 82.93 |
| 07/10/2026 21:59 | 26 | 82.93 |
| 07/10/2026 21:59 | 74 | 82.93 |
| 07/10/2026 21:59 | 70 | 82.93 |
| 07/10/2026 21:59 | 18 | 82.93 |
| 07/10/2026 21:59 | 142 | 82.93 |
| 07/10/2026 21:59 | 40 | 82.93 |
| 07/10/2026 21:59 | 100 | 82.93 |
| 07/10/2026 21:59 | 5 | 82.93 |
| 07/10/2026 21:59 | 79 | 82.93 |
| 07/10/2026 21:59 | 224 | 82.93 |
| 07/10/2026 21:59 | 397 | 82.93 |
| 07/10/2026 21:59 | 50 | 82.93 |
| 07/10/2026 21:59 | 60 | 82.93 |
| 07/10/2026 21:59 | 95 | 82.93 |
| 07/10/2026 21:59 | 70 | 82.93 |
| 07/10/2026 21:59 | 69 | 82.92 |
| 07/10/2026 21:59 | 197 | 82.92 |
| 07/10/2026 21:59 | 274 | 82.92 |
| 07/10/2026 21:59 | 26 | 82.92 |
| 07/10/2026 21:59 | 917 | 82.92 |
| 07/10/2026 21:59 | 300 | 82.92 |
| 07/10/2026 21:59 | 13 | 82.92 |
| 07/10/2026 21:59 | 287 | 82.92 |
| 07/10/2026 21:59 | 171 | 82.92 |
| 07/10/2026 21:59 | 300 | 82.92 |
| 07/10/2026 21:59 | 246 | 82.92 |
| 07/10/2026 21:59 | 200 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.92 |
| 07/10/2026 21:59 | 300 | 82.92 |
| 07/10/2026 21:59 | 107 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.92 |
| 07/10/2026 21:59 | 2 | 82.92 |
| 07/10/2026 21:59 | 60 | 82.92 |
| 07/10/2026 21:59 | 8 | 82.92 |
| 07/10/2026 21:59 | 99 | 82.92 |
| 07/10/2026 21:59 | 100 | 82.92 |
| 07/10/2026 21:59 | 20 | 82.915 |
| 07/10/2026 21:59 | 20 | 82.915 |
| 07/10/2026 21:59 | 53 | 82.915 |
| 07/10/2026 21:59 | 349 | 82.91 |
| 07/10/2026 21:59 | 3 | 82.91 |
| 07/10/2026 21:59 | 134 | 82.91 |
| 07/10/2026 21:59 | 37 | 82.91 |
| 07/10/2026 21:59 | 100 | 82.91 |
| 07/10/2026 21:59 | 60 | 82.91 |
| 07/10/2026 21:59 | 320 | 82.91 |
| 07/10/2026 21:59 | 47 | 82.915 |
| 07/10/2026 21:59 | 180 | 82.91 |
| 07/10/2026 21:59 | 160 | 82.91 |
| 07/10/2026 21:59 | 3 | 82.92 |
| 07/10/2026 21:59 | 14 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 8 | 82.94 |
| 07/10/2026 21:59 | 200 | 82.94 |
| 07/10/2026 21:59 | 13 | 82.94 |
| 07/10/2026 21:59 | 500 | 82.94 |
| 07/10/2026 21:59 | 70 | 82.94 |
| 07/10/2026 21:59 | 90 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 89 | 82.94 |
| 07/10/2026 21:59 | 11 | 82.94 |
| 07/10/2026 21:59 | 50 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 39 | 82.94 |
| 07/10/2026 21:59 | 29 | 82.94 |
| 07/10/2026 21:59 | 21 | 82.945 |
| 07/10/2026 21:59 | 32 | 82.94 |
| 07/10/2026 21:59 | 60 | 82.94 |
| 07/10/2026 21:59 | 54 | 82.94 |
| 07/10/2026 21:59 | 46 | 82.94 |
| 07/10/2026 21:59 | 100 | 82.94 |
| 07/10/2026 21:59 | 400 | 82.95 |
| 07/10/2026 21:59 | 20 | 82.95 |
| 07/10/2026 21:59 | 80 | 82.95 |
| 07/10/2026 21:59 | 2 | 82.96 |
| 07/10/2026 21:59 | 97 | 82.96 |
| 07/10/2026 21:59 | 117 | 82.96 |
| 07/10/2026 21:59 | 4 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.96 |
| 07/10/2026 21:59 | 80 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.96 |
| 07/10/2026 21:59 | 80 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.96 |
| 07/10/2026 21:59 | 500 | 82.96 |
| 07/10/2026 21:59 | 200 | 82.96 |
| 07/10/2026 21:59 | 700 | 82.96 |
| 07/10/2026 21:59 | 7 | 82.96 |
| 07/10/2026 21:59 | 5 | 82.96 |
| 07/10/2026 21:59 | 185 | 82.96 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 300 | 82.97 |
| 07/10/2026 21:59 | 77 | 82.97 |
| 07/10/2026 21:59 | 289 | 82.98 |
| 07/10/2026 21:59 | 3 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.98 |
| 07/10/2026 21:59 | 1 | 82.98 |
| 07/10/2026 21:59 | 162 | 82.98 |
| 07/10/2026 21:59 | 285 | 82.98 |
| 07/10/2026 21:59 | 15 | 82.98 |
| 07/10/2026 21:59 | 30 | 82.98 |
| 07/10/2026 21:59 | 8 | 82.98 |
| 07/10/2026 21:59 | 52 | 82.98 |
| 07/10/2026 21:59 | 248 | 82.98 |
| 07/10/2026 21:59 | 69 | 82.98 |
| 07/10/2026 21:59 | 31 | 82.98 |
| 07/10/2026 21:59 | 200 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 560 | 82.97 |
| 07/10/2026 21:59 | 9 | 82.97 |
| 07/10/2026 21:59 | 5 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 400 | 82.97 |
| 07/10/2026 21:59 | 36 | 82.97 |
| 07/10/2026 21:59 | 23 | 82.97 |
| 07/10/2026 21:59 | 79 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 39 | 82.97 |
| 07/10/2026 21:59 | 1258 | 82.97 |
| 07/10/2026 21:59 | 3 | 82.96 |
| 07/10/2026 21:59 | 50 | 82.97 |
| 07/10/2026 21:59 | 250 | 82.97 |
| 07/10/2026 21:59 | 100 | 82.97 |
| 07/10/2026 21:59 | 200 | 82.97 |
| 07/10/2026 21:59 | 50 | 82.97 |
| 07/10/2026 21:59 | 200 | 82.97 |
| 07/10/2026 21:59 | 172 | 82.97 |
| 07/10/2026 21:59 | 72 | 82.97 |
| 07/10/2026 21:59 | 6 | 82.96 |
| 07/10/2026 21:59 | 6 | 82.96 |
| 07/10/2026 21:58 | 10 | 82.96 |
| 07/10/2026 21:58 | 390 | 82.96 |
| 07/10/2026 21:58 | 200 | 82.96 |
| 07/10/2026 21:58 | 100 | 82.96 |
| 07/10/2026 21:58 | 10 | 82.96 |
| 07/10/2026 21:58 | 100 | 82.96 |
| 07/10/2026 21:58 | 577 | 82.96 |
| 07/10/2026 21:58 | 3 | 82.96 |
| 07/10/2026 21:58 | 4 | 82.96 |
| 07/10/2026 21:58 | 2 | 82.96 |
| 07/10/2026 21:58 | 15 | 82.97 |
| 07/10/2026 21:58 | 85 | 82.97 |
| 07/10/2026 21:58 | 400 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 500 | 82.97 |
| 07/10/2026 21:58 | 50 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 4 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 50 | 82.97 |
| 07/10/2026 21:58 | 90 | 82.97 |
| 07/10/2026 21:58 | 15 | 82.975 |
| 07/10/2026 21:58 | 4 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 2 | 82.98 |
| 07/10/2026 21:58 | 71 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 49 | 82.98 |
| 07/10/2026 21:58 | 4 | 82.96 |
| 07/10/2026 21:58 | 60 | 82.96 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 1 | 82.97 |
| 07/10/2026 21:58 | 56 | 82.97 |
| 07/10/2026 21:58 | 1 | 82.97 |
| 07/10/2026 21:58 | 99 | 82.97 |
| 07/10/2026 21:58 | 1 | 82.97 |
| 07/10/2026 21:58 | 99 | 82.97 |
| 07/10/2026 21:58 | 92 | 82.97 |
| 07/10/2026 21:58 | 8 | 82.97 |
| 07/10/2026 21:58 | 92 | 82.97 |
| 07/10/2026 21:58 | 8 | 82.97 |
| 07/10/2026 21:58 | 143 | 82.97 |
| 07/10/2026 21:58 | 185 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 14 | 82.97 |
| 07/10/2026 21:58 | 100 | 82.97 |
| 07/10/2026 21:58 | 80 | 82.97 |
| 07/10/2026 21:58 | 34 | 82.97 |
| 07/10/2026 21:58 | 66 | 82.97 |
| 07/10/2026 21:58 | 200 | 82.97 |
| 07/10/2026 21:58 | 60 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 100 | 83.00 |
| 07/10/2026 21:58 | 100 | 83.00 |
| 07/10/2026 21:58 | 100 | 83.00 |
| 07/10/2026 21:58 | 82 | 83.00 |
| 07/10/2026 21:58 | 18 | 83.00 |
| 07/10/2026 21:58 | 50 | 83.00 |
| 07/10/2026 21:58 | 100 | 83.00 |
| 07/10/2026 21:58 | 30 | 83.00 |
| 07/10/2026 21:58 | 2 | 83.00 |
| 07/10/2026 21:58 | 45 | 83.00 |
| 07/10/2026 21:58 | 16 | 83.00 |
| 07/10/2026 21:58 | 10 | 83.00 |
| 07/10/2026 21:58 | 71 | 83.00 |
| 07/10/2026 21:58 | 7 | 83.00 |
| 07/10/2026 21:58 | 100 | 83.00 |
| 07/10/2026 21:58 | 47 | 83.00 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 48 | 82.99 |
| 07/10/2026 21:58 | 20 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 118 | 82.99 |
| 07/10/2026 21:58 | 17 | 82.98 |
| 07/10/2026 21:58 | 194 | 82.98 |
| 07/10/2026 21:58 | 39 | 82.99 |
| 07/10/2026 21:58 | 43 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 180 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 20 | 82.99 |
| 07/10/2026 21:58 | 600 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 123 | 82.99 |
| 07/10/2026 21:58 | 177 | 82.99 |
| 07/10/2026 21:58 | 300 | 82.99 |
| 07/10/2026 21:58 | 200 | 82.99 |
| 07/10/2026 21:58 | 20 | 82.99 |
| 07/10/2026 21:58 | 3 | 82.99 |
| 07/10/2026 21:58 | 97 | 82.99 |
| 07/10/2026 21:58 | 87 | 82.99 |
| 07/10/2026 21:58 | 213 | 82.99 |
| 07/10/2026 21:58 | 300 | 82.99 |
| 07/10/2026 21:58 | 100 | 82.99 |
| 07/10/2026 21:58 | 1 | 82.99 |
| 07/10/2026 21:58 | 300 | 82.99 |
| 07/10/2026 21:58 | 200 | 82.99 |
| 07/10/2026 21:58 | 53 | 82.99 |
| 07/10/2026 21:58 | 6 | 82.98 |
| 07/10/2026 21:58 | 1 | 82.98 |
| 07/10/2026 21:58 | 47 | 82.99 |
| 07/10/2026 21:58 | 53 | 82.99 |
| 07/10/2026 21:58 | 200 | 82.98 |
| 07/10/2026 21:58 | 129 | 82.98 |
| 07/10/2026 21:58 | 53 | 82.98 |
| 07/10/2026 21:58 | 144 | 82.98 |
| 07/10/2026 21:58 | 23 | 82.98 |
| 07/10/2026 21:58 | 1 | 82.98 |
| 07/10/2026 21:58 | 5 | 82.98 |
| 07/10/2026 21:58 | 7 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 100 | 82.98 |
| 07/10/2026 21:58 | 69 | 82.98 |
| 07/10/2026 21:58 | 235 | 82.98 |
| 07/10/2026 21:58 | 36 | 82.99 |
| 07/10/2026 21:58 | 4 | 82.99 |
| 07/10/2026 21:58 | 900 | 82.99 |
| 07/10/2026 21:58 | 23 | 82.99 |
| 07/10/2026 21:58 | 77 | 82.99 |
| 07/10/2026 21:58 | 9 | 83.00 |
| 07/10/2026 21:58 | 44 | 83.00 |
| 07/10/2026 21:58 | 56 | 83.00 |
| 07/10/2026 21:58 | 50 | 83.00 |
| 07/10/2026 21:58 | 31 | 83.00 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 1 | 83.01 |
| 07/10/2026 21:58 | 299 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 20 | 83.02 |
| 07/10/2026 21:58 | 78 | 83.015 |
| 07/10/2026 21:58 | 8 | 83.015 |
| 07/10/2026 21:58 | 400 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 100 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 13 | 83.01 |
| 07/10/2026 21:58 | 100 | 83.01 |
| 07/10/2026 21:58 | 70 | 83.01 |
| 07/10/2026 21:58 | 4 | 83.01 |
| 07/10/2026 21:58 | 600 | 83.01 |
| 07/10/2026 21:58 | 9 | 83.02 |
| 07/10/2026 21:58 | 91 | 83.02 |
| 07/10/2026 21:58 | 55 | 83.015 |
| 07/10/2026 21:58 | 109 | 83.02 |
| 07/10/2026 21:58 | 41 | 83.02 |
| 07/10/2026 21:58 | 1 | 83.015 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 300 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 8 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 53 | 83.02 |
| 07/10/2026 21:58 | 147 | 83.02 |
| 07/10/2026 21:58 | 50 | 83.02 |
| 07/10/2026 21:58 | 45 | 83.02 |
| 07/10/2026 21:58 | 20 | 83.02 |
| 07/10/2026 21:58 | 35 | 83.02 |
| 07/10/2026 21:58 | 82 | 83.02 |
| 07/10/2026 21:58 | 10 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 41 | 83.02 |
| 07/10/2026 21:58 | 99 | 83.01 |
| 07/10/2026 21:58 | 1 | 83.01 |
| 07/10/2026 21:58 | 99 | 83.01 |
| 07/10/2026 21:58 | 229 | 83.01 |
| 07/10/2026 21:58 | 71 | 83.01 |
| 07/10/2026 21:58 | 60 | 83.01 |
| 07/10/2026 21:58 | 69 | 83.01 |
| 07/10/2026 21:58 | 27 | 83.01 |
| 07/10/2026 21:58 | 4 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 200 | 83.01 |
| 07/10/2026 21:58 | 43 | 83.01 |
| 07/10/2026 21:58 | 20 | 83.01 |
| 07/10/2026 21:58 | 25 | 83.01 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 50 | 83.02 |
| 07/10/2026 21:58 | 200 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.02 |
| 07/10/2026 21:58 | 6 | 83.02 |
| 07/10/2026 21:58 | 94 | 83.02 |
| 07/10/2026 21:58 | 249 | 83.02 |
| 07/10/2026 21:58 | 48 | 83.02 |
| 07/10/2026 21:58 | 3 | 83.02 |
| 07/10/2026 21:58 | 1 | 83.02 |
| 07/10/2026 21:58 | 100 | 83.03 |
| 07/10/2026 21:57 | 36 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 68 | 83.04 |
| 07/10/2026 21:57 | 44 | 83.04 |
| 07/10/2026 21:57 | 120 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 30 | 83.03 |
| 07/10/2026 21:57 | 44 | 83.03 |
| 07/10/2026 21:57 | 120 | 83.03 |
| 07/10/2026 21:57 | 55 | 83.02 |
| 07/10/2026 21:57 | 120 | 83.02 |
| 07/10/2026 21:57 | 43 | 83.02 |
| 07/10/2026 21:57 | 200 | 83.02 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 200 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 200 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 200 | 83.03 |
| 07/10/2026 21:57 | 200 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 600 | 83.03 |
| 07/10/2026 21:57 | 1 | 83.03 |
| 07/10/2026 21:57 | 20 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 89 | 83.04 |
| 07/10/2026 21:57 | 111 | 83.04 |
| 07/10/2026 21:57 | 3 | 83.045 |
| 07/10/2026 21:57 | 12 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 30 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 200 | 83.04 |
| 07/10/2026 21:57 | 300 | 83.04 |
| 07/10/2026 21:57 | 98 | 83.04 |
| 07/10/2026 21:57 | 2 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 102 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 24 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 8 | 83.04 |
| 07/10/2026 21:57 | 70 | 83.04 |
| 07/10/2026 21:57 | 24 | 83.04 |
| 07/10/2026 21:57 | 6 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 50 | 83.04 |
| 07/10/2026 21:57 | 20 | 83.04 |
| 07/10/2026 21:57 | 42 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 334 | 83.03 |
| 07/10/2026 21:57 | 166 | 83.03 |
| 07/10/2026 21:57 | 200 | 83.03 |
| 07/10/2026 21:57 | 1 | 83.03 |
| 07/10/2026 21:57 | 300 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 90 | 83.03 |
| 07/10/2026 21:57 | 41 | 83.03 |
| 07/10/2026 21:57 | 1 | 83.02 |
| 07/10/2026 21:57 | 3 | 83.02 |
| 07/10/2026 21:57 | 10 | 83.02 |
| 07/10/2026 21:57 | 90 | 83.02 |
| 07/10/2026 21:57 | 10 | 83.02 |
| 07/10/2026 21:57 | 54 | 83.03 |
| 07/10/2026 21:57 | 2 | 83.03 |
| 07/10/2026 21:57 | 44 | 83.03 |
| 07/10/2026 21:57 | 50 | 83.03 |
| 07/10/2026 21:57 | 22 | 83.05 |
| 07/10/2026 21:57 | 100 | 83.05 |
| 07/10/2026 21:57 | 100 | 83.05 |
| 07/10/2026 21:57 | 100 | 83.05 |
| 07/10/2026 21:57 | 80 | 83.06 |
| 07/10/2026 21:57 | 80 | 83.06 |
| 07/10/2026 21:57 | 50 | 83.07 |
| 07/10/2026 21:57 | 100 | 83.07 |
| 07/10/2026 21:57 | 33 | 83.07 |
| 07/10/2026 21:57 | 160 | 83.07 |
| 07/10/2026 21:57 | 100 | 83.08 |
| 07/10/2026 21:57 | 81 | 83.09 |
| 07/10/2026 21:57 | 19 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 2 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 18 | 83.09 |
| 07/10/2026 21:57 | 2 | 83.09 |
| 07/10/2026 21:57 | 80 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 300 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 40 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 300 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.11 |
| 07/10/2026 21:57 | 100 | 83.11 |
| 07/10/2026 21:57 | 100 | 83.11 |
| 07/10/2026 21:57 | 99 | 83.12 |
| 07/10/2026 21:57 | 1 | 83.12 |
| 07/10/2026 21:57 | 92 | 83.14 |
| 07/10/2026 21:57 | 50 | 83.14 |
| 07/10/2026 21:57 | 1 | 83.14 |
| 07/10/2026 21:57 | 100 | 83.13 |
| 07/10/2026 21:57 | 100 | 83.13 |
| 07/10/2026 21:57 | 100 | 83.13 |
| 07/10/2026 21:57 | 51 | 83.12 |
| 07/10/2026 21:57 | 49 | 83.12 |
| 07/10/2026 21:57 | 51 | 83.12 |
| 07/10/2026 21:57 | 100 | 83.12 |
| 07/10/2026 21:57 | 149 | 83.12 |
| 07/10/2026 21:57 | 42 | 83.11 |
| 07/10/2026 21:57 | 200 | 83.11 |
| 07/10/2026 21:57 | 120 | 83.11 |
| 07/10/2026 21:57 | 320 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 120 | 83.10 |
| 07/10/2026 21:57 | 50 | 83.10 |
| 07/10/2026 21:57 | 50 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 99 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.11 |
| 07/10/2026 21:57 | 1 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 2 | 83.12 |
| 07/10/2026 21:57 | 44 | 83.11 |
| 07/10/2026 21:57 | 104 | 83.11 |
| 07/10/2026 21:57 | 97 | 83.10 |
| 07/10/2026 21:57 | 3 | 83.10 |
| 07/10/2026 21:57 | 200 | 83.10 |
| 07/10/2026 21:57 | 13 | 83.10 |
| 07/10/2026 21:57 | 29 | 83.10 |
| 07/10/2026 21:57 | 4 | 83.10 |
| 07/10/2026 21:57 | 100 | 83.12 |
| 07/10/2026 21:57 | 1 | 83.13 |
| 07/10/2026 21:57 | 200 | 83.12 |
| 07/10/2026 21:57 | 15 | 83.12 |
| 07/10/2026 21:57 | 5 | 83.12 |
| 07/10/2026 21:57 | 100 | 83.11 |
| 07/10/2026 21:57 | 100 | 83.10 |
| 07/10/2026 21:57 | 1 | 83.10 |
| 07/10/2026 21:57 | 43 | 83.09 |
| 07/10/2026 21:57 | 212 | 83.09 |
| 07/10/2026 21:57 | 788 | 83.09 |
| 07/10/2026 21:57 | 100 | 83.09 |
| 07/10/2026 21:57 | 1 | 83.07 |
| 07/10/2026 21:57 | 200 | 83.07 |
| 07/10/2026 21:57 | 100 | 83.07 |
| 07/10/2026 21:57 | 32 | 83.06 |
| 07/10/2026 21:57 | 32 | 83.06 |
| 07/10/2026 21:57 | 20 | 83.06 |
| 07/10/2026 21:57 | 200 | 83.06 |
| 07/10/2026 21:57 | 73 | 83.06 |
| 07/10/2026 21:57 | 22 | 83.06 |
| 07/10/2026 21:57 | 7 | 83.06 |
| 07/10/2026 21:57 | 90 | 83.06 |
| 07/10/2026 21:57 | 10 | 83.06 |
| 07/10/2026 21:57 | 100 | 83.05 |
| 07/10/2026 21:57 | 5 | 83.05 |
| 07/10/2026 21:57 | 2 | 83.05 |
| 07/10/2026 21:57 | 200 | 83.04 |
| 07/10/2026 21:57 | 120 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 100 | 83.04 |
| 07/10/2026 21:57 | 40 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 321 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 139 | 83.03 |
| 07/10/2026 21:57 | 50 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 100 | 83.03 |
| 07/10/2026 21:57 | 2 | 83.03 |
| 07/10/2026 21:57 | 6 | 83.03 |
| 07/10/2026 21:57 | 43 | 83.02 |
| 07/10/2026 21:57 | 90 | 83.02 |
| 07/10/2026 21:57 | 165 | 83.02 |
| 07/10/2026 21:57 | 240 | 83.02 |
| 07/10/2026 21:57 | 60 | 83.02 |
| 07/10/2026 21:57 | 200 | 83.02 |
| 07/10/2026 21:57 | 100 | 83.02 |
| 07/10/2026 21:57 | 1 | 83.01 |
| 07/10/2026 21:57 | 40 | 83.01 |
| 07/10/2026 21:57 | 7 | 83.01 |
| 07/10/2026 21:57 | 1 | 83.01 |
| 07/10/2026 21:57 | 50 | 83.01 |
| 07/10/2026 21:57 | 50 | 83.01 |
| 07/10/2026 21:57 | 10 | 83.00 |
| 07/10/2026 21:57 | 2 | 83.00 |
| 07/10/2026 21:57 | 100 | 83.00 |
| 07/10/2026 21:57 | 300 | 82.99 |
| 07/10/2026 21:57 | 102 | 82.99 |
| 07/10/2026 21:57 | 98 | 82.99 |
| 07/10/2026 21:57 | 22 | 82.99 |
| 07/10/2026 21:57 | 100 | 82.98 |
| 07/10/2026 21:57 | 62 | 82.98 |
| 07/10/2026 21:57 | 100 | 82.98 |
| 07/10/2026 21:57 | 37 | 82.97 |
| 07/10/2026 21:57 | 100 | 82.97 |
| 07/10/2026 21:57 | 37 | 82.97 |
| 07/10/2026 21:57 | 28 | 82.97 |
| 07/10/2026 21:57 | 65 | 82.97 |
| 07/10/2026 21:57 | 20 | 82.97 |
| 07/10/2026 21:57 | 15 | 82.97 |
| 07/10/2026 21:57 | 80 | 82.96 |
| 07/10/2026 21:57 | 1 | 82.96 |
| 07/10/2026 21:57 | 178 | 82.96 |
| 07/10/2026 21:57 | 222 | 82.96 |
| 07/10/2026 21:57 | 100 | 82.96 |
| 07/10/2026 21:57 | 67 | 82.96 |
| 07/10/2026 21:57 | 33 | 82.96 |
| 07/10/2026 21:57 | 51 | 82.96 |
| 07/10/2026 21:57 | 44 | 82.96 |
| 07/10/2026 21:57 | 105 | 82.96 |
| 07/10/2026 21:57 | 100 | 82.96 |
| 07/10/2026 21:57 | 27 | 82.96 |
| 07/10/2026 21:57 | 100 | 82.96 |
| 07/10/2026 21:57 | 5 | 82.95 |
| 07/10/2026 21:57 | 300 | 82.95 |
| 07/10/2026 21:57 | 84 | 82.95 |
| 07/10/2026 21:57 | 16 | 82.95 |
| 07/10/2026 21:57 | 80 | 82.95 |
| 07/10/2026 21:57 | 20 | 82.95 |
| 07/10/2026 21:57 | 100 | 82.95 |
| 07/10/2026 21:57 | 100 | 82.95 |
| 07/10/2026 21:57 | 7 | 82.95 |
| 07/10/2026 21:57 | 43 | 82.95 |
| 07/10/2026 21:57 | 100 | 82.95 |
| 07/10/2026 21:57 | 30 | 82.95 |
| 07/10/2026 21:57 | 100 | 82.95 |
| 07/10/2026 21:57 | 50 | 82.95 |
| 07/10/2026 21:57 | 100 | 82.95 |
| 07/10/2026 21:57 | 50 | 82.95 |
| 07/10/2026 21:57 | 31 | 82.95 |
| 07/10/2026 21:56 | 165 | 82.945 |
| 07/10/2026 21:56 | 100 | 82.945 |
| 07/10/2026 21:56 | 1 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.945 |
| 07/10/2026 21:56 | 100 | 82.945 |
| 07/10/2026 21:56 | 5 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 71 | 82.94 |
| 07/10/2026 21:56 | 1 | 82.94 |
| 07/10/2026 21:56 | 51 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 13 | 82.93 |
| 07/10/2026 21:56 | 154 | 82.93 |
| 07/10/2026 21:56 | 15 | 82.93 |
| 07/10/2026 21:56 | 31 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 200 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 387 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 194 | 82.93 |
| 07/10/2026 21:56 | 6 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 20 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 219 | 82.93 |
| 07/10/2026 21:56 | 48 | 82.93 |
| 07/10/2026 21:56 | 152 | 82.93 |
| 07/10/2026 21:56 | 200 | 82.93 |
| 07/10/2026 21:56 | 10 | 82.93 |
| 07/10/2026 21:56 | 45 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 1 | 82.93 |
| 07/10/2026 21:56 | 14 | 82.93 |
| 07/10/2026 21:56 | 80 | 82.93 |
| 07/10/2026 21:56 | 196 | 82.93 |
| 07/10/2026 21:56 | 37 | 82.925 |
| 07/10/2026 21:56 | 4 | 82.93 |
| 07/10/2026 21:56 | 37 | 82.93 |
| 07/10/2026 21:56 | 243 | 82.93 |
| 07/10/2026 21:56 | 157 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 104 | 82.93 |
| 07/10/2026 21:56 | 1 | 82.92 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 1 | 82.93 |
| 07/10/2026 21:56 | 99 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 25 | 82.93 |
| 07/10/2026 21:56 | 75 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 25 | 82.93 |
| 07/10/2026 21:56 | 75 | 82.93 |
| 07/10/2026 21:56 | 50 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 58 | 82.93 |
| 07/10/2026 21:56 | 20 | 82.94 |
| 07/10/2026 21:56 | 33 | 82.94 |
| 07/10/2026 21:56 | 42 | 82.93 |
| 07/10/2026 21:56 | 50 | 82.94 |
| 07/10/2026 21:56 | 600 | 82.94 |
| 07/10/2026 21:56 | 50 | 82.94 |
| 07/10/2026 21:56 | 56 | 82.94 |
| 07/10/2026 21:56 | 44 | 82.94 |
| 07/10/2026 21:56 | 49 | 82.94 |
| 07/10/2026 21:56 | 1 | 82.94 |
| 07/10/2026 21:56 | 61 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 500 | 82.94 |
| 07/10/2026 21:56 | 200 | 82.95 |
| 07/10/2026 21:56 | 50 | 82.95 |
| 07/10/2026 21:56 | 200 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.96 |
| 07/10/2026 21:56 | 102 | 82.96 |
| 07/10/2026 21:56 | 100 | 82.96 |
| 07/10/2026 21:56 | 100 | 82.96 |
| 07/10/2026 21:56 | 100 | 82.96 |
| 07/10/2026 21:56 | 50 | 82.96 |
| 07/10/2026 21:56 | 50 | 82.96 |
| 07/10/2026 21:56 | 2 | 82.96 |
| 07/10/2026 21:56 | 20 | 82.96 |
| 07/10/2026 21:56 | 52 | 82.95 |
| 07/10/2026 21:56 | 206 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 230 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 12 | 82.95 |
| 07/10/2026 21:56 | 22 | 82.95 |
| 07/10/2026 21:56 | 700 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 23 | 82.95 |
| 07/10/2026 21:56 | 561 | 82.95 |
| 07/10/2026 21:56 | 239 | 82.95 |
| 07/10/2026 21:56 | 70 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 7 | 82.95 |
| 07/10/2026 21:56 | 30 | 82.95 |
| 07/10/2026 21:56 | 71 | 82.95 |
| 07/10/2026 21:56 | 20 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 60 | 82.945 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 300 | 82.94 |
| 07/10/2026 21:56 | 5 | 82.94 |
| 07/10/2026 21:56 | 200 | 82.94 |
| 07/10/2026 21:56 | 50 | 82.94 |
| 07/10/2026 21:56 | 21 | 82.94 |
| 07/10/2026 21:56 | 124 | 82.93 |
| 07/10/2026 21:56 | 20 | 82.92 |
| 07/10/2026 21:56 | 100 | 82.93 |
| 07/10/2026 21:56 | 50 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 100 | 82.94 |
| 07/10/2026 21:56 | 92 | 82.95 |
| 07/10/2026 21:56 | 8 | 82.95 |
| 07/10/2026 21:56 | 12 | 82.95 |
| 07/10/2026 21:56 | 8 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 80 | 82.95 |
| 07/10/2026 21:56 | 20 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 50 | 82.95 |
| 07/10/2026 21:56 | 100 | 82.95 |
| 07/10/2026 21:56 | 86 | 82.95 |
| 07/10/2026 21:56 | 14 | 82.95 |
| 07/10/2026 21:56 | 80 | 82.96 |
| 07/10/2026 21:56 | 80 | 82.96 |
| 07/10/2026 21:56 | 100 | 82.97 |
| 07/10/2026 21:55 | 12 | 83.00 |
| 07/10/2026 21:55 | 100 | 83.005 |
| 07/10/2026 21:55 | 50 | 83.00 |
| 07/10/2026 21:55 | 20 | 83.00 |
| 07/10/2026 21:55 | 37 | 83.00 |
| 07/10/2026 21:55 | 2 | 83.00 |
| 07/10/2026 21:55 | 64 | 82.99 |
| 07/10/2026 21:55 | 436 | 82.99 |
| 07/10/2026 21:55 | 45 | 82.99 |
| 07/10/2026 21:55 | 100 | 82.99 |
| 07/10/2026 21:55 | 80 | 82.99 |
| 07/10/2026 21:55 | 20 | 82.99 |
| 07/10/2026 21:55 | 100 | 82.99 |
| 07/10/2026 21:55 | 16 | 82.99 |
| 07/10/2026 21:55 | 84 | 82.99 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 70 | 82.98 |
| 07/10/2026 21:55 | 20 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 21 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 1 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 6 | 82.97 |
| 07/10/2026 21:55 | 23 | 82.97 |
| 07/10/2026 21:55 | 164 | 82.97 |
| 07/10/2026 21:55 | 22 | 82.97 |
| 07/10/2026 21:55 | 71 | 82.97 |
| 07/10/2026 21:55 | 10 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 14 | 82.96 |
| 07/10/2026 21:55 | 3 | 82.96 |
| 07/10/2026 21:55 | 9 | 82.96 |
| 07/10/2026 21:55 | 29 | 82.97 |
| 07/10/2026 21:55 | 23 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 37 | 82.95 |
| 07/10/2026 21:55 | 63 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 50 | 82.95 |
| 07/10/2026 21:55 | 76 | 82.95 |
| 07/10/2026 21:55 | 24 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 50 | 82.95 |
| 07/10/2026 21:55 | 13 | 82.95 |
| 07/10/2026 21:55 | 50 | 82.95 |
| 07/10/2026 21:55 | 300 | 82.95 |
| 07/10/2026 21:55 | 26 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 400 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.96 |
| 07/10/2026 21:55 | 68 | 82.98 |
| 07/10/2026 21:55 | 22 | 82.97 |
| 07/10/2026 21:55 | 2 | 82.97 |
| 07/10/2026 21:55 | 25 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 11 | 82.98 |
| 07/10/2026 21:55 | 89 | 82.98 |
| 07/10/2026 21:55 | 11 | 82.98 |
| 07/10/2026 21:55 | 89 | 82.98 |
| 07/10/2026 21:55 | 11 | 82.98 |
| 07/10/2026 21:55 | 89 | 82.98 |
| 07/10/2026 21:55 | 11 | 82.98 |
| 07/10/2026 21:55 | 50 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 190 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 11 | 82.965 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 57 | 82.97 |
| 07/10/2026 21:55 | 25 | 82.97 |
| 07/10/2026 21:55 | 1 | 82.97 |
| 07/10/2026 21:55 | 95 | 82.97 |
| 07/10/2026 21:55 | 5 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.955 |
| 07/10/2026 21:55 | 98 | 82.96 |
| 07/10/2026 21:55 | 62 | 82.96 |
| 07/10/2026 21:55 | 38 | 82.96 |
| 07/10/2026 21:55 | 62 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 25 | 82.95 |
| 07/10/2026 21:55 | 6 | 82.95 |
| 07/10/2026 21:55 | 41 | 82.94 |
| 07/10/2026 21:55 | 40 | 82.94 |
| 07/10/2026 21:55 | 2 | 82.92 |
| 07/10/2026 21:55 | 18 | 82.93 |
| 07/10/2026 21:55 | 100 | 82.93 |
| 07/10/2026 21:55 | 100 | 82.93 |
| 07/10/2026 21:55 | 25 | 82.93 |
| 07/10/2026 21:55 | 100 | 82.92 |
| 07/10/2026 21:55 | 100 | 82.92 |
| 07/10/2026 21:55 | 100 | 82.91 |
| 07/10/2026 21:55 | 70 | 82.91 |
| 07/10/2026 21:55 | 70 | 82.91 |
| 07/10/2026 21:55 | 100 | 82.91 |
| 07/10/2026 21:55 | 100 | 82.91 |
| 07/10/2026 21:55 | 6 | 82.91 |
| 07/10/2026 21:55 | 22 | 82.91 |
| 07/10/2026 21:55 | 100 | 82.91 |
| 07/10/2026 21:55 | 42 | 82.91 |
| 07/10/2026 21:55 | 170 | 82.90 |
| 07/10/2026 21:55 | 100 | 82.90 |
| 07/10/2026 21:55 | 1 | 82.90 |
| 07/10/2026 21:55 | 80 | 82.90 |
| 07/10/2026 21:55 | 20 | 82.90 |
| 07/10/2026 21:55 | 1 | 82.90 |
| 07/10/2026 21:55 | 100 | 82.88 |
| 07/10/2026 21:55 | 13 | 82.87 |
| 07/10/2026 21:55 | 19 | 82.86 |
| 07/10/2026 21:55 | 8 | 82.88 |
| 07/10/2026 21:55 | 25 | 82.89 |
| 07/10/2026 21:55 | 100 | 82.88 |
| 07/10/2026 21:55 | 400 | 82.87 |
| 07/10/2026 21:55 | 100 | 82.87 |
| 07/10/2026 21:55 | 100 | 82.87 |
| 07/10/2026 21:55 | 100 | 82.89 |
| 07/10/2026 21:55 | 317 | 82.88 |
| 07/10/2026 21:55 | 100 | 82.89 |
| 07/10/2026 21:55 | 100 | 82.90 |
| 07/10/2026 21:55 | 20 | 82.90 |
| 07/10/2026 21:55 | 100 | 82.89 |
| 07/10/2026 21:55 | 242 | 82.885 |
| 07/10/2026 21:55 | 100 | 82.885 |
| 07/10/2026 21:55 | 20 | 82.89 |
| 07/10/2026 21:55 | 10 | 82.89 |
| 07/10/2026 21:55 | 19 | 82.89 |
| 07/10/2026 21:55 | 100 | 82.86 |
| 07/10/2026 21:55 | 100 | 82.905 |
| 07/10/2026 21:55 | 31 | 82.88 |
| 07/10/2026 21:55 | 54 | 82.88 |
| 07/10/2026 21:55 | 50 | 82.88 |
| 07/10/2026 21:55 | 100 | 82.88 |
| 07/10/2026 21:55 | 100 | 82.915 |
| 07/10/2026 21:55 | 15 | 82.89 |
| 07/10/2026 21:55 | 34 | 82.89 |
| 07/10/2026 21:55 | 18 | 82.90 |
| 07/10/2026 21:55 | 100 | 82.91 |
| 07/10/2026 21:55 | 64 | 82.915 |
| 07/10/2026 21:55 | 100 | 82.92 |
| 07/10/2026 21:55 | 100 | 82.92 |
| 07/10/2026 21:55 | 18 | 82.925 |
| 07/10/2026 21:55 | 18 | 82.925 |
| 07/10/2026 21:55 | 100 | 82.925 |
| 07/10/2026 21:55 | 47 | 82.92 |
| 07/10/2026 21:55 | 100 | 82.92 |
| 07/10/2026 21:55 | 2 | 82.955 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 10 | 82.98 |
| 07/10/2026 21:55 | 19 | 82.97 |
| 07/10/2026 21:55 | 11 | 82.97 |
| 07/10/2026 21:55 | 89 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 25 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 2 | 82.97 |
| 07/10/2026 21:55 | 100 | 82.97 |
| 07/10/2026 21:55 | 3 | 82.96 |
| 07/10/2026 21:55 | 3 | 82.96 |
| 07/10/2026 21:55 | 92 | 82.96 |
| 07/10/2026 21:55 | 8 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.96 |
| 07/10/2026 21:55 | 1 | 82.96 |
| 07/10/2026 21:55 | 1 | 82.96 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 48 | 82.95 |
| 07/10/2026 21:55 | 52 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 24 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.95 |
| 07/10/2026 21:55 | 100 | 82.94 |
| 07/10/2026 21:55 | 100 | 82.94 |
| 07/10/2026 21:55 | 5 | 82.94 |
| 07/10/2026 21:55 | 37 | 82.94 |
| 07/10/2026 21:55 | 29 | 82.93 |
| 07/10/2026 21:55 | 71 | 82.93 |
| 07/10/2026 21:55 | 2 | 82.93 |
| 07/10/2026 21:55 | 4 | 82.93 |
| 07/10/2026 21:55 | 70 | 82.93 |
| 07/10/2026 21:55 | 105 | 82.93 |
| 07/10/2026 21:55 | 100 | 82.93 |
| 07/10/2026 21:55 | 4 | 82.93 |
| 07/10/2026 21:55 | 2 | 82.93 |
| 07/10/2026 21:55 | 4 | 82.93 |
| 07/10/2026 21:55 | 4 | 82.92 |
| 07/10/2026 21:55 | 79 | 82.92 |
| 07/10/2026 21:55 | 291 | 82.92 |
| 07/10/2026 21:55 | 109 | 82.92 |
| 07/10/2026 21:55 | 11 | 82.92 |
| 07/10/2026 21:55 | 11 | 82.92 |
| 07/10/2026 21:55 | 9 | 82.93 |
| 07/10/2026 21:55 | 20 | 82.94 |
| 07/10/2026 21:55 | 7 | 82.94 |
| 07/10/2026 21:54 | 100 | 82.96 |
| 07/10/2026 21:54 | 100 | 82.96 |
| 07/10/2026 21:54 | 84 | 82.96 |
| 07/10/2026 21:54 | 100 | 82.97 |
| 07/10/2026 21:54 | 11 | 82.97 |
| 07/10/2026 21:54 | 11 | 82.97 |
| 07/10/2026 21:54 | 34 | 82.98 |
| 07/10/2026 21:54 | 3 | 82.98 |
| 07/10/2026 21:54 | 37 | 82.98 |
| 07/10/2026 21:54 | 19 | 82.96 |
| 07/10/2026 21:54 | 30 | 82.97 |
| 07/10/2026 21:54 | 100 | 82.97 |
| 07/10/2026 21:54 | 170 | 82.97 |
| 07/10/2026 21:54 | 100 | 82.97 |
| 07/10/2026 21:54 | 100 | 82.97 |
| 07/10/2026 21:54 | 100 | 82.97 |
| 07/10/2026 21:54 | 19 | 82.95 |
| 07/10/2026 21:54 | 70 | 82.95 |
| 07/10/2026 21:54 | 8 | 82.95 |
| 07/10/2026 21:54 | 9 | 82.95 |
| 07/10/2026 21:54 | 84 | 82.96 |
| 07/10/2026 21:54 | 100 | 82.96 |
| 07/10/2026 21:54 | 1 | 82.96 |
| 07/10/2026 21:54 | 60 | 82.96 |
| 07/10/2026 21:54 | 100 | 82.96 |
| 07/10/2026 21:54 | 100 | 82.96 |
| 07/10/2026 21:54 | 1 | 82.96 |
| 07/10/2026 21:54 | 60 | 82.96 |
| 07/10/2026 21:54 | 5 | 82.96 |
| 07/10/2026 21:54 | 36 | 82.96 |
| 07/10/2026 21:54 | 20 | 82.95 |
| 07/10/2026 21:54 | 100 | 82.95 |
| 07/10/2026 21:54 | 100 | 82.94 |
| 07/10/2026 21:54 | 600 | 82.94 |
| 07/10/2026 21:54 | 50 | 82.94 |
| 07/10/2026 21:54 | 20 | 82.94 |
| 07/10/2026 21:54 | 14 | 82.94 |
| 07/10/2026 21:54 | 6 | 82.95 |
| 07/10/2026 21:54 | 100 | 82.94 |
| 07/10/2026 21:54 | 70 | 82.94 |
| 07/10/2026 21:54 | 8 | 82.98 |
| 07/10/2026 21:54 | 10 | 82.96 |
| 07/10/2026 21:54 | 69 | 82.96 |
| 07/10/2026 21:54 | 1 | 82.96 |
| 07/10/2026 21:54 | 200 | 82.96 |
| 07/10/2026 21:54 | 17 | 82.97 |
| 07/10/2026 21:54 | 3 | 82.97 |
| 07/10/2026 21:54 | 23 | 82.98 |
| 07/10/2026 21:54 | 100 | 82.98 |
| 07/10/2026 21:53 | 100 | 82.97 |
| 07/10/2026 21:53 | 99 | 82.97 |
| 07/10/2026 21:53 | 1 | 82.97 |
| 07/10/2026 21:53 | 23 | 82.97 |
| 07/10/2026 21:53 | 10 | 82.97 |
| 07/10/2026 21:53 | 2 | 82.97 |
| 07/10/2026 21:53 | 37 | 82.96 |
| 07/10/2026 21:53 | 100 | 82.96 |
| 07/10/2026 21:53 | 118 | 82.95 |
| 07/10/2026 21:53 | 20 | 82.95 |
| 07/10/2026 21:53 | 100 | 82.95 |
| 07/10/2026 21:53 | 1 | 82.95 |
| 07/10/2026 21:53 | 10 | 82.94 |
| 07/10/2026 21:53 | 20 | 82.945 |
| 07/10/2026 21:53 | 7 | 82.95 |
| 07/10/2026 21:53 | 5 | 82.95 |
| 07/10/2026 21:53 | 98 | 82.95 |
| 07/10/2026 21:53 | 100 | 82.95 |
| 07/10/2026 21:53 | 37 | 82.95 |
| 07/10/2026 21:53 | 100 | 82.95 |
| 07/10/2026 21:53 | 37 | 82.95 |
| 07/10/2026 21:53 | 100 | 82.95 |
| 07/10/2026 21:53 | 5 | 82.94 |
| 07/10/2026 21:53 | 18 | 82.94 |
| 07/10/2026 21:53 | 100 | 82.94 |
| 07/10/2026 21:53 | 3 | 82.93 |
| 07/10/2026 21:53 | 7 | 82.93 |
| 07/10/2026 21:53 | 5 | 82.93 |
| 07/10/2026 21:53 | 37 | 82.93 |
| 07/10/2026 21:53 | 100 | 82.93 |
| 07/10/2026 21:53 | 100 | 82.92 |
| 07/10/2026 21:53 | 100 | 82.92 |
| 07/10/2026 21:53 | 40 | 82.92 |
| 07/10/2026 21:53 | 80 | 82.92 |
| 07/10/2026 21:53 | 20 | 82.92 |
| 07/10/2026 21:53 | 29 | 82.91 |
| 07/10/2026 21:53 | 25 | 82.91 |
| 07/10/2026 21:53 | 128 | 82.91 |
| 07/10/2026 21:53 | 1 | 82.92 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 50 | 82.91 |
| 07/10/2026 21:53 | 50 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 20 | 82.92 |
| 07/10/2026 21:53 | 11 | 82.92 |
| 07/10/2026 21:53 | 37 | 82.92 |
| 07/10/2026 21:53 | 20 | 82.93 |
| 07/10/2026 21:53 | 100 | 82.93 |
| 07/10/2026 21:53 | 58 | 82.93 |
| 07/10/2026 21:53 | 60 | 82.93 |
| 07/10/2026 21:53 | 63 | 82.93 |
| 07/10/2026 21:53 | 1 | 82.93 |
| 07/10/2026 21:53 | 2 | 82.93 |
| 07/10/2026 21:53 | 20 | 82.93 |
| 07/10/2026 21:53 | 50 | 82.92 |
| 07/10/2026 21:53 | 18 | 82.92 |
| 07/10/2026 21:53 | 30 | 82.91 |
| 07/10/2026 21:53 | 5 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.90 |
| 07/10/2026 21:53 | 50 | 82.90 |
| 07/10/2026 21:53 | 90 | 82.90 |
| 07/10/2026 21:53 | 1 | 82.89 |
| 07/10/2026 21:53 | 100 | 82.89 |
| 07/10/2026 21:53 | 300 | 82.89 |
| 07/10/2026 21:53 | 10 | 82.90 |
| 07/10/2026 21:52 | 100 | 82.90 |
