Best Buy Rg
BBY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
83.56
-3.88 ( -4.44% )
83.55
3'600
83.60
29'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 535182 83.56
08/27/2026 21:59 100 83.56
08/27/2026 21:59 1331 83.56
08/27/2026 21:59 16 83.56
08/27/2026 21:59 5 83.56
08/27/2026 21:59 30 83.56
08/27/2026 21:59 197 83.56
08/27/2026 21:59 1 83.585
08/27/2026 21:59 742 83.58
08/27/2026 21:59 43 83.585
08/27/2026 21:59 106 83.60
08/27/2026 21:59 84 83.60
08/27/2026 21:59 87 83.59
08/27/2026 21:59 20 83.585
08/27/2026 21:59 150 83.585
08/27/2026 21:59 1 83.56
08/27/2026 21:59 1 83.57
08/27/2026 21:59 16 83.60
08/27/2026 21:59 150 83.60
08/27/2026 21:59 8 83.60
08/27/2026 21:59 56 83.60
08/27/2026 21:59 87 83.59
08/27/2026 21:59 150 83.585
08/27/2026 21:59 1 83.585
08/27/2026 21:59 20 83.585
08/27/2026 21:59 4 83.56
08/27/2026 21:59 5 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 34 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 10 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 5 83.585
08/27/2026 21:59 1 83.57
08/27/2026 21:59 6 83.57
08/27/2026 21:59 42 83.60
08/27/2026 21:59 15 83.58
08/27/2026 21:59 6 83.56
08/27/2026 21:59 2 83.59
08/27/2026 21:59 1 83.59
08/27/2026 21:59 7 83.58
08/27/2026 21:59 20 83.56
08/27/2026 21:59 35 83.59
08/27/2026 21:59 3 83.59
08/27/2026 21:59 6 83.56
08/27/2026 21:59 2 83.575
08/27/2026 21:59 4 83.55
08/27/2026 21:59 2 83.59
08/27/2026 21:59 5 83.58
08/27/2026 21:59 1 83.58
08/27/2026 21:59 86 83.57
08/27/2026 21:59 6 83.55
08/27/2026 21:59 6 83.55
08/27/2026 21:59 1 83.57
08/27/2026 21:59 35 83.55
08/27/2026 21:59 1 83.58
08/27/2026 21:59 9 83.55
08/27/2026 21:59 27 83.58
08/27/2026 21:59 1 83.58
08/27/2026 21:59 64 83.58
08/27/2026 21:59 3 83.58
08/27/2026 21:59 11 83.55
08/27/2026 21:59 140 83.55
08/27/2026 21:59 10 83.55
08/27/2026 21:59 6 83.55
08/27/2026 21:59 94 83.55
08/27/2026 21:59 87 83.55
08/27/2026 21:59 150 83.56
08/27/2026 21:59 1425 83.55
08/27/2026 21:59 186 83.55
08/27/2026 21:59 94 83.55
08/27/2026 21:59 55 83.55
08/27/2026 21:59 28 83.55
08/27/2026 21:59 100 83.55
08/27/2026 21:59 100 83.55
08/27/2026 21:59 100 83.55
08/27/2026 21:59 87 83.55
08/27/2026 21:59 58 83.55
08/27/2026 21:59 87 83.56
08/27/2026 21:59 1 83.58
08/27/2026 21:59 1 83.58
08/27/2026 21:59 2 83.565
08/27/2026 21:59 69 83.54
08/27/2026 21:59 7 83.55
08/27/2026 21:59 44 83.56
08/27/2026 21:59 27 83.56
08/27/2026 21:59 100 83.56
08/27/2026 21:59 2 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 100 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 36 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 6 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 34 83.56
08/27/2026 21:59 40 83.555
08/27/2026 21:59 6 83.56
08/27/2026 21:59 75 83.56
08/27/2026 21:59 1 83.565
08/27/2026 21:59 6 83.565
08/27/2026 21:59 25 83.56
08/27/2026 21:59 35 83.56
08/27/2026 21:59 8 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 53 83.56
08/27/2026 21:59 1 83.56
08/27/2026 21:59 123 83.58
08/27/2026 21:59 668 83.59
08/27/2026 21:59 100 83.59
08/27/2026 21:59 38 83.59
08/27/2026 21:59 100 83.59
08/27/2026 21:59 48 83.59
08/27/2026 21:59 98 83.59
08/27/2026 21:59 2 83.59
08/27/2026 21:59 7 83.59
08/27/2026 21:59 43 83.59
08/27/2026 21:59 50 83.59
08/27/2026 21:59 7 83.59
08/27/2026 21:59 26 83.59
08/27/2026 21:59 282 83.59
08/27/2026 21:59 200 83.60
08/27/2026 21:59 55 83.64
08/27/2026 21:59 8 83.63
08/27/2026 21:59 87 83.63
08/27/2026 21:59 8 83.62
08/27/2026 21:59 60 83.62
08/27/2026 21:59 8 83.61
08/27/2026 21:59 87 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 45 83.61
08/27/2026 21:59 100 83.60
08/27/2026 21:59 100 83.60
08/27/2026 21:59 113 83.60
08/27/2026 21:59 6 83.59
08/27/2026 21:59 33 83.60
08/27/2026 21:59 77 83.60
08/27/2026 21:59 35 83.60
08/27/2026 21:59 20 83.61
08/27/2026 21:59 48 83.61
08/27/2026 21:59 24 83.61
08/27/2026 21:59 72 83.61
08/27/2026 21:59 4 83.61
08/27/2026 21:59 5 83.62
08/27/2026 21:59 1 83.60
08/27/2026 21:59 13 83.61
08/27/2026 21:59 87 83.61
08/27/2026 21:59 1952 83.60
08/27/2026 21:59 100 83.61
08/27/2026 21:59 150 83.61
08/27/2026 21:59 87 83.61
08/27/2026 21:59 13 83.61
08/27/2026 21:59 35 83.60
08/27/2026 21:59 8 83.61
08/27/2026 21:59 79 83.61
08/27/2026 21:59 47 83.625
08/27/2026 21:59 8 83.65
08/27/2026 21:59 146 83.65
08/27/2026 21:59 100 83.65
08/27/2026 21:59 100 83.64
08/27/2026 21:59 150 83.64
08/27/2026 21:59 100 83.63
08/27/2026 21:59 85 83.64
08/27/2026 21:59 99 83.64
08/27/2026 21:59 13 83.62
08/27/2026 21:59 87 83.63
08/27/2026 21:59 1 83.64
08/27/2026 21:59 46 83.64
08/27/2026 21:59 25 83.64
08/27/2026 21:59 1 83.65
08/27/2026 21:59 1 83.65
08/27/2026 21:59 1 83.65
08/27/2026 21:59 1 83.65
08/27/2026 21:59 1 83.65
08/27/2026 21:59 20 83.63
08/27/2026 21:59 1 83.63
08/27/2026 21:59 60 83.63
08/27/2026 21:59 44 83.63
08/27/2026 21:59 67 83.63
08/27/2026 21:59 20 83.63
08/27/2026 21:59 3 83.62
08/27/2026 21:59 32 83.62
08/27/2026 21:59 99 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 6 83.62
08/27/2026 21:59 149 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 5 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 1 83.62
08/27/2026 21:59 54 83.62
08/27/2026 21:59 44 83.62
08/27/2026 21:59 108 83.61
08/27/2026 21:59 80 83.61
08/27/2026 21:59 60 83.61
08/27/2026 21:59 448 83.61
08/27/2026 21:59 52 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 47 83.61
08/27/2026 21:59 153 83.61
08/27/2026 21:59 46 83.61
08/27/2026 21:59 1 83.60
08/27/2026 21:59 122 83.60
08/27/2026 21:59 100 83.60
08/27/2026 21:59 1 83.595
08/27/2026 21:59 3 83.60
08/27/2026 21:59 100 83.595
08/27/2026 21:59 97 83.595
08/27/2026 21:59 27 83.595
08/27/2026 21:59 1 83.595
08/27/2026 21:59 13 83.60
08/27/2026 21:59 44 83.60
08/27/2026 21:59 1 83.59
08/27/2026 21:59 2 83.59
08/27/2026 21:59 83 83.59
08/27/2026 21:59 7 83.60
08/27/2026 21:59 20 83.60
08/27/2026 21:59 24 83.60
08/27/2026 21:59 100 83.60
08/27/2026 21:59 100 83.60
08/27/2026 21:59 38 83.60
08/27/2026 21:59 76 83.60
08/27/2026 21:59 24 83.60
08/27/2026 21:59 1 83.60
08/27/2026 21:59 45 83.60
08/27/2026 21:59 6 83.60
08/27/2026 21:59 78 83.61
08/27/2026 21:59 17 83.61
08/27/2026 21:59 48 83.61
08/27/2026 21:59 42 83.61
08/27/2026 21:59 10 83.61
08/27/2026 21:59 48 83.61
08/27/2026 21:59 40 83.60
08/27/2026 21:59 9 83.60
08/27/2026 21:59 47 83.60
08/27/2026 21:59 51 83.60
08/27/2026 21:59 91 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 44 83.61
08/27/2026 21:59 59 83.61
08/27/2026 21:59 45 83.61
08/27/2026 21:59 55 83.61
08/27/2026 21:59 25 83.61
08/27/2026 21:59 1 83.61
08/27/2026 21:59 4 83.61
08/27/2026 21:59 8 83.61
08/27/2026 21:59 148 83.61
08/27/2026 21:59 5 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 2 83.61
08/27/2026 21:59 1 83.61
08/27/2026 21:59 100 83.61
08/27/2026 21:59 9 83.61
08/27/2026 21:59 91 83.61
08/27/2026 21:59 18 83.61
08/27/2026 21:59 82 83.61
08/27/2026 21:59 61 83.615
08/27/2026 21:59 22 83.62
08/27/2026 21:59 70 83.615
08/27/2026 21:59 30 83.615
08/27/2026 21:59 41 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 59 83.62
08/27/2026 21:59 41 83.62
08/27/2026 21:59 59 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 67 83.62
08/27/2026 21:59 154 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 2 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 53 83.62
08/27/2026 21:59 61 83.62
08/27/2026 21:59 5 83.62
08/27/2026 21:59 1 83.62
08/27/2026 21:59 200 83.62
08/27/2026 21:59 221 83.62
08/27/2026 21:59 1 83.62
08/27/2026 21:59 4 83.62
08/27/2026 21:59 6 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 73 83.62
08/27/2026 21:59 27 83.62
08/27/2026 21:59 100 83.62
08/27/2026 21:59 17 83.63
08/27/2026 21:59 16 83.63
08/27/2026 21:59 20 83.63
08/27/2026 21:59 3 83.63
08/27/2026 21:59 2 83.63
08/27/2026 21:59 11 83.63
08/27/2026 21:59 1 83.64
08/27/2026 21:59 6 83.64
08/27/2026 21:59 40 83.64
08/27/2026 21:59 61 83.66
08/27/2026 21:59 50 83.66
08/27/2026 21:59 13 83.66
08/27/2026 21:59 100 83.66
08/27/2026 21:59 87 83.67
08/27/2026 21:59 19 83.68
08/27/2026 21:59 100 83.68
08/27/2026 21:59 100 83.68
08/27/2026 21:59 47 83.68
08/27/2026 21:59 6 83.67
08/27/2026 21:59 44 83.67
08/27/2026 21:59 50 83.665
08/27/2026 21:59 14 83.66
08/27/2026 21:59 45 83.66
08/27/2026 21:59 30 83.65
08/27/2026 21:59 50 83.65
08/27/2026 21:59 100 83.65
08/27/2026 21:59 150 83.65
08/27/2026 21:59 148 83.64
08/27/2026 21:59 100 83.64
08/27/2026 21:59 130 83.65
08/27/2026 21:59 20 83.65
08/27/2026 21:59 150 83.65
08/27/2026 21:59 100 83.645
08/27/2026 21:59 50 83.645
08/27/2026 21:59 100 83.645
08/27/2026 21:59 150 83.645
08/27/2026 21:59 70 83.65
08/27/2026 21:59 140 83.65
08/27/2026 21:59 100 83.64
08/27/2026 21:59 100 83.64
08/27/2026 21:59 34 83.64
08/27/2026 21:59 50 83.63
08/27/2026 21:59 100 83.63
08/27/2026 21:59 50 83.63
08/27/2026 21:59 150 83.63
08/27/2026 21:59 100 83.65
08/27/2026 21:59 150 83.645
08/27/2026 21:59 57 83.65
08/27/2026 21:59 43 83.65
08/27/2026 21:59 73 83.64
08/27/2026 21:59 45 83.64
08/27/2026 21:59 100 83.63
08/27/2026 21:59 34 83.63
08/27/2026 21:59 36 83.63
08/27/2026 21:59 7 83.63
08/27/2026 21:59 19 83.63
08/27/2026 21:59 64 83.63
08/27/2026 21:59 100 83.63
08/27/2026 21:59 300 83.63
08/27/2026 21:59 400 83.63
08/27/2026 21:59 100 83.635
08/27/2026 21:59 100 83.635
08/27/2026 21:59 100 83.635
08/27/2026 21:59 100 83.635
08/27/2026 21:59 100 83.635
08/27/2026 21:59 100 83.64
08/27/2026 21:59 400 83.66
08/27/2026 21:59 100 83.67
08/27/2026 21:59 63 83.68
08/27/2026 21:59 37 83.68
08/27/2026 21:59 79 83.69
08/27/2026 21:59 100 83.69
08/27/2026 21:59 121 83.69
08/27/2026 21:59 100 83.69
08/27/2026 21:59 100 83.70
08/27/2026 21:59 200 83.70
08/27/2026 21:59 100 83.71
08/27/2026 21:59 100 83.71
08/27/2026 21:59 3 83.71
08/27/2026 21:59 58 83.72
08/27/2026 21:59 6 83.72
08/27/2026 21:59 42 83.72
08/27/2026 21:59 26 83.72
08/27/2026 21:59 32 83.72
08/27/2026 21:59 100 83.73
08/27/2026 21:59 100 83.73
08/27/2026 21:59 100 83.73
08/27/2026 21:59 84 83.73
08/27/2026 21:59 16 83.73
08/27/2026 21:59 2 83.73
08/27/2026 21:59 100 83.73
08/27/2026 21:59 96 83.74
08/27/2026 21:59 4 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 8 83.74
08/27/2026 21:59 66 83.74
08/27/2026 21:59 16 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 1 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 84 83.74
08/27/2026 21:59 100 83.74
08/27/2026 21:59 100 83.75
08/27/2026 21:59 10 83.75
08/27/2026 21:59 3 83.75
08/27/2026 21:59 100 83.75
08/27/2026 21:59 200 83.75
08/27/2026 21:59 43 83.75
08/27/2026 21:59 14 83.75
08/27/2026 21:59 100 83.75
08/27/2026 21:59 100 83.76
08/27/2026 21:59 100 83.76
08/27/2026 21:59 100 83.76
08/27/2026 21:59 89 83.77
08/27/2026 21:59 145 83.77
08/27/2026 21:59 60 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 19 83.77
08/27/2026 21:59 54 83.77
08/27/2026 21:59 100 83.78
08/27/2026 21:59 80 83.78
08/27/2026 21:59 67 83.78
08/27/2026 21:59 133 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 15 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 81 83.78
08/27/2026 21:59 1 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 1 83.78
08/27/2026 21:59 19 83.78
08/27/2026 21:59 200 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 1 83.78
08/27/2026 21:59 2 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 115 83.78
08/27/2026 21:59 20 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 4 83.78
08/27/2026 21:59 200 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 24 83.79
08/27/2026 21:59 23 83.79
08/27/2026 21:59 1 83.79
08/27/2026 21:59 150 83.79
08/27/2026 21:59 89 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 98 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 7 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 98 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 98 83.79
08/27/2026 21:59 200 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 2 83.80
08/27/2026 21:59 31 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 38 83.80
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 400 83.79
08/27/2026 21:59 1 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 200 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 19 83.79
08/27/2026 21:59 381 83.79
08/27/2026 21:59 50 83.79
08/27/2026 21:59 6 83.79
08/27/2026 21:59 39 83.79
08/27/2026 21:59 100 83.785
08/27/2026 21:59 18 83.785
08/27/2026 21:59 100 83.785
08/27/2026 21:59 20 83.785
08/27/2026 21:59 3 83.785
08/27/2026 21:59 14 83.785
08/27/2026 21:59 3 83.785
08/27/2026 21:59 100 83.785
08/27/2026 21:59 23 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 5 83.78
08/27/2026 21:59 12 83.785
08/27/2026 21:59 14 83.785
08/27/2026 21:59 100 83.785
08/27/2026 21:59 95 83.78
08/27/2026 21:59 69 83.78
08/27/2026 21:59 31 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 40 83.78
08/27/2026 21:59 20 83.78
08/27/2026 21:59 20 83.78
08/27/2026 21:59 20 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 40 83.79
08/27/2026 21:59 57 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 18 83.79
08/27/2026 21:59 58 83.79
08/27/2026 21:59 142 83.79
08/27/2026 21:59 54 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 2 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 10 83.805
08/27/2026 21:59 100 83.82
08/27/2026 21:59 200 83.83
08/27/2026 21:59 35 83.83
08/27/2026 21:59 20 83.83
08/27/2026 21:59 34 83.83
08/27/2026 21:59 13 83.82
08/27/2026 21:59 100 83.82
08/27/2026 21:59 100 83.82
08/27/2026 21:59 36 83.82
08/27/2026 21:59 100 83.81
08/27/2026 21:59 40 83.81
08/27/2026 21:59 10 83.81
08/27/2026 21:59 90 83.81
08/27/2026 21:59 200 83.81
08/27/2026 21:59 13 83.81
08/27/2026 21:59 100 83.81
08/27/2026 21:59 312 83.81
08/27/2026 21:59 150 83.80
08/27/2026 21:59 88 83.81
08/27/2026 21:59 35 83.81
08/27/2026 21:59 100 83.81
08/27/2026 21:59 761 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 50 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 85 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 4 83.795
08/27/2026 21:59 100 83.795
08/27/2026 21:59 284 83.80
08/27/2026 21:59 41 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 59 83.80
08/27/2026 21:59 41 83.80
08/27/2026 21:59 59 83.80
08/27/2026 21:59 41 83.80
08/27/2026 21:59 8 83.795
08/27/2026 21:59 66 83.79
08/27/2026 21:59 3 83.79
08/27/2026 21:59 10 83.79
08/27/2026 21:59 190 83.79
08/27/2026 21:59 23 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 87 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 185 83.80
08/27/2026 21:59 87 83.80
08/27/2026 21:59 328 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 6 83.80
08/27/2026 21:59 2 83.80
08/27/2026 21:59 2 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 6 83.80
08/27/2026 21:59 20 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 24 83.80
08/27/2026 21:59 90 83.80
08/27/2026 21:59 35 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 2 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 1 83.80
08/27/2026 21:59 2 83.80
08/27/2026 21:59 565 83.80
08/27/2026 21:59 149 83.80
08/27/2026 21:59 51 83.81
08/27/2026 21:59 36 83.81
08/27/2026 21:59 12 83.805
08/27/2026 21:59 225 83.80
08/27/2026 21:59 83 83.80
08/27/2026 21:59 33 83.80
08/27/2026 21:59 38 83.80
08/27/2026 21:59 88 83.805
08/27/2026 21:59 12 83.805
08/27/2026 21:59 7 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 20 83.80
08/27/2026 21:59 100 83.81
08/27/2026 21:59 100 83.82
08/27/2026 21:59 100 83.82
08/27/2026 21:59 3 83.82
08/27/2026 21:59 100 83.82
08/27/2026 21:59 200 83.82
08/27/2026 21:59 100 83.82
08/27/2026 21:59 200 83.82
08/27/2026 21:59 100 83.83
08/27/2026 21:59 100 83.83
08/27/2026 21:59 100 83.84
08/27/2026 21:59 100 83.83
08/27/2026 21:59 98 83.82
08/27/2026 21:59 2 83.82
08/27/2026 21:59 97 83.81
08/27/2026 21:59 103 83.81
08/27/2026 21:59 40 83.81
08/27/2026 21:59 100 83.81
08/27/2026 21:59 36 83.81
08/27/2026 21:59 18 83.81
08/27/2026 21:59 22 83.81
08/27/2026 21:59 78 83.81
08/27/2026 21:59 41 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 59 83.80
08/27/2026 21:59 341 83.80
08/27/2026 21:59 66 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 74 83.80
08/27/2026 21:59 94 83.80
08/27/2026 21:59 42 83.795
08/27/2026 21:59 32 83.795
08/27/2026 21:59 100 83.795
08/27/2026 21:59 14 83.79
08/27/2026 21:59 86 83.79
08/27/2026 21:59 14 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 100 83.79
08/27/2026 21:59 7 83.79
08/27/2026 21:59 93 83.79
08/27/2026 21:59 6 83.80
08/27/2026 21:59 37 83.80
08/27/2026 21:59 20 83.795
08/27/2026 21:59 37 83.795
08/27/2026 21:59 7 83.79
08/27/2026 21:59 93 83.79
08/27/2026 21:59 200 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 362 83.80
08/27/2026 21:59 338 83.80
08/27/2026 21:59 100 83.80
08/27/2026 21:59 6 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 35 83.80
08/27/2026 21:59 200 83.80
08/27/2026 21:59 52 83.805
08/27/2026 21:59 36 83.805
08/27/2026 21:59 47 83.805
08/27/2026 21:59 5 83.805
08/27/2026 21:59 98 83.80
08/27/2026 21:59 2 83.80
08/27/2026 21:59 100 83.79
08/27/2026 21:59 34 83.79
08/27/2026 21:59 66 83.79
08/27/2026 21:59 34 83.79
08/27/2026 21:59 66 83.79
08/27/2026 21:59 5 83.79
08/27/2026 21:59 129 83.785
08/27/2026 21:59 1 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 30 83.78
08/27/2026 21:59 22 83.77
08/27/2026 21:59 22 83.77
08/27/2026 21:59 300 83.77
08/27/2026 21:59 500 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 30 83.77
08/27/2026 21:59 37 83.77
08/27/2026 21:59 31 83.77
08/27/2026 21:59 37 83.765
08/27/2026 21:59 15 83.765
08/27/2026 21:59 7 83.76
08/27/2026 21:59 100 83.76
08/27/2026 21:59 100 83.76
08/27/2026 21:59 119 83.76
08/27/2026 21:59 60 83.765
08/27/2026 21:59 20 83.765
08/27/2026 21:59 31 83.77
08/27/2026 21:59 300 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 200 83.77
08/27/2026 21:59 93 83.77
08/27/2026 21:59 107 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 69 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 200 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 18 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 200 83.77
08/27/2026 21:59 22 83.78
08/27/2026 21:59 1 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 1 83.77
08/27/2026 21:59 36 83.78
08/27/2026 21:59 50 83.78
08/27/2026 21:59 50 83.78
08/27/2026 21:59 50 83.78
08/27/2026 21:59 50 83.78
08/27/2026 21:59 100 83.78
08/27/2026 21:59 15 83.78
08/27/2026 21:59 1 83.77
08/27/2026 21:59 6 83.77
08/27/2026 21:59 31 83.77
08/27/2026 21:59 213 83.77
08/27/2026 21:59 687 83.77
08/27/2026 21:59 200 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 100 83.77
08/27/2026 21:59 81 83.76
08/27/2026 21:59 100 83.76
08/27/2026 21:59 90 83.76
08/27/2026 21:59 90 83.76
08/27/2026 21:58 2 83.79
08/27/2026 21:58 100 83.79
08/27/2026 21:58 100 83.79
08/27/2026 21:58 54 83.79
08/27/2026 21:58 100 83.78
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 33 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 147 83.77
08/27/2026 21:58 28 83.77
08/27/2026 21:58 29 83.765
08/27/2026 21:58 100 83.765
08/27/2026 21:58 200 83.76
08/27/2026 21:58 29 83.76
08/27/2026 21:58 200 83.76
08/27/2026 21:58 20 83.75
08/27/2026 21:58 29 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 5 83.76
08/27/2026 21:58 114 83.76
08/27/2026 21:58 31 83.76
08/27/2026 21:58 150 83.75
08/27/2026 21:58 4 83.74
08/27/2026 21:58 30 83.74
08/27/2026 21:58 12 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 1 83.73
08/27/2026 21:58 3 83.73
08/27/2026 21:58 1 83.73
08/27/2026 21:58 1 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 300 83.73
08/27/2026 21:58 300 83.73
08/27/2026 21:58 20 83.75
08/27/2026 21:58 20 83.75
08/27/2026 21:58 1 83.74
08/27/2026 21:58 1 83.74
08/27/2026 21:58 1 83.75
08/27/2026 21:58 1 83.74
08/27/2026 21:58 1 83.74
08/27/2026 21:58 56 83.76
08/27/2026 21:58 44 83.76
08/27/2026 21:58 400 83.75
08/27/2026 21:58 31 83.75
08/27/2026 21:58 100 83.74
08/27/2026 21:58 30 83.74
08/27/2026 21:58 31 83.74
08/27/2026 21:58 20 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 80 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 20 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 80 83.74
08/27/2026 21:58 20 83.74
08/27/2026 21:58 80 83.74
08/27/2026 21:58 20 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 2 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 58 83.74
08/27/2026 21:58 42 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.74
08/27/2026 21:58 100 83.75
08/27/2026 21:58 200 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 74 83.75
08/27/2026 21:58 26 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 74 83.75
08/27/2026 21:58 1 83.75
08/27/2026 21:58 25 83.75
08/27/2026 21:58 100 83.75
08/27/2026 21:58 4 83.76
08/27/2026 21:58 32 83.76
08/27/2026 21:58 40 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 6 83.77
08/27/2026 21:58 8 83.77
08/27/2026 21:58 23 83.77
08/27/2026 21:58 1 83.77
08/27/2026 21:58 1 83.77
08/27/2026 21:58 1 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 100 83.78
08/27/2026 21:58 36 83.78
08/27/2026 21:58 1 83.78
08/27/2026 21:58 1 83.78
08/27/2026 21:58 120 83.78
08/27/2026 21:58 100 83.78
08/27/2026 21:58 20 83.79
08/27/2026 21:58 14 83.79
08/27/2026 21:58 40 83.80
08/27/2026 21:58 500 83.80
08/27/2026 21:58 3 83.81
08/27/2026 21:58 1 83.81
08/27/2026 21:58 1 83.81
08/27/2026 21:58 30 83.83
08/27/2026 21:58 20 83.83
08/27/2026 21:58 100 83.83
08/27/2026 21:58 200 83.83
08/27/2026 21:58 5 83.84
08/27/2026 21:58 63 83.83
08/27/2026 21:58 251 83.83
08/27/2026 21:58 86 83.83
08/27/2026 21:58 6 83.82
08/27/2026 21:58 302 83.82
08/27/2026 21:58 98 83.82
08/27/2026 21:58 2 83.82
08/27/2026 21:58 98 83.82
08/27/2026 21:58 3 83.77
08/27/2026 21:58 100 83.77
08/27/2026 21:58 1 83.77
08/27/2026 21:58 100 83.76
08/27/2026 21:58 100 83.76
08/27/2026 21:58 32 83.76
08/27/2026 21:58 100 83.76
08/27/2026 21:58 100 83.75
08/27/2026 21:58 22 83.75
08/27/2026 21:58 78 83.75
08/27/2026 21:58 22 83.75
08/27/2026 21:58 40 83.74
08/27/2026 21:58 40 83.74
08/27/2026 21:58 100 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 100 83.73
08/27/2026 21:58 2 83.73
08/27/2026 21:58 40 83.73
08/27/2026 21:58 20 83.72
08/27/2026 21:58 2 83.72
08/27/2026 21:58 100 83.72
08/27/2026 21:58 100 83.71
08/27/2026 21:58 26 83.71
08/27/2026 21:58 20 83.71
08/27/2026 21:58 20 83.71
08/27/2026 21:58 3 83.71
08/27/2026 21:58 27 83.71
08/27/2026 21:58 50 83.70
08/27/2026 21:58 50 83.70
08/27/2026 21:58 33 83.69
08/27/2026 21:58 10 83.69
08/27/2026 21:58 50 83.69
08/27/2026 21:58 100 83.68
08/27/2026 21:58 83 83.68
08/27/2026 21:58 17 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 48 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 6 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 1 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 28 83.68
08/27/2026 21:58 15 83.67
08/27/2026 21:58 23 83.67
08/27/2026 21:58 3 83.67
08/27/2026 21:58 5 83.67
08/27/2026 21:58 1 83.67
08/27/2026 21:58 142 83.67
08/27/2026 21:58 150 83.67
08/27/2026 21:58 50 83.67
08/27/2026 21:58 58 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 200 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 2 83.67
08/27/2026 21:58 200 83.67
08/27/2026 21:58 75 83.67
08/27/2026 21:58 225 83.67
08/27/2026 21:58 33 83.67
08/27/2026 21:58 200 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 100 83.67
08/27/2026 21:58 10 83.67
08/27/2026 21:58 29 83.67
08/27/2026 21:58 2 83.665
08/27/2026 21:58 12 83.665
08/27/2026 21:58 100 83.665
08/27/2026 21:58 7 83.67
08/27/2026 21:58 20 83.67
08/27/2026 21:58 11 83.67
08/27/2026 21:58 16 83.68
08/27/2026 21:58 8 83.68
08/27/2026 21:58 3 83.68
08/27/2026 21:58 1 83.68
08/27/2026 21:58 65 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 12 83.68
08/27/2026 21:58 8 83.68
08/27/2026 21:58 93 83.69
08/27/2026 21:58 98 83.69
08/27/2026 21:58 2 83.69
08/27/2026 21:58 74 83.69
08/27/2026 21:58 20 83.69
08/27/2026 21:58 3 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 3 83.69
08/27/2026 21:58 3 83.69
08/27/2026 21:58 97 83.69
08/27/2026 21:58 3 83.69
08/27/2026 21:58 97 83.69
08/27/2026 21:58 2 83.69
08/27/2026 21:58 1 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 60 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 174 83.70
08/27/2026 21:58 26 83.70
08/27/2026 21:58 10 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 3 83.70
08/27/2026 21:58 14 83.70
08/27/2026 21:58 200 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 1 83.70
08/27/2026 21:58 19 83.70
08/27/2026 21:58 16 83.70
08/27/2026 21:58 6 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 1 83.71
08/27/2026 21:58 100 83.71
08/27/2026 21:58 6 83.71
08/27/2026 21:58 20 83.71
08/27/2026 21:58 1 83.71
08/27/2026 21:58 27 83.70
08/27/2026 21:58 1 83.69
08/27/2026 21:58 2 83.69
08/27/2026 21:58 87 83.70
08/27/2026 21:58 15 83.70
08/27/2026 21:58 100 83.70
08/27/2026 21:58 7 83.70
08/27/2026 21:58 93 83.70
08/27/2026 21:58 7 83.69
08/27/2026 21:58 113 83.69
08/27/2026 21:58 87 83.69
08/27/2026 21:58 1 83.67
08/27/2026 21:58 8 83.67
08/27/2026 21:58 100 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 2 83.69
08/27/2026 21:58 100 83.69
08/27/2026 21:58 40 83.69
08/27/2026 21:58 1 83.68
08/27/2026 21:58 6 83.68
08/27/2026 21:58 13 83.68
08/27/2026 21:58 70 83.68
08/27/2026 21:58 121 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 29 83.68
08/27/2026 21:58 70 83.67
08/27/2026 21:58 50 83.67
08/27/2026 21:58 100 83.665
08/27/2026 21:58 68 83.66
08/27/2026 21:58 100 83.66
08/27/2026 21:58 300 83.66
08/27/2026 21:58 200 83.66
08/27/2026 21:58 100 83.66
08/27/2026 21:58 100 83.66
08/27/2026 21:58 100 83.65
08/27/2026 21:58 2 83.645
08/27/2026 21:58 2 83.645
08/27/2026 21:58 3 83.645
08/27/2026 21:58 20 83.65
08/27/2026 21:58 50 83.65
08/27/2026 21:58 50 83.65
08/27/2026 21:58 100 83.645
08/27/2026 21:58 27 83.64
08/27/2026 21:58 4 83.64
08/27/2026 21:58 100 83.635
08/27/2026 21:58 6 83.62
08/27/2026 21:58 6 83.62
08/27/2026 21:58 6 83.62
08/27/2026 21:58 18 83.62
08/27/2026 21:58 25 83.62
08/27/2026 21:58 4 83.62
08/27/2026 21:58 4 83.64
08/27/2026 21:58 28 83.64
08/27/2026 21:58 19 83.63
08/27/2026 21:58 1 83.635
08/27/2026 21:58 8 83.62
08/27/2026 21:58 10 83.62
08/27/2026 21:58 13 83.62
08/27/2026 21:58 2 83.62
08/27/2026 21:58 53 83.62
08/27/2026 21:58 100 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 5 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 29 83.64
08/27/2026 21:58 31 83.65
08/27/2026 21:58 28 83.65
08/27/2026 21:58 92 83.64
08/27/2026 21:58 28 83.64
08/27/2026 21:58 28 83.64
08/27/2026 21:58 20 83.64
08/27/2026 21:58 42 83.65
08/27/2026 21:58 42 83.65
08/27/2026 21:58 6 83.66
08/27/2026 21:58 1 83.665
08/27/2026 21:58 9 83.68
08/27/2026 21:58 100 83.68
08/27/2026 21:58 120 83.67
08/27/2026 21:58 40 83.67
08/27/2026 21:58 30 83.67
08/27/2026 21:58 80 83.66
08/27/2026 21:58 28 83.66
08/27/2026 21:58 20 83.62
08/27/2026 21:58 70 83.63
08/27/2026 21:58 1 83.63
08/27/2026 21:58 5 83.62
08/27/2026 21:58 3 83.62
08/27/2026 21:58 17 83.62
08/27/2026 21:58 100 83.63
08/27/2026 21:58 100 83.63
08/27/2026 21:58 1 83.63
08/27/2026 21:58 1 83.63
08/27/2026 21:58 1 83.63
08/27/2026 21:58 5 83.63
08/27/2026 21:58 2 83.63
08/27/2026 21:58 40 83.63
08/27/2026 21:58 100 83.64
08/27/2026 21:58 100 83.64
08/27/2026 21:58 9 83.64
08/27/2026 21:58 91 83.64
08/27/2026 21:58 23 83.65
08/27/2026 21:58 3 83.65
08/27/2026 21:58 1 83.65
08/27/2026 21:58 4 83.65
08/27/2026 21:58 1 83.65
08/27/2026 21:58 1 83.64
08/27/2026 21:58 5 83.65
08/27/2026 21:58 100 83.65
08/27/2026 21:58 200 83.65
08/27/2026 21:58 100 83.65
08/27/2026 21:58 90 83.65
08/27/2026 21:58 90 83.65
08/27/2026 21:58 20 83.65
08/27/2026 21:58 100 83.65
08/27/2026 21:58 1 83.66
08/27/2026 21:58 1 83.66
08/27/2026 21:58 40 83.67
08/27/2026 21:58 40 83.66
08/27/2026 21:58 60 83.66
08/27/2026 21:58 40 83.66
08/27/2026 21:58 100 83.65
08/27/2026 21:58 100 83.64
08/27/2026 21:58 100 83.64
08/27/2026 21:58 50 83.63
08/27/2026 21:58 29 83.63
08/27/2026 21:58 10 83.63
08/27/2026 21:58 20 83.61
08/27/2026 21:58 71 83.62
08/27/2026 21:58 100 83.62
08/27/2026 21:57 80 83.65
08/27/2026 21:57 23 83.65
08/27/2026 21:57 27 83.63
08/27/2026 21:57 100 83.63
08/27/2026 21:57 31 83.63
08/27/2026 21:57 100 83.63
08/27/2026 21:57 20 83.63
08/27/2026 21:57 111 83.62
08/27/2026 21:57 3 83.62
08/27/2026 21:57 20 83.62
08/27/2026 21:57 54 83.61
08/27/2026 21:57 20 83.61
08/27/2026 21:57 2 83.60
08/27/2026 21:57 100 83.60
08/27/2026 21:57 100 83.60
08/27/2026 21:57 3 83.60
08/27/2026 21:57 10 83.60
08/27/2026 21:57 3 83.60
08/27/2026 21:57 20 83.60
08/27/2026 21:57 100 83.59
08/27/2026 21:57 6 83.58
08/27/2026 21:57 32 83.58
08/27/2026 21:57 30 83.58
08/27/2026 21:57 3 83.57
08/27/2026 21:57 2 83.57
08/27/2026 21:57 1 83.57
08/27/2026 21:57 32 83.57
08/27/2026 21:57 31 83.57
08/27/2026 21:57 25 83.57
08/27/2026 21:57 1 83.55
08/27/2026 21:57 50 83.56
08/27/2026 21:57 150 83.56
08/27/2026 21:57 1 83.55
08/27/2026 21:57 8 83.58
08/27/2026 21:57 1 83.57
08/27/2026 21:57 55 83.58
08/27/2026 21:57 39 83.58
08/27/2026 21:57 6 83.58
08/27/2026 21:57 12 83.58
08/27/2026 21:57 20 83.58
08/27/2026 21:57 30 83.58
08/27/2026 21:57 128 83.57
08/27/2026 21:57 87 83.57
08/27/2026 21:57 31 83.57
08/27/2026 21:57 13 83.57
08/27/2026 21:57 55 83.57
08/27/2026 21:57 100 83.56
08/27/2026 21:57 1 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 30 83.56
08/27/2026 21:57 87 83.56
08/27/2026 21:57 68 83.56
08/27/2026 21:57 1 83.56
08/27/2026 21:57 15 83.56
08/27/2026 21:57 68 83.56
08/27/2026 21:57 20 83.56
08/27/2026 21:57 20 83.56
08/27/2026 21:57 6 83.55
08/27/2026 21:57 8 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 13 83.57
08/27/2026 21:57 49 83.57
08/27/2026 21:57 68 83.57
08/27/2026 21:57 32 83.57
08/27/2026 21:57 68 83.57
08/27/2026 21:57 100 83.57
08/27/2026 21:57 30 83.57
08/27/2026 21:57 90 83.56
08/27/2026 21:57 60 83.56
08/27/2026 21:57 33 83.56
08/27/2026 21:57 70 83.56
08/27/2026 21:57 128 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 33 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 68 83.55
08/27/2026 21:57 29 83.55
08/27/2026 21:57 30 83.55
08/27/2026 21:57 2 83.545
08/27/2026 21:57 126 83.545
08/27/2026 21:57 74 83.545
08/27/2026 21:57 26 83.545
08/27/2026 21:57 100 83.55
08/27/2026 21:57 2 83.56
08/27/2026 21:57 1 83.56
08/27/2026 21:57 200 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 200 83.56
08/27/2026 21:57 100 83.565
08/27/2026 21:57 20 83.565
08/27/2026 21:57 38 83.565
08/27/2026 21:57 62 83.565
08/27/2026 21:57 100 83.565
08/27/2026 21:57 1 83.56
08/27/2026 21:57 100 83.555
08/27/2026 21:57 32 83.55
08/27/2026 21:57 29 83.55
08/27/2026 21:57 27 83.55
08/27/2026 21:57 9 83.55
08/27/2026 21:57 13 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 29 83.55
08/27/2026 21:57 68 83.55
08/27/2026 21:57 100 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 32 83.54
08/27/2026 21:57 31 83.54
08/27/2026 21:57 68 83.54
08/27/2026 21:57 3 83.54
08/27/2026 21:57 43 83.54
08/27/2026 21:57 47 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 30 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 68 83.55
08/27/2026 21:57 34 83.55
08/27/2026 21:57 55 83.55
08/27/2026 21:57 45 83.55
08/27/2026 21:57 36 83.55
08/27/2026 21:57 200 83.55
08/27/2026 21:57 20 83.55
08/27/2026 21:57 100 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 100 83.555
08/27/2026 21:57 68 83.555
08/27/2026 21:57 10 83.55
08/27/2026 21:57 11 83.55
08/27/2026 21:57 68 83.56
08/27/2026 21:57 200 83.56
08/27/2026 21:57 68 83.56
08/27/2026 21:57 32 83.56
08/27/2026 21:57 12 83.55
08/27/2026 21:57 31 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 363 83.55