| 07/10/2026 21:52 | 8 | 82.90 |
| 07/10/2026 21:52 | 83 | 82.90 |
| 07/10/2026 21:52 | 1 | 82.90 |
| 07/10/2026 21:52 | 199 | 82.90 |
| 07/10/2026 21:52 | 10 | 82.91 |
| 07/10/2026 21:52 | 7 | 82.92 |
| 07/10/2026 21:52 | 120 | 82.92 |
| 07/10/2026 21:52 | 73 | 82.92 |
| 07/10/2026 21:52 | 47 | 82.92 |
| 07/10/2026 21:52 | 73 | 82.92 |
| 07/10/2026 21:52 | 100 | 82.93 |
| 07/10/2026 21:52 | 10 | 82.93 |
| 07/10/2026 21:52 | 100 | 82.93 |
| 07/10/2026 21:52 | 3 | 82.93 |
| 07/10/2026 21:52 | 45 | 82.92 |
| 07/10/2026 21:52 | 21 | 82.92 |
| 07/10/2026 21:52 | 13 | 82.92 |
| 07/10/2026 21:52 | 34 | 82.92 |
| 07/10/2026 21:52 | 13 | 82.925 |
| 07/10/2026 21:52 | 60 | 82.93 |
| 07/10/2026 21:52 | 70 | 82.94 |
| 07/10/2026 21:52 | 30 | 82.94 |
| 07/10/2026 21:52 | 40 | 82.93 |
| 07/10/2026 21:52 | 64 | 82.92 |
| 07/10/2026 21:52 | 1 | 82.91 |
| 07/10/2026 21:52 | 14 | 82.91 |
| 07/10/2026 21:52 | 62 | 82.92 |
| 07/10/2026 21:52 | 59 | 82.93 |
| 07/10/2026 21:52 | 100 | 82.93 |
| 07/10/2026 21:52 | 100 | 82.93 |
| 07/10/2026 21:52 | 10 | 82.93 |
| 07/10/2026 21:52 | 5 | 82.93 |
| 07/10/2026 21:52 | 100 | 82.92 |
| 07/10/2026 21:52 | 52 | 82.93 |
| 07/10/2026 21:52 | 53 | 82.91 |
| 07/10/2026 21:52 | 60 | 82.91 |
| 07/10/2026 21:51 | 10 | 82.93 |
| 07/10/2026 21:51 | 90 | 82.92 |
| 07/10/2026 21:51 | 20 | 82.92 |
| 07/10/2026 21:51 | 100 | 82.92 |
| 07/10/2026 21:51 | 1 | 82.92 |
| 07/10/2026 21:51 | 1 | 82.92 |
| 07/10/2026 21:51 | 50 | 82.92 |
| 07/10/2026 21:51 | 62 | 82.90 |
| 07/10/2026 21:51 | 60 | 82.89 |
| 07/10/2026 21:51 | 32 | 82.89 |
| 07/10/2026 21:51 | 8 | 82.89 |
| 07/10/2026 21:51 | 100 | 82.90 |
| 07/10/2026 21:51 | 18 | 82.90 |
| 07/10/2026 21:51 | 100 | 82.90 |
| 07/10/2026 21:51 | 16 | 82.92 |
| 07/10/2026 21:51 | 100 | 82.92 |
| 07/10/2026 21:51 | 22 | 82.925 |
| 07/10/2026 21:51 | 12 | 82.925 |
| 07/10/2026 21:51 | 100 | 82.925 |
| 07/10/2026 21:51 | 91 | 82.94 |
| 07/10/2026 21:51 | 2 | 82.94 |
| 07/10/2026 21:51 | 7 | 82.94 |
| 07/10/2026 21:51 | 7 | 82.94 |
| 07/10/2026 21:51 | 100 | 82.94 |
| 07/10/2026 21:51 | 11 | 82.94 |
| 07/10/2026 21:51 | 100 | 82.96 |
| 07/10/2026 21:51 | 100 | 82.96 |
| 07/10/2026 21:51 | 4 | 82.97 |
| 07/10/2026 21:51 | 56 | 82.97 |
| 07/10/2026 21:51 | 11 | 82.97 |
| 07/10/2026 21:51 | 33 | 82.97 |
| 07/10/2026 21:51 | 35 | 82.98 |
| 07/10/2026 21:51 | 100 | 82.99 |
| 07/10/2026 21:51 | 24 | 82.99 |
| 07/10/2026 21:51 | 76 | 82.99 |
| 07/10/2026 21:51 | 9 | 82.99 |
| 07/10/2026 21:51 | 7 | 82.99 |
| 07/10/2026 21:51 | 65 | 82.98 |
| 07/10/2026 21:51 | 30 | 82.98 |
| 07/10/2026 21:51 | 1 | 82.98 |
| 07/10/2026 21:51 | 55 | 82.985 |
| 07/10/2026 21:51 | 45 | 82.99 |
| 07/10/2026 21:51 | 96 | 83.01 |
| 07/10/2026 21:51 | 2 | 83.01 |
| 07/10/2026 21:51 | 28 | 83.005 |
| 07/10/2026 21:51 | 29 | 83.005 |
| 07/10/2026 21:51 | 50 | 83.005 |
| 07/10/2026 21:51 | 41 | 82.99 |
| 07/10/2026 21:51 | 70 | 83.00 |
| 07/10/2026 21:51 | 359 | 82.99 |
| 07/10/2026 21:51 | 70 | 82.99 |
| 07/10/2026 21:51 | 100 | 82.99 |
| 07/10/2026 21:51 | 100 | 83.00 |
| 07/10/2026 21:51 | 60 | 83.00 |
| 07/10/2026 21:51 | 100 | 83.00 |
| 07/10/2026 21:51 | 70 | 83.00 |
| 07/10/2026 21:51 | 100 | 83.00 |
| 07/10/2026 21:51 | 27 | 83.01 |
| 07/10/2026 21:51 | 70 | 83.01 |
| 07/10/2026 21:51 | 100 | 83.01 |
| 07/10/2026 21:51 | 43 | 83.00 |
| 07/10/2026 21:51 | 70 | 83.00 |
| 07/10/2026 21:51 | 50 | 83.01 |
| 07/10/2026 21:51 | 50 | 83.01 |
| 07/10/2026 21:51 | 20 | 83.01 |
| 07/10/2026 21:51 | 100 | 83.01 |
| 07/10/2026 21:51 | 100 | 83.02 |
| 07/10/2026 21:51 | 100 | 83.03 |
| 07/10/2026 21:51 | 43 | 83.01 |
| 07/10/2026 21:51 | 10 | 83.01 |
| 07/10/2026 21:51 | 70 | 83.01 |
| 07/10/2026 21:51 | 100 | 83.01 |
| 07/10/2026 21:51 | 20 | 83.00 |
| 07/10/2026 21:51 | 80 | 83.01 |
| 07/10/2026 21:51 | 20 | 83.01 |
| 07/10/2026 21:51 | 20 | 83.02 |
| 07/10/2026 21:51 | 487 | 83.03 |
| 07/10/2026 21:51 | 100 | 83.03 |
| 07/10/2026 21:51 | 13 | 83.03 |
| 07/10/2026 21:51 | 13 | 83.03 |
| 07/10/2026 21:51 | 10 | 83.04 |
| 07/10/2026 21:51 | 50 | 83.04 |
| 07/10/2026 21:51 | 100 | 83.06 |
| 07/10/2026 21:51 | 100 | 83.07 |
| 07/10/2026 21:51 | 100 | 83.07 |
| 07/10/2026 21:50 | 100 | 83.07 |
| 07/10/2026 21:50 | 3 | 83.07 |
| 07/10/2026 21:50 | 100 | 83.07 |
| 07/10/2026 21:50 | 400 | 83.08 |
| 07/10/2026 21:50 | 39 | 83.08 |
| 07/10/2026 21:50 | 61 | 83.08 |
| 07/10/2026 21:50 | 100 | 83.08 |
| 07/10/2026 21:50 | 100 | 83.08 |
| 07/10/2026 21:50 | 60 | 83.08 |
| 07/10/2026 21:50 | 1 | 83.08 |
| 07/10/2026 21:50 | 10 | 83.09 |
| 07/10/2026 21:50 | 90 | 83.09 |
| 07/10/2026 21:50 | 10 | 83.09 |
| 07/10/2026 21:50 | 70 | 83.09 |
| 07/10/2026 21:50 | 70 | 83.09 |
| 07/10/2026 21:50 | 20 | 83.09 |
| 07/10/2026 21:50 | 30 | 83.09 |
| 07/10/2026 21:50 | 70 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.10 |
| 07/10/2026 21:50 | 70 | 83.10 |
| 07/10/2026 21:50 | 100 | 83.10 |
| 07/10/2026 21:50 | 5 | 83.10 |
| 07/10/2026 21:50 | 190 | 83.10 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 20 | 83.08 |
| 07/10/2026 21:50 | 10 | 83.08 |
| 07/10/2026 21:50 | 74 | 83.08 |
| 07/10/2026 21:50 | 6 | 83.08 |
| 07/10/2026 21:50 | 20 | 83.08 |
| 07/10/2026 21:50 | 90 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 70 | 83.10 |
| 07/10/2026 21:50 | 43 | 83.10 |
| 07/10/2026 21:50 | 27 | 83.10 |
| 07/10/2026 21:50 | 10 | 83.09 |
| 07/10/2026 21:50 | 60 | 83.09 |
| 07/10/2026 21:50 | 11 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 195 | 83.09 |
| 07/10/2026 21:50 | 1 | 83.09 |
| 07/10/2026 21:50 | 3 | 83.09 |
| 07/10/2026 21:50 | 2 | 83.10 |
| 07/10/2026 21:50 | 200 | 83.10 |
| 07/10/2026 21:50 | 191 | 83.10 |
| 07/10/2026 21:50 | 9 | 83.10 |
| 07/10/2026 21:50 | 200 | 83.10 |
| 07/10/2026 21:50 | 10 | 83.11 |
| 07/10/2026 21:50 | 64 | 83.11 |
| 07/10/2026 21:50 | 1 | 83.11 |
| 07/10/2026 21:50 | 100 | 83.10 |
| 07/10/2026 21:50 | 200 | 83.10 |
| 07/10/2026 21:50 | 5 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 5 | 83.08 |
| 07/10/2026 21:50 | 100 | 83.08 |
| 07/10/2026 21:50 | 100 | 83.07 |
| 07/10/2026 21:50 | 100 | 83.07 |
| 07/10/2026 21:50 | 200 | 83.08 |
| 07/10/2026 21:50 | 100 | 83.08 |
| 07/10/2026 21:50 | 1 | 83.07 |
| 07/10/2026 21:50 | 1 | 83.05 |
| 07/10/2026 21:50 | 10 | 83.05 |
| 07/10/2026 21:50 | 17 | 83.05 |
| 07/10/2026 21:50 | 9 | 83.05 |
| 07/10/2026 21:50 | 1 | 83.05 |
| 07/10/2026 21:50 | 27 | 83.045 |
| 07/10/2026 21:50 | 2 | 83.045 |
| 07/10/2026 21:50 | 27 | 83.04 |
| 07/10/2026 21:50 | 3 | 83.04 |
| 07/10/2026 21:50 | 50 | 83.035 |
| 07/10/2026 21:50 | 70 | 83.03 |
| 07/10/2026 21:50 | 10 | 83.02 |
| 07/10/2026 21:50 | 120 | 83.02 |
| 07/10/2026 21:50 | 70 | 83.02 |
| 07/10/2026 21:50 | 15 | 83.02 |
| 07/10/2026 21:50 | 100 | 83.02 |
| 07/10/2026 21:50 | 5 | 83.02 |
| 07/10/2026 21:50 | 1 | 83.01 |
| 07/10/2026 21:50 | 1 | 83.01 |
| 07/10/2026 21:50 | 5 | 83.01 |
| 07/10/2026 21:49 | 8 | 82.99 |
| 07/10/2026 21:49 | 70 | 83.00 |
| 07/10/2026 21:49 | 11 | 83.02 |
| 07/10/2026 21:49 | 100 | 83.04 |
| 07/10/2026 21:49 | 100 | 83.05 |
| 07/10/2026 21:49 | 50 | 83.05 |
| 07/10/2026 21:49 | 300 | 83.05 |
| 07/10/2026 21:49 | 33 | 83.06 |
| 07/10/2026 21:49 | 1 | 83.06 |
| 07/10/2026 21:49 | 100 | 83.06 |
| 07/10/2026 21:49 | 80 | 83.07 |
| 07/10/2026 21:49 | 10 | 83.07 |
| 07/10/2026 21:49 | 100 | 83.08 |
| 07/10/2026 21:49 | 62 | 83.08 |
| 07/10/2026 21:49 | 100 | 83.09 |
| 07/10/2026 21:49 | 100 | 83.09 |
| 07/10/2026 21:49 | 50 | 83.09 |
| 07/10/2026 21:49 | 14 | 83.09 |
| 07/10/2026 21:49 | 4 | 83.09 |
| 07/10/2026 21:49 | 100 | 83.10 |
| 07/10/2026 21:49 | 78 | 83.09 |
| 07/10/2026 21:49 | 5 | 83.09 |
| 07/10/2026 21:49 | 60 | 83.09 |
| 07/10/2026 21:49 | 10 | 83.07 |
| 07/10/2026 21:49 | 75 | 83.07 |
| 07/10/2026 21:49 | 25 | 83.07 |
| 07/10/2026 21:49 | 75 | 83.07 |
| 07/10/2026 21:49 | 25 | 83.07 |
| 07/10/2026 21:49 | 100 | 83.07 |
| 07/10/2026 21:49 | 1 | 83.07 |
| 07/10/2026 21:49 | 62 | 83.07 |
| 07/10/2026 21:49 | 100 | 83.06 |
| 07/10/2026 21:49 | 80 | 83.07 |
| 07/10/2026 21:49 | 100 | 83.08 |
| 07/10/2026 21:49 | 84 | 83.08 |
| 07/10/2026 21:49 | 25 | 83.10 |
| 07/10/2026 21:49 | 72 | 83.10 |
| 07/10/2026 21:49 | 28 | 83.10 |
| 07/10/2026 21:49 | 1 | 83.09 |
| 07/10/2026 21:49 | 100 | 83.085 |
| 07/10/2026 21:49 | 100 | 83.08 |
| 07/10/2026 21:49 | 100 | 83.08 |
| 07/10/2026 21:49 | 100 | 83.08 |
| 07/10/2026 21:49 | 562 | 83.08 |
| 07/10/2026 21:49 | 38 | 83.08 |
| 07/10/2026 21:49 | 300 | 83.08 |
| 07/10/2026 21:49 | 62 | 83.08 |
| 07/10/2026 21:48 | 100 | 83.07 |
| 07/10/2026 21:48 | 140 | 83.07 |
| 07/10/2026 21:48 | 200 | 83.08 |
| 07/10/2026 21:48 | 95 | 83.08 |
| 07/10/2026 21:48 | 5 | 83.08 |
| 07/10/2026 21:48 | 100 | 83.08 |
| 07/10/2026 21:48 | 20 | 83.09 |
| 07/10/2026 21:48 | 60 | 83.09 |
| 07/10/2026 21:48 | 10 | 83.10 |
| 07/10/2026 21:48 | 100 | 83.10 |
| 07/10/2026 21:48 | 1 | 83.10 |
| 07/10/2026 21:48 | 1 | 83.10 |
| 07/10/2026 21:48 | 37 | 83.10 |
| 07/10/2026 21:48 | 1 | 83.09 |
| 07/10/2026 21:48 | 99 | 83.09 |
| 07/10/2026 21:48 | 1 | 83.09 |
| 07/10/2026 21:48 | 5 | 83.08 |
| 07/10/2026 21:48 | 1 | 83.08 |
| 07/10/2026 21:48 | 100 | 83.08 |
| 07/10/2026 21:48 | 100 | 83.08 |
| 07/10/2026 21:48 | 3 | 83.08 |
| 07/10/2026 21:48 | 1 | 83.08 |
| 07/10/2026 21:48 | 110 | 83.07 |
| 07/10/2026 21:48 | 113 | 83.07 |
| 07/10/2026 21:48 | 51 | 83.07 |
| 07/10/2026 21:48 | 1 | 83.07 |
| 07/10/2026 21:48 | 100 | 83.06 |
| 07/10/2026 21:48 | 148 | 83.07 |
| 07/10/2026 21:48 | 30 | 83.06 |
| 07/10/2026 21:48 | 10 | 83.06 |
| 07/10/2026 21:48 | 100 | 83.05 |
| 07/10/2026 21:48 | 28 | 83.05 |
| 07/10/2026 21:48 | 62 | 83.05 |
| 07/10/2026 21:48 | 10 | 83.04 |
| 07/10/2026 21:48 | 100 | 83.02 |
| 07/10/2026 21:48 | 62 | 83.01 |
| 07/10/2026 21:48 | 29 | 83.01 |
| 07/10/2026 21:48 | 29 | 83.01 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 1 | 83.00 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 20 | 83.00 |
| 07/10/2026 21:48 | 80 | 83.00 |
| 07/10/2026 21:48 | 20 | 83.00 |
| 07/10/2026 21:48 | 3 | 83.00 |
| 07/10/2026 21:48 | 200 | 82.99 |
| 07/10/2026 21:48 | 7 | 82.99 |
| 07/10/2026 21:48 | 93 | 82.99 |
| 07/10/2026 21:48 | 60 | 82.98 |
| 07/10/2026 21:48 | 68 | 82.98 |
| 07/10/2026 21:48 | 100 | 82.98 |
| 07/10/2026 21:48 | 100 | 82.97 |
| 07/10/2026 21:48 | 18 | 82.96 |
| 07/10/2026 21:48 | 14 | 82.95 |
| 07/10/2026 21:48 | 10 | 82.95 |
| 07/10/2026 21:48 | 100 | 82.95 |
| 07/10/2026 21:48 | 10 | 82.95 |
| 07/10/2026 21:48 | 21 | 82.94 |
| 07/10/2026 21:48 | 200 | 82.94 |
| 07/10/2026 21:48 | 14 | 82.93 |
| 07/10/2026 21:48 | 1 | 82.93 |
| 07/10/2026 21:48 | 5 | 82.93 |
| 07/10/2026 21:48 | 5 | 82.93 |
| 07/10/2026 21:48 | 5 | 82.93 |
| 07/10/2026 21:48 | 14 | 82.92 |
| 07/10/2026 21:48 | 3 | 82.92 |
| 07/10/2026 21:48 | 1 | 82.92 |
| 07/10/2026 21:48 | 5 | 82.91 |
| 07/10/2026 21:48 | 17 | 82.91 |
| 07/10/2026 21:48 | 50 | 82.91 |
| 07/10/2026 21:48 | 12 | 82.90 |
| 07/10/2026 21:48 | 100 | 82.90 |
| 07/10/2026 21:48 | 4 | 82.90 |
| 07/10/2026 21:48 | 50 | 82.90 |
| 07/10/2026 21:48 | 10 | 82.88 |
| 07/10/2026 21:48 | 1 | 82.88 |
| 07/10/2026 21:48 | 1 | 82.87 |
| 07/10/2026 21:48 | 100 | 82.87 |
| 07/10/2026 21:48 | 5 | 82.87 |
| 07/10/2026 21:48 | 62 | 82.87 |
| 07/10/2026 21:48 | 23 | 82.87 |
| 07/10/2026 21:48 | 30 | 82.87 |
| 07/10/2026 21:48 | 5 | 82.87 |
| 07/10/2026 21:48 | 95 | 82.87 |
| 07/10/2026 21:48 | 5 | 82.87 |
| 07/10/2026 21:47 | 284 | 82.86 |
| 07/10/2026 21:47 | 80 | 82.85 |
| 07/10/2026 21:47 | 100 | 82.85 |
| 07/10/2026 21:47 | 100 | 82.85 |
| 07/10/2026 21:47 | 200 | 82.86 |
| 07/10/2026 21:47 | 130 | 82.86 |
| 07/10/2026 21:47 | 80 | 82.86 |
| 07/10/2026 21:47 | 20 | 82.86 |
| 07/10/2026 21:47 | 100 | 82.86 |
| 07/10/2026 21:47 | 1 | 82.87 |
| 07/10/2026 21:47 | 1 | 82.87 |
| 07/10/2026 21:47 | 79 | 82.87 |
| 07/10/2026 21:47 | 20 | 82.87 |
| 07/10/2026 21:47 | 20 | 82.87 |
| 07/10/2026 21:47 | 87 | 82.87 |
| 07/10/2026 21:47 | 14 | 82.88 |
| 07/10/2026 21:47 | 1 | 82.87 |
| 07/10/2026 21:47 | 5 | 82.87 |
| 07/10/2026 21:47 | 100 | 82.87 |
| 07/10/2026 21:47 | 64 | 82.86 |
| 07/10/2026 21:47 | 100 | 82.86 |
| 07/10/2026 21:47 | 11 | 82.87 |
| 07/10/2026 21:47 | 100 | 82.88 |
| 07/10/2026 21:47 | 100 | 82.89 |
| 07/10/2026 21:46 | 80 | 82.92 |
| 07/10/2026 21:46 | 20 | 82.92 |
| 07/10/2026 21:46 | 100 | 82.92 |
| 07/10/2026 21:46 | 100 | 82.92 |
| 07/10/2026 21:46 | 20 | 82.92 |
| 07/10/2026 21:46 | 11 | 82.90 |
| 07/10/2026 21:46 | 10 | 82.90 |
| 07/10/2026 21:46 | 46 | 82.90 |
| 07/10/2026 21:46 | 7 | 82.90 |
| 07/10/2026 21:46 | 3 | 82.90 |
| 07/10/2026 21:46 | 1 | 82.90 |
| 07/10/2026 21:46 | 100 | 82.90 |
| 07/10/2026 21:46 | 72 | 82.89 |
| 07/10/2026 21:46 | 5 | 82.89 |
| 07/10/2026 21:46 | 1 | 82.89 |
| 07/10/2026 21:46 | 100 | 82.89 |
| 07/10/2026 21:46 | 5 | 82.89 |
| 07/10/2026 21:46 | 89 | 82.89 |
| 07/10/2026 21:46 | 11 | 82.89 |
| 07/10/2026 21:46 | 20 | 82.885 |
| 07/10/2026 21:46 | 74 | 82.88 |
| 07/10/2026 21:46 | 10 | 82.88 |
| 07/10/2026 21:46 | 100 | 82.88 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 36 | 82.87 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 5 | 82.88 |
| 07/10/2026 21:46 | 30 | 82.88 |
| 07/10/2026 21:46 | 5 | 82.88 |
| 07/10/2026 21:46 | 1 | 82.88 |
| 07/10/2026 21:46 | 5 | 82.87 |
| 07/10/2026 21:46 | 5 | 82.87 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 4 | 82.87 |
| 07/10/2026 21:46 | 100 | 82.87 |
| 07/10/2026 21:46 | 80 | 82.87 |
| 07/10/2026 21:46 | 14 | 82.86 |
| 07/10/2026 21:46 | 100 | 82.86 |
| 07/10/2026 21:46 | 1 | 82.86 |
| 07/10/2026 21:46 | 78 | 82.85 |
| 07/10/2026 21:46 | 100 | 82.85 |
| 07/10/2026 21:46 | 200 | 82.85 |
| 07/10/2026 21:46 | 100 | 82.85 |
| 07/10/2026 21:46 | 100 | 82.85 |
| 07/10/2026 21:46 | 20 | 82.86 |
| 07/10/2026 21:46 | 1 | 82.86 |
| 07/10/2026 21:46 | 66 | 82.85 |
| 07/10/2026 21:46 | 32 | 82.86 |
| 07/10/2026 21:46 | 100 | 82.86 |
| 07/10/2026 21:46 | 40 | 82.86 |
| 07/10/2026 21:46 | 3 | 82.86 |
| 07/10/2026 21:46 | 2 | 82.86 |
| 07/10/2026 21:46 | 80 | 82.86 |
| 07/10/2026 21:46 | 100 | 82.85 |
| 07/10/2026 21:46 | 100 | 82.85 |
| 07/10/2026 21:46 | 20 | 82.86 |
| 07/10/2026 21:45 | 80 | 82.86 |
| 07/10/2026 21:45 | 20 | 82.86 |
| 07/10/2026 21:45 | 80 | 82.86 |
| 07/10/2026 21:45 | 20 | 82.87 |
| 07/10/2026 21:45 | 100 | 82.87 |
| 07/10/2026 21:45 | 100 | 82.87 |
| 07/10/2026 21:45 | 100 | 82.86 |
| 07/10/2026 21:45 | 80 | 82.86 |
| 07/10/2026 21:45 | 100 | 82.86 |
| 07/10/2026 21:45 | 96 | 82.86 |
| 07/10/2026 21:45 | 2 | 82.86 |
| 07/10/2026 21:45 | 2 | 82.86 |
| 07/10/2026 21:45 | 2 | 82.86 |
| 07/10/2026 21:45 | 100 | 82.86 |
| 07/10/2026 21:45 | 100 | 82.89 |
| 07/10/2026 21:45 | 62 | 82.89 |
| 07/10/2026 21:45 | 2 | 82.89 |
| 07/10/2026 21:45 | 13 | 82.89 |
| 07/10/2026 21:45 | 100 | 82.89 |
| 07/10/2026 21:45 | 100 | 82.90 |
| 07/10/2026 21:45 | 1 | 82.91 |
| 07/10/2026 21:45 | 1 | 82.91 |
| 07/10/2026 21:45 | 200 | 82.91 |
| 07/10/2026 21:45 | 49 | 82.89 |
| 07/10/2026 21:45 | 100 | 82.89 |
| 07/10/2026 21:45 | 69 | 82.89 |
| 07/10/2026 21:45 | 5 | 82.89 |
| 07/10/2026 21:44 | 5 | 82.885 |
| 07/10/2026 21:44 | 2 | 82.88 |
| 07/10/2026 21:44 | 12 | 82.89 |
| 07/10/2026 21:44 | 28 | 82.89 |
| 07/10/2026 21:44 | 21 | 82.89 |
| 07/10/2026 21:44 | 77 | 82.89 |
| 07/10/2026 21:44 | 2 | 82.89 |
| 07/10/2026 21:44 | 100 | 82.88 |
| 07/10/2026 21:44 | 10 | 82.88 |
| 07/10/2026 21:44 | 100 | 82.88 |
| 07/10/2026 21:44 | 20 | 82.88 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:44 | 8 | 82.85 |
| 07/10/2026 21:44 | 1 | 82.83 |
| 07/10/2026 21:44 | 50 | 82.83 |
| 07/10/2026 21:44 | 100 | 82.83 |
| 07/10/2026 21:44 | 16 | 82.81 |
| 07/10/2026 21:44 | 1 | 82.80 |
| 07/10/2026 21:44 | 74 | 82.80 |
| 07/10/2026 21:44 | 26 | 82.80 |
| 07/10/2026 21:44 | 23 | 82.80 |
| 07/10/2026 21:44 | 52 | 82.80 |
| 07/10/2026 21:44 | 75 | 82.795 |
| 07/10/2026 21:44 | 76 | 82.79 |
| 07/10/2026 21:44 | 17 | 82.80 |
| 07/10/2026 21:44 | 41 | 82.80 |
| 07/10/2026 21:44 | 1 | 82.81 |
| 07/10/2026 21:44 | 11 | 82.81 |
| 07/10/2026 21:44 | 40 | 82.81 |
| 07/10/2026 21:44 | 14 | 82.82 |
| 07/10/2026 21:44 | 100 | 82.82 |
| 07/10/2026 21:44 | 1 | 82.83 |
| 07/10/2026 21:44 | 20 | 82.83 |
| 07/10/2026 21:44 | 100 | 82.83 |
| 07/10/2026 21:44 | 100 | 82.84 |
| 07/10/2026 21:44 | 31 | 82.85 |
| 07/10/2026 21:44 | 9 | 82.85 |
| 07/10/2026 21:44 | 100 | 82.85 |
| 07/10/2026 21:44 | 20 | 82.86 |
| 07/10/2026 21:44 | 181 | 82.86 |
| 07/10/2026 21:44 | 400 | 82.86 |
| 07/10/2026 21:44 | 1 | 82.86 |
| 07/10/2026 21:44 | 18 | 82.86 |
| 07/10/2026 21:44 | 11 | 82.86 |
| 07/10/2026 21:44 | 19 | 82.87 |
| 07/10/2026 21:44 | 11 | 82.87 |
| 07/10/2026 21:44 | 10 | 82.87 |
| 07/10/2026 21:44 | 5 | 82.87 |
| 07/10/2026 21:44 | 25 | 82.87 |
| 07/10/2026 21:44 | 30 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.88 |
| 07/10/2026 21:44 | 10 | 82.88 |
| 07/10/2026 21:44 | 100 | 82.88 |
| 07/10/2026 21:44 | 90 | 82.88 |
| 07/10/2026 21:44 | 11 | 82.88 |
| 07/10/2026 21:44 | 1 | 82.88 |
| 07/10/2026 21:44 | 1 | 82.88 |
| 07/10/2026 21:44 | 100 | 82.88 |
| 07/10/2026 21:44 | 20 | 82.88 |
| 07/10/2026 21:44 | 20 | 82.88 |
| 07/10/2026 21:44 | 40 | 82.88 |
| 07/10/2026 21:44 | 30 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:44 | 1 | 82.86 |
| 07/10/2026 21:44 | 20 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:44 | 100 | 82.87 |
| 07/10/2026 21:43 | 31 | 82.875 |
| 07/10/2026 21:43 | 100 | 82.875 |
| 07/10/2026 21:43 | 23 | 82.87 |
| 07/10/2026 21:43 | 8 | 82.87 |
| 07/10/2026 21:43 | 121 | 82.87 |
| 07/10/2026 21:43 | 200 | 82.87 |
| 07/10/2026 21:43 | 240 | 82.87 |
| 07/10/2026 21:43 | 118 | 82.87 |
| 07/10/2026 21:43 | 100 | 82.86 |
| 07/10/2026 21:43 | 20 | 82.86 |
| 07/10/2026 21:43 | 100 | 82.86 |
| 07/10/2026 21:43 | 20 | 82.86 |
| 07/10/2026 21:43 | 10 | 82.85 |
| 07/10/2026 21:43 | 20 | 82.845 |
| 07/10/2026 21:43 | 100 | 82.84 |
| 07/10/2026 21:42 | 54 | 82.85 |
| 07/10/2026 21:42 | 5 | 82.85 |
| 07/10/2026 21:42 | 15 | 82.85 |
| 07/10/2026 21:42 | 20 | 82.84 |
| 07/10/2026 21:42 | 2 | 82.84 |
| 07/10/2026 21:42 | 18 | 82.84 |
| 07/10/2026 21:42 | 2 | 82.84 |
| 07/10/2026 21:42 | 4 | 82.845 |
| 07/10/2026 21:42 | 1 | 82.84 |
| 07/10/2026 21:42 | 100 | 82.84 |
| 07/10/2026 21:42 | 199 | 82.845 |
| 07/10/2026 21:42 | 1 | 82.85 |
| 07/10/2026 21:42 | 1 | 82.845 |
| 07/10/2026 21:42 | 3 | 82.855 |
| 07/10/2026 21:42 | 34 | 82.86 |
| 07/10/2026 21:42 | 66 | 82.86 |
| 07/10/2026 21:42 | 14 | 82.86 |
| 07/10/2026 21:42 | 30 | 82.88 |
| 07/10/2026 21:42 | 2 | 82.88 |
| 07/10/2026 21:42 | 20 | 82.87 |
| 07/10/2026 21:42 | 1 | 82.88 |
| 07/10/2026 21:42 | 100 | 82.88 |
| 07/10/2026 21:42 | 98 | 82.87 |
| 07/10/2026 21:42 | 2 | 82.87 |
| 07/10/2026 21:42 | 25 | 82.87 |
| 07/10/2026 21:42 | 2 | 82.87 |
| 07/10/2026 21:42 | 96 | 82.86 |
| 07/10/2026 21:42 | 4 | 82.86 |
| 07/10/2026 21:42 | 86 | 82.86 |
| 07/10/2026 21:42 | 100 | 82.86 |
| 07/10/2026 21:42 | 100 | 82.86 |
| 07/10/2026 21:42 | 100 | 82.86 |
| 07/10/2026 21:42 | 10 | 82.87 |
| 07/10/2026 21:42 | 10 | 82.87 |
| 07/10/2026 21:42 | 19 | 82.87 |
| 07/10/2026 21:42 | 10 | 82.86 |
| 07/10/2026 21:42 | 10 | 82.86 |
| 07/10/2026 21:42 | 100 | 82.86 |
| 07/10/2026 21:41 | 3 | 82.88 |
| 07/10/2026 21:41 | 4 | 82.88 |
| 07/10/2026 21:41 | 12 | 82.87 |
| 07/10/2026 21:41 | 1 | 82.87 |
| 07/10/2026 21:41 | 10 | 82.87 |
| 07/10/2026 21:41 | 18 | 82.87 |
| 07/10/2026 21:41 | 5 | 82.86 |
| 07/10/2026 21:41 | 5 | 82.86 |
| 07/10/2026 21:41 | 5 | 82.86 |
| 07/10/2026 21:41 | 5 | 82.86 |
| 07/10/2026 21:41 | 100 | 82.86 |
| 07/10/2026 21:41 | 20 | 82.86 |
| 07/10/2026 21:41 | 8 | 82.85 |
| 07/10/2026 21:41 | 17 | 82.84 |
| 07/10/2026 21:41 | 100 | 82.84 |
| 07/10/2026 21:41 | 1 | 82.84 |
| 07/10/2026 21:41 | 100 | 82.84 |
| 07/10/2026 21:41 | 25 | 82.83 |
| 07/10/2026 21:41 | 25 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 1 | 82.82 |
| 07/10/2026 21:41 | 20 | 82.82 |
| 07/10/2026 21:41 | 1 | 82.82 |
| 07/10/2026 21:41 | 100 | 82.82 |
| 07/10/2026 21:41 | 23 | 82.82 |
| 07/10/2026 21:41 | 100 | 82.81 |
| 07/10/2026 21:41 | 100 | 82.82 |
| 07/10/2026 21:41 | 100 | 82.82 |
| 07/10/2026 21:41 | 1 | 82.82 |
| 07/10/2026 21:41 | 20 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 100 | 82.83 |
| 07/10/2026 21:41 | 2 | 82.83 |
| 07/10/2026 21:40 | 29 | 82.83 |
| 07/10/2026 21:40 | 73 | 82.83 |
| 07/10/2026 21:40 | 25 | 82.83 |
| 07/10/2026 21:40 | 102 | 82.83 |
| 07/10/2026 21:40 | 100 | 82.83 |
| 07/10/2026 21:40 | 11 | 82.83 |
| 07/10/2026 21:40 | 10 | 82.83 |
| 07/10/2026 21:40 | 1 | 82.83 |
| 07/10/2026 21:40 | 20 | 82.83 |
| 07/10/2026 21:40 | 76 | 82.82 |
| 07/10/2026 21:40 | 14 | 82.82 |
| 07/10/2026 21:40 | 2 | 82.82 |
| 07/10/2026 21:40 | 1 | 82.82 |
| 07/10/2026 21:40 | 100 | 82.82 |
| 07/10/2026 21:40 | 72 | 82.82 |
| 07/10/2026 21:40 | 28 | 82.82 |
| 07/10/2026 21:40 | 3 | 82.79 |
| 07/10/2026 21:40 | 6 | 82.78 |
| 07/10/2026 21:40 | 200 | 82.78 |
| 07/10/2026 21:40 | 10 | 82.77 |
| 07/10/2026 21:40 | 5 | 82.77 |
| 07/10/2026 21:40 | 25 | 82.77 |
| 07/10/2026 21:40 | 18 | 82.77 |
| 07/10/2026 21:40 | 3 | 82.765 |
| 07/10/2026 21:40 | 100 | 82.76 |
| 07/10/2026 21:40 | 100 | 82.76 |
| 07/10/2026 21:40 | 1 | 82.74 |
| 07/10/2026 21:40 | 1 | 82.74 |
| 07/10/2026 21:40 | 5 | 82.74 |
| 07/10/2026 21:40 | 56 | 82.73 |
| 07/10/2026 21:40 | 11 | 82.75 |
| 07/10/2026 21:40 | 1 | 82.75 |
| 07/10/2026 21:40 | 32 | 82.76 |
| 07/10/2026 21:40 | 11 | 82.76 |
| 07/10/2026 21:40 | 11 | 82.77 |
| 07/10/2026 21:40 | 100 | 82.77 |
| 07/10/2026 21:40 | 100 | 82.78 |
| 07/10/2026 21:40 | 100 | 82.78 |
| 07/10/2026 21:40 | 100 | 82.79 |
| 07/10/2026 21:40 | 100 | 82.79 |
| 07/10/2026 21:40 | 7 | 82.79 |
| 07/10/2026 21:40 | 100 | 82.79 |
| 07/10/2026 21:40 | 11 | 82.79 |
| 07/10/2026 21:40 | 100 | 82.79 |
| 07/10/2026 21:40 | 100 | 82.80 |
| 07/10/2026 21:40 | 100 | 82.80 |
| 07/10/2026 21:40 | 100 | 82.82 |
| 07/10/2026 21:40 | 100 | 82.82 |
| 07/10/2026 21:39 | 100 | 82.83 |
| 07/10/2026 21:39 | 14 | 82.86 |
| 07/10/2026 21:39 | 37 | 82.85 |
| 07/10/2026 21:39 | 67 | 82.85 |
| 07/10/2026 21:39 | 200 | 82.85 |
| 07/10/2026 21:39 | 100 | 82.84 |
| 07/10/2026 21:39 | 100 | 82.84 |
| 07/10/2026 21:39 | 79 | 82.83 |
| 07/10/2026 21:39 | 14 | 82.83 |
| 07/10/2026 21:39 | 86 | 82.83 |
| 07/10/2026 21:39 | 14 | 82.83 |
| 07/10/2026 21:39 | 1 | 82.84 |
| 07/10/2026 21:39 | 10 | 82.84 |
| 07/10/2026 21:39 | 46 | 82.84 |
| 07/10/2026 21:39 | 23 | 82.83 |
| 07/10/2026 21:39 | 100 | 82.83 |
| 07/10/2026 21:39 | 47 | 82.83 |
| 07/10/2026 21:39 | 1 | 82.83 |
| 07/10/2026 21:39 | 20 | 82.83 |
| 07/10/2026 21:39 | 68 | 82.82 |
| 07/10/2026 21:39 | 11 | 82.82 |
| 07/10/2026 21:39 | 100 | 82.82 |
| 07/10/2026 21:39 | 89 | 82.82 |
| 07/10/2026 21:39 | 11 | 82.82 |
| 07/10/2026 21:39 | 100 | 82.82 |
| 07/10/2026 21:39 | 100 | 82.82 |
| 07/10/2026 21:39 | 100 | 82.82 |
| 07/10/2026 21:39 | 200 | 82.82 |
| 07/10/2026 21:38 | 1 | 82.82 |
| 07/10/2026 21:38 | 2 | 82.82 |
| 07/10/2026 21:38 | 6 | 82.82 |
| 07/10/2026 21:38 | 30 | 82.82 |
| 07/10/2026 21:38 | 1 | 82.82 |
| 07/10/2026 21:38 | 2 | 82.82 |
| 07/10/2026 21:38 | 100 | 82.81 |
| 07/10/2026 21:38 | 32 | 82.81 |
| 07/10/2026 21:38 | 41 | 82.81 |
| 07/10/2026 21:38 | 59 | 82.81 |
| 07/10/2026 21:38 | 100 | 82.81 |
| 07/10/2026 21:38 | 2 | 82.81 |
| 07/10/2026 21:38 | 100 | 82.81 |
| 07/10/2026 21:38 | 3 | 82.805 |
| 07/10/2026 21:38 | 11 | 82.80 |
| 07/10/2026 21:38 | 11 | 82.80 |
| 07/10/2026 21:38 | 4 | 82.81 |
| 07/10/2026 21:38 | 73 | 82.82 |
| 07/10/2026 21:38 | 100 | 82.82 |
| 07/10/2026 21:38 | 100 | 82.82 |
| 07/10/2026 21:38 | 90 | 82.82 |
| 07/10/2026 21:38 | 2 | 82.82 |
| 07/10/2026 21:38 | 34 | 82.82 |
| 07/10/2026 21:38 | 66 | 82.82 |
| 07/10/2026 21:38 | 99 | 82.82 |
| 07/10/2026 21:38 | 1 | 82.82 |
| 07/10/2026 21:37 | 1 | 82.82 |
| 07/10/2026 21:37 | 6 | 82.81 |
| 07/10/2026 21:37 | 48 | 82.81 |
| 07/10/2026 21:37 | 100 | 82.84 |
| 07/10/2026 21:37 | 100 | 82.84 |
| 07/10/2026 21:37 | 100 | 82.86 |
| 07/10/2026 21:37 | 100 | 82.87 |
| 07/10/2026 21:37 | 100 | 82.87 |
| 07/10/2026 21:37 | 100 | 82.88 |
| 07/10/2026 21:37 | 100 | 82.88 |
| 07/10/2026 21:37 | 100 | 82.88 |
| 07/10/2026 21:37 | 100 | 82.88 |
| 07/10/2026 21:37 | 20 | 82.89 |
| 07/10/2026 21:37 | 20 | 82.89 |
| 07/10/2026 21:36 | 23 | 82.89 |
| 07/10/2026 21:36 | 1 | 82.89 |
| 07/10/2026 21:36 | 5 | 82.89 |
| 07/10/2026 21:36 | 4 | 82.88 |
| 07/10/2026 21:36 | 5 | 82.88 |
| 07/10/2026 21:36 | 5 | 82.88 |
| 07/10/2026 21:36 | 90 | 82.88 |
| 07/10/2026 21:36 | 100 | 82.88 |
| 07/10/2026 21:36 | 99 | 82.86 |
| 07/10/2026 21:36 | 1 | 82.87 |
| 07/10/2026 21:36 | 100 | 82.86 |
| 07/10/2026 21:36 | 1 | 82.86 |
| 07/10/2026 21:36 | 5 | 82.86 |
| 07/10/2026 21:36 | 83 | 82.86 |
| 07/10/2026 21:36 | 17 | 82.86 |
| 07/10/2026 21:36 | 5 | 82.86 |
| 07/10/2026 21:35 | 100 | 82.86 |
| 07/10/2026 21:35 | 25 | 82.85 |
| 07/10/2026 21:35 | 100 | 82.86 |
| 07/10/2026 21:35 | 100 | 82.85 |
| 07/10/2026 21:35 | 100 | 82.85 |
| 07/10/2026 21:35 | 64 | 82.85 |
| 07/10/2026 21:35 | 15 | 82.85 |
| 07/10/2026 21:35 | 5 | 82.85 |
| 07/10/2026 21:35 | 100 | 82.84 |
| 07/10/2026 21:35 | 20 | 82.84 |
| 07/10/2026 21:35 | 100 | 82.86 |
| 07/10/2026 21:35 | 50 | 82.86 |
| 07/10/2026 21:35 | 100 | 82.87 |
| 07/10/2026 21:35 | 100 | 82.87 |
| 07/10/2026 21:35 | 100 | 82.86 |
| 07/10/2026 21:35 | 2 | 82.87 |
| 07/10/2026 21:35 | 93 | 82.87 |
| 07/10/2026 21:35 | 100 | 82.87 |
| 07/10/2026 21:35 | 55 | 82.87 |
| 07/10/2026 21:35 | 45 | 82.87 |
| 07/10/2026 21:34 | 37 | 82.88 |
| 07/10/2026 21:34 | 100 | 82.88 |
| 07/10/2026 21:34 | 1 | 82.86 |
| 07/10/2026 21:34 | 72 | 82.86 |
| 07/10/2026 21:34 | 50 | 82.86 |
| 07/10/2026 21:34 | 100 | 82.86 |
| 07/10/2026 21:34 | 100 | 82.86 |
| 07/10/2026 21:34 | 1 | 82.85 |
| 07/10/2026 21:34 | 4 | 82.86 |
| 07/10/2026 21:34 | 100 | 82.86 |
| 07/10/2026 21:34 | 100 | 82.86 |
| 07/10/2026 21:34 | 20 | 82.86 |
| 07/10/2026 21:34 | 100 | 82.87 |
| 07/10/2026 21:34 | 100 | 82.87 |
| 07/10/2026 21:34 | 50 | 82.87 |
| 07/10/2026 21:34 | 50 | 82.87 |
| 07/10/2026 21:34 | 100 | 82.87 |
| 07/10/2026 21:34 | 100 | 82.87 |
| 07/10/2026 21:34 | 100 | 82.87 |
| 07/10/2026 21:33 | 100 | 82.885 |
| 07/10/2026 21:33 | 100 | 82.89 |
| 07/10/2026 21:33 | 194 | 82.89 |
| 07/10/2026 21:33 | 347 | 82.88 |
| 07/10/2026 21:33 | 44 | 82.88 |
| 07/10/2026 21:33 | 1 | 82.87 |
| 07/10/2026 21:33 | 5 | 82.87 |
| 07/10/2026 21:33 | 5 | 82.87 |
| 07/10/2026 21:33 | 79 | 82.87 |
| 07/10/2026 21:33 | 100 | 82.87 |
| 07/10/2026 21:33 | 12 | 82.86 |
| 07/10/2026 21:33 | 2 | 82.86 |
| 07/10/2026 21:33 | 86 | 82.86 |
| 07/10/2026 21:33 | 1 | 82.86 |
| 07/10/2026 21:33 | 13 | 82.86 |
| 07/10/2026 21:33 | 100 | 82.87 |
| 07/10/2026 21:33 | 20 | 82.87 |
| 07/10/2026 21:33 | 136 | 82.89 |
| 07/10/2026 21:33 | 20 | 82.89 |
| 07/10/2026 21:33 | 100 | 82.89 |
| 07/10/2026 21:33 | 100 | 82.88 |
| 07/10/2026 21:33 | 200 | 82.88 |
| 07/10/2026 21:33 | 100 | 82.88 |
| 07/10/2026 21:33 | 1 | 82.88 |
| 07/10/2026 21:33 | 1 | 82.88 |
| 07/10/2026 21:33 | 20 | 82.87 |
| 07/10/2026 21:32 | 10 | 82.87 |
| 07/10/2026 21:32 | 100 | 82.86 |
| 07/10/2026 21:32 | 50 | 82.87 |
| 07/10/2026 21:32 | 71 | 82.87 |
| 07/10/2026 21:32 | 29 | 82.87 |
| 07/10/2026 21:32 | 1 | 82.86 |
| 07/10/2026 21:32 | 1 | 82.86 |
| 07/10/2026 21:32 | 100 | 82.89 |
| 07/10/2026 21:32 | 20 | 82.91 |
| 07/10/2026 21:32 | 20 | 82.91 |
| 07/10/2026 21:32 | 23 | 82.91 |
| 07/10/2026 21:32 | 23 | 82.91 |
| 07/10/2026 21:32 | 100 | 82.91 |
| 07/10/2026 21:32 | 100 | 82.91 |
| 07/10/2026 21:32 | 1 | 82.90 |
| 07/10/2026 21:31 | 47 | 82.90 |
| 07/10/2026 21:31 | 53 | 82.90 |
| 07/10/2026 21:31 | 100 | 82.89 |
| 07/10/2026 21:31 | 61 | 82.89 |
| 07/10/2026 21:31 | 168 | 82.89 |
| 07/10/2026 21:31 | 100 | 82.88 |
| 07/10/2026 21:31 | 21 | 82.89 |
| 07/10/2026 21:31 | 50 | 82.88 |
| 07/10/2026 21:31 | 100 | 82.88 |
| 07/10/2026 21:31 | 50 | 82.88 |
| 07/10/2026 21:31 | 1 | 82.88 |
| 07/10/2026 21:31 | 90 | 82.88 |
| 07/10/2026 21:31 | 100 | 82.88 |
| 07/10/2026 21:31 | 10 | 82.87 |
| 07/10/2026 21:31 | 1 | 82.87 |
| 07/10/2026 21:31 | 2 | 82.87 |
| 07/10/2026 21:31 | 2 | 82.86 |
| 07/10/2026 21:31 | 98 | 82.87 |
| 07/10/2026 21:31 | 2 | 82.87 |
| 07/10/2026 21:31 | 100 | 82.87 |
| 07/10/2026 21:31 | 13 | 82.87 |
| 07/10/2026 21:31 | 9 | 82.87 |
| 07/10/2026 21:31 | 78 | 82.87 |
| 07/10/2026 21:31 | 22 | 82.87 |
| 07/10/2026 21:31 | 78 | 82.875 |
| 07/10/2026 21:31 | 122 | 82.875 |
| 07/10/2026 21:31 | 2 | 82.89 |
| 07/10/2026 21:31 | 10 | 82.89 |
| 07/10/2026 21:31 | 20 | 82.89 |
| 07/10/2026 21:31 | 100 | 82.88 |
| 07/10/2026 21:31 | 200 | 82.88 |
| 07/10/2026 21:31 | 36 | 82.88 |
| 07/10/2026 21:31 | 1 | 82.88 |
| 07/10/2026 21:31 | 10 | 82.88 |
| 07/10/2026 21:31 | 1 | 82.88 |
| 07/10/2026 21:31 | 100 | 82.89 |
| 07/10/2026 21:31 | 74 | 82.90 |
| 07/10/2026 21:31 | 26 | 82.90 |
| 07/10/2026 21:31 | 100 | 82.90 |
| 07/10/2026 21:31 | 100 | 82.91 |
| 07/10/2026 21:30 | 10 | 82.92 |
| 07/10/2026 21:30 | 10 | 82.92 |
| 07/10/2026 21:30 | 10 | 82.92 |
| 07/10/2026 21:30 | 20 | 82.91 |
| 07/10/2026 21:30 | 20 | 82.91 |
| 07/10/2026 21:30 | 50 | 82.91 |
| 07/10/2026 21:30 | 100 | 82.90 |
| 07/10/2026 21:30 | 100 | 82.89 |
| 07/10/2026 21:30 | 99 | 82.90 |
| 07/10/2026 21:30 | 1 | 82.90 |
| 07/10/2026 21:30 | 24 | 82.92 |
| 07/10/2026 21:30 | 1 | 82.92 |
| 07/10/2026 21:30 | 79 | 82.92 |
| 07/10/2026 21:30 | 21 | 82.92 |
| 07/10/2026 21:30 | 79 | 82.92 |
| 07/10/2026 21:30 | 21 | 82.92 |
| 07/10/2026 21:30 | 9 | 82.91 |
| 07/10/2026 21:30 | 11 | 82.89 |
| 07/10/2026 21:30 | 35 | 82.92 |
| 07/10/2026 21:30 | 100 | 82.94 |
| 07/10/2026 21:30 | 100 | 82.94 |
| 07/10/2026 21:30 | 100 | 82.93 |
| 07/10/2026 21:30 | 100 | 82.93 |
| 07/10/2026 21:30 | 100 | 82.93 |
| 07/10/2026 21:30 | 11 | 82.93 |
| 07/10/2026 21:30 | 100 | 82.94 |
| 07/10/2026 21:30 | 11 | 82.94 |
| 07/10/2026 21:30 | 4 | 82.955 |
| 07/10/2026 21:30 | 5 | 82.955 |
| 07/10/2026 21:30 | 3 | 82.955 |
| 07/10/2026 21:30 | 5 | 82.955 |
| 07/10/2026 21:29 | 100 | 82.95 |
| 07/10/2026 21:29 | 48 | 82.95 |
| 07/10/2026 21:29 | 11 | 82.95 |
| 07/10/2026 21:29 | 21 | 82.95 |
| 07/10/2026 21:29 | 1 | 82.95 |
| 07/10/2026 21:29 | 100 | 82.96 |
| 07/10/2026 21:29 | 100 | 82.96 |
| 07/10/2026 21:29 | 15 | 82.96 |
| 07/10/2026 21:29 | 100 | 82.98 |
| 07/10/2026 21:29 | 20 | 82.97 |
| 07/10/2026 21:29 | 11 | 82.97 |
| 07/10/2026 21:29 | 100 | 82.98 |
| 07/10/2026 21:29 | 70 | 82.98 |
| 07/10/2026 21:29 | 100 | 82.98 |
| 07/10/2026 21:29 | 100 | 82.99 |
| 07/10/2026 21:29 | 3 | 82.99 |
| 07/10/2026 21:29 | 96 | 82.99 |
| 07/10/2026 21:29 | 4 | 82.99 |
| 07/10/2026 21:29 | 100 | 82.99 |
| 07/10/2026 21:29 | 20 | 83.00 |
| 07/10/2026 21:29 | 3 | 83.00 |
| 07/10/2026 21:29 | 10 | 83.00 |
| 07/10/2026 21:29 | 1 | 83.00 |
| 07/10/2026 21:29 | 8 | 83.01 |
| 07/10/2026 21:29 | 92 | 83.01 |
| 07/10/2026 21:29 | 16 | 83.01 |
| 07/10/2026 21:29 | 20 | 83.01 |
| 07/10/2026 21:29 | 70 | 83.01 |
| 07/10/2026 21:29 | 30 | 83.01 |
| 07/10/2026 21:28 | 86 | 83.02 |
| 07/10/2026 21:28 | 14 | 83.02 |
| 07/10/2026 21:28 | 100 | 83.02 |
| 07/10/2026 21:28 | 31 | 83.03 |
| 07/10/2026 21:28 | 59 | 83.03 |
| 07/10/2026 21:28 | 53 | 83.03 |
| 07/10/2026 21:28 | 1 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 20 | 83.04 |
| 07/10/2026 21:28 | 1 | 83.04 |
| 07/10/2026 21:28 | 40 | 83.03 |
| 07/10/2026 21:28 | 60 | 83.03 |
| 07/10/2026 21:28 | 60 | 83.03 |
| 07/10/2026 21:28 | 20 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 50 | 83.04 |
| 07/10/2026 21:28 | 11 | 83.06 |
| 07/10/2026 21:28 | 100 | 83.06 |
| 07/10/2026 21:28 | 20 | 83.05 |
| 07/10/2026 21:28 | 5 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:28 | 100 | 83.04 |
| 07/10/2026 21:27 | 100 | 83.04 |
| 07/10/2026 21:27 | 20 | 83.04 |
| 07/10/2026 21:27 | 50 | 83.04 |
| 07/10/2026 21:27 | 1 | 83.05 |
| 07/10/2026 21:27 | 45 | 83.05 |
| 07/10/2026 21:27 | 1 | 83.05 |
| 07/10/2026 21:27 | 1 | 83.03 |
| 07/10/2026 21:27 | 1 | 83.03 |
| 07/10/2026 21:27 | 11 | 83.03 |
| 07/10/2026 21:27 | 60 | 83.03 |
| 07/10/2026 21:27 | 100 | 83.02 |
| 07/10/2026 21:27 | 100 | 83.03 |
| 07/10/2026 21:27 | 4 | 83.03 |
| 07/10/2026 21:27 | 81 | 83.03 |
| 07/10/2026 21:27 | 19 | 83.03 |
| 07/10/2026 21:27 | 81 | 83.03 |
| 07/10/2026 21:27 | 19 | 83.03 |
| 07/10/2026 21:27 | 100 | 83.04 |
| 07/10/2026 21:27 | 50 | 83.04 |
| 07/10/2026 21:27 | 50 | 83.04 |
| 07/10/2026 21:27 | 50 | 83.04 |
| 07/10/2026 21:27 | 100 | 83.05 |
| 07/10/2026 21:27 | 32 | 83.05 |
| 07/10/2026 21:27 | 8 | 83.05 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 50 | 83.05 |
| 07/10/2026 21:27 | 1 | 83.06 |
| 07/10/2026 21:27 | 1 | 83.06 |
| 07/10/2026 21:27 | 30 | 83.05 |
| 07/10/2026 21:27 | 30 | 83.05 |
| 07/10/2026 21:27 | 93 | 83.06 |
| 07/10/2026 21:27 | 59 | 83.06 |
| 07/10/2026 21:27 | 27 | 83.06 |
| 07/10/2026 21:27 | 141 | 83.06 |
| 07/10/2026 21:27 | 100 | 83.06 |
| 07/10/2026 21:27 | 59 | 83.07 |
| 07/10/2026 21:27 | 41 | 83.07 |