08/27/2026 21:57 37 83.55
08/27/2026 21:57 100 83.57
08/27/2026 21:57 30 83.57
08/27/2026 21:57 10 83.57
08/27/2026 21:57 31 83.57
08/27/2026 21:57 100 83.56
08/27/2026 21:57 30 83.56
08/27/2026 21:57 33 83.55
08/27/2026 21:57 32 83.54
08/27/2026 21:57 87 83.53
08/27/2026 21:57 33 83.53
08/27/2026 21:57 20 83.53
08/27/2026 21:57 2 83.53
08/27/2026 21:57 35 83.53
08/27/2026 21:57 82 83.53
08/27/2026 21:57 83 83.54
08/27/2026 21:57 4 83.54
08/27/2026 21:57 82 83.54
08/27/2026 21:57 14 83.55
08/27/2026 21:57 43 83.55
08/27/2026 21:57 43 83.55
08/27/2026 21:57 10 83.55
08/27/2026 21:57 2 83.55
08/27/2026 21:57 31 83.55
08/27/2026 21:57 12 83.54
08/27/2026 21:57 28 83.54
08/27/2026 21:57 38 83.53
08/27/2026 21:57 62 83.53
08/27/2026 21:57 30 83.53
08/27/2026 21:57 31 83.52
08/27/2026 21:57 87 83.505
08/27/2026 21:57 100 83.52
08/27/2026 21:57 100 83.52
08/27/2026 21:57 58 83.52
08/27/2026 21:57 100 83.51
08/27/2026 21:57 100 83.51
08/27/2026 21:57 1 83.51
08/27/2026 21:57 16 83.51
08/27/2026 21:57 84 83.51
08/27/2026 21:57 7 83.51
08/27/2026 21:57 54 83.51
08/27/2026 21:57 2 83.51
08/27/2026 21:57 3 83.51
08/27/2026 21:57 60 83.51
08/27/2026 21:57 100 83.51
08/27/2026 21:57 31 83.51
08/27/2026 21:57 12 83.51
08/27/2026 21:57 117 83.505
08/27/2026 21:57 100 83.505
08/27/2026 21:57 117 83.505
08/27/2026 21:57 100 83.505
08/27/2026 21:57 2 83.50
08/27/2026 21:57 100 83.51
08/27/2026 21:57 8 83.50
08/27/2026 21:57 5 83.51
08/27/2026 21:57 200 83.52
08/27/2026 21:57 100 83.52
08/27/2026 21:57 100 83.52
08/27/2026 21:57 100 83.52
08/27/2026 21:57 83 83.52
08/27/2026 21:57 9 83.525
08/27/2026 21:57 17 83.52
08/27/2026 21:57 1 83.53
08/27/2026 21:57 99 83.53
08/27/2026 21:57 27 83.53
08/27/2026 21:57 100 83.53
08/27/2026 21:57 100 83.53
08/27/2026 21:57 169 83.53
08/27/2026 21:57 270 83.535
08/27/2026 21:57 100 83.535
08/27/2026 21:57 31 83.53
08/27/2026 21:57 84 83.54
08/27/2026 21:57 1 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 382 83.54
08/27/2026 21:57 108 83.55
08/27/2026 21:57 30 83.55
08/27/2026 21:57 56 83.55
08/27/2026 21:57 18 83.54
08/27/2026 21:57 130 83.555
08/27/2026 21:57 12 83.56
08/27/2026 21:57 75 83.57
08/27/2026 21:57 2 83.57
08/27/2026 21:57 28 83.57
08/27/2026 21:57 100 83.57
08/27/2026 21:57 35 83.57
08/27/2026 21:57 65 83.57
08/27/2026 21:57 150 83.56
08/27/2026 21:57 71 83.56
08/27/2026 21:57 29 83.56
08/27/2026 21:57 13 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 117 83.56
08/27/2026 21:57 29 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 100 83.55
08/27/2026 21:57 17 83.56
08/27/2026 21:57 50 83.56
08/27/2026 21:57 50 83.56
08/27/2026 21:57 100 83.56
08/27/2026 21:57 58 83.56
08/27/2026 21:57 30 83.55
08/27/2026 21:57 28 83.55
08/27/2026 21:57 100 83.55
08/27/2026 21:57 1 83.55
08/27/2026 21:57 29 83.55
08/27/2026 21:57 3 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 100 83.54
08/27/2026 21:57 100 83.535
08/27/2026 21:57 100 83.535
08/27/2026 21:57 100 83.535
08/27/2026 21:57 2 83.54
08/27/2026 21:57 29 83.54
08/27/2026 21:57 96 83.53
08/27/2026 21:57 50 83.54
08/27/2026 21:57 50 83.54
08/27/2026 21:57 192 83.56
08/27/2026 21:57 8 83.56
08/27/2026 21:57 1 83.57
08/27/2026 21:57 96 83.575
08/27/2026 21:57 2 83.57
08/27/2026 21:57 20 83.57
08/27/2026 21:57 22 83.55
08/27/2026 21:57 34 83.55
08/27/2026 21:57 300 83.62
08/27/2026 21:57 55 83.63
08/27/2026 21:57 100 83.63
08/27/2026 21:57 100 83.64
08/27/2026 21:57 200 83.64
08/27/2026 21:57 119 83.65
08/27/2026 21:57 3 83.65
08/27/2026 21:57 97 83.65
08/27/2026 21:57 3 83.65
08/27/2026 21:57 100 83.65
08/27/2026 21:57 100 83.65
08/27/2026 21:57 72 83.65
08/27/2026 21:57 28 83.65
08/27/2026 21:57 100 83.66
08/27/2026 21:57 72 83.66
08/27/2026 21:57 100 83.66
08/27/2026 21:57 4 83.665
08/27/2026 21:57 4 83.665
08/27/2026 21:57 4 83.665
08/27/2026 21:57 4 83.665
08/27/2026 21:57 44 83.665
08/27/2026 21:57 19 83.67
08/27/2026 21:57 14 83.68
08/27/2026 21:57 29 83.71
08/27/2026 21:57 100 83.72
08/27/2026 21:57 100 83.72
08/27/2026 21:57 3 83.72
08/27/2026 21:57 7 83.73
08/27/2026 21:57 100 83.73
08/27/2026 21:57 93 83.73
08/27/2026 21:57 100 83.73
08/27/2026 21:57 100 83.73
08/27/2026 21:57 7 83.73
08/27/2026 21:57 100 83.74
08/27/2026 21:57 100 83.74
08/27/2026 21:57 27 83.74
08/27/2026 21:57 100 83.74
08/27/2026 21:57 20 83.74
08/27/2026 21:57 7 83.74
08/27/2026 21:57 100 83.75
08/27/2026 21:57 1 83.75
08/27/2026 21:57 100 83.75
08/27/2026 21:57 20 83.75
08/27/2026 21:57 60 83.75
08/27/2026 21:57 100 83.76
08/27/2026 21:57 3 83.76
08/27/2026 21:57 60 83.76
08/27/2026 21:57 106 83.76
08/27/2026 21:56 32 83.77
08/27/2026 21:56 33 83.78
08/27/2026 21:56 10 83.78
08/27/2026 21:56 46 83.78
08/27/2026 21:56 112 83.78
08/27/2026 21:56 32 83.78
08/27/2026 21:56 80 83.78
08/27/2026 21:56 15 83.77
08/27/2026 21:56 31 83.77
08/27/2026 21:56 7 83.77
08/27/2026 21:56 38 83.77
08/27/2026 21:56 12 83.77
08/27/2026 21:56 2 83.77
08/27/2026 21:56 59 83.77
08/27/2026 21:56 22 83.77
08/27/2026 21:56 100 83.77
08/27/2026 21:56 85 83.77
08/27/2026 21:56 15 83.77
08/27/2026 21:56 6 83.77
08/27/2026 21:56 14 83.77
08/27/2026 21:56 100 83.77
08/27/2026 21:56 22 83.77
08/27/2026 21:56 78 83.77
08/27/2026 21:56 1 83.77
08/27/2026 21:56 1 83.77
08/27/2026 21:56 80 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 85 83.78
08/27/2026 21:56 80 83.80
08/27/2026 21:56 100 83.81
08/27/2026 21:56 23 83.81
08/27/2026 21:56 82 83.81
08/27/2026 21:56 100 83.82
08/27/2026 21:56 100 83.82
08/27/2026 21:56 100 83.82
08/27/2026 21:56 60 83.82
08/27/2026 21:56 100 83.82
08/27/2026 21:56 80 83.82
08/27/2026 21:56 34 83.82
08/27/2026 21:56 12 83.81
08/27/2026 21:56 50 83.81
08/27/2026 21:56 50 83.81
08/27/2026 21:56 33 83.81
08/27/2026 21:56 100 83.80
08/27/2026 21:56 31 83.80
08/27/2026 21:56 77 83.79
08/27/2026 21:56 23 83.79
08/27/2026 21:56 2 83.79
08/27/2026 21:56 100 83.79
08/27/2026 21:56 31 83.79
08/27/2026 21:56 77 83.785
08/27/2026 21:56 23 83.785
08/27/2026 21:56 50 83.785
08/27/2026 21:56 62 83.785
08/27/2026 21:56 50 83.785
08/27/2026 21:56 75 83.785
08/27/2026 21:56 15 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 3 83.78
08/27/2026 21:56 3 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 8 83.78
08/27/2026 21:56 2 83.79
08/27/2026 21:56 82 83.79
08/27/2026 21:56 100 83.79
08/27/2026 21:56 100 83.79
08/27/2026 21:56 1 83.79
08/27/2026 21:56 80 83.79
08/27/2026 21:56 54 83.79
08/27/2026 21:56 46 83.79
08/27/2026 21:56 20 83.79
08/27/2026 21:56 7 83.79
08/27/2026 21:56 73 83.79
08/27/2026 21:56 60 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 34 83.81
08/27/2026 21:56 35 83.81
08/27/2026 21:56 20 83.81
08/27/2026 21:56 80 83.81
08/27/2026 21:56 20 83.81
08/27/2026 21:56 100 83.81
08/27/2026 21:56 80 83.80
08/27/2026 21:56 80 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 35 83.81
08/27/2026 21:56 29 83.81
08/27/2026 21:56 27 83.81
08/27/2026 21:56 5 83.82
08/27/2026 21:56 6 83.82
08/27/2026 21:56 14 83.82
08/27/2026 21:56 30 83.83
08/27/2026 21:56 80 83.85
08/27/2026 21:56 20 83.85
08/27/2026 21:56 100 83.85
08/27/2026 21:56 35 83.85
08/27/2026 21:56 85 83.85
08/27/2026 21:56 15 83.85
08/27/2026 21:56 10 83.85
08/27/2026 21:56 10 83.85
08/27/2026 21:56 32 83.86
08/27/2026 21:56 3 83.86
08/27/2026 21:56 600 83.86
08/27/2026 21:56 32 83.865
08/27/2026 21:56 100 83.86
08/27/2026 21:56 100 83.86
08/27/2026 21:56 32 83.86
08/27/2026 21:56 100 83.85
08/27/2026 21:56 31 83.85
08/27/2026 21:56 32 83.84
08/27/2026 21:56 68 83.84
08/27/2026 21:56 40 83.84
08/27/2026 21:56 100 83.84
08/27/2026 21:56 100 83.84
08/27/2026 21:56 100 83.83
08/27/2026 21:56 200 83.83
08/27/2026 21:56 100 83.83
08/27/2026 21:56 30 83.83
08/27/2026 21:56 100 83.82
08/27/2026 21:56 34 83.82
08/27/2026 21:56 98 83.82
08/27/2026 21:56 100 83.81
08/27/2026 21:56 10 83.81
08/27/2026 21:56 3 83.81
08/27/2026 21:56 2 83.81
08/27/2026 21:56 68 83.81
08/27/2026 21:56 30 83.81
08/27/2026 21:56 31 83.80
08/27/2026 21:56 66 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 100 83.795
08/27/2026 21:56 27 83.79
08/27/2026 21:56 100 83.80
08/27/2026 21:56 100 83.80
08/27/2026 21:56 100 83.81
08/27/2026 21:56 68 83.81
08/27/2026 21:56 100 83.81
08/27/2026 21:56 100 83.81
08/27/2026 21:56 100 83.81
08/27/2026 21:56 100 83.81
08/27/2026 21:56 100 83.82
08/27/2026 21:56 133 83.825
08/27/2026 21:56 13 83.83
08/27/2026 21:56 87 83.83
08/27/2026 21:56 25 83.84
08/27/2026 21:56 1 83.84
08/27/2026 21:56 46 83.84
08/27/2026 21:56 20 83.84
08/27/2026 21:56 6 83.83
08/27/2026 21:56 40 83.83
08/27/2026 21:56 97 83.82
08/27/2026 21:56 49 83.82
08/27/2026 21:56 51 83.82
08/27/2026 21:56 40 83.82
08/27/2026 21:56 20 83.82
08/27/2026 21:56 35 83.82
08/27/2026 21:56 68 83.81
08/27/2026 21:56 100 83.795
08/27/2026 21:56 33 83.78
08/27/2026 21:56 35 83.78
08/27/2026 21:56 33 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 33 83.77
08/27/2026 21:56 68 83.77
08/27/2026 21:56 50 83.76
08/27/2026 21:56 100 83.775
08/27/2026 21:56 100 83.775
08/27/2026 21:56 66 83.77
08/27/2026 21:56 34 83.77
08/27/2026 21:56 26 83.77
08/27/2026 21:56 1 83.77
08/27/2026 21:56 87 83.77
08/27/2026 21:56 68 83.77
08/27/2026 21:56 100 83.77
08/27/2026 21:56 83 83.77
08/27/2026 21:56 34 83.77
08/27/2026 21:56 33 83.77
08/27/2026 21:56 44 83.76
08/27/2026 21:56 5 83.76
08/27/2026 21:56 95 83.76
08/27/2026 21:56 36 83.77
08/27/2026 21:56 25 83.77
08/27/2026 21:56 40 83.77
08/27/2026 21:56 20 83.77
08/27/2026 21:56 20 83.77
08/27/2026 21:56 40 83.79
08/27/2026 21:56 98 83.80
08/27/2026 21:56 50 83.81
08/27/2026 21:56 87 83.83
08/27/2026 21:56 20 83.83
08/27/2026 21:56 100 83.83
08/27/2026 21:56 100 83.83
08/27/2026 21:56 20 83.83
08/27/2026 21:56 32 83.82
08/27/2026 21:56 2 83.80
08/27/2026 21:56 20 83.80
08/27/2026 21:56 80 83.80
08/27/2026 21:56 20 83.80
08/27/2026 21:56 34 83.78
08/27/2026 21:56 93 83.78
08/27/2026 21:56 1 83.78
08/27/2026 21:56 12 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 100 83.78
08/27/2026 21:56 70 83.78
08/27/2026 21:56 26 83.78
08/27/2026 21:56 115 83.77
08/27/2026 21:56 200 83.77
08/27/2026 21:56 100 83.77
08/27/2026 21:56 300 83.77
08/27/2026 21:56 100 83.77
08/27/2026 21:56 28 83.77
08/27/2026 21:56 11 83.76
08/27/2026 21:56 20 83.76
08/27/2026 21:56 4 83.76
08/27/2026 21:56 51 83.76
08/27/2026 21:56 64 83.76
08/27/2026 21:56 1 83.76
08/27/2026 21:56 40 83.76
08/27/2026 21:56 54 83.76
08/27/2026 21:56 22 83.76
08/27/2026 21:56 78 83.76
08/27/2026 21:56 100 83.76
08/27/2026 21:56 100 83.76
08/27/2026 21:56 119 83.76
08/27/2026 21:56 81 83.76
08/27/2026 21:56 2 83.76
08/27/2026 21:56 40 83.76
08/27/2026 21:56 200 83.76
08/27/2026 21:56 30 83.76
08/27/2026 21:56 100 83.76
08/27/2026 21:56 100 83.755
08/27/2026 21:56 20 83.755
08/27/2026 21:56 80 83.755
08/27/2026 21:56 20 83.755
08/27/2026 21:56 3 83.75
08/27/2026 21:56 5 83.75
08/27/2026 21:56 73 83.75
08/27/2026 21:56 119 83.75
08/27/2026 21:55 1 83.75
08/27/2026 21:55 15 83.76
08/27/2026 21:55 32 83.76
08/27/2026 21:55 20 83.76
08/27/2026 21:55 26 83.76
08/27/2026 21:55 20 83.76
08/27/2026 21:55 29 83.76
08/27/2026 21:55 48 83.76
08/27/2026 21:55 11 83.75
08/27/2026 21:55 100 83.76
08/27/2026 21:55 100 83.76
08/27/2026 21:55 100 83.77
08/27/2026 21:55 100 83.78
08/27/2026 21:55 24 83.78
08/27/2026 21:55 100 83.78
08/27/2026 21:55 1 83.78
08/27/2026 21:55 100 83.78
08/27/2026 21:55 1 83.78
08/27/2026 21:55 100 83.79
08/27/2026 21:55 81 83.79
08/27/2026 21:55 19 83.79
08/27/2026 21:55 27 83.79
08/27/2026 21:55 100 83.80
08/27/2026 21:55 100 83.81
08/27/2026 21:55 100 83.81
08/27/2026 21:55 100 83.81
08/27/2026 21:55 100 83.81
08/27/2026 21:55 20 83.81
08/27/2026 21:55 100 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 1 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 3 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 79 83.82
08/27/2026 21:55 13 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 20 83.825
08/27/2026 21:55 3 83.83
08/27/2026 21:55 22 83.83
08/27/2026 21:55 75 83.83
08/27/2026 21:55 10 83.825
08/27/2026 21:55 20 83.83
08/27/2026 21:55 34 83.83
08/27/2026 21:55 96 83.83
08/27/2026 21:55 100 83.825
08/27/2026 21:55 141 83.83
08/27/2026 21:55 3 83.83
08/27/2026 21:55 18 83.84
08/27/2026 21:55 81 83.84
08/27/2026 21:55 19 83.85
08/27/2026 21:55 1 83.85
08/27/2026 21:55 31 83.86
08/27/2026 21:55 100 83.86
08/27/2026 21:55 100 83.86
08/27/2026 21:55 50 83.85
08/27/2026 21:55 50 83.85
08/27/2026 21:55 41 83.84
08/27/2026 21:55 159 83.84
08/27/2026 21:55 100 83.84
08/27/2026 21:55 100 83.83
08/27/2026 21:55 1 83.82
08/27/2026 21:55 100 83.82
08/27/2026 21:55 21 83.81
08/27/2026 21:55 4 83.81
08/27/2026 21:55 100 83.81
08/27/2026 21:55 100 83.81
08/27/2026 21:55 21 83.79
08/27/2026 21:55 150 83.80
08/27/2026 21:55 250 83.80
08/27/2026 21:55 100 83.80
08/27/2026 21:55 1 83.80
08/27/2026 21:55 31 83.80
08/27/2026 21:55 13 83.80
08/27/2026 21:55 100 83.80
08/27/2026 21:55 66 83.80
08/27/2026 21:55 34 83.80
08/27/2026 21:55 31 83.81
08/27/2026 21:55 11 83.82
08/27/2026 21:55 12 83.82
08/27/2026 21:55 21 83.80
08/27/2026 21:55 100 83.80
08/27/2026 21:55 20 83.77
08/27/2026 21:55 20 83.77
08/27/2026 21:55 60 83.76
08/27/2026 21:55 40 83.76
08/27/2026 21:55 100 83.76
08/27/2026 21:55 2 83.75
08/27/2026 21:55 20 83.75
08/27/2026 21:55 100 83.75
08/27/2026 21:55 100 83.75
08/27/2026 21:55 49 83.75
08/27/2026 21:55 51 83.75
08/27/2026 21:55 20 83.75
08/27/2026 21:55 23 83.75
08/27/2026 21:55 38 83.75
08/27/2026 21:55 129 83.74
08/27/2026 21:55 20 83.74
08/27/2026 21:55 100 83.74
08/27/2026 21:55 5 83.74
08/27/2026 21:55 1 83.72
08/27/2026 21:55 150 83.72
08/27/2026 21:55 41 83.72
08/27/2026 21:55 100 83.72
08/27/2026 21:55 21 83.72
08/27/2026 21:55 87 83.71
08/27/2026 21:55 60 83.71
08/27/2026 21:55 100 83.71
08/27/2026 21:55 23 83.71
08/27/2026 21:55 38 83.71
08/27/2026 21:55 79 83.70
08/27/2026 21:55 50 83.70
08/27/2026 21:55 22 83.69
08/27/2026 21:55 12 83.695
08/27/2026 21:55 19 83.70
08/27/2026 21:55 50 83.70
08/27/2026 21:55 100 83.73
08/27/2026 21:55 2 83.73
08/27/2026 21:55 88 83.73
08/27/2026 21:55 12 83.73
08/27/2026 21:55 20 83.73
08/27/2026 21:55 40 83.73
08/27/2026 21:55 23 83.73
08/27/2026 21:55 79 83.72
08/27/2026 21:55 50 83.72
08/27/2026 21:55 87 83.68
08/27/2026 21:55 23 83.68
08/27/2026 21:55 20 83.675
08/27/2026 21:55 400 83.68
08/27/2026 21:55 22 83.68
08/27/2026 21:55 100 83.67
08/27/2026 21:55 20 83.67
08/27/2026 21:55 30 83.67
08/27/2026 21:55 97 83.68
08/27/2026 21:55 3 83.68
08/27/2026 21:55 100 83.71
08/27/2026 21:55 100 83.71
08/27/2026 21:55 27 83.71
08/27/2026 21:55 100 83.72
08/27/2026 21:55 100 83.72
08/27/2026 21:55 32 83.72
08/27/2026 21:55 16 83.72
08/27/2026 21:55 100 83.72
08/27/2026 21:55 100 83.73
08/27/2026 21:55 100 83.73
08/27/2026 21:55 1 83.73
08/27/2026 21:55 100 83.73
08/27/2026 21:55 11 83.745
08/27/2026 21:54 58 83.74
08/27/2026 21:54 80 83.74
08/27/2026 21:54 40 83.75
08/27/2026 21:54 100 83.75
08/27/2026 21:54 100 83.75
08/27/2026 21:54 100 83.76
08/27/2026 21:54 40 83.77
08/27/2026 21:54 20 83.77
08/27/2026 21:54 12 83.78
08/27/2026 21:54 100 83.78
08/27/2026 21:54 11 83.81
08/27/2026 21:54 1 83.84
08/27/2026 21:54 56 83.84
08/27/2026 21:54 43 83.84
08/27/2026 21:54 100 83.85
08/27/2026 21:54 100 83.85
08/27/2026 21:54 100 83.84
08/27/2026 21:54 40 83.83
08/27/2026 21:54 100 83.83
08/27/2026 21:54 100 83.83
08/27/2026 21:54 13 83.82
08/27/2026 21:54 122 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 80 83.81
08/27/2026 21:54 20 83.81
08/27/2026 21:54 100 83.81
08/27/2026 21:54 56 83.78
08/27/2026 21:54 13 83.79
08/27/2026 21:54 87 83.79
08/27/2026 21:54 100 83.79
08/27/2026 21:54 51 83.79
08/27/2026 21:54 49 83.79
08/27/2026 21:54 100 83.79
08/27/2026 21:54 100 83.78
08/27/2026 21:54 100 83.78
08/27/2026 21:54 100 83.76
08/27/2026 21:54 100 83.77
08/27/2026 21:54 100 83.77
08/27/2026 21:54 100 83.77
08/27/2026 21:54 1 83.76