| 07/10/2026 21:27 | 100 | 83.07 |
| 07/10/2026 21:27 | 79 | 83.07 |
| 07/10/2026 21:27 | 156 | 83.07 |
| 07/10/2026 21:27 | 93 | 83.07 |
| 07/10/2026 21:27 | 20 | 83.07 |
| 07/10/2026 21:27 | 20 | 83.07 |
| 07/10/2026 21:27 | 14 | 83.07 |
| 07/10/2026 21:27 | 10 | 83.07 |
| 07/10/2026 21:27 | 15 | 83.07 |
| 07/10/2026 21:27 | 3 | 83.09 |
| 07/10/2026 21:26 | 20 | 83.08 |
| 07/10/2026 21:26 | 100 | 83.08 |
| 07/10/2026 21:26 | 100 | 83.08 |
| 07/10/2026 21:26 | 95 | 83.09 |
| 07/10/2026 21:26 | 10 | 83.09 |
| 07/10/2026 21:26 | 50 | 83.08 |
| 07/10/2026 21:26 | 85 | 83.08 |
| 07/10/2026 21:26 | 15 | 83.08 |
| 07/10/2026 21:26 | 100 | 83.07 |
| 07/10/2026 21:26 | 100 | 83.07 |
| 07/10/2026 21:26 | 40 | 83.07 |
| 07/10/2026 21:26 | 100 | 83.07 |
| 07/10/2026 21:26 | 100 | 83.07 |
| 07/10/2026 21:26 | 2 | 83.07 |
| 07/10/2026 21:26 | 100 | 83.07 |
| 07/10/2026 21:26 | 69 | 83.07 |
| 07/10/2026 21:26 | 30 | 83.07 |
| 07/10/2026 21:26 | 1 | 83.07 |
| 07/10/2026 21:26 | 1 | 83.06 |
| 07/10/2026 21:26 | 200 | 83.06 |
| 07/10/2026 21:26 | 62 | 83.06 |
| 07/10/2026 21:26 | 1 | 83.06 |
| 07/10/2026 21:26 | 27 | 83.06 |
| 07/10/2026 21:26 | 79 | 83.06 |
| 07/10/2026 21:26 | 1 | 83.06 |
| 07/10/2026 21:26 | 20 | 83.06 |
| 07/10/2026 21:26 | 10 | 83.06 |
| 07/10/2026 21:26 | 100 | 83.05 |
| 07/10/2026 21:26 | 52 | 83.04 |
| 07/10/2026 21:25 | 48 | 83.04 |
| 07/10/2026 21:25 | 1 | 83.04 |
| 07/10/2026 21:25 | 51 | 83.04 |
| 07/10/2026 21:25 | 19 | 83.04 |
| 07/10/2026 21:25 | 10 | 83.04 |
| 07/10/2026 21:25 | 100 | 83.04 |
| 07/10/2026 21:25 | 4 | 83.03 |
| 07/10/2026 21:25 | 100 | 83.03 |
| 07/10/2026 21:25 | 58 | 83.02 |
| 07/10/2026 21:25 | 4 | 83.02 |
| 07/10/2026 21:25 | 1 | 83.02 |
| 07/10/2026 21:25 | 8 | 83.02 |
| 07/10/2026 21:25 | 18 | 83.02 |
| 07/10/2026 21:25 | 1 | 83.01 |
| 07/10/2026 21:25 | 1 | 83.01 |
| 07/10/2026 21:25 | 7 | 83.01 |
| 07/10/2026 21:25 | 10 | 83.01 |
| 07/10/2026 21:25 | 1 | 83.01 |
| 07/10/2026 21:25 | 3 | 83.01 |
| 07/10/2026 21:25 | 10 | 83.01 |
| 07/10/2026 21:25 | 5 | 83.00 |
| 07/10/2026 21:25 | 6 | 83.00 |
| 07/10/2026 21:25 | 10 | 83.00 |
| 07/10/2026 21:25 | 1 | 83.00 |
| 07/10/2026 21:25 | 1 | 83.00 |
| 07/10/2026 21:25 | 5 | 83.00 |
| 07/10/2026 21:25 | 1 | 83.00 |
| 07/10/2026 21:25 | 25 | 83.00 |
| 07/10/2026 21:25 | 100 | 83.00 |
| 07/10/2026 21:25 | 10 | 83.00 |
| 07/10/2026 21:25 | 10 | 83.00 |
| 07/10/2026 21:25 | 1 | 83.00 |
| 07/10/2026 21:25 | 80 | 83.00 |
| 07/10/2026 21:25 | 80 | 83.00 |
| 07/10/2026 21:25 | 5 | 83.00 |
| 07/10/2026 21:25 | 70 | 83.00 |
| 07/10/2026 21:25 | 21 | 83.00 |
| 07/10/2026 21:25 | 11 | 83.00 |
| 07/10/2026 21:25 | 300 | 83.00 |
| 07/10/2026 21:25 | 1 | 83.00 |
| 07/10/2026 21:25 | 100 | 83.00 |
| 07/10/2026 21:25 | 10 | 82.99 |
| 07/10/2026 21:25 | 400 | 82.99 |
| 07/10/2026 21:25 | 30 | 82.99 |
| 07/10/2026 21:25 | 100 | 82.99 |
| 07/10/2026 21:25 | 100 | 82.98 |
| 07/10/2026 21:25 | 100 | 82.98 |
| 07/10/2026 21:25 | 2 | 82.98 |
| 07/10/2026 21:25 | 1 | 82.97 |
| 07/10/2026 21:25 | 90 | 82.97 |
| 07/10/2026 21:25 | 158 | 82.97 |
| 07/10/2026 21:25 | 10 | 82.97 |
| 07/10/2026 21:24 | 32 | 82.97 |
| 07/10/2026 21:24 | 10 | 82.97 |
| 07/10/2026 21:24 | 1 | 82.96 |
| 07/10/2026 21:24 | 3 | 82.96 |
| 07/10/2026 21:24 | 3 | 82.95 |
| 07/10/2026 21:24 | 100 | 82.95 |
| 07/10/2026 21:24 | 97 | 82.95 |
| 07/10/2026 21:24 | 100 | 82.95 |
| 07/10/2026 21:24 | 30 | 82.95 |
| 07/10/2026 21:24 | 10 | 82.95 |
| 07/10/2026 21:24 | 10 | 82.96 |
| 07/10/2026 21:24 | 2 | 82.96 |
| 07/10/2026 21:24 | 22 | 82.96 |
| 07/10/2026 21:24 | 100 | 82.96 |
| 07/10/2026 21:24 | 100 | 82.96 |
| 07/10/2026 21:24 | 90 | 82.97 |
| 07/10/2026 21:24 | 1 | 82.96 |
| 07/10/2026 21:24 | 3 | 82.95 |
| 07/10/2026 21:24 | 10 | 82.96 |
| 07/10/2026 21:24 | 13 | 82.955 |
| 07/10/2026 21:24 | 1 | 82.96 |
| 07/10/2026 21:23 | 2 | 82.95 |
| 07/10/2026 21:23 | 5 | 82.96 |
| 07/10/2026 21:23 | 1 | 82.96 |
| 07/10/2026 21:23 | 100 | 82.96 |
| 07/10/2026 21:23 | 8 | 82.96 |
| 07/10/2026 21:23 | 10 | 82.96 |
| 07/10/2026 21:23 | 5 | 82.95 |
| 07/10/2026 21:23 | 86 | 82.95 |
| 07/10/2026 21:23 | 100 | 82.95 |
| 07/10/2026 21:23 | 60 | 82.95 |
| 07/10/2026 21:23 | 100 | 82.95 |
| 07/10/2026 21:23 | 100 | 82.95 |
| 07/10/2026 21:23 | 60 | 82.95 |
| 07/10/2026 21:23 | 40 | 82.95 |
| 07/10/2026 21:23 | 18 | 82.95 |
| 07/10/2026 21:23 | 24 | 82.95 |
| 07/10/2026 21:23 | 33 | 82.95 |
| 07/10/2026 21:23 | 43 | 82.95 |
| 07/10/2026 21:23 | 10 | 82.94 |
| 07/10/2026 21:23 | 1 | 82.94 |
| 07/10/2026 21:23 | 100 | 82.93 |
| 07/10/2026 21:23 | 1 | 82.94 |
| 07/10/2026 21:23 | 12 | 82.93 |
| 07/10/2026 21:23 | 12 | 82.93 |
| 07/10/2026 21:23 | 12 | 82.93 |
| 07/10/2026 21:23 | 85 | 82.92 |
| 07/10/2026 21:23 | 1 | 82.92 |
| 07/10/2026 21:23 | 14 | 82.92 |
| 07/10/2026 21:23 | 20 | 82.92 |
| 07/10/2026 21:23 | 5 | 82.92 |
| 07/10/2026 21:23 | 60 | 82.92 |
| 07/10/2026 21:22 | 1 | 82.92 |
| 07/10/2026 21:22 | 36 | 82.92 |
| 07/10/2026 21:22 | 4 | 82.92 |
| 07/10/2026 21:22 | 5 | 82.93 |
| 07/10/2026 21:22 | 100 | 82.93 |
| 07/10/2026 21:22 | 7 | 82.92 |
| 07/10/2026 21:22 | 100 | 82.92 |
| 07/10/2026 21:22 | 50 | 82.91 |
| 07/10/2026 21:22 | 100 | 82.91 |
| 07/10/2026 21:21 | 4 | 82.90 |
| 07/10/2026 21:21 | 71 | 82.91 |
| 07/10/2026 21:21 | 100 | 82.90 |
| 07/10/2026 21:21 | 30 | 82.90 |
| 07/10/2026 21:21 | 20 | 82.89 |
| 07/10/2026 21:21 | 20 | 82.89 |
| 07/10/2026 21:21 | 43 | 82.90 |
| 07/10/2026 21:21 | 1 | 82.90 |
| 07/10/2026 21:21 | 56 | 82.90 |
| 07/10/2026 21:21 | 100 | 82.91 |
| 07/10/2026 21:21 | 100 | 82.91 |
| 07/10/2026 21:21 | 100 | 82.91 |
| 07/10/2026 21:21 | 21 | 82.91 |
| 07/10/2026 21:21 | 100 | 82.91 |
| 07/10/2026 21:21 | 29 | 82.90 |
| 07/10/2026 21:21 | 66 | 82.90 |
| 07/10/2026 21:21 | 100 | 82.90 |
| 07/10/2026 21:21 | 20 | 82.90 |
| 07/10/2026 21:21 | 400 | 82.90 |
| 07/10/2026 21:21 | 100 | 82.90 |
| 07/10/2026 21:21 | 20 | 82.90 |
| 07/10/2026 21:21 | 15 | 82.90 |
| 07/10/2026 21:21 | 5 | 82.90 |
| 07/10/2026 21:21 | 995 | 82.89 |
| 07/10/2026 21:21 | 7 | 82.88 |
| 07/10/2026 21:21 | 7 | 82.875 |
| 07/10/2026 21:21 | 100 | 82.87 |
| 07/10/2026 21:21 | 37 | 82.87 |
| 07/10/2026 21:21 | 250 | 82.87 |
| 07/10/2026 21:21 | 100 | 82.87 |
| 07/10/2026 21:21 | 14 | 82.87 |
| 07/10/2026 21:21 | 86 | 82.87 |
| 07/10/2026 21:21 | 4 | 82.87 |
| 07/10/2026 21:21 | 1 | 82.87 |
| 07/10/2026 21:21 | 40 | 82.86 |
| 07/10/2026 21:21 | 60 | 82.86 |
| 07/10/2026 21:21 | 1 | 82.85 |
| 07/10/2026 21:21 | 10 | 82.85 |
| 07/10/2026 21:21 | 100 | 82.85 |
| 07/10/2026 21:20 | 100 | 82.84 |
| 07/10/2026 21:20 | 40 | 82.84 |
| 07/10/2026 21:20 | 79 | 82.85 |
| 07/10/2026 21:20 | 1 | 82.85 |
| 07/10/2026 21:20 | 46 | 82.83 |
| 07/10/2026 21:20 | 100 | 82.835 |
| 07/10/2026 21:20 | 11 | 82.83 |
| 07/10/2026 21:20 | 2 | 82.84 |
| 07/10/2026 21:20 | 100 | 82.84 |
| 07/10/2026 21:20 | 20 | 82.84 |
| 07/10/2026 21:20 | 7 | 82.84 |
| 07/10/2026 21:20 | 100 | 82.86 |
| 07/10/2026 21:20 | 100 | 82.86 |
| 07/10/2026 21:20 | 100 | 82.86 |
| 07/10/2026 21:20 | 30 | 82.87 |
| 07/10/2026 21:20 | 200 | 82.87 |
| 07/10/2026 21:19 | 20 | 82.89 |
| 07/10/2026 21:19 | 60 | 82.89 |
| 07/10/2026 21:19 | 99 | 82.895 |
| 07/10/2026 21:19 | 1 | 82.895 |
| 07/10/2026 21:19 | 40 | 82.89 |
| 07/10/2026 21:19 | 20 | 82.89 |
| 07/10/2026 21:19 | 20 | 82.89 |
| 07/10/2026 21:19 | 100 | 82.88 |
| 07/10/2026 21:19 | 100 | 82.885 |
| 07/10/2026 21:18 | 100 | 82.88 |
| 07/10/2026 21:18 | 100 | 82.88 |
| 07/10/2026 21:18 | 100 | 82.88 |
| 07/10/2026 21:18 | 40 | 82.89 |
| 07/10/2026 21:18 | 100 | 82.88 |
| 07/10/2026 21:18 | 100 | 82.88 |
| 07/10/2026 21:18 | 20 | 82.88 |
| 07/10/2026 21:18 | 6 | 82.88 |
| 07/10/2026 21:18 | 7 | 82.88 |
| 07/10/2026 21:18 | 20 | 82.89 |
| 07/10/2026 21:18 | 100 | 82.89 |
| 07/10/2026 21:18 | 1 | 82.89 |
| 07/10/2026 21:17 | 20 | 82.88 |
| 07/10/2026 21:17 | 20 | 82.88 |
| 07/10/2026 21:17 | 1 | 82.88 |
| 07/10/2026 21:17 | 1 | 82.88 |
| 07/10/2026 21:17 | 94 | 82.88 |
| 07/10/2026 21:17 | 6 | 82.88 |
| 07/10/2026 21:17 | 46 | 82.87 |
| 07/10/2026 21:17 | 100 | 82.87 |
| 07/10/2026 21:17 | 100 | 82.87 |
| 07/10/2026 21:17 | 1 | 82.87 |
| 07/10/2026 21:17 | 100 | 82.87 |
| 07/10/2026 21:17 | 280 | 82.86 |
| 07/10/2026 21:17 | 100 | 82.86 |
| 07/10/2026 21:17 | 100 | 82.85 |
| 07/10/2026 21:17 | 100 | 82.85 |
| 07/10/2026 21:17 | 100 | 82.85 |
| 07/10/2026 21:17 | 59 | 82.84 |
| 07/10/2026 21:17 | 100 | 82.84 |
| 07/10/2026 21:17 | 30 | 82.84 |
| 07/10/2026 21:17 | 100 | 82.84 |
| 07/10/2026 21:17 | 130 | 82.84 |
| 07/10/2026 21:17 | 100 | 82.85 |
| 07/10/2026 21:17 | 40 | 82.85 |
| 07/10/2026 21:17 | 100 | 82.85 |
| 07/10/2026 21:17 | 20 | 82.85 |
| 07/10/2026 21:17 | 34 | 82.85 |
| 07/10/2026 21:17 | 20 | 82.85 |
| 07/10/2026 21:17 | 332 | 82.85 |
| 07/10/2026 21:17 | 500 | 82.85 |
| 07/10/2026 21:17 | 39 | 82.84 |
| 07/10/2026 21:16 | 29 | 82.85 |
| 07/10/2026 21:16 | 1 | 82.84 |
| 07/10/2026 21:16 | 96 | 82.84 |
| 07/10/2026 21:16 | 40 | 82.84 |
| 07/10/2026 21:16 | 20 | 82.84 |
| 07/10/2026 21:16 | 2 | 82.84 |
| 07/10/2026 21:16 | 2 | 82.84 |
| 07/10/2026 21:16 | 5 | 82.86 |
| 07/10/2026 21:16 | 30 | 82.84 |
| 07/10/2026 21:16 | 100 | 82.84 |
| 07/10/2026 21:16 | 1 | 82.84 |
| 07/10/2026 21:16 | 100 | 82.83 |
| 07/10/2026 21:16 | 1 | 82.83 |
| 07/10/2026 21:16 | 100 | 82.83 |
| 07/10/2026 21:16 | 182 | 82.82 |
| 07/10/2026 21:16 | 18 | 82.82 |
| 07/10/2026 21:15 | 30 | 82.81 |
| 07/10/2026 21:15 | 30 | 82.81 |
| 07/10/2026 21:15 | 40 | 82.81 |
| 07/10/2026 21:15 | 20 | 82.81 |
| 07/10/2026 21:15 | 30 | 82.82 |
| 07/10/2026 21:15 | 3 | 82.83 |
| 07/10/2026 21:15 | 1 | 82.83 |
| 07/10/2026 21:15 | 100 | 82.84 |
| 07/10/2026 21:15 | 100 | 82.84 |
| 07/10/2026 21:15 | 100 | 82.84 |
| 07/10/2026 21:15 | 18 | 82.85 |
| 07/10/2026 21:15 | 82 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 17 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.86 |
| 07/10/2026 21:15 | 75 | 82.86 |
| 07/10/2026 21:15 | 25 | 82.86 |
| 07/10/2026 21:15 | 10 | 82.85 |
| 07/10/2026 21:15 | 34 | 82.85 |
| 07/10/2026 21:15 | 107 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 1 | 82.85 |
| 07/10/2026 21:15 | 68 | 82.85 |
| 07/10/2026 21:15 | 31 | 82.85 |
| 07/10/2026 21:15 | 69 | 82.85 |
| 07/10/2026 21:15 | 32 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:15 | 100 | 82.85 |
| 07/10/2026 21:14 | 100 | 82.835 |
| 07/10/2026 21:14 | 100 | 82.835 |
| 07/10/2026 21:14 | 23 | 82.84 |
| 07/10/2026 21:14 | 49 | 82.84 |
| 07/10/2026 21:14 | 41 | 82.84 |
| 07/10/2026 21:14 | 10 | 82.84 |
| 07/10/2026 21:14 | 10 | 82.84 |
| 07/10/2026 21:14 | 1 | 82.83 |
| 07/10/2026 21:14 | 62 | 82.83 |
| 07/10/2026 21:14 | 2 | 82.82 |
| 07/10/2026 21:14 | 2 | 82.81 |
| 07/10/2026 21:14 | 11 | 82.81 |
| 07/10/2026 21:14 | 11 | 82.81 |
| 07/10/2026 21:14 | 11 | 82.81 |
| 07/10/2026 21:14 | 89 | 82.81 |
| 07/10/2026 21:14 | 10 | 82.81 |
| 07/10/2026 21:14 | 90 | 82.81 |
| 07/10/2026 21:14 | 100 | 82.81 |
| 07/10/2026 21:14 | 100 | 82.83 |
| 07/10/2026 21:14 | 100 | 82.83 |
| 07/10/2026 21:14 | 18 | 82.82 |
| 07/10/2026 21:14 | 1 | 82.82 |
| 07/10/2026 21:14 | 15 | 82.82 |
| 07/10/2026 21:14 | 130 | 82.81 |
| 07/10/2026 21:14 | 310 | 82.81 |
| 07/10/2026 21:14 | 1 | 82.81 |
| 07/10/2026 21:14 | 100 | 82.81 |
| 07/10/2026 21:13 | 80 | 82.80 |
| 07/10/2026 21:13 | 15 | 82.80 |
| 07/10/2026 21:13 | 1 | 82.80 |
| 07/10/2026 21:13 | 72 | 82.80 |
| 07/10/2026 21:13 | 13 | 82.80 |
| 07/10/2026 21:13 | 1 | 82.80 |
| 07/10/2026 21:13 | 1 | 82.80 |
| 07/10/2026 21:13 | 100 | 82.79 |
| 07/10/2026 21:13 | 100 | 82.79 |
| 07/10/2026 21:13 | 80 | 82.79 |
| 07/10/2026 21:13 | 20 | 82.79 |
| 07/10/2026 21:13 | 5 | 82.78 |
| 07/10/2026 21:13 | 100 | 82.77 |
| 07/10/2026 21:13 | 100 | 82.775 |
| 07/10/2026 21:13 | 7 | 82.78 |
| 07/10/2026 21:13 | 100 | 82.78 |
| 07/10/2026 21:13 | 130 | 82.78 |
| 07/10/2026 21:13 | 5 | 82.78 |
| 07/10/2026 21:13 | 57 | 82.78 |
| 07/10/2026 21:13 | 2 | 82.78 |
| 07/10/2026 21:13 | 100 | 82.77 |
| 07/10/2026 21:13 | 100 | 82.77 |
| 07/10/2026 21:12 | 100 | 82.77 |
| 07/10/2026 21:12 | 7 | 82.77 |
| 07/10/2026 21:12 | 1 | 82.77 |
| 07/10/2026 21:12 | 100 | 82.77 |
| 07/10/2026 21:12 | 100 | 82.75 |
| 07/10/2026 21:12 | 100 | 82.75 |
| 07/10/2026 21:12 | 100 | 82.75 |
| 07/10/2026 21:12 | 100 | 82.76 |
| 07/10/2026 21:12 | 40 | 82.76 |
| 07/10/2026 21:12 | 20 | 82.76 |
| 07/10/2026 21:12 | 1 | 82.77 |
| 07/10/2026 21:12 | 4 | 82.77 |
| 07/10/2026 21:12 | 57 | 82.77 |
| 07/10/2026 21:12 | 43 | 82.77 |
| 07/10/2026 21:11 | 100 | 82.76 |
| 07/10/2026 21:11 | 100 | 82.77 |
| 07/10/2026 21:11 | 24 | 82.77 |
| 07/10/2026 21:11 | 20 | 82.77 |
| 07/10/2026 21:11 | 156 | 82.77 |
| 07/10/2026 21:11 | 200 | 82.77 |
| 07/10/2026 21:11 | 100 | 82.76 |
| 07/10/2026 21:11 | 100 | 82.76 |
| 07/10/2026 21:11 | 3 | 82.76 |
| 07/10/2026 21:10 | 20 | 82.75 |
| 07/10/2026 21:10 | 100 | 82.74 |
| 07/10/2026 21:10 | 100 | 82.74 |
| 07/10/2026 21:10 | 100 | 82.74 |
| 07/10/2026 21:10 | 100 | 82.74 |
| 07/10/2026 21:10 | 10 | 82.75 |
| 07/10/2026 21:10 | 1 | 82.75 |
| 07/10/2026 21:10 | 1 | 82.75 |
| 07/10/2026 21:10 | 1 | 82.75 |
| 07/10/2026 21:10 | 42 | 82.74 |
| 07/10/2026 21:10 | 100 | 82.74 |
| 07/10/2026 21:10 | 1 | 82.73 |
| 07/10/2026 21:10 | 167 | 82.73 |
| 07/10/2026 21:10 | 2 | 82.73 |
| 07/10/2026 21:10 | 100 | 82.73 |
| 07/10/2026 21:10 | 20 | 82.73 |
| 07/10/2026 21:10 | 43 | 82.73 |
| 07/10/2026 21:10 | 57 | 82.73 |
| 07/10/2026 21:10 | 2 | 82.72 |
| 07/10/2026 21:10 | 300 | 82.71 |
| 07/10/2026 21:10 | 20 | 82.71 |
| 07/10/2026 21:10 | 20 | 82.71 |
| 07/10/2026 21:10 | 20 | 82.72 |
| 07/10/2026 21:10 | 25 | 82.71 |
| 07/10/2026 21:10 | 42 | 82.71 |
| 07/10/2026 21:09 | 94 | 82.705 |
| 07/10/2026 21:09 | 6 | 82.705 |
| 07/10/2026 21:09 | 33 | 82.71 |
| 07/10/2026 21:09 | 5 | 82.70 |
| 07/10/2026 21:09 | 10 | 82.70 |
| 07/10/2026 21:09 | 17 | 82.69 |
| 07/10/2026 21:09 | 100 | 82.69 |
| 07/10/2026 21:09 | 100 | 82.69 |
| 07/10/2026 21:09 | 1 | 82.68 |
| 07/10/2026 21:09 | 100 | 82.68 |
| 07/10/2026 21:09 | 1 | 82.68 |
| 07/10/2026 21:09 | 100 | 82.67 |
| 07/10/2026 21:09 | 99 | 82.66 |
| 07/10/2026 21:09 | 60 | 82.66 |
| 07/10/2026 21:09 | 40 | 82.66 |
| 07/10/2026 21:09 | 60 | 82.66 |
| 07/10/2026 21:09 | 5 | 82.67 |
| 07/10/2026 21:09 | 1 | 82.675 |
| 07/10/2026 21:09 | 5 | 82.675 |
| 07/10/2026 21:09 | 1 | 82.67 |
| 07/10/2026 21:09 | 100 | 82.66 |
| 07/10/2026 21:09 | 20 | 82.66 |
| 07/10/2026 21:09 | 31 | 82.65 |
| 07/10/2026 21:09 | 27 | 82.65 |
| 07/10/2026 21:09 | 11 | 82.65 |
| 07/10/2026 21:09 | 14 | 82.64 |
| 07/10/2026 21:09 | 100 | 82.63 |
| 07/10/2026 21:08 | 100 | 82.66 |
| 07/10/2026 21:08 | 100 | 82.65 |
| 07/10/2026 21:08 | 100 | 82.65 |
| 07/10/2026 21:08 | 100 | 82.66 |
| 07/10/2026 21:08 | 100 | 82.68 |
| 07/10/2026 21:08 | 2 | 82.69 |
| 07/10/2026 21:08 | 5 | 82.68 |
| 07/10/2026 21:08 | 7 | 82.68 |
| 07/10/2026 21:08 | 36 | 82.68 |
| 07/10/2026 21:08 | 64 | 82.68 |
| 07/10/2026 21:08 | 100 | 82.67 |
| 07/10/2026 21:08 | 100 | 82.67 |
| 07/10/2026 21:08 | 117 | 82.67 |
| 07/10/2026 21:08 | 100 | 82.67 |
| 07/10/2026 21:08 | 61 | 82.67 |
| 07/10/2026 21:08 | 39 | 82.67 |
| 07/10/2026 21:08 | 100 | 82.67 |
| 07/10/2026 21:08 | 100 | 82.66 |
| 07/10/2026 21:08 | 62 | 82.65 |
| 07/10/2026 21:08 | 100 | 82.65 |
| 07/10/2026 21:08 | 300 | 82.65 |
| 07/10/2026 21:08 | 38 | 82.65 |
| 07/10/2026 21:08 | 62 | 82.65 |
| 07/10/2026 21:08 | 100 | 82.64 |
| 07/10/2026 21:08 | 1 | 82.64 |
| 07/10/2026 21:08 | 30 | 82.63 |
| 07/10/2026 21:08 | 56 | 82.62 |
| 07/10/2026 21:08 | 39 | 82.62 |
| 07/10/2026 21:07 | 3 | 82.63 |
| 07/10/2026 21:07 | 79 | 82.64 |
| 07/10/2026 21:07 | 21 | 82.64 |
| 07/10/2026 21:07 | 79 | 82.64 |
| 07/10/2026 21:07 | 21 | 82.64 |
| 07/10/2026 21:07 | 100 | 82.65 |
| 07/10/2026 21:07 | 100 | 82.65 |
| 07/10/2026 21:07 | 20 | 82.66 |
| 07/10/2026 21:07 | 100 | 82.66 |
| 07/10/2026 21:07 | 33 | 82.66 |
| 07/10/2026 21:07 | 12 | 82.66 |
| 07/10/2026 21:07 | 12 | 82.66 |
| 07/10/2026 21:07 | 100 | 82.66 |
| 07/10/2026 21:07 | 20 | 82.64 |
| 07/10/2026 21:07 | 6 | 82.64 |
| 07/10/2026 21:07 | 20 | 82.65 |
| 07/10/2026 21:07 | 20 | 82.65 |
| 07/10/2026 21:07 | 18 | 82.65 |
| 07/10/2026 21:07 | 11 | 82.65 |
| 07/10/2026 21:07 | 86 | 82.63 |
| 07/10/2026 21:07 | 100 | 82.63 |
| 07/10/2026 21:07 | 100 | 82.63 |
| 07/10/2026 21:07 | 100 | 82.63 |
| 07/10/2026 21:07 | 6 | 82.63 |
| 07/10/2026 21:07 | 500 | 82.62 |
| 07/10/2026 21:07 | 54 | 82.62 |
| 07/10/2026 21:07 | 43 | 82.62 |
| 07/10/2026 21:06 | 3 | 82.62 |
| 07/10/2026 21:06 | 100 | 82.61 |
| 07/10/2026 21:06 | 100 | 82.61 |
| 07/10/2026 21:06 | 100 | 82.59 |
| 07/10/2026 21:06 | 100 | 82.59 |
| 07/10/2026 21:06 | 20 | 82.59 |
| 07/10/2026 21:06 | 20 | 82.60 |
| 07/10/2026 21:06 | 43 | 82.605 |
| 07/10/2026 21:05 | 5 | 82.60 |
| 07/10/2026 21:05 | 200 | 82.60 |
| 07/10/2026 21:05 | 100 | 82.60 |
| 07/10/2026 21:05 | 5 | 82.59 |
| 07/10/2026 21:05 | 74 | 82.59 |
| 07/10/2026 21:05 | 26 | 82.59 |
| 07/10/2026 21:05 | 10 | 82.59 |
| 07/10/2026 21:05 | 100 | 82.57 |
| 07/10/2026 21:05 | 100 | 82.57 |
| 07/10/2026 21:05 | 20 | 82.56 |
| 07/10/2026 21:05 | 1 | 82.57 |
| 07/10/2026 21:05 | 73 | 82.58 |
| 07/10/2026 21:05 | 1 | 82.58 |
| 07/10/2026 21:05 | 13 | 82.58 |
| 07/10/2026 21:05 | 24 | 82.57 |
| 07/10/2026 21:05 | 100 | 82.57 |
| 07/10/2026 21:05 | 100 | 82.57 |
| 07/10/2026 21:05 | 100 | 82.57 |
| 07/10/2026 21:04 | 19 | 82.56 |
| 07/10/2026 21:04 | 19 | 82.56 |
| 07/10/2026 21:04 | 20 | 82.56 |
| 07/10/2026 21:04 | 20 | 82.56 |
| 07/10/2026 21:04 | 1 | 82.56 |
| 07/10/2026 21:04 | 1 | 82.56 |
| 07/10/2026 21:04 | 100 | 82.56 |
| 07/10/2026 21:04 | 100 | 82.55 |
| 07/10/2026 21:04 | 5 | 82.54 |
| 07/10/2026 21:04 | 200 | 82.54 |
| 07/10/2026 21:04 | 100 | 82.54 |
| 07/10/2026 21:04 | 30 | 82.53 |
| 07/10/2026 21:04 | 70 | 82.52 |
| 07/10/2026 21:04 | 30 | 82.52 |
| 07/10/2026 21:04 | 80 | 82.515 |
| 07/10/2026 21:04 | 50 | 82.52 |
| 07/10/2026 21:04 | 100 | 82.52 |
| 07/10/2026 21:04 | 9 | 82.52 |
| 07/10/2026 21:04 | 100 | 82.52 |
| 07/10/2026 21:04 | 35 | 82.52 |
| 07/10/2026 21:04 | 100 | 82.52 |
| 07/10/2026 21:04 | 100 | 82.53 |
| 07/10/2026 21:04 | 146 | 82.53 |
| 07/10/2026 21:04 | 54 | 82.53 |
| 07/10/2026 21:04 | 38 | 82.53 |
| 07/10/2026 21:04 | 100 | 82.53 |
| 07/10/2026 21:04 | 70 | 82.53 |
| 07/10/2026 21:04 | 30 | 82.53 |
| 07/10/2026 21:04 | 162 | 82.53 |
| 07/10/2026 21:04 | 100 | 82.53 |
| 07/10/2026 21:04 | 100 | 82.53 |
| 07/10/2026 21:04 | 9 | 82.53 |
| 07/10/2026 21:04 | 100 | 82.53 |
| 07/10/2026 21:04 | 53 | 82.53 |
| 07/10/2026 21:04 | 20 | 82.54 |
| 07/10/2026 21:04 | 50 | 82.55 |
| 07/10/2026 21:03 | 100 | 82.54 |
| 07/10/2026 21:03 | 200 | 82.53 |
| 07/10/2026 21:03 | 100 | 82.53 |
| 07/10/2026 21:03 | 1 | 82.53 |
| 07/10/2026 21:03 | 100 | 82.53 |
| 07/10/2026 21:03 | 1 | 82.53 |
| 07/10/2026 21:03 | 5 | 82.53 |
| 07/10/2026 21:03 | 1 | 82.53 |
| 07/10/2026 21:03 | 1 | 82.53 |
| 07/10/2026 21:03 | 1 | 82.53 |
| 07/10/2026 21:03 | 30 | 82.53 |
| 07/10/2026 21:03 | 2 | 82.53 |
| 07/10/2026 21:03 | 4 | 82.53 |
| 07/10/2026 21:03 | 72 | 82.52 |
| 07/10/2026 21:03 | 10 | 82.52 |
| 07/10/2026 21:03 | 100 | 82.52 |
| 07/10/2026 21:03 | 100 | 82.52 |
| 07/10/2026 21:03 | 11 | 82.52 |
| 07/10/2026 21:03 | 1 | 82.51 |
| 07/10/2026 21:03 | 18 | 82.51 |
| 07/10/2026 21:03 | 3 | 82.50 |
| 07/10/2026 21:03 | 1 | 82.50 |
| 07/10/2026 21:03 | 2 | 82.50 |
| 07/10/2026 21:03 | 5 | 82.49 |
| 07/10/2026 21:03 | 48 | 82.49 |
| 07/10/2026 21:03 | 52 | 82.49 |
| 07/10/2026 21:03 | 5 | 82.48 |
| 07/10/2026 21:03 | 100 | 82.48 |
| 07/10/2026 21:03 | 100 | 82.465 |
| 07/10/2026 21:03 | 100 | 82.47 |
| 07/10/2026 21:03 | 100 | 82.47 |
| 07/10/2026 21:03 | 100 | 82.465 |
| 07/10/2026 21:03 | 1 | 82.47 |
| 07/10/2026 21:03 | 3 | 82.47 |
| 07/10/2026 21:03 | 1 | 82.47 |
| 07/10/2026 21:03 | 100 | 82.47 |
| 07/10/2026 21:03 | 47 | 82.46 |
| 07/10/2026 21:03 | 5 | 82.46 |
| 07/10/2026 21:03 | 100 | 82.46 |
| 07/10/2026 21:03 | 100 | 82.46 |
| 07/10/2026 21:03 | 29 | 82.46 |
| 07/10/2026 21:03 | 1 | 82.46 |
| 07/10/2026 21:03 | 39 | 82.46 |
| 07/10/2026 21:03 | 31 | 82.46 |
| 07/10/2026 21:03 | 87 | 82.46 |
| 07/10/2026 21:03 | 6 | 82.46 |
| 07/10/2026 21:03 | 7 | 82.46 |
| 07/10/2026 21:02 | 1 | 82.44 |
| 07/10/2026 21:02 | 1 | 82.44 |
| 07/10/2026 21:02 | 100 | 82.44 |
| 07/10/2026 21:02 | 5 | 82.44 |
| 07/10/2026 21:02 | 200 | 82.44 |
| 07/10/2026 21:02 | 340 | 82.43 |
| 07/10/2026 21:02 | 97 | 82.42 |
| 07/10/2026 21:02 | 50 | 82.42 |
| 07/10/2026 21:02 | 50 | 82.42 |
| 07/10/2026 21:02 | 50 | 82.42 |
| 07/10/2026 21:02 | 50 | 82.42 |
| 07/10/2026 21:02 | 50 | 82.42 |
| 07/10/2026 21:02 | 60 | 82.415 |
| 07/10/2026 21:02 | 100 | 82.42 |
| 07/10/2026 21:02 | 100 | 82.43 |
| 07/10/2026 21:02 | 50 | 82.44 |
| 07/10/2026 21:02 | 5 | 82.46 |
| 07/10/2026 21:02 | 200 | 82.46 |
| 07/10/2026 21:02 | 100 | 82.46 |
| 07/10/2026 21:02 | 100 | 82.45 |
| 07/10/2026 21:02 | 9 | 82.45 |
| 07/10/2026 21:01 | 215 | 82.44 |
| 07/10/2026 21:01 | 4 | 82.44 |
| 07/10/2026 21:01 | 2 | 82.44 |
| 07/10/2026 21:01 | 49 | 82.43 |
| 07/10/2026 21:01 | 1 | 82.43 |
| 07/10/2026 21:01 | 100 | 82.43 |
| 07/10/2026 21:01 | 100 | 82.43 |
| 07/10/2026 21:01 | 100 | 82.43 |
| 07/10/2026 21:01 | 100 | 82.41 |
| 07/10/2026 21:01 | 4 | 82.41 |
| 07/10/2026 21:01 | 16 | 82.41 |
| 07/10/2026 21:01 | 30 | 82.41 |
| 07/10/2026 21:01 | 190 | 82.40 |
| 07/10/2026 21:01 | 165 | 82.40 |
| 07/10/2026 21:01 | 11 | 82.39 |
| 07/10/2026 21:01 | 100 | 82.40 |
| 07/10/2026 21:01 | 11 | 82.40 |
| 07/10/2026 21:01 | 200 | 82.42 |
| 07/10/2026 21:01 | 100 | 82.41 |
| 07/10/2026 21:01 | 11 | 82.41 |
| 07/10/2026 21:01 | 37 | 82.41 |
| 07/10/2026 21:01 | 11 | 82.41 |
| 07/10/2026 21:01 | 11 | 82.41 |
| 07/10/2026 21:01 | 53 | 82.42 |
| 07/10/2026 21:01 | 56 | 82.42 |
| 07/10/2026 21:01 | 40 | 82.42 |
| 07/10/2026 21:01 | 40 | 82.44 |
| 07/10/2026 21:01 | 20 | 82.44 |
| 07/10/2026 21:01 | 15 | 82.45 |
| 07/10/2026 21:01 | 85 | 82.45 |
| 07/10/2026 21:00 | 15 | 82.45 |
| 07/10/2026 21:00 | 4 | 82.43 |
| 07/10/2026 21:00 | 4 | 82.42 |
| 07/10/2026 21:00 | 4 | 82.42 |
| 07/10/2026 21:00 | 90 | 82.43 |
| 07/10/2026 21:00 | 1 | 82.43 |
| 07/10/2026 21:00 | 30 | 82.45 |
| 07/10/2026 21:00 | 13 | 82.45 |
| 07/10/2026 21:00 | 6 | 82.45 |
| 07/10/2026 21:00 | 30 | 82.44 |
| 07/10/2026 21:00 | 11 | 82.44 |
| 07/10/2026 21:00 | 100 | 82.45 |
| 07/10/2026 21:00 | 100 | 82.45 |
| 07/10/2026 20:59 | 93 | 82.46 |
| 07/10/2026 20:59 | 20 | 82.47 |
| 07/10/2026 20:59 | 100 | 82.47 |
| 07/10/2026 20:59 | 20 | 82.48 |
| 07/10/2026 20:59 | 57 | 82.49 |
| 07/10/2026 20:59 | 43 | 82.49 |
| 07/10/2026 20:59 | 10 | 82.49 |
| 07/10/2026 20:59 | 100 | 82.49 |
| 07/10/2026 20:58 | 16 | 82.48 |
| 07/10/2026 20:58 | 100 | 82.48 |
| 07/10/2026 20:58 | 129 | 82.48 |
| 07/10/2026 20:58 | 5 | 82.48 |
| 07/10/2026 20:58 | 100 | 82.48 |
| 07/10/2026 20:58 | 1 | 82.48 |
| 07/10/2026 20:58 | 1 | 82.48 |
| 07/10/2026 20:58 | 100 | 82.48 |
| 07/10/2026 20:58 | 98 | 82.48 |
| 07/10/2026 20:58 | 80 | 82.47 |
| 07/10/2026 20:58 | 20 | 82.47 |
| 07/10/2026 20:58 | 100 | 82.47 |
| 07/10/2026 20:58 | 100 | 82.47 |
| 07/10/2026 20:58 | 50 | 82.47 |
| 07/10/2026 20:58 | 200 | 82.455 |
| 07/10/2026 20:58 | 100 | 82.46 |
| 07/10/2026 20:58 | 40 | 82.47 |
| 07/10/2026 20:58 | 4 | 82.47 |
| 07/10/2026 20:58 | 4 | 82.47 |
| 07/10/2026 20:58 | 100 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.48 |
| 07/10/2026 20:57 | 49 | 82.47 |
| 07/10/2026 20:57 | 80 | 82.47 |
| 07/10/2026 20:57 | 20 | 82.47 |
| 07/10/2026 20:57 | 100 | 82.47 |
| 07/10/2026 20:57 | 1 | 82.47 |
| 07/10/2026 20:57 | 5 | 82.47 |
| 07/10/2026 20:57 | 1 | 82.47 |
| 07/10/2026 20:57 | 62 | 82.46 |
| 07/10/2026 20:57 | 26 | 82.46 |
| 07/10/2026 20:57 | 100 | 82.46 |
| 07/10/2026 20:57 | 1 | 82.46 |
| 07/10/2026 20:57 | 11 | 82.46 |
| 07/10/2026 20:57 | 100 | 82.47 |
| 07/10/2026 20:57 | 36 | 82.47 |
| 07/10/2026 20:57 | 7 | 82.48 |
| 07/10/2026 20:57 | 48 | 82.48 |
| 07/10/2026 20:57 | 100 | 82.48 |
| 07/10/2026 20:57 | 124 | 82.48 |
| 07/10/2026 20:57 | 11 | 82.48 |
| 07/10/2026 20:57 | 20 | 82.50 |
| 07/10/2026 20:57 | 100 | 82.50 |
| 07/10/2026 20:57 | 11 | 82.50 |
| 07/10/2026 20:57 | 10 | 82.51 |
| 07/10/2026 20:57 | 100 | 82.51 |
| 07/10/2026 20:57 | 11 | 82.51 |
| 07/10/2026 20:57 | 1 | 82.52 |
| 07/10/2026 20:57 | 100 | 82.52 |
| 07/10/2026 20:57 | 80 | 82.52 |
| 07/10/2026 20:57 | 34 | 82.52 |
| 07/10/2026 20:57 | 14 | 82.52 |
| 07/10/2026 20:57 | 100 | 82.53 |
| 07/10/2026 20:57 | 10 | 82.54 |
| 07/10/2026 20:57 | 90 | 82.54 |
| 07/10/2026 20:56 | 100 | 82.56 |
| 07/10/2026 20:56 | 1 | 82.56 |
| 07/10/2026 20:56 | 100 | 82.56 |
| 07/10/2026 20:56 | 100 | 82.55 |
| 07/10/2026 20:56 | 100 | 82.55 |
| 07/10/2026 20:56 | 100 | 82.55 |
| 07/10/2026 20:55 | 2 | 82.56 |
| 07/10/2026 20:55 | 1 | 82.56 |
| 07/10/2026 20:55 | 100 | 82.56 |
| 07/10/2026 20:55 | 100 | 82.55 |
| 07/10/2026 20:55 | 19 | 82.55 |
| 07/10/2026 20:55 | 100 | 82.56 |
| 07/10/2026 20:55 | 3 | 82.56 |
| 07/10/2026 20:54 | 100 | 82.56 |
| 07/10/2026 20:54 | 100 | 82.56 |
| 07/10/2026 20:54 | 200 | 82.55 |
| 07/10/2026 20:54 | 22 | 82.55 |
| 07/10/2026 20:54 | 44 | 82.55 |
| 07/10/2026 20:54 | 60 | 82.54 |
| 07/10/2026 20:54 | 100 | 82.55 |
| 07/10/2026 20:54 | 100 | 82.56 |
| 07/10/2026 20:54 | 100 | 82.56 |
| 07/10/2026 20:54 | 71 | 82.57 |
| 07/10/2026 20:54 | 100 | 82.555 |
| 07/10/2026 20:54 | 62 | 82.55 |
| 07/10/2026 20:54 | 1 | 82.55 |
| 07/10/2026 20:54 | 78 | 82.53 |
| 07/10/2026 20:54 | 13 | 82.54 |
| 07/10/2026 20:54 | 100 | 82.54 |
| 07/10/2026 20:54 | 100 | 82.54 |
| 07/10/2026 20:54 | 8 | 82.54 |
| 07/10/2026 20:54 | 20 | 82.54 |
| 07/10/2026 20:53 | 100 | 82.57 |
| 07/10/2026 20:53 | 31 | 82.57 |
| 07/10/2026 20:53 | 24 | 82.57 |
| 07/10/2026 20:53 | 2 | 82.56 |
| 07/10/2026 20:53 | 1 | 82.56 |
| 07/10/2026 20:53 | 18 | 82.55 |
| 07/10/2026 20:53 | 2 | 82.55 |
| 07/10/2026 20:53 | 71 | 82.55 |
| 07/10/2026 20:53 | 25 | 82.55 |
| 07/10/2026 20:53 | 152 | 82.55 |
| 07/10/2026 20:53 | 100 | 82.55 |
| 07/10/2026 20:53 | 2 | 82.55 |
| 07/10/2026 20:53 | 50 | 82.55 |
| 07/10/2026 20:53 | 18 | 82.55 |
| 07/10/2026 20:53 | 45 | 82.55 |
| 07/10/2026 20:53 | 5 | 82.55 |
| 07/10/2026 20:53 | 6 | 82.54 |
| 07/10/2026 20:53 | 2 | 82.54 |
| 07/10/2026 20:53 | 50 | 82.53 |
| 07/10/2026 20:52 | 38 | 82.53 |
| 07/10/2026 20:52 | 32 | 82.53 |
| 07/10/2026 20:52 | 18 | 82.53 |
| 07/10/2026 20:52 | 8 | 82.50 |
| 07/10/2026 20:52 | 100 | 82.50 |
| 07/10/2026 20:52 | 100 | 82.51 |
| 07/10/2026 20:52 | 100 | 82.51 |
| 07/10/2026 20:52 | 100 | 82.525 |
| 07/10/2026 20:52 | 100 | 82.535 |
| 07/10/2026 20:52 | 30 | 82.53 |
| 07/10/2026 20:52 | 11 | 82.53 |
| 07/10/2026 20:52 | 3 | 82.53 |
| 07/10/2026 20:52 | 17 | 82.53 |
| 07/10/2026 20:52 | 30 | 82.53 |
| 07/10/2026 20:52 | 18 | 82.53 |
| 07/10/2026 20:52 | 6 | 82.53 |
| 07/10/2026 20:52 | 5 | 82.52 |
| 07/10/2026 20:52 | 10 | 82.52 |
| 07/10/2026 20:52 | 100 | 82.52 |
| 07/10/2026 20:52 | 18 | 82.52 |
| 07/10/2026 20:52 | 12 | 82.52 |
| 07/10/2026 20:52 | 20 | 82.52 |
| 07/10/2026 20:52 | 5 | 82.51 |
| 07/10/2026 20:52 | 18 | 82.51 |
| 07/10/2026 20:52 | 5 | 82.51 |
| 07/10/2026 20:52 | 100 | 82.51 |
| 07/10/2026 20:52 | 100 | 82.50 |
| 07/10/2026 20:52 | 5 | 82.50 |
| 07/10/2026 20:52 | 1 | 82.50 |
| 07/10/2026 20:51 | 80 | 82.49 |
| 07/10/2026 20:51 | 20 | 82.49 |
| 07/10/2026 20:51 | 10 | 82.49 |
| 07/10/2026 20:51 | 60 | 82.49 |
| 07/10/2026 20:50 | 1 | 82.49 |
| 07/10/2026 20:50 | 100 | 82.49 |
| 07/10/2026 20:50 | 100 | 82.49 |
| 07/10/2026 20:49 | 44 | 82.50 |
| 07/10/2026 20:49 | 24 | 82.50 |
| 07/10/2026 20:49 | 105 | 82.50 |
| 07/10/2026 20:49 | 267 | 82.50 |
| 07/10/2026 20:49 | 100 | 82.50 |
| 07/10/2026 20:49 | 153 | 82.50 |
| 07/10/2026 20:49 | 100 | 82.50 |
| 07/10/2026 20:49 | 63 | 82.50 |
| 07/10/2026 20:49 | 37 | 82.50 |
| 07/10/2026 20:49 | 100 | 82.49 |
| 07/10/2026 20:49 | 1 | 82.49 |
| 07/10/2026 20:49 | 26 | 82.49 |
| 07/10/2026 20:49 | 20 | 82.48 |
| 07/10/2026 20:48 | 200 | 82.48 |
| 07/10/2026 20:48 | 100 | 82.48 |
| 07/10/2026 20:48 | 33 | 82.48 |
| 07/10/2026 20:48 | 67 | 82.48 |
| 07/10/2026 20:48 | 100 | 82.48 |
| 07/10/2026 20:48 | 100 | 82.485 |
| 07/10/2026 20:48 | 12 | 82.485 |
| 07/10/2026 20:48 | 20 | 82.48 |
| 07/10/2026 20:47 | 8 | 82.48 |
| 07/10/2026 20:47 | 2 | 82.49 |
| 07/10/2026 20:47 | 5 | 82.49 |
| 07/10/2026 20:47 | 100 | 82.49 |
| 07/10/2026 20:47 | 99 | 82.49 |
| 07/10/2026 20:47 | 1 | 82.49 |
| 07/10/2026 20:47 | 2 | 82.48 |
| 07/10/2026 20:47 | 100 | 82.47 |
| 07/10/2026 20:47 | 1 | 82.47 |
| 07/10/2026 20:47 | 5 | 82.47 |
| 07/10/2026 20:47 | 100 | 82.46 |
| 07/10/2026 20:47 | 100 | 82.46 |
| 07/10/2026 20:47 | 20 | 82.46 |
| 07/10/2026 20:47 | 6 | 82.46 |
| 07/10/2026 20:47 | 1 | 82.46 |
| 07/10/2026 20:47 | 10 | 82.46 |
| 07/10/2026 20:46 | 1 | 82.465 |
| 07/10/2026 20:46 | 57 | 82.47 |
| 07/10/2026 20:46 | 200 | 82.47 |
| 07/10/2026 20:46 | 1 | 82.46 |
| 07/10/2026 20:46 | 24 | 82.46 |
| 07/10/2026 20:46 | 20 | 82.47 |
| 07/10/2026 20:46 | 80 | 82.47 |
| 07/10/2026 20:46 | 20 | 82.47 |
| 07/10/2026 20:46 | 100 | 82.47 |
| 07/10/2026 20:45 | 3 | 82.46 |
| 07/10/2026 20:45 | 110 | 82.48 |
| 07/10/2026 20:44 | 1 | 82.48 |
| 07/10/2026 20:44 | 100 | 82.48 |
| 07/10/2026 20:44 | 70 | 82.49 |
| 07/10/2026 20:44 | 24 | 82.49 |
| 07/10/2026 20:44 | 1 | 82.49 |
| 07/10/2026 20:44 | 70 | 82.49 |
| 07/10/2026 20:44 | 100 | 82.49 |
| 07/10/2026 20:44 | 100 | 82.49 |
| 07/10/2026 20:43 | 126 | 82.48 |
| 07/10/2026 20:43 | 5 | 82.48 |
| 07/10/2026 20:43 | 1 | 82.48 |
| 07/10/2026 20:43 | 100 | 82.48 |
| 07/10/2026 20:43 | 100 | 82.48 |
| 07/10/2026 20:43 | 20 | 82.48 |
| 07/10/2026 20:43 | 20 | 82.47 |
| 07/10/2026 20:43 | 10 | 82.47 |
| 07/10/2026 20:43 | 8 | 82.47 |
| 07/10/2026 20:43 | 50 | 82.46 |
| 07/10/2026 20:43 | 1 | 82.46 |
| 07/10/2026 20:43 | 100 | 82.46 |
| 07/10/2026 20:43 | 100 | 82.46 |
| 07/10/2026 20:43 | 20 | 82.45 |
| 07/10/2026 20:43 | 160 | 82.45 |
| 07/10/2026 20:43 | 100 | 82.44 |
| 07/10/2026 20:43 | 1 | 82.44 |
| 07/10/2026 20:43 | 18 | 82.44 |
| 07/10/2026 20:43 | 59 | 82.45 |
| 07/10/2026 20:43 | 2 | 82.45 |
| 07/10/2026 20:43 | 100 | 82.45 |
| 07/10/2026 20:43 | 100 | 82.45 |
| 07/10/2026 20:43 | 50 | 82.45 |
| 07/10/2026 20:43 | 100 | 82.45 |
| 07/10/2026 20:42 | 24 | 82.46 |
| 07/10/2026 20:42 | 116 | 82.46 |
| 07/10/2026 20:42 | 100 | 82.46 |
| 07/10/2026 20:42 | 30 | 82.46 |
| 07/10/2026 20:42 | 15 | 82.46 |
| 07/10/2026 20:42 | 5 | 82.46 |
| 07/10/2026 20:42 | 80 | 82.46 |
| 07/10/2026 20:42 | 20 | 82.47 |
| 07/10/2026 20:42 | 17 | 82.47 |
| 07/10/2026 20:42 | 100 | 82.47 |
| 07/10/2026 20:42 | 100 | 82.48 |
| 07/10/2026 20:41 | 100 | 82.48 |
| 07/10/2026 20:41 | 100 | 82.48 |
| 07/10/2026 20:41 | 18 | 82.48 |
| 07/10/2026 20:41 | 100 | 82.49 |
| 07/10/2026 20:41 | 100 | 82.49 |
| 07/10/2026 20:40 | 106 | 82.51 |
| 07/10/2026 20:40 | 1 | 82.51 |
| 07/10/2026 20:40 | 100 | 82.51 |
| 07/10/2026 20:40 | 100 | 82.49 |
| 07/10/2026 20:40 | 100 | 82.51 |
| 07/10/2026 20:40 | 22 | 82.51 |
| 07/10/2026 20:40 | 1 | 82.50 |
| 07/10/2026 20:40 | 16 | 82.50 |
| 07/10/2026 20:40 | 18 | 82.50 |
| 07/10/2026 20:40 | 100 | 82.47 |
| 07/10/2026 20:40 | 100 | 82.46 |
| 07/10/2026 20:40 | 100 | 82.46 |
| 07/10/2026 20:40 | 100 | 82.47 |
| 07/10/2026 20:40 | 9 | 82.48 |
| 07/10/2026 20:40 | 1 | 82.49 |
| 07/10/2026 20:40 | 43 | 82.49 |
| 07/10/2026 20:40 | 9 | 82.47 |
| 07/10/2026 20:40 | 57 | 82.49 |
| 07/10/2026 20:40 | 200 | 82.49 |
| 07/10/2026 20:40 | 186 | 82.49 |
| 07/10/2026 20:40 | 2 | 82.49 |
| 07/10/2026 20:40 | 100 | 82.49 |
| 07/10/2026 20:40 | 50 | 82.48 |
| 07/10/2026 20:40 | 100 | 82.475 |
| 07/10/2026 20:39 | 100 | 82.45 |
| 07/10/2026 20:39 | 3 | 82.45 |
| 07/10/2026 20:39 | 35 | 82.45 |
| 07/10/2026 20:39 | 100 | 82.45 |
| 07/10/2026 20:39 | 100 | 82.46 |
| 07/10/2026 20:38 | 100 | 82.48 |
| 07/10/2026 20:37 | 200 | 82.47 |
| 07/10/2026 20:37 | 88 | 82.46 |
| 07/10/2026 20:37 | 100 | 82.46 |
| 07/10/2026 20:37 | 20 | 82.46 |
| 07/10/2026 20:37 | 100 | 82.475 |
| 07/10/2026 20:37 | 100 | 82.475 |
| 07/10/2026 20:37 | 11 | 82.48 |
| 07/10/2026 20:37 | 1 | 82.48 |
| 07/10/2026 20:37 | 10 | 82.48 |
| 07/10/2026 20:37 | 10 | 82.47 |
| 07/10/2026 20:36 | 100 | 82.46 |
| 07/10/2026 20:36 | 50 | 82.45 |
| 07/10/2026 20:36 | 4 | 82.44 |
| 07/10/2026 20:36 | 1 | 82.43 |
| 07/10/2026 20:36 | 600 | 82.43 |
| 07/10/2026 20:36 | 100 | 82.43 |
| 07/10/2026 20:36 | 20 | 82.42 |
| 07/10/2026 20:36 | 100 | 82.42 |
| 07/10/2026 20:36 | 100 | 82.42 |
| 07/10/2026 20:36 | 100 | 82.42 |
| 07/10/2026 20:36 | 72 | 82.42 |
| 07/10/2026 20:36 | 30 | 82.42 |
| 07/10/2026 20:36 | 100 | 82.42 |
| 07/10/2026 20:36 | 100 | 82.43 |
| 07/10/2026 20:36 | 100 | 82.445 |
| 07/10/2026 20:36 | 4 | 82.44 |
| 07/10/2026 20:36 | 100 | 82.44 |
| 07/10/2026 20:36 | 2 | 82.45 |
| 07/10/2026 20:36 | 1 | 82.45 |
| 07/10/2026 20:36 | 1 | 82.45 |
| 07/10/2026 20:36 | 5 | 82.45 |
| 07/10/2026 20:36 | 34 | 82.45 |
| 07/10/2026 20:35 | 1 | 82.45 |
| 07/10/2026 20:35 | 4 | 82.44 |
| 07/10/2026 20:35 | 100 | 82.42 |
| 07/10/2026 20:35 | 1 | 82.43 |
| 07/10/2026 20:35 | 4 | 82.43 |
| 07/10/2026 20:35 | 20 | 82.43 |
| 07/10/2026 20:35 | 3 | 82.43 |
| 07/10/2026 20:35 | 5 | 82.43 |
| 07/10/2026 20:34 | 32 | 82.42 |
| 07/10/2026 20:34 | 20 | 82.43 |
| 07/10/2026 20:33 | 20 | 82.435 |
| 07/10/2026 20:33 | 11 | 82.45 |
| 07/10/2026 20:33 | 1 | 82.45 |
| 07/10/2026 20:33 | 1 | 82.46 |
| 07/10/2026 20:33 | 1 | 82.46 |
| 07/10/2026 20:33 | 100 | 82.46 |
| 07/10/2026 20:33 | 1 | 82.47 |
| 07/10/2026 20:33 | 11 | 82.47 |
| 07/10/2026 20:33 | 25 | 82.48 |
| 07/10/2026 20:33 | 100 | 82.49 |
| 07/10/2026 20:33 | 6 | 82.50 |
| 07/10/2026 20:33 | 100 | 82.50 |
| 07/10/2026 20:33 | 4 | 82.50 |
| 07/10/2026 20:33 | 1 | 82.51 |
| 07/10/2026 20:33 | 23 | 82.52 |
| 07/10/2026 20:31 | 100 | 82.52 |
| 07/10/2026 20:31 | 3 | 82.52 |
| 07/10/2026 20:31 | 100 | 82.52 |
| 07/10/2026 20:31 | 62 | 82.53 |
| 07/10/2026 20:31 | 100 | 82.55 |
| 07/10/2026 20:31 | 100 | 82.55 |
| 07/10/2026 20:31 | 20 | 82.55 |
| 07/10/2026 20:31 | 100 | 82.55 |
| 07/10/2026 20:31 | 100 | 82.60 |
| 07/10/2026 20:31 | 37 | 82.61 |
| 07/10/2026 20:31 | 4 | 82.61 |
| 07/10/2026 20:31 | 100 | 82.61 |
| 07/10/2026 20:31 | 1 | 82.61 |
| 07/10/2026 20:31 | 3 | 82.61 |
| 07/10/2026 20:31 | 37 | 82.61 |
| 07/10/2026 20:31 | 27 | 82.61 |
| 07/10/2026 20:31 | 23 | 82.61 |
| 07/10/2026 20:31 | 3 | 82.61 |
| 07/10/2026 20:31 | 1 | 82.61 |
| 07/10/2026 20:31 | 4 | 82.61 |
| 07/10/2026 20:31 | 100 | 82.61 |
| 07/10/2026 20:31 | 50 | 82.61 |
| 07/10/2026 20:31 | 18 | 82.61 |
| 07/10/2026 20:31 | 18 | 82.60 |
| 07/10/2026 20:31 | 100 | 82.60 |
| 07/10/2026 20:31 | 8 | 82.60 |
| 07/10/2026 20:31 | 3 | 82.60 |
| 07/10/2026 20:31 | 37 | 82.59 |
| 07/10/2026 20:31 | 3 | 82.59 |
| 07/10/2026 20:31 | 100 | 82.59 |
| 07/10/2026 20:31 | 100 | 82.59 |
| 07/10/2026 20:31 | 100 | 82.59 |
| 07/10/2026 20:31 | 1 | 82.59 |
| 07/10/2026 20:31 | 2 | 82.59 |
| 07/10/2026 20:31 | 1 | 82.59 |
| 07/10/2026 20:31 | 1 | 82.59 |
| 07/10/2026 20:31 | 24 | 82.59 |
| 07/10/2026 20:31 | 11 | 82.59 |
| 07/10/2026 20:31 | 14 | 82.59 |
| 07/10/2026 20:31 | 1 | 82.59 |
| 07/10/2026 20:31 | 5 | 82.59 |
| 07/10/2026 20:31 | 18 | 82.59 |
| 07/10/2026 20:31 | 5 | 82.59 |
| 07/10/2026 20:31 | 19 | 82.59 |
| 07/10/2026 20:31 | 1 | 82.59 |
| 07/10/2026 20:31 | 5 | 82.58 |
| 07/10/2026 20:31 | 10 | 82.58 |
| 07/10/2026 20:31 | 5 | 82.58 |
| 07/10/2026 20:31 | 100 | 82.58 |
| 07/10/2026 20:31 | 7 | 82.58 |
| 07/10/2026 20:31 | 50 | 82.58 |
| 07/10/2026 20:31 | 1 | 82.58 |
| 07/10/2026 20:31 | 5 | 82.58 |
| 07/10/2026 20:31 | 50 | 82.58 |
| 07/10/2026 20:31 | 35 | 82.57 |
| 07/10/2026 20:31 | 50 | 82.57 |
| 07/10/2026 20:31 | 50 | 82.57 |
| 07/10/2026 20:31 | 5 | 82.56 |
| 07/10/2026 20:31 | 28 | 82.56 |
| 07/10/2026 20:31 | 3 | 82.56 |
| 07/10/2026 20:31 | 1 | 82.55 |
| 07/10/2026 20:31 | 31 | 82.54 |
| 07/10/2026 20:31 | 31 | 82.54 |
| 07/10/2026 20:31 | 1 | 82.55 |
| 07/10/2026 20:31 | 2 | 82.54 |
| 07/10/2026 20:31 | 2 | 82.54 |
| 07/10/2026 20:31 | 2 | 82.54 |
| 07/10/2026 20:30 | 100 | 82.52 |
| 07/10/2026 20:30 | 14 | 82.52 |
| 07/10/2026 20:30 | 13 | 82.52 |
| 07/10/2026 20:30 | 100 | 82.52 |
| 07/10/2026 20:30 | 100 | 82.53 |
| 07/10/2026 20:30 | 4 | 82.55 |
| 07/10/2026 20:30 | 4 | 82.55 |
| 07/10/2026 20:30 | 1 | 82.55 |
| 07/10/2026 20:30 | 5 | 82.54 |
| 07/10/2026 20:30 | 58 | 82.53 |
| 07/10/2026 20:30 | 58 | 82.53 |
| 07/10/2026 20:30 | 100 | 82.54 |
| 07/10/2026 20:30 | 100 | 82.54 |
| 07/10/2026 20:30 | 16 | 82.52 |
| 07/10/2026 20:29 | 1 | 82.52 |
| 07/10/2026 20:29 | 37 | 82.53 |
| 07/10/2026 20:29 | 5 | 82.52 |
| 07/10/2026 20:29 | 1 | 82.52 |
| 07/10/2026 20:28 | 9 | 82.50 |
| 07/10/2026 20:28 | 100 | 82.50 |
| 07/10/2026 20:28 | 95 | 82.50 |
| 07/10/2026 20:28 | 20 | 82.50 |
| 07/10/2026 20:28 | 1 | 82.50 |
| 07/10/2026 20:28 | 100 | 82.51 |
| 07/10/2026 20:28 | 12 | 82.51 |
| 07/10/2026 20:28 | 1 | 82.51 |
| 07/10/2026 20:28 | 9 | 82.51 |
| 07/10/2026 20:28 | 1 | 82.51 |
| 07/10/2026 20:28 | 5 | 82.495 |
| 07/10/2026 20:28 | 4 | 82.49 |
| 07/10/2026 20:28 | 17 | 82.50 |
| 07/10/2026 20:28 | 1 | 82.50 |
| 07/10/2026 20:27 | 31 | 82.49 |
| 07/10/2026 20:27 | 29 | 82.48 |
| 07/10/2026 20:27 | 48 | 82.49 |
| 07/10/2026 20:27 | 20 | 82.49 |
| 07/10/2026 20:27 | 11 | 82.49 |
| 07/10/2026 20:27 | 100 | 82.495 |
| 07/10/2026 20:27 | 100 | 82.50 |
| 07/10/2026 20:27 | 4 | 82.53 |
| 07/10/2026 20:27 | 34 | 82.51 |
| 07/10/2026 20:27 | 100 | 82.51 |
| 07/10/2026 20:27 | 25 | 82.51 |
| 07/10/2026 20:27 | 53 | 82.53 |
| 07/10/2026 20:27 | 40 | 82.53 |
| 07/10/2026 20:27 | 100 | 82.52 |
| 07/10/2026 20:27 | 100 | 82.53 |
| 07/10/2026 20:27 | 21 | 82.53 |
| 07/10/2026 20:27 | 20 | 82.54 |
| 07/10/2026 20:26 | 300 | 82.54 |
| 07/10/2026 20:26 | 100 | 82.52 |
| 07/10/2026 20:26 | 10 | 82.52 |
| 07/10/2026 20:26 | 90 | 82.52 |
| 07/10/2026 20:26 | 10 | 82.52 |
| 07/10/2026 20:26 | 1 | 82.51 |
| 07/10/2026 20:25 | 99 | 82.53 |
| 07/10/2026 20:25 | 1 | 82.53 |
| 07/10/2026 20:25 | 1 | 82.53 |
| 07/10/2026 20:25 | 11 | 82.52 |
| 07/10/2026 20:25 | 1 | 82.52 |
| 07/10/2026 20:25 | 20 | 82.52 |
| 07/10/2026 20:25 | 100 | 82.51 |
| 07/10/2026 20:25 | 100 | 82.52 |
| 07/10/2026 20:25 | 1 | 82.52 |
| 07/10/2026 20:25 | 2 | 82.52 |
| 07/10/2026 20:25 | 100 | 82.52 |
| 07/10/2026 20:25 | 4 | 82.52 |
| 07/10/2026 20:25 | 1 | 82.52 |
| 07/10/2026 20:25 | 100 | 82.52 |
| 07/10/2026 20:25 | 16 | 82.51 |
| 07/10/2026 20:25 | 100 | 82.50 |
| 07/10/2026 20:25 | 11 | 82.50 |
| 07/10/2026 20:24 | 2 | 82.51 |
| 07/10/2026 20:24 | 100 | 82.52 |
| 07/10/2026 20:24 | 100 | 82.54 |
| 07/10/2026 20:24 | 100 | 82.54 |
| 07/10/2026 20:23 | 20 | 82.54 |
| 07/10/2026 20:23 | 1 | 82.54 |
| 07/10/2026 20:23 | 22 | 82.54 |
| 07/10/2026 20:23 | 100 | 82.54 |
| 07/10/2026 20:23 | 2 | 82.53 |
| 07/10/2026 20:23 | 100 | 82.53 |
| 07/10/2026 20:23 | 100 | 82.52 |
| 07/10/2026 20:23 | 7 | 82.52 |
| 07/10/2026 20:23 | 99 | 82.52 |
| 07/10/2026 20:23 | 1 | 82.52 |
| 07/10/2026 20:22 | 100 | 82.53 |
| 07/10/2026 20:22 | 2 | 82.53 |
| 07/10/2026 20:22 | 12 | 82.53 |
| 07/10/2026 20:22 | 100 | 82.53 |
| 07/10/2026 20:21 | 6 | 82.54 |
| 07/10/2026 20:21 | 3 | 82.54 |
| 07/10/2026 20:21 | 100 | 82.54 |
| 07/10/2026 20:21 | 100 | 82.52 |
| 07/10/2026 20:21 | 74 | 82.52 |
| 07/10/2026 20:21 | 24 | 82.52 |
| 07/10/2026 20:21 | 90 | 82.53 |
| 07/10/2026 20:21 | 10 | 82.53 |
| 07/10/2026 20:20 | 100 | 82.55 |
| 07/10/2026 20:20 | 50 | 82.57 |
| 07/10/2026 20:20 | 100 | 82.555 |
| 07/10/2026 20:20 | 100 | 82.555 |
| 07/10/2026 20:19 | 87 | 82.565 |
| 07/10/2026 20:19 | 5 | 82.57 |
| 07/10/2026 20:19 | 100 | 82.57 |
| 07/10/2026 20:19 | 100 | 82.57 |
| 07/10/2026 20:19 | 1 | 82.56 |
| 07/10/2026 20:19 | 200 | 82.56 |
| 07/10/2026 20:19 | 30 | 82.56 |
| 07/10/2026 20:19 | 17 | 82.55 |
| 07/10/2026 20:19 | 20 | 82.55 |
| 07/10/2026 20:19 | 20 | 82.55 |
| 07/10/2026 20:18 | 66 | 82.54 |
| 07/10/2026 20:18 | 60 | 82.53 |
| 07/10/2026 20:18 | 88 | 82.54 |
| 07/10/2026 20:18 | 114 | 82.54 |
| 07/10/2026 20:18 | 98 | 82.54 |
| 07/10/2026 20:18 | 2 | 82.52 |
| 07/10/2026 20:18 | 48 | 82.52 |
| 07/10/2026 20:18 | 100 | 82.53 |
| 07/10/2026 20:18 | 100 | 82.54 |
| 07/10/2026 20:18 | 1 | 82.55 |
| 07/10/2026 20:18 | 1 | 82.55 |
| 07/10/2026 20:18 | 2 | 82.55 |
| 07/10/2026 20:18 | 100 | 82.55 |
| 07/10/2026 20:18 | 100 | 82.53 |
| 07/10/2026 20:18 | 7 | 82.53 |
| 07/10/2026 20:18 | 20 | 82.54 |
| 07/10/2026 20:17 | 12 | 82.55 |
| 07/10/2026 20:17 | 5 | 82.57 |
| 07/10/2026 20:17 | 1 | 82.57 |
| 07/10/2026 20:17 | 10 | 82.56 |
| 07/10/2026 20:17 | 10 | 82.55 |
| 07/10/2026 20:16 | 29 | 82.55 |
| 07/10/2026 20:16 | 37 | 82.54 |
| 07/10/2026 20:16 | 100 | 82.54 |
| 07/10/2026 20:16 | 63 | 82.54 |
| 07/10/2026 20:16 | 37 | 82.54 |
| 07/10/2026 20:16 | 100 | 82.57 |
| 07/10/2026 20:16 | 100 | 82.57 |
| 07/10/2026 20:16 | 100 | 82.57 |
| 07/10/2026 20:16 | 100 | 82.57 |
| 07/10/2026 20:16 | 100 | 82.57 |
| 07/10/2026 20:15 | 9 | 82.56 |
| 07/10/2026 20:15 | 100 | 82.55 |
| 07/10/2026 20:15 | 24 | 82.56 |
| 07/10/2026 20:15 | 99 | 82.56 |
| 07/10/2026 20:15 | 1 | 82.56 |
| 07/10/2026 20:15 | 398 | 82.585 |
| 07/10/2026 20:15 | 2 | 82.58 |
| 07/10/2026 20:15 | 1 | 82.59 |
| 07/10/2026 20:15 | 100 | 82.57 |
| 07/10/2026 20:15 | 30 | 82.57 |
| 07/10/2026 20:15 | 100 | 82.57 |
| 07/10/2026 20:15 | 14 | 82.56 |
| 07/10/2026 20:15 | 100 | 82.56 |
| 07/10/2026 20:15 | 11 | 82.57 |
| 07/10/2026 20:15 | 1 | 82.58 |
| 07/10/2026 20:13 | 7 | 82.59 |
| 07/10/2026 20:13 | 38 | 82.59 |
| 07/10/2026 20:13 | 44 | 82.59 |
| 07/10/2026 20:13 | 11 | 82.59 |
| 07/10/2026 20:13 | 100 | 82.59 |
| 07/10/2026 20:13 | 100 | 82.59 |
| 07/10/2026 20:13 | 11 | 82.60 |
| 07/10/2026 20:13 | 100 | 82.61 |
| 07/10/2026 20:13 | 100 | 82.61 |
| 07/10/2026 20:13 | 100 | 82.61 |
| 07/10/2026 20:13 | 18 | 82.61 |
| 07/10/2026 20:13 | 11 | 82.61 |
| 07/10/2026 20:13 | 45 | 82.62 |
| 07/10/2026 20:13 | 100 | 82.635 |
| 07/10/2026 20:12 | 300 | 82.64 |
| 07/10/2026 20:12 | 76 | 82.62 |
| 07/10/2026 20:12 | 124 | 82.62 |
| 07/10/2026 20:12 | 100 | 82.645 |
| 07/10/2026 20:12 | 97 | 82.645 |
| 07/10/2026 20:11 | 103 | 82.65 |
| 07/10/2026 20:11 | 1 | 82.66 |
| 07/10/2026 20:11 | 1 | 82.65 |
| 07/10/2026 20:11 | 100 | 82.65 |
| 07/10/2026 20:11 | 200 | 82.65 |
| 07/10/2026 20:10 | 28 | 82.63 |
| 07/10/2026 20:10 | 12 | 82.63 |
| 07/10/2026 20:10 | 28 | 82.63 |
| 07/10/2026 20:10 | 11 | 82.64 |
| 07/10/2026 20:10 | 25 | 82.64 |
| 07/10/2026 20:10 | 100 | 82.64 |
| 07/10/2026 20:10 | 32 | 82.64 |
| 07/10/2026 20:10 | 10 | 82.66 |
| 07/10/2026 20:10 | 47 | 82.66 |
| 07/10/2026 20:10 | 100 | 82.66 |
| 07/10/2026 20:10 | 30 | 82.675 |
| 07/10/2026 20:10 | 1 | 82.68 |
| 07/10/2026 20:10 | 100 | 82.67 |
| 07/10/2026 20:10 | 100 | 82.67 |
| 07/10/2026 20:10 | 18 | 82.67 |
| 07/10/2026 20:10 | 99 | 82.67 |
| 07/10/2026 20:10 | 1 | 82.67 |
| 07/10/2026 20:10 | 1 | 82.66 |
| 07/10/2026 20:10 | 5 | 82.66 |
| 07/10/2026 20:10 | 2 | 82.66 |
| 07/10/2026 20:10 | 6 | 82.645 |
| 07/10/2026 20:10 | 6 | 82.64 |
| 07/10/2026 20:10 | 6 | 82.645 |
| 07/10/2026 20:09 | 64 | 82.63 |
| 07/10/2026 20:09 | 36 | 82.63 |
| 07/10/2026 20:09 | 60 | 82.64 |
| 07/10/2026 20:09 | 26 | 82.64 |
| 07/10/2026 20:09 | 74 | 82.64 |
| 07/10/2026 20:09 | 26 | 82.64 |
| 07/10/2026 20:09 | 100 | 82.64 |
| 07/10/2026 20:09 | 13 | 82.65 |
| 07/10/2026 20:09 | 15 | 82.65 |
| 07/10/2026 20:09 | 18 | 82.65 |
| 07/10/2026 20:09 | 100 | 82.65 |
| 07/10/2026 20:09 | 5 | 82.65 |
| 07/10/2026 20:09 | 13 | 82.65 |
| 07/10/2026 20:09 | 5 | 82.64 |
| 07/10/2026 20:09 | 1 | 82.64 |
| 07/10/2026 20:09 | 1 | 82.64 |
| 07/10/2026 20:09 | 14 | 82.64 |
| 07/10/2026 20:09 | 86 | 82.64 |
| 07/10/2026 20:09 | 18 | 82.64 |
| 07/10/2026 20:09 | 100 | 82.63 |
| 07/10/2026 20:09 | 100 | 82.62 |
| 07/10/2026 20:09 | 1 | 82.62 |
| 07/10/2026 20:09 | 1 | 82.61 |
| 07/10/2026 20:09 | 10 | 82.60 |
| 07/10/2026 20:09 | 200 | 82.60 |
| 07/10/2026 20:08 | 1 | 82.58 |
| 07/10/2026 20:08 | 100 | 82.58 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 100 | 82.61 |
| 07/10/2026 20:07 | 1 | 82.60 |
| 07/10/2026 20:07 | 10 | 82.60 |
| 07/10/2026 20:07 | 5 | 82.60 |
| 07/10/2026 20:07 | 200 | 82.60 |
| 07/10/2026 20:07 | 100 | 82.60 |
| 07/10/2026 20:07 | 100 | 82.60 |
| 07/10/2026 20:07 | 22 | 82.60 |
| 07/10/2026 20:07 | 100 | 82.59 |
| 07/10/2026 20:07 | 5 | 82.59 |
| 07/10/2026 20:07 | 1 | 82.59 |
| 07/10/2026 20:06 | 100 | 82.575 |
| 07/10/2026 20:06 | 100 | 82.57 |
| 07/10/2026 20:06 | 100 | 82.57 |
| 07/10/2026 20:06 | 100 | 82.57 |
| 07/10/2026 20:06 | 100 | 82.57 |
| 07/10/2026 20:06 | 20 | 82.59 |
| 07/10/2026 20:05 | 63 | 82.59 |
| 07/10/2026 20:05 | 100 | 82.59 |
| 07/10/2026 20:05 | 12 | 82.59 |
| 07/10/2026 20:05 | 88 | 82.59 |
| 07/10/2026 20:05 | 100 | 82.59 |
| 07/10/2026 20:05 | 100 | 82.59 |
| 07/10/2026 20:05 | 300 | 82.58 |
| 07/10/2026 20:05 | 100 | 82.58 |
| 07/10/2026 20:05 | 1 | 82.58 |
| 07/10/2026 20:05 | 100 | 82.57 |
| 07/10/2026 20:05 | 4 | 82.57 |
| 07/10/2026 20:05 | 1 | 82.57 |
| 07/10/2026 20:05 | 100 | 82.57 |
| 07/10/2026 20:05 | 40 | 82.57 |
| 07/10/2026 20:05 | 2 | 82.58 |
| 07/10/2026 20:05 | 100 | 82.58 |
| 07/10/2026 20:05 | 5 | 82.58 |
| 07/10/2026 20:05 | 100 | 82.565 |
| 07/10/2026 20:05 | 30 | 82.54 |
| 07/10/2026 20:05 | 100 | 82.55 |
| 07/10/2026 20:05 | 100 | 82.54 |
| 07/10/2026 20:05 | 100 | 82.54 |
| 07/10/2026 20:05 | 100 | 82.55 |
| 07/10/2026 20:04 | 1 | 82.55 |
| 07/10/2026 20:04 | 99 | 82.55 |
| 07/10/2026 20:04 | 1 | 82.55 |
| 07/10/2026 20:04 | 58 | 82.56 |
| 07/10/2026 20:04 | 50 | 82.575 |
| 07/10/2026 20:04 | 50 | 82.575 |
| 07/10/2026 20:04 | 50 | 82.575 |
| 07/10/2026 20:03 | 100 | 82.58 |
| 07/10/2026 20:03 | 100 | 82.58 |
| 07/10/2026 20:03 | 5 | 82.57 |
| 07/10/2026 20:03 | 4 | 82.57 |
| 07/10/2026 20:03 | 1 | 82.57 |
| 07/10/2026 20:03 | 100 | 82.57 |
| 07/10/2026 20:03 | 19 | 82.56 |
| 07/10/2026 20:03 | 1 | 82.56 |
| 07/10/2026 20:03 | 20 | 82.55 |
| 07/10/2026 20:03 | 1 | 82.56 |
| 07/10/2026 20:03 | 1 | 82.56 |
| 07/10/2026 20:03 | 1 | 82.55 |
| 07/10/2026 20:03 | 100 | 82.54 |
| 07/10/2026 20:03 | 100 | 82.54 |
| 07/10/2026 20:03 | 100 | 82.54 |
| 07/10/2026 20:02 | 20 | 82.51 |
| 07/10/2026 20:02 | 100 | 82.51 |
| 07/10/2026 20:02 | 100 | 82.51 |
| 07/10/2026 20:02 | 100 | 82.51 |
| 07/10/2026 20:02 | 12 | 82.53 |
| 07/10/2026 20:02 | 1 | 82.53 |
| 07/10/2026 20:02 | 60 | 82.53 |
| 07/10/2026 20:02 | 100 | 82.53 |
| 07/10/2026 20:02 | 20 | 82.51 |
| 07/10/2026 20:02 | 10 | 82.50 |
| 07/10/2026 20:02 | 2 | 82.50 |
| 07/10/2026 20:02 | 20 | 82.50 |
| 07/10/2026 20:02 | 5 | 82.50 |
| 07/10/2026 20:02 | 79 | 82.49 |
| 07/10/2026 20:02 | 20 | 82.49 |
| 07/10/2026 20:01 | 12 | 82.495 |
| 07/10/2026 20:01 | 100 | 82.495 |
| 07/10/2026 20:01 | 20 | 82.505 |
| 07/10/2026 20:01 | 20 | 82.505 |
| 07/10/2026 20:01 | 20 | 82.505 |
| 07/10/2026 20:01 | 20 | 82.505 |
| 07/10/2026 20:01 | 20 | 82.51 |
| 07/10/2026 20:01 | 7 | 82.52 |
| 07/10/2026 20:01 | 20 | 82.52 |
| 07/10/2026 20:01 | 100 | 82.52 |
| 07/10/2026 20:01 | 100 | 82.52 |
| 07/10/2026 20:01 | 100 | 82.54 |
| 07/10/2026 20:01 | 100 | 82.54 |
| 07/10/2026 20:01 | 100 | 82.54 |
| 07/10/2026 20:01 | 30 | 82.55 |
| 07/10/2026 20:01 | 20 | 82.54 |
| 07/10/2026 20:01 | 100 | 82.55 |
| 07/10/2026 20:01 | 40 | 82.55 |
| 07/10/2026 20:00 | 100 | 82.565 |
| 07/10/2026 20:00 | 100 | 82.57 |
| 07/10/2026 20:00 | 5 | 82.57 |
| 07/10/2026 20:00 | 100 | 82.57 |
| 07/10/2026 20:00 | 100 | 82.57 |
| 07/10/2026 20:00 | 100 | 82.57 |
| 07/10/2026 20:00 | 100 | 82.56 |
| 07/10/2026 20:00 | 100 | 82.56 |
| 07/10/2026 20:00 | 40 | 82.56 |
| 07/10/2026 20:00 | 57 | 82.56 |
| 07/10/2026 20:00 | 100 | 82.56 |
| 07/10/2026 20:00 | 5 | 82.56 |
| 07/10/2026 20:00 | 100 | 82.56 |
| 07/10/2026 20:00 | 5 | 82.56 |
| 07/10/2026 20:00 | 100 | 82.56 |
| 07/10/2026 20:00 | 6 | 82.55 |
| 07/10/2026 20:00 | 11 | 82.55 |
| 07/10/2026 20:00 | 7 | 82.55 |
| 07/10/2026 20:00 | 3 | 82.55 |
| 07/10/2026 20:00 | 1 | 82.54 |
| 07/10/2026 20:00 | 20 | 82.54 |
| 07/10/2026 20:00 | 2 | 82.54 |
| 07/10/2026 20:00 | 22 | 82.535 |
| 07/10/2026 19:59 | 100 | 82.53 |
| 07/10/2026 19:59 | 10 | 82.53 |
| 07/10/2026 19:59 | 5 | 82.53 |
| 07/10/2026 19:59 | 20 | 82.53 |
| 07/10/2026 19:59 | 100 | 82.51 |
| 07/10/2026 19:59 | 58 | 82.49 |
| 07/10/2026 19:59 | 3 | 82.49 |
| 07/10/2026 19:59 | 1 | 82.49 |
| 07/10/2026 19:59 | 100 | 82.50 |
| 07/10/2026 19:59 | 3 | 82.51 |
| 07/10/2026 19:59 | 109 | 82.51 |
| 07/10/2026 19:59 | 11 | 82.51 |
| 07/10/2026 19:59 | 11 | 82.53 |
| 07/10/2026 19:59 | 29 | 82.53 |
| 07/10/2026 19:59 | 11 | 82.53 |
| 07/10/2026 19:59 | 100 | 82.54 |
| 07/10/2026 19:59 | 64 | 82.55 |
| 07/10/2026 19:59 | 36 | 82.55 |
| 07/10/2026 19:59 | 60 | 82.55 |
| 07/10/2026 19:59 | 40 | 82.55 |
| 07/10/2026 19:59 | 60 | 82.55 |
| 07/10/2026 19:59 | 40 | 82.55 |
| 07/10/2026 19:59 | 48 | 82.55 |
| 07/10/2026 19:59 | 100 | 82.55 |
| 07/10/2026 19:59 | 11 | 82.55 |
| 07/10/2026 19:59 | 1 | 82.55 |
| 07/10/2026 19:59 | 11 | 82.55 |
| 07/10/2026 19:59 | 11 | 82.55 |
| 07/10/2026 19:58 | 20 | 82.56 |
| 07/10/2026 19:58 | 100 | 82.565 |
| 07/10/2026 19:58 | 37 | 82.56 |
| 07/10/2026 19:58 | 40 | 82.56 |
| 07/10/2026 19:58 | 60 | 82.57 |
| 07/10/2026 19:58 | 100 | 82.59 |
| 07/10/2026 19:58 | 1 | 82.59 |
| 07/10/2026 19:58 | 100 | 82.59 |
| 07/10/2026 19:57 | 100 | 82.58 |
| 07/10/2026 19:57 | 100 | 82.59 |
| 07/10/2026 19:57 | 1 | 82.60 |
| 07/10/2026 19:57 | 100 | 82.59 |
| 07/10/2026 19:57 | 12 | 82.59 |
| 07/10/2026 19:57 | 20 | 82.59 |
| 07/10/2026 19:57 | 21 | 82.59 |
| 07/10/2026 19:57 | 21 | 82.59 |
| 07/10/2026 19:57 | 21 | 82.59 |
| 07/10/2026 19:57 | 5 | 82.59 |
| 07/10/2026 19:57 | 1 | 82.59 |
| 07/10/2026 19:57 | 14 | 82.59 |
| 07/10/2026 19:57 | 6 | 82.59 |
| 07/10/2026 19:57 | 15 | 82.60 |
| 07/10/2026 19:57 | 21 | 82.60 |
| 07/10/2026 19:57 | 5 | 82.61 |
| 07/10/2026 19:57 | 21 | 82.61 |
| 07/10/2026 19:57 | 5 | 82.61 |
| 07/10/2026 19:57 | 1 | 82.61 |
| 07/10/2026 19:57 | 1 | 82.61 |
| 07/10/2026 19:57 | 20 | 82.61 |
| 07/10/2026 19:57 | 20 | 82.61 |
| 07/10/2026 19:57 | 20 | 82.605 |
| 07/10/2026 19:56 | 49 | 82.61 |
| 07/10/2026 19:56 | 97 | 82.62 |
| 07/10/2026 19:56 | 182 | 82.61 |
| 07/10/2026 19:55 | 1 | 82.61 |
| 07/10/2026 19:55 | 43 | 82.61 |
| 07/10/2026 19:55 | 100 | 82.58 |
| 07/10/2026 19:55 | 97 | 82.58 |
| 07/10/2026 19:55 | 14 | 82.58 |
| 07/10/2026 19:55 | 13 | 82.58 |
| 07/10/2026 19:54 | 41 | 82.59 |
| 07/10/2026 19:54 | 100 | 82.59 |
| 07/10/2026 19:54 | 100 | 82.62 |
| 07/10/2026 19:54 | 37 | 82.64 |
| 07/10/2026 19:54 | 100 | 82.64 |
| 07/10/2026 19:54 | 5 | 82.64 |
| 07/10/2026 19:54 | 228 | 82.65 |
| 07/10/2026 19:54 | 28 | 82.66 |
| 07/10/2026 19:54 | 1 | 82.65 |
| 07/10/2026 19:54 | 6 | 82.65 |
| 07/10/2026 19:54 | 40 | 82.65 |
| 07/10/2026 19:54 | 5 | 82.65 |
| 07/10/2026 19:54 | 15 | 82.65 |
| 07/10/2026 19:54 | 5 | 82.65 |
| 07/10/2026 19:54 | 1 | 82.64 |
| 07/10/2026 19:54 | 100 | 82.64 |
| 07/10/2026 19:54 | 100 | 82.64 |
| 07/10/2026 19:54 | 100 | 82.64 |
| 07/10/2026 19:54 | 6 | 82.62 |
| 07/10/2026 19:54 | 80 | 82.62 |
| 07/10/2026 19:54 | 18 | 82.61 |
| 07/10/2026 19:54 | 1 | 82.61 |
| 07/10/2026 19:54 | 1 | 82.61 |
| 07/10/2026 19:54 | 100 | 82.61 |
| 07/10/2026 19:54 | 100 | 82.60 |
| 07/10/2026 19:54 | 100 | 82.60 |
| 07/10/2026 19:54 | 100 | 82.62 |
| 07/10/2026 19:54 | 30 | 82.61 |
| 07/10/2026 19:54 | 1 | 82.61 |
| 07/10/2026 19:54 | 69 | 82.61 |
| 07/10/2026 19:54 | 70 | 82.61 |
| 07/10/2026 19:54 | 30 | 82.61 |
| 07/10/2026 19:54 | 40 | 82.61 |
| 07/10/2026 19:54 | 10 | 82.61 |
| 07/10/2026 19:54 | 13 | 82.625 |
| 07/10/2026 19:54 | 1 | 82.62 |
| 07/10/2026 19:54 | 31 | 82.62 |
| 07/10/2026 19:54 | 5 | 82.63 |
| 07/10/2026 19:54 | 18 | 82.64 |
| 07/10/2026 19:54 | 200 | 82.64 |
| 07/10/2026 19:54 | 100 | 82.63 |
| 07/10/2026 19:54 | 4 | 82.63 |
| 07/10/2026 19:54 | 100 | 82.625 |
| 07/10/2026 19:54 | 19 | 82.625 |
| 07/10/2026 19:53 | 18 | 82.63 |
| 07/10/2026 19:53 | 20 | 82.63 |
| 07/10/2026 19:53 | 100 | 82.63 |
| 07/10/2026 19:53 | 100 | 82.63 |
| 07/10/2026 19:53 | 100 | 82.63 |
| 07/10/2026 19:53 | 100 | 82.655 |
| 07/10/2026 19:52 | 100 | 82.67 |
| 07/10/2026 19:52 | 100 | 82.675 |
| 07/10/2026 19:52 | 100 | 82.675 |
| 07/10/2026 19:52 | 100 | 82.675 |
| 07/10/2026 19:52 | 1 | 82.67 |
| 07/10/2026 19:52 | 6 | 82.66 |
| 07/10/2026 19:52 | 6 | 82.65 |
| 07/10/2026 19:52 | 8 | 82.65 |
| 07/10/2026 19:52 | 8 | 82.65 |
| 07/10/2026 19:52 | 5 | 82.65 |
| 07/10/2026 19:52 | 1 | 82.65 |
| 07/10/2026 19:52 | 20 | 82.64 |
| 07/10/2026 19:52 | 20 | 82.63 |
| 07/10/2026 19:52 | 20 | 82.63 |
| 07/10/2026 19:52 | 7 | 82.64 |
| 07/10/2026 19:52 | 100 | 82.655 |
| 07/10/2026 19:52 | 100 | 82.655 |
| 07/10/2026 19:52 | 100 | 82.655 |
| 07/10/2026 19:52 | 100 | 82.65 |
| 07/10/2026 19:52 | 31 | 82.64 |
| 07/10/2026 19:52 | 2 | 82.64 |
| 07/10/2026 19:52 | 60 | 82.63 |
| 07/10/2026 19:52 | 1 | 82.63 |
| 07/10/2026 19:51 | 94 | 82.63 |
| 07/10/2026 19:51 | 5 | 82.62 |
| 07/10/2026 19:51 | 5 | 82.61 |
| 07/10/2026 19:51 | 5 | 82.61 |
| 07/10/2026 19:51 | 5 | 82.61 |
| 07/10/2026 19:51 | 100 | 82.60 |
| 07/10/2026 19:51 | 30 | 82.61 |
| 07/10/2026 19:50 | 120 | 82.63 |
| 07/10/2026 19:50 | 100 | 82.63 |
| 07/10/2026 19:50 | 100 | 82.63 |
| 07/10/2026 19:50 | 60 | 82.62 |
| 07/10/2026 19:50 | 1 | 82.62 |
| 07/10/2026 19:50 | 1 | 82.60 |
| 07/10/2026 19:50 | 100 | 82.59 |
| 07/10/2026 19:50 | 100 | 82.59 |
| 07/10/2026 19:50 | 100 | 82.59 |
| 07/10/2026 19:50 | 36 | 82.59 |
| 07/10/2026 19:50 | 40 | 82.61 |
| 07/10/2026 19:49 | 48 | 82.62 |
| 07/10/2026 19:49 | 20 | 82.625 |
| 07/10/2026 19:49 | 100 | 82.63 |
| 07/10/2026 19:49 | 1 | 82.63 |
| 07/10/2026 19:49 | 48 | 82.62 |
| 07/10/2026 19:49 | 19 | 82.63 |
| 07/10/2026 19:49 | 2 | 82.63 |
| 07/10/2026 19:49 | 24 | 82.64 |
| 07/10/2026 19:49 | 100 | 82.65 |
| 07/10/2026 19:49 | 100 | 82.67 |
| 07/10/2026 19:49 | 100 | 82.67 |
| 07/10/2026 19:49 | 100 | 82.67 |
| 07/10/2026 19:49 | 100 | 82.67 |
| 07/10/2026 19:49 | 100 | 82.67 |
| 07/10/2026 19:49 | 28 | 82.67 |
| 07/10/2026 19:49 | 20 | 82.67 |
| 07/10/2026 19:49 | 29 | 82.665 |
| 07/10/2026 19:49 | 19 | 82.665 |
| 07/10/2026 19:49 | 1 | 82.665 |
| 07/10/2026 19:48 | 10 | 82.66 |
| 07/10/2026 19:48 | 100 | 82.66 |
| 07/10/2026 19:48 | 4 | 82.65 |
| 07/10/2026 19:48 | 40 | 82.65 |
| 07/10/2026 19:48 | 10 | 82.65 |
| 07/10/2026 19:48 | 40 | 82.65 |
| 07/10/2026 19:48 | 50 | 82.65 |
| 07/10/2026 19:48 | 100 | 82.67 |
| 07/10/2026 19:48 | 40 | 82.69 |
| 07/10/2026 19:48 | 100 | 82.70 |
| 07/10/2026 19:48 | 190 | 82.70 |
| 07/10/2026 19:48 | 20 | 82.70 |
| 07/10/2026 19:48 | 200 | 82.68 |
| 07/10/2026 19:48 | 100 | 82.68 |
| 07/10/2026 19:48 | 50 | 82.69 |
| 07/10/2026 19:48 | 50 | 82.69 |
| 07/10/2026 19:48 | 100 | 82.69 |
| 07/10/2026 19:48 | 6 | 82.69 |
| 07/10/2026 19:48 | 51 | 82.69 |
| 07/10/2026 19:48 | 1 | 82.69 |
| 07/10/2026 19:48 | 24 | 82.69 |
| 07/10/2026 19:48 | 1 | 82.69 |
| 07/10/2026 19:48 | 15 | 82.69 |
| 07/10/2026 19:48 | 10 | 82.69 |
| 07/10/2026 19:48 | 79 | 82.67 |
| 07/10/2026 19:48 | 21 | 82.67 |
| 07/10/2026 19:48 | 2 | 82.67 |
| 07/10/2026 19:48 | 200 | 82.66 |
| 07/10/2026 19:48 | 100 | 82.66 |
| 07/10/2026 19:48 | 300 | 82.66 |
| 07/10/2026 19:48 | 10 | 82.65 |
| 07/10/2026 19:48 | 10 | 82.65 |
| 07/10/2026 19:48 | 10 | 82.63 |
| 07/10/2026 19:48 | 100 | 82.63 |
| 07/10/2026 19:48 | 100 | 82.63 |
| 07/10/2026 19:48 | 90 | 82.64 |
| 07/10/2026 19:48 | 10 | 82.64 |
| 07/10/2026 19:47 | 2 | 82.65 |
| 07/10/2026 19:47 | 19 | 82.65 |
| 07/10/2026 19:47 | 25 | 82.64 |
| 07/10/2026 19:47 | 25 | 82.64 |
| 07/10/2026 19:47 | 48 | 82.63 |
| 07/10/2026 19:47 | 25 | 82.63 |
| 07/10/2026 19:47 | 8 | 82.63 |
| 07/10/2026 19:47 | 2 | 82.63 |
| 07/10/2026 19:47 | 31 | 82.65 |
| 07/10/2026 19:47 | 1 | 82.65 |
| 07/10/2026 19:47 | 5 | 82.63 |
| 07/10/2026 19:47 | 100 | 82.63 |
| 07/10/2026 19:47 | 23 | 82.63 |
| 07/10/2026 19:47 | 200 | 82.63 |
| 07/10/2026 19:47 | 50 | 82.63 |
| 07/10/2026 19:47 | 100 | 82.63 |
| 07/10/2026 19:47 | 36 | 82.63 |
| 07/10/2026 19:47 | 1 | 82.61 |
| 07/10/2026 19:47 | 86 | 82.60 |
| 07/10/2026 19:47 | 100 | 82.60 |
| 07/10/2026 19:47 | 100 | 82.60 |
| 07/10/2026 19:47 | 100 | 82.61 |
| 07/10/2026 19:47 | 14 | 82.61 |
| 07/10/2026 19:47 | 86 | 82.61 |
| 07/10/2026 19:47 | 100 | 82.61 |
| 07/10/2026 19:47 | 6 | 82.62 |
| 07/10/2026 19:47 | 54 | 82.62 |
| 07/10/2026 19:47 | 1 | 82.62 |
| 07/10/2026 19:47 | 117 | 82.62 |
| 07/10/2026 19:47 | 21 | 82.62 |
| 07/10/2026 19:47 | 50 | 82.61 |
| 07/10/2026 19:47 | 6 | 82.61 |
| 07/10/2026 19:47 | 100 | 82.60 |
| 07/10/2026 19:47 | 1 | 82.60 |
| 07/10/2026 19:47 | 28 | 82.60 |
| 07/10/2026 19:47 | 100 | 82.59 |
| 07/10/2026 19:47 | 100 | 82.59 |
| 07/10/2026 19:47 | 100 | 82.59 |
| 07/10/2026 19:47 | 100 | 82.59 |
| 07/10/2026 19:47 | 10 | 82.59 |
| 07/10/2026 19:47 | 100 | 82.59 |
| 07/10/2026 19:47 | 5 | 82.59 |
| 07/10/2026 19:47 | 36 | 82.58 |
| 07/10/2026 19:47 | 64 | 82.58 |
| 07/10/2026 19:47 | 6 | 82.57 |
| 07/10/2026 19:47 | 6 | 82.57 |
| 07/10/2026 19:46 | 100 | 82.59 |
| 07/10/2026 19:46 | 5 | 82.59 |
| 07/10/2026 19:46 | 100 | 82.57 |
| 07/10/2026 19:46 | 96 | 82.57 |
| 07/10/2026 19:46 | 18 | 82.58 |
| 07/10/2026 19:45 | 2 | 82.58 |
| 07/10/2026 19:45 | 51 | 82.60 |
| 07/10/2026 19:45 | 49 | 82.60 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 4 | 82.57 |
| 07/10/2026 19:45 | 100 | 82.57 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 22 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.59 |
| 07/10/2026 19:45 | 1 | 82.59 |
| 07/10/2026 19:45 | 100 | 82.59 |
| 07/10/2026 19:45 | 100 | 82.59 |
| 07/10/2026 19:45 | 100 | 82.59 |
| 07/10/2026 19:45 | 33 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 18 | 82.58 |
| 07/10/2026 19:45 | 1 | 82.58 |
| 07/10/2026 19:45 | 3 | 82.58 |
| 07/10/2026 19:45 | 100 | 82.58 |
| 07/10/2026 19:45 | 44 | 82.57 |
| 07/10/2026 19:45 | 10 | 82.56 |
| 07/10/2026 19:45 | 103 | 82.55 |
| 07/10/2026 19:45 | 100 | 82.55 |
| 07/10/2026 19:45 | 1 | 82.54 |
| 07/10/2026 19:45 | 1 | 82.54 |
| 07/10/2026 19:45 | 100 | 82.54 |
| 07/10/2026 19:45 | 100 | 82.54 |
| 07/10/2026 19:45 | 6 | 82.54 |
| 07/10/2026 19:45 | 1 | 82.54 |
| 07/10/2026 19:45 | 146 | 82.54 |
| 07/10/2026 19:45 | 100 | 82.54 |
| 07/10/2026 19:45 | 154 | 82.54 |
| 07/10/2026 19:44 | 10 | 82.53 |
| 07/10/2026 19:44 | 100 | 82.51 |
| 07/10/2026 19:44 | 8 | 82.52 |
| 07/10/2026 19:44 | 26 | 82.52 |
| 07/10/2026 19:44 | 100 | 82.525 |
| 07/10/2026 19:44 | 100 | 82.53 |
| 07/10/2026 19:44 | 1 | 82.53 |
| 07/10/2026 19:44 | 51 | 82.51 |
| 07/10/2026 19:44 | 3 | 82.51 |
| 07/10/2026 19:44 | 1 | 82.51 |
| 07/10/2026 19:44 | 6 | 82.51 |
| 07/10/2026 19:44 | 100 | 82.51 |
| 07/10/2026 19:44 | 100 | 82.515 |
| 07/10/2026 19:42 | 25 | 82.53 |
| 07/10/2026 19:42 | 105 | 82.53 |
| 07/10/2026 19:42 | 1 | 82.53 |
| 07/10/2026 19:42 | 5 | 82.53 |
| 07/10/2026 19:42 | 2 | 82.53 |
| 07/10/2026 19:42 | 1 | 82.53 |
| 07/10/2026 19:42 | 100 | 82.53 |
| 07/10/2026 19:42 | 100 | 82.52 |
| 07/10/2026 19:42 | 200 | 82.52 |
| 07/10/2026 19:42 | 100 | 82.51 |
| 07/10/2026 19:42 | 100 | 82.51 |
| 07/10/2026 19:42 | 20 | 82.52 |
| 07/10/2026 19:42 | 15 | 82.52 |
| 07/10/2026 19:42 | 1 | 82.52 |
| 07/10/2026 19:42 | 44 | 82.51 |
| 07/10/2026 19:41 | 20 | 82.51 |
| 07/10/2026 19:41 | 20 | 82.49 |
| 07/10/2026 19:40 | 1 | 82.52 |
| 07/10/2026 19:40 | 6 | 82.52 |
| 07/10/2026 19:40 | 100 | 82.52 |
| 07/10/2026 19:40 | 2 | 82.50 |
| 07/10/2026 19:40 | 40 | 82.50 |
| 07/10/2026 19:40 | 100 | 82.50 |
| 07/10/2026 19:40 | 1 | 82.50 |
| 07/10/2026 19:40 | 100 | 82.49 |
| 07/10/2026 19:40 | 1 | 82.49 |
| 07/10/2026 19:40 | 50 | 82.49 |
| 07/10/2026 19:40 | 24 | 82.49 |
| 07/10/2026 19:40 | 5 | 82.49 |
| 07/10/2026 19:40 | 100 | 82.49 |
| 07/10/2026 19:39 | 11 | 82.49 |
| 07/10/2026 19:39 | 100 | 82.50 |
| 07/10/2026 19:39 | 11 | 82.50 |
| 07/10/2026 19:39 | 11 | 82.50 |
| 07/10/2026 19:39 | 66 | 82.52 |
| 07/10/2026 19:39 | 103 | 82.54 |
| 07/10/2026 19:39 | 297 | 82.54 |
| 07/10/2026 19:39 | 100 | 82.54 |
| 07/10/2026 19:39 | 1 | 82.54 |
| 07/10/2026 19:39 | 100 | 82.54 |
| 07/10/2026 19:39 | 2 | 82.53 |
| 07/10/2026 19:39 | 100 | 82.53 |
| 07/10/2026 19:39 | 40 | 82.54 |
| 07/10/2026 19:39 | 100 | 82.54 |
| 07/10/2026 19:38 | 27 | 82.57 |
| 07/10/2026 19:38 | 100 | 82.57 |
| 07/10/2026 19:38 | 81 | 82.57 |
| 07/10/2026 19:38 | 100 | 82.57 |
| 07/10/2026 19:38 | 19 | 82.57 |
| 07/10/2026 19:38 | 81 | 82.57 |
| 07/10/2026 19:38 | 2 | 82.56 |
| 07/10/2026 19:38 | 59 | 82.54 |
| 07/10/2026 19:38 | 100 | 82.54 |
| 07/10/2026 19:38 | 100 | 82.53 |
| 07/10/2026 19:38 | 100 | 82.54 |
| 07/10/2026 19:38 | 2 | 82.55 |
| 07/10/2026 19:38 | 78 | 82.56 |
| 07/10/2026 19:38 | 100 | 82.54 |
| 07/10/2026 19:38 | 27 | 82.55 |
| 07/10/2026 19:38 | 49 | 82.55 |
| 07/10/2026 19:38 | 100 | 82.59 |
| 07/10/2026 19:38 | 20 | 82.59 |
| 07/10/2026 19:38 | 100 | 82.57 |
| 07/10/2026 19:38 | 92 | 82.58 |
| 07/10/2026 19:38 | 20 | 82.59 |
| 07/10/2026 19:37 | 100 | 82.59 |
| 07/10/2026 19:37 | 1 | 82.58 |
| 07/10/2026 19:37 | 109 | 82.57 |
| 07/10/2026 19:37 | 100 | 82.57 |
| 07/10/2026 19:37 | 2 | 82.57 |
| 07/10/2026 19:37 | 5 | 82.57 |
| 07/10/2026 19:37 | 1 | 82.57 |
| 07/10/2026 19:37 | 1 | 82.57 |
| 07/10/2026 19:37 | 2 | 82.57 |
| 07/10/2026 19:37 | 20 | 82.57 |
| 07/10/2026 19:37 | 8 | 82.57 |
| 07/10/2026 19:37 | 3 | 82.57 |
| 07/10/2026 19:37 | 3 | 82.57 |
| 07/10/2026 19:37 | 5 | 82.57 |
| 07/10/2026 19:37 | 1 | 82.57 |
| 07/10/2026 19:37 | 1 | 82.57 |
| 07/10/2026 19:37 | 1 | 82.56 |
| 07/10/2026 19:37 | 20 | 82.56 |
| 07/10/2026 19:37 | 1 | 82.56 |
| 07/10/2026 19:37 | 4 | 82.56 |
| 07/10/2026 19:37 | 3 | 82.56 |
| 07/10/2026 19:37 | 1 | 82.56 |
| 07/10/2026 19:37 | 1 | 82.56 |
| 07/10/2026 19:37 | 1 | 82.56 |
| 07/10/2026 19:37 | 6 | 82.55 |
| 07/10/2026 19:37 | 100 | 82.55 |
| 07/10/2026 19:37 | 1 | 82.54 |
| 07/10/2026 19:37 | 1 | 82.53 |
| 07/10/2026 19:37 | 100 | 82.53 |
| 07/10/2026 19:37 | 100 | 82.53 |
| 07/10/2026 19:37 | 16 | 82.53 |
| 07/10/2026 19:37 | 53 | 82.515 |
| 07/10/2026 19:37 | 7 | 82.52 |
| 07/10/2026 19:37 | 20 | 82.52 |
| 07/10/2026 19:37 | 27 | 82.51 |
| 07/10/2026 19:36 | 1 | 82.50 |
| 07/10/2026 19:36 | 20 | 82.49 |
| 07/10/2026 19:36 | 2 | 82.48 |
| 07/10/2026 19:36 | 2 | 82.48 |
| 07/10/2026 19:36 | 100 | 82.475 |
| 07/10/2026 19:36 | 4 | 82.51 |
| 07/10/2026 19:36 | 4 | 82.52 |
| 07/10/2026 19:36 | 1 | 82.52 |
| 07/10/2026 19:36 | 11 | 82.52 |
| 07/10/2026 19:36 | 1 | 82.52 |
| 07/10/2026 19:36 | 1 | 82.51 |
| 07/10/2026 19:36 | 157 | 82.51 |
| 07/10/2026 19:36 | 143 | 82.51 |
| 07/10/2026 19:36 | 2 | 82.51 |
| 07/10/2026 19:36 | 100 | 82.50 |
| 07/10/2026 19:36 | 163 | 82.50 |
| 07/10/2026 19:36 | 137 | 82.50 |
| 07/10/2026 19:36 | 4 | 82.50 |
| 07/10/2026 19:36 | 1 | 82.50 |
| 07/10/2026 19:36 | 3 | 82.50 |
| 07/10/2026 19:36 | 2 | 82.50 |
| 07/10/2026 19:36 | 1 | 82.50 |
| 07/10/2026 19:36 | 5 | 82.50 |
| 07/10/2026 19:36 | 547 | 82.50 |
| 07/10/2026 19:36 | 453 | 82.50 |
| 07/10/2026 19:36 | 34 | 82.50 |
| 07/10/2026 19:36 | 15 | 82.50 |
| 07/10/2026 19:36 | 5 | 82.50 |
| 07/10/2026 19:36 | 3 | 82.50 |
| 07/10/2026 19:36 | 8 | 82.50 |
| 07/10/2026 19:36 | 1 | 82.50 |
| 07/10/2026 19:35 | 41 | 82.475 |
| 07/10/2026 19:35 | 300 | 82.475 |
| 07/10/2026 19:35 | 5 | 82.49 |
| 07/10/2026 19:35 | 11 | 82.49 |
| 07/10/2026 19:35 | 189 | 82.49 |
| 07/10/2026 19:35 | 11 | 82.49 |
| 07/10/2026 19:35 | 1 | 82.49 |
| 07/10/2026 19:35 | 22 | 82.49 |
| 07/10/2026 19:35 | 5 | 82.48 |
| 07/10/2026 19:35 | 50 | 82.48 |
| 07/10/2026 19:35 | 50 | 82.48 |
| 07/10/2026 19:35 | 20 | 82.47 |
| 07/10/2026 19:35 | 20 | 82.46 |
| 07/10/2026 19:35 | 5 | 82.47 |
| 07/10/2026 19:35 | 20 | 82.47 |
| 07/10/2026 19:35 | 100 | 82.46 |
| 07/10/2026 19:35 | 100 | 82.46 |
| 07/10/2026 19:35 | 20 | 82.45 |
| 07/10/2026 19:34 | 1 | 82.45 |
| 07/10/2026 19:34 | 5 | 82.45 |
| 07/10/2026 19:34 | 100 | 82.45 |
| 07/10/2026 19:34 | 4 | 82.45 |
| 07/10/2026 19:34 | 100 | 82.45 |
| 07/10/2026 19:34 | 100 | 82.45 |
| 07/10/2026 19:33 | 81 | 82.45 |
| 07/10/2026 19:33 | 20 | 82.45 |
| 07/10/2026 19:33 | 46 | 82.43 |
| 07/10/2026 19:33 | 31 | 82.43 |
| 07/10/2026 19:33 | 100 | 82.43 |
| 07/10/2026 19:33 | 1 | 82.45 |
| 07/10/2026 19:33 | 100 | 82.45 |
| 07/10/2026 19:33 | 5 | 82.45 |
| 07/10/2026 19:33 | 100 | 82.44 |
| 07/10/2026 19:33 | 8 | 82.44 |
| 07/10/2026 19:33 | 1 | 82.44 |
| 07/10/2026 19:33 | 100 | 82.44 |
| 07/10/2026 19:33 | 31 | 82.41 |
| 07/10/2026 19:33 | 100 | 82.415 |
| 07/10/2026 19:33 | 100 | 82.43 |
| 07/10/2026 19:33 | 100 | 82.43 |
| 07/10/2026 19:33 | 5 | 82.42 |
| 07/10/2026 19:33 | 6 | 82.42 |
| 07/10/2026 19:33 | 5 | 82.41 |
| 07/10/2026 19:33 | 15 | 82.41 |
| 07/10/2026 19:33 | 1 | 82.41 |
| 07/10/2026 19:33 | 5 | 82.41 |
| 07/10/2026 19:32 | 11 | 82.40 |
| 07/10/2026 19:32 | 129 | 82.40 |
| 07/10/2026 19:32 | 51 | 82.40 |
| 07/10/2026 19:32 | 20 | 82.39 |
| 07/10/2026 19:32 | 47 | 82.39 |
| 07/10/2026 19:32 | 40 | 82.39 |
| 07/10/2026 19:32 | 13 | 82.39 |
| 07/10/2026 19:32 | 100 | 82.39 |
| 07/10/2026 19:32 | 100 | 82.39 |
| 07/10/2026 19:32 | 100 | 82.39 |
| 07/10/2026 19:32 | 100 | 82.38 |
| 07/10/2026 19:32 | 1 | 82.38 |
| 07/10/2026 19:32 | 100 | 82.38 |
| 07/10/2026 19:32 | 11 | 82.38 |
| 07/10/2026 19:32 | 100 | 82.39 |
| 07/10/2026 19:32 | 100 | 82.405 |
| 07/10/2026 19:32 | 100 | 82.405 |
| 07/10/2026 19:32 | 1 | 82.40 |
| 07/10/2026 19:32 | 6 | 82.40 |
| 07/10/2026 19:32 | 100 | 82.41 |
| 07/10/2026 19:32 | 100 | 82.41 |
| 07/10/2026 19:32 | 25 | 82.41 |
| 07/10/2026 19:32 | 22 | 82.42 |
| 07/10/2026 19:32 | 100 | 82.43 |
| 07/10/2026 19:32 | 50 | 82.44 |
| 07/10/2026 19:32 | 100 | 82.44 |
| 07/10/2026 19:32 | 100 | 82.44 |
| 07/10/2026 19:31 | 5 | 82.47 |
| 07/10/2026 19:31 | 100 | 82.47 |
| 07/10/2026 19:31 | 28 | 82.47 |