08/27/2026 21:54 100 83.76
08/27/2026 21:54 13 83.76
08/27/2026 21:54 87 83.76
08/27/2026 21:54 100 83.76
08/27/2026 21:54 3 83.76
08/27/2026 21:54 4 83.76
08/27/2026 21:54 100 83.76
08/27/2026 21:54 200 83.76
08/27/2026 21:54 5 83.76
08/27/2026 21:54 100 83.76
08/27/2026 21:54 64 83.755
08/27/2026 21:54 50 83.755
08/27/2026 21:54 50 83.755
08/27/2026 21:54 20 83.76
08/27/2026 21:54 40 83.76
08/27/2026 21:54 100 83.77
08/27/2026 21:54 100 83.77
08/27/2026 21:54 100 83.78
08/27/2026 21:54 100 83.78
08/27/2026 21:54 7 83.78
08/27/2026 21:54 93 83.78
08/27/2026 21:54 7 83.78
08/27/2026 21:54 100 83.79
08/27/2026 21:54 100 83.79
08/27/2026 21:54 60 83.79
08/27/2026 21:54 100 83.80
08/27/2026 21:54 2 83.80
08/27/2026 21:54 57 83.80
08/27/2026 21:54 43 83.80
08/27/2026 21:54 100 83.80
08/27/2026 21:54 19 83.81
08/27/2026 21:54 4 83.81
08/27/2026 21:54 400 83.81
08/27/2026 21:54 50 83.82
08/27/2026 21:54 127 83.82
08/27/2026 21:54 2 83.82
08/27/2026 21:54 100 83.81
08/27/2026 21:54 100 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 34 83.82
08/27/2026 21:54 66 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 12 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 100 83.82
08/27/2026 21:54 8 83.82
08/27/2026 21:54 100 83.85
08/27/2026 21:54 29 83.85
08/27/2026 21:54 93 83.85
08/27/2026 21:54 7 83.85
08/27/2026 21:54 100 83.85
08/27/2026 21:54 48 83.85
08/27/2026 21:54 122 83.84
08/27/2026 21:54 40 83.83
08/27/2026 21:54 60 83.83
08/27/2026 21:54 85 83.83
08/27/2026 21:54 29 83.83
08/27/2026 21:54 100 83.83
08/27/2026 21:54 100 83.85
08/27/2026 21:54 60 83.85
08/27/2026 21:54 100 83.85
08/27/2026 21:54 100 83.85
08/27/2026 21:54 2 83.84
08/27/2026 21:54 48 83.84
08/27/2026 21:54 50 83.84
08/27/2026 21:54 14 83.83
08/27/2026 21:54 48 83.84
08/27/2026 21:54 18 83.825
08/27/2026 21:54 14 83.825
08/27/2026 21:53 100 83.83
08/27/2026 21:53 100 83.83
08/27/2026 21:53 100 83.83
08/27/2026 21:53 80 83.83
08/27/2026 21:53 46 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 19 83.85
08/27/2026 21:53 81 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 400 83.85
08/27/2026 21:53 12 83.87
08/27/2026 21:53 5 83.87
08/27/2026 21:53 16 83.87
08/27/2026 21:53 84 83.87
08/27/2026 21:53 1 83.87
08/27/2026 21:53 1 83.87
08/27/2026 21:53 21 83.86
08/27/2026 21:53 107 83.86
08/27/2026 21:53 1 83.85
08/27/2026 21:53 20 83.85
08/27/2026 21:53 200 83.85
08/27/2026 21:53 60 83.85
08/27/2026 21:53 60 83.85
08/27/2026 21:53 100 83.85
08/27/2026 21:53 10 83.85
08/27/2026 21:53 117 83.84
08/27/2026 21:53 2 83.83
08/27/2026 21:53 1 83.82
08/27/2026 21:53 4 83.85
08/27/2026 21:53 1 83.85
08/27/2026 21:53 11 83.84
08/27/2026 21:53 50 83.83
08/27/2026 21:53 50 83.83
08/27/2026 21:53 10 83.83
08/27/2026 21:53 7 83.82
08/27/2026 21:53 19 83.82
08/27/2026 21:53 38 83.83
08/27/2026 21:53 34 83.83
08/27/2026 21:53 28 83.83
08/27/2026 21:53 2 83.83
08/27/2026 21:53 10 83.85
08/27/2026 21:53 10 83.86
08/27/2026 21:53 100 83.85
08/27/2026 21:53 48 83.85
08/27/2026 21:53 29 83.87
08/27/2026 21:53 94 83.88
08/27/2026 21:53 6 83.88
08/27/2026 21:53 36 83.90
08/27/2026 21:53 70 83.93
08/27/2026 21:53 100 83.93
08/27/2026 21:53 30 83.93
08/27/2026 21:53 100 83.94
08/27/2026 21:53 4 83.94
08/27/2026 21:53 100 83.95
08/27/2026 21:53 3 83.95
08/27/2026 21:53 32 83.97
08/27/2026 21:53 68 83.97
08/27/2026 21:53 2 83.97
08/27/2026 21:53 100 83.97
08/27/2026 21:53 49 83.97
08/27/2026 21:53 51 83.97
08/27/2026 21:53 100 83.98
08/27/2026 21:53 100 83.98
08/27/2026 21:53 100 83.98
08/27/2026 21:53 100 83.98
08/27/2026 21:53 100 83.98
08/27/2026 21:53 69 83.98
08/27/2026 21:53 9 83.99
08/27/2026 21:53 100 83.99
08/27/2026 21:53 31 83.98
08/27/2026 21:53 18 83.99
08/27/2026 21:53 14 84.00
08/27/2026 21:53 14 84.00
08/27/2026 21:53 14 84.00
08/27/2026 21:53 86 84.00
08/27/2026 21:53 300 84.00
08/27/2026 21:53 46 84.00
08/27/2026 21:53 100 84.01
08/27/2026 21:53 100 84.02
08/27/2026 21:53 46 84.02
08/27/2026 21:53 41 84.01
08/27/2026 21:53 20 84.00
08/27/2026 21:53 100 84.01
08/27/2026 21:53 60 84.01
08/27/2026 21:53 160 84.01
08/27/2026 21:53 20 84.01
08/27/2026 21:53 9 84.01
08/27/2026 21:53 100 84.01
08/27/2026 21:53 100 84.01
08/27/2026 21:53 80 84.02
08/27/2026 21:53 20 84.03
08/27/2026 21:53 100 84.05
08/27/2026 21:53 100 84.06
08/27/2026 21:53 44 84.045
08/27/2026 21:53 4 84.05
08/27/2026 21:53 28 84.06
08/27/2026 21:53 72 84.06
08/27/2026 21:53 28 84.05
08/27/2026 21:53 100 84.05
08/27/2026 21:53 100 84.045
08/27/2026 21:53 70 84.03
08/27/2026 21:53 58 84.03
08/27/2026 21:52 56 84.02
08/27/2026 21:52 54 84.05
08/27/2026 21:52 12 84.05
08/27/2026 21:52 81 84.05
08/27/2026 21:52 100 84.05
08/27/2026 21:52 60 84.05
08/27/2026 21:52 65 84.05
08/27/2026 21:52 77 84.05
08/27/2026 21:52 99 84.05
08/27/2026 21:52 124 84.05
08/27/2026 21:52 172 84.04
08/27/2026 21:52 164 84.04
08/27/2026 21:52 100 84.04
08/27/2026 21:52 100 84.04
08/27/2026 21:52 1 84.04
08/27/2026 21:52 4 84.03
08/27/2026 21:52 60 84.03
08/27/2026 21:52 100 84.03
08/27/2026 21:52 1 84.02
08/27/2026 21:52 8 84.02
08/27/2026 21:52 8 84.02
08/27/2026 21:52 56 84.02
08/27/2026 21:52 30 84.02
08/27/2026 21:52 4 84.02
08/27/2026 21:52 46 84.02
08/27/2026 21:52 54 84.02
08/27/2026 21:52 19 84.015
08/27/2026 21:52 200 84.015
08/27/2026 21:52 100 84.02
08/27/2026 21:52 2 84.02
08/27/2026 21:52 49 84.02
08/27/2026 21:52 49 84.02
08/27/2026 21:52 49 84.02
08/27/2026 21:52 51 84.02
08/27/2026 21:52 90 84.03
08/27/2026 21:52 100 84.03
08/27/2026 21:52 1 84.03
08/27/2026 21:52 100 84.04
08/27/2026 21:52 6 84.04
08/27/2026 21:52 100 84.03
08/27/2026 21:52 11 84.05
08/27/2026 21:52 53 84.05
08/27/2026 21:52 87 84.04
08/27/2026 21:52 100 84.06
08/27/2026 21:52 15 84.06
08/27/2026 21:52 85 84.06
08/27/2026 21:52 100 84.06
08/27/2026 21:52 5 84.06
08/27/2026 21:52 10 84.06
08/27/2026 21:52 70 84.06
08/27/2026 21:52 100 84.06
08/27/2026 21:52 100 84.07
08/27/2026 21:52 100 84.07
08/27/2026 21:52 100 84.07
08/27/2026 21:52 56 84.09
08/27/2026 21:52 44 84.09
08/27/2026 21:52 56 84.09
08/27/2026 21:52 3 84.09
08/27/2026 21:52 100 84.09
08/27/2026 21:52 2 84.10
08/27/2026 21:52 17 84.10
08/27/2026 21:52 100 84.10
08/27/2026 21:52 20 84.10
08/27/2026 21:52 55 84.10
08/27/2026 21:52 14 84.11
08/27/2026 21:52 10 84.11
08/27/2026 21:52 38 84.11
08/27/2026 21:52 20 84.13
08/27/2026 21:52 40 84.13
08/27/2026 21:52 40 84.13
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 200 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.12
08/27/2026 21:52 100 84.13
08/27/2026 21:52 18 84.15
08/27/2026 21:52 82 84.15
08/27/2026 21:52 100 84.15
08/27/2026 21:52 100 84.16
08/27/2026 21:52 100 84.16
08/27/2026 21:52 1 84.16
08/27/2026 21:52 15 84.16
08/27/2026 21:52 50 84.17
08/27/2026 21:52 50 84.17
08/27/2026 21:52 8 84.17
08/27/2026 21:52 28 84.17
08/27/2026 21:52 100 84.17
08/27/2026 21:52 72 84.17
08/27/2026 21:52 48 84.17
08/27/2026 21:52 29 84.17
08/27/2026 21:52 100 84.17
08/27/2026 21:52 46 84.18
08/27/2026 21:52 3 84.18
08/27/2026 21:52 48 84.19
08/27/2026 21:52 108 84.19
08/27/2026 21:52 100 84.20
08/27/2026 21:52 100 84.20
08/27/2026 21:52 100 84.20
08/27/2026 21:52 100 84.20
08/27/2026 21:52 400 84.21
08/27/2026 21:52 100 84.21
08/27/2026 21:52 12 84.22
08/27/2026 21:52 24 84.22
08/27/2026 21:52 100 84.22
08/27/2026 21:52 2 84.22
08/27/2026 21:52 20 84.22
08/27/2026 21:52 100 84.22
08/27/2026 21:52 2 84.22
08/27/2026 21:52 100 84.23
08/27/2026 21:52 100 84.23
08/27/2026 21:52 100 84.23
08/27/2026 21:52 20 84.23
08/27/2026 21:52 20 84.23
08/27/2026 21:52 100 84.23
08/27/2026 21:52 100 84.23
08/27/2026 21:52 100 84.23
08/27/2026 21:52 400 84.23
08/27/2026 21:52 20 84.26
08/27/2026 21:52 14 84.26
08/27/2026 21:52 86 84.26
08/27/2026 21:52 14 84.26
08/27/2026 21:52 1 84.26
08/27/2026 21:52 2 84.26
08/27/2026 21:52 20 84.26
08/27/2026 21:52 80 84.26
08/27/2026 21:52 4 84.25
08/27/2026 21:51 100 84.245
08/27/2026 21:51 45 84.25
08/27/2026 21:51 100 84.25
08/27/2026 21:51 100 84.25
08/27/2026 21:51 20 84.25
08/27/2026 21:51 400 84.25
08/27/2026 21:51 48 84.25
08/27/2026 21:51 15 84.27
08/27/2026 21:51 40 84.27
08/27/2026 21:51 16 84.27
08/27/2026 21:51 80 84.27
08/27/2026 21:51 20 84.27
08/27/2026 21:51 32 84.27
08/27/2026 21:51 20 84.27
08/27/2026 21:51 48 84.27
08/27/2026 21:51 100 84.27
08/27/2026 21:51 52 84.26
08/27/2026 21:51 48 84.26
08/27/2026 21:51 100 84.26
08/27/2026 21:51 100 84.25
08/27/2026 21:51 1 84.25
08/27/2026 21:51 100 84.25
08/27/2026 21:51 126 84.24
08/27/2026 21:51 126 84.24
08/27/2026 21:51 50 84.24
08/27/2026 21:51 100 84.24
08/27/2026 21:51 50 84.24
08/27/2026 21:51 126 84.24
08/27/2026 21:51 13 84.24
08/27/2026 21:51 126 84.24
08/27/2026 21:51 100 84.24
08/27/2026 21:51 100 84.22
08/27/2026 21:51 100 84.22
08/27/2026 21:51 100 84.21
08/27/2026 21:51 131 84.21
08/27/2026 21:51 2 84.20
08/27/2026 21:51 45 84.195
08/27/2026 21:51 7 84.195
08/27/2026 21:51 6 84.19
08/27/2026 21:51 12 84.19
08/27/2026 21:51 12 84.20
08/27/2026 21:51 7 84.20
08/27/2026 21:51 200 84.20
08/27/2026 21:51 5 84.21
08/27/2026 21:51 10 84.22
08/27/2026 21:51 45 84.22
08/27/2026 21:51 45 84.22
08/27/2026 21:51 40 84.22
08/27/2026 21:51 20 84.22
08/27/2026 21:51 38 84.22
08/27/2026 21:51 70 84.25
08/27/2026 21:51 10 84.25
08/27/2026 21:51 40 84.25
08/27/2026 21:51 10 84.27
08/27/2026 21:51 50 84.27
08/27/2026 21:51 11 84.27
08/27/2026 21:51 57 84.27
08/27/2026 21:51 100 84.27
08/27/2026 21:51 3 84.27
08/27/2026 21:51 8 84.27
08/27/2026 21:51 2 84.26
08/27/2026 21:51 131 84.26
08/27/2026 21:51 40 84.26
08/27/2026 21:51 38 84.21
08/27/2026 21:51 35 84.26
08/27/2026 21:51 100 84.24
08/27/2026 21:51 19 84.24
08/27/2026 21:51 40 84.24
08/27/2026 21:51 60 84.24
08/27/2026 21:51 40 84.23
08/27/2026 21:51 100 84.23
08/27/2026 21:51 2 84.22
08/27/2026 21:51 18 84.22
08/27/2026 21:51 19 84.22
08/27/2026 21:51 94 84.21
08/27/2026 21:51 6 84.21
08/27/2026 21:51 100 84.21
08/27/2026 21:51 60 84.21
08/27/2026 21:51 100 84.21
08/27/2026 21:51 40 84.21
08/27/2026 21:51 11 84.20
08/27/2026 21:51 120 84.20
08/27/2026 21:50 2 84.18
08/27/2026 21:50 100 84.16
08/27/2026 21:50 80 84.17
08/27/2026 21:50 10 84.17
08/27/2026 21:50 100 84.17
08/27/2026 21:50 100 84.17
08/27/2026 21:50 100 84.17
08/27/2026 21:50 62 84.18
08/27/2026 21:50 38 84.18
08/27/2026 21:50 31 84.18
08/27/2026 21:50 100 84.18
08/27/2026 21:50 100 84.18
08/27/2026 21:50 100 84.19
08/27/2026 21:50 40 84.19
08/27/2026 21:50 100 84.19
08/27/2026 21:50 100 84.19
08/27/2026 21:50 241 84.20
08/27/2026 21:50 219 84.20
08/27/2026 21:50 8 84.20
08/27/2026 21:50 2 84.21
08/27/2026 21:50 100 84.21
08/27/2026 21:50 400 84.21
08/27/2026 21:50 40 84.21
08/27/2026 21:50 1 84.23
08/27/2026 21:50 60 84.23
08/27/2026 21:50 100 84.22
08/27/2026 21:50 100 84.22
08/27/2026 21:50 22 84.22
08/27/2026 21:50 5 84.20
08/27/2026 21:50 147 84.19
08/27/2026 21:50 54 84.19
08/27/2026 21:50 17 84.19
08/27/2026 21:50 29 84.19
08/27/2026 21:50 38 84.19
08/27/2026 21:50 16 84.19
08/27/2026 21:50 100 84.18
08/27/2026 21:50 40 84.18
08/27/2026 21:50 100 84.18
08/27/2026 21:50 100 84.18
08/27/2026 21:50 100 84.17
08/27/2026 21:50 100 84.17
08/27/2026 21:50 4 84.17
08/27/2026 21:50 120 84.16
08/27/2026 21:50 100 84.16
08/27/2026 21:50 5 84.16
08/27/2026 21:50 20 84.16
08/27/2026 21:50 100 84.16
08/27/2026 21:50 1 84.16
08/27/2026 21:50 100 84.155
08/27/2026 21:50 100 84.18
08/27/2026 21:50 100 84.18
08/27/2026 21:50 88 84.17
08/27/2026 21:50 37 84.17
08/27/2026 21:50 48 84.17
08/27/2026 21:50 100 84.17
08/27/2026 21:50 19 84.15
08/27/2026 21:50 12 84.15
08/27/2026 21:50 100 84.15
08/27/2026 21:50 155 84.13
08/27/2026 21:50 44 84.13
08/27/2026 21:50 44 84.14
08/27/2026 21:50 50 84.14
08/27/2026 21:50 6 84.14
08/27/2026 21:50 40 84.14
08/27/2026 21:50 34 84.14
08/27/2026 21:50 6 84.14
08/27/2026 21:50 74 84.14
08/27/2026 21:50 6 84.14
08/27/2026 21:50 32 84.16
08/27/2026 21:50 368 84.16
08/27/2026 21:50 10 84.17
08/27/2026 21:50 10 84.19
08/27/2026 21:50 32 84.19
08/27/2026 21:50 15 84.18
08/27/2026 21:50 200 84.19
08/27/2026 21:50 100 84.21
08/27/2026 21:50 71 84.20
08/27/2026 21:50 41 84.20
08/27/2026 21:50 100 84.20
08/27/2026 21:50 100 84.20
08/27/2026 21:50 100 84.20
08/27/2026 21:50 60 84.20
08/27/2026 21:50 100 84.20
08/27/2026 21:50 100 84.19
08/27/2026 21:50 100 84.17
08/27/2026 21:50 100 84.18
08/27/2026 21:50 29 84.17
08/27/2026 21:50 100 84.18
08/27/2026 21:50 81 84.18
08/27/2026 21:50 10 84.18
08/27/2026 21:50 100 84.13
08/27/2026 21:50 9 84.18
08/27/2026 21:50 14 84.18
08/27/2026 21:50 5 84.17
08/27/2026 21:50 1 84.16
08/27/2026 21:50 14 84.16
08/27/2026 21:50 35 84.16
08/27/2026 21:50 18 84.16
08/27/2026 21:50 50 84.15
08/27/2026 21:50 17 84.14
08/27/2026 21:50 15 84.14
08/27/2026 21:50 58 84.14
08/27/2026 21:50 42 84.14
08/27/2026 21:50 2 84.13
08/27/2026 21:50 6 84.13
08/27/2026 21:50 2 84.12
08/27/2026 21:50 63 84.12
08/27/2026 21:50 2 84.12
08/27/2026 21:50 2 84.11
08/27/2026 21:50 2 84.11
08/27/2026 21:50 98 84.11
08/27/2026 21:50 100 84.11
08/27/2026 21:50 2 84.10
08/27/2026 21:50 25 84.10
08/27/2026 21:50 94 84.07
08/27/2026 21:49 100 84.09
08/27/2026 21:49 1 84.09
08/27/2026 21:49 5 84.07
08/27/2026 21:49 100 84.07
08/27/2026 21:49 1 84.07
08/27/2026 21:49 13 84.06
08/27/2026 21:49 10 84.04
08/27/2026 21:49 7 84.04
08/27/2026 21:49 100 84.04
08/27/2026 21:49 40 84.04
08/27/2026 21:49 100 84.03
08/27/2026 21:49 100 84.03
08/27/2026 21:49 100 84.00
08/27/2026 21:49 2 84.00
08/27/2026 21:49 100 84.00
08/27/2026 21:49 61 83.99
08/27/2026 21:49 40 83.975
08/27/2026 21:49 150 83.975
08/27/2026 21:49 100 83.98
08/27/2026 21:49 100 83.98
08/27/2026 21:49 6 83.98
08/27/2026 21:49 108 84.00
08/27/2026 21:49 29 84.00
08/27/2026 21:49 29 84.00
08/27/2026 21:49 29 84.00
08/27/2026 21:49 29 84.00
08/27/2026 21:49 71 84.00
08/27/2026 21:49 100 84.00
08/27/2026 21:49 100 84.00
08/27/2026 21:49 100 84.00
08/27/2026 21:49 20 84.01
08/27/2026 21:49 400 84.01
08/27/2026 21:49 1 84.04
08/27/2026 21:49 10 84.03
08/27/2026 21:49 50 84.03
08/27/2026 21:49 100 84.03
08/27/2026 21:49 100 84.03
08/27/2026 21:49 100 84.02
08/27/2026 21:49 35 84.02
08/27/2026 21:49 5 84.00
08/27/2026 21:49 64 84.00
08/27/2026 21:49 36 84.00
08/27/2026 21:49 25 84.00
08/27/2026 21:49 100 83.99
08/27/2026 21:49 72 83.97
08/27/2026 21:49 28 83.97
08/27/2026 21:49 100 83.97
08/27/2026 21:49 60 83.97
08/27/2026 21:49 72 83.96
08/27/2026 21:49 29 83.96
08/27/2026 21:49 50 83.96
08/27/2026 21:49 50 83.96
08/27/2026 21:48 67 83.96
08/27/2026 21:48 2 83.96
08/27/2026 21:48 100 83.96
08/27/2026 21:48 2 83.94
08/27/2026 21:48 100 83.90
08/27/2026 21:48 1 83.90
08/27/2026 21:48 300 83.92
08/27/2026 21:48 9 83.93
08/27/2026 21:48 100 83.93
08/27/2026 21:48 100 83.93
08/27/2026 21:48 150 83.93
08/27/2026 21:48 100 83.93
08/27/2026 21:48 100 83.93
08/27/2026 21:48 2 83.94
08/27/2026 21:48 100 83.94
08/27/2026 21:48 4 83.94
08/27/2026 21:48 300 83.94
08/27/2026 21:48 100 83.95
08/27/2026 21:48 2 83.95
08/27/2026 21:47 70 83.925
08/27/2026 21:47 4 83.93
08/27/2026 21:47 5 83.93
08/27/2026 21:47 21 83.92
08/27/2026 21:47 79 83.92
08/27/2026 21:47 1 83.92
08/27/2026 21:47 21 83.91
08/27/2026 21:47 100 83.91
08/27/2026 21:47 1 83.91
08/27/2026 21:47 100 83.90
08/27/2026 21:47 2 83.90
08/27/2026 21:47 100 83.89
08/27/2026 21:47 100 83.89
08/27/2026 21:47 3 83.89
08/27/2026 21:47 20 83.89
08/27/2026 21:47 100 83.89
08/27/2026 21:47 126 83.88
08/27/2026 21:47 2 83.87
08/27/2026 21:47 10 83.91
08/27/2026 21:47 100 83.90
08/27/2026 21:47 100 83.89
08/27/2026 21:47 1 83.87
08/27/2026 21:47 100 83.87
08/27/2026 21:47 100 83.87
08/27/2026 21:47 48 83.86
08/27/2026 21:47 2 83.86
08/27/2026 21:46 20 83.82
08/27/2026 21:46 40 83.82
08/27/2026 21:46 80 83.85
08/27/2026 21:46 20 83.85
08/27/2026 21:46 100 83.86
08/27/2026 21:46 100 83.86
08/27/2026 21:46 80 83.86
08/27/2026 21:46 80 83.86
08/27/2026 21:46 40 83.86
08/27/2026 21:46 20 83.86