| 07/10/2026 19:31 | 100 | 82.47 |
| 07/10/2026 19:31 | 1 | 82.46 |
| 07/10/2026 19:31 | 10 | 82.46 |
| 07/10/2026 19:30 | 20 | 82.46 |
| 07/10/2026 19:30 | 100 | 82.45 |
| 07/10/2026 19:30 | 2 | 82.465 |
| 07/10/2026 19:30 | 100 | 82.46 |
| 07/10/2026 19:30 | 100 | 82.46 |
| 07/10/2026 19:29 | 98 | 82.42 |
| 07/10/2026 19:29 | 100 | 82.435 |
| 07/10/2026 19:29 | 2 | 82.435 |
| 07/10/2026 19:29 | 100 | 82.44 |
| 07/10/2026 19:28 | 100 | 82.40 |
| 07/10/2026 19:28 | 63 | 82.40 |
| 07/10/2026 19:28 | 37 | 82.40 |
| 07/10/2026 19:28 | 63 | 82.41 |
| 07/10/2026 19:28 | 100 | 82.42 |
| 07/10/2026 19:28 | 11 | 82.42 |
| 07/10/2026 19:28 | 100 | 82.40 |
| 07/10/2026 19:28 | 100 | 82.40 |
| 07/10/2026 19:28 | 20 | 82.38 |
| 07/10/2026 19:27 | 2 | 82.38 |
| 07/10/2026 19:27 | 19 | 82.38 |
| 07/10/2026 19:27 | 13 | 82.38 |
| 07/10/2026 19:27 | 27 | 82.38 |
| 07/10/2026 19:27 | 20 | 82.38 |
| 07/10/2026 19:27 | 40 | 82.39 |
| 07/10/2026 19:27 | 60 | 82.39 |
| 07/10/2026 19:27 | 3 | 82.39 |
| 07/10/2026 19:27 | 1 | 82.39 |
| 07/10/2026 19:27 | 11 | 82.39 |
| 07/10/2026 19:27 | 40 | 82.41 |
| 07/10/2026 19:27 | 60 | 82.41 |
| 07/10/2026 19:27 | 40 | 82.41 |
| 07/10/2026 19:27 | 66 | 82.43 |
| 07/10/2026 19:27 | 20 | 82.42 |
| 07/10/2026 19:27 | 100 | 82.43 |
| 07/10/2026 19:27 | 19 | 82.45 |
| 07/10/2026 19:27 | 100 | 82.45 |
| 07/10/2026 19:27 | 100 | 82.45 |
| 07/10/2026 19:26 | 14 | 82.43 |
| 07/10/2026 19:26 | 6 | 82.43 |
| 07/10/2026 19:26 | 41 | 82.43 |
| 07/10/2026 19:26 | 53 | 82.43 |
| 07/10/2026 19:26 | 50 | 82.45 |
| 07/10/2026 19:26 | 22 | 82.45 |
| 07/10/2026 19:26 | 11 | 82.46 |
| 07/10/2026 19:26 | 100 | 82.46 |
| 07/10/2026 19:24 | 10 | 82.49 |
| 07/10/2026 19:24 | 100 | 82.49 |
| 07/10/2026 19:24 | 3 | 82.48 |
| 07/10/2026 19:24 | 200 | 82.48 |
| 07/10/2026 19:24 | 100 | 82.48 |
| 07/10/2026 19:24 | 5 | 82.46 |
| 07/10/2026 19:24 | 100 | 82.44 |
| 07/10/2026 19:24 | 17 | 82.44 |
| 07/10/2026 19:24 | 100 | 82.45 |
| 07/10/2026 19:24 | 300 | 82.46 |
| 07/10/2026 19:23 | 56 | 82.46 |
| 07/10/2026 19:23 | 28 | 82.40 |
| 07/10/2026 19:23 | 100 | 82.40 |
| 07/10/2026 19:23 | 100 | 82.40 |
| 07/10/2026 19:23 | 100 | 82.41 |
| 07/10/2026 19:23 | 100 | 82.41 |
| 07/10/2026 19:23 | 100 | 82.43 |
| 07/10/2026 19:23 | 100 | 82.43 |
| 07/10/2026 19:23 | 100 | 82.415 |
| 07/10/2026 19:23 | 100 | 82.42 |
| 07/10/2026 19:23 | 80 | 82.42 |
| 07/10/2026 19:23 | 44 | 82.46 |
| 07/10/2026 19:23 | 33 | 82.46 |
| 07/10/2026 19:23 | 67 | 82.46 |
| 07/10/2026 19:23 | 25 | 82.46 |
| 07/10/2026 19:23 | 6 | 82.45 |
| 07/10/2026 19:22 | 6 | 82.435 |
| 07/10/2026 19:22 | 53 | 82.41 |
| 07/10/2026 19:22 | 100 | 82.41 |
| 07/10/2026 19:22 | 100 | 82.42 |
| 07/10/2026 19:22 | 100 | 82.42 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 50 | 82.44 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 50 | 82.44 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 45 | 82.44 |
| 07/10/2026 19:22 | 1 | 82.43 |
| 07/10/2026 19:22 | 57 | 82.435 |
| 07/10/2026 19:22 | 100 | 82.44 |
| 07/10/2026 19:22 | 100 | 82.42 |
| 07/10/2026 19:22 | 100 | 82.42 |
| 07/10/2026 19:22 | 100 | 82.42 |
| 07/10/2026 19:22 | 100 | 82.43 |
| 07/10/2026 19:22 | 100 | 82.43 |
| 07/10/2026 19:21 | 100 | 82.43 |
| 07/10/2026 19:21 | 6 | 82.43 |
| 07/10/2026 19:21 | 100 | 82.43 |
| 07/10/2026 19:21 | 100 | 82.43 |
| 07/10/2026 19:21 | 7 | 82.43 |
| 07/10/2026 19:21 | 100 | 82.44 |
| 07/10/2026 19:21 | 88 | 82.43 |
| 07/10/2026 19:21 | 12 | 82.43 |
| 07/10/2026 19:21 | 1 | 82.43 |
| 07/10/2026 19:20 | 100 | 82.42 |
| 07/10/2026 19:20 | 100 | 82.42 |
| 07/10/2026 19:20 | 100 | 82.42 |
| 07/10/2026 19:20 | 100 | 82.42 |
| 07/10/2026 19:20 | 1 | 82.43 |
| 07/10/2026 19:20 | 72 | 82.46 |
| 07/10/2026 19:19 | 5 | 82.46 |
| 07/10/2026 19:19 | 31 | 82.46 |
| 07/10/2026 19:19 | 100 | 82.46 |
| 07/10/2026 19:19 | 180 | 82.45 |
| 07/10/2026 19:19 | 1 | 82.45 |
| 07/10/2026 19:19 | 200 | 82.45 |
| 07/10/2026 19:19 | 12 | 82.42 |
| 07/10/2026 19:19 | 1 | 82.43 |
| 07/10/2026 19:19 | 200 | 82.43 |
| 07/10/2026 19:18 | 100 | 82.415 |
| 07/10/2026 19:18 | 60 | 82.415 |
| 07/10/2026 19:18 | 100 | 82.43 |
| 07/10/2026 19:18 | 97 | 82.43 |
| 07/10/2026 19:18 | 3 | 82.43 |
| 07/10/2026 19:18 | 7 | 82.43 |
| 07/10/2026 19:18 | 197 | 82.445 |
| 07/10/2026 19:18 | 3 | 82.445 |
| 07/10/2026 19:18 | 100 | 82.445 |
| 07/10/2026 19:18 | 100 | 82.445 |
| 07/10/2026 19:18 | 88 | 82.44 |
| 07/10/2026 19:18 | 12 | 82.44 |
| 07/10/2026 19:18 | 100 | 82.44 |
| 07/10/2026 19:18 | 47 | 82.44 |
| 07/10/2026 19:18 | 53 | 82.44 |
| 07/10/2026 19:18 | 7 | 82.44 |
| 07/10/2026 19:17 | 1 | 82.46 |
| 07/10/2026 19:17 | 7 | 82.46 |
| 07/10/2026 19:17 | 100 | 82.46 |
| 07/10/2026 19:17 | 1 | 82.46 |
| 07/10/2026 19:17 | 1 | 82.46 |
| 07/10/2026 19:17 | 3 | 82.46 |
| 07/10/2026 19:17 | 100 | 82.46 |
| 07/10/2026 19:17 | 1 | 82.45 |
| 07/10/2026 19:16 | 14 | 82.47 |
| 07/10/2026 19:16 | 1 | 82.46 |
| 07/10/2026 19:16 | 1 | 82.46 |
| 07/10/2026 19:16 | 2 | 82.445 |
| 07/10/2026 19:16 | 38 | 82.44 |
| 07/10/2026 19:16 | 100 | 82.43 |
| 07/10/2026 19:16 | 100 | 82.43 |
| 07/10/2026 19:16 | 2 | 82.43 |
| 07/10/2026 19:16 | 5 | 82.43 |
| 07/10/2026 19:16 | 1 | 82.43 |
| 07/10/2026 19:16 | 99 | 82.43 |
| 07/10/2026 19:16 | 1 | 82.43 |
| 07/10/2026 19:15 | 99 | 82.43 |
| 07/10/2026 19:15 | 1 | 82.43 |
| 07/10/2026 19:15 | 100 | 82.40 |
| 07/10/2026 19:15 | 100 | 82.40 |
| 07/10/2026 19:15 | 100 | 82.41 |
| 07/10/2026 19:15 | 24 | 82.43 |
| 07/10/2026 19:15 | 400 | 82.43 |
| 07/10/2026 19:15 | 80 | 82.39 |
| 07/10/2026 19:15 | 40 | 82.39 |
| 07/10/2026 19:15 | 100 | 82.39 |
| 07/10/2026 19:15 | 100 | 82.40 |
| 07/10/2026 19:15 | 100 | 82.40 |
| 07/10/2026 19:15 | 20 | 82.40 |
| 07/10/2026 19:15 | 100 | 82.43 |
| 07/10/2026 19:15 | 100 | 82.44 |
| 07/10/2026 19:15 | 50 | 82.45 |
| 07/10/2026 19:15 | 50 | 82.45 |
| 07/10/2026 19:14 | 50 | 82.46 |
| 07/10/2026 19:14 | 50 | 82.455 |
| 07/10/2026 19:14 | 5 | 82.46 |
| 07/10/2026 19:14 | 100 | 82.46 |
| 07/10/2026 19:14 | 50 | 82.46 |
| 07/10/2026 19:14 | 40 | 82.46 |
| 07/10/2026 19:14 | 10 | 82.46 |
| 07/10/2026 19:14 | 20 | 82.45 |
| 07/10/2026 19:14 | 109 | 82.43 |
| 07/10/2026 19:14 | 100 | 82.45 |
| 07/10/2026 19:14 | 100 | 82.45 |
| 07/10/2026 19:14 | 100 | 82.45 |
| 07/10/2026 19:14 | 100 | 82.45 |
| 07/10/2026 19:14 | 11 | 82.45 |
| 07/10/2026 19:14 | 1 | 82.45 |
| 07/10/2026 19:14 | 50 | 82.44 |
| 07/10/2026 19:14 | 200 | 82.43 |
| 07/10/2026 19:14 | 300 | 82.43 |
| 07/10/2026 19:13 | 100 | 82.43 |
| 07/10/2026 19:13 | 100 | 82.43 |
| 07/10/2026 19:13 | 100 | 82.415 |
| 07/10/2026 19:13 | 3 | 82.40 |
| 07/10/2026 19:13 | 167 | 82.39 |
| 07/10/2026 19:13 | 5 | 82.38 |
| 07/10/2026 19:13 | 25 | 82.38 |
| 07/10/2026 19:13 | 2 | 82.38 |
| 07/10/2026 19:13 | 39 | 82.36 |
| 07/10/2026 19:13 | 91 | 82.36 |
| 07/10/2026 19:13 | 14 | 82.35 |
| 07/10/2026 19:13 | 14 | 82.35 |
| 07/10/2026 19:13 | 34 | 82.35 |
| 07/10/2026 19:13 | 34 | 82.35 |
| 07/10/2026 19:13 | 32 | 82.35 |
| 07/10/2026 19:13 | 100 | 82.36 |
| 07/10/2026 19:13 | 100 | 82.37 |
| 07/10/2026 19:13 | 100 | 82.39 |
| 07/10/2026 19:13 | 107 | 82.41 |
| 07/10/2026 19:13 | 18 | 82.42 |
| 07/10/2026 19:13 | 10 | 82.42 |
| 07/10/2026 19:13 | 18 | 82.42 |
| 07/10/2026 19:13 | 38 | 82.41 |
| 07/10/2026 19:13 | 100 | 82.43 |
| 07/10/2026 19:13 | 100 | 82.42 |
| 07/10/2026 19:13 | 5 | 82.41 |
| 07/10/2026 19:13 | 1 | 82.41 |
| 07/10/2026 19:13 | 1 | 82.41 |
| 07/10/2026 19:13 | 164 | 82.41 |
| 07/10/2026 19:13 | 100 | 82.41 |
| 07/10/2026 19:12 | 10 | 82.40 |
| 07/10/2026 19:12 | 48 | 82.40 |
| 07/10/2026 19:12 | 48 | 82.39 |
| 07/10/2026 19:12 | 3 | 82.38 |
| 07/10/2026 19:12 | 17 | 82.38 |
| 07/10/2026 19:12 | 200 | 82.38 |
| 07/10/2026 19:12 | 19 | 82.38 |
| 07/10/2026 19:12 | 283 | 82.38 |
| 07/10/2026 19:12 | 66 | 82.38 |
| 07/10/2026 19:12 | 5 | 82.37 |
| 07/10/2026 19:12 | 1 | 82.37 |
| 07/10/2026 19:12 | 1 | 82.37 |
| 07/10/2026 19:12 | 54 | 82.37 |
| 07/10/2026 19:12 | 40 | 82.37 |
| 07/10/2026 19:12 | 60 | 82.37 |
| 07/10/2026 19:12 | 100 | 82.37 |
| 07/10/2026 19:11 | 100 | 82.35 |
| 07/10/2026 19:11 | 5 | 82.36 |
| 07/10/2026 19:11 | 100 | 82.36 |
| 07/10/2026 19:11 | 100 | 82.36 |
| 07/10/2026 19:11 | 2 | 82.35 |
| 07/10/2026 19:11 | 20 | 82.34 |
| 07/10/2026 19:11 | 100 | 82.34 |
| 07/10/2026 19:11 | 100 | 82.33 |
| 07/10/2026 19:11 | 41 | 82.33 |
| 07/10/2026 19:11 | 9 | 82.33 |
| 07/10/2026 19:11 | 1 | 82.33 |
| 07/10/2026 19:11 | 4 | 82.34 |
| 07/10/2026 19:11 | 100 | 82.35 |
| 07/10/2026 19:11 | 20 | 82.33 |
| 07/10/2026 19:11 | 40 | 82.33 |
| 07/10/2026 19:11 | 60 | 82.33 |
| 07/10/2026 19:11 | 100 | 82.335 |
| 07/10/2026 19:11 | 100 | 82.335 |
| 07/10/2026 19:10 | 6 | 82.35 |
| 07/10/2026 19:10 | 1 | 82.35 |
| 07/10/2026 19:10 | 11 | 82.35 |
| 07/10/2026 19:10 | 2 | 82.35 |
| 07/10/2026 19:10 | 11 | 82.34 |
| 07/10/2026 19:10 | 2 | 82.33 |
| 07/10/2026 19:10 | 1 | 82.32 |
| 07/10/2026 19:10 | 200 | 82.32 |
| 07/10/2026 19:10 | 20 | 82.29 |
| 07/10/2026 19:10 | 100 | 82.30 |
| 07/10/2026 19:10 | 100 | 82.30 |
| 07/10/2026 19:10 | 10 | 82.31 |
| 07/10/2026 19:10 | 40 | 82.29 |
| 07/10/2026 19:10 | 27 | 82.29 |
| 07/10/2026 19:10 | 13 | 82.30 |
| 07/10/2026 19:10 | 1 | 82.31 |
| 07/10/2026 19:10 | 100 | 82.31 |
| 07/10/2026 19:09 | 5 | 82.29 |
| 07/10/2026 19:09 | 5 | 82.29 |
| 07/10/2026 19:09 | 90 | 82.33 |
| 07/10/2026 19:08 | 100 | 82.36 |
| 07/10/2026 19:08 | 1 | 82.35 |
| 07/10/2026 19:08 | 100 | 82.35 |
| 07/10/2026 19:08 | 10 | 82.35 |
| 07/10/2026 19:08 | 100 | 82.35 |
| 07/10/2026 19:08 | 100 | 82.35 |
| 07/10/2026 19:08 | 20 | 82.34 |
| 07/10/2026 19:07 | 29 | 82.33 |
| 07/10/2026 19:07 | 100 | 82.33 |
| 07/10/2026 19:07 | 200 | 82.33 |
| 07/10/2026 19:06 | 100 | 82.36 |
| 07/10/2026 19:06 | 100 | 82.35 |
| 07/10/2026 19:06 | 11 | 82.34 |
| 07/10/2026 19:06 | 100 | 82.34 |
| 07/10/2026 19:06 | 1 | 82.33 |
| 07/10/2026 19:06 | 5 | 82.33 |
| 07/10/2026 19:06 | 5 | 82.31 |
| 07/10/2026 19:06 | 80 | 82.32 |
| 07/10/2026 19:06 | 13 | 82.33 |
| 07/10/2026 19:06 | 13 | 82.33 |
| 07/10/2026 19:06 | 50 | 82.34 |
| 07/10/2026 19:06 | 100 | 82.34 |
| 07/10/2026 19:06 | 4 | 82.34 |
| 07/10/2026 19:06 | 100 | 82.36 |
| 07/10/2026 19:06 | 100 | 82.36 |
| 07/10/2026 19:05 | 50 | 82.35 |
| 07/10/2026 19:05 | 24 | 82.37 |
| 07/10/2026 19:05 | 97 | 82.36 |
| 07/10/2026 19:05 | 3 | 82.36 |
| 07/10/2026 19:05 | 100 | 82.35 |
| 07/10/2026 19:04 | 100 | 82.32 |
| 07/10/2026 19:04 | 10 | 82.32 |
| 07/10/2026 19:04 | 100 | 82.32 |
| 07/10/2026 19:04 | 25 | 82.30 |
| 07/10/2026 19:04 | 5 | 82.32 |
| 07/10/2026 19:04 | 100 | 82.33 |
| 07/10/2026 19:04 | 20 | 82.33 |
| 07/10/2026 19:04 | 20 | 82.32 |
| 07/10/2026 19:04 | 100 | 82.32 |
| 07/10/2026 19:04 | 100 | 82.33 |
| 07/10/2026 19:03 | 50 | 82.39 |
| 07/10/2026 19:03 | 50 | 82.39 |
| 07/10/2026 19:03 | 100 | 82.39 |
| 07/10/2026 19:03 | 100 | 82.38 |
| 07/10/2026 19:03 | 1 | 82.37 |
| 07/10/2026 19:03 | 10 | 82.37 |
| 07/10/2026 19:03 | 1 | 82.37 |
| 07/10/2026 19:03 | 100 | 82.37 |
| 07/10/2026 19:03 | 31 | 82.35 |
| 07/10/2026 19:03 | 100 | 82.36 |
| 07/10/2026 19:03 | 100 | 82.36 |
| 07/10/2026 19:03 | 40 | 82.39 |
| 07/10/2026 19:03 | 100 | 82.39 |
| 07/10/2026 19:03 | 100 | 82.38 |
| 07/10/2026 19:03 | 20 | 82.38 |
| 07/10/2026 19:03 | 100 | 82.38 |
| 07/10/2026 19:02 | 1 | 82.39 |
| 07/10/2026 19:02 | 72 | 82.385 |
| 07/10/2026 19:02 | 36 | 82.39 |
| 07/10/2026 19:02 | 100 | 82.38 |
| 07/10/2026 19:02 | 5 | 82.39 |
| 07/10/2026 19:02 | 100 | 82.39 |
| 07/10/2026 19:02 | 1 | 82.39 |
| 07/10/2026 19:02 | 1 | 82.39 |
| 07/10/2026 19:02 | 1 | 82.39 |
| 07/10/2026 19:02 | 47 | 82.39 |
| 07/10/2026 19:02 | 100 | 82.39 |
| 07/10/2026 19:02 | 100 | 82.375 |
| 07/10/2026 19:02 | 95 | 82.375 |
| 07/10/2026 19:02 | 33 | 82.375 |
| 07/10/2026 19:02 | 100 | 82.375 |
| 07/10/2026 19:01 | 3 | 82.39 |
| 07/10/2026 19:01 | 97 | 82.39 |
| 07/10/2026 19:01 | 3 | 82.39 |
| 07/10/2026 19:01 | 100 | 82.38 |
| 07/10/2026 19:01 | 5 | 82.38 |
| 07/10/2026 19:01 | 76 | 82.38 |
| 07/10/2026 19:01 | 24 | 82.38 |
| 07/10/2026 19:01 | 100 | 82.38 |
| 07/10/2026 19:01 | 99 | 82.38 |
| 07/10/2026 19:01 | 5 | 82.37 |
| 07/10/2026 19:01 | 30 | 82.35 |
| 07/10/2026 19:00 | 100 | 82.35 |
| 07/10/2026 19:00 | 1 | 82.355 |
| 07/10/2026 19:00 | 50 | 82.35 |
| 07/10/2026 19:00 | 100 | 82.36 |
| 07/10/2026 19:00 | 50 | 82.36 |
| 07/10/2026 19:00 | 100 | 82.35 |
| 07/10/2026 19:00 | 1 | 82.32 |
| 07/10/2026 19:00 | 1 | 82.32 |
| 07/10/2026 19:00 | 100 | 82.32 |
| 07/10/2026 19:00 | 100 | 82.29 |
| 07/10/2026 18:59 | 100 | 82.32 |
| 07/10/2026 18:59 | 5 | 82.34 |
| 07/10/2026 18:59 | 1 | 82.34 |
| 07/10/2026 18:59 | 6 | 82.33 |
| 07/10/2026 18:59 | 30 | 82.335 |
| 07/10/2026 18:59 | 30 | 82.335 |
| 07/10/2026 18:59 | 30 | 82.33 |
| 07/10/2026 18:59 | 40 | 82.34 |
| 07/10/2026 18:59 | 100 | 82.34 |
| 07/10/2026 18:59 | 100 | 82.34 |
| 07/10/2026 18:59 | 52 | 82.35 |
| 07/10/2026 18:59 | 47 | 82.35 |
| 07/10/2026 18:59 | 101 | 82.35 |
| 07/10/2026 18:58 | 1 | 82.36 |
| 07/10/2026 18:58 | 100 | 82.37 |
| 07/10/2026 18:58 | 7 | 82.39 |
| 07/10/2026 18:58 | 29 | 82.38 |
| 07/10/2026 18:58 | 19 | 82.38 |
| 07/10/2026 18:58 | 38 | 82.38 |
| 07/10/2026 18:58 | 100 | 82.405 |
| 07/10/2026 18:58 | 50 | 82.405 |
| 07/10/2026 18:58 | 50 | 82.405 |
| 07/10/2026 18:58 | 55 | 82.40 |
| 07/10/2026 18:58 | 42 | 82.40 |
| 07/10/2026 18:58 | 1 | 82.40 |
| 07/10/2026 18:58 | 100 | 82.41 |
| 07/10/2026 18:58 | 1 | 82.42 |
| 07/10/2026 18:58 | 80 | 82.42 |
| 07/10/2026 18:58 | 200 | 82.42 |
| 07/10/2026 18:57 | 19 | 82.44 |
| 07/10/2026 18:57 | 81 | 82.44 |
| 07/10/2026 18:57 | 1 | 82.44 |
| 07/10/2026 18:57 | 50 | 82.44 |
| 07/10/2026 18:57 | 50 | 82.44 |
| 07/10/2026 18:57 | 5 | 82.43 |
| 07/10/2026 18:57 | 6 | 82.43 |
| 07/10/2026 18:57 | 94 | 82.43 |
| 07/10/2026 18:57 | 100 | 82.38 |
| 07/10/2026 18:57 | 100 | 82.38 |
| 07/10/2026 18:57 | 100 | 82.39 |
| 07/10/2026 18:57 | 100 | 82.40 |
| 07/10/2026 18:57 | 100 | 82.40 |
| 07/10/2026 18:57 | 100 | 82.41 |
| 07/10/2026 18:57 | 100 | 82.44 |
| 07/10/2026 18:57 | 100 | 82.44 |
| 07/10/2026 18:57 | 5 | 82.44 |
| 07/10/2026 18:57 | 50 | 82.44 |
| 07/10/2026 18:57 | 100 | 82.44 |
| 07/10/2026 18:57 | 24 | 82.44 |
| 07/10/2026 18:57 | 200 | 82.44 |
| 07/10/2026 18:57 | 100 | 82.43 |
| 07/10/2026 18:57 | 1 | 82.42 |
| 07/10/2026 18:57 | 5 | 82.42 |
| 07/10/2026 18:57 | 100 | 82.42 |
| 07/10/2026 18:57 | 100 | 82.42 |
| 07/10/2026 18:57 | 18 | 82.41 |
| 07/10/2026 18:56 | 5 | 82.40 |
| 07/10/2026 18:56 | 5 | 82.40 |
| 07/10/2026 18:56 | 100 | 82.39 |
| 07/10/2026 18:56 | 100 | 82.39 |
| 07/10/2026 18:56 | 100 | 82.39 |
| 07/10/2026 18:56 | 100 | 82.39 |
| 07/10/2026 18:56 | 12 | 82.40 |
| 07/10/2026 18:56 | 4 | 82.40 |
| 07/10/2026 18:56 | 300 | 82.40 |
| 07/10/2026 18:56 | 1 | 82.39 |
| 07/10/2026 18:56 | 100 | 82.40 |
| 07/10/2026 18:56 | 3 | 82.40 |
| 07/10/2026 18:56 | 100 | 82.41 |
| 07/10/2026 18:56 | 100 | 82.41 |
| 07/10/2026 18:56 | 200 | 82.41 |
| 07/10/2026 18:56 | 100 | 82.40 |
| 07/10/2026 18:56 | 5 | 82.40 |
| 07/10/2026 18:56 | 200 | 82.39 |
| 07/10/2026 18:56 | 29 | 82.38 |
| 07/10/2026 18:56 | 5 | 82.38 |
| 07/10/2026 18:56 | 30 | 82.38 |
| 07/10/2026 18:56 | 70 | 82.38 |
| 07/10/2026 18:55 | 100 | 82.35 |
| 07/10/2026 18:55 | 4 | 82.33 |
| 07/10/2026 18:55 | 100 | 82.34 |
| 07/10/2026 18:55 | 100 | 82.35 |
| 07/10/2026 18:55 | 100 | 82.35 |
| 07/10/2026 18:55 | 100 | 82.35 |
| 07/10/2026 18:55 | 100 | 82.38 |
| 07/10/2026 18:55 | 14 | 82.38 |
| 07/10/2026 18:55 | 100 | 82.385 |
| 07/10/2026 18:55 | 15 | 82.38 |
| 07/10/2026 18:55 | 23 | 82.38 |
| 07/10/2026 18:55 | 39 | 82.355 |
| 07/10/2026 18:55 | 3 | 82.38 |
| 07/10/2026 18:55 | 100 | 82.35 |
| 07/10/2026 18:55 | 1 | 82.34 |
| 07/10/2026 18:55 | 100 | 82.34 |
| 07/10/2026 18:55 | 100 | 82.34 |
| 07/10/2026 18:55 | 2 | 82.305 |
| 07/10/2026 18:55 | 100 | 82.31 |
| 07/10/2026 18:55 | 100 | 82.31 |
| 07/10/2026 18:55 | 100 | 82.31 |
| 07/10/2026 18:54 | 100 | 82.31 |
| 07/10/2026 18:54 | 100 | 82.29 |
| 07/10/2026 18:54 | 10 | 82.28 |
| 07/10/2026 18:54 | 60 | 82.26 |
| 07/10/2026 18:54 | 10 | 82.26 |
| 07/10/2026 18:54 | 100 | 82.27 |
| 07/10/2026 18:54 | 43 | 82.27 |
| 07/10/2026 18:54 | 57 | 82.27 |
| 07/10/2026 18:54 | 65 | 82.26 |
| 07/10/2026 18:54 | 65 | 82.26 |
| 07/10/2026 18:54 | 35 | 82.26 |
| 07/10/2026 18:54 | 1 | 82.26 |
| 07/10/2026 18:54 | 5 | 82.26 |
| 07/10/2026 18:54 | 1 | 82.25 |
| 07/10/2026 18:54 | 1 | 82.25 |
| 07/10/2026 18:54 | 2 | 82.25 |
| 07/10/2026 18:54 | 2 | 82.25 |
| 07/10/2026 18:54 | 46 | 82.23 |
| 07/10/2026 18:54 | 100 | 82.225 |
| 07/10/2026 18:54 | 200 | 82.24 |
| 07/10/2026 18:54 | 100 | 82.24 |
| 07/10/2026 18:54 | 100 | 82.20 |
| 07/10/2026 18:54 | 100 | 82.19 |
| 07/10/2026 18:54 | 100 | 82.18 |
| 07/10/2026 18:54 | 100 | 82.18 |
| 07/10/2026 18:54 | 100 | 82.18 |
| 07/10/2026 18:53 | 2 | 82.16 |
| 07/10/2026 18:53 | 2 | 82.14 |
| 07/10/2026 18:53 | 2 | 82.14 |
| 07/10/2026 18:53 | 2 | 82.14 |
| 07/10/2026 18:53 | 100 | 82.15 |
| 07/10/2026 18:53 | 2 | 82.14 |
| 07/10/2026 18:53 | 2 | 82.12 |
| 07/10/2026 18:53 | 2 | 82.11 |
| 07/10/2026 18:53 | 1 | 82.11 |
| 07/10/2026 18:53 | 44 | 82.11 |
| 07/10/2026 18:53 | 56 | 82.11 |
| 07/10/2026 18:53 | 28 | 82.11 |
| 07/10/2026 18:53 | 7 | 82.10 |
| 07/10/2026 18:53 | 7 | 82.08 |
| 07/10/2026 18:53 | 7 | 82.08 |
| 07/10/2026 18:53 | 100 | 82.07 |
| 07/10/2026 18:53 | 400 | 82.06 |
| 07/10/2026 18:53 | 100 | 82.05 |
| 07/10/2026 18:53 | 300 | 82.02 |
| 07/10/2026 18:53 | 200 | 82.06 |
| 07/10/2026 18:53 | 100 | 82.06 |
| 07/10/2026 18:53 | 100 | 82.06 |
| 07/10/2026 18:53 | 100 | 82.06 |
| 07/10/2026 18:53 | 5 | 82.02 |
| 07/10/2026 18:53 | 2 | 82.02 |
| 07/10/2026 18:53 | 9 | 82.03 |
| 07/10/2026 18:53 | 60 | 82.02 |
| 07/10/2026 18:53 | 100 | 82.02 |
| 07/10/2026 18:53 | 50 | 82.02 |
| 07/10/2026 18:53 | 100 | 82.03 |
| 07/10/2026 18:53 | 60 | 82.04 |
| 07/10/2026 18:52 | 87 | 82.04 |
| 07/10/2026 18:52 | 100 | 82.04 |
| 07/10/2026 18:52 | 100 | 82.04 |
| 07/10/2026 18:52 | 100 | 82.03 |
| 07/10/2026 18:52 | 1 | 82.03 |
| 07/10/2026 18:52 | 1 | 82.03 |
| 07/10/2026 18:52 | 100 | 82.03 |
| 07/10/2026 18:52 | 100 | 82.03 |
| 07/10/2026 18:52 | 20 | 82.01 |
| 07/10/2026 18:51 | 5 | 82.00 |
| 07/10/2026 18:51 | 100 | 82.00 |
| 07/10/2026 18:51 | 100 | 82.00 |
| 07/10/2026 18:51 | 100 | 81.99 |
| 07/10/2026 18:51 | 11 | 81.99 |
| 07/10/2026 18:51 | 100 | 81.99 |
| 07/10/2026 18:51 | 15 | 81.96 |
| 07/10/2026 18:51 | 1 | 81.98 |
| 07/10/2026 18:51 | 100 | 81.98 |
| 07/10/2026 18:51 | 18 | 81.97 |
| 07/10/2026 18:51 | 22 | 81.97 |
| 07/10/2026 18:51 | 90 | 81.97 |
| 07/10/2026 18:51 | 10 | 81.97 |
| 07/10/2026 18:51 | 12 | 81.96 |
| 07/10/2026 18:51 | 12 | 81.94 |
| 07/10/2026 18:51 | 200 | 81.94 |
| 07/10/2026 18:50 | 100 | 81.90 |
| 07/10/2026 18:50 | 99 | 81.89 |
| 07/10/2026 18:50 | 1 | 81.89 |
| 07/10/2026 18:50 | 10 | 81.88 |
| 07/10/2026 18:50 | 56 | 81.87 |
| 07/10/2026 18:50 | 1 | 81.87 |
| 07/10/2026 18:50 | 43 | 81.87 |
| 07/10/2026 18:50 | 100 | 81.87 |
| 07/10/2026 18:50 | 1 | 81.86 |
| 07/10/2026 18:49 | 100 | 81.85 |
| 07/10/2026 18:49 | 5 | 81.84 |
| 07/10/2026 18:49 | 100 | 81.84 |
| 07/10/2026 18:49 | 22 | 81.84 |
| 07/10/2026 18:49 | 100 | 81.83 |
| 07/10/2026 18:49 | 18 | 81.85 |
| 07/10/2026 18:48 | 60 | 81.87 |
| 07/10/2026 18:48 | 12 | 81.88 |
| 07/10/2026 18:48 | 100 | 81.89 |
| 07/10/2026 18:48 | 100 | 81.89 |
| 07/10/2026 18:48 | 100 | 81.89 |
| 07/10/2026 18:48 | 100 | 81.90 |
| 07/10/2026 18:48 | 100 | 81.91 |
| 07/10/2026 18:48 | 100 | 81.935 |
| 07/10/2026 18:48 | 100 | 81.93 |
| 07/10/2026 18:48 | 28 | 81.92 |
| 07/10/2026 18:48 | 100 | 81.91 |
| 07/10/2026 18:48 | 40 | 81.91 |
| 07/10/2026 18:48 | 5 | 81.91 |
| 07/10/2026 18:48 | 100 | 81.91 |
| 07/10/2026 18:48 | 2 | 81.92 |
| 07/10/2026 18:48 | 98 | 81.92 |
| 07/10/2026 18:48 | 100 | 81.92 |
| 07/10/2026 18:48 | 100 | 81.93 |
| 07/10/2026 18:48 | 100 | 81.93 |
| 07/10/2026 18:48 | 100 | 81.93 |
| 07/10/2026 18:48 | 18 | 81.93 |
| 07/10/2026 18:48 | 13 | 81.93 |
| 07/10/2026 18:48 | 13 | 81.93 |
| 07/10/2026 18:48 | 100 | 81.93 |
| 07/10/2026 18:48 | 100 | 81.965 |
| 07/10/2026 18:48 | 100 | 81.97 |
| 07/10/2026 18:48 | 100 | 81.97 |
| 07/10/2026 18:48 | 50 | 81.98 |
| 07/10/2026 18:48 | 50 | 81.98 |
| 07/10/2026 18:48 | 100 | 82.01 |
| 07/10/2026 18:48 | 100 | 82.01 |
| 07/10/2026 18:48 | 100 | 82.02 |
| 07/10/2026 18:48 | 11 | 82.06 |
| 07/10/2026 18:48 | 89 | 82.07 |
| 07/10/2026 18:48 | 11 | 82.07 |
| 07/10/2026 18:48 | 1 | 82.07 |
| 07/10/2026 18:48 | 1 | 82.07 |
| 07/10/2026 18:48 | 100 | 82.08 |
| 07/10/2026 18:48 | 100 | 82.09 |
| 07/10/2026 18:48 | 100 | 82.09 |
| 07/10/2026 18:48 | 18 | 82.09 |
| 07/10/2026 18:48 | 20 | 82.10 |
| 07/10/2026 18:48 | 100 | 82.14 |
| 07/10/2026 18:48 | 94 | 82.13 |
| 07/10/2026 18:48 | 6 | 82.13 |
| 07/10/2026 18:48 | 11 | 82.13 |
| 07/10/2026 18:48 | 16 | 82.13 |
| 07/10/2026 18:48 | 194 | 82.15 |
| 07/10/2026 18:48 | 106 | 82.15 |
| 07/10/2026 18:48 | 100 | 82.14 |
| 07/10/2026 18:48 | 7 | 82.14 |
| 07/10/2026 18:48 | 10 | 82.15 |
| 07/10/2026 18:48 | 20 | 82.16 |
| 07/10/2026 18:48 | 60 | 82.16 |
| 07/10/2026 18:48 | 100 | 82.17 |
| 07/10/2026 18:48 | 100 | 82.17 |
| 07/10/2026 18:48 | 2 | 82.18 |
| 07/10/2026 18:48 | 2 | 82.19 |
| 07/10/2026 18:48 | 6 | 82.18 |
| 07/10/2026 18:48 | 7 | 82.19 |
| 07/10/2026 18:48 | 2 | 82.19 |
| 07/10/2026 18:47 | 100 | 82.19 |
| 07/10/2026 18:47 | 6 | 82.18 |
| 07/10/2026 18:47 | 94 | 82.18 |
| 07/10/2026 18:47 | 77 | 82.20 |
| 07/10/2026 18:47 | 100 | 82.20 |
| 07/10/2026 18:46 | 97 | 82.20 |
| 07/10/2026 18:46 | 3 | 82.20 |
| 07/10/2026 18:46 | 2 | 82.20 |
| 07/10/2026 18:46 | 98 | 82.20 |
| 07/10/2026 18:46 | 2 | 82.20 |
| 07/10/2026 18:46 | 98 | 82.19 |
| 07/10/2026 18:46 | 2 | 82.19 |
| 07/10/2026 18:46 | 100 | 82.19 |
| 07/10/2026 18:46 | 7 | 82.14 |
| 07/10/2026 18:46 | 100 | 82.15 |
| 07/10/2026 18:46 | 100 | 82.15 |
| 07/10/2026 18:46 | 77 | 82.16 |
| 07/10/2026 18:46 | 50 | 82.17 |
| 07/10/2026 18:46 | 100 | 82.17 |
| 07/10/2026 18:46 | 100 | 82.17 |
| 07/10/2026 18:46 | 100 | 82.16 |
| 07/10/2026 18:46 | 100 | 82.16 |
| 07/10/2026 18:46 | 20 | 82.15 |
| 07/10/2026 18:46 | 9 | 82.15 |
| 07/10/2026 18:46 | 2 | 82.15 |
| 07/10/2026 18:46 | 2 | 82.15 |
| 07/10/2026 18:46 | 6 | 82.12 |
| 07/10/2026 18:46 | 100 | 82.12 |
| 07/10/2026 18:46 | 100 | 82.12 |
| 07/10/2026 18:46 | 4 | 82.12 |
| 07/10/2026 18:45 | 100 | 82.10 |
| 07/10/2026 18:45 | 100 | 82.10 |
| 07/10/2026 18:45 | 86 | 82.10 |
| 07/10/2026 18:45 | 100 | 82.10 |
| 07/10/2026 18:45 | 100 | 82.10 |
| 07/10/2026 18:45 | 100 | 82.105 |
| 07/10/2026 18:45 | 35 | 82.105 |
| 07/10/2026 18:44 | 6 | 82.13 |
| 07/10/2026 18:44 | 1 | 82.13 |
| 07/10/2026 18:44 | 1 | 82.12 |
| 07/10/2026 18:44 | 5 | 82.11 |
| 07/10/2026 18:44 | 100 | 82.11 |
| 07/10/2026 18:44 | 100 | 82.10 |
| 07/10/2026 18:44 | 5 | 82.08 |
| 07/10/2026 18:44 | 100 | 82.08 |
| 07/10/2026 18:44 | 100 | 82.08 |
| 07/10/2026 18:44 | 200 | 82.08 |
| 07/10/2026 18:44 | 100 | 82.08 |
| 07/10/2026 18:44 | 10 | 82.06 |
| 07/10/2026 18:44 | 10 | 82.04 |
| 07/10/2026 18:44 | 10 | 82.045 |
| 07/10/2026 18:44 | 4 | 82.02 |
| 07/10/2026 18:44 | 100 | 82.02 |
| 07/10/2026 18:44 | 100 | 82.03 |
| 07/10/2026 18:44 | 100 | 82.03 |
| 07/10/2026 18:44 | 100 | 82.03 |
| 07/10/2026 18:44 | 100 | 82.04 |
| 07/10/2026 18:44 | 22 | 82.04 |
| 07/10/2026 18:44 | 4 | 82.05 |
| 07/10/2026 18:44 | 100 | 82.05 |
| 07/10/2026 18:44 | 100 | 82.05 |
| 07/10/2026 18:44 | 100 | 82.05 |
| 07/10/2026 18:44 | 60 | 82.06 |
| 07/10/2026 18:44 | 70 | 82.06 |
| 07/10/2026 18:44 | 1 | 82.07 |
| 07/10/2026 18:44 | 1 | 82.07 |
| 07/10/2026 18:44 | 100 | 82.07 |
| 07/10/2026 18:43 | 1 | 82.06 |
| 07/10/2026 18:43 | 100 | 82.06 |
| 07/10/2026 18:43 | 5 | 82.04 |
| 07/10/2026 18:43 | 100 | 82.04 |
| 07/10/2026 18:43 | 4 | 82.03 |
| 07/10/2026 18:43 | 16 | 82.03 |
| 07/10/2026 18:43 | 100 | 82.02 |
| 07/10/2026 18:43 | 1 | 82.02 |
| 07/10/2026 18:43 | 100 | 82.02 |
| 07/10/2026 18:43 | 100 | 82.02 |
| 07/10/2026 18:43 | 100 | 82.02 |
| 07/10/2026 18:42 | 1 | 82.01 |
| 07/10/2026 18:42 | 100 | 82.01 |
| 07/10/2026 18:42 | 100 | 81.99 |
| 07/10/2026 18:42 | 1 | 82.00 |
| 07/10/2026 18:42 | 1 | 82.00 |
| 07/10/2026 18:42 | 88 | 82.00 |
| 07/10/2026 18:42 | 12 | 82.00 |
| 07/10/2026 18:42 | 42 | 82.00 |
| 07/10/2026 18:42 | 58 | 82.00 |
| 07/10/2026 18:42 | 100 | 82.00 |
| 07/10/2026 18:42 | 81 | 82.01 |
| 07/10/2026 18:41 | 2 | 82.04 |
| 07/10/2026 18:41 | 100 | 82.03 |
| 07/10/2026 18:41 | 100 | 82.03 |
| 07/10/2026 18:41 | 100 | 82.03 |
| 07/10/2026 18:41 | 300 | 82.025 |
| 07/10/2026 18:41 | 100 | 82.03 |
| 07/10/2026 18:41 | 100 | 82.02 |
| 07/10/2026 18:41 | 100 | 82.01 |
| 07/10/2026 18:41 | 100 | 82.00 |
| 07/10/2026 18:41 | 1 | 81.98 |
| 07/10/2026 18:41 | 100 | 81.98 |
| 07/10/2026 18:41 | 20 | 81.97 |
| 07/10/2026 18:41 | 20 | 81.97 |
| 07/10/2026 18:41 | 3 | 81.97 |
| 07/10/2026 18:41 | 100 | 81.98 |
| 07/10/2026 18:41 | 76 | 81.98 |
| 07/10/2026 18:39 | 85 | 81.97 |
| 07/10/2026 18:39 | 100 | 81.97 |
| 07/10/2026 18:39 | 100 | 81.98 |
| 07/10/2026 18:39 | 85 | 81.99 |
| 07/10/2026 18:39 | 100 | 82.00 |
| 07/10/2026 18:39 | 100 | 82.00 |
| 07/10/2026 18:39 | 23 | 82.02 |
| 07/10/2026 18:39 | 69 | 82.02 |
| 07/10/2026 18:39 | 8 | 82.02 |
| 07/10/2026 18:39 | 100 | 82.02 |
| 07/10/2026 18:39 | 60 | 82.02 |
| 07/10/2026 18:39 | 7 | 82.02 |
| 07/10/2026 18:39 | 1 | 82.02 |
| 07/10/2026 18:39 | 37 | 82.01 |
| 07/10/2026 18:39 | 5 | 81.995 |
| 07/10/2026 18:38 | 100 | 81.98 |
| 07/10/2026 18:38 | 100 | 81.99 |
| 07/10/2026 18:37 | 100 | 82.00 |
| 07/10/2026 18:37 | 100 | 81.99 |
| 07/10/2026 18:37 | 18 | 81.98 |
| 07/10/2026 18:37 | 2 | 81.98 |
| 07/10/2026 18:37 | 98 | 81.98 |
| 07/10/2026 18:37 | 61 | 81.98 |
| 07/10/2026 18:37 | 10 | 81.98 |
| 07/10/2026 18:37 | 5 | 81.98 |
| 07/10/2026 18:37 | 19 | 81.98 |
| 07/10/2026 18:37 | 5 | 81.98 |
| 07/10/2026 18:37 | 20 | 81.97 |
| 07/10/2026 18:37 | 4 | 81.97 |
| 07/10/2026 18:37 | 50 | 81.94 |
| 07/10/2026 18:36 | 38 | 81.95 |
| 07/10/2026 18:36 | 15 | 81.95 |
| 07/10/2026 18:36 | 23 | 81.95 |
| 07/10/2026 18:36 | 15 | 81.95 |
| 07/10/2026 18:36 | 23 | 81.96 |
| 07/10/2026 18:36 | 1 | 81.96 |
| 07/10/2026 18:36 | 20 | 81.96 |
| 07/10/2026 18:36 | 19 | 81.96 |
| 07/10/2026 18:36 | 37 | 81.96 |
| 07/10/2026 18:36 | 1 | 81.96 |
| 07/10/2026 18:36 | 2 | 81.99 |
| 07/10/2026 18:35 | 1 | 82.00 |
| 07/10/2026 18:35 | 18 | 82.01 |
| 07/10/2026 18:35 | 2 | 82.01 |
| 07/10/2026 18:35 | 5 | 82.00 |
| 07/10/2026 18:35 | 100 | 81.96 |
| 07/10/2026 18:35 | 20 | 81.98 |
| 07/10/2026 18:35 | 20 | 81.99 |
| 07/10/2026 18:35 | 20 | 81.99 |
| 07/10/2026 18:35 | 80 | 81.99 |
| 07/10/2026 18:34 | 20 | 82.00 |
| 07/10/2026 18:34 | 1 | 82.00 |
| 07/10/2026 18:34 | 3 | 82.00 |
| 07/10/2026 18:34 | 100 | 82.00 |
| 07/10/2026 18:34 | 100 | 81.99 |
| 07/10/2026 18:34 | 100 | 81.99 |
| 07/10/2026 18:34 | 100 | 81.98 |
| 07/10/2026 18:34 | 27 | 81.97 |
| 07/10/2026 18:34 | 150 | 81.99 |
| 07/10/2026 18:34 | 130 | 81.99 |
| 07/10/2026 18:34 | 2 | 81.99 |
| 07/10/2026 18:34 | 20 | 81.99 |
| 07/10/2026 18:34 | 100 | 81.98 |
| 07/10/2026 18:33 | 91 | 81.98 |
| 07/10/2026 18:33 | 9 | 81.98 |
| 07/10/2026 18:33 | 100 | 81.98 |
| 07/10/2026 18:32 | 100 | 82.00 |
| 07/10/2026 18:32 | 100 | 82.00 |
| 07/10/2026 18:32 | 1 | 82.00 |
| 07/10/2026 18:32 | 2 | 81.96 |
| 07/10/2026 18:32 | 100 | 81.96 |
| 07/10/2026 18:32 | 9 | 81.97 |
| 07/10/2026 18:32 | 7 | 81.95 |
| 07/10/2026 18:32 | 1 | 81.95 |
| 07/10/2026 18:32 | 100 | 81.96 |
| 07/10/2026 18:32 | 5 | 81.97 |
| 07/10/2026 18:32 | 8 | 82.00 |
| 07/10/2026 18:32 | 100 | 82.00 |
| 07/10/2026 18:31 | 1 | 81.99 |
| 07/10/2026 18:31 | 100 | 81.99 |
| 07/10/2026 18:31 | 1 | 82.005 |
| 07/10/2026 18:31 | 100 | 82.00 |
| 07/10/2026 18:31 | 100 | 81.97 |
| 07/10/2026 18:31 | 11 | 81.97 |
| 07/10/2026 18:31 | 100 | 81.98 |
| 07/10/2026 18:31 | 100 | 81.99 |
| 07/10/2026 18:31 | 80 | 82.01 |
| 07/10/2026 18:31 | 20 | 82.01 |
| 07/10/2026 18:31 | 20 | 82.01 |
| 07/10/2026 18:31 | 89 | 82.01 |
| 07/10/2026 18:31 | 11 | 82.01 |
| 07/10/2026 18:31 | 59 | 82.02 |
| 07/10/2026 18:31 | 41 | 82.015 |
| 07/10/2026 18:31 | 1 | 82.02 |
| 07/10/2026 18:31 | 100 | 82.02 |
| 07/10/2026 18:31 | 5 | 82.02 |
| 07/10/2026 18:31 | 8 | 82.00 |
| 07/10/2026 18:30 | 20 | 82.00 |
| 07/10/2026 18:30 | 100 | 82.00 |
| 07/10/2026 18:30 | 10 | 81.99 |
| 07/10/2026 18:30 | 1 | 81.99 |
| 07/10/2026 18:30 | 3 | 81.99 |
| 07/10/2026 18:30 | 3 | 81.99 |
| 07/10/2026 18:30 | 2 | 82.04 |
| 07/10/2026 18:30 | 200 | 82.05 |
| 07/10/2026 18:29 | 100 | 82.05 |
| 07/10/2026 18:29 | 1 | 82.05 |
| 07/10/2026 18:29 | 39 | 82.05 |
| 07/10/2026 18:29 | 7 | 82.05 |
| 07/10/2026 18:29 | 12 | 82.05 |
| 07/10/2026 18:29 | 100 | 82.06 |
| 07/10/2026 18:29 | 100 | 82.06 |
| 07/10/2026 18:29 | 16 | 82.06 |
| 07/10/2026 18:29 | 1 | 82.06 |
| 07/10/2026 18:29 | 20 | 82.05 |
| 07/10/2026 18:28 | 74 | 82.05 |
| 07/10/2026 18:28 | 100 | 82.04 |
| 07/10/2026 18:27 | 70 | 82.06 |
| 07/10/2026 18:27 | 30 | 82.06 |
| 07/10/2026 18:27 | 100 | 82.06 |
| 07/10/2026 18:27 | 14 | 82.06 |
| 07/10/2026 18:27 | 1 | 82.06 |
| 07/10/2026 18:27 | 100 | 82.06 |
| 07/10/2026 18:27 | 50 | 82.05 |
| 07/10/2026 18:27 | 25 | 82.05 |
| 07/10/2026 18:26 | 26 | 82.07 |
| 07/10/2026 18:26 | 18 | 82.07 |
| 07/10/2026 18:26 | 11 | 82.07 |
| 07/10/2026 18:26 | 10 | 82.08 |
| 07/10/2026 18:26 | 2 | 82.08 |
| 07/10/2026 18:26 | 1 | 82.08 |
| 07/10/2026 18:26 | 100 | 82.09 |
| 07/10/2026 18:26 | 5 | 82.09 |
| 07/10/2026 18:26 | 20 | 82.09 |
| 07/10/2026 18:26 | 100 | 82.08 |
| 07/10/2026 18:26 | 4 | 82.09 |
| 07/10/2026 18:26 | 1 | 82.10 |
| 07/10/2026 18:26 | 100 | 82.10 |
| 07/10/2026 18:26 | 50 | 82.10 |
| 07/10/2026 18:26 | 100 | 82.10 |
| 07/10/2026 18:26 | 89 | 82.12 |
| 07/10/2026 18:26 | 100 | 82.12 |
| 07/10/2026 18:25 | 20 | 82.12 |
| 07/10/2026 18:25 | 100 | 82.12 |
| 07/10/2026 18:25 | 100 | 82.12 |
| 07/10/2026 18:25 | 63 | 82.11 |
| 07/10/2026 18:25 | 20 | 82.11 |
| 07/10/2026 18:25 | 78 | 82.11 |
| 07/10/2026 18:25 | 1 | 82.11 |
| 07/10/2026 18:25 | 100 | 82.11 |
| 07/10/2026 18:25 | 100 | 82.12 |
| 07/10/2026 18:25 | 2 | 82.13 |
| 07/10/2026 18:25 | 2 | 82.13 |
| 07/10/2026 18:24 | 100 | 82.12 |
| 07/10/2026 18:24 | 100 | 82.11 |
| 07/10/2026 18:24 | 50 | 82.11 |
| 07/10/2026 18:24 | 14 | 82.11 |
| 07/10/2026 18:24 | 14 | 82.11 |
| 07/10/2026 18:23 | 20 | 82.14 |
| 07/10/2026 18:23 | 100 | 82.13 |
| 07/10/2026 18:23 | 100 | 82.13 |
| 07/10/2026 18:23 | 12 | 82.13 |
| 07/10/2026 18:23 | 100 | 82.13 |
| 07/10/2026 18:23 | 100 | 82.14 |
| 07/10/2026 18:23 | 60 | 82.17 |
| 07/10/2026 18:23 | 89 | 82.16 |
| 07/10/2026 18:23 | 26 | 82.16 |
| 07/10/2026 18:23 | 74 | 82.16 |
| 07/10/2026 18:23 | 100 | 82.16 |
| 07/10/2026 18:23 | 100 | 82.18 |
| 07/10/2026 18:22 | 15 | 82.17 |
| 07/10/2026 18:22 | 100 | 82.19 |
| 07/10/2026 18:22 | 100 | 82.19 |
| 07/10/2026 18:22 | 56 | 82.19 |
| 07/10/2026 18:22 | 44 | 82.19 |
| 07/10/2026 18:22 | 5 | 82.18 |
| 07/10/2026 18:22 | 40 | 82.18 |
| 07/10/2026 18:22 | 1 | 82.15 |
| 07/10/2026 18:22 | 100 | 82.14 |
| 07/10/2026 18:22 | 8 | 82.14 |
| 07/10/2026 18:22 | 50 | 82.14 |
| 07/10/2026 18:22 | 200 | 82.14 |
| 07/10/2026 18:22 | 4 | 82.14 |
| 07/10/2026 18:22 | 1 | 82.15 |
| 07/10/2026 18:21 | 1 | 82.17 |
| 07/10/2026 18:21 | 100 | 82.17 |
| 07/10/2026 18:21 | 100 | 82.17 |
| 07/10/2026 18:21 | 2 | 82.17 |
| 07/10/2026 18:21 | 1 | 82.17 |
| 07/10/2026 18:21 | 1 | 82.17 |
| 07/10/2026 18:21 | 13 | 82.13 |
| 07/10/2026 18:21 | 100 | 82.14 |
| 07/10/2026 18:21 | 100 | 82.15 |
| 07/10/2026 18:20 | 100 | 82.13 |
| 07/10/2026 18:20 | 1 | 82.14 |
| 07/10/2026 18:20 | 1 | 82.14 |
| 07/10/2026 18:20 | 11 | 82.14 |
| 07/10/2026 18:20 | 100 | 82.15 |
| 07/10/2026 18:20 | 1 | 82.15 |
| 07/10/2026 18:20 | 11 | 82.15 |
| 07/10/2026 18:20 | 11 | 82.15 |
| 07/10/2026 18:20 | 12 | 82.18 |
| 07/10/2026 18:20 | 1 | 82.175 |
| 07/10/2026 18:19 | 1 | 82.16 |
| 07/10/2026 18:19 | 5 | 82.17 |
| 07/10/2026 18:18 | 44 | 82.19 |
| 07/10/2026 18:18 | 7 | 82.19 |
| 07/10/2026 18:18 | 38 | 82.19 |
| 07/10/2026 18:18 | 1 | 82.20 |
| 07/10/2026 18:17 | 100 | 82.22 |
| 07/10/2026 18:17 | 50 | 82.22 |
| 07/10/2026 18:17 | 100 | 82.21 |
| 07/10/2026 18:17 | 1 | 82.19 |
| 07/10/2026 18:17 | 100 | 82.19 |
| 07/10/2026 18:17 | 5 | 82.21 |
| 07/10/2026 18:17 | 9 | 82.20 |
| 07/10/2026 18:17 | 93 | 82.19 |
| 07/10/2026 18:17 | 8 | 82.19 |
| 07/10/2026 18:17 | 100 | 82.18 |
| 07/10/2026 18:17 | 6 | 82.20 |
| 07/10/2026 18:17 | 200 | 82.20 |
| 07/10/2026 18:17 | 1 | 82.18 |
| 07/10/2026 18:16 | 2 | 82.20 |
| 07/10/2026 18:16 | 3 | 82.21 |
| 07/10/2026 18:16 | 99 | 82.21 |
| 07/10/2026 18:16 | 100 | 82.21 |
| 07/10/2026 18:16 | 20 | 82.20 |
| 07/10/2026 18:16 | 5 | 82.21 |
| 07/10/2026 18:16 | 100 | 82.21 |
| 07/10/2026 18:16 | 10 | 82.21 |
| 07/10/2026 18:16 | 94 | 82.20 |
| 07/10/2026 18:16 | 6 | 82.20 |
| 07/10/2026 18:16 | 5 | 82.19 |