08/27/2026 21:46 100 83.86
08/27/2026 21:46 100 83.87
08/27/2026 21:46 17 83.89
08/27/2026 21:46 200 83.89
08/27/2026 21:46 100 83.89
08/27/2026 21:46 2 83.94
08/27/2026 21:46 100 83.92
08/27/2026 21:46 100 83.92
08/27/2026 21:46 100 83.92
08/27/2026 21:46 100 83.92
08/27/2026 21:46 6 83.90
08/27/2026 21:46 94 83.90
08/27/2026 21:46 6 83.89
08/27/2026 21:46 10 83.88
08/27/2026 21:46 77 83.88
08/27/2026 21:46 23 83.88
08/27/2026 21:46 3 83.87
08/27/2026 21:46 97 83.87
08/27/2026 21:46 2 83.87
08/27/2026 21:46 3 83.86
08/27/2026 21:46 50 83.81
08/27/2026 21:46 100 83.85
08/27/2026 21:46 5 83.86
08/27/2026 21:46 1 83.86
08/27/2026 21:46 99 83.86
08/27/2026 21:46 1 83.86
08/27/2026 21:46 100 83.86
08/27/2026 21:46 2 83.85
08/27/2026 21:46 2 83.85
08/27/2026 21:46 98 83.85
08/27/2026 21:46 100 83.85
08/27/2026 21:46 2 83.84
08/27/2026 21:46 1 83.79
08/27/2026 21:45 100 83.82
08/27/2026 21:45 1 83.83
08/27/2026 21:45 1 83.865
08/27/2026 21:45 100 83.87
08/27/2026 21:45 100 83.85
08/27/2026 21:45 12 83.83
08/27/2026 21:45 10 83.81
08/27/2026 21:45 5 83.78
08/27/2026 21:45 100 83.77
08/27/2026 21:45 5 83.76
08/27/2026 21:45 15 83.75
08/27/2026 21:45 100 83.73
08/27/2026 21:45 5 83.73
08/27/2026 21:45 1 83.72
08/27/2026 21:45 17 83.72
08/27/2026 21:45 5 83.71
08/27/2026 21:45 8 83.71
08/27/2026 21:45 5 83.70
08/27/2026 21:45 100 83.70
08/27/2026 21:45 3 83.67
08/27/2026 21:45 100 83.67
08/27/2026 21:45 5 83.67
08/27/2026 21:45 50 83.675
08/27/2026 21:45 50 83.69
08/27/2026 21:45 15 83.68
08/27/2026 21:45 100 83.68
08/27/2026 21:45 100 83.66
08/27/2026 21:45 100 83.67
08/27/2026 21:45 100 83.66
08/27/2026 21:45 100 83.66
08/27/2026 21:45 1 83.65
08/27/2026 21:45 20 83.65
08/27/2026 21:45 64 83.63
08/27/2026 21:45 59 83.62
08/27/2026 21:45 150 83.615
08/27/2026 21:45 8 83.62
08/27/2026 21:45 8 83.62
08/27/2026 21:45 8 83.61
08/27/2026 21:45 92 83.61
08/27/2026 21:45 100 83.60
08/27/2026 21:45 42 83.60
08/27/2026 21:45 28 83.60
08/27/2026 21:45 30 83.60
08/27/2026 21:45 58 83.60
08/27/2026 21:45 42 83.60
08/27/2026 21:45 100 83.59
08/27/2026 21:45 93 83.58
08/27/2026 21:45 7 83.58
08/27/2026 21:45 3 83.58
08/27/2026 21:45 2 83.57
08/27/2026 21:45 1 83.57
08/27/2026 21:45 100 83.57
08/27/2026 21:45 1 83.56
08/27/2026 21:45 100 83.56
08/27/2026 21:45 100 83.56
08/27/2026 21:45 1 83.56
08/27/2026 21:45 1 83.56
08/27/2026 21:45 19 83.53
08/27/2026 21:45 100 83.58
08/27/2026 21:45 13 83.58
08/27/2026 21:45 87 83.58
08/27/2026 21:45 13 83.58
08/27/2026 21:45 87 83.58
08/27/2026 21:45 13 83.58
08/27/2026 21:45 87 83.59
08/27/2026 21:45 98 83.63
08/27/2026 21:45 2 83.63
08/27/2026 21:45 100 83.63
08/27/2026 21:45 20 83.61
08/27/2026 21:45 19 83.61
08/27/2026 21:45 500 83.61
08/27/2026 21:44 5 83.63
08/27/2026 21:44 3 83.63
08/27/2026 21:44 100 83.64
08/27/2026 21:44 1 83.64
08/27/2026 21:44 23 83.66
08/27/2026 21:44 10 83.66
08/27/2026 21:44 10 83.66
08/27/2026 21:44 10 83.66
08/27/2026 21:44 10 83.66
08/27/2026 21:44 10 83.65
08/27/2026 21:44 25 83.66
08/27/2026 21:44 63 83.67
08/27/2026 21:44 27 83.67
08/27/2026 21:44 8 83.67
08/27/2026 21:44 65 83.67
08/27/2026 21:44 10 83.67
08/27/2026 21:44 25 83.67
08/27/2026 21:44 10 83.67
08/27/2026 21:44 100 83.67
08/27/2026 21:44 120 83.67
08/27/2026 21:44 8 83.67
08/27/2026 21:44 10 83.67
08/27/2026 21:44 25 83.67
08/27/2026 21:44 100 83.68
08/27/2026 21:44 100 83.68
08/27/2026 21:44 17 83.67
08/27/2026 21:44 5 83.67
08/27/2026 21:44 5 83.67
08/27/2026 21:44 100 83.68
08/27/2026 21:44 5 83.69
08/27/2026 21:44 100 83.70
08/27/2026 21:44 58 83.79
08/27/2026 21:44 100 83.79
08/27/2026 21:44 100 83.79
08/27/2026 21:44 100 83.79
08/27/2026 21:44 100 83.79
08/27/2026 21:44 3 83.78
08/27/2026 21:44 2 83.78
08/27/2026 21:44 2 83.77
08/27/2026 21:44 98 83.77
08/27/2026 21:44 30 83.77
08/27/2026 21:44 1 83.75
08/27/2026 21:44 100 83.73
08/27/2026 21:44 2 83.72
08/27/2026 21:44 60 83.72
08/27/2026 21:44 30 83.72
08/27/2026 21:44 60 83.72
08/27/2026 21:44 70 83.71
08/27/2026 21:44 14 83.71
08/27/2026 21:44 10 83.71
08/27/2026 21:44 10 83.71
08/27/2026 21:44 100 83.71
08/27/2026 21:44 2 83.70
08/27/2026 21:44 100 83.69
08/27/2026 21:44 19 83.69
08/27/2026 21:44 100 83.73
08/27/2026 21:44 100 83.73
08/27/2026 21:44 80 83.73
08/27/2026 21:44 20 83.73
08/27/2026 21:44 100 83.71
08/27/2026 21:44 200 83.71
08/27/2026 21:44 100 83.71
08/27/2026 21:44 100 83.71
08/27/2026 21:44 100 83.71
08/27/2026 21:44 20 83.71
08/27/2026 21:44 60 83.71
08/27/2026 21:44 100 83.71
08/27/2026 21:43 131 83.66
08/27/2026 21:43 100 83.69
08/27/2026 21:43 300 83.69
08/27/2026 21:43 100 83.68
08/27/2026 21:43 100 83.67
08/27/2026 21:43 50 83.67
08/27/2026 21:43 100 83.67
08/27/2026 21:43 100 83.71
08/27/2026 21:43 500 83.71
08/27/2026 21:43 49 83.71
08/27/2026 21:43 51 83.71
08/27/2026 21:43 94 83.765
08/27/2026 21:43 6 83.77
08/27/2026 21:43 94 83.77
08/27/2026 21:43 6 83.77
08/27/2026 21:43 14 83.77
08/27/2026 21:43 6 83.77
08/27/2026 21:43 20 83.78
08/27/2026 21:43 100 83.80
08/27/2026 21:43 200 83.80
08/27/2026 21:43 87 83.81
08/27/2026 21:43 12 83.80
08/27/2026 21:43 15 83.80
08/27/2026 21:43 100 83.80
08/27/2026 21:43 100 83.80
08/27/2026 21:43 100 83.80
08/27/2026 21:43 100 83.82
08/27/2026 21:43 100 83.82
08/27/2026 21:43 100 83.85
08/27/2026 21:43 600 83.85
08/27/2026 21:43 165 83.85
08/27/2026 21:43 200 83.85
08/27/2026 21:43 50 83.87
08/27/2026 21:43 2 83.89
08/27/2026 21:43 100 83.89
08/27/2026 21:43 100 83.89
08/27/2026 21:43 2 83.89
08/27/2026 21:43 32 83.89
08/27/2026 21:43 20 83.88
08/27/2026 21:43 36 83.88
08/27/2026 21:43 18 83.88
08/27/2026 21:43 15 83.87
08/27/2026 21:43 3 83.87
08/27/2026 21:43 3 83.86
08/27/2026 21:43 5 83.86
08/27/2026 21:43 40 83.86
08/27/2026 21:43 100 83.86
08/27/2026 21:43 100 83.86
08/27/2026 21:43 100 83.85
08/27/2026 21:43 100 83.85
08/27/2026 21:43 100 83.85
08/27/2026 21:43 200 83.85
08/27/2026 21:43 90 83.85
08/27/2026 21:43 65 83.84
08/27/2026 21:43 100 83.84
08/27/2026 21:43 100 83.84
08/27/2026 21:43 20 83.84
08/27/2026 21:43 9 83.84
08/27/2026 21:43 52 83.84
08/27/2026 21:43 39 83.84
08/27/2026 21:43 10 83.84
08/27/2026 21:43 91 83.84
08/27/2026 21:43 220 83.84
08/27/2026 21:43 79 83.84
08/27/2026 21:43 20 83.85
08/27/2026 21:43 31 83.86
08/27/2026 21:42 60 83.90
08/27/2026 21:42 400 83.90
08/27/2026 21:42 100 83.90
08/27/2026 21:42 100 83.93
08/27/2026 21:42 90 83.96
08/27/2026 21:42 87 83.93
08/27/2026 21:42 50 83.91
08/27/2026 21:42 100 83.935
08/27/2026 21:42 100 83.945
08/27/2026 21:42 13 83.94
08/27/2026 21:42 87 83.94
08/27/2026 21:42 100 83.93
08/27/2026 21:42 40 83.93
08/27/2026 21:42 2 83.90
08/27/2026 21:42 100 83.90
08/27/2026 21:42 2 83.89
08/27/2026 21:42 100 83.89
08/27/2026 21:42 100 83.88
08/27/2026 21:42 100 83.90
08/27/2026 21:42 100 83.90
08/27/2026 21:42 500 83.92
08/27/2026 21:42 100 83.92
08/27/2026 21:42 100 83.97
08/27/2026 21:42 100 83.97
08/27/2026 21:42 14 83.97
08/27/2026 21:42 66 83.97
08/27/2026 21:42 3 83.97
08/27/2026 21:42 15 83.97
08/27/2026 21:42 12 83.95
08/27/2026 21:42 100 83.915
08/27/2026 21:42 13 83.91
08/27/2026 21:42 13 83.91
08/27/2026 21:42 13 83.91
08/27/2026 21:42 100 83.91
08/27/2026 21:42 400 83.95
08/27/2026 21:42 11 83.98
08/27/2026 21:42 89 83.98
08/27/2026 21:42 19 84.02
08/27/2026 21:42 100 84.05
08/27/2026 21:42 100 84.05
08/27/2026 21:42 400 84.05
08/27/2026 21:42 100 84.05
08/27/2026 21:42 100 84.07
08/27/2026 21:42 16 84.08
08/27/2026 21:42 63 84.09
08/27/2026 21:42 37 84.09
08/27/2026 21:42 63 84.09
08/27/2026 21:42 37 84.09
08/27/2026 21:42 6 84.10
08/27/2026 21:42 100 84.10
08/27/2026 21:42 400 84.10
08/27/2026 21:42 20 84.10
08/27/2026 21:42 20 84.12
08/27/2026 21:42 20 84.13
08/27/2026 21:42 38 84.16
08/27/2026 21:42 22 84.16
08/27/2026 21:42 100 84.16
08/27/2026 21:42 400 84.16
08/27/2026 21:42 100 84.16
08/27/2026 21:41 100 84.18
08/27/2026 21:41 50 84.17
08/27/2026 21:41 50 84.17
08/27/2026 21:41 100 84.18
08/27/2026 21:41 400 84.18
08/27/2026 21:41 100 84.18
08/27/2026 21:41 6 84.18
08/27/2026 21:41 60 84.19
08/27/2026 21:41 20 84.20
08/27/2026 21:41 50 84.20
08/27/2026 21:41 100 84.22
08/27/2026 21:41 100 84.22
08/27/2026 21:41 60 84.20
08/27/2026 21:41 60 84.20
08/27/2026 21:41 28 84.20
08/27/2026 21:41 66 84.20
08/27/2026 21:41 6 84.20
08/27/2026 21:41 100 84.26
08/27/2026 21:41 100 84.26
08/27/2026 21:41 2 84.26
08/27/2026 21:41 100 84.25
08/27/2026 21:41 2 84.23
08/27/2026 21:41 100 84.23
08/27/2026 21:41 100 84.23
08/27/2026 21:41 2 84.22
08/27/2026 21:41 89 84.22
08/27/2026 21:41 44 84.205
08/27/2026 21:41 100 84.21
08/27/2026 21:41 55 84.205
08/27/2026 21:41 76 84.205
08/27/2026 21:40 100 84.20
08/27/2026 21:40 5 84.20
08/27/2026 21:40 94 84.20
08/27/2026 21:40 100 84.20
08/27/2026 21:40 1 84.20
08/27/2026 21:40 300 84.21
08/27/2026 21:40 100 84.21
08/27/2026 21:40 100 84.22
08/27/2026 21:40 12 84.24
08/27/2026 21:40 12 84.26
08/27/2026 21:40 100 84.28
08/27/2026 21:40 100 84.34
08/27/2026 21:40 100 84.34
08/27/2026 21:40 50 84.37
08/27/2026 21:40 150 84.36
08/27/2026 21:40 3 84.34
08/27/2026 21:40 100 84.39
08/27/2026 21:40 29 84.39
08/27/2026 21:40 60 84.41
08/27/2026 21:40 40 84.41
08/27/2026 21:40 60 84.43
08/27/2026 21:40 10 84.44
08/27/2026 21:40 3 84.44
08/27/2026 21:40 100 84.45
08/27/2026 21:40 5 84.45
08/27/2026 21:40 100 84.46
08/27/2026 21:40 100 84.46
08/27/2026 21:40 1 84.46
08/27/2026 21:40 1 84.46
08/27/2026 21:40 20 84.47
08/27/2026 21:40 100 84.49
08/27/2026 21:40 100 84.49
08/27/2026 21:40 110 84.495
08/27/2026 21:40 100 84.495
08/27/2026 21:40 24 84.50
08/27/2026 21:40 76 84.50
08/27/2026 21:40 100 84.50
08/27/2026 21:40 73 84.50
08/27/2026 21:40 1 84.50
08/27/2026 21:40 4 84.50
08/27/2026 21:40 22 84.50
08/27/2026 21:40 4 84.50
08/27/2026 21:40 96 84.50
08/27/2026 21:40 100 84.50
08/27/2026 21:40 4 84.50
08/27/2026 21:40 100 84.51
08/27/2026 21:40 100 84.51
08/27/2026 21:40 23 84.51
08/27/2026 21:40 20 84.51
08/27/2026 21:40 80 84.52
08/27/2026 21:40 12 84.52
08/27/2026 21:40 67 84.53
08/27/2026 21:40 33 84.53
08/27/2026 21:40 7 84.53
08/27/2026 21:40 60 84.54
08/27/2026 21:40 40 84.54
08/27/2026 21:40 60 84.54
08/27/2026 21:40 60 84.56
08/27/2026 21:40 299 84.56
08/27/2026 21:40 1 84.56
08/27/2026 21:40 120 84.56
08/27/2026 21:40 60 84.585
08/27/2026 21:40 102 84.60
08/27/2026 21:40 100 84.60
08/27/2026 21:40 1 84.60
08/27/2026 21:40 1 84.60
08/27/2026 21:40 7 84.575
08/27/2026 21:40 13 84.575
08/27/2026 21:40 14 84.575
08/27/2026 21:40 200 84.58
08/27/2026 21:40 100 84.57
08/27/2026 21:40 100 84.545
08/27/2026 21:40 1 84.53
08/27/2026 21:40 1 84.54
08/27/2026 21:40 1 84.57
08/27/2026 21:40 100 84.57
08/27/2026 21:40 3 84.57
08/27/2026 21:40 100 84.57
08/27/2026 21:40 20 84.57
08/27/2026 21:40 1 84.56
08/27/2026 21:40 13 84.545
08/27/2026 21:40 12 84.54
08/27/2026 21:40 6 84.53
08/27/2026 21:40 20 84.53
08/27/2026 21:40 100 84.53
08/27/2026 21:40 40 84.54
08/27/2026 21:40 300 84.54
08/27/2026 21:40 20 84.54
08/27/2026 21:40 100 84.54
08/27/2026 21:40 90 84.55
08/27/2026 21:40 2 84.56
08/27/2026 21:40 100 84.56
08/27/2026 21:40 120 84.56
08/27/2026 21:40 20 84.63
08/27/2026 21:39 2 84.61
08/27/2026 21:39 100 84.57
08/27/2026 21:39 100 84.57
08/27/2026 21:39 100 84.56
08/27/2026 21:39 50 84.56
08/27/2026 21:39 50 84.555
08/27/2026 21:39 100 84.555
08/27/2026 21:39 100 84.55
08/27/2026 21:39 100 84.55
08/27/2026 21:39 100 84.55
08/27/2026 21:39 100 84.55
08/27/2026 21:39 60 84.56
08/27/2026 21:39 40 84.56
08/27/2026 21:39 40 84.56
08/27/2026 21:39 100 84.57
08/27/2026 21:39 229 84.59
08/27/2026 21:39 100 84.60
08/27/2026 21:39 2 84.61
08/27/2026 21:39 2 84.62
08/27/2026 21:39 2 84.63
08/27/2026 21:39 100 84.65
08/27/2026 21:39 100 84.63
08/27/2026 21:39 60 84.60
08/27/2026 21:39 1 84.60
08/27/2026 21:39 400 84.60
08/27/2026 21:39 100 84.60
08/27/2026 21:39 1 84.60
08/27/2026 21:39 876 84.60
08/27/2026 21:39 100 84.60
08/27/2026 21:39 49 84.57
08/27/2026 21:39 22 84.60
08/27/2026 21:39 2 84.60
08/27/2026 21:39 3 84.57
08/27/2026 21:39 100 84.59
08/27/2026 21:39 147 84.56
08/27/2026 21:39 10 84.54
08/27/2026 21:39 100 84.54
08/27/2026 21:39 100 84.53
08/27/2026 21:39 52 84.53
08/27/2026 21:39 48 84.53
08/27/2026 21:39 100 84.53
08/27/2026 21:39 141 84.52
08/27/2026 21:39 7 84.52
08/27/2026 21:39 52 84.52
08/27/2026 21:39 100 84.51
08/27/2026 21:39 50 84.51
08/27/2026 21:39 98 84.52
08/27/2026 21:39 2 84.52
08/27/2026 21:39 3 84.52
08/27/2026 21:39 98 84.51
08/27/2026 21:39 100 84.51
08/27/2026 21:38 2 84.51
08/27/2026 21:38 1 84.51
08/27/2026 21:38 2 84.50
08/27/2026 21:38 100 84.50
08/27/2026 21:38 33 84.49
08/27/2026 21:38 2 84.49
08/27/2026 21:38 150 84.49
08/27/2026 21:38 100 84.46
08/27/2026 21:38 2 84.43
08/27/2026 21:38 2 84.45
08/27/2026 21:38 39 84.45
08/27/2026 21:38 50 84.45
08/27/2026 21:38 1 84.45
08/27/2026 21:38 4 84.45
08/27/2026 21:38 53 84.45
08/27/2026 21:38 65 84.45
08/27/2026 21:38 16 84.45
08/27/2026 21:38 19 84.45
08/27/2026 21:38 76 84.44
08/27/2026 21:38 5 84.44
08/27/2026 21:38 50 84.42
08/27/2026 21:38 3 84.42
08/27/2026 21:38 9 84.42
08/27/2026 21:38 100 84.41
08/27/2026 21:38 4 84.41
08/27/2026 21:38 30 84.40
08/27/2026 21:38 100 84.40
08/27/2026 21:38 100 84.40
08/27/2026 21:38 2 84.38
08/27/2026 21:38 100 84.38
08/27/2026 21:38 95 84.37
08/27/2026 21:38 5 84.37
08/27/2026 21:38 100 84.36
08/27/2026 21:38 11 84.35
08/27/2026 21:38 89 84.35
08/27/2026 21:38 100 84.35
08/27/2026 21:38 100 84.32
08/27/2026 21:38 100 84.32
08/27/2026 21:38 100 84.31
08/27/2026 21:38 20 84.31
08/27/2026 21:38 26 84.30
08/27/2026 21:38 50 84.30
08/27/2026 21:37 100 84.30
08/27/2026 21:37 14 84.29
08/27/2026 21:37 100 84.29
08/27/2026 21:37 10 84.29
08/27/2026 21:37 60 84.29
08/27/2026 21:37 10 84.28
08/27/2026 21:37 10 84.28
08/27/2026 21:37 107 84.29
08/27/2026 21:37 50 84.29
08/27/2026 21:37 100 84.29
08/27/2026 21:37 1 84.30
08/27/2026 21:37 1 84.29
08/27/2026 21:37 4 84.29
08/27/2026 21:37 1 84.29
08/27/2026 21:37 2 84.29
08/27/2026 21:37 100 84.28
08/27/2026 21:37 40 84.28
08/27/2026 21:37 100 84.27
08/27/2026 21:37 100 84.26
08/27/2026 21:37 4 84.26
08/27/2026 21:37 100 84.26
08/27/2026 21:37 1 84.25
08/27/2026 21:37 100 84.25
08/27/2026 21:37 200 84.25
08/27/2026 21:37 40 84.25
08/27/2026 21:37 100 84.25
08/27/2026 21:37 20 84.24
08/27/2026 21:37 100 84.24
08/27/2026 21:37 10 84.23
08/27/2026 21:37 90 84.23
08/27/2026 21:37 2 84.23
08/27/2026 21:37 100 84.23
08/27/2026 21:37 20 84.23
08/27/2026 21:37 100 84.23
08/27/2026 21:36 12 84.21
08/27/2026 21:36 60 84.22
08/27/2026 21:36 60 84.23
08/27/2026 21:36 60 84.23
08/27/2026 21:36 100 84.23
08/27/2026 21:36 100 84.24
08/27/2026 21:36 100 84.23
08/27/2026 21:36 60 84.23
08/27/2026 21:36 100 84.23
08/27/2026 21:36 122 84.22
08/27/2026 21:36 100 84.22
08/27/2026 21:36 100 84.225
08/27/2026 21:36 300 84.25
08/27/2026 21:36 100 84.25
08/27/2026 21:36 100 84.25
08/27/2026 21:36 12 84.25
08/27/2026 21:36 20 84.26
08/27/2026 21:36 32 84.27
08/27/2026 21:36 12 84.26
08/27/2026 21:36 30 84.26
08/27/2026 21:36 20 84.27
08/27/2026 21:36 100 84.27
08/27/2026 21:36 12 84.27
08/27/2026 21:36 100 84.27
08/27/2026 21:36 87 84.30
08/27/2026 21:36 13 84.30
08/27/2026 21:36 2 84.28
08/27/2026 21:36 1 84.31
08/27/2026 21:36 5 84.31
08/27/2026 21:36 100 84.32
08/27/2026 21:36 24 84.32
08/27/2026 21:36 76 84.32
08/27/2026 21:36 100 84.32
08/27/2026 21:36 6 84.32
08/27/2026 21:36 300 84.34
08/27/2026 21:36 60 84.34
08/27/2026 21:36 120 84.35
08/27/2026 21:35 2 84.38
08/27/2026 21:35 2 84.38
08/27/2026 21:35 100 84.38
08/27/2026 21:35 1 84.37
08/27/2026 21:35 1 84.37
08/27/2026 21:35 13 84.37
08/27/2026 21:35 87 84.37
08/27/2026 21:35 15 84.36
08/27/2026 21:35 2 84.36
08/27/2026 21:35 100 84.36
08/27/2026 21:35 98 84.37
08/27/2026 21:35 2 84.37
08/27/2026 21:35 100 84.39
08/27/2026 21:35 18 84.40
08/27/2026 21:35 100 84.40
08/27/2026 21:35 100 84.40
08/27/2026 21:35 97 84.40
08/27/2026 21:35 103 84.40