| 07/10/2026 18:16 | 5 | 82.19 |
| 07/10/2026 18:16 | 100 | 82.17 |
| 07/10/2026 18:16 | 100 | 82.175 |
| 07/10/2026 18:16 | 13 | 82.18 |
| 07/10/2026 18:16 | 20 | 82.18 |
| 07/10/2026 18:16 | 1 | 82.17 |
| 07/10/2026 18:16 | 100 | 82.17 |
| 07/10/2026 18:15 | 24 | 82.19 |
| 07/10/2026 18:15 | 67 | 82.205 |
| 07/10/2026 18:15 | 100 | 82.205 |
| 07/10/2026 18:15 | 1 | 82.21 |
| 07/10/2026 18:15 | 100 | 82.21 |
| 07/10/2026 18:15 | 10 | 82.23 |
| 07/10/2026 18:14 | 100 | 82.235 |
| 07/10/2026 18:14 | 48 | 82.24 |
| 07/10/2026 18:14 | 44 | 82.24 |
| 07/10/2026 18:14 | 46 | 82.24 |
| 07/10/2026 18:14 | 1 | 82.24 |
| 07/10/2026 18:14 | 52 | 82.24 |
| 07/10/2026 18:14 | 1 | 82.25 |
| 07/10/2026 18:13 | 48 | 82.24 |
| 07/10/2026 18:13 | 11 | 82.24 |
| 07/10/2026 18:13 | 6 | 82.24 |
| 07/10/2026 18:13 | 100 | 82.25 |
| 07/10/2026 18:13 | 100 | 82.25 |
| 07/10/2026 18:13 | 1 | 82.26 |
| 07/10/2026 18:13 | 17 | 82.26 |
| 07/10/2026 18:13 | 19 | 82.26 |
| 07/10/2026 18:13 | 100 | 82.27 |
| 07/10/2026 18:13 | 20 | 82.27 |
| 07/10/2026 18:13 | 76 | 82.27 |
| 07/10/2026 18:13 | 26 | 82.27 |
| 07/10/2026 18:13 | 37 | 82.27 |
| 07/10/2026 18:13 | 37 | 82.27 |
| 07/10/2026 18:13 | 100 | 82.27 |
| 07/10/2026 18:12 | 100 | 82.32 |
| 07/10/2026 18:12 | 50 | 82.32 |
| 07/10/2026 18:12 | 100 | 82.31 |
| 07/10/2026 18:12 | 100 | 82.30 |
| 07/10/2026 18:12 | 3 | 82.29 |
| 07/10/2026 18:12 | 5 | 82.29 |
| 07/10/2026 18:12 | 37 | 82.28 |
| 07/10/2026 18:12 | 37 | 82.275 |
| 07/10/2026 18:12 | 3 | 82.28 |
| 07/10/2026 18:11 | 8 | 82.28 |
| 07/10/2026 18:11 | 80 | 82.29 |
| 07/10/2026 18:11 | 20 | 82.29 |
| 07/10/2026 18:11 | 100 | 82.30 |
| 07/10/2026 18:11 | 100 | 82.30 |
| 07/10/2026 18:11 | 100 | 82.33 |
| 07/10/2026 18:11 | 22 | 82.32 |
| 07/10/2026 18:11 | 100 | 82.32 |
| 07/10/2026 18:11 | 100 | 82.32 |
| 07/10/2026 18:11 | 78 | 82.33 |
| 07/10/2026 18:11 | 1 | 82.34 |
| 07/10/2026 18:11 | 4 | 82.34 |
| 07/10/2026 18:11 | 1 | 82.34 |
| 07/10/2026 18:11 | 100 | 82.34 |
| 07/10/2026 18:11 | 20 | 82.33 |
| 07/10/2026 18:11 | 2 | 82.33 |
| 07/10/2026 18:11 | 22 | 82.325 |
| 07/10/2026 18:10 | 100 | 82.32 |
| 07/10/2026 18:10 | 299 | 82.31 |
| 07/10/2026 18:10 | 1 | 82.30 |
| 07/10/2026 18:10 | 1 | 82.30 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:10 | 2 | 82.29 |
| 07/10/2026 18:10 | 1 | 82.28 |
| 07/10/2026 18:10 | 10 | 82.28 |
| 07/10/2026 18:10 | 28 | 82.28 |
| 07/10/2026 18:10 | 100 | 82.28 |
| 07/10/2026 18:10 | 1 | 82.31 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:10 | 100 | 82.295 |
| 07/10/2026 18:10 | 100 | 82.30 |
| 07/10/2026 18:09 | 1 | 82.31 |
| 07/10/2026 18:09 | 1 | 82.31 |
| 07/10/2026 18:09 | 1 | 82.31 |
| 07/10/2026 18:09 | 1 | 82.30 |
| 07/10/2026 18:09 | 50 | 82.29 |
| 07/10/2026 18:09 | 27 | 82.29 |
| 07/10/2026 18:09 | 100 | 82.29 |
| 07/10/2026 18:09 | 100 | 82.295 |
| 07/10/2026 18:09 | 50 | 82.295 |
| 07/10/2026 18:09 | 67 | 82.30 |
| 07/10/2026 18:09 | 5 | 82.30 |
| 07/10/2026 18:09 | 5 | 82.30 |
| 07/10/2026 18:09 | 10 | 82.30 |
| 07/10/2026 18:09 | 100 | 82.30 |
| 07/10/2026 18:09 | 8 | 82.29 |
| 07/10/2026 18:09 | 5 | 82.29 |
| 07/10/2026 18:09 | 100 | 82.29 |
| 07/10/2026 18:09 | 100 | 82.29 |
| 07/10/2026 18:09 | 25 | 82.28 |
| 07/10/2026 18:09 | 100 | 82.27 |
| 07/10/2026 18:09 | 100 | 82.27 |
| 07/10/2026 18:09 | 90 | 82.26 |
| 07/10/2026 18:09 | 100 | 82.26 |
| 07/10/2026 18:09 | 90 | 82.26 |
| 07/10/2026 18:08 | 50 | 82.28 |
| 07/10/2026 18:08 | 84 | 82.28 |
| 07/10/2026 18:08 | 16 | 82.28 |
| 07/10/2026 18:08 | 5 | 82.28 |
| 07/10/2026 18:08 | 1 | 82.28 |
| 07/10/2026 18:08 | 1 | 82.28 |
| 07/10/2026 18:08 | 1 | 82.28 |
| 07/10/2026 18:08 | 9 | 82.28 |
| 07/10/2026 18:08 | 9 | 82.28 |
| 07/10/2026 18:08 | 1 | 82.28 |
| 07/10/2026 18:08 | 22 | 82.27 |
| 07/10/2026 18:08 | 20 | 82.27 |
| 07/10/2026 18:07 | 20 | 82.265 |
| 07/10/2026 18:07 | 33 | 82.25 |
| 07/10/2026 18:07 | 2 | 82.27 |
| 07/10/2026 18:07 | 5 | 82.26 |
| 07/10/2026 18:07 | 100 | 82.25 |
| 07/10/2026 18:07 | 1 | 82.24 |
| 07/10/2026 18:07 | 39 | 82.26 |
| 07/10/2026 18:07 | 20 | 82.26 |
| 07/10/2026 18:06 | 100 | 82.25 |
| 07/10/2026 18:05 | 20 | 82.24 |
| 07/10/2026 18:05 | 77 | 82.26 |
| 07/10/2026 18:05 | 23 | 82.26 |
| 07/10/2026 18:05 | 100 | 82.24 |
| 07/10/2026 18:05 | 100 | 82.24 |
| 07/10/2026 18:05 | 5 | 82.24 |
| 07/10/2026 18:05 | 95 | 82.24 |
| 07/10/2026 18:05 | 5 | 82.24 |
| 07/10/2026 18:04 | 100 | 82.26 |
| 07/10/2026 18:04 | 20 | 82.25 |
| 07/10/2026 18:04 | 50 | 82.28 |
| 07/10/2026 18:03 | 5 | 82.25 |
| 07/10/2026 18:03 | 63 | 82.25 |
| 07/10/2026 18:03 | 37 | 82.25 |
| 07/10/2026 18:03 | 20 | 82.25 |
| 07/10/2026 18:03 | 100 | 82.25 |
| 07/10/2026 18:03 | 100 | 82.23 |
| 07/10/2026 18:03 | 100 | 82.23 |
| 07/10/2026 18:03 | 100 | 82.23 |
| 07/10/2026 18:03 | 100 | 82.24 |
| 07/10/2026 18:03 | 5 | 82.25 |
| 07/10/2026 18:03 | 5 | 82.25 |
| 07/10/2026 18:03 | 25 | 82.25 |
| 07/10/2026 18:03 | 100 | 82.25 |
| 07/10/2026 18:03 | 5 | 82.25 |
| 07/10/2026 18:03 | 16 | 82.25 |
| 07/10/2026 18:03 | 100 | 82.25 |
| 07/10/2026 18:03 | 37 | 82.25 |
| 07/10/2026 18:03 | 50 | 82.23 |
| 07/10/2026 18:03 | 18 | 82.24 |
| 07/10/2026 18:03 | 14 | 82.26 |
| 07/10/2026 18:03 | 100 | 82.29 |
| 07/10/2026 18:03 | 30 | 82.30 |
| 07/10/2026 18:02 | 200 | 82.29 |
| 07/10/2026 18:02 | 5 | 82.29 |
| 07/10/2026 18:02 | 5 | 82.29 |
| 07/10/2026 18:02 | 10 | 82.29 |
| 07/10/2026 18:02 | 100 | 82.29 |
| 07/10/2026 18:02 | 1 | 82.29 |
| 07/10/2026 18:02 | 100 | 82.29 |
| 07/10/2026 18:02 | 14 | 82.27 |
| 07/10/2026 18:02 | 99 | 82.27 |
| 07/10/2026 18:02 | 1 | 82.275 |
| 07/10/2026 18:01 | 20 | 82.32 |
| 07/10/2026 18:01 | 100 | 82.30 |
| 07/10/2026 18:01 | 100 | 82.30 |
| 07/10/2026 18:01 | 80 | 82.30 |
| 07/10/2026 18:01 | 100 | 82.30 |
| 07/10/2026 18:01 | 50 | 82.30 |
| 07/10/2026 18:01 | 4 | 82.32 |
| 07/10/2026 18:01 | 22 | 82.35 |
| 07/10/2026 18:01 | 50 | 82.33 |
| 07/10/2026 18:01 | 100 | 82.33 |
| 07/10/2026 18:01 | 100 | 82.32 |
| 07/10/2026 18:01 | 400 | 82.32 |
| 07/10/2026 18:01 | 100 | 82.32 |
| 07/10/2026 18:00 | 20 | 82.295 |
| 07/10/2026 18:00 | 30 | 82.30 |
| 07/10/2026 18:00 | 1 | 82.31 |
| 07/10/2026 18:00 | 200 | 82.30 |
| 07/10/2026 18:00 | 100 | 82.28 |
| 07/10/2026 18:00 | 100 | 82.27 |
| 07/10/2026 18:00 | 100 | 82.27 |
| 07/10/2026 18:00 | 49 | 82.27 |
| 07/10/2026 18:00 | 1 | 82.26 |
| 07/10/2026 18:00 | 100 | 82.26 |
| 07/10/2026 18:00 | 100 | 82.245 |
| 07/10/2026 17:59 | 14 | 82.25 |
| 07/10/2026 17:59 | 2 | 82.28 |
| 07/10/2026 17:59 | 23 | 82.27 |
| 07/10/2026 17:59 | 19 | 82.27 |
| 07/10/2026 17:59 | 100 | 82.27 |
| 07/10/2026 17:59 | 20 | 82.27 |
| 07/10/2026 17:59 | 100 | 82.25 |
| 07/10/2026 17:59 | 48 | 82.25 |
| 07/10/2026 17:59 | 100 | 82.24 |
| 07/10/2026 17:59 | 100 | 82.24 |
| 07/10/2026 17:59 | 100 | 82.215 |
| 07/10/2026 17:59 | 100 | 82.22 |
| 07/10/2026 17:59 | 100 | 82.22 |
| 07/10/2026 17:59 | 100 | 82.22 |
| 07/10/2026 17:59 | 100 | 82.21 |
| 07/10/2026 17:59 | 20 | 82.20 |
| 07/10/2026 17:59 | 1 | 82.20 |
| 07/10/2026 17:59 | 1 | 82.20 |
| 07/10/2026 17:59 | 3 | 82.20 |
| 07/10/2026 17:59 | 1 | 82.19 |
| 07/10/2026 17:59 | 1 | 82.19 |
| 07/10/2026 17:59 | 19 | 82.20 |
| 07/10/2026 17:59 | 100 | 82.20 |
| 07/10/2026 17:59 | 50 | 82.20 |
| 07/10/2026 17:59 | 11 | 82.20 |
| 07/10/2026 17:59 | 6 | 82.21 |
| 07/10/2026 17:59 | 11 | 82.21 |
| 07/10/2026 17:59 | 50 | 82.22 |
| 07/10/2026 17:59 | 50 | 82.22 |
| 07/10/2026 17:59 | 100 | 82.23 |
| 07/10/2026 17:59 | 100 | 82.23 |
| 07/10/2026 17:58 | 20 | 82.24 |
| 07/10/2026 17:58 | 20 | 82.24 |
| 07/10/2026 17:58 | 20 | 82.24 |
| 07/10/2026 17:58 | 100 | 82.25 |
| 07/10/2026 17:58 | 15 | 82.23 |
| 07/10/2026 17:58 | 100 | 82.23 |
| 07/10/2026 17:58 | 20 | 82.23 |
| 07/10/2026 17:58 | 15 | 82.23 |
| 07/10/2026 17:58 | 9 | 82.23 |
| 07/10/2026 17:58 | 100 | 82.24 |
| 07/10/2026 17:58 | 100 | 82.25 |
| 07/10/2026 17:58 | 5 | 82.25 |
| 07/10/2026 17:58 | 100 | 82.25 |
| 07/10/2026 17:58 | 4 | 82.25 |
| 07/10/2026 17:57 | 42 | 82.24 |
| 07/10/2026 17:57 | 3 | 82.26 |
| 07/10/2026 17:57 | 50 | 82.25 |
| 07/10/2026 17:57 | 50 | 82.25 |
| 07/10/2026 17:57 | 100 | 82.25 |
| 07/10/2026 17:57 | 100 | 82.25 |
| 07/10/2026 17:57 | 48 | 82.25 |
| 07/10/2026 17:57 | 10 | 82.28 |
| 07/10/2026 17:57 | 11 | 82.28 |
| 07/10/2026 17:57 | 100 | 82.30 |
| 07/10/2026 17:57 | 100 | 82.30 |
| 07/10/2026 17:57 | 29 | 82.30 |
| 07/10/2026 17:57 | 40 | 82.31 |
| 07/10/2026 17:57 | 38 | 82.33 |
| 07/10/2026 17:57 | 10 | 82.34 |
| 07/10/2026 17:57 | 100 | 82.35 |
| 07/10/2026 17:56 | 51 | 82.37 |
| 07/10/2026 17:56 | 51 | 82.37 |
| 07/10/2026 17:56 | 100 | 82.37 |
| 07/10/2026 17:55 | 50 | 82.37 |
| 07/10/2026 17:55 | 100 | 82.38 |
| 07/10/2026 17:55 | 19 | 82.36 |
| 07/10/2026 17:55 | 1 | 82.36 |
| 07/10/2026 17:55 | 1 | 82.36 |
| 07/10/2026 17:55 | 3 | 82.36 |
| 07/10/2026 17:55 | 100 | 82.36 |
| 07/10/2026 17:55 | 200 | 82.36 |
| 07/10/2026 17:55 | 1 | 82.33 |
| 07/10/2026 17:55 | 34 | 82.335 |
| 07/10/2026 17:55 | 34 | 82.335 |
| 07/10/2026 17:55 | 11 | 82.33 |
| 07/10/2026 17:55 | 34 | 82.33 |
| 07/10/2026 17:55 | 100 | 82.33 |
| 07/10/2026 17:55 | 50 | 82.34 |
| 07/10/2026 17:55 | 50 | 82.34 |
| 07/10/2026 17:55 | 1 | 82.39 |
| 07/10/2026 17:55 | 3 | 82.39 |
| 07/10/2026 17:55 | 1 | 82.39 |
| 07/10/2026 17:55 | 100 | 82.38 |
| 07/10/2026 17:55 | 1 | 82.38 |
| 07/10/2026 17:55 | 100 | 82.37 |
| 07/10/2026 17:55 | 100 | 82.37 |
| 07/10/2026 17:55 | 6 | 82.37 |
| 07/10/2026 17:55 | 10 | 82.37 |
| 07/10/2026 17:55 | 4 | 82.36 |
| 07/10/2026 17:55 | 1 | 82.36 |
| 07/10/2026 17:55 | 5 | 82.36 |
| 07/10/2026 17:55 | 10 | 82.36 |
| 07/10/2026 17:55 | 90 | 82.36 |
| 07/10/2026 17:55 | 240 | 82.36 |
| 07/10/2026 17:55 | 5 | 82.35 |
| 07/10/2026 17:55 | 5 | 82.35 |
| 07/10/2026 17:55 | 100 | 82.35 |
| 07/10/2026 17:55 | 10 | 82.35 |
| 07/10/2026 17:55 | 1000 | 82.35 |
| 07/10/2026 17:55 | 1 | 82.35 |
| 07/10/2026 17:55 | 100 | 82.34 |
| 07/10/2026 17:55 | 100 | 82.34 |
| 07/10/2026 17:55 | 1 | 82.34 |
| 07/10/2026 17:55 | 1 | 82.33 |
| 07/10/2026 17:55 | 100 | 82.33 |
| 07/10/2026 17:54 | 100 | 82.33 |
| 07/10/2026 17:54 | 1 | 82.33 |
| 07/10/2026 17:54 | 25 | 82.33 |
| 07/10/2026 17:54 | 100 | 82.33 |
| 07/10/2026 17:54 | 100 | 82.33 |
| 07/10/2026 17:54 | 50 | 82.33 |
| 07/10/2026 17:54 | 38 | 82.33 |
| 07/10/2026 17:54 | 50 | 82.31 |
| 07/10/2026 17:54 | 12 | 82.33 |
| 07/10/2026 17:54 | 10 | 82.31 |
| 07/10/2026 17:54 | 50 | 82.32 |
| 07/10/2026 17:54 | 14 | 82.32 |
| 07/10/2026 17:54 | 100 | 82.31 |
| 07/10/2026 17:54 | 1 | 82.30 |
| 07/10/2026 17:54 | 100 | 82.30 |
| 07/10/2026 17:54 | 10 | 82.30 |
| 07/10/2026 17:53 | 100 | 82.29 |
| 07/10/2026 17:53 | 100 | 82.28 |
| 07/10/2026 17:53 | 100 | 82.28 |
| 07/10/2026 17:53 | 2 | 82.29 |
| 07/10/2026 17:53 | 10 | 82.29 |
| 07/10/2026 17:53 | 50 | 82.28 |
| 07/10/2026 17:53 | 70 | 82.29 |
| 07/10/2026 17:53 | 30 | 82.29 |
| 07/10/2026 17:53 | 51 | 82.31 |
| 07/10/2026 17:53 | 100 | 82.31 |
| 07/10/2026 17:53 | 5 | 82.30 |
| 07/10/2026 17:53 | 5 | 82.30 |
| 07/10/2026 17:53 | 1 | 82.30 |
| 07/10/2026 17:53 | 100 | 82.30 |
| 07/10/2026 17:53 | 200 | 82.30 |
| 07/10/2026 17:53 | 100 | 82.30 |
| 07/10/2026 17:53 | 20 | 82.30 |
| 07/10/2026 17:53 | 50 | 82.30 |
| 07/10/2026 17:52 | 100 | 82.29 |
| 07/10/2026 17:52 | 12 | 82.29 |
| 07/10/2026 17:52 | 100 | 82.28 |
| 07/10/2026 17:52 | 191 | 82.28 |
| 07/10/2026 17:52 | 1 | 82.28 |
| 07/10/2026 17:52 | 1 | 82.28 |
| 07/10/2026 17:52 | 100 | 82.28 |
| 07/10/2026 17:52 | 10 | 82.28 |
| 07/10/2026 17:52 | 54 | 82.28 |
| 07/10/2026 17:52 | 46 | 82.28 |
| 07/10/2026 17:52 | 100 | 82.28 |
| 07/10/2026 17:52 | 100 | 82.265 |
| 07/10/2026 17:52 | 100 | 82.26 |
| 07/10/2026 17:51 | 1 | 82.26 |
| 07/10/2026 17:51 | 100 | 82.27 |
| 07/10/2026 17:51 | 100 | 82.27 |
| 07/10/2026 17:51 | 100 | 82.25 |
| 07/10/2026 17:50 | 80 | 82.27 |
| 07/10/2026 17:50 | 20 | 82.27 |
| 07/10/2026 17:50 | 180 | 82.27 |
| 07/10/2026 17:50 | 10 | 82.28 |
| 07/10/2026 17:50 | 1 | 82.28 |
| 07/10/2026 17:50 | 87 | 82.28 |
| 07/10/2026 17:50 | 13 | 82.28 |
| 07/10/2026 17:50 | 50 | 82.28 |
| 07/10/2026 17:50 | 100 | 82.28 |
| 07/10/2026 17:50 | 100 | 82.27 |
| 07/10/2026 17:50 | 5 | 82.27 |
| 07/10/2026 17:50 | 7 | 82.25 |
| 07/10/2026 17:50 | 1 | 82.25 |
| 07/10/2026 17:50 | 100 | 82.25 |
| 07/10/2026 17:50 | 6 | 82.21 |
| 07/10/2026 17:50 | 100 | 82.22 |
| 07/10/2026 17:50 | 100 | 82.22 |
| 07/10/2026 17:50 | 400 | 82.22 |
| 07/10/2026 17:50 | 100 | 82.23 |
| 07/10/2026 17:50 | 100 | 82.235 |
| 07/10/2026 17:50 | 1 | 82.24 |
| 07/10/2026 17:50 | 1 | 82.24 |
| 07/10/2026 17:50 | 9 | 82.24 |
| 07/10/2026 17:50 | 106 | 82.24 |
| 07/10/2026 17:49 | 20 | 82.22 |
| 07/10/2026 17:49 | 74 | 82.23 |
| 07/10/2026 17:49 | 50 | 82.23 |
| 07/10/2026 17:49 | 15 | 82.23 |
| 07/10/2026 17:49 | 5 | 82.23 |
| 07/10/2026 17:48 | 20 | 82.23 |
| 07/10/2026 17:48 | 13 | 82.20 |
| 07/10/2026 17:48 | 100 | 82.20 |
| 07/10/2026 17:48 | 7 | 82.20 |
| 07/10/2026 17:48 | 7 | 82.20 |
| 07/10/2026 17:48 | 100 | 82.21 |
| 07/10/2026 17:48 | 50 | 82.21 |
| 07/10/2026 17:48 | 10 | 82.26 |
| 07/10/2026 17:48 | 5 | 82.26 |
| 07/10/2026 17:48 | 12 | 82.26 |
| 07/10/2026 17:48 | 52 | 82.26 |
| 07/10/2026 17:48 | 19 | 82.26 |
| 07/10/2026 17:48 | 29 | 82.26 |
| 07/10/2026 17:48 | 1 | 82.26 |
| 07/10/2026 17:48 | 142 | 82.24 |
| 07/10/2026 17:48 | 100 | 82.24 |
| 07/10/2026 17:48 | 7 | 82.23 |
| 07/10/2026 17:47 | 3 | 82.23 |
| 07/10/2026 17:47 | 22 | 82.24 |
| 07/10/2026 17:47 | 20 | 82.23 |
| 07/10/2026 17:47 | 5 | 82.23 |
| 07/10/2026 17:47 | 100 | 82.23 |
| 07/10/2026 17:47 | 1 | 82.22 |
| 07/10/2026 17:47 | 21 | 82.19 |
| 07/10/2026 17:47 | 100 | 82.19 |
| 07/10/2026 17:47 | 100 | 82.19 |
| 07/10/2026 17:47 | 4 | 82.18 |
| 07/10/2026 17:47 | 4 | 82.155 |
| 07/10/2026 17:46 | 1 | 82.22 |
| 07/10/2026 17:46 | 5 | 82.22 |
| 07/10/2026 17:46 | 2 | 82.21 |
| 07/10/2026 17:46 | 2 | 82.20 |
| 07/10/2026 17:46 | 1 | 82.20 |
| 07/10/2026 17:46 | 1 | 82.19 |
| 07/10/2026 17:46 | 19 | 82.19 |
| 07/10/2026 17:46 | 100 | 82.17 |
| 07/10/2026 17:46 | 1 | 82.16 |
| 07/10/2026 17:46 | 5 | 82.16 |
| 07/10/2026 17:46 | 50 | 82.15 |
| 07/10/2026 17:46 | 4 | 82.15 |
| 07/10/2026 17:46 | 1 | 82.15 |
| 07/10/2026 17:46 | 200 | 82.14 |
| 07/10/2026 17:46 | 100 | 82.13 |
| 07/10/2026 17:46 | 9 | 82.10 |
| 07/10/2026 17:46 | 1 | 82.12 |
| 07/10/2026 17:46 | 5 | 82.12 |
| 07/10/2026 17:46 | 63 | 82.11 |
| 07/10/2026 17:46 | 1 | 82.11 |
| 07/10/2026 17:46 | 100 | 82.11 |
| 07/10/2026 17:45 | 100 | 82.11 |
| 07/10/2026 17:45 | 11 | 82.11 |
| 07/10/2026 17:45 | 19 | 82.11 |
| 07/10/2026 17:45 | 1 | 82.11 |
| 07/10/2026 17:45 | 5 | 82.13 |
| 07/10/2026 17:45 | 100 | 82.14 |
| 07/10/2026 17:45 | 10 | 82.14 |
| 07/10/2026 17:45 | 100 | 82.14 |
| 07/10/2026 17:45 | 100 | 82.15 |
| 07/10/2026 17:45 | 100 | 82.15 |
| 07/10/2026 17:44 | 74 | 82.185 |
| 07/10/2026 17:44 | 6 | 82.18 |
| 07/10/2026 17:44 | 100 | 82.19 |
| 07/10/2026 17:43 | 67 | 82.21 |
| 07/10/2026 17:43 | 20 | 82.23 |
| 07/10/2026 17:43 | 4 | 82.23 |
| 07/10/2026 17:43 | 20 | 82.23 |
| 07/10/2026 17:43 | 200 | 82.22 |
| 07/10/2026 17:43 | 6 | 82.20 |
| 07/10/2026 17:43 | 1 | 82.19 |
| 07/10/2026 17:43 | 100 | 82.19 |
| 07/10/2026 17:43 | 1 | 82.18 |
| 07/10/2026 17:43 | 21 | 82.165 |
| 07/10/2026 17:42 | 1 | 82.17 |
| 07/10/2026 17:42 | 91 | 82.17 |
| 07/10/2026 17:42 | 20 | 82.17 |
| 07/10/2026 17:42 | 10 | 82.16 |
| 07/10/2026 17:42 | 5 | 82.16 |
| 07/10/2026 17:42 | 5 | 82.16 |
| 07/10/2026 17:42 | 100 | 82.16 |
| 07/10/2026 17:42 | 1 | 82.15 |
| 07/10/2026 17:42 | 10 | 82.15 |
| 07/10/2026 17:42 | 5 | 82.15 |
| 07/10/2026 17:42 | 100 | 82.15 |
| 07/10/2026 17:42 | 10 | 82.14 |
| 07/10/2026 17:42 | 1 | 82.14 |
| 07/10/2026 17:42 | 100 | 82.14 |
| 07/10/2026 17:42 | 47 | 82.10 |
| 07/10/2026 17:42 | 47 | 82.10 |
| 07/10/2026 17:42 | 100 | 82.12 |
| 07/10/2026 17:42 | 1 | 82.12 |
| 07/10/2026 17:42 | 100 | 82.13 |
| 07/10/2026 17:42 | 158 | 82.13 |
| 07/10/2026 17:42 | 42 | 82.13 |
| 07/10/2026 17:42 | 1 | 82.12 |
| 07/10/2026 17:42 | 10 | 82.11 |
| 07/10/2026 17:42 | 100 | 82.11 |
| 07/10/2026 17:42 | 38 | 82.09 |
| 07/10/2026 17:42 | 38 | 82.09 |
| 07/10/2026 17:42 | 18 | 82.09 |
| 07/10/2026 17:42 | 82 | 82.09 |
| 07/10/2026 17:41 | 6 | 82.13 |
| 07/10/2026 17:40 | 1 | 82.11 |
| 07/10/2026 17:40 | 4 | 82.125 |
| 07/10/2026 17:40 | 100 | 82.125 |
| 07/10/2026 17:39 | 100 | 82.11 |
| 07/10/2026 17:39 | 6 | 82.12 |
| 07/10/2026 17:39 | 4 | 82.12 |
| 07/10/2026 17:39 | 100 | 82.13 |
| 07/10/2026 17:38 | 1 | 82.16 |
| 07/10/2026 17:38 | 20 | 82.14 |
| 07/10/2026 17:38 | 100 | 82.13 |
| 07/10/2026 17:38 | 2 | 82.11 |
| 07/10/2026 17:38 | 1 | 82.12 |
| 07/10/2026 17:38 | 1 | 82.12 |
| 07/10/2026 17:38 | 100 | 82.12 |
| 07/10/2026 17:38 | 20 | 82.10 |
| 07/10/2026 17:38 | 25 | 82.09 |
| 07/10/2026 17:38 | 151 | 82.09 |
| 07/10/2026 17:38 | 49 | 82.09 |
| 07/10/2026 17:38 | 1 | 82.09 |
| 07/10/2026 17:38 | 5 | 82.09 |
| 07/10/2026 17:38 | 2 | 82.08 |
| 07/10/2026 17:38 | 23 | 82.08 |
| 07/10/2026 17:38 | 2 | 82.08 |
| 07/10/2026 17:37 | 1 | 82.06 |
| 07/10/2026 17:37 | 50 | 82.07 |
| 07/10/2026 17:37 | 15 | 82.07 |
| 07/10/2026 17:37 | 100 | 82.07 |
| 07/10/2026 17:37 | 100 | 82.10 |
| 07/10/2026 17:37 | 6 | 82.12 |
| 07/10/2026 17:37 | 20 | 82.14 |
| 07/10/2026 17:37 | 80 | 82.14 |
| 07/10/2026 17:37 | 20 | 82.15 |
| 07/10/2026 17:36 | 200 | 82.16 |
| 07/10/2026 17:36 | 100 | 82.15 |
| 07/10/2026 17:36 | 5 | 82.15 |
| 07/10/2026 17:36 | 200 | 82.15 |
| 07/10/2026 17:36 | 5 | 82.15 |
| 07/10/2026 17:36 | 1 | 82.15 |
| 07/10/2026 17:36 | 10 | 82.14 |
| 07/10/2026 17:35 | 5 | 82.13 |
| 07/10/2026 17:35 | 5 | 82.12 |
| 07/10/2026 17:35 | 1 | 82.12 |
| 07/10/2026 17:35 | 21 | 82.12 |
| 07/10/2026 17:35 | 5 | 82.11 |
| 07/10/2026 17:35 | 5 | 82.11 |
| 07/10/2026 17:35 | 5 | 82.11 |
| 07/10/2026 17:35 | 5 | 82.11 |
| 07/10/2026 17:35 | 64 | 82.11 |
| 07/10/2026 17:35 | 100 | 82.11 |
| 07/10/2026 17:35 | 1 | 82.10 |
| 07/10/2026 17:35 | 1 | 82.10 |
| 07/10/2026 17:35 | 3 | 82.10 |
| 07/10/2026 17:35 | 100 | 82.10 |
| 07/10/2026 17:35 | 50 | 82.10 |
| 07/10/2026 17:35 | 100 | 82.10 |
| 07/10/2026 17:35 | 50 | 82.07 |
| 07/10/2026 17:35 | 50 | 82.07 |
| 07/10/2026 17:35 | 14 | 82.09 |
| 07/10/2026 17:35 | 100 | 82.09 |
| 07/10/2026 17:35 | 7 | 82.09 |
| 07/10/2026 17:35 | 100 | 82.09 |
| 07/10/2026 17:35 | 100 | 82.08 |
| 07/10/2026 17:35 | 20 | 82.055 |
| 07/10/2026 17:35 | 20 | 82.055 |
| 07/10/2026 17:34 | 100 | 82.08 |
| 07/10/2026 17:34 | 50 | 82.04 |
| 07/10/2026 17:34 | 100 | 82.04 |
| 07/10/2026 17:34 | 50 | 82.04 |
| 07/10/2026 17:34 | 100 | 82.04 |
| 07/10/2026 17:34 | 100 | 82.04 |
| 07/10/2026 17:34 | 50 | 82.04 |
| 07/10/2026 17:34 | 50 | 82.04 |
| 07/10/2026 17:34 | 100 | 82.04 |
| 07/10/2026 17:34 | 69 | 82.07 |
| 07/10/2026 17:34 | 100 | 82.06 |
| 07/10/2026 17:34 | 100 | 82.06 |
| 07/10/2026 17:34 | 30 | 82.06 |
| 07/10/2026 17:34 | 1 | 82.06 |
| 07/10/2026 17:34 | 98 | 82.02 |
| 07/10/2026 17:34 | 5 | 82.00 |
| 07/10/2026 17:34 | 22 | 82.00 |
| 07/10/2026 17:34 | 4 | 82.00 |
| 07/10/2026 17:34 | 69 | 82.02 |
| 07/10/2026 17:34 | 100 | 82.02 |
| 07/10/2026 17:34 | 60 | 82.02 |
| 07/10/2026 17:34 | 100 | 82.02 |
| 07/10/2026 17:34 | 100 | 82.03 |
| 07/10/2026 17:34 | 20 | 82.05 |
| 07/10/2026 17:34 | 72 | 82.05 |
| 07/10/2026 17:34 | 20 | 82.05 |
| 07/10/2026 17:34 | 42 | 82.05 |
| 07/10/2026 17:34 | 100 | 82.05 |
| 07/10/2026 17:34 | 90 | 82.06 |
| 07/10/2026 17:34 | 100 | 82.07 |
| 07/10/2026 17:34 | 25 | 82.085 |
| 07/10/2026 17:34 | 20 | 82.10 |
| 07/10/2026 17:33 | 5 | 82.085 |
| 07/10/2026 17:33 | 100 | 82.07 |
| 07/10/2026 17:33 | 88 | 82.06 |
| 07/10/2026 17:33 | 18 | 82.08 |
| 07/10/2026 17:33 | 100 | 82.08 |
| 07/10/2026 17:33 | 100 | 82.10 |
| 07/10/2026 17:33 | 11 | 82.10 |
| 07/10/2026 17:33 | 35 | 82.10 |
| 07/10/2026 17:33 | 5 | 82.10 |
| 07/10/2026 17:33 | 15 | 82.11 |
| 07/10/2026 17:33 | 22 | 82.13 |
| 07/10/2026 17:33 | 100 | 82.15 |
| 07/10/2026 17:33 | 11 | 82.15 |
| 07/10/2026 17:33 | 100 | 82.16 |
| 07/10/2026 17:33 | 2 | 82.16 |
| 07/10/2026 17:33 | 50 | 82.16 |
| 07/10/2026 17:33 | 3 | 82.16 |
| 07/10/2026 17:33 | 50 | 82.20 |
| 07/10/2026 17:33 | 1000 | 82.20 |
| 07/10/2026 17:33 | 211 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 100 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:33 | 50 | 82.215 |
| 07/10/2026 17:32 | 100 | 82.215 |
| 07/10/2026 17:32 | 20 | 82.215 |
| 07/10/2026 17:32 | 50 | 82.215 |
| 07/10/2026 17:32 | 23 | 82.23 |
| 07/10/2026 17:32 | 50 | 82.22 |
| 07/10/2026 17:32 | 20 | 82.21 |
| 07/10/2026 17:32 | 9 | 82.20 |
| 07/10/2026 17:32 | 20 | 82.20 |
| 07/10/2026 17:32 | 7 | 82.23 |
| 07/10/2026 17:32 | 1 | 82.23 |
| 07/10/2026 17:32 | 100 | 82.22 |
| 07/10/2026 17:32 | 3 | 82.22 |
| 07/10/2026 17:32 | 2 | 82.22 |
| 07/10/2026 17:32 | 100 | 82.22 |
| 07/10/2026 17:32 | 194 | 82.20 |
| 07/10/2026 17:32 | 306 | 82.20 |
| 07/10/2026 17:32 | 20 | 82.19 |
| 07/10/2026 17:32 | 20 | 82.175 |
| 07/10/2026 17:32 | 20 | 82.175 |
| 07/10/2026 17:32 | 100 | 82.175 |
| 07/10/2026 17:31 | 85 | 82.20 |
| 07/10/2026 17:31 | 11 | 82.17 |
| 07/10/2026 17:31 | 26 | 82.18 |
| 07/10/2026 17:31 | 15 | 82.18 |
| 07/10/2026 17:31 | 11 | 82.18 |
| 07/10/2026 17:30 | 1 | 82.19 |
| 07/10/2026 17:30 | 38 | 82.21 |
| 07/10/2026 17:30 | 50 | 82.21 |
| 07/10/2026 17:30 | 50 | 82.21 |
| 07/10/2026 17:30 | 6 | 82.22 |
| 07/10/2026 17:30 | 100 | 82.22 |
| 07/10/2026 17:30 | 50 | 82.21 |
| 07/10/2026 17:30 | 4 | 82.19 |
| 07/10/2026 17:30 | 11 | 82.19 |
| 07/10/2026 17:30 | 100 | 82.19 |
| 07/10/2026 17:30 | 11 | 82.19 |
| 07/10/2026 17:30 | 100 | 82.20 |
| 07/10/2026 17:30 | 100 | 82.22 |
| 07/10/2026 17:29 | 100 | 82.25 |
| 07/10/2026 17:29 | 100 | 82.25 |
| 07/10/2026 17:29 | 7 | 82.25 |
| 07/10/2026 17:29 | 5 | 82.25 |
| 07/10/2026 17:29 | 8 | 82.23 |
| 07/10/2026 17:29 | 2 | 82.23 |
| 07/10/2026 17:29 | 100 | 82.23 |
| 07/10/2026 17:29 | 100 | 82.23 |
| 07/10/2026 17:29 | 5 | 82.21 |
| 07/10/2026 17:29 | 100 | 82.21 |
| 07/10/2026 17:29 | 14 | 82.23 |
| 07/10/2026 17:29 | 100 | 82.235 |
| 07/10/2026 17:29 | 100 | 82.24 |
| 07/10/2026 17:29 | 14 | 82.24 |
| 07/10/2026 17:29 | 50 | 82.25 |
| 07/10/2026 17:29 | 50 | 82.25 |
| 07/10/2026 17:29 | 50 | 82.24 |
| 07/10/2026 17:29 | 1 | 82.23 |
| 07/10/2026 17:29 | 99 | 82.23 |
| 07/10/2026 17:29 | 1 | 82.23 |
| 07/10/2026 17:29 | 50 | 82.25 |
| 07/10/2026 17:28 | 67 | 82.24 |
| 07/10/2026 17:28 | 100 | 82.23 |
| 07/10/2026 17:28 | 49 | 82.21 |
| 07/10/2026 17:28 | 33 | 82.24 |
| 07/10/2026 17:28 | 100 | 82.24 |
| 07/10/2026 17:28 | 300 | 82.24 |
| 07/10/2026 17:28 | 100 | 82.24 |
| 07/10/2026 17:28 | 100 | 82.23 |
| 07/10/2026 17:28 | 100 | 82.23 |
| 07/10/2026 17:28 | 20 | 82.22 |
| 07/10/2026 17:28 | 4 | 82.22 |
| 07/10/2026 17:28 | 32 | 82.23 |
| 07/10/2026 17:28 | 15 | 82.23 |
| 07/10/2026 17:28 | 20 | 82.23 |
| 07/10/2026 17:28 | 100 | 82.25 |
| 07/10/2026 17:28 | 50 | 82.25 |
| 07/10/2026 17:28 | 50 | 82.25 |
| 07/10/2026 17:28 | 11 | 82.24 |
| 07/10/2026 17:28 | 10 | 82.25 |
| 07/10/2026 17:28 | 1 | 82.25 |
| 07/10/2026 17:28 | 100 | 82.27 |
| 07/10/2026 17:28 | 100 | 82.28 |
| 07/10/2026 17:27 | 12 | 82.28 |
| 07/10/2026 17:27 | 48 | 82.28 |
| 07/10/2026 17:27 | 40 | 82.28 |
| 07/10/2026 17:27 | 100 | 82.28 |
| 07/10/2026 17:27 | 100 | 82.29 |
| 07/10/2026 17:27 | 72 | 82.29 |
| 07/10/2026 17:27 | 28 | 82.29 |
| 07/10/2026 17:27 | 4 | 82.28 |
| 07/10/2026 17:27 | 100 | 82.28 |
| 07/10/2026 17:27 | 20 | 82.27 |
| 07/10/2026 17:27 | 54 | 82.26 |
| 07/10/2026 17:27 | 20 | 82.26 |
| 07/10/2026 17:27 | 66 | 82.26 |
| 07/10/2026 17:27 | 100 | 82.26 |
| 07/10/2026 17:27 | 100 | 82.26 |
| 07/10/2026 17:27 | 100 | 82.27 |
| 07/10/2026 17:26 | 1 | 82.29 |
| 07/10/2026 17:26 | 100 | 82.29 |
| 07/10/2026 17:26 | 24 | 82.32 |
| 07/10/2026 17:26 | 100 | 82.32 |
| 07/10/2026 17:26 | 100 | 82.32 |
| 07/10/2026 17:26 | 93 | 82.28 |
| 07/10/2026 17:26 | 100 | 82.28 |
| 07/10/2026 17:26 | 25 | 82.31 |
| 07/10/2026 17:26 | 100 | 82.30 |
| 07/10/2026 17:25 | 6 | 82.28 |
| 07/10/2026 17:25 | 10 | 82.28 |
| 07/10/2026 17:25 | 200 | 82.28 |
| 07/10/2026 17:25 | 200 | 82.28 |
| 07/10/2026 17:25 | 1 | 82.27 |
| 07/10/2026 17:25 | 1 | 82.27 |
| 07/10/2026 17:25 | 6 | 82.25 |
| 07/10/2026 17:25 | 65 | 82.27 |
| 07/10/2026 17:25 | 1 | 82.27 |
| 07/10/2026 17:25 | 100 | 82.24 |
| 07/10/2026 17:25 | 100 | 82.25 |
| 07/10/2026 17:25 | 15 | 82.24 |
| 07/10/2026 17:25 | 100 | 82.24 |
| 07/10/2026 17:25 | 10 | 82.24 |
| 07/10/2026 17:24 | 38 | 82.22 |
| 07/10/2026 17:24 | 77 | 82.23 |
| 07/10/2026 17:24 | 23 | 82.23 |
| 07/10/2026 17:24 | 27 | 82.24 |
| 07/10/2026 17:24 | 14 | 82.28 |
| 07/10/2026 17:24 | 90 | 82.26 |
| 07/10/2026 17:24 | 100 | 82.27 |
| 07/10/2026 17:24 | 12 | 82.295 |
| 07/10/2026 17:23 | 10 | 82.31 |
| 07/10/2026 17:23 | 100 | 82.30 |
| 07/10/2026 17:23 | 50 | 82.30 |
| 07/10/2026 17:23 | 50 | 82.30 |
| 07/10/2026 17:23 | 5 | 82.29 |
| 07/10/2026 17:23 | 5 | 82.28 |
| 07/10/2026 17:23 | 16 | 82.28 |
| 07/10/2026 17:23 | 16 | 82.25 |
| 07/10/2026 17:23 | 84 | 82.28 |
| 07/10/2026 17:23 | 1 | 82.27 |
| 07/10/2026 17:23 | 50 | 82.26 |
| 07/10/2026 17:23 | 100 | 82.25 |
| 07/10/2026 17:23 | 100 | 82.25 |
| 07/10/2026 17:23 | 100 | 82.24 |
| 07/10/2026 17:22 | 5 | 82.23 |
| 07/10/2026 17:22 | 100 | 82.23 |
| 07/10/2026 17:22 | 4 | 82.23 |
| 07/10/2026 17:22 | 100 | 82.23 |
| 07/10/2026 17:22 | 2 | 82.20 |
| 07/10/2026 17:22 | 60 | 82.20 |
| 07/10/2026 17:21 | 90 | 82.22 |
| 07/10/2026 17:21 | 100 | 82.22 |
| 07/10/2026 17:21 | 100 | 82.23 |
| 07/10/2026 17:19 | 32 | 82.28 |
| 07/10/2026 17:19 | 100 | 82.27 |
| 07/10/2026 17:19 | 100 | 82.27 |
| 07/10/2026 17:19 | 50 | 82.26 |
| 07/10/2026 17:19 | 50 | 82.26 |
| 07/10/2026 17:19 | 75 | 82.25 |
| 07/10/2026 17:19 | 12 | 82.25 |
| 07/10/2026 17:19 | 11 | 82.25 |
| 07/10/2026 17:19 | 2 | 82.25 |
| 07/10/2026 17:19 | 100 | 82.25 |
| 07/10/2026 17:19 | 100 | 82.24 |
| 07/10/2026 17:19 | 50 | 82.25 |
| 07/10/2026 17:19 | 100 | 82.25 |
| 07/10/2026 17:19 | 77 | 82.25 |
| 07/10/2026 17:19 | 23 | 82.25 |
| 07/10/2026 17:19 | 12 | 82.275 |
| 07/10/2026 17:18 | 12 | 82.30 |
| 07/10/2026 17:18 | 100 | 82.29 |
| 07/10/2026 17:18 | 100 | 82.29 |
| 07/10/2026 17:18 | 100 | 82.29 |
| 07/10/2026 17:18 | 100 | 82.27 |
| 07/10/2026 17:18 | 1 | 82.28 |
| 07/10/2026 17:18 | 128 | 82.28 |
| 07/10/2026 17:18 | 12 | 82.28 |
| 07/10/2026 17:18 | 100 | 82.28 |
| 07/10/2026 17:18 | 100 | 82.26 |
| 07/10/2026 17:18 | 61 | 82.25 |
| 07/10/2026 17:18 | 1 | 82.25 |
| 07/10/2026 17:18 | 100 | 82.25 |
| 07/10/2026 17:18 | 100 | 82.24 |
| 07/10/2026 17:18 | 20 | 82.24 |
| 07/10/2026 17:17 | 100 | 82.21 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 2 | 82.22 |
| 07/10/2026 17:17 | 64 | 82.21 |
| 07/10/2026 17:17 | 12 | 82.21 |
| 07/10/2026 17:17 | 24 | 82.21 |
| 07/10/2026 17:17 | 38 | 82.21 |
| 07/10/2026 17:17 | 5 | 82.21 |
| 07/10/2026 17:17 | 24 | 82.21 |
| 07/10/2026 17:17 | 1 | 82.22 |
| 07/10/2026 17:17 | 67 | 82.22 |
| 07/10/2026 17:17 | 32 | 82.22 |
| 07/10/2026 17:17 | 84 | 82.22 |
| 07/10/2026 17:17 | 16 | 82.22 |
| 07/10/2026 17:17 | 7 | 82.22 |
| 07/10/2026 17:17 | 100 | 82.22 |
| 07/10/2026 17:17 | 11 | 82.22 |
| 07/10/2026 17:17 | 100 | 82.23 |
| 07/10/2026 17:16 | 50 | 82.26 |
| 07/10/2026 17:16 | 50 | 82.26 |
| 07/10/2026 17:16 | 100 | 82.29 |
| 07/10/2026 17:16 | 100 | 82.28 |
| 07/10/2026 17:16 | 1 | 82.28 |
| 07/10/2026 17:16 | 2 | 82.27 |
| 07/10/2026 17:16 | 1 | 82.27 |
| 07/10/2026 17:16 | 7 | 82.27 |
| 07/10/2026 17:16 | 100 | 82.27 |
| 07/10/2026 17:16 | 100 | 82.27 |
| 07/10/2026 17:16 | 58 | 82.24 |
| 07/10/2026 17:16 | 8 | 82.26 |
| 07/10/2026 17:16 | 32 | 82.26 |
| 07/10/2026 17:16 | 60 | 82.26 |
| 07/10/2026 17:16 | 8 | 82.26 |
| 07/10/2026 17:16 | 32 | 82.26 |
| 07/10/2026 17:16 | 100 | 82.26 |
| 07/10/2026 17:16 | 100 | 82.25 |
| 07/10/2026 17:16 | 100 | 82.24 |
| 07/10/2026 17:16 | 97 | 82.25 |
| 07/10/2026 17:16 | 1 | 82.25 |
| 07/10/2026 17:16 | 5 | 82.23 |
| 07/10/2026 17:16 | 5 | 82.22 |
| 07/10/2026 17:16 | 85 | 82.23 |
| 07/10/2026 17:16 | 10 | 82.23 |
| 07/10/2026 17:16 | 5 | 82.23 |
| 07/10/2026 17:16 | 300 | 82.22 |
| 07/10/2026 17:16 | 100 | 82.22 |
| 07/10/2026 17:15 | 100 | 82.21 |
| 07/10/2026 17:15 | 100 | 82.21 |
| 07/10/2026 17:15 | 100 | 82.20 |
| 07/10/2026 17:15 | 6 | 82.18 |
| 07/10/2026 17:15 | 135 | 82.17 |
| 07/10/2026 17:15 | 1 | 82.17 |
| 07/10/2026 17:15 | 7 | 82.17 |
| 07/10/2026 17:15 | 42 | 82.17 |
| 07/10/2026 17:15 | 1 | 82.17 |
| 07/10/2026 17:15 | 100 | 82.15 |
| 07/10/2026 17:15 | 100 | 82.14 |
| 07/10/2026 17:15 | 12 | 82.12 |
| 07/10/2026 17:14 | 100 | 82.13 |
| 07/10/2026 17:14 | 20 | 82.10 |
| 07/10/2026 17:14 | 43 | 82.09 |
| 07/10/2026 17:14 | 5 | 82.12 |
| 07/10/2026 17:14 | 100 | 82.08 |
| 07/10/2026 17:14 | 50 | 82.12 |
| 07/10/2026 17:13 | 11 | 82.07 |
| 07/10/2026 17:13 | 100 | 82.07 |
| 07/10/2026 17:13 | 100 | 82.07 |
| 07/10/2026 17:13 | 100 | 82.11 |
| 07/10/2026 17:13 | 100 | 82.11 |
| 07/10/2026 17:13 | 40 | 82.11 |
| 07/10/2026 17:13 | 5 | 82.15 |
| 07/10/2026 17:13 | 100 | 82.15 |
| 07/10/2026 17:13 | 51 | 82.15 |
| 07/10/2026 17:13 | 24 | 82.15 |
| 07/10/2026 17:13 | 25 | 82.15 |
| 07/10/2026 17:13 | 10 | 82.14 |
| 07/10/2026 17:13 | 10 | 82.13 |
| 07/10/2026 17:13 | 50 | 82.13 |
| 07/10/2026 17:13 | 10 | 82.13 |
| 07/10/2026 17:13 | 300 | 82.12 |
| 07/10/2026 17:13 | 84 | 82.11 |
| 07/10/2026 17:13 | 100 | 82.08 |
| 07/10/2026 17:12 | 12 | 82.11 |
| 07/10/2026 17:12 | 26 | 82.085 |
| 07/10/2026 17:12 | 89 | 82.11 |
| 07/10/2026 17:12 | 11 | 82.11 |
| 07/10/2026 17:11 | 100 | 82.05 |
| 07/10/2026 17:11 | 100 | 82.05 |
| 07/10/2026 17:11 | 100 | 82.06 |
| 07/10/2026 17:11 | 5 | 82.10 |
| 07/10/2026 17:11 | 5 | 82.10 |
| 07/10/2026 17:11 | 5 | 82.11 |
| 07/10/2026 17:11 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.11 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.105 |
| 07/10/2026 17:10 | 5 | 82.12 |
| 07/10/2026 17:10 | 5 | 82.115 |
| 07/10/2026 17:10 | 21 | 82.13 |
| 07/10/2026 17:10 | 79 | 82.13 |
| 07/10/2026 17:10 | 50 | 82.13 |
| 07/10/2026 17:10 | 50 | 82.13 |
| 07/10/2026 17:10 | 19 | 82.15 |
| 07/10/2026 17:10 | 1 | 82.19 |
| 07/10/2026 17:10 | 100 | 82.19 |
| 07/10/2026 17:10 | 100 | 82.18 |
| 07/10/2026 17:10 | 1 | 82.18 |
| 07/10/2026 17:10 | 1 | 82.18 |
| 07/10/2026 17:10 | 5 | 82.16 |
| 07/10/2026 17:10 | 15 | 82.17 |
| 07/10/2026 17:10 | 48 | 82.17 |
| 07/10/2026 17:10 | 2 | 82.17 |
| 07/10/2026 17:10 | 15 | 82.16 |
| 07/10/2026 17:10 | 1 | 82.16 |
| 07/10/2026 17:10 | 15 | 82.14 |
| 07/10/2026 17:10 | 16 | 82.14 |
| 07/10/2026 17:10 | 53 | 82.14 |
| 07/10/2026 17:10 | 16 | 82.14 |
| 07/10/2026 17:10 | 1 | 82.15 |
| 07/10/2026 17:10 | 3 | 82.15 |
| 07/10/2026 17:10 | 1 | 82.15 |
| 07/10/2026 17:10 | 48 | 82.15 |
| 07/10/2026 17:10 | 16 | 82.13 |
| 07/10/2026 17:10 | 1 | 82.12 |
| 07/10/2026 17:10 | 1 | 82.12 |
| 07/10/2026 17:10 | 16 | 82.12 |
| 07/10/2026 17:10 | 100 | 82.10 |
| 07/10/2026 17:10 | 25 | 82.08 |
| 07/10/2026 17:10 | 1 | 82.07 |
| 07/10/2026 17:10 | 100 | 82.07 |
| 07/10/2026 17:10 | 20 | 82.05 |
| 07/10/2026 17:10 | 99 | 82.07 |
| 07/10/2026 17:10 | 1 | 82.07 |
| 07/10/2026 17:10 | 10 | 82.035 |
| 07/10/2026 17:10 | 5 | 82.05 |
| 07/10/2026 17:10 | 95 | 82.05 |
| 07/10/2026 17:10 | 100 | 82.05 |
| 07/10/2026 17:10 | 5 | 82.04 |
| 07/10/2026 17:10 | 50 | 82.04 |
| 07/10/2026 17:10 | 50 | 82.04 |
| 07/10/2026 17:10 | 50 | 82.04 |
| 07/10/2026 17:10 | 50 | 82.03 |
| 07/10/2026 17:10 | 50 | 82.03 |
| 07/10/2026 17:10 | 20 | 82.01 |
| 07/10/2026 17:10 | 28 | 82.00 |
| 07/10/2026 17:09 | 11 | 81.95 |
| 07/10/2026 17:09 | 11 | 81.96 |
| 07/10/2026 17:09 | 20 | 81.96 |
| 07/10/2026 17:09 | 11 | 81.97 |
| 07/10/2026 17:09 | 11 | 81.97 |
| 07/10/2026 17:09 | 11 | 81.98 |
| 07/10/2026 17:09 | 5 | 81.99 |
| 07/10/2026 17:09 | 5 | 81.99 |
| 07/10/2026 17:09 | 100 | 82.04 |
| 07/10/2026 17:08 | 50 | 82.06 |
| 07/10/2026 17:08 | 39 | 82.03 |
| 07/10/2026 17:08 | 50 | 82.03 |
| 07/10/2026 17:08 | 1 | 82.02 |
| 07/10/2026 17:08 | 39 | 82.07 |
| 07/10/2026 17:08 | 2 | 82.07 |
| 07/10/2026 17:08 | 98 | 82.06 |
| 07/10/2026 17:08 | 2 | 82.06 |
| 07/10/2026 17:07 | 5 | 82.04 |
| 07/10/2026 17:07 | 100 | 82.04 |
| 07/10/2026 17:07 | 100 | 82.04 |
| 07/10/2026 17:07 | 100 | 82.04 |
| 07/10/2026 17:07 | 39 | 82.07 |
| 07/10/2026 17:07 | 56 | 82.07 |
| 07/10/2026 17:07 | 100 | 82.03 |
| 07/10/2026 17:06 | 25 | 82.05 |
| 07/10/2026 17:06 | 25 | 82.05 |
| 07/10/2026 17:06 | 50 | 82.05 |
| 07/10/2026 17:06 | 50 | 82.05 |
| 07/10/2026 17:06 | 50 | 82.05 |
| 07/10/2026 17:06 | 50 | 82.05 |
| 07/10/2026 17:06 | 7 | 82.07 |
| 07/10/2026 17:06 | 37 | 82.07 |
| 07/10/2026 17:06 | 1 | 82.06 |
| 07/10/2026 17:05 | 100 | 82.02 |
| 07/10/2026 17:05 | 100 | 82.02 |
| 07/10/2026 17:05 | 142 | 82.05 |
| 07/10/2026 17:05 | 5 | 82.05 |
| 07/10/2026 17:05 | 100 | 82.04 |
| 07/10/2026 17:05 | 100 | 82.04 |
| 07/10/2026 17:05 | 10 | 82.04 |
| 07/10/2026 17:05 | 100 | 82.04 |