08/27/2026 21:35 1 84.40
08/27/2026 21:35 54 84.39
08/27/2026 21:35 200 84.39
08/27/2026 21:35 100 84.38
08/27/2026 21:35 40 84.38
08/27/2026 21:35 99 84.37
08/27/2026 21:35 100 84.34
08/27/2026 21:35 116 84.33
08/27/2026 21:35 21 84.31
08/27/2026 21:35 21 84.31
08/27/2026 21:35 21 84.31
08/27/2026 21:35 20 84.33
08/27/2026 21:35 300 84.34
08/27/2026 21:35 40 84.34
08/27/2026 21:35 7 84.34
08/27/2026 21:35 53 84.34
08/27/2026 21:35 100 84.39
08/27/2026 21:35 100 84.39
08/27/2026 21:35 2 84.38
08/27/2026 21:35 100 84.38
08/27/2026 21:35 100 84.38
08/27/2026 21:35 2 84.37
08/27/2026 21:34 100 84.405
08/27/2026 21:34 20 84.41
08/27/2026 21:34 76 84.41
08/27/2026 21:34 100 84.40
08/27/2026 21:34 20 84.40
08/27/2026 21:34 2 84.38
08/27/2026 21:34 20 84.38
08/27/2026 21:34 1 84.38
08/27/2026 21:34 1 84.38
08/27/2026 21:34 5 84.37
08/27/2026 21:34 2 84.37
08/27/2026 21:34 162 84.36
08/27/2026 21:34 50 84.36
08/27/2026 21:34 100 84.35
08/27/2026 21:34 7 84.35
08/27/2026 21:34 40 84.32
08/27/2026 21:34 60 84.32
08/27/2026 21:34 100 84.32
08/27/2026 21:34 100 84.31
08/27/2026 21:34 100 84.30
08/27/2026 21:34 60 84.30
08/27/2026 21:34 100 84.30
08/27/2026 21:34 100 84.28
08/27/2026 21:34 200 84.28
08/27/2026 21:34 60 84.28
08/27/2026 21:34 100 84.28
08/27/2026 21:33 80 84.315
08/27/2026 21:33 100 84.32
08/27/2026 21:33 100 84.325
08/27/2026 21:33 200 84.37
08/27/2026 21:33 100 84.37
08/27/2026 21:33 100 84.39
08/27/2026 21:33 22 84.40
08/27/2026 21:33 128 84.40
08/27/2026 21:33 100 84.40
08/27/2026 21:33 36 84.37
08/27/2026 21:33 1 84.37
08/27/2026 21:33 20 84.37
08/27/2026 21:33 50 84.36
08/27/2026 21:33 100 84.36
08/27/2026 21:33 100 84.36
08/27/2026 21:33 100 84.36
08/27/2026 21:33 1 84.36
08/27/2026 21:33 15 84.35
08/27/2026 21:33 100 84.34
08/27/2026 21:33 40 84.34
08/27/2026 21:33 40 84.33
08/27/2026 21:33 300 84.32
08/27/2026 21:33 100 84.32
08/27/2026 21:33 100 84.32
08/27/2026 21:33 9 84.31
08/27/2026 21:33 2 84.31
08/27/2026 21:33 123 84.31
08/27/2026 21:33 2 84.31
08/27/2026 21:33 46 84.30
08/27/2026 21:33 100 84.29
08/27/2026 21:33 6 84.29
08/27/2026 21:33 60 84.29
08/27/2026 21:33 60 84.31
08/27/2026 21:33 300 84.31
08/27/2026 21:33 100 84.35
08/27/2026 21:33 100 84.35
08/27/2026 21:33 100 84.35
08/27/2026 21:33 50 84.34
08/27/2026 21:33 100 84.35
08/27/2026 21:33 100 84.33
08/27/2026 21:33 5 84.33
08/27/2026 21:33 1 84.33
08/27/2026 21:33 100 84.32
08/27/2026 21:33 100 84.32
08/27/2026 21:33 100 84.33
08/27/2026 21:33 6 84.33
08/27/2026 21:33 100 84.33
08/27/2026 21:33 100 84.33
08/27/2026 21:33 300 84.36
08/27/2026 21:32 60 84.39
08/27/2026 21:32 100 84.47
08/27/2026 21:32 65 84.46
08/27/2026 21:32 35 84.46
08/27/2026 21:32 100 84.45
08/27/2026 21:32 100 84.45
08/27/2026 21:32 100 84.45
08/27/2026 21:32 4 84.44
08/27/2026 21:32 100 84.43
08/27/2026 21:32 100 84.42
08/27/2026 21:32 200 84.42
08/27/2026 21:32 50 84.41
08/27/2026 21:32 50 84.40
08/27/2026 21:32 100 84.36
08/27/2026 21:32 100 84.37
08/27/2026 21:32 21 84.39
08/27/2026 21:32 6 84.39
08/27/2026 21:32 4 84.39
08/27/2026 21:32 50 84.45
08/27/2026 21:32 100 84.41
08/27/2026 21:32 104 84.40
08/27/2026 21:32 2 84.40
08/27/2026 21:32 11 84.40
08/27/2026 21:32 183 84.40
08/27/2026 21:32 6 84.41
08/27/2026 21:31 18 84.43
08/27/2026 21:31 108 84.43
08/27/2026 21:31 92 84.43
08/27/2026 21:31 49 84.51
08/27/2026 21:31 150 84.495
08/27/2026 21:31 46 84.52
08/27/2026 21:31 100 84.51
08/27/2026 21:31 54 84.51
08/27/2026 21:31 46 84.51
08/27/2026 21:31 100 84.51
08/27/2026 21:31 200 84.50
08/27/2026 21:31 3 84.50
08/27/2026 21:31 2 84.48
08/27/2026 21:31 5 84.46
08/27/2026 21:31 300 84.46
08/27/2026 21:31 100 84.48
08/27/2026 21:31 100 84.49
08/27/2026 21:31 100 84.49
08/27/2026 21:31 3 84.49
08/27/2026 21:31 20 84.43
08/27/2026 21:31 70 84.44
08/27/2026 21:31 100 84.44
08/27/2026 21:31 150 84.45
08/27/2026 21:31 100 84.45
08/27/2026 21:30 100 84.49
08/27/2026 21:30 97 84.49
08/27/2026 21:30 3 84.49
08/27/2026 21:30 85 84.48
08/27/2026 21:30 4 84.48
08/27/2026 21:30 2 84.47
08/27/2026 21:30 89 84.47
08/27/2026 21:30 100 84.47
08/27/2026 21:30 40 84.46
08/27/2026 21:30 25 84.45
08/27/2026 21:30 15 84.45
08/27/2026 21:30 23 84.45
08/27/2026 21:30 40 84.45
08/27/2026 21:30 117 84.43
08/27/2026 21:30 6 84.43
08/27/2026 21:30 6 84.43
08/27/2026 21:30 50 84.465
08/27/2026 21:30 150 84.465
08/27/2026 21:30 100 84.49
08/27/2026 21:30 50 84.49
08/27/2026 21:30 100 84.50
08/27/2026 21:30 100 84.50
08/27/2026 21:30 24 84.52
08/27/2026 21:30 17 84.52
08/27/2026 21:30 100 84.62
08/27/2026 21:30 24 84.62
08/27/2026 21:30 76 84.62
08/27/2026 21:30 124 84.61
08/27/2026 21:30 100 84.60
08/27/2026 21:30 100 84.60
08/27/2026 21:30 1000 84.60
08/27/2026 21:30 100 84.60
08/27/2026 21:30 1 84.60
08/27/2026 21:30 100 84.59
08/27/2026 21:30 50 84.57
08/27/2026 21:30 50 84.57
08/27/2026 21:30 50 84.56
08/27/2026 21:30 50 84.56
08/27/2026 21:30 2 84.54
08/27/2026 21:30 15 84.54
08/27/2026 21:30 50 84.55
08/27/2026 21:30 53 84.57
08/27/2026 21:30 47 84.57
08/27/2026 21:30 20 84.57
08/27/2026 21:30 100 84.58
08/27/2026 21:30 46 84.58
08/27/2026 21:30 54 84.58
08/27/2026 21:30 20 84.58
08/27/2026 21:30 40 84.58
08/27/2026 21:30 100 84.59
08/27/2026 21:30 100 84.59
08/27/2026 21:30 100 84.60
08/27/2026 21:30 82 84.60
08/27/2026 21:30 18 84.60
08/27/2026 21:30 100 84.61
08/27/2026 21:30 100 84.61
08/27/2026 21:30 105 84.67
08/27/2026 21:30 1 84.66
08/27/2026 21:30 100 84.65
08/27/2026 21:30 1 84.65
08/27/2026 21:30 19 84.64
08/27/2026 21:30 100 84.64
08/27/2026 21:30 100 84.59
08/27/2026 21:30 100 84.59
08/27/2026 21:30 104 84.56
08/27/2026 21:30 100 84.57
08/27/2026 21:30 100 84.56
08/27/2026 21:30 100 84.56
08/27/2026 21:30 100 84.56
08/27/2026 21:29 2 84.53
08/27/2026 21:29 57 84.49
08/27/2026 21:29 20 84.51
08/27/2026 21:29 20 84.52
08/27/2026 21:29 2 84.49
08/27/2026 21:29 2 84.49
08/27/2026 21:29 2 84.51
08/27/2026 21:29 89 84.53
08/27/2026 21:29 95 84.555
08/27/2026 21:29 5 84.555
08/27/2026 21:29 100 84.555
08/27/2026 21:29 101 84.54
08/27/2026 21:29 100 84.535
08/27/2026 21:29 2 84.53
08/27/2026 21:29 100 84.53
08/27/2026 21:29 100 84.52
08/27/2026 21:29 89 84.51
08/27/2026 21:29 100 84.49
08/27/2026 21:29 100 84.49
08/27/2026 21:29 100 84.48
08/27/2026 21:29 100 84.48
08/27/2026 21:29 100 84.46
08/27/2026 21:29 100 84.46
08/27/2026 21:29 3 84.46
08/27/2026 21:29 100 84.46
08/27/2026 21:29 100 84.46
08/27/2026 21:29 2 84.45
08/27/2026 21:29 81 84.45
08/27/2026 21:29 19 84.45
08/27/2026 21:29 100 84.45
08/27/2026 21:29 89 84.44
08/27/2026 21:29 100 84.44
08/27/2026 21:29 100 84.44
08/27/2026 21:29 14 84.44
08/27/2026 21:29 10 84.44
08/27/2026 21:29 76 84.44
08/27/2026 21:29 135 84.43
08/27/2026 21:29 89 84.43
08/27/2026 21:29 2 84.42
08/27/2026 21:29 1 84.41
08/27/2026 21:29 300 84.44
08/27/2026 21:29 39 84.45
08/27/2026 21:29 50 84.45
08/27/2026 21:29 100 84.445
08/27/2026 21:29 1 84.44
08/27/2026 21:29 100 84.44
08/27/2026 21:29 20 84.45
08/27/2026 21:29 100 84.45
08/27/2026 21:29 60 84.45
08/27/2026 21:29 70 84.46
08/27/2026 21:29 5 84.46
08/27/2026 21:29 300 84.46
08/27/2026 21:29 100 84.46
08/27/2026 21:28 50 84.52
08/27/2026 21:28 35 84.495
08/27/2026 21:28 100 84.47
08/27/2026 21:28 1 84.47
08/27/2026 21:28 20 84.47
08/27/2026 21:28 50 84.50
08/27/2026 21:28 100 84.50
08/27/2026 21:28 46 84.54
08/27/2026 21:28 89 84.52
08/27/2026 21:28 250 84.50
08/27/2026 21:28 1750 84.50
08/27/2026 21:28 90 84.50
08/27/2026 21:28 150 84.49
08/27/2026 21:28 100 84.49
08/27/2026 21:28 8 84.48
08/27/2026 21:28 100 84.48
08/27/2026 21:28 60 84.48
08/27/2026 21:28 5 84.48
08/27/2026 21:28 29 84.43
08/27/2026 21:28 57 84.44
08/27/2026 21:28 2 84.47
08/27/2026 21:28 100 84.48
08/27/2026 21:28 26 84.48
08/27/2026 21:28 89 84.47
08/27/2026 21:28 54 84.41
08/27/2026 21:28 19 84.40
08/27/2026 21:28 330 84.40
08/27/2026 21:28 50 84.39
08/27/2026 21:28 50 84.39
08/27/2026 21:28 100 84.39
08/27/2026 21:28 100 84.39
08/27/2026 21:28 100 84.39
08/27/2026 21:28 2 84.36
08/27/2026 21:28 100 84.33
08/27/2026 21:28 100 84.33
08/27/2026 21:28 100 84.33
08/27/2026 21:28 300 84.305
08/27/2026 21:28 100 84.31
08/27/2026 21:28 20 84.31
08/27/2026 21:28 1 84.30
08/27/2026 21:28 7 84.30
08/27/2026 21:28 5 84.30
08/27/2026 21:28 100 84.275
08/27/2026 21:28 100 84.28
08/27/2026 21:28 100 84.28
08/27/2026 21:28 18 84.29
08/27/2026 21:28 100 84.29
08/27/2026 21:28 100 84.31
08/27/2026 21:28 117 84.31
08/27/2026 21:28 100 84.31
08/27/2026 21:28 2 84.31
08/27/2026 21:28 89 84.30
08/27/2026 21:28 100 84.30
08/27/2026 21:28 100 84.30
08/27/2026 21:28 129 84.29
08/27/2026 21:28 20 84.27
08/27/2026 21:27 89 84.31
08/27/2026 21:27 60 84.33
08/27/2026 21:27 100 84.34
08/27/2026 21:27 300 84.33
08/27/2026 21:27 40 84.31
08/27/2026 21:27 2 84.27
08/27/2026 21:27 20 84.26
08/27/2026 21:27 89 84.26
08/27/2026 21:27 100 84.26
08/27/2026 21:27 100 84.26
08/27/2026 21:27 90 84.26
08/27/2026 21:27 100 84.26
08/27/2026 21:27 20 84.25
08/27/2026 21:27 92 84.23
08/27/2026 21:27 75 84.21
08/27/2026 21:27 100 84.20
08/27/2026 21:27 24 84.20
08/27/2026 21:27 2 84.20
08/27/2026 21:27 100 84.18
08/27/2026 21:27 1 84.17
08/27/2026 21:27 100 84.16
08/27/2026 21:27 100 84.15
08/27/2026 21:27 20 84.13
08/27/2026 21:27 20 84.11
08/27/2026 21:27 14 84.12
08/27/2026 21:27 42 84.12
08/27/2026 21:27 44 84.12
08/27/2026 21:27 26 84.14
08/27/2026 21:27 100 84.14
08/27/2026 21:27 100 84.14
08/27/2026 21:27 1 84.14
08/27/2026 21:27 17 84.14
08/27/2026 21:27 48 84.13
08/27/2026 21:27 20 84.13
08/27/2026 21:27 31 84.13
08/27/2026 21:27 1 84.13
08/27/2026 21:27 100 84.12
08/27/2026 21:27 100 84.12
08/27/2026 21:27 54 84.12
08/27/2026 21:27 2 84.11
08/27/2026 21:27 99 84.09
08/27/2026 21:27 1 84.09
08/27/2026 21:26 42 84.08
08/27/2026 21:26 20 84.07
08/27/2026 21:26 300 84.07
08/27/2026 21:26 5 84.07
08/27/2026 21:26 100 84.05
08/27/2026 21:26 100 84.05
08/27/2026 21:26 27 84.04
08/27/2026 21:26 33 84.04
08/27/2026 21:26 24 84.04
08/27/2026 21:26 5 84.05
08/27/2026 21:26 40 84.05
08/27/2026 21:26 30 84.05
08/27/2026 21:26 2 84.06
08/27/2026 21:26 98 84.06
08/27/2026 21:26 200 84.07
08/27/2026 21:26 166 84.10
08/27/2026 21:26 134 84.10
08/27/2026 21:26 5 84.11
08/27/2026 21:26 100 84.12
08/27/2026 21:26 100 84.14
08/27/2026 21:26 100 84.14
08/27/2026 21:26 3 84.14
08/27/2026 21:26 97 84.14
08/27/2026 21:26 100 84.15
08/27/2026 21:26 100 84.16
08/27/2026 21:26 100 84.16
08/27/2026 21:26 2 84.17
08/27/2026 21:26 100 84.17
08/27/2026 21:26 100 84.18
08/27/2026 21:26 9 84.18
08/27/2026 21:26 89 84.18
08/27/2026 21:26 20 84.18
08/27/2026 21:26 5 84.18
08/27/2026 21:26 940 84.18
08/27/2026 21:26 20 84.17
08/27/2026 21:26 100 84.17
08/27/2026 21:26 100 84.15
08/27/2026 21:26 3 84.15
08/27/2026 21:26 100 84.15
08/27/2026 21:26 100 84.15
08/27/2026 21:26 100 84.14
08/27/2026 21:26 100 84.14
08/27/2026 21:26 118 84.13
08/27/2026 21:26 118 84.13
08/27/2026 21:26 1 84.13
08/27/2026 21:26 200 84.13
08/27/2026 21:26 7 84.12
08/27/2026 21:26 119 84.12
08/27/2026 21:26 68 84.12
08/27/2026 21:26 132 84.12
08/27/2026 21:26 14 84.12
08/27/2026 21:26 5 84.12
08/27/2026 21:26 100 84.12
08/27/2026 21:26 100 84.12
08/27/2026 21:26 100 84.12
08/27/2026 21:26 1 84.11
08/27/2026 21:26 67 84.11
08/27/2026 21:26 50 84.11
08/27/2026 21:25 40 84.11
08/27/2026 21:25 32 84.09
08/27/2026 21:25 8 84.09
08/27/2026 21:25 35 84.09
08/27/2026 21:25 10 84.10
08/27/2026 21:25 60 84.10
08/27/2026 21:25 60 84.10
08/27/2026 21:25 100 84.10
08/27/2026 21:25 100 84.11
08/27/2026 21:25 100 84.11
08/27/2026 21:25 100 84.10
08/27/2026 21:25 20 84.11
08/27/2026 21:25 100 84.11
08/27/2026 21:25 93 84.10
08/27/2026 21:25 20 84.13
08/27/2026 21:25 40 84.11
08/27/2026 21:25 20 84.11
08/27/2026 21:25 40 84.11
08/27/2026 21:25 20 84.12
08/27/2026 21:25 40 84.12
08/27/2026 21:25 20 84.13
08/27/2026 21:25 20 84.13
08/27/2026 21:25 200 84.13
08/27/2026 21:25 200 84.13
08/27/2026 21:25 100 84.13
08/27/2026 21:25 170 84.12
08/27/2026 21:25 300 84.115
08/27/2026 21:25 40 84.105
08/27/2026 21:24 1 84.10
08/27/2026 21:24 100 84.08
08/27/2026 21:24 100 84.08
08/27/2026 21:24 2 84.09
08/27/2026 21:24 100 84.09
08/27/2026 21:24 100 84.10
08/27/2026 21:24 20 84.10
08/27/2026 21:24 40 84.10
08/27/2026 21:24 34 84.11
08/27/2026 21:24 166 84.11
08/27/2026 21:24 100 84.11
08/27/2026 21:24 29 84.11
08/27/2026 21:24 100 84.11
08/27/2026 21:24 60 84.11
08/27/2026 21:24 100 84.12
08/27/2026 21:24 100 84.12
08/27/2026 21:24 100 84.12
08/27/2026 21:24 100 84.12
08/27/2026 21:24 100 84.12
08/27/2026 21:24 100 84.16
08/27/2026 21:24 50 84.16
08/27/2026 21:24 150 84.16
08/27/2026 21:24 100 84.15
08/27/2026 21:24 100 84.10
08/27/2026 21:24 100 84.09
08/27/2026 21:24 100 84.08
08/27/2026 21:24 100 84.08
08/27/2026 21:24 100 84.08
08/27/2026 21:24 6 84.09
08/27/2026 21:24 35 84.09
08/27/2026 21:24 5 84.08
08/27/2026 21:24 53 84.08
08/27/2026 21:24 35 84.08
08/27/2026 21:24 17 84.08
08/27/2026 21:24 100 84.07
08/27/2026 21:24 1 84.05
08/27/2026 21:24 5 84.05
08/27/2026 21:24 1 84.05
08/27/2026 21:24 100 84.05
08/27/2026 21:24 1 84.04
08/27/2026 21:24 100 84.04
08/27/2026 21:24 100 84.04
08/27/2026 21:24 60 84.03
08/27/2026 21:24 1 84.02
08/27/2026 21:24 100 84.02
08/27/2026 21:24 119 84.01
08/27/2026 21:24 20 84.01
08/27/2026 21:24 27 84.01
08/27/2026 21:24 8 84.01
08/27/2026 21:24 30 84.01
08/27/2026 21:24 35 84.01
08/27/2026 21:24 5 84.01
08/27/2026 21:24 100 84.01
08/27/2026 21:24 300 84.00
08/27/2026 21:24 100 84.00
08/27/2026 21:24 100 83.99
08/27/2026 21:24 100 83.99
08/27/2026 21:24 1 83.99
08/27/2026 21:24 100 83.99
08/27/2026 21:24 69 83.99
08/27/2026 21:24 20 83.98
08/27/2026 21:24 11 83.99
08/27/2026 21:24 20 83.99
08/27/2026 21:24 89 83.97
08/27/2026 21:24 11 83.95
08/27/2026 21:24 89 83.96
08/27/2026 21:23 100 83.99
08/27/2026 21:23 5 83.99
08/27/2026 21:23 1 83.99
08/27/2026 21:23 100 83.99
08/27/2026 21:23 100 83.99
08/27/2026 21:23 10 83.98
08/27/2026 21:23 26 83.97
08/27/2026 21:23 100 83.94
08/27/2026 21:23 100 83.95
08/27/2026 21:23 100 83.96
08/27/2026 21:23 100 83.96
08/27/2026 21:23 100 83.96
08/27/2026 21:23 100 83.975
08/27/2026 21:23 1 83.98
08/27/2026 21:23 6 83.98
08/27/2026 21:23 3 83.98
08/27/2026 21:23 4 83.98
08/27/2026 21:23 4 83.98
08/27/2026 21:23 4 83.98
08/27/2026 21:23 11 83.98
08/27/2026 21:23 89 83.97
08/27/2026 21:23 26 83.97
08/27/2026 21:23 7 83.97
08/27/2026 21:23 93 83.97
08/27/2026 21:23 2 83.96
08/27/2026 21:23 5 83.96
08/27/2026 21:23 2 83.95
08/27/2026 21:23 97 83.95
08/27/2026 21:23 100 83.95
08/27/2026 21:23 8 83.94
08/27/2026 21:23 2 83.91
08/27/2026 21:23 89 83.91
08/27/2026 21:23 100 83.90
08/27/2026 21:23 18 83.89
08/27/2026 21:23 100 83.89
08/27/2026 21:23 100 83.88
08/27/2026 21:23 100 83.88
08/27/2026 21:23 51 83.88
08/27/2026 21:23 49 83.88
08/27/2026 21:23 100 83.88
08/27/2026 21:23 100 83.88
08/27/2026 21:23 100 83.88
08/27/2026 21:23 100 83.88
08/27/2026 21:23 3 83.88
08/27/2026 21:23 40 83.88
08/27/2026 21:23 20 83.88
08/27/2026 21:23 40 83.89
08/27/2026 21:23 20 83.89
08/27/2026 21:23 40 83.89
08/27/2026 21:23 20 83.89
08/27/2026 21:23 20 83.89
08/27/2026 21:23 1 83.90
08/27/2026 21:23 20 83.90
08/27/2026 21:23 80 83.90
08/27/2026 21:23 100 83.90
08/27/2026 21:23 60 83.90
08/27/2026 21:23 20 83.92
08/27/2026 21:23 100 83.92
08/27/2026 21:23 10 83.93
08/27/2026 21:23 11 83.93
08/27/2026 21:23 150 83.93
08/27/2026 21:23 24 83.93
08/27/2026 21:23 10 83.93
08/27/2026 21:23 40 83.94
08/27/2026 21:23 10 83.97
08/27/2026 21:23 20 83.97
08/27/2026 21:23 20 83.97
08/27/2026 21:23 100 83.945
08/27/2026 21:22 26 83.94
08/27/2026 21:22 100 83.94
08/27/2026 21:22 45 83.93
08/27/2026 21:22 48 83.93
08/27/2026 21:22 100 83.92
08/27/2026 21:22 100 83.89
08/27/2026 21:22 1 83.89
08/27/2026 21:22 1 83.88
08/27/2026 21:22 100 83.87
08/27/2026 21:22 15 83.87
08/27/2026 21:22 100 83.86
08/27/2026 21:22 100 83.86
08/27/2026 21:22 100 83.86
08/27/2026 21:22 100 83.85
08/27/2026 21:22 100 83.85
08/27/2026 21:22 5 83.83
08/27/2026 21:22 300 83.83
08/27/2026 21:22 100 83.83
08/27/2026 21:22 20 83.81
08/27/2026 21:22 100 83.81
08/27/2026 21:22 100 83.81
08/27/2026 21:22 5 83.82
08/27/2026 21:22 100 83.82
08/27/2026 21:22 10 83.83
08/27/2026 21:22 105 83.83
08/27/2026 21:22 150 83.83
08/27/2026 21:22 50 83.835
08/27/2026 21:22 100 83.835
08/27/2026 21:22 7 83.84
08/27/2026 21:21 100 83.83
08/27/2026 21:21 100 83.84
08/27/2026 21:21 160 83.84
08/27/2026 21:21 100 83.84
08/27/2026 21:21 42 83.84
08/27/2026 21:21 100 83.84
08/27/2026 21:21 100 83.82
08/27/2026 21:21 150 83.82
08/27/2026 21:21 150 83.83
08/27/2026 21:21 100 83.83
08/27/2026 21:21 40 83.83
08/27/2026 21:21 60 83.83
08/27/2026 21:21 20 83.82
08/27/2026 21:21 100 83.81
08/27/2026 21:21 100 83.81
08/27/2026 21:21 1 83.81
08/27/2026 21:21 60 83.81
08/27/2026 21:21 100 83.81
08/27/2026 21:21 100 83.82
08/27/2026 21:21 100 83.82
08/27/2026 21:21 10 83.82
08/27/2026 21:21 10 83.83
08/27/2026 21:20 10 83.83
08/27/2026 21:20 100 83.83
08/27/2026 21:20 38 83.83
08/27/2026 21:20 100 83.84
08/27/2026 21:20 100 83.83
08/27/2026 21:20 100 83.82
08/27/2026 21:20 10 83.81
08/27/2026 21:20 5 83.81
08/27/2026 21:20 100 83.81
08/27/2026 21:20 100 83.81
08/27/2026 21:20 100 83.81
08/27/2026 21:20 40 83.80
08/27/2026 21:20 8 83.80
08/27/2026 21:20 50 83.80
08/27/2026 21:20 42 83.80
08/27/2026 21:20 108 83.80
08/27/2026 21:20 140 83.80
08/27/2026 21:20 1 83.79
08/27/2026 21:20 2 83.79
08/27/2026 21:20 100 83.79
08/27/2026 21:20 2 83.78
08/27/2026 21:20 100 83.78
08/27/2026 21:20 90 83.76
08/27/2026 21:20 100 83.76
08/27/2026 21:20 50 83.75
08/27/2026 21:20 50 83.75
08/27/2026 21:20 100 83.735
08/27/2026 21:20 100 83.74
08/27/2026 21:20 6 83.73
08/27/2026 21:20 40 83.73
08/27/2026 21:20 50 83.73
08/27/2026 21:20 20 83.71
08/27/2026 21:20 100 83.71
08/27/2026 21:20 79 83.70
08/27/2026 21:20 10 83.70
08/27/2026 21:20 20 83.69
08/27/2026 21:20 66 83.69
08/27/2026 21:20 34 83.69
08/27/2026 21:20 57 83.72
08/27/2026 21:20 60 83.72
08/27/2026 21:20 10 83.73
08/27/2026 21:19 20 83.74
08/27/2026 21:19 100 83.73
08/27/2026 21:19 100 83.73
08/27/2026 21:19 42 83.73
08/27/2026 21:19 80 83.73
08/27/2026 21:19 10 83.73
08/27/2026 21:19 10 83.73
08/27/2026 21:19 5 83.71
08/27/2026 21:19 60 83.71
08/27/2026 21:19 10 83.76
08/27/2026 21:19 6 83.765
08/27/2026 21:19 100 83.75
08/27/2026 21:19 6 83.76
08/27/2026 21:19 100 83.73
08/27/2026 21:19 100 83.71
08/27/2026 21:19 1 83.70
08/27/2026 21:19 5 83.70
08/27/2026 21:19 100 83.69
08/27/2026 21:19 100 83.69
08/27/2026 21:19 100 83.69
08/27/2026 21:19 5 83.69
08/27/2026 21:19 1 83.69
08/27/2026 21:19 100 83.69
08/27/2026 21:19 100 83.69
08/27/2026 21:19 5 83.69
08/27/2026 21:19 5 83.68
08/27/2026 21:19 15 83.67
08/27/2026 21:19 100 83.67
08/27/2026 21:19 25 83.67
08/27/2026 21:19 100 83.67
08/27/2026 21:19 100 83.66
08/27/2026 21:19 100 83.66
08/27/2026 21:19 100 83.65
08/27/2026 21:19 100 83.65
08/27/2026 21:19 100 83.64
08/27/2026 21:19 100 83.64
08/27/2026 21:18 79 83.65
08/27/2026 21:18 1 83.65
08/27/2026 21:18 100 83.66
08/27/2026 21:18 10 83.68
08/27/2026 21:18 10 83.68
08/27/2026 21:18 3 83.66
08/27/2026 21:18 72 83.68
08/27/2026 21:18 28 83.68
08/27/2026 21:18 50 83.69
08/27/2026 21:18 10 83.68
08/27/2026 21:18 43 83.68
08/27/2026 21:18 100 83.68
08/27/2026 21:18 29 83.67
08/27/2026 21:18 29 83.675
08/27/2026 21:18 10 83.675
08/27/2026 21:17 18 83.71
08/27/2026 21:17 6 83.71
08/27/2026 21:17 10 83.72
08/27/2026 21:17 10 83.72
08/27/2026 21:17 70 83.72
08/27/2026 21:17 10 83.73
08/27/2026 21:17 5 83.73
08/27/2026 21:17 14 83.72
08/27/2026 21:17 100 83.70
08/27/2026 21:17 60 83.68
08/27/2026 21:17 20 83.67
08/27/2026 21:17 10 83.67
08/27/2026 21:17 100 83.67
08/27/2026 21:17 1 83.67
08/27/2026 21:17 100 83.67
08/27/2026 21:17 20 83.66
08/27/2026 21:17 100 83.65
08/27/2026 21:17 100 83.66
08/27/2026 21:17 100 83.69
08/27/2026 21:17 10 83.69
08/27/2026 21:17 19 83.70
08/27/2026 21:17 136 83.71
08/27/2026 21:17 24 83.71
08/27/2026 21:16 10 83.74
08/27/2026 21:16 10 83.73
08/27/2026 21:16 89 83.73
08/27/2026 21:16 100 83.73
08/27/2026 21:16 100 83.73
08/27/2026 21:16 100 83.72
08/27/2026 21:16 12 83.74
08/27/2026 21:16 100 83.74
08/27/2026 21:16 12 83.75
08/27/2026 21:16 42 83.75
08/27/2026 21:16 58 83.75
08/27/2026 21:16 20 83.76
08/27/2026 21:16 100 83.79
08/27/2026 21:16 10 83.78
08/27/2026 21:16 111 83.77
08/27/2026 21:16 48 83.76
08/27/2026 21:16 6 83.76
08/27/2026 21:16 94 83.76
08/27/2026 21:16 32 83.77
08/27/2026 21:16 68 83.77
08/27/2026 21:16 100 83.77
08/27/2026 21:16 100 83.78
08/27/2026 21:16 40 83.78
08/27/2026 21:16 100 83.77
08/27/2026 21:16 2 83.76
08/27/2026 21:16 10 83.75
08/27/2026 21:16 15 83.75
08/27/2026 21:16 100 83.75
08/27/2026 21:16 17 83.74
08/27/2026 21:16 100 83.74
08/27/2026 21:16 100 83.74
08/27/2026 21:16 100 83.74
08/27/2026 21:16 100 83.74
08/27/2026 21:16 42 83.74
08/27/2026 21:16 90 83.73
08/27/2026 21:16 5 83.73
08/27/2026 21:16 100 83.73
08/27/2026 21:16 43 83.72
08/27/2026 21:16 20 83.72
08/27/2026 21:16 100 83.72
08/27/2026 21:16 10 83.71
08/27/2026 21:16 20 83.71
08/27/2026 21:16 54 83.70
08/27/2026 21:16 21 83.70
08/27/2026 21:16 100 83.71
08/27/2026 21:16 10 83.71
08/27/2026 21:16 100 83.72
08/27/2026 21:16 200 83.72
08/27/2026 21:16 100 83.72
08/27/2026 21:16 66 83.72
08/27/2026 21:16 10 83.73
08/27/2026 21:16 10 83.73
08/27/2026 21:16 20 83.73
08/27/2026 21:16 10 83.74
08/27/2026 21:16 34 83.72
08/27/2026 21:16 10 83.74
08/27/2026 21:16 2 83.745
08/27/2026 21:16 115 83.75
08/27/2026 21:16 8 83.745
08/27/2026 21:15 10 83.75
08/27/2026 21:15 66 83.74
08/27/2026 21:15 34 83.74
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.775
08/27/2026 21:15 10 83.79
08/27/2026 21:15 10 83.79
08/27/2026 21:15 100 83.79
08/27/2026 21:15 6 83.76
08/27/2026 21:15 3072 83.75
08/27/2026 21:15 11 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 89 83.75
08/27/2026 21:15 11 83.75
08/27/2026 21:15 89 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 50 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 1490 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 87 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 89 83.75
08/27/2026 21:15 89 83.75
08/27/2026 21:15 99 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 13 83.75
08/27/2026 21:15 87 83.75
08/27/2026 21:15 13 83.75
08/27/2026 21:15 648 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 100 83.75
08/27/2026 21:15 89 83.74
08/27/2026 21:15 100 83.74
08/27/2026 21:15 89 83.73
08/27/2026 21:15 100 83.75
08/27/2026 21:15 42 83.77
08/27/2026 21:15 100 83.77
08/27/2026 21:15 100 83.78
08/27/2026 21:15 13 83.78
08/27/2026 21:15 12 83.78
08/27/2026 21:15 37 83.79
08/27/2026 21:15 100 83.80
08/27/2026 21:15 35 83.80
08/27/2026 21:15 100 83.80
08/27/2026 21:15 100 83.82
08/27/2026 21:15 2 83.82
08/27/2026 21:15 40 83.82
08/27/2026 21:15 100 83.83
08/27/2026 21:15 100 83.83
08/27/2026 21:15 42 83.85
08/27/2026 21:15 42 83.85
08/27/2026 21:15 11 83.84
08/27/2026 21:15 5 83.84
08/27/2026 21:15 3 83.835
08/27/2026 21:15 3 83.835
08/27/2026 21:15 4 83.835
08/27/2026 21:15 5 83.835
08/27/2026 21:15 6 83.835
08/27/2026 21:15 6 83.835
08/27/2026 21:15 8 83.835
08/27/2026 21:15 10 83.835
08/27/2026 21:15 11 83.835
08/27/2026 21:15 12 83.835
08/27/2026 21:15 13 83.835
08/27/2026 21:15 8 83.835
08/27/2026 21:15 9 83.835
08/27/2026 21:15 8 83.835
08/27/2026 21:15 9 83.835
08/27/2026 21:15 3 83.835
08/27/2026 21:14 100 83.84
08/27/2026 21:14 100 83.84
08/27/2026 21:14 5 83.86
08/27/2026 21:14 5 83.86
08/27/2026 21:14 180 83.86
08/27/2026 21:14 10 83.92
08/27/2026 21:14 89 83.91
08/27/2026 21:14 100 83.92
08/27/2026 21:14 25 83.92
08/27/2026 21:14 100 83.92
08/27/2026 21:14 100 83.92
08/27/2026 21:14 2 83.92
08/27/2026 21:14 134 83.91
08/27/2026 21:14 100 83.91
08/27/2026 21:14 3 83.91
08/27/2026 21:14 100 83.91
08/27/2026 21:14 100 83.91
08/27/2026 21:14 50 83.88
08/27/2026 21:14 100 83.88
08/27/2026 21:14 31 83.875
08/27/2026 21:14 31 83.875
08/27/2026 21:14 31 83.875
08/27/2026 21:14 20 83.87
08/27/2026 21:14 60 83.87
08/27/2026 21:14 7 83.88
08/27/2026 21:14 2 83.88
08/27/2026 21:14 100 83.88
08/27/2026 21:14 100 83.88
08/27/2026 21:14 6 83.89
08/27/2026 21:14 14 83.89
08/27/2026 21:14 100 83.89
08/27/2026 21:14 60 83.89
08/27/2026 21:14 60 83.90
08/27/2026 21:14 100 83.90
08/27/2026 21:14 95 83.90
08/27/2026 21:14 5 83.90
08/27/2026 21:14 100 83.92
08/27/2026 21:14 9 83.92
08/27/2026 21:14 191 83.92
08/27/2026 21:14 6 83.92
08/27/2026 21:14 100 83.93
08/27/2026 21:14 4 83.93
08/27/2026 21:14 100 83.93
08/27/2026 21:14 136 83.93
08/27/2026 21:14 100 83.94
08/27/2026 21:13 47 83.95
08/27/2026 21:13 10 83.95
08/27/2026 21:13 10 83.95
08/27/2026 21:13 33 83.95
08/27/2026 21:13 100 83.95
08/27/2026 21:13 100 83.94
08/27/2026 21:13 200 83.93
08/27/2026 21:13 60 83.93
08/27/2026 21:13 70 83.93
08/27/2026 21:13 22 83.945
08/27/2026 21:13 10 83.95
08/27/2026 21:13 10 83.96
08/27/2026 21:12 100 83.96
08/27/2026 21:12 20 83.96
08/27/2026 21:12 10 83.95
08/27/2026 21:12 15 83.94
08/27/2026 21:12 8 83.94
08/27/2026 21:12 5 83.93
08/27/2026 21:12 60 83.93
08/27/2026 21:12 100 83.93
08/27/2026 21:12 100 83.92
08/27/2026 21:12 100 83.92
08/27/2026 21:12 100 83.91
08/27/2026 21:12 100 83.91
08/27/2026 21:12 2 83.91
08/27/2026 21:12 100 83.90
08/27/2026 21:12 100 83.90
08/27/2026 21:12 3 83.90
08/27/2026 21:12 91 83.89
08/27/2026 21:12 9 83.89
08/27/2026 21:12 4 83.889
08/27/2026 21:12 100 83.88
08/27/2026 21:12 100 83.88
08/27/2026 21:12 193 83.88
08/27/2026 21:12 7 83.88
08/27/2026 21:12 100 83.87
08/27/2026 21:12 100 83.875
08/27/2026 21:11 6 83.87
08/27/2026 21:11 12 83.87
08/27/2026 21:11 6 83.87
08/27/2026 21:11 14 83.87
08/27/2026 21:11 200 83.88
08/27/2026 21:11 30 83.91
08/27/2026 21:11 10 83.90
08/27/2026 21:11 92 83.90
08/27/2026 21:11 46 83.90
08/27/2026 21:11 2 83.90
08/27/2026 21:11 100 83.89
08/27/2026 21:11 33 83.89
08/27/2026 21:11 5 83.89
08/27/2026 21:11 200 83.91
08/27/2026 21:11 100 83.91
08/27/2026 21:11 30 83.92
08/27/2026 21:11 6 83.92
08/27/2026 21:11 6 83.92
08/27/2026 21:11 2 83.94
08/27/2026 21:11 33 83.94
08/27/2026 21:11 6 83.95
08/27/2026 21:11 85 83.95
08/27/2026 21:11 15 83.95
08/27/2026 21:11 5 83.95
08/27/2026 21:11 100 83.96
08/27/2026 21:11 70 83.97
08/27/2026 21:11 100 83.98
08/27/2026 21:11 50 84.03
08/27/2026 21:10 12 84.04
08/27/2026 21:10 88 84.04
08/27/2026 21:10 24 84.04
08/27/2026 21:10 76 84.04
08/27/2026 21:10 2 84.04
08/27/2026 21:10 53 84.04
08/27/2026 21:10 1 84.04
08/27/2026 21:10 2 84.03
08/27/2026 21:10 15 84.03
08/27/2026 21:10 1 84.02
08/27/2026 21:10 100 84.01
08/27/2026 21:10 2 84.01
08/27/2026 21:10 20 84.00
08/27/2026 21:10 67 83.96
08/27/2026 21:10 12 83.98
08/27/2026 21:10 100 83.99
08/27/2026 21:10 10 84.00
08/27/2026 21:10 97 84.00
08/27/2026 21:10 3 84.00
08/27/2026 21:10 60 84.00
08/27/2026 21:10 100 84.00
08/27/2026 21:10 100 84.00
08/27/2026 21:10 10 84.00
08/27/2026 21:10 50 83.99
08/27/2026 21:10 10 84.00
08/27/2026 21:10 10 84.00
08/27/2026 21:10 75 84.00
08/27/2026 21:10 50 84.00
08/27/2026 21:10 150 84.01
08/27/2026 21:10 10 84.02
08/27/2026 21:10 40 84.02
08/27/2026 21:10 1 83.985
08/27/2026 21:10 117 83.98
08/27/2026 21:10 100 83.98
08/27/2026 21:10 2 83.98
08/27/2026 21:10 99 83.98
08/27/2026 21:10 1 83.98
08/27/2026 21:10 117 83.97
08/27/2026 21:09 100 83.97
08/27/2026 21:09 3 83.97
08/27/2026 21:09 10 83.97
08/27/2026 21:09 10 83.97
08/27/2026 21:09 30 83.97
08/27/2026 21:09 1 83.95
08/27/2026 21:09 100 83.93
08/27/2026 21:09 100 83.935
08/27/2026 21:09 48 83.93
08/27/2026 21:09 5 83.93
08/27/2026 21:09 6 83.92
08/27/2026 21:09 100 83.92
08/27/2026 21:09 1 83.91
08/27/2026 21:09 100 83.90
08/27/2026 21:09 2 83.90
08/27/2026 21:09 57 83.90
08/27/2026 21:09 43 83.90
08/27/2026 21:09 4 83.90
08/27/2026 21:09 2 83.87
08/27/2026 21:09 100 83.87
08/27/2026 21:09 350 83.86
08/27/2026 21:09 70 83.88
08/27/2026 21:09 100 83.88
08/27/2026 21:09 10 83.89
08/27/2026 21:08 2 83.90
08/27/2026 21:08 150 83.895
08/27/2026 21:08 87 83.90
08/27/2026 21:08 5 83.895
08/27/2026 21:08 13 83.895
08/27/2026 21:08 43 83.89
08/27/2026 21:08 300 83.89
08/27/2026 21:08 70 83.90
08/27/2026 21:08 100 83.90
08/27/2026 21:08 10 83.91
08/27/2026 21:08 100 83.91
08/27/2026 21:08 10 83.91
08/27/2026 21:08 10 83.91
08/27/2026 21:08 60 83.90
08/27/2026 21:08 100 83.90
08/27/2026 21:08 100 83.90
08/27/2026 21:08 19 83.895
08/27/2026 21:08 10 83.90
08/27/2026 21:08 10 83.90
08/27/2026 21:08 10 83.90
08/27/2026 21:08 4 83.91
08/27/2026 21:08 7 83.91
08/27/2026 21:08 150 83.91
08/27/2026 21:08 3 83.91
08/27/2026 21:08 100 83.92
08/27/2026 21:08 100 83.93
08/27/2026 21:08 70 83.96
08/27/2026 21:08 51 83.96
08/27/2026 21:08 100 83.94
08/27/2026 21:08 100 83.95
08/27/2026 21:08 100 83.95
08/27/2026 21:08 100 83.985
08/27/2026 21:08 100 83.99
08/27/2026 21:08 80 83.995
08/27/2026 21:08 98 84.00
08/27/2026 21:08 2 84.00
08/27/2026 21:08 12 84.00
08/27/2026 21:08 33 84.00
08/27/2026 21:08 36 84.01
08/27/2026 21:08 100 84.01
08/27/2026 21:08 10 84.04
08/27/2026 21:08 20 84.05
08/27/2026 21:08 60 84.05
08/27/2026 21:08 20 84.05
08/27/2026 21:08 5 84.05
08/27/2026 21:08 100 84.06
08/27/2026 21:08 100 84.08
08/27/2026 21:07 100 84.08
08/27/2026 21:07 5 84.08
08/27/2026 21:07 244 84.08
08/27/2026 21:07 56 84.08
08/27/2026 21:07 81 84.08
08/27/2026 21:07 29 84.08
08/27/2026 21:07 100 84.08
08/27/2026 21:07 10 84.10
08/27/2026 21:07 10 84.12
08/27/2026 21:07 30 84.11
08/27/2026 21:07 70 84.115
08/27/2026 21:07 2 84.13
08/27/2026 21:07 4 84.11
08/27/2026 21:07 13 84.11
08/27/2026 21:07 1 84.11
08/27/2026 21:07 1 84.11
08/27/2026 21:07 5 84.105
08/27/2026 21:07 100 84.10
08/27/2026 21:07 100 84.10
08/27/2026 21:07 42 84.10
08/27/2026 21:07 8 84.08
08/27/2026 21:07 1 84.07
08/27/2026 21:07 1 84.07
08/27/2026 21:07 100 84.07
08/27/2026 21:07 42 84.07
08/27/2026 21:07 100 84.06
08/27/2026 21:07 32 84.06
08/27/2026 21:07 1 84.06
08/27/2026 21:07 7 84.06
08/27/2026 21:07 60 84.06
08/27/2026 21:06 10 84.04
08/27/2026 21:06 10 84.04
08/27/2026 21:06 40 84.06
08/27/2026 21:06 125 84.06
08/27/2026 21:06 100 84.06
08/27/2026 21:06 1 84.06
08/27/2026 21:06 290 84.06
08/27/2026 21:06 70 84.05
08/27/2026 21:06 1 84.05
08/27/2026 21:06 10 84.06
08/27/2026 21:06 1 84.05
08/27/2026 21:06 100 84.02
08/27/2026 21:06 10 84.03
08/27/2026 21:06 10 84.04
08/27/2026 21:06 70 84.04
08/27/2026 21:06 140 84.04
08/27/2026 21:06 70 84.055
08/27/2026 21:05 10 84.055
08/27/2026 21:05 20 84.06
08/27/2026 21:05 100 84.06
08/27/2026 21:05 25 84.06
08/27/2026 21:05 100 84.05
08/27/2026 21:05 100 84.04
08/27/2026 21:05 100 84.04
08/27/2026 21:05 100 84.03
08/27/2026 21:05 60 84.02
08/27/2026 21:05 40 84.02
08/27/2026 21:05 100 84.02
08/27/2026 21:05 6 84.02
08/27/2026 21:05 100 84.01
08/27/2026 21:05 5 84.01
08/27/2026 21:05 100 84.01
08/27/2026 21:05 100 84.01
08/27/2026 21:05 100 84.01
08/27/2026 21:05 40 84.01
08/27/2026 21:05 100 84.00
08/27/2026 21:05 100 83.99
08/27/2026 21:05 100 83.99
08/27/2026 21:05 22 83.965
08/27/2026 21:05 22 83.965
08/27/2026 21:05 50 84.00
08/27/2026 21:05 7 83.985
08/27/2026 21:05 5 83.99
08/27/2026 21:05 100 83.99
08/27/2026 21:05 100 83.98
08/27/2026 21:05 100 83.97
08/27/2026 21:05 61 83.97
08/27/2026 21:05 39 83.97
08/27/2026 21:05 100 83.97
08/27/2026 21:05 13 83.96
08/27/2026 21:05 48 83.96
08/27/2026 21:05 52 83.96
08/27/2026 21:04 5 83.96
08/27/2026 21:04 100 83.96
08/27/2026 21:04 66 83.95
08/27/2026 21:04 34 83.95
08/27/2026 21:04 6 83.95
08/27/2026 21:04 100 83.95
08/27/2026 21:04 100 83.95
08/27/2026 21:04 60 83.95
08/27/2026 21:04 149 83.94
08/27/2026 21:04 149 83.94
08/27/2026 21:04 10 83.93
08/27/2026 21:04 33 83.92
08/27/2026 21:04 10 83.92
08/27/2026 21:04 10 83.92
08/27/2026 21:04 10 83.92
08/27/2026 21:04 146 83.92
08/27/2026 21:04 16 83.915
08/27/2026 21:04 38 83.91