| 07/10/2026 17:05 | 50 | 82.03 |
| 07/10/2026 17:05 | 3 | 82.03 |
| 07/10/2026 17:05 | 33 | 82.02 |
| 07/10/2026 17:05 | 3 | 82.00 |
| 07/10/2026 17:05 | 50 | 82.00 |
| 07/10/2026 17:05 | 50 | 82.00 |
| 07/10/2026 17:05 | 50 | 82.00 |
| 07/10/2026 17:05 | 100 | 82.00 |
| 07/10/2026 17:05 | 100 | 82.00 |
| 07/10/2026 17:05 | 50 | 82.00 |
| 07/10/2026 17:05 | 100 | 82.00 |
| 07/10/2026 17:05 | 100 | 82.00 |
| 07/10/2026 17:05 | 50 | 82.00 |
| 07/10/2026 17:05 | 20 | 82.005 |
| 07/10/2026 17:05 | 5 | 82.01 |
| 07/10/2026 17:05 | 100 | 81.99 |
| 07/10/2026 17:05 | 18 | 81.97 |
| 07/10/2026 17:05 | 11 | 81.97 |
| 07/10/2026 17:05 | 22 | 81.98 |
| 07/10/2026 17:05 | 10 | 82.00 |
| 07/10/2026 17:04 | 20 | 82.03 |
| 07/10/2026 17:04 | 10 | 82.04 |
| 07/10/2026 17:04 | 11 | 82.04 |
| 07/10/2026 17:04 | 11 | 82.04 |
| 07/10/2026 17:04 | 15 | 82.04 |
| 07/10/2026 17:04 | 2 | 82.04 |
| 07/10/2026 17:04 | 12 | 82.04 |
| 07/10/2026 17:04 | 40 | 82.06 |
| 07/10/2026 17:04 | 11 | 82.06 |
| 07/10/2026 17:04 | 32 | 82.07 |
| 07/10/2026 17:04 | 67 | 82.08 |
| 07/10/2026 17:04 | 32 | 82.08 |
| 07/10/2026 17:04 | 7 | 82.10 |
| 07/10/2026 17:04 | 10 | 82.10 |
| 07/10/2026 17:03 | 17 | 82.11 |
| 07/10/2026 17:03 | 13 | 82.11 |
| 07/10/2026 17:03 | 10 | 82.11 |
| 07/10/2026 17:03 | 17 | 82.11 |
| 07/10/2026 17:03 | 9 | 82.11 |
| 07/10/2026 17:03 | 54 | 82.13 |
| 07/10/2026 17:03 | 30 | 82.15 |
| 07/10/2026 17:03 | 30 | 82.15 |
| 07/10/2026 17:02 | 5 | 82.14 |
| 07/10/2026 17:02 | 100 | 82.14 |
| 07/10/2026 17:02 | 7 | 82.17 |
| 07/10/2026 17:02 | 7 | 82.17 |
| 07/10/2026 17:02 | 93 | 82.17 |
| 07/10/2026 17:02 | 100 | 82.17 |
| 07/10/2026 17:02 | 100 | 82.17 |
| 07/10/2026 17:02 | 20 | 82.205 |
| 07/10/2026 17:02 | 20 | 82.205 |
| 07/10/2026 17:02 | 100 | 82.21 |
| 07/10/2026 17:01 | 100 | 82.205 |
| 07/10/2026 17:01 | 33 | 82.23 |
| 07/10/2026 17:01 | 100 | 82.23 |
| 07/10/2026 17:01 | 100 | 82.23 |
| 07/10/2026 17:01 | 100 | 82.205 |
| 07/10/2026 17:01 | 100 | 82.205 |
| 07/10/2026 17:01 | 100 | 82.20 |
| 07/10/2026 17:01 | 20 | 82.22 |
| 07/10/2026 17:01 | 100 | 82.22 |
| 07/10/2026 17:01 | 100 | 82.23 |
| 07/10/2026 17:00 | 5 | 82.24 |
| 07/10/2026 17:00 | 1 | 82.23 |
| 07/10/2026 17:00 | 100 | 82.23 |
| 07/10/2026 17:00 | 100 | 82.23 |
| 07/10/2026 17:00 | 6 | 82.22 |
| 07/10/2026 17:00 | 142 | 82.22 |
| 07/10/2026 17:00 | 12 | 82.22 |
| 07/10/2026 17:00 | 66 | 82.24 |
| 07/10/2026 17:00 | 41 | 82.25 |
| 07/10/2026 17:00 | 100 | 82.25 |
| 07/10/2026 17:00 | 50 | 82.25 |
| 07/10/2026 16:59 | 40 | 82.19 |
| 07/10/2026 16:59 | 36 | 82.19 |
| 07/10/2026 16:59 | 10 | 82.19 |
| 07/10/2026 16:59 | 54 | 82.19 |
| 07/10/2026 16:59 | 85 | 82.20 |
| 07/10/2026 16:59 | 100 | 82.21 |
| 07/10/2026 16:59 | 100 | 82.21 |
| 07/10/2026 16:59 | 100 | 82.21 |
| 07/10/2026 16:59 | 100 | 82.21 |
| 07/10/2026 16:59 | 14 | 82.24 |
| 07/10/2026 16:59 | 100 | 82.245 |
| 07/10/2026 16:59 | 100 | 82.25 |
| 07/10/2026 16:59 | 10 | 82.24 |
| 07/10/2026 16:59 | 5 | 82.25 |
| 07/10/2026 16:59 | 50 | 82.25 |
| 07/10/2026 16:59 | 50 | 82.25 |
| 07/10/2026 16:59 | 50 | 82.25 |
| 07/10/2026 16:58 | 100 | 82.26 |
| 07/10/2026 16:58 | 10 | 82.26 |
| 07/10/2026 16:58 | 5 | 82.27 |
| 07/10/2026 16:58 | 100 | 82.27 |
| 07/10/2026 16:58 | 100 | 82.28 |
| 07/10/2026 16:58 | 16 | 82.28 |
| 07/10/2026 16:58 | 16 | 82.28 |
| 07/10/2026 16:58 | 8 | 82.28 |
| 07/10/2026 16:58 | 100 | 82.29 |
| 07/10/2026 16:58 | 17 | 82.29 |
| 07/10/2026 16:58 | 83 | 82.29 |
| 07/10/2026 16:58 | 100 | 82.30 |
| 07/10/2026 16:58 | 75 | 82.30 |
| 07/10/2026 16:57 | 25 | 82.30 |
| 07/10/2026 16:57 | 3 | 82.30 |
| 07/10/2026 16:57 | 50 | 82.31 |
| 07/10/2026 16:57 | 50 | 82.31 |
| 07/10/2026 16:57 | 22 | 82.33 |
| 07/10/2026 16:57 | 22 | 82.33 |
| 07/10/2026 16:57 | 946 | 82.35 |
| 07/10/2026 16:57 | 100 | 82.35 |
| 07/10/2026 16:57 | 100 | 82.35 |
| 07/10/2026 16:57 | 100 | 82.35 |
| 07/10/2026 16:57 | 1 | 82.35 |
| 07/10/2026 16:57 | 46 | 82.35 |
| 07/10/2026 16:57 | 100 | 82.35 |
| 07/10/2026 16:57 | 90 | 82.30 |
| 07/10/2026 16:57 | 5 | 82.30 |
| 07/10/2026 16:57 | 30 | 82.30 |
| 07/10/2026 16:57 | 100 | 82.31 |
| 07/10/2026 16:57 | 100 | 82.32 |
| 07/10/2026 16:57 | 1 | 82.31 |
| 07/10/2026 16:56 | 61 | 82.28 |
| 07/10/2026 16:56 | 39 | 82.28 |
| 07/10/2026 16:56 | 7 | 82.28 |
| 07/10/2026 16:56 | 13 | 82.28 |
| 07/10/2026 16:56 | 100 | 82.28 |
| 07/10/2026 16:56 | 40 | 82.28 |
| 07/10/2026 16:56 | 60 | 82.28 |
| 07/10/2026 16:56 | 91 | 82.29 |
| 07/10/2026 16:56 | 9 | 82.30 |
| 07/10/2026 16:56 | 1 | 82.32 |
| 07/10/2026 16:56 | 38 | 82.30 |
| 07/10/2026 16:56 | 12 | 82.30 |
| 07/10/2026 16:56 | 1 | 82.28 |
| 07/10/2026 16:56 | 10 | 82.27 |
| 07/10/2026 16:56 | 5 | 82.27 |
| 07/10/2026 16:56 | 100 | 82.27 |
| 07/10/2026 16:56 | 1 | 82.26 |
| 07/10/2026 16:56 | 8 | 82.26 |
| 07/10/2026 16:56 | 2 | 82.26 |
| 07/10/2026 16:56 | 22 | 82.25 |
| 07/10/2026 16:56 | 100 | 82.25 |
| 07/10/2026 16:56 | 80 | 82.25 |
| 07/10/2026 16:56 | 49 | 82.25 |
| 07/10/2026 16:56 | 20 | 82.25 |
| 07/10/2026 16:56 | 5 | 82.25 |
| 07/10/2026 16:56 | 85 | 82.25 |
| 07/10/2026 16:56 | 6 | 82.24 |
| 07/10/2026 16:55 | 22 | 82.24 |
| 07/10/2026 16:55 | 78 | 82.24 |
| 07/10/2026 16:55 | 128 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 46 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 348 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 78 | 82.23 |
| 07/10/2026 16:55 | 104 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 66 | 82.23 |
| 07/10/2026 16:55 | 34 | 82.23 |
| 07/10/2026 16:55 | 248 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 248 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 100 | 82.23 |
| 07/10/2026 16:55 | 110 | 82.23 |
| 07/10/2026 16:55 | 49 | 82.23 |
| 07/10/2026 16:55 | 89 | 82.23 |
| 07/10/2026 16:55 | 20 | 82.22 |
| 07/10/2026 16:55 | 100 | 82.21 |
| 07/10/2026 16:55 | 2 | 82.21 |
| 07/10/2026 16:55 | 300 | 82.19 |
| 07/10/2026 16:54 | 100 | 82.17 |
| 07/10/2026 16:54 | 4 | 82.19 |
| 07/10/2026 16:54 | 50 | 82.20 |
| 07/10/2026 16:54 | 50 | 82.20 |
| 07/10/2026 16:54 | 11 | 82.23 |
| 07/10/2026 16:54 | 1 | 82.23 |
| 07/10/2026 16:54 | 5 | 82.21 |
| 07/10/2026 16:54 | 90 | 82.21 |
| 07/10/2026 16:54 | 10 | 82.21 |
| 07/10/2026 16:54 | 10 | 82.21 |
| 07/10/2026 16:54 | 100 | 82.20 |
| 07/10/2026 16:54 | 40 | 82.20 |
| 07/10/2026 16:54 | 10 | 82.20 |
| 07/10/2026 16:54 | 19 | 82.20 |
| 07/10/2026 16:54 | 200 | 82.19 |
| 07/10/2026 16:53 | 20 | 82.16 |
| 07/10/2026 16:53 | 100 | 82.16 |
| 07/10/2026 16:53 | 100 | 82.16 |
| 07/10/2026 16:53 | 100 | 82.17 |
| 07/10/2026 16:53 | 5 | 82.16 |
| 07/10/2026 16:53 | 30 | 82.18 |
| 07/10/2026 16:53 | 70 | 82.18 |
| 07/10/2026 16:53 | 3 | 82.18 |
| 07/10/2026 16:53 | 800 | 82.18 |
| 07/10/2026 16:52 | 89 | 82.13 |
| 07/10/2026 16:52 | 50 | 82.155 |
| 07/10/2026 16:51 | 100 | 82.145 |
| 07/10/2026 16:51 | 67 | 82.13 |
| 07/10/2026 16:51 | 100 | 82.16 |
| 07/10/2026 16:51 | 100 | 82.18 |
| 07/10/2026 16:51 | 30 | 82.18 |
| 07/10/2026 16:51 | 20 | 82.18 |
| 07/10/2026 16:51 | 100 | 82.17 |
| 07/10/2026 16:51 | 50 | 82.16 |
| 07/10/2026 16:51 | 50 | 82.135 |
| 07/10/2026 16:51 | 30 | 82.16 |
| 07/10/2026 16:51 | 10 | 82.16 |
| 07/10/2026 16:51 | 10 | 82.16 |
| 07/10/2026 16:51 | 35 | 82.13 |
| 07/10/2026 16:51 | 65 | 82.135 |
| 07/10/2026 16:51 | 100 | 82.13 |
| 07/10/2026 16:51 | 86 | 82.15 |
| 07/10/2026 16:51 | 5 | 82.15 |
| 07/10/2026 16:51 | 1 | 82.15 |
| 07/10/2026 16:51 | 3 | 82.15 |
| 07/10/2026 16:51 | 5 | 82.14 |
| 07/10/2026 16:51 | 100 | 82.14 |
| 07/10/2026 16:51 | 159 | 82.12 |
| 07/10/2026 16:51 | 41 | 82.12 |
| 07/10/2026 16:51 | 100 | 82.12 |
| 07/10/2026 16:51 | 200 | 82.12 |
| 07/10/2026 16:50 | 50 | 82.09 |
| 07/10/2026 16:50 | 100 | 82.10 |
| 07/10/2026 16:50 | 100 | 82.10 |
| 07/10/2026 16:50 | 89 | 82.10 |
| 07/10/2026 16:50 | 1 | 82.10 |
| 07/10/2026 16:49 | 100 | 82.03 |
| 07/10/2026 16:49 | 100 | 82.04 |
| 07/10/2026 16:49 | 18 | 82.08 |
| 07/10/2026 16:49 | 10 | 82.07 |
| 07/10/2026 16:49 | 10 | 82.07 |
| 07/10/2026 16:49 | 20 | 82.03 |
| 07/10/2026 16:49 | 5 | 82.06 |
| 07/10/2026 16:49 | 100 | 82.055 |
| 07/10/2026 16:49 | 100 | 82.06 |
| 07/10/2026 16:49 | 100 | 82.05 |
| 07/10/2026 16:49 | 50 | 82.04 |
| 07/10/2026 16:49 | 10 | 82.05 |
| 07/10/2026 16:49 | 10 | 82.05 |
| 07/10/2026 16:49 | 100 | 82.05 |
| 07/10/2026 16:49 | 10 | 82.03 |
| 07/10/2026 16:49 | 5 | 82.03 |
| 07/10/2026 16:48 | 10 | 82.01 |
| 07/10/2026 16:48 | 100 | 82.01 |
| 07/10/2026 16:48 | 95 | 82.01 |
| 07/10/2026 16:48 | 5 | 82.01 |
| 07/10/2026 16:48 | 100 | 81.97 |
| 07/10/2026 16:48 | 96 | 81.99 |
| 07/10/2026 16:48 | 46 | 82.00 |
| 07/10/2026 16:48 | 12 | 82.00 |
| 07/10/2026 16:48 | 100 | 82.00 |
| 07/10/2026 16:48 | 1 | 81.97 |
| 07/10/2026 16:48 | 100 | 81.97 |
| 07/10/2026 16:47 | 100 | 81.98 |
| 07/10/2026 16:47 | 100 | 82.02 |
| 07/10/2026 16:47 | 76 | 82.00 |
| 07/10/2026 16:47 | 93 | 82.01 |
| 07/10/2026 16:47 | 7 | 82.01 |
| 07/10/2026 16:47 | 100 | 82.01 |
| 07/10/2026 16:46 | 100 | 82.05 |
| 07/10/2026 16:46 | 10 | 82.04 |
| 07/10/2026 16:46 | 100 | 82.04 |
| 07/10/2026 16:46 | 10 | 82.04 |
| 07/10/2026 16:46 | 1 | 82.04 |
| 07/10/2026 16:46 | 20 | 82.04 |
| 07/10/2026 16:46 | 100 | 81.99 |
| 07/10/2026 16:46 | 100 | 81.99 |
| 07/10/2026 16:46 | 7 | 81.99 |
| 07/10/2026 16:45 | 100 | 82.025 |
| 07/10/2026 16:45 | 23 | 82.015 |
| 07/10/2026 16:45 | 277 | 82.015 |
| 07/10/2026 16:45 | 23 | 82.015 |
| 07/10/2026 16:45 | 1 | 82.00 |
| 07/10/2026 16:45 | 5 | 82.00 |
| 07/10/2026 16:45 | 100 | 81.99 |
| 07/10/2026 16:45 | 30 | 81.98 |
| 07/10/2026 16:45 | 30 | 81.97 |
| 07/10/2026 16:45 | 1 | 81.94 |
| 07/10/2026 16:44 | 100 | 81.95 |
| 07/10/2026 16:44 | 100 | 81.95 |
| 07/10/2026 16:44 | 100 | 81.97 |
| 07/10/2026 16:44 | 69 | 82.00 |
| 07/10/2026 16:44 | 31 | 82.00 |
| 07/10/2026 16:44 | 69 | 82.00 |
| 07/10/2026 16:44 | 72 | 82.01 |
| 07/10/2026 16:44 | 28 | 82.01 |
| 07/10/2026 16:44 | 37 | 82.01 |
| 07/10/2026 16:44 | 63 | 82.01 |
| 07/10/2026 16:44 | 37 | 82.01 |
| 07/10/2026 16:44 | 100 | 82.02 |
| 07/10/2026 16:44 | 100 | 82.02 |
| 07/10/2026 16:44 | 100 | 82.02 |
| 07/10/2026 16:44 | 100 | 82.05 |
| 07/10/2026 16:44 | 99 | 82.09 |
| 07/10/2026 16:44 | 100 | 82.07 |
| 07/10/2026 16:44 | 57 | 82.07 |
| 07/10/2026 16:44 | 5 | 82.07 |
| 07/10/2026 16:44 | 539 | 82.07 |
| 07/10/2026 16:44 | 100 | 82.07 |
| 07/10/2026 16:44 | 35 | 82.05 |
| 07/10/2026 16:44 | 5 | 82.05 |
| 07/10/2026 16:44 | 25 | 82.05 |
| 07/10/2026 16:44 | 5 | 82.05 |
| 07/10/2026 16:44 | 100 | 82.05 |
| 07/10/2026 16:44 | 100 | 82.05 |
| 07/10/2026 16:43 | 50 | 82.01 |
| 07/10/2026 16:43 | 50 | 82.01 |
| 07/10/2026 16:43 | 100 | 82.03 |
| 07/10/2026 16:43 | 100 | 82.03 |
| 07/10/2026 16:43 | 100 | 81.985 |
| 07/10/2026 16:43 | 50 | 81.985 |
| 07/10/2026 16:43 | 50 | 81.985 |
| 07/10/2026 16:43 | 50 | 82.00 |
| 07/10/2026 16:42 | 50 | 81.99 |
| 07/10/2026 16:42 | 50 | 81.99 |
| 07/10/2026 16:42 | 2 | 82.00 |
| 07/10/2026 16:42 | 20 | 81.99 |
| 07/10/2026 16:42 | 27 | 81.91 |
| 07/10/2026 16:42 | 100 | 81.93 |
| 07/10/2026 16:42 | 100 | 81.94 |
| 07/10/2026 16:42 | 100 | 81.95 |
| 07/10/2026 16:41 | 100 | 81.94 |
| 07/10/2026 16:41 | 5 | 82.01 |
| 07/10/2026 16:41 | 5 | 82.01 |
| 07/10/2026 16:41 | 100 | 82.02 |
| 07/10/2026 16:41 | 32 | 82.03 |
| 07/10/2026 16:41 | 68 | 82.03 |
| 07/10/2026 16:41 | 40 | 82.03 |
| 07/10/2026 16:41 | 40 | 82.04 |
| 07/10/2026 16:41 | 100 | 82.05 |
| 07/10/2026 16:41 | 100 | 82.07 |
| 07/10/2026 16:40 | 100 | 82.12 |
| 07/10/2026 16:40 | 118 | 82.12 |
| 07/10/2026 16:40 | 100 | 82.14 |
| 07/10/2026 16:40 | 60 | 82.12 |
| 07/10/2026 16:40 | 60 | 82.12 |
| 07/10/2026 16:40 | 100 | 82.02 |
| 07/10/2026 16:40 | 15 | 82.02 |
| 07/10/2026 16:40 | 100 | 82.02 |
| 07/10/2026 16:40 | 468 | 82.07 |
| 07/10/2026 16:40 | 232 | 82.07 |
| 07/10/2026 16:40 | 300 | 82.07 |
| 07/10/2026 16:40 | 50 | 82.09 |
| 07/10/2026 16:39 | 40 | 82.06 |
| 07/10/2026 16:39 | 50 | 82.09 |
| 07/10/2026 16:39 | 100 | 82.09 |
| 07/10/2026 16:39 | 100 | 82.08 |
| 07/10/2026 16:39 | 50 | 82.07 |
| 07/10/2026 16:39 | 100 | 82.10 |
| 07/10/2026 16:39 | 100 | 82.07 |
| 07/10/2026 16:39 | 5 | 82.07 |
| 07/10/2026 16:39 | 100 | 82.07 |
| 07/10/2026 16:39 | 20 | 82.04 |
| 07/10/2026 16:39 | 100 | 82.04 |
| 07/10/2026 16:39 | 80 | 82.04 |
| 07/10/2026 16:39 | 51 | 82.04 |
| 07/10/2026 16:39 | 49 | 82.04 |
| 07/10/2026 16:39 | 400 | 82.07 |
| 07/10/2026 16:39 | 33 | 82.06 |
| 07/10/2026 16:39 | 100 | 82.05 |
| 07/10/2026 16:39 | 100 | 82.05 |
| 07/10/2026 16:39 | 300 | 82.05 |
| 07/10/2026 16:39 | 700 | 82.05 |
| 07/10/2026 16:39 | 40 | 82.05 |
| 07/10/2026 16:39 | 40 | 82.05 |
| 07/10/2026 16:39 | 100 | 82.06 |
| 07/10/2026 16:39 | 100 | 82.06 |
| 07/10/2026 16:39 | 100 | 82.07 |
| 07/10/2026 16:39 | 100 | 82.075 |
| 07/10/2026 16:39 | 100 | 82.08 |
| 07/10/2026 16:39 | 100 | 82.08 |
| 07/10/2026 16:39 | 10 | 82.10 |
| 07/10/2026 16:39 | 100 | 82.10 |
| 07/10/2026 16:39 | 100 | 82.10 |
| 07/10/2026 16:38 | 100 | 82.14 |
| 07/10/2026 16:38 | 85 | 82.13 |
| 07/10/2026 16:38 | 100 | 82.14 |
| 07/10/2026 16:38 | 2 | 82.11 |
| 07/10/2026 16:38 | 98 | 82.11 |
| 07/10/2026 16:38 | 40 | 82.11 |
| 07/10/2026 16:38 | 100 | 82.12 |
| 07/10/2026 16:38 | 149 | 82.13 |
| 07/10/2026 16:38 | 14 | 82.19 |
| 07/10/2026 16:38 | 275 | 82.20 |
| 07/10/2026 16:38 | 2 | 82.20 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.15 |
| 07/10/2026 16:38 | 100 | 82.15 |
| 07/10/2026 16:38 | 300 | 82.16 |
| 07/10/2026 16:38 | 200 | 82.17 |
| 07/10/2026 16:38 | 100 | 82.17 |
| 07/10/2026 16:38 | 2 | 82.13 |
| 07/10/2026 16:38 | 6 | 82.13 |
| 07/10/2026 16:38 | 100 | 82.16 |
| 07/10/2026 16:38 | 100 | 82.15 |
| 07/10/2026 16:38 | 50 | 82.15 |
| 07/10/2026 16:38 | 300 | 82.18 |
| 07/10/2026 16:38 | 100 | 82.17 |
| 07/10/2026 16:38 | 300 | 82.16 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 100 | 82.19 |
| 07/10/2026 16:38 | 300 | 82.15 |
| 07/10/2026 16:38 | 100 | 82.18 |
| 07/10/2026 16:38 | 100 | 82.18 |
| 07/10/2026 16:38 | 100 | 82.17 |
| 07/10/2026 16:38 | 15 | 82.17 |
| 07/10/2026 16:38 | 100 | 82.17 |
| 07/10/2026 16:38 | 100 | 82.17 |
| 07/10/2026 16:38 | 50 | 82.17 |
| 07/10/2026 16:38 | 50 | 82.17 |
| 07/10/2026 16:38 | 3 | 82.17 |
| 07/10/2026 16:38 | 400 | 82.15 |
| 07/10/2026 16:38 | 75 | 82.14 |
| 07/10/2026 16:38 | 400 | 82.10 |
| 07/10/2026 16:38 | 100 | 82.10 |
| 07/10/2026 16:38 | 100 | 82.09 |
| 07/10/2026 16:38 | 5 | 82.09 |
| 07/10/2026 16:38 | 100 | 82.09 |
| 07/10/2026 16:38 | 100 | 82.08 |
| 07/10/2026 16:38 | 100 | 82.08 |
| 07/10/2026 16:38 | 5 | 82.08 |
| 07/10/2026 16:38 | 95 | 82.08 |
| 07/10/2026 16:38 | 100 | 82.08 |
| 07/10/2026 16:38 | 100 | 82.08 |
| 07/10/2026 16:38 | 100 | 82.06 |
| 07/10/2026 16:38 | 99 | 82.06 |
| 07/10/2026 16:38 | 100 | 82.08 |
| 07/10/2026 16:38 | 100 | 82.06 |
| 07/10/2026 16:38 | 16 | 82.05 |
| 07/10/2026 16:38 | 7 | 82.05 |
| 07/10/2026 16:38 | 78 | 82.07 |
| 07/10/2026 16:38 | 22 | 82.07 |
| 07/10/2026 16:38 | 78 | 82.07 |
| 07/10/2026 16:38 | 1 | 82.07 |
| 07/10/2026 16:38 | 10 | 82.06 |
| 07/10/2026 16:38 | 100 | 82.06 |
| 07/10/2026 16:38 | 90 | 82.06 |
| 07/10/2026 16:38 | 100 | 82.06 |
| 07/10/2026 16:38 | 100 | 82.05 |
| 07/10/2026 16:38 | 100 | 82.05 |
| 07/10/2026 16:38 | 100 | 82.05 |
| 07/10/2026 16:38 | 100 | 82.03 |
| 07/10/2026 16:38 | 100 | 82.03 |
| 07/10/2026 16:38 | 1 | 82.03 |
| 07/10/2026 16:38 | 100 | 82.01 |
| 07/10/2026 16:38 | 75 | 82.00 |
| 07/10/2026 16:38 | 23 | 81.99 |
| 07/10/2026 16:38 | 77 | 81.99 |
| 07/10/2026 16:38 | 25 | 81.99 |
| 07/10/2026 16:38 | 100 | 81.99 |
| 07/10/2026 16:38 | 1475 | 81.99 |
| 07/10/2026 16:38 | 100 | 81.99 |
| 07/10/2026 16:38 | 100 | 81.98 |
| 07/10/2026 16:38 | 10 | 81.97 |
| 07/10/2026 16:38 | 117 | 81.97 |
| 07/10/2026 16:38 | 26 | 81.97 |
| 07/10/2026 16:38 | 74 | 81.97 |
| 07/10/2026 16:38 | 1 | 81.95 |
| 07/10/2026 16:38 | 1 | 81.95 |
| 07/10/2026 16:38 | 300 | 81.945 |
| 07/10/2026 16:37 | 100 | 81.93 |
| 07/10/2026 16:37 | 100 | 81.94 |
| 07/10/2026 16:37 | 23 | 81.935 |
| 07/10/2026 16:37 | 2 | 81.92 |
| 07/10/2026 16:37 | 100 | 81.92 |
| 07/10/2026 16:37 | 13 | 81.91 |
| 07/10/2026 16:37 | 5 | 81.91 |
| 07/10/2026 16:37 | 10 | 81.88 |
| 07/10/2026 16:37 | 100 | 81.88 |
| 07/10/2026 16:37 | 100 | 81.88 |
| 07/10/2026 16:36 | 33 | 81.86 |
| 07/10/2026 16:36 | 50 | 81.87 |
| 07/10/2026 16:36 | 50 | 81.87 |
| 07/10/2026 16:36 | 100 | 81.87 |
| 07/10/2026 16:36 | 80 | 81.88 |
| 07/10/2026 16:36 | 100 | 81.88 |
| 07/10/2026 16:36 | 100 | 81.88 |
| 07/10/2026 16:36 | 20 | 81.88 |
| 07/10/2026 16:36 | 45 | 81.89 |
| 07/10/2026 16:36 | 50 | 81.89 |
| 07/10/2026 16:36 | 50 | 81.90 |
| 07/10/2026 16:36 | 100 | 81.93 |
| 07/10/2026 16:36 | 100 | 81.93 |
| 07/10/2026 16:36 | 50 | 81.90 |
| 07/10/2026 16:36 | 20 | 81.935 |
| 07/10/2026 16:36 | 102 | 81.86 |
| 07/10/2026 16:36 | 300 | 81.80 |
| 07/10/2026 16:36 | 100 | 81.77 |
| 07/10/2026 16:35 | 100 | 81.78 |
| 07/10/2026 16:35 | 12 | 81.77 |
| 07/10/2026 16:35 | 88 | 81.77 |
| 07/10/2026 16:35 | 20 | 81.80 |
| 07/10/2026 16:35 | 100 | 81.79 |
| 07/10/2026 16:35 | 100 | 81.81 |
| 07/10/2026 16:35 | 5 | 81.79 |
| 07/10/2026 16:35 | 4 | 81.78 |
| 07/10/2026 16:35 | 199 | 81.78 |
| 07/10/2026 16:35 | 1 | 81.78 |
| 07/10/2026 16:35 | 100 | 81.77 |
| 07/10/2026 16:35 | 100 | 81.77 |
| 07/10/2026 16:35 | 22 | 81.76 |
| 07/10/2026 16:35 | 1 | 81.75 |
| 07/10/2026 16:34 | 50 | 81.67 |
| 07/10/2026 16:34 | 50 | 81.67 |
| 07/10/2026 16:34 | 100 | 81.65 |
| 07/10/2026 16:34 | 79 | 81.63 |
| 07/10/2026 16:34 | 21 | 81.63 |
| 07/10/2026 16:34 | 100 | 81.64 |
| 07/10/2026 16:34 | 100 | 81.64 |
| 07/10/2026 16:34 | 100 | 81.63 |
| 07/10/2026 16:34 | 5 | 81.63 |
| 07/10/2026 16:34 | 63 | 81.57 |
| 07/10/2026 16:34 | 37 | 81.57 |
| 07/10/2026 16:34 | 2 | 81.57 |
| 07/10/2026 16:34 | 14 | 81.57 |
| 07/10/2026 16:34 | 20 | 81.59 |
| 07/10/2026 16:34 | 100 | 81.61 |
| 07/10/2026 16:34 | 1 | 81.60 |
| 07/10/2026 16:34 | 50 | 81.56 |
| 07/10/2026 16:33 | 100 | 81.51 |
| 07/10/2026 16:33 | 100 | 81.51 |
| 07/10/2026 16:33 | 200 | 81.54 |
| 07/10/2026 16:33 | 50 | 81.54 |
| 07/10/2026 16:33 | 50 | 81.54 |
| 07/10/2026 16:33 | 80 | 81.58 |
| 07/10/2026 16:33 | 20 | 81.555 |
| 07/10/2026 16:33 | 80 | 81.555 |
| 07/10/2026 16:33 | 40 | 81.55 |
| 07/10/2026 16:33 | 40 | 81.55 |
| 07/10/2026 16:33 | 100 | 81.585 |
| 07/10/2026 16:33 | 50 | 81.60 |
| 07/10/2026 16:33 | 99 | 81.60 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 50 | 81.55 |
| 07/10/2026 16:33 | 100 | 81.57 |
| 07/10/2026 16:33 | 15 | 81.53 |
| 07/10/2026 16:33 | 20 | 81.55 |
| 07/10/2026 16:33 | 77 | 81.57 |
| 07/10/2026 16:33 | 123 | 81.57 |
| 07/10/2026 16:33 | 20 | 81.58 |
| 07/10/2026 16:33 | 95 | 81.61 |
| 07/10/2026 16:33 | 5 | 81.61 |
| 07/10/2026 16:33 | 20 | 81.57 |
| 07/10/2026 16:33 | 20 | 81.58 |
| 07/10/2026 16:33 | 20 | 81.58 |
| 07/10/2026 16:33 | 2 | 81.56 |
| 07/10/2026 16:33 | 1 | 81.55 |
| 07/10/2026 16:33 | 100 | 81.50 |
| 07/10/2026 16:33 | 57 | 81.44 |
| 07/10/2026 16:33 | 20 | 81.45 |
| 07/10/2026 16:33 | 20 | 81.45 |
| 07/10/2026 16:33 | 6 | 81.49 |
| 07/10/2026 16:33 | 20 | 81.49 |
| 07/10/2026 16:33 | 100 | 81.44 |
| 07/10/2026 16:33 | 20 | 81.43 |
| 07/10/2026 16:33 | 24 | 81.45 |
| 07/10/2026 16:33 | 24 | 81.45 |
| 07/10/2026 16:33 | 5 | 81.43 |
| 07/10/2026 16:33 | 100 | 81.40 |
| 07/10/2026 16:33 | 31 | 81.40 |
| 07/10/2026 16:33 | 100 | 81.39 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 20 | 81.36 |
| 07/10/2026 16:33 | 25 | 81.37 |
| 07/10/2026 16:33 | 100 | 81.38 |
| 07/10/2026 16:33 | 25 | 81.37 |
| 07/10/2026 16:33 | 20 | 81.35 |
| 07/10/2026 16:33 | 100 | 81.36 |
| 07/10/2026 16:33 | 200 | 81.35 |
| 07/10/2026 16:33 | 100 | 81.35 |
| 07/10/2026 16:33 | 20 | 81.31 |
| 07/10/2026 16:33 | 46 | 81.24 |
| 07/10/2026 16:33 | 100 | 81.24 |
| 07/10/2026 16:33 | 20 | 81.24 |
| 07/10/2026 16:33 | 14 | 81.24 |
| 07/10/2026 16:33 | 20 | 81.24 |
| 07/10/2026 16:33 | 20 | 81.24 |
| 07/10/2026 16:33 | 100 | 81.25 |
| 07/10/2026 16:33 | 20 | 81.26 |
| 07/10/2026 16:33 | 3 | 81.30 |
| 07/10/2026 16:33 | 100 | 81.29 |
| 07/10/2026 16:33 | 1 | 81.28 |
| 07/10/2026 16:33 | 17 | 81.28 |
| 07/10/2026 16:33 | 1 | 81.27 |
| 07/10/2026 16:33 | 1 | 81.25 |
| 07/10/2026 16:33 | 100 | 81.24 |
| 07/10/2026 16:33 | 8 | 81.18 |
| 07/10/2026 16:33 | 6 | 81.18 |
| 07/10/2026 16:33 | 2 | 81.18 |
| 07/10/2026 16:33 | 100 | 81.13 |
| 07/10/2026 16:33 | 50 | 81.13 |
| 07/10/2026 16:33 | 1 | 81.14 |
| 07/10/2026 16:33 | 50 | 81.14 |
| 07/10/2026 16:33 | 100 | 81.14 |
| 07/10/2026 16:33 | 110 | 81.23 |
| 07/10/2026 16:33 | 100 | 81.22 |
| 07/10/2026 16:33 | 87 | 81.27 |
| 07/10/2026 16:33 | 4 | 81.27 |
| 07/10/2026 16:33 | 9 | 81.27 |
| 07/10/2026 16:33 | 5 | 81.34 |
| 07/10/2026 16:33 | 20 | 81.32 |
| 07/10/2026 16:33 | 20 | 81.32 |
| 07/10/2026 16:33 | 40 | 81.31 |
| 07/10/2026 16:33 | 20 | 81.31 |
| 07/10/2026 16:33 | 50 | 81.30 |
| 07/10/2026 16:33 | 20 | 81.27 |
| 07/10/2026 16:32 | 3 | 81.28 |
| 07/10/2026 16:32 | 50 | 81.30 |
| 07/10/2026 16:32 | 20 | 81.32 |
| 07/10/2026 16:32 | 20 | 81.33 |
| 07/10/2026 16:32 | 20 | 81.34 |
| 07/10/2026 16:32 | 20 | 81.34 |
| 07/10/2026 16:32 | 20 | 81.36 |
| 07/10/2026 16:32 | 100 | 81.39 |
| 07/10/2026 16:32 | 100 | 81.39 |
| 07/10/2026 16:32 | 3 | 81.31 |
| 07/10/2026 16:32 | 1 | 81.31 |
| 07/10/2026 16:32 | 1 | 81.31 |
| 07/10/2026 16:32 | 3 | 81.31 |
| 07/10/2026 16:32 | 1 | 81.31 |
| 07/10/2026 16:32 | 1 | 81.31 |
| 07/10/2026 16:32 | 1 | 81.31 |
| 07/10/2026 16:32 | 20 | 81.38 |
| 07/10/2026 16:32 | 13 | 81.40 |
| 07/10/2026 16:32 | 20 | 81.40 |
| 07/10/2026 16:32 | 99 | 81.49 |
| 07/10/2026 16:32 | 1 | 81.49 |
| 07/10/2026 16:32 | 100 | 81.48 |
| 07/10/2026 16:32 | 100 | 81.48 |
| 07/10/2026 16:32 | 20 | 81.42 |
| 07/10/2026 16:32 | 100 | 81.40 |
| 07/10/2026 16:32 | 100 | 81.40 |
| 07/10/2026 16:32 | 20 | 81.44 |
| 07/10/2026 16:32 | 20 | 81.46 |
| 07/10/2026 16:32 | 64 | 81.47 |
| 07/10/2026 16:32 | 20 | 81.47 |
| 07/10/2026 16:32 | 100 | 81.50 |
| 07/10/2026 16:32 | 100 | 81.50 |
| 07/10/2026 16:32 | 50 | 81.49 |
| 07/10/2026 16:32 | 24 | 81.455 |
| 07/10/2026 16:32 | 50 | 81.455 |
| 07/10/2026 16:32 | 50 | 81.455 |
| 07/10/2026 16:32 | 156 | 81.455 |
| 07/10/2026 16:32 | 20 | 81.455 |
| 07/10/2026 16:32 | 20 | 81.46 |
| 07/10/2026 16:32 | 2 | 81.53 |
| 07/10/2026 16:32 | 73 | 81.53 |
| 07/10/2026 16:32 | 100 | 81.53 |
| 07/10/2026 16:32 | 200 | 81.54 |
| 07/10/2026 16:32 | 99 | 81.57 |
| 07/10/2026 16:32 | 1 | 81.57 |
| 07/10/2026 16:32 | 198 | 81.605 |
| 07/10/2026 16:32 | 2 | 81.64 |
| 07/10/2026 16:32 | 84 | 81.63 |
| 07/10/2026 16:32 | 16 | 81.63 |
| 07/10/2026 16:32 | 1 | 81.61 |
| 07/10/2026 16:32 | 100 | 81.65 |
| 07/10/2026 16:32 | 30 | 81.63 |
| 07/10/2026 16:32 | 100 | 81.64 |
| 07/10/2026 16:32 | 100 | 81.69 |
| 07/10/2026 16:32 | 30 | 81.63 |
| 07/10/2026 16:32 | 100 | 81.655 |
| 07/10/2026 16:32 | 30 | 81.68 |
| 07/10/2026 16:32 | 14 | 81.70 |
| 07/10/2026 16:32 | 14 | 81.70 |
| 07/10/2026 16:32 | 10 | 81.74 |
| 07/10/2026 16:32 | 14 | 81.71 |
| 07/10/2026 16:32 | 14 | 81.71 |
| 07/10/2026 16:32 | 100 | 81.71 |
| 07/10/2026 16:32 | 100 | 81.71 |
| 07/10/2026 16:32 | 100 | 81.71 |
| 07/10/2026 16:32 | 100 | 81.69 |
| 07/10/2026 16:32 | 69 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.72 |
| 07/10/2026 16:32 | 69 | 81.76 |
| 07/10/2026 16:32 | 100 | 81.76 |
| 07/10/2026 16:32 | 100 | 81.75 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 11 | 81.72 |
| 07/10/2026 16:32 | 20 | 81.77 |
| 07/10/2026 16:32 | 35 | 81.73 |
| 07/10/2026 16:32 | 27 | 81.73 |
| 07/10/2026 16:32 | 12 | 81.73 |
| 07/10/2026 16:32 | 11 | 81.73 |
| 07/10/2026 16:32 | 3 | 81.73 |
| 07/10/2026 16:32 | 10 | 81.77 |
| 07/10/2026 16:32 | 100 | 81.81 |
| 07/10/2026 16:32 | 100 | 81.81 |
| 07/10/2026 16:32 | 100 | 81.79 |
| 07/10/2026 16:32 | 72 | 81.85 |
| 07/10/2026 16:32 | 200 | 81.85 |
| 07/10/2026 16:32 | 100 | 81.85 |
| 07/10/2026 16:32 | 100 | 81.85 |
| 07/10/2026 16:32 | 11 | 81.78 |
| 07/10/2026 16:32 | 58 | 81.79 |
| 07/10/2026 16:32 | 2 | 81.79 |
| 07/10/2026 16:32 | 14 | 81.85 |
| 07/10/2026 16:32 | 14 | 81.86 |
| 07/10/2026 16:32 | 6 | 81.86 |
| 07/10/2026 16:32 | 100 | 81.91 |
| 07/10/2026 16:32 | 100 | 81.91 |
| 07/10/2026 16:32 | 64 | 81.94 |
| 07/10/2026 16:32 | 100 | 81.97 |
| 07/10/2026 16:32 | 50 | 81.93 |
| 07/10/2026 16:32 | 100 | 81.93 |
| 07/10/2026 16:32 | 100 | 81.93 |
| 07/10/2026 16:32 | 100 | 81.94 |
| 07/10/2026 16:32 | 100 | 81.98 |
| 07/10/2026 16:32 | 482 | 81.98 |
| 07/10/2026 16:32 | 118 | 81.98 |
| 07/10/2026 16:32 | 5 | 81.97 |
| 07/10/2026 16:32 | 5 | 81.96 |
| 07/10/2026 16:32 | 5 | 81.96 |
| 07/10/2026 16:32 | 5 | 81.96 |
| 07/10/2026 16:32 | 85 | 81.96 |
| 07/10/2026 16:32 | 15 | 81.96 |
| 07/10/2026 16:32 | 100 | 81.95 |
| 07/10/2026 16:32 | 100 | 81.95 |
| 07/10/2026 16:32 | 50 | 81.93 |
| 07/10/2026 16:32 | 50 | 81.93 |
| 07/10/2026 16:31 | 5 | 81.95 |
| 07/10/2026 16:31 | 100 | 81.95 |
| 07/10/2026 16:31 | 1 | 81.94 |
| 07/10/2026 16:31 | 1 | 81.93 |
| 07/10/2026 16:31 | 100 | 81.91 |
| 07/10/2026 16:31 | 16 | 81.91 |
| 07/10/2026 16:31 | 100 | 81.90 |
| 07/10/2026 16:31 | 50 | 81.91 |
| 07/10/2026 16:31 | 50 | 81.91 |
| 07/10/2026 16:30 | 100 | 81.915 |
| 07/10/2026 16:30 | 50 | 81.92 |
| 07/10/2026 16:30 | 50 | 81.92 |
| 07/10/2026 16:30 | 71 | 81.94 |
| 07/10/2026 16:30 | 29 | 81.94 |
| 07/10/2026 16:30 | 100 | 81.93 |
| 07/10/2026 16:30 | 100 | 81.92 |
| 07/10/2026 16:30 | 100 | 81.91 |
| 07/10/2026 16:30 | 50 | 81.91 |
| 07/10/2026 16:30 | 100 | 81.86 |
| 07/10/2026 16:30 | 100 | 81.86 |
| 07/10/2026 16:30 | 100 | 81.88 |
| 07/10/2026 16:30 | 100 | 81.88 |
| 07/10/2026 16:29 | 50 | 81.89 |
| 07/10/2026 16:29 | 50 | 81.89 |
| 07/10/2026 16:29 | 100 | 81.89 |
| 07/10/2026 16:29 | 100 | 81.90 |
| 07/10/2026 16:29 | 100 | 81.90 |
| 07/10/2026 16:29 | 6 | 81.90 |
| 07/10/2026 16:29 | 94 | 81.90 |
| 07/10/2026 16:29 | 6 | 81.91 |
| 07/10/2026 16:29 | 1 | 81.91 |
| 07/10/2026 16:29 | 38 | 81.91 |
| 07/10/2026 16:29 | 15 | 81.91 |
| 07/10/2026 16:29 | 40 | 81.91 |
| 07/10/2026 16:29 | 15 | 81.91 |
| 07/10/2026 16:29 | 15 | 81.92 |
| 07/10/2026 16:29 | 100 | 81.935 |
| 07/10/2026 16:28 | 3 | 81.93 |
| 07/10/2026 16:28 | 3 | 81.92 |
| 07/10/2026 16:28 | 31 | 81.92 |
| 07/10/2026 16:28 | 1 | 81.94 |
| 07/10/2026 16:28 | 100 | 81.94 |
| 07/10/2026 16:28 | 72 | 81.93 |
| 07/10/2026 16:28 | 11 | 81.94 |
| 07/10/2026 16:28 | 19 | 81.94 |
| 07/10/2026 16:28 | 70 | 81.93 |
| 07/10/2026 16:28 | 30 | 81.93 |
| 07/10/2026 16:28 | 100 | 81.92 |
| 07/10/2026 16:28 | 500 | 81.92 |
| 07/10/2026 16:28 | 100 | 81.905 |
| 07/10/2026 16:27 | 100 | 81.93 |
| 07/10/2026 16:27 | 100 | 81.91 |
| 07/10/2026 16:27 | 1 | 81.91 |
| 07/10/2026 16:27 | 20 | 81.875 |
| 07/10/2026 16:26 | 100 | 81.86 |
| 07/10/2026 16:26 | 100 | 81.86 |
| 07/10/2026 16:26 | 100 | 81.86 |
| 07/10/2026 16:26 | 100 | 81.87 |
| 07/10/2026 16:26 | 43 | 81.87 |
| 07/10/2026 16:26 | 100 | 81.87 |
| 07/10/2026 16:26 | 100 | 81.87 |
| 07/10/2026 16:26 | 10 | 81.83 |
| 07/10/2026 16:26 | 100 | 81.81 |
| 07/10/2026 16:26 | 7 | 81.81 |
| 07/10/2026 16:26 | 100 | 81.81 |
| 07/10/2026 16:26 | 2 | 81.78 |
| 07/10/2026 16:26 | 50 | 81.79 |
| 07/10/2026 16:26 | 50 | 81.795 |
| 07/10/2026 16:26 | 100 | 81.86 |
| 07/10/2026 16:26 | 3 | 81.89 |
| 07/10/2026 16:25 | 17 | 81.93 |
| 07/10/2026 16:25 | 2 | 81.935 |
| 07/10/2026 16:25 | 100 | 81.935 |
| 07/10/2026 16:25 | 8 | 81.94 |
| 07/10/2026 16:25 | 78 | 81.945 |
| 07/10/2026 16:25 | 22 | 81.945 |
| 07/10/2026 16:25 | 78 | 81.945 |
| 07/10/2026 16:25 | 300 | 81.94 |
| 07/10/2026 16:25 | 100 | 81.97 |
| 07/10/2026 16:25 | 1 | 81.97 |
| 07/10/2026 16:25 | 100 | 81.97 |
| 07/10/2026 16:25 | 3 | 81.98 |
| 07/10/2026 16:25 | 25 | 81.99 |
| 07/10/2026 16:25 | 3 | 82.00 |
| 07/10/2026 16:25 | 14 | 82.00 |
| 07/10/2026 16:25 | 4 | 82.01 |
| 07/10/2026 16:24 | 1 | 82.04 |
| 07/10/2026 16:24 | 100 | 82.02 |
| 07/10/2026 16:24 | 41 | 82.02 |
| 07/10/2026 16:24 | 59 | 82.02 |
| 07/10/2026 16:24 | 1 | 82.045 |
| 07/10/2026 16:24 | 12 | 82.06 |
| 07/10/2026 16:24 | 76 | 82.06 |
| 07/10/2026 16:24 | 1 | 82.06 |
| 07/10/2026 16:24 | 15 | 82.05 |
| 07/10/2026 16:24 | 200 | 82.03 |
| 07/10/2026 16:24 | 100 | 81.98 |
| 07/10/2026 16:24 | 100 | 81.955 |
| 07/10/2026 16:24 | 1 | 81.96 |
| 07/10/2026 16:23 | 100 | 81.95 |
| 07/10/2026 16:23 | 2 | 81.95 |
| 07/10/2026 16:23 | 100 | 81.94 |
| 07/10/2026 16:23 | 100 | 81.93 |
| 07/10/2026 16:23 | 11 | 81.90 |
| 07/10/2026 16:23 | 40 | 81.91 |
| 07/10/2026 16:23 | 1 | 81.94 |
| 07/10/2026 16:23 | 11 | 81.97 |
| 07/10/2026 16:23 | 6 | 81.99 |
| 07/10/2026 16:23 | 3 | 81.99 |
| 07/10/2026 16:23 | 100 | 81.99 |
| 07/10/2026 16:23 | 2 | 82.00 |
| 07/10/2026 16:23 | 40 | 82.01 |
| 07/10/2026 16:23 | 40 | 82.02 |
| 07/10/2026 16:23 | 40 | 82.02 |
| 07/10/2026 16:23 | 20 | 82.04 |
| 07/10/2026 16:23 | 100 | 82.02 |
| 07/10/2026 16:22 | 100 | 82.02 |
| 07/10/2026 16:22 | 48 | 82.02 |
| 07/10/2026 16:22 | 100 | 82.025 |
| 07/10/2026 16:22 | 100 | 82.025 |
| 07/10/2026 16:22 | 14 | 82.07 |
| 07/10/2026 16:22 | 1 | 82.08 |
| 07/10/2026 16:22 | 99 | 82.08 |
| 07/10/2026 16:22 | 50 | 82.10 |
| 07/10/2026 16:22 | 47 | 82.10 |
| 07/10/2026 16:22 | 100 | 82.11 |
| 07/10/2026 16:22 | 7 | 82.11 |
| 07/10/2026 16:22 | 100 | 82.11 |
| 07/10/2026 16:22 | 1 | 82.16 |
| 07/10/2026 16:22 | 1 | 82.15 |
| 07/10/2026 16:22 | 200 | 82.14 |
| 07/10/2026 16:22 | 100 | 82.14 |
| 07/10/2026 16:22 | 2 | 82.13 |
| 07/10/2026 16:22 | 50 | 82.11 |
| 07/10/2026 16:22 | 100 | 82.11 |
| 07/10/2026 16:22 | 200 | 82.11 |
| 07/10/2026 16:22 | 1 | 82.10 |
| 07/10/2026 16:22 | 2 | 82.10 |
| 07/10/2026 16:22 | 998 | 82.10 |
| 07/10/2026 16:22 | 100 | 82.10 |
| 07/10/2026 16:22 | 1 | 82.10 |
| 07/10/2026 16:22 | 2 | 82.10 |
| 07/10/2026 16:22 | 49 | 82.10 |
| 07/10/2026 16:22 | 1 | 82.10 |
| 07/10/2026 16:22 | 100 | 82.10 |
| 07/10/2026 16:21 | 100 | 82.09 |
| 07/10/2026 16:21 | 100 | 82.08 |
| 07/10/2026 16:21 | 100 | 82.06 |
| 07/10/2026 16:21 | 2 | 82.02 |
| 07/10/2026 16:21 | 10 | 82.02 |
| 07/10/2026 16:21 | 22 | 82.02 |
| 07/10/2026 16:21 | 378 | 82.02 |
| 07/10/2026 16:21 | 50 | 81.99 |
| 07/10/2026 16:21 | 29 | 81.97 |
| 07/10/2026 16:21 | 100 | 81.97 |
| 07/10/2026 16:20 | 5 | 82.01 |
| 07/10/2026 16:20 | 100 | 82.00 |
| 07/10/2026 16:20 | 1 | 81.965 |
| 07/10/2026 16:19 | 50 | 81.98 |
| 07/10/2026 16:19 | 8 | 81.99 |
| 07/10/2026 16:19 | 88 | 81.99 |
| 07/10/2026 16:19 | 200 | 82.00 |
| 07/10/2026 16:19 | 10 | 82.01 |
| 07/10/2026 16:19 | 50 | 82.03 |
| 07/10/2026 16:19 | 50 | 82.03 |
| 07/10/2026 16:19 | 81 | 82.06 |
| 07/10/2026 16:19 | 5 | 82.02 |
| 07/10/2026 16:19 | 10 | 82.02 |
| 07/10/2026 16:19 | 793 | 82.02 |
| 07/10/2026 16:19 | 100 | 82.02 |
| 07/10/2026 16:19 | 135 | 82.02 |
| 07/10/2026 16:19 | 1164 | 82.02 |
| 07/10/2026 16:19 | 1 | 82.02 |
| 07/10/2026 16:19 | 50 | 81.995 |
| 07/10/2026 16:19 | 50 | 81.995 |
| 07/10/2026 16:19 | 100 | 82.01 |
| 07/10/2026 16:19 | 72 | 82.01 |
| 07/10/2026 16:19 | 2 | 82.01 |
| 07/10/2026 16:19 | 2 | 82.00 |
| 07/10/2026 16:19 | 98 | 82.00 |
| 07/10/2026 16:18 | 100 | 81.95 |
| 07/10/2026 16:18 | 100 | 81.95 |
| 07/10/2026 16:18 | 5 | 81.95 |
| 07/10/2026 16:18 | 5 | 81.96 |
| 07/10/2026 16:18 | 100 | 81.96 |
| 07/10/2026 16:18 | 100 | 81.96 |
| 07/10/2026 16:18 | 100 | 81.96 |
| 07/10/2026 16:18 | 100 | 81.96 |
| 07/10/2026 16:18 | 7 | 82.02 |
| 07/10/2026 16:18 | 50 | 81.965 |
| 07/10/2026 16:18 | 50 | 81.965 |
| 07/10/2026 16:18 | 50 | 81.965 |
| 07/10/2026 16:18 | 50 | 81.96 |
| 07/10/2026 16:18 | 50 | 81.965 |
| 07/10/2026 16:18 | 50 | 81.965 |
| 07/10/2026 16:18 | 5 | 82.02 |
| 07/10/2026 16:18 | 3 | 81.99 |
| 07/10/2026 16:18 | 100 | 82.00 |
| 07/10/2026 16:18 | 69 | 82.00 |
| 07/10/2026 16:18 | 31 | 82.00 |
| 07/10/2026 16:18 | 100 | 82.00 |
| 07/10/2026 16:18 | 100 | 82.00 |
| 07/10/2026 16:18 | 50 | 82.00 |
| 07/10/2026 16:18 | 7 | 82.01 |
| 07/10/2026 16:18 | 100 | 82.01 |
| 07/10/2026 16:18 | 2 | 82.02 |
| 07/10/2026 16:18 | 3 | 82.05 |
| 07/10/2026 16:18 | 2 | 82.05 |
| 07/10/2026 16:17 | 78 | 82.065 |
| 07/10/2026 16:17 | 2 | 82.065 |
| 07/10/2026 16:17 | 100 | 82.05 |
| 07/10/2026 16:17 | 3 | 82.065 |
| 07/10/2026 16:17 | 5 | 82.09 |
| 07/10/2026 16:17 | 99 | 82.09 |
| 07/10/2026 16:17 | 1 | 82.09 |
| 07/10/2026 16:17 | 9 | 82.05 |
| 07/10/2026 16:17 | 50 | 82.02 |
| 07/10/2026 16:17 | 300 | 82.03 |
| 07/10/2026 16:17 | 100 | 82.05 |
| 07/10/2026 16:17 | 100 | 82.04 |
| 07/10/2026 16:17 | 400 | 82.06 |
| 07/10/2026 16:17 | 1 | 82.08 |
| 07/10/2026 16:17 | 100 | 82.06 |
| 07/10/2026 16:17 | 1 | 82.05 |
| 07/10/2026 16:17 | 10 | 82.05 |
| 07/10/2026 16:17 | 200 | 82.05 |
| 07/10/2026 16:17 | 88 | 82.01 |
| 07/10/2026 16:17 | 12 | 82.01 |
| 07/10/2026 16:17 | 88 | 82.02 |
| 07/10/2026 16:17 | 12 | 82.02 |
| 07/10/2026 16:17 | 100 | 82.02 |
| 07/10/2026 16:17 | 100 | 82.02 |
| 07/10/2026 16:17 | 70 | 82.02 |
| 07/10/2026 16:17 | 12 | 82.045 |
| 07/10/2026 16:17 | 99 | 82.07 |
| 07/10/2026 16:17 | 10 | 82.06 |
| 07/10/2026 16:17 | 10 | 82.06 |
| 07/10/2026 16:17 | 100 | 82.06 |
| 07/10/2026 16:17 | 100 | 82.05 |
| 07/10/2026 16:17 | 10 | 82.05 |
| 07/10/2026 16:16 | 61 | 82.05 |
| 07/10/2026 16:16 | 16 | 82.05 |
| 07/10/2026 16:16 | 1 | 82.05 |
| 07/10/2026 16:16 | 22 | 82.04 |
| 07/10/2026 16:16 | 39 | 82.03 |
| 07/10/2026 16:16 | 7 | 82.03 |
| 07/10/2026 16:16 | 6 | 82.00 |
| 07/10/2026 16:16 | 20 | 81.99 |
| 07/10/2026 16:16 | 100 | 81.99 |
| 07/10/2026 16:16 | 1 | 81.98 |
| 07/10/2026 16:15 | 4 | 81.95 |
| 07/10/2026 16:15 | 1 | 81.97 |
| 07/10/2026 16:15 | 1 | 81.96 |
| 07/10/2026 16:15 | 20 | 81.96 |
| 07/10/2026 16:15 | 99 | 81.96 |
| 07/10/2026 16:15 | 99 | 81.94 |
| 07/10/2026 16:15 | 80 | 81.95 |
| 07/10/2026 16:15 | 20 | 81.95 |
| 07/10/2026 16:15 | 21 | 81.92 |
| 07/10/2026 16:15 | 100 | 81.91 |
| 07/10/2026 16:15 | 100 | 81.88 |
| 07/10/2026 16:15 | 100 | 81.88 |
| 07/10/2026 16:15 | 6 | 81.85 |
| 07/10/2026 16:15 | 100 | 81.85 |
| 07/10/2026 16:15 | 100 | 81.85 |
| 07/10/2026 16:15 | 13 | 81.81 |
| 07/10/2026 16:15 | 6 | 81.80 |
| 07/10/2026 16:15 | 1 | 81.80 |
| 07/10/2026 16:15 | 99 | 81.84 |
| 07/10/2026 16:15 | 100 | 81.85 |
| 07/10/2026 16:15 | 51 | 81.85 |
| 07/10/2026 16:15 | 49 | 81.85 |
| 07/10/2026 16:15 | 100 | 81.84 |
| 07/10/2026 16:15 | 100 | 81.86 |
| 07/10/2026 16:15 | 100 | 81.85 |
| 07/10/2026 16:15 | 50 | 81.85 |
| 07/10/2026 16:15 | 100 | 81.85 |
| 07/10/2026 16:14 | 100 | 81.82 |
| 07/10/2026 16:14 | 50 | 81.81 |
| 07/10/2026 16:14 | 50 | 81.81 |
| 07/10/2026 16:14 | 100 | 81.84 |
| 07/10/2026 16:14 | 100 | 81.85 |
| 07/10/2026 16:14 | 5 | 81.90 |
| 07/10/2026 16:14 | 100 | 81.88 |
| 07/10/2026 16:14 | 100 | 81.88 |
| 07/10/2026 16:14 | 50 | 81.87 |
| 07/10/2026 16:14 | 317 | 81.87 |
| 07/10/2026 16:14 | 683 | 81.87 |
| 07/10/2026 16:14 | 42 | 81.84 |
| 07/10/2026 16:14 | 2 | 81.82 |
| 07/10/2026 16:14 | 1 | 81.82 |
| 07/10/2026 16:14 | 32 | 81.82 |
| 07/10/2026 16:14 | 68 | 81.82 |
| 07/10/2026 16:14 | 11 | 81.82 |
| 07/10/2026 16:14 | 11 | 81.82 |
| 07/10/2026 16:14 | 9 | 81.83 |
| 07/10/2026 16:14 | 1 | 81.83 |
| 07/10/2026 16:14 | 1 | 81.83 |
| 07/10/2026 16:14 | 14 | 81.84 |
| 07/10/2026 16:14 | 3 | 81.84 |
| 07/10/2026 16:14 | 13 | 81.85 |
| 07/10/2026 16:14 | 1 | 81.85 |
| 07/10/2026 16:14 | 36 | 81.86 |
| 07/10/2026 16:14 | 100 | 81.86 |
| 07/10/2026 16:14 | 1 | 81.86 |
| 07/10/2026 16:14 | 11 | 81.86 |
| 07/10/2026 16:14 | 1 | 81.88 |
| 07/10/2026 16:14 | 3 | 81.89 |
| 07/10/2026 16:14 | 2 | 81.89 |
| 07/10/2026 16:14 | 2 | 81.89 |
| 07/10/2026 16:14 | 1 | 81.89 |
| 07/10/2026 16:14 | 100 | 81.90 |
| 07/10/2026 16:14 | 36 | 81.90 |
| 07/10/2026 16:14 | 3 | 81.91 |
| 07/10/2026 16:14 | 1 | 81.92 |
| 07/10/2026 16:13 | 3 | 81.93 |
| 07/10/2026 16:13 | 3 | 81.975 |
| 07/10/2026 16:13 | 3 | 81.965 |
| 07/10/2026 16:13 | 50 | 81.95 |
| 07/10/2026 16:13 | 52 | 81.98 |
| 07/10/2026 16:13 | 24 | 81.98 |
| 07/10/2026 16:13 | 60 | 81.97 |
| 07/10/2026 16:13 | 50 | 81.95 |
| 07/10/2026 16:13 | 10 | 81.95 |
| 07/10/2026 16:12 | 30 | 81.98 |
| 07/10/2026 16:12 | 30 | 81.97 |
| 07/10/2026 16:12 | 1 | 81.99 |
| 07/10/2026 16:12 | 196 | 81.99 |
| 07/10/2026 16:12 | 3 | 81.99 |
| 07/10/2026 16:12 | 122 | 81.94 |
| 07/10/2026 16:12 | 100 | 81.96 |
| 07/10/2026 16:12 | 100 | 81.98 |
| 07/10/2026 16:11 | 4 | 81.94 |
| 07/10/2026 16:11 | 1 | 81.94 |
| 07/10/2026 16:11 | 3 | 81.96 |
| 07/10/2026 16:11 | 5 | 81.96 |
| 07/10/2026 16:11 | 100 | 81.96 |
| 07/10/2026 16:11 | 13 | 82.015 |
| 07/10/2026 16:11 | 1 | 82.015 |
| 07/10/2026 16:11 | 2 | 82.015 |
| 07/10/2026 16:11 | 2 | 82.015 |
| 07/10/2026 16:11 | 2 | 82.015 |
| 07/10/2026 16:11 | 100 | 82.00 |
| 07/10/2026 16:11 | 100 | 82.00 |
| 07/10/2026 16:11 | 100 | 81.99 |
| 07/10/2026 16:11 | 100 | 81.99 |
| 07/10/2026 16:11 | 100 | 81.99 |
| 07/10/2026 16:11 | 50 | 81.98 |
| 07/10/2026 16:11 | 50 | 81.98 |
| 07/10/2026 16:11 | 4 | 81.96 |
| 07/10/2026 16:11 | 4 | 81.96 |
| 07/10/2026 16:11 | 4 | 81.96 |
| 07/10/2026 16:11 | 100 | 81.97 |
| 07/10/2026 16:11 | 100 | 81.97 |
| 07/10/2026 16:10 | 100 | 81.99 |
| 07/10/2026 16:10 | 6 | 81.995 |
| 07/10/2026 16:10 | 10 | 82.02 |
| 07/10/2026 16:10 | 1 | 81.99 |
| 07/10/2026 16:10 | 1 | 81.99 |
| 07/10/2026 16:10 | 98 | 81.99 |
| 07/10/2026 16:10 | 102 | 81.99 |
| 07/10/2026 16:10 | 100 | 81.98 |
| 07/10/2026 16:09 | 98 | 81.96 |
| 07/10/2026 16:09 | 2 | 81.96 |
| 07/10/2026 16:09 | 100 | 81.96 |
| 07/10/2026 16:09 | 1 | 81.95 |
| 07/10/2026 16:09 | 100 | 81.95 |
| 07/10/2026 16:09 | 98 | 81.90 |
| 07/10/2026 16:09 | 1 | 81.90 |
| 07/10/2026 16:09 | 100 | 81.90 |
| 07/10/2026 16:09 | 1 | 81.92 |
| 07/10/2026 16:09 | 50 | 81.99 |
| 07/10/2026 16:09 | 1 | 81.93 |
| 07/10/2026 16:09 | 3 | 81.94 |
| 07/10/2026 16:09 | 37 | 81.94 |
| 07/10/2026 16:09 | 1 | 81.94 |
| 07/10/2026 16:09 | 3 | 81.97 |
| 07/10/2026 16:09 | 38 | 82.00 |
| 07/10/2026 16:09 | 97 | 82.00 |
| 07/10/2026 16:09 | 3 | 82.005 |
| 07/10/2026 16:09 | 100 | 82.00 |
| 07/10/2026 16:09 | 1 | 82.01 |
| 07/10/2026 16:09 | 100 | 82.01 |
| 07/10/2026 16:08 | 2 | 82.06 |
| 07/10/2026 16:08 | 3 | 82.07 |
| 07/10/2026 16:08 | 6 | 82.10 |
| 07/10/2026 16:08 | 494 | 82.10 |
| 07/10/2026 16:08 | 16 | 82.09 |
| 07/10/2026 16:08 | 84 | 82.09 |
| 07/10/2026 16:08 | 5 | 82.08 |
| 07/10/2026 16:08 | 100 | 82.08 |
| 07/10/2026 16:08 | 1 | 82.07 |
| 07/10/2026 16:07 | 30 | 82.00 |
| 07/10/2026 16:07 | 100 | 81.96 |
| 07/10/2026 16:07 | 50 | 81.98 |
| 07/10/2026 16:07 | 97 | 81.99 |
| 07/10/2026 16:07 | 3 | 81.99 |
| 07/10/2026 16:07 | 100 | 81.99 |
| 07/10/2026 16:07 | 60 | 81.99 |
| 07/10/2026 16:07 | 100 | 82.00 |
| 07/10/2026 16:07 | 100 | 82.00 |
| 07/10/2026 16:07 | 100 | 82.00 |
| 07/10/2026 16:07 | 12 | 82.045 |
| 07/10/2026 16:07 | 50 | 82.04 |
| 07/10/2026 16:07 | 50 | 82.04 |
| 07/10/2026 16:07 | 6 | 82.03 |
| 07/10/2026 16:07 | 50 | 82.045 |
| 07/10/2026 16:07 | 100 | 82.045 |
| 07/10/2026 16:07 | 71 | 82.09 |
| 07/10/2026 16:07 | 20 | 82.08 |
| 07/10/2026 16:07 | 1 | 82.08 |
| 07/10/2026 16:07 | 1 | 82.08 |
| 07/10/2026 16:07 | 2 | 82.08 |
| 07/10/2026 16:07 | 5 | 82.08 |
| 07/10/2026 16:07 | 10 | 82.08 |
| 07/10/2026 16:07 | 12 | 82.08 |
| 07/10/2026 16:07 | 29 | 82.08 |
| 07/10/2026 16:07 | 80 | 82.07 |
| 07/10/2026 16:07 | 65 | 82.07 |
| 07/10/2026 16:07 | 99 | 82.06 |
| 07/10/2026 16:07 | 1 | 82.06 |
| 07/10/2026 16:06 | 3 | 82.07 |
| 07/10/2026 16:06 | 12 | 82.07 |
| 07/10/2026 16:06 | 20 | 82.08 |
| 07/10/2026 16:06 | 100 | 82.07 |
| 07/10/2026 16:06 | 99 | 82.08 |
| 07/10/2026 16:06 | 100 | 82.05 |
| 07/10/2026 16:06 | 7 | 82.06 |
| 07/10/2026 16:06 | 100 | 82.06 |
| 07/10/2026 16:06 | 24 | 82.04 |
| 07/10/2026 16:06 | 76 | 82.04 |
| 07/10/2026 16:06 | 22 | 82.02 |
| 07/10/2026 16:06 | 5 | 82.01 |
| 07/10/2026 16:06 | 1 | 82.01 |
| 07/10/2026 16:06 | 100 | 82.01 |
| 07/10/2026 16:06 | 1 | 82.00 |
| 07/10/2026 16:06 | 100 | 82.00 |
| 07/10/2026 16:06 | 20 | 81.98 |
| 07/10/2026 16:06 | 60 | 81.99 |
| 07/10/2026 16:06 | 1 | 81.99 |
| 07/10/2026 16:05 | 100 | 81.935 |
| 07/10/2026 16:05 | 1 | 81.935 |
| 07/10/2026 16:05 | 1 | 81.99 |
| 07/10/2026 16:05 | 49 | 82.00 |
| 07/10/2026 16:05 | 50 | 81.96 |
| 07/10/2026 16:05 | 50 | 81.96 |
| 07/10/2026 16:04 | 100 | 81.96 |
| 07/10/2026 16:04 | 196 | 81.95 |
| 07/10/2026 16:04 | 4 | 81.95 |
| 07/10/2026 16:04 | 1 | 81.94 |
| 07/10/2026 16:04 | 98 | 81.93 |
| 07/10/2026 16:04 | 2 | 81.93 |
| 07/10/2026 16:04 | 100 | 81.93 |
| 07/10/2026 16:04 | 3 | 81.89 |
| 07/10/2026 16:04 | 100 | 81.89 |
| 07/10/2026 16:04 | 2 | 81.88 |
| 07/10/2026 16:04 | 1 | 81.88 |
| 07/10/2026 16:04 | 100 | 81.88 |
| 07/10/2026 16:04 | 300 | 81.88 |
| 07/10/2026 16:04 | 1 | 81.83 |
| 07/10/2026 16:04 | 46 | 81.85 |
| 07/10/2026 16:04 | 50 | 81.85 |
| 07/10/2026 16:03 | 18 | 81.85 |
| 07/10/2026 16:03 | 20 | 81.85 |
| 07/10/2026 16:03 | 1 | 81.87 |
| 07/10/2026 16:03 | 99 | 81.87 |
| 07/10/2026 16:03 | 1 | 81.87 |
| 07/10/2026 16:03 | 100 | 81.86 |
| 07/10/2026 16:03 | 100 | 81.86 |
| 07/10/2026 16:03 | 100 | 81.85 |
| 07/10/2026 16:03 | 100 | 81.85 |
| 07/10/2026 16:03 | 50 | 81.84 |
| 07/10/2026 16:02 | 50 | 81.80 |
| 07/10/2026 16:02 | 50 | 81.80 |
| 07/10/2026 16:02 | 11 | 81.83 |
| 07/10/2026 16:02 | 100 | 81.86 |
| 07/10/2026 16:02 | 100 | 81.84 |
| 07/10/2026 16:02 | 100 | 81.84 |
| 07/10/2026 16:02 | 7 | 81.84 |
| 07/10/2026 16:02 | 11 | 81.84 |
| 07/10/2026 16:02 | 100 | 81.85 |
| 07/10/2026 16:02 | 75 | 81.85 |
| 07/10/2026 16:02 | 37 | 81.86 |
| 07/10/2026 16:02 | 1 | 81.87 |
| 07/10/2026 16:02 | 11 | 81.87 |
| 07/10/2026 16:02 | 6 | 81.94 |
| 07/10/2026 16:02 | 3 | 81.96 |
| 07/10/2026 16:02 | 42 | 81.97 |
| 07/10/2026 16:02 | 1 | 81.97 |
| 07/10/2026 16:02 | 100 | 82.00 |
| 07/10/2026 16:02 | 6 | 82.03 |
| 07/10/2026 16:02 | 98 | 82.05 |
| 07/10/2026 16:02 | 2 | 82.05 |
| 07/10/2026 16:02 | 2 | 82.05 |
| 07/10/2026 16:02 | 1 | 82.05 |
| 07/10/2026 16:02 | 19 | 82.06 |
| 07/10/2026 16:02 | 1 | 82.06 |
| 07/10/2026 16:02 | 1 | 82.12 |
| 07/10/2026 16:02 | 1 | 82.13 |
| 07/10/2026 16:02 | 100 | 82.13 |
| 07/10/2026 16:02 | 1 | 82.12 |
| 07/10/2026 16:02 | 1 | 82.12 |
| 07/10/2026 16:02 | 99 | 82.12 |
| 07/10/2026 16:01 | 1 | 82.12 |
| 07/10/2026 16:01 | 1 | 82.13 |
| 07/10/2026 16:01 | 16 | 82.10 |
| 07/10/2026 16:01 | 100 | 82.10 |
| 07/10/2026 16:01 | 200 | 82.09 |
| 07/10/2026 16:01 | 97 | 82.08 |
| 07/10/2026 16:01 | 1 | 82.08 |
| 07/10/2026 16:01 | 2 | 82.08 |
| 07/10/2026 16:01 | 100 | 82.07 |
| 07/10/2026 16:01 | 100 | 82.07 |
| 07/10/2026 16:01 | 96 | 82.05 |
| 07/10/2026 16:01 | 4 | 82.05 |
| 07/10/2026 16:01 | 100 | 82.04 |
| 07/10/2026 16:01 | 93 | 82.03 |
| 07/10/2026 16:01 | 99 | 81.99 |
| 07/10/2026 16:01 | 1 | 81.99 |
| 07/10/2026 16:01 | 100 | 81.99 |
| 07/10/2026 16:01 | 100 | 81.99 |
| 07/10/2026 16:01 | 1 | 81.99 |
| 07/10/2026 16:01 | 100 | 81.99 |
| 07/10/2026 16:01 | 6 | 82.04 |
| 07/10/2026 16:01 | 59 | 82.05 |
| 07/10/2026 16:01 | 30 | 82.05 |
| 07/10/2026 16:01 | 100 | 82.05 |
| 07/10/2026 16:00 | 100 | 82.04 |
| 07/10/2026 16:00 | 23 | 82.02 |
| 07/10/2026 16:00 | 2 | 82.02 |
| 07/10/2026 16:00 | 100 | 81.99 |
| 07/10/2026 16:00 | 100 | 81.97 |
| 07/10/2026 16:00 | 1 | 81.96 |
| 07/10/2026 16:00 | 100 | 81.94 |
| 07/10/2026 16:00 | 100 | 81.94 |
| 07/10/2026 16:00 | 90 | 81.89 |
| 07/10/2026 16:00 | 100 | 81.89 |
| 07/10/2026 16:00 | 100 | 81.89 |
| 07/10/2026 16:00 | 100 | 81.89 |
| 07/10/2026 16:00 | 100 | 81.91 |
| 07/10/2026 16:00 | 50 | 81.935 |
| 07/10/2026 16:00 | 50 | 81.935 |
| 07/10/2026 16:00 | 100 | 81.955 |
| 07/10/2026 16:00 | 50 | 81.935 |
| 07/10/2026 16:00 | 50 | 81.93 |
| 07/10/2026 16:00 | 50 | 81.93 |
| 07/10/2026 16:00 | 1 | 81.965 |
| 07/10/2026 16:00 | 9 | 81.90 |
| 07/10/2026 16:00 | 50 | 81.91 |
| 07/10/2026 16:00 | 100 | 81.92 |
| 07/10/2026 15:59 | 50 | 81.91 |
| 07/10/2026 15:59 | 9 | 81.965 |
| 07/10/2026 15:59 | 100 | 81.95 |
| 07/10/2026 15:59 | 13 | 81.96 |
| 07/10/2026 15:59 | 32 | 81.93 |
| 07/10/2026 15:59 | 100 | 81.975 |
| 07/10/2026 15:59 | 100 | 82.03 |
| 07/10/2026 15:59 | 2 | 82.04 |
| 07/10/2026 15:59 | 96 | 82.04 |
| 07/10/2026 15:59 | 2 | 82.04 |
| 07/10/2026 15:59 | 100 | 82.03 |
| 07/10/2026 15:59 | 19 | 81.97 |
| 07/10/2026 15:59 | 100 | 81.98 |
| 07/10/2026 15:59 | 50 | 81.97 |
| 07/10/2026 15:59 | 100 | 81.97 |
| 07/10/2026 15:59 | 50 | 81.97 |
| 07/10/2026 15:59 | 100 | 81.98 |
| 07/10/2026 15:59 | 100 | 82.13 |
| 07/10/2026 15:59 | 200 | 82.13 |
| 07/10/2026 15:59 | 500 | 82.11 |
| 07/10/2026 15:59 | 300 | 82.10 |
| 07/10/2026 15:59 | 98 | 82.10 |
| 07/10/2026 15:59 | 2 | 82.10 |
| 07/10/2026 15:59 | 100 | 82.09 |
| 07/10/2026 15:59 | 100 | 82.08 |
| 07/10/2026 15:59 | 100 | 82.07 |
| 07/10/2026 15:59 | 100 | 82.04 |
| 07/10/2026 15:59 | 1 | 82.03 |
| 07/10/2026 15:59 | 50 | 82.02 |
| 07/10/2026 15:59 | 25 | 82.00 |
| 07/10/2026 15:59 | 20 | 81.94 |
| 07/10/2026 15:59 | 32 | 81.89 |
| 07/10/2026 15:59 | 100 | 81.89 |
| 07/10/2026 15:59 | 1 | 81.89 |
| 07/10/2026 15:59 | 15 | 81.89 |
| 07/10/2026 15:59 | 100 | 81.91 |
| 07/10/2026 15:59 | 100 | 81.94 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 50 | 81.99 |
| 07/10/2026 15:58 | 50 | 81.99 |
| 07/10/2026 15:58 | 50 | 81.99 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 50 | 81.99 |
| 07/10/2026 15:58 | 100 | 82.02 |
| 07/10/2026 15:58 | 100 | 82.01 |
| 07/10/2026 15:58 | 1 | 82.01 |
| 07/10/2026 15:58 | 1 | 82.02 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 20 | 81.96 |
| 07/10/2026 15:58 | 50 | 81.94 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 12 | 82.01 |
| 07/10/2026 15:58 | 100 | 81.97 |
| 07/10/2026 15:58 | 49 | 81.97 |
| 07/10/2026 15:58 | 1 | 81.97 |
| 07/10/2026 15:58 | 100 | 81.98 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 147 | 81.99 |
| 07/10/2026 15:58 | 53 | 81.99 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 100 | 81.99 |
| 07/10/2026 15:58 | 147 | 82.00 |
| 07/10/2026 15:58 | 50 | 82.00 |
| 07/10/2026 15:58 | 11 | 82.035 |
| 07/10/2026 15:58 | 50 | 82.01 |
| 07/10/2026 15:58 | 50 | 82.01 |
| 07/10/2026 15:58 | 100 | 82.04 |
| 07/10/2026 15:57 | 94 | 82.035 |
| 07/10/2026 15:57 | 6 | 82.035 |
| 07/10/2026 15:57 | 1 | 82.09 |
| 07/10/2026 15:57 | 14 | 82.06 |
| 07/10/2026 15:57 | 1 | 82.05 |
| 07/10/2026 15:57 | 1 | 82.04 |
| 07/10/2026 15:57 | 1 | 82.03 |
| 07/10/2026 15:57 | 1 | 82.01 |
| 07/10/2026 15:57 | 50 | 82.00 |
| 07/10/2026 15:57 | 13 | 82.00 |
| 07/10/2026 15:57 | 200 | 82.00 |
| 07/10/2026 15:57 | 5 | 82.00 |
| 07/10/2026 15:57 | 9 | 82.00 |
| 07/10/2026 15:57 | 1 | 82.00 |
| 07/10/2026 15:57 | 46 | 82.00 |
| 07/10/2026 15:57 | 2 | 82.00 |
| 07/10/2026 15:57 | 100 | 82.00 |
| 07/10/2026 15:57 | 2 | 82.00 |
| 07/10/2026 15:57 | 100 | 82.00 |
| 07/10/2026 15:57 | 1 | 82.00 |
| 07/10/2026 15:57 | 25 | 82.00 |
| 07/10/2026 15:57 | 50 | 82.00 |
| 07/10/2026 15:57 | 30 | 82.00 |
| 07/10/2026 15:57 | 1 | 82.00 |
| 07/10/2026 15:57 | 6 | 82.00 |
| 07/10/2026 15:57 | 1 | 82.00 |
| 07/10/2026 15:57 | 50 | 82.00 |
| 07/10/2026 15:57 | 75 | 82.00 |
| 07/10/2026 15:57 | 1 | 82.00 |
| 07/10/2026 15:57 | 30 | 82.00 |
| 07/10/2026 15:57 | 28 | 82.00 |
| 07/10/2026 15:57 | 5 | 81.99 |
| 07/10/2026 15:57 | 4 | 81.99 |
| 07/10/2026 15:57 | 1 | 81.99 |
| 07/10/2026 15:57 | 1 | 81.99 |
| 07/10/2026 15:57 | 400 | 81.98 |
| 07/10/2026 15:57 | 100 | 81.98 |
| 07/10/2026 15:57 | 50 | 81.91 |
| 07/10/2026 15:57 | 50 | 81.91 |
| 07/10/2026 15:57 | 100 | 81.92 |
| 07/10/2026 15:57 | 100 | 81.97 |
| 07/10/2026 15:57 | 100 | 81.96 |
| 07/10/2026 15:57 | 100 | 81.95 |
| 07/10/2026 15:57 | 6 | 81.94 |
| 07/10/2026 15:57 | 94 | 81.94 |
| 07/10/2026 15:56 | 20 | 81.81 |
| 07/10/2026 15:56 | 69 | 81.81 |
| 07/10/2026 15:56 | 100 | 81.81 |
| 07/10/2026 15:56 | 50 | 81.86 |
| 07/10/2026 15:56 | 50 | 81.86 |
| 07/10/2026 15:56 | 1 | 81.86 |
| 07/10/2026 15:56 | 79 | 81.86 |
| 07/10/2026 15:56 | 9 | 81.86 |
| 07/10/2026 15:56 | 1 | 81.87 |
| 07/10/2026 15:56 | 1 | 81.95 |
| 07/10/2026 15:56 | 15 | 81.94 |
| 07/10/2026 15:56 | 25 | 81.96 |
| 07/10/2026 15:56 | 1 | 81.91 |
| 07/10/2026 15:56 | 4 | 81.90 |
| 07/10/2026 15:56 | 96 | 81.90 |
| 07/10/2026 15:56 | 20 | 81.89 |
| 07/10/2026 15:56 | 100 | 81.89 |
| 07/10/2026 15:56 | 83 | 81.88 |
| 07/10/2026 15:55 | 100 | 81.86 |
| 07/10/2026 15:55 | 3 | 81.87 |
| 07/10/2026 15:55 | 1 | 81.86 |
| 07/10/2026 15:55 | 200 | 81.835 |
| 07/10/2026 15:55 | 1 | 81.83 |
| 07/10/2026 15:55 | 100 | 81.81 |
| 07/10/2026 15:55 | 100 | 81.80 |
| 07/10/2026 15:55 | 37 | 81.79 |
| 07/10/2026 15:55 | 23 | 81.78 |
| 07/10/2026 15:55 | 100 | 81.78 |
| 07/10/2026 15:55 | 100 | 81.72 |
| 07/10/2026 15:55 | 100 | 81.72 |
| 07/10/2026 15:55 | 100 | 81.72 |
| 07/10/2026 15:55 | 50 | 81.72 |
| 07/10/2026 15:55 | 100 | 81.75 |
| 07/10/2026 15:55 | 10 | 81.78 |
| 07/10/2026 15:55 | 22 | 81.79 |
| 07/10/2026 15:55 | 100 | 81.78 |
| 07/10/2026 15:55 | 100 | 81.79 |
| 07/10/2026 15:55 | 100 | 81.79 |
| 07/10/2026 15:54 | 12 | 81.78 |
| 07/10/2026 15:54 | 34 | 81.77 |
| 07/10/2026 15:54 | 50 | 81.77 |
| 07/10/2026 15:54 | 50 | 81.77 |
| 07/10/2026 15:54 | 100 | 81.775 |
| 07/10/2026 15:54 | 50 | 81.76 |
| 07/10/2026 15:54 | 1 | 81.77 |
| 07/10/2026 15:54 | 99 | 81.77 |
| 07/10/2026 15:54 | 1 | 81.77 |
| 07/10/2026 15:54 | 99 | 81.77 |
| 07/10/2026 15:54 | 2 | 81.83 |
| 07/10/2026 15:54 | 4 | 81.82 |
| 07/10/2026 15:54 | 4 | 81.855 |
| 07/10/2026 15:54 | 61 | 81.87 |
| 07/10/2026 15:54 | 39 | 81.87 |
| 07/10/2026 15:54 | 5 | 81.81 |
| 07/10/2026 15:54 | 10 | 81.81 |
| 07/10/2026 15:54 | 5 | 81.81 |
| 07/10/2026 15:54 | 50 | 81.80 |
| 07/10/2026 15:54 | 50 | 81.79 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 50 | 81.70 |
| 07/10/2026 15:53 | 1 | 81.71 |
| 07/10/2026 15:53 | 29 | 81.725 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 13 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 1 | 81.73 |
| 07/10/2026 15:53 | 50 | 81.73 |
| 07/10/2026 15:53 | 50 | 81.73 |
| 07/10/2026 15:53 | 50 | 81.73 |
| 07/10/2026 15:53 | 50 | 81.74 |
| 07/10/2026 15:53 | 50 | 81.74 |
| 07/10/2026 15:53 | 42 | 81.75 |
| 07/10/2026 15:53 | 50 | 81.75 |
| 07/10/2026 15:53 | 8 | 81.75 |
| 07/10/2026 15:53 | 7 | 81.75 |
| 07/10/2026 15:53 | 50 | 81.80 |
| 07/10/2026 15:53 | 50 | 81.78 |
| 07/10/2026 15:53 | 50 | 81.78 |
| 07/10/2026 15:53 | 100 | 81.805 |
| 07/10/2026 15:53 | 100 | 81.80 |
| 07/10/2026 15:53 | 50 | 81.80 |
| 07/10/2026 15:53 | 1 | 81.79 |
| 07/10/2026 15:53 | 200 | 81.72 |
| 07/10/2026 15:53 | 100 | 81.71 |
| 07/10/2026 15:53 | 5 | 81.71 |
| 07/10/2026 15:53 | 100 | 81.71 |
| 07/10/2026 15:53 | 3 | 81.69 |
| 07/10/2026 15:52 | 100 | 81.67 |
| 07/10/2026 15:52 | 100 | 81.66 |
| 07/10/2026 15:52 | 5 | 81.60 |
| 07/10/2026 15:51 | 5 | 81.53 |
| 07/10/2026 15:51 | 100 | 81.58 |
| 07/10/2026 15:51 | 100 | 81.58 |
| 07/10/2026 15:51 | 1 | 81.60 |
| 07/10/2026 15:51 | 100 | 81.59 |
| 07/10/2026 15:51 | 170 | 81.59 |
| 07/10/2026 15:51 | 100 | 81.61 |
| 07/10/2026 15:51 | 100 | 81.61 |
| 07/10/2026 15:51 | 50 | 81.63 |
| 07/10/2026 15:51 | 50 | 81.63 |
| 07/10/2026 15:51 | 50 | 81.63 |
| 07/10/2026 15:51 | 50 | 81.63 |
| 07/10/2026 15:51 | 5 | 81.70 |
| 07/10/2026 15:51 | 25 | 81.69 |
| 07/10/2026 15:51 | 26 | 81.69 |
| 07/10/2026 15:51 | 100 | 81.69 |
| 07/10/2026 15:51 | 90 | 81.65 |
| 07/10/2026 15:51 | 910 | 81.65 |
| 07/10/2026 15:51 | 100 | 81.64 |
| 07/10/2026 15:51 | 29 | 81.61 |
| 07/10/2026 15:51 | 1 | 81.60 |
| 07/10/2026 15:51 | 1 | 81.60 |
| 07/10/2026 15:51 | 5 | 81.59 |
| 07/10/2026 15:51 | 5 | 81.59 |
| 07/10/2026 15:51 | 100 | 81.59 |
| 07/10/2026 15:51 | 100 | 81.59 |
| 07/10/2026 15:51 | 100 | 81.58 |
| 07/10/2026 15:50 | 100 | 81.57 |
| 07/10/2026 15:50 | 60 | 81.56 |
| 07/10/2026 15:50 | 88 | 81.57 |
| 07/10/2026 15:50 | 12 | 81.57 |
| 07/10/2026 15:50 | 16 | 81.56 |
| 07/10/2026 15:50 | 84 | 81.56 |
| 07/10/2026 15:50 | 7 | 81.55 |
| 07/10/2026 15:50 | 100 | 81.55 |
| 07/10/2026 15:50 | 154 | 81.55 |
| 07/10/2026 15:50 | 46 | 81.55 |
| 07/10/2026 15:50 | 100 | 81.54 |
| 07/10/2026 15:50 | 86 | 81.48 |
| 07/10/2026 15:50 | 13 | 81.48 |
| 07/10/2026 15:50 | 38 | 81.53 |
| 07/10/2026 15:50 | 100 | 81.44 |
| 07/10/2026 15:49 | 7 | 81.51 |
| 07/10/2026 15:49 | 100 | 81.48 |
| 07/10/2026 15:49 | 26 | 81.48 |
| 07/10/2026 15:49 | 1 | 81.49 |
| 07/10/2026 15:49 | 100 | 81.50 |
| 07/10/2026 15:49 | 100 | 81.50 |
| 07/10/2026 15:49 | 128 | 81.50 |
| 07/10/2026 15:49 | 100 | 81.55 |
| 07/10/2026 15:49 | 20 | 81.51 |
| 07/10/2026 15:49 | 300 | 81.51 |
| 07/10/2026 15:49 | 4 | 81.50 |
| 07/10/2026 15:48 | 10 | 81.505 |
| 07/10/2026 15:48 | 7 | 81.55 |
| 07/10/2026 15:48 | 93 | 81.55 |
| 07/10/2026 15:48 | 7 | 81.54 |
| 07/10/2026 15:48 | 93 | 81.54 |
| 07/10/2026 15:47 | 100 | 81.44 |
| 07/10/2026 15:47 | 100 | 81.44 |
| 07/10/2026 15:47 | 37 | 81.44 |
| 07/10/2026 15:47 | 43 | 81.44 |
| 07/10/2026 15:47 | 14 | 81.44 |
| 07/10/2026 15:47 | 100 | 81.46 |
| 07/10/2026 15:47 | 42 | 81.47 |
| 07/10/2026 15:47 | 1 | 81.48 |
| 07/10/2026 15:47 | 96 | 81.60 |
| 07/10/2026 15:47 | 1 | 81.58 |
| 07/10/2026 15:47 | 100 | 81.59 |
| 07/10/2026 15:47 | 100 | 81.60 |
| 07/10/2026 15:46 | 7 | 81.51 |
| 07/10/2026 15:46 | 50 | 81.51 |
| 07/10/2026 15:46 | 50 | 81.51 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 50 | 81.53 |
| 07/10/2026 15:46 | 91 | 81.60 |
| 07/10/2026 15:46 | 91 | 81.62 |
| 07/10/2026 15:46 | 100 | 81.63 |
| 07/10/2026 15:46 | 4 | 81.64 |
| 07/10/2026 15:46 | 21 | 81.64 |
| 07/10/2026 15:46 | 100 | 81.64 |
| 07/10/2026 15:46 | 100 | 81.64 |
| 07/10/2026 15:46 | 4 | 81.64 |
| 07/10/2026 15:46 | 96 | 81.64 |
| 07/10/2026 15:46 | 100 | 81.65 |
| 07/10/2026 15:46 | 2 | 81.63 |
| 07/10/2026 15:46 | 98 | 81.63 |
| 07/10/2026 15:46 | 86 | 81.62 |
| 07/10/2026 15:46 | 57 | 81.58 |
| 07/10/2026 15:46 | 5 | 81.57 |
| 07/10/2026 15:45 | 89 | 81.51 |
| 07/10/2026 15:45 | 2 | 81.50 |
| 07/10/2026 15:45 | 2 | 81.50 |
| 07/10/2026 15:45 | 25 | 81.50 |
| 07/10/2026 15:45 | 20 | 81.50 |
| 07/10/2026 15:45 | 50 | 81.50 |
| 07/10/2026 15:45 | 100 | 81.47 |
| 07/10/2026 15:45 | 5 | 81.46 |
| 07/10/2026 15:45 | 22 | 81.45 |
| 07/10/2026 15:45 | 100 | 81.44 |
| 07/10/2026 15:45 | 100 | 81.42 |
| 07/10/2026 15:45 | 100 | 81.42 |
| 07/10/2026 15:45 | 100 | 81.41 |
| 07/10/2026 15:45 | 100 | 81.41 |
| 07/10/2026 15:45 | 100 | 81.39 |
| 07/10/2026 15:45 | 50 | 81.40 |
| 07/10/2026 15:45 | 50 | 81.38 |
| 07/10/2026 15:45 | 50 | 81.38 |
| 07/10/2026 15:45 | 50 | 81.38 |
| 07/10/2026 15:45 | 50 | 81.38 |
| 07/10/2026 15:45 | 100 | 81.43 |
| 07/10/2026 15:45 | 49 | 81.42 |
| 07/10/2026 15:45 | 1 | 81.42 |
| 07/10/2026 15:45 | 100 | 81.41 |
| 07/10/2026 15:45 | 100 | 81.40 |
| 07/10/2026 15:44 | 5 | 81.39 |
| 07/10/2026 15:44 | 87 | 81.42 |
| 07/10/2026 15:44 | 85 | 81.40 |
| 07/10/2026 15:44 | 87 | 81.41 |
| 07/10/2026 15:44 | 87 | 81.40 |
| 07/10/2026 15:44 | 87 | 81.40 |
| 07/10/2026 15:44 | 96 | 81.42 |
| 07/10/2026 15:44 | 2 | 81.41 |
| 07/10/2026 15:44 | 4 | 81.35 |
| 07/10/2026 15:43 | 98 | 81.41 |
| 07/10/2026 15:43 | 100 | 81.40 |
| 07/10/2026 15:43 | 100 | 81.39 |
| 07/10/2026 15:43 | 100 | 81.345 |
| 07/10/2026 15:43 | 3 | 81.39 |
| 07/10/2026 15:43 | 100 | 81.34 |
| 07/10/2026 15:42 | 100 | 81.43 |
| 07/10/2026 15:42 | 14 | 81.42 |
| 07/10/2026 15:42 | 95 | 81.42 |
| 07/10/2026 15:42 | 5 | 81.42 |
| 07/10/2026 15:42 | 14 | 81.41 |
| 07/10/2026 15:42 | 2 | 81.41 |
| 07/10/2026 15:42 | 98 | 81.41 |
| 07/10/2026 15:42 | 14 | 81.42 |
| 07/10/2026 15:42 | 100 | 81.41 |
| 07/10/2026 15:42 | 1 | 81.40 |
| 07/10/2026 15:42 | 100 | 81.31 |
| 07/10/2026 15:42 | 50 | 81.35 |
| 07/10/2026 15:42 | 31 | 81.31 |
| 07/10/2026 15:42 | 100 | 81.31 |
| 07/10/2026 15:42 | 3 | 81.30 |
| 07/10/2026 15:42 | 1 | 81.26 |
| 07/10/2026 15:42 | 85 | 81.23 |
| 07/10/2026 15:42 | 15 | 81.23 |
| 07/10/2026 15:42 | 15 | 81.25 |
| 07/10/2026 15:42 | 1 | 81.23 |
| 07/10/2026 15:42 | 100 | 81.22 |
| 07/10/2026 15:42 | 100 | 81.21 |
| 07/10/2026 15:41 | 79 | 81.06 |
| 07/10/2026 15:41 | 21 | 81.06 |
| 07/10/2026 15:41 | 52 | 81.07 |
| 07/10/2026 15:41 | 48 | 81.07 |
| 07/10/2026 15:41 | 52 | 81.07 |
| 07/10/2026 15:41 | 48 | 81.07 |
| 07/10/2026 15:41 | 48 | 81.07 |
| 07/10/2026 15:41 | 100 | 81.08 |
| 07/10/2026 15:41 | 50 | 81.12 |
| 07/10/2026 15:41 | 50 | 81.145 |
| 07/10/2026 15:41 | 50 | 81.12 |
| 07/10/2026 15:41 | 100 | 81.13 |
| 07/10/2026 15:41 | 50 | 81.13 |
| 07/10/2026 15:41 | 50 | 81.13 |
| 07/10/2026 15:41 | 10 | 81.15 |
| 07/10/2026 15:41 | 115 | 81.15 |
| 07/10/2026 15:41 | 75 | 81.15 |
| 07/10/2026 15:41 | 25 | 81.18 |
| 07/10/2026 15:41 | 20 | 81.18 |
| 07/10/2026 15:41 | 1 | 81.18 |
| 07/10/2026 15:41 | 1 | 81.24 |
| 07/10/2026 15:41 | 1 | 81.24 |
| 07/10/2026 15:41 | 99 | 81.25 |
| 07/10/2026 15:41 | 1 | 81.25 |
| 07/10/2026 15:41 | 31 | 81.36 |
| 07/10/2026 15:41 | 177 | 81.36 |
| 07/10/2026 15:41 | 100 | 81.36 |
| 07/10/2026 15:41 | 1 | 81.36 |
| 07/10/2026 15:41 | 100 | 81.36 |
| 07/10/2026 15:41 | 100 | 81.35 |
| 07/10/2026 15:41 | 300 | 81.34 |
| 07/10/2026 15:41 | 100 | 81.36 |
| 07/10/2026 15:41 | 100 | 81.35 |
| 07/10/2026 15:41 | 200 | 81.31 |
| 07/10/2026 15:41 | 55 | 81.30 |
| 07/10/2026 15:41 | 100 | 81.27 |
| 07/10/2026 15:41 | 60 | 81.30 |
| 07/10/2026 15:41 | 34 | 81.30 |
| 07/10/2026 15:41 | 81 | 81.28 |
| 07/10/2026 15:41 | 1 | 81.28 |
| 07/10/2026 15:40 | 56 | 81.27 |
| 07/10/2026 15:40 | 100 | 81.27 |
| 07/10/2026 15:40 | 19 | 81.28 |
| 07/10/2026 15:40 | 100 | 81.27 |
| 07/10/2026 15:40 | 1 | 81.25 |
| 07/10/2026 15:40 | 20 | 81.23 |
| 07/10/2026 15:40 | 35 | 81.27 |
| 07/10/2026 15:40 | 11 | 81.26 |
| 07/10/2026 15:40 | 100 | 81.25 |
| 07/10/2026 15:40 | 2 | 81.25 |
| 07/10/2026 15:40 | 100 | 81.24 |
| 07/10/2026 15:40 | 98 | 81.25 |
| 07/10/2026 15:40 | 100 | 81.24 |
| 07/10/2026 15:40 | 50 | 81.25 |
| 07/10/2026 15:40 | 4 | 81.25 |
| 07/10/2026 15:40 | 100 | 81.25 |
| 07/10/2026 15:40 | 46 | 81.24 |
| 07/10/2026 15:40 | 54 | 81.24 |
| 07/10/2026 15:40 | 89 | 81.24 |
| 07/10/2026 15:40 | 50 | 81.20 |
| 07/10/2026 15:40 | 100 | 81.20 |
| 07/10/2026 15:40 | 50 | 81.19 |
| 07/10/2026 15:40 | 50 | 81.19 |
| 07/10/2026 15:40 | 50 | 81.19 |
| 07/10/2026 15:40 | 50 | 81.19 |
| 07/10/2026 15:40 | 1 | 81.25 |
| 07/10/2026 15:40 | 99 | 81.20 |
| 07/10/2026 15:40 | 1 | 81.20 |
| 07/10/2026 15:40 | 20 | 81.22 |
| 07/10/2026 15:40 | 50 | 81.21 |
| 07/10/2026 15:40 | 15 | 81.18 |
| 07/10/2026 15:40 | 7 | 81.20 |
| 07/10/2026 15:40 | 100 | 81.19 |
| 07/10/2026 15:40 | 79 | 81.18 |
| 07/10/2026 15:39 | 96 | 81.20 |
| 07/10/2026 15:39 | 100 | 81.19 |
| 07/10/2026 15:39 | 98 | 81.19 |
| 07/10/2026 15:39 | 200 | 81.15 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 50 | 81.09 |
| 07/10/2026 15:39 | 100 | 81.20 |
| 07/10/2026 15:39 | 57 | 81.19 |
| 07/10/2026 15:39 | 3 | 81.13 |
| 07/10/2026 15:39 | 19 | 81.13 |
| 07/10/2026 15:39 | 3 | 81.12 |
| 07/10/2026 15:39 | 97 | 81.12 |
| 07/10/2026 15:39 | 100 | 81.12 |
| 07/10/2026 15:39 | 100 | 81.12 |
| 07/10/2026 15:39 | 100 | 81.12 |
| 07/10/2026 15:39 | 100 | 81.09 |
| 07/10/2026 15:39 | 100 | 81.08 |
| 07/10/2026 15:39 | 81 | 81.07 |
| 07/10/2026 15:39 | 19 | 81.07 |
| 07/10/2026 15:39 | 100 | 81.06 |
| 07/10/2026 15:39 | 100 | 80.96 |
| 07/10/2026 15:39 | 40 | 80.98 |
| 07/10/2026 15:39 | 25 | 80.98 |
| 07/10/2026 15:39 | 1 | 81.06 |
| 07/10/2026 15:39 | 100 | 81.06 |
| 07/10/2026 15:39 | 172 | 81.04 |
| 07/10/2026 15:38 | 1 | 81.07 |
| 07/10/2026 15:38 | 18 | 81.08 |
| 07/10/2026 15:38 | 100 | 81.07 |
| 07/10/2026 15:38 | 100 | 81.06 |
| 07/10/2026 15:38 | 93 | 81.10 |
| 07/10/2026 15:38 | 7 | 81.09 |
| 07/10/2026 15:38 | 93 | 81.09 |
| 07/10/2026 15:38 | 100 | 81.08 |
| 07/10/2026 15:38 | 100 | 81.09 |
| 07/10/2026 15:38 | 100 | 81.11 |
| 07/10/2026 15:38 | 100 | 81.11 |
| 07/10/2026 15:38 | 97 | 81.11 |
| 07/10/2026 15:38 | 68 | 81.11 |
| 07/10/2026 15:38 | 32 | 81.11 |
| 07/10/2026 15:38 | 100 | 81.10 |
| 07/10/2026 15:37 | 98 | 81.07 |
| 07/10/2026 15:37 | 1 | 81.08 |
| 07/10/2026 15:37 | 100 | 81.09 |
| 07/10/2026 15:37 | 100 | 81.08 |
| 07/10/2026 15:37 | 100 | 81.11 |
| 07/10/2026 15:37 | 10 | 81.09 |
| 07/10/2026 15:37 | 1 | 81.09 |
| 07/10/2026 15:37 | 90 | 81.09 |
| 07/10/2026 15:37 | 1 | 81.03 |
| 07/10/2026 15:37 | 1 | 81.01 |
| 07/10/2026 15:37 | 1 | 81.01 |
| 07/10/2026 15:37 | 1 | 81.01 |
| 07/10/2026 15:37 | 2 | 81.01 |
| 07/10/2026 15:37 | 1 | 81.01 |
| 07/10/2026 15:37 | 1 | 81.01 |
| 07/10/2026 15:37 | 160 | 81.00 |
| 07/10/2026 15:37 | 392 | 81.00 |
| 07/10/2026 15:37 | 392 | 81.00 |
| 07/10/2026 15:37 | 56 | 81.00 |
| 07/10/2026 15:37 | 50 | 81.00 |
| 07/10/2026 15:37 | 2 | 81.00 |
| 07/10/2026 15:37 | 1 | 81.00 |
| 07/10/2026 15:37 | 5 | 81.00 |
| 07/10/2026 15:37 | 2 | 81.00 |
| 07/10/2026 15:37 | 2 | 81.00 |
| 07/10/2026 15:37 | 200 | 81.00 |
| 07/10/2026 15:37 | 16 | 81.00 |
| 07/10/2026 15:37 | 58 | 81.00 |
| 07/10/2026 15:37 | 42 | 81.00 |
| 07/10/2026 15:37 | 3 | 81.00 |
| 07/10/2026 15:37 | 5 | 81.00 |
| 07/10/2026 15:37 | 50 | 81.00 |
| 07/10/2026 15:37 | 1 | 81.00 |
| 07/10/2026 15:37 | 10 | 81.00 |
| 07/10/2026 15:37 | 50 | 81.00 |
| 07/10/2026 15:37 | 3 | 81.00 |
| 07/10/2026 15:37 | 228 | 81.00 |
| 07/10/2026 15:37 | 75 | 81.00 |
| 07/10/2026 15:37 | 100 | 81.00 |
| 07/10/2026 15:37 | 100 | 81.00 |
| 07/10/2026 15:37 | 100 | 81.00 |
| 07/10/2026 15:37 | 2 | 81.00 |
| 07/10/2026 15:37 | 5 | 81.00 |
| 07/10/2026 15:37 | 5 | 80.99 |
| 07/10/2026 15:37 | 5 | 80.99 |
| 07/10/2026 15:37 | 100 | 80.99 |
| 07/10/2026 15:37 | 1 | 80.99 |
| 07/10/2026 15:37 | 5 | 80.99 |
| 07/10/2026 15:37 | 64 | 80.92 |
| 07/10/2026 15:37 | 12 | 80.92 |
| 07/10/2026 15:37 | 44 | 80.92 |
| 07/10/2026 15:37 | 97 | 80.96 |
| 07/10/2026 15:37 | 44 | 80.93 |
| 07/10/2026 15:37 | 13 | 80.87 |
| 07/10/2026 15:37 | 23 | 80.87 |
| 07/10/2026 15:37 | 100 | 80.96 |
| 07/10/2026 15:37 | 100 | 80.98 |
| 07/10/2026 15:37 | 50 | 80.98 |
| 07/10/2026 15:37 | 50 | 80.98 |
| 07/10/2026 15:37 | 26 | 80.97 |
| 07/10/2026 15:37 | 74 | 80.97 |
| 07/10/2026 15:37 | 24 | 80.97 |
| 07/10/2026 15:37 | 76 | 80.97 |
| 07/10/2026 15:37 | 100 | 80.94 |
| 07/10/2026 15:37 | 76 | 80.96 |
| 07/10/2026 15:37 | 74 | 80.97 |
| 07/10/2026 15:37 | 100 | 80.96 |
| 07/10/2026 15:37 | 74 | 80.93 |
| 07/10/2026 15:37 | 174 | 80.92 |
| 07/10/2026 15:37 | 50 | 80.86 |
| 07/10/2026 15:37 | 50 | 80.86 |
| 07/10/2026 15:37 | 76 | 80.95 |
| 07/10/2026 15:37 | 52 | 80.96 |
| 07/10/2026 15:37 | 24 | 80.95 |
| 07/10/2026 15:37 | 100 | 80.92 |
| 07/10/2026 15:36 | 76 | 80.95 |
| 07/10/2026 15:36 | 5 | 80.95 |
| 07/10/2026 15:36 | 100 | 80.88 |
| 07/10/2026 15:36 | 100 | 80.94 |
| 07/10/2026 15:36 | 100 | 80.94 |
| 07/10/2026 15:36 | 100 | 80.93 |
| 07/10/2026 15:36 | 51 | 80.87 |
| 07/10/2026 15:36 | 80 | 80.93 |
| 07/10/2026 15:36 | 20 | 80.93 |
| 07/10/2026 15:36 | 100 | 80.92 |
| 07/10/2026 15:36 | 100 | 80.92 |
| 07/10/2026 15:36 | 54 | 80.90 |
| 07/10/2026 15:36 | 2 | 80.94 |
| 07/10/2026 15:36 | 52 | 80.93 |
| 07/10/2026 15:36 | 48 | 80.93 |
| 07/10/2026 15:36 | 100 | 80.93 |
| 07/10/2026 15:36 | 27 | 80.89 |
| 07/10/2026 15:36 | 26 | 80.92 |
| 07/10/2026 15:36 | 2 | 80.92 |
| 07/10/2026 15:36 | 1 | 80.91 |
| 07/10/2026 15:36 | 100 | 80.91 |
| 07/10/2026 15:36 | 25 | 80.89 |
| 07/10/2026 15:35 | 27 | 80.89 |
| 07/10/2026 15:35 | 1 | 80.82 |
| 07/10/2026 15:35 | 23 | 80.82 |
| 07/10/2026 15:35 | 37 | 80.82 |
| 07/10/2026 15:35 | 67 | 80.84 |
| 07/10/2026 15:35 | 8 | 80.88 |
| 07/10/2026 15:35 | 100 | 80.74 |
| 07/10/2026 15:35 | 74 | 80.82 |
| 07/10/2026 15:35 | 500 | 80.83 |
| 07/10/2026 15:35 | 1 | 80.81 |
| 07/10/2026 15:34 | 2 | 80.80 |
| 07/10/2026 15:34 | 12 | 80.80 |
| 07/10/2026 15:34 | 1 | 80.76 |
| 07/10/2026 15:34 | 100 | 80.74 |
| 07/10/2026 15:34 | 3 | 80.70 |
| 07/10/2026 15:34 | 5 | 80.65 |
| 07/10/2026 15:34 | 5 | 80.65 |
| 07/10/2026 15:34 | 1 | 80.64 |
| 07/10/2026 15:34 | 1 | 80.64 |
| 07/10/2026 15:34 | 72 | 80.63 |
| 07/10/2026 15:34 | 28 | 80.63 |
| 07/10/2026 15:34 | 100 | 80.63 |
| 07/10/2026 15:34 | 100 | 80.62 |
| 07/10/2026 15:34 | 99 | 80.62 |
| 07/10/2026 15:34 | 1 | 80.59 |
| 07/10/2026 15:34 | 100 | 80.57 |
| 07/10/2026 15:34 | 50 | 80.54 |
| 07/10/2026 15:34 | 100 | 80.50 |
| 07/10/2026 15:34 | 100 | 80.49 |
| 07/10/2026 15:32 | 40 | 80.47 |
| 07/10/2026 15:32 | 5 | 80.43 |
| 07/10/2026 15:32 | 100 | 80.43 |
| 07/10/2026 15:32 | 100 | 80.42 |
| 07/10/2026 15:32 | 33 | 80.42 |
| 07/10/2026 15:32 | 67 | 80.42 |
| 07/10/2026 15:32 | 100 | 80.42 |
| 07/10/2026 15:32 | 1 | 80.40 |
| 07/10/2026 15:32 | 100 | 80.40 |
| 07/10/2026 15:32 | 200 | 80.39 |
| 07/10/2026 15:32 | 124 | 80.39 |
| 07/10/2026 15:32 | 76 | 80.39 |
| 07/10/2026 15:32 | 25 | 80.39 |
| 07/10/2026 15:32 | 75 | 80.39 |
| 07/10/2026 15:32 | 100 | 80.38 |
| 07/10/2026 15:31 | 15 | 80.25 |
| 07/10/2026 15:31 | 100 | 80.25 |
| 07/10/2026 15:31 | 50 | 80.17 |
| 07/10/2026 15:31 | 50 | 80.17 |
| 07/10/2026 15:31 | 1 | 80.17 |
| 07/10/2026 15:30 | 6 | 80.09 |
| 07/10/2026 15:30 | 1 | 80.17 |
| 07/10/2026 15:30 | 2 | 80.38 |
| 07/10/2026 15:30 | 100 | 80.38 |
| 07/10/2026 15:30 | 100 | 80.38 |
| 07/10/2026 15:30 | 41 | 80.42 |
| 07/10/2026 15:30 | 100 | 80.42 |
| 07/10/2026 15:30 | 50 | 80.43 |
| 07/10/2026 15:30 | 50 | 80.43 |
| 07/10/2026 15:30 | 100 | 80.43 |
| 07/10/2026 15:30 | 100 | 80.62 |
| 07/10/2026 15:30 | 5 | 80.62 |
| 07/10/2026 15:30 | 17 | 80.62 |
| 07/10/2026 15:30 | 5 | 80.60 |
| 07/10/2026 15:30 | 100 | 80.60 |
| 07/10/2026 15:30 | 3 | 80.60 |
| 07/10/2026 15:30 | 1 | 80.60 |
| 07/10/2026 15:30 | 1 | 80.59 |
| 07/10/2026 15:30 | 100 | 80.59 |
| 07/10/2026 15:30 | 40 | 80.55 |
| 07/10/2026 15:30 | 60 | 80.55 |
| 07/10/2026 15:30 | 100 | 80.58 |
| 07/10/2026 15:30 | 99 | 80.55 |
| 07/10/2026 15:30 | 1 | 80.55 |
| 07/10/2026 15:30 | 20 | 80.46 |
| 07/10/2026 15:30 | 1 | 80.29 |
| 07/10/2026 15:30 | 20 | 80.37 |
| 07/10/2026 15:30 | 5 | 80.48 |
| 07/10/2026 15:30 | 5 | 80.43 |
| 07/10/2026 15:30 | 20 | 80.39 |
| 07/10/2026 15:30 | 1 | 80.48 |
| 07/10/2026 15:30 | 24802 | 80.58 |
| 07/10/2026 15:30 | 24802 | 80.58 |