08/27/2026 21:04 10 83.93
08/27/2026 21:04 10 83.94
08/27/2026 21:04 10 83.96
08/27/2026 21:04 10 83.96
08/27/2026 21:04 35 83.96
08/27/2026 21:04 10 83.96
08/27/2026 21:04 47 83.95
08/27/2026 21:04 53 83.95
08/27/2026 21:04 10 83.97
08/27/2026 21:03 9 83.97
08/27/2026 21:03 3 84.01
08/27/2026 21:03 100 84.00
08/27/2026 21:03 2 84.00
08/27/2026 21:03 92 84.00
08/27/2026 21:03 8 84.00
08/27/2026 21:03 9 84.00
08/27/2026 21:03 5 84.01
08/27/2026 21:03 2 84.02
08/27/2026 21:03 100 84.03
08/27/2026 21:03 20 84.03
08/27/2026 21:03 10 84.07
08/27/2026 21:03 2 84.09
08/27/2026 21:02 1 84.10
08/27/2026 21:02 5 84.09
08/27/2026 21:02 1 84.08
08/27/2026 21:02 17 84.08
08/27/2026 21:02 2 84.07
08/27/2026 21:02 100 84.05
08/27/2026 21:02 50 84.04
08/27/2026 21:02 50 84.04
08/27/2026 21:02 50 84.04
08/27/2026 21:02 50 84.04
08/27/2026 21:02 1 84.03
08/27/2026 21:02 33 84.02
08/27/2026 21:02 67 84.02
08/27/2026 21:02 100 84.01
08/27/2026 21:02 190 84.01
08/27/2026 21:02 10 84.01
08/27/2026 21:02 10 84.00
08/27/2026 21:02 50 84.00
08/27/2026 21:02 50 84.00
08/27/2026 21:02 100 83.99
08/27/2026 21:02 23 83.97
08/27/2026 21:02 4 83.95
08/27/2026 21:02 100 84.00
08/27/2026 21:02 100 84.00
08/27/2026 21:02 20 83.99
08/27/2026 21:02 1 83.975
08/27/2026 21:02 100 83.99
08/27/2026 21:02 30 83.99
08/27/2026 21:02 96 84.01
08/27/2026 21:02 4 84.01
08/27/2026 21:02 100 84.02
08/27/2026 21:02 100 84.02
08/27/2026 21:02 41 84.05
08/27/2026 21:02 8 84.05
08/27/2026 21:02 42 84.06
08/27/2026 21:02 100 84.07
08/27/2026 21:01 100 84.10
08/27/2026 21:01 100 84.10
08/27/2026 21:01 20 84.10
08/27/2026 21:01 60 84.11
08/27/2026 21:01 2 84.11
08/27/2026 21:01 5 84.11
08/27/2026 21:01 40 84.12
08/27/2026 21:01 5 84.12
08/27/2026 21:01 20 84.15
08/27/2026 21:01 10 84.15
08/27/2026 21:01 60 84.15
08/27/2026 21:01 10 84.15
08/27/2026 21:01 60 84.18
08/27/2026 21:01 10 84.16
08/27/2026 21:00 20 84.15
08/27/2026 21:00 50 84.145
08/27/2026 21:00 100 84.145
08/27/2026 21:00 100 84.155
08/27/2026 21:00 100 84.15
08/27/2026 21:00 100 84.13
08/27/2026 21:00 63 84.12
08/27/2026 21:00 48 84.12
08/27/2026 21:00 52 84.12
08/27/2026 21:00 20 84.11
08/27/2026 21:00 29 84.11
08/27/2026 21:00 6 84.11
08/27/2026 21:00 6 84.11
08/27/2026 21:00 3 84.11
08/27/2026 21:00 6 84.11
08/27/2026 21:00 100 84.11
08/27/2026 21:00 50 84.10
08/27/2026 21:00 50 84.10
08/27/2026 21:00 10 84.09
08/27/2026 21:00 20 84.11
08/27/2026 21:00 30 84.08
08/27/2026 21:00 18 84.09
08/27/2026 20:59 100 84.12
08/27/2026 20:59 15 84.09
08/27/2026 20:59 79 84.07
08/27/2026 20:59 100 84.08
08/27/2026 20:59 1 84.09
08/27/2026 20:59 10 84.09
08/27/2026 20:59 24 84.11
08/27/2026 20:59 10 84.135
08/27/2026 20:59 20 84.135
08/27/2026 20:59 99 84.13
08/27/2026 20:59 1 84.13
08/27/2026 20:59 50 84.13
08/27/2026 20:59 1 84.13
08/27/2026 20:59 100 84.15
08/27/2026 20:59 2 84.15
08/27/2026 20:59 30 84.17
08/27/2026 20:59 23 84.17
08/27/2026 20:59 77 84.17
08/27/2026 20:59 100 84.18
08/27/2026 20:59 10 84.20
08/27/2026 20:59 30 84.19
08/27/2026 20:59 100 84.22
08/27/2026 20:59 100 84.205
08/27/2026 20:59 16 84.21
08/27/2026 20:59 84 84.21
08/27/2026 20:59 400 84.21
08/27/2026 20:59 100 84.205
08/27/2026 20:58 50 84.19
08/27/2026 20:58 60 84.22
08/27/2026 20:58 40 84.22
08/27/2026 20:58 60 84.21
08/27/2026 20:58 37 84.21
08/27/2026 20:58 40 84.21
08/27/2026 20:58 1 84.20
08/27/2026 20:58 1 84.19
08/27/2026 20:58 2 84.17
08/27/2026 20:58 200 84.16
08/27/2026 20:58 3 84.16
08/27/2026 20:58 100 84.16
08/27/2026 20:58 5 84.15
08/27/2026 20:58 10 84.14
08/27/2026 20:58 5 84.14
08/27/2026 20:58 3 84.14
08/27/2026 20:58 1 84.14
08/27/2026 20:58 10 84.15
08/27/2026 20:57 5 84.16
08/27/2026 20:57 35 84.16
08/27/2026 20:57 10 84.14
08/27/2026 20:57 1 84.14
08/27/2026 20:57 6 84.14
08/27/2026 20:57 100 84.13
08/27/2026 20:57 100 84.13
08/27/2026 20:57 100 84.13
08/27/2026 20:57 5 84.13
08/27/2026 20:57 100 84.12
08/27/2026 20:57 100 84.12
08/27/2026 20:57 8 84.11
08/27/2026 20:57 50 84.11
08/27/2026 20:57 1 84.10
08/27/2026 20:57 2 84.08
08/27/2026 20:57 1 84.07
08/27/2026 20:57 2 84.07
08/27/2026 20:57 100 84.07
08/27/2026 20:57 100 84.06
08/27/2026 20:57 100 84.04
08/27/2026 20:57 100 84.04
08/27/2026 20:57 50 84.03
08/27/2026 20:57 5 84.025
08/27/2026 20:57 128 84.02
08/27/2026 20:57 2 84.02
08/27/2026 20:57 10 84.02
08/27/2026 20:57 16 84.02
08/27/2026 20:57 84 84.02
08/27/2026 20:57 100 84.02
08/27/2026 20:57 30 84.01
08/27/2026 20:57 34 84.01
08/27/2026 20:57 16 84.005
08/27/2026 20:57 16 84.005
08/27/2026 20:57 100 84.00
08/27/2026 20:57 14 83.985
08/27/2026 20:56 1 83.99
08/27/2026 20:56 50 83.98
08/27/2026 20:56 50 83.98
08/27/2026 20:56 100 83.97
08/27/2026 20:56 100 83.97
08/27/2026 20:56 20 83.96
08/27/2026 20:56 1 83.96
08/27/2026 20:56 100 83.96
08/27/2026 20:56 200 83.95
08/27/2026 20:56 4 83.95
08/27/2026 20:56 4 83.94
08/27/2026 20:56 100 83.93
08/27/2026 20:56 3 83.93
08/27/2026 20:56 100 83.93
08/27/2026 20:56 1 83.93
08/27/2026 20:56 99 83.93
08/27/2026 20:56 100 83.93
08/27/2026 20:56 2 83.92
08/27/2026 20:56 6 83.92
08/27/2026 20:56 96 83.92
08/27/2026 20:56 10 83.92
08/27/2026 20:55 2 83.90
08/27/2026 20:55 6 83.92
08/27/2026 20:55 100 83.92
08/27/2026 20:55 35 83.88
08/27/2026 20:55 10 83.92
08/27/2026 20:55 70 83.91
08/27/2026 20:55 30 83.91
08/27/2026 20:55 180 83.95
08/27/2026 20:55 12 83.95
08/27/2026 20:55 3 83.96
08/27/2026 20:55 6 83.96
08/27/2026 20:55 120 83.97
08/27/2026 20:55 2 83.99
08/27/2026 20:55 10 84.01
08/27/2026 20:55 10 84.01
08/27/2026 20:55 50 84.01
08/27/2026 20:55 100 84.02
08/27/2026 20:55 59 84.04
08/27/2026 20:55 1 84.04
08/27/2026 20:54 60 84.06
08/27/2026 20:54 10 84.06
08/27/2026 20:54 100 84.06
08/27/2026 20:54 10 84.06
08/27/2026 20:54 100 84.06
08/27/2026 20:54 112 84.06
08/27/2026 20:54 112 84.06
08/27/2026 20:54 75 84.06
08/27/2026 20:54 37 84.06
08/27/2026 20:54 23 84.06
08/27/2026 20:54 100 84.04
08/27/2026 20:54 1 84.04
08/27/2026 20:54 54 84.04
08/27/2026 20:54 46 84.04
08/27/2026 20:54 150 84.03
08/27/2026 20:54 100 84.03
08/27/2026 20:54 101 84.03
08/27/2026 20:54 100 84.03
08/27/2026 20:54 2 84.01
08/27/2026 20:54 10 84.01
08/27/2026 20:54 60 84.00
08/27/2026 20:54 10 84.00
08/27/2026 20:54 10 84.00
08/27/2026 20:54 10 84.00
08/27/2026 20:54 10 84.04
08/27/2026 20:54 4 84.04
08/27/2026 20:54 3 84.04
08/27/2026 20:54 3 84.03
08/27/2026 20:54 8 84.01
08/27/2026 20:54 1 83.99
08/27/2026 20:54 100 83.99
08/27/2026 20:53 100 83.98
08/27/2026 20:53 26 83.96
08/27/2026 20:53 74 83.96
08/27/2026 20:53 1 83.96
08/27/2026 20:53 100 83.96
08/27/2026 20:53 100 83.94
08/27/2026 20:53 8 83.925
08/27/2026 20:53 76 83.92
08/27/2026 20:53 16 83.96
08/27/2026 20:53 4 83.98
08/27/2026 20:53 16 83.98
08/27/2026 20:53 300 83.97
08/27/2026 20:53 84 83.97
08/27/2026 20:53 16 83.97
08/27/2026 20:53 84 83.96
08/27/2026 20:53 16 83.96
08/27/2026 20:53 16 83.95
08/27/2026 20:53 16 83.95
08/27/2026 20:53 150 83.95
08/27/2026 20:53 100 83.95
08/27/2026 20:53 2 83.95
08/27/2026 20:53 2 83.95
08/27/2026 20:53 80 83.96
08/27/2026 20:53 100 83.99
08/27/2026 20:53 100 84.01
08/27/2026 20:53 20 84.02
08/27/2026 20:53 100 84.03
08/27/2026 20:53 76 84.04
08/27/2026 20:53 10 84.07
08/27/2026 20:53 131 84.08
08/27/2026 20:53 100 84.08
08/27/2026 20:53 4 84.08
08/27/2026 20:53 64 84.09
08/27/2026 20:53 170 84.09
08/27/2026 20:53 100 84.09
08/27/2026 20:53 100 84.09
08/27/2026 20:53 100 84.10
08/27/2026 20:53 100 84.09
08/27/2026 20:53 1 84.085
08/27/2026 20:53 2 84.08
08/27/2026 20:52 100 84.08
08/27/2026 20:52 100 84.07
08/27/2026 20:52 50 84.06
08/27/2026 20:52 50 84.06
08/27/2026 20:52 149 84.05
08/27/2026 20:52 100 84.03
08/27/2026 20:52 100 84.03
08/27/2026 20:52 100 84.03
08/27/2026 20:52 100 84.03
08/27/2026 20:52 1 84.03
08/27/2026 20:52 1 84.03
08/27/2026 20:52 100 84.03
08/27/2026 20:52 65 84.00
08/27/2026 20:52 86 83.98
08/27/2026 20:52 100 83.99
08/27/2026 20:52 300 84.01
08/27/2026 20:52 100 84.01
08/27/2026 20:52 100 84.00
08/27/2026 20:52 100 83.98
08/27/2026 20:52 60 83.98
08/27/2026 20:52 100 83.98
08/27/2026 20:52 100 83.97
08/27/2026 20:52 60 84.00
08/27/2026 20:52 50 84.00
08/27/2026 20:52 100 84.00
08/27/2026 20:52 100 84.00
08/27/2026 20:52 100 84.02
08/27/2026 20:52 100 84.02
08/27/2026 20:52 100 84.02
08/27/2026 20:52 4 84.02
08/27/2026 20:52 11 84.02
08/27/2026 20:52 59 84.02
08/27/2026 20:52 10 84.02
08/27/2026 20:52 1 84.02
08/27/2026 20:52 30 84.02
08/27/2026 20:51 70 84.02
08/27/2026 20:51 20 83.99
08/27/2026 20:51 20 83.99
08/27/2026 20:51 100 83.99
08/27/2026 20:51 10 83.99
08/27/2026 20:51 36 84.01
08/27/2026 20:51 64 84.01
08/27/2026 20:51 5 84.01
08/27/2026 20:51 100 84.00
08/27/2026 20:51 55 84.00
08/27/2026 20:51 45 84.00
08/27/2026 20:51 5 84.00
08/27/2026 20:51 100 84.00
08/27/2026 20:51 4 84.00
08/27/2026 20:51 6 84.00
08/27/2026 20:51 1 84.00
08/27/2026 20:51 6 84.00
08/27/2026 20:51 28 84.00
08/27/2026 20:51 51 83.99
08/27/2026 20:51 49 83.99
08/27/2026 20:51 1 83.99
08/27/2026 20:51 101 83.97
08/27/2026 20:51 50 83.97
08/27/2026 20:51 10 83.95
08/27/2026 20:51 10 83.95
08/27/2026 20:51 300 83.95
08/27/2026 20:51 70 83.96
08/27/2026 20:50 2 83.97
08/27/2026 20:50 100 83.985
08/27/2026 20:50 100 83.98
08/27/2026 20:50 1 83.98
08/27/2026 20:50 100 83.97
08/27/2026 20:50 100 83.96
08/27/2026 20:50 112 83.94
08/27/2026 20:50 88 83.94
08/27/2026 20:50 112 83.93
08/27/2026 20:50 1 83.91
08/27/2026 20:50 61 83.91
08/27/2026 20:50 39 83.91
08/27/2026 20:50 1 83.91
08/27/2026 20:50 100 83.91
08/27/2026 20:50 62 83.90
08/27/2026 20:50 8 83.90
08/27/2026 20:50 42 83.90
08/27/2026 20:50 58 83.90
08/27/2026 20:50 12 83.90
08/27/2026 20:50 81 83.85
08/27/2026 20:50 29 83.86
08/27/2026 20:50 71 83.86
08/27/2026 20:50 50 83.90
08/27/2026 20:50 50 83.90
08/27/2026 20:50 1 83.90
08/27/2026 20:50 48 83.90
08/27/2026 20:50 112 83.90
08/27/2026 20:50 21 83.89
08/27/2026 20:50 79 83.90
08/27/2026 20:50 21 83.89
08/27/2026 20:50 115 83.90
08/27/2026 20:50 50 83.93
08/27/2026 20:50 50 83.93
08/27/2026 20:50 100 83.91
08/27/2026 20:50 100 83.89
08/27/2026 20:50 100 83.89
08/27/2026 20:50 1 83.89
08/27/2026 20:50 10 83.84
08/27/2026 20:50 10 83.84
08/27/2026 20:50 20 83.88
08/27/2026 20:49 20 83.87
08/27/2026 20:49 1 83.87
08/27/2026 20:49 100 83.84
08/27/2026 20:49 98 83.84
08/27/2026 20:49 2 83.84
08/27/2026 20:49 1 83.82
08/27/2026 20:49 100 83.80
08/27/2026 20:49 100 83.79
08/27/2026 20:49 8 83.79
08/27/2026 20:49 92 83.79
08/27/2026 20:49 5 83.79
08/27/2026 20:49 100 83.78
08/27/2026 20:49 1 83.76
08/27/2026 20:49 200 83.75
08/27/2026 20:49 4 83.75
08/27/2026 20:49 10 83.75
08/27/2026 20:49 90 83.75
08/27/2026 20:49 100 83.71
08/27/2026 20:49 30 83.71
08/27/2026 20:49 4 83.71
08/27/2026 20:49 1 83.73
08/27/2026 20:49 1 83.75
08/27/2026 20:49 12 83.73
08/27/2026 20:49 1 83.72
08/27/2026 20:49 116 83.67
08/27/2026 20:49 12 83.67
08/27/2026 20:49 5 83.67
08/27/2026 20:49 70 83.715
08/27/2026 20:49 10 83.73
08/27/2026 20:48 10 83.705
08/27/2026 20:48 100 83.73
08/27/2026 20:48 1 83.72
08/27/2026 20:48 100 83.72
08/27/2026 20:48 150 83.67
08/27/2026 20:48 300 83.67
08/27/2026 20:48 100 83.67
08/27/2026 20:48 2 83.69
08/27/2026 20:48 98 83.69
08/27/2026 20:48 14 83.665
08/27/2026 20:48 61 83.66
08/27/2026 20:48 39 83.66
08/27/2026 20:48 101 83.635
08/27/2026 20:48 100 83.65
08/27/2026 20:48 100 83.635
08/27/2026 20:47 100 83.64
08/27/2026 20:47 18 83.64
08/27/2026 20:47 12 83.64
08/27/2026 20:47 20 83.64
08/27/2026 20:47 2 83.63
08/27/2026 20:47 100 83.63
08/27/2026 20:47 45 83.62
08/27/2026 20:47 55 83.62
08/27/2026 20:47 31 83.62
08/27/2026 20:47 100 83.61
08/27/2026 20:47 1 83.61
08/27/2026 20:47 100 83.61
08/27/2026 20:47 1 83.61
08/27/2026 20:47 4 83.61
08/27/2026 20:47 2 83.61
08/27/2026 20:47 15 83.57
08/27/2026 20:47 85 83.57
08/27/2026 20:47 76 83.56
08/27/2026 20:47 1 83.52
08/27/2026 20:47 10 83.53
08/27/2026 20:47 7 83.54
08/27/2026 20:47 10 83.60
08/27/2026 20:47 30 83.60
08/27/2026 20:47 100 83.60
08/27/2026 20:47 2 83.67
08/27/2026 20:47 50 83.69
08/27/2026 20:47 100 83.66
08/27/2026 20:47 73 83.61
08/27/2026 20:47 100 83.63
08/27/2026 20:47 2 83.63
08/27/2026 20:47 2 83.64
08/27/2026 20:47 50 83.66
08/27/2026 20:47 80 83.67
08/27/2026 20:47 100 83.67
08/27/2026 20:47 20 83.67
08/27/2026 20:47 91 83.67
08/27/2026 20:47 20 83.69
08/27/2026 20:47 1 83.69
08/27/2026 20:47 99 83.69
08/27/2026 20:47 20 83.70
08/27/2026 20:47 1 83.70
08/27/2026 20:47 1 83.72
08/27/2026 20:47 91 83.72
08/27/2026 20:46 20 83.72
08/27/2026 20:46 20 83.73
08/27/2026 20:46 20 83.73
08/27/2026 20:46 20 83.73
08/27/2026 20:46 50 83.75
08/27/2026 20:46 100 83.73
08/27/2026 20:46 20 83.73
08/27/2026 20:46 20 83.73
08/27/2026 20:46 20 83.73
08/27/2026 20:46 12 83.73
08/27/2026 20:46 45 83.74
08/27/2026 20:46 5 83.74
08/27/2026 20:46 50 83.74
08/27/2026 20:46 50 83.74
08/27/2026 20:46 20 83.74
08/27/2026 20:46 100 83.74
08/27/2026 20:46 50 83.75
08/27/2026 20:46 50 83.75
08/27/2026 20:46 5 83.79
08/27/2026 20:46 150 83.815
08/27/2026 20:46 50 83.82
08/27/2026 20:46 100 83.82
08/27/2026 20:46 50 83.79
08/27/2026 20:46 100 83.77
08/27/2026 20:46 100 83.77
08/27/2026 20:46 200 83.80
08/27/2026 20:46 100 83.80
08/27/2026 20:46 97 83.79
08/27/2026 20:46 100 83.79
08/27/2026 20:46 100 83.79
08/27/2026 20:46 100 83.76
08/27/2026 20:46 75 83.76
08/27/2026 20:46 1 83.76
08/27/2026 20:46 100 83.76
08/27/2026 20:46 100 83.76
08/27/2026 20:46 125 83.75
08/27/2026 20:46 100 83.75
08/27/2026 20:46 10 83.75
08/27/2026 20:46 30 83.75
08/27/2026 20:46 51 83.75
08/27/2026 20:46 5 83.75
08/27/2026 20:46 100 83.745
08/27/2026 20:46 100 83.75
08/27/2026 20:46 200 83.75
08/27/2026 20:46 1 83.75
08/27/2026 20:46 44 83.75
08/27/2026 20:46 56 83.75
08/27/2026 20:46 150 83.715
08/27/2026 20:46 50 83.715
08/27/2026 20:46 100 83.73
08/27/2026 20:46 137 83.72
08/27/2026 20:46 50 83.72
08/27/2026 20:46 10 83.75
08/27/2026 20:45 40 83.75
08/27/2026 20:45 50 83.725
08/27/2026 20:45 50 83.725
08/27/2026 20:45 50 83.725
08/27/2026 20:45 300 83.745
08/27/2026 20:45 100 83.745
08/27/2026 20:45 3 83.73
08/27/2026 20:45 100 83.73
08/27/2026 20:45 17 83.73
08/27/2026 20:45 32 83.72
08/27/2026 20:45 5 83.69
08/27/2026 20:45 6 83.69
08/27/2026 20:45 53 83.70
08/27/2026 20:45 47 83.69
08/27/2026 20:45 53 83.69
08/27/2026 20:45 100 83.68
08/27/2026 20:45 105 83.68
08/27/2026 20:45 295 83.68
08/27/2026 20:45 5 83.67
08/27/2026 20:45 100 83.65
08/27/2026 20:45 100 83.64
08/27/2026 20:45 1 83.64
08/27/2026 20:45 1 83.64
08/27/2026 20:45 99 83.63
08/27/2026 20:45 5 83.63
08/27/2026 20:45 100 83.60
08/27/2026 20:45 57 83.60
08/27/2026 20:45 43 83.60
08/27/2026 20:45 60 83.60
08/27/2026 20:45 400 83.60
08/27/2026 20:45 2 83.60
08/27/2026 20:45 1 83.59
08/27/2026 20:45 32 83.59
08/27/2026 20:45 35 83.59
08/27/2026 20:45 33 83.59
08/27/2026 20:45 5 83.59
08/27/2026 20:45 100 83.57
08/27/2026 20:45 3 83.57
08/27/2026 20:45 97 83.57
08/27/2026 20:45 3 83.57
08/27/2026 20:45 71 83.54
08/27/2026 20:45 29 83.54
08/27/2026 20:45 100 83.53
08/27/2026 20:44 2 83.54
08/27/2026 20:44 19 83.54
08/27/2026 20:44 79 83.54
08/27/2026 20:44 82 83.54
08/27/2026 20:44 6 83.56
08/27/2026 20:44 10 83.58
08/27/2026 20:44 38 83.585
08/27/2026 20:44 80 83.58
08/27/2026 20:44 10 83.61
08/27/2026 20:44 10 83.61
08/27/2026 20:44 100 83.605
08/27/2026 20:44 4 83.64
08/27/2026 20:44 28 83.64
08/27/2026 20:44 52 83.64
08/27/2026 20:44 20 83.64
08/27/2026 20:44 80 83.63
08/27/2026 20:44 20 83.63
08/27/2026 20:44 100 83.62
08/27/2026 20:44 100 83.62
08/27/2026 20:44 300 83.60
08/27/2026 20:44 19 83.59
08/27/2026 20:44 4 83.60
08/27/2026 20:44 40 83.64
08/27/2026 20:44 60 83.64
08/27/2026 20:44 200 83.64
08/27/2026 20:44 108 83.68
08/27/2026 20:44 100 83.68
08/27/2026 20:43 4 83.67
08/27/2026 20:43 96 83.67
08/27/2026 20:43 200 83.67
08/27/2026 20:43 10 83.68
08/27/2026 20:43 10 83.69
08/27/2026 20:43 100 83.695
08/27/2026 20:43 100 83.69
08/27/2026 20:43 2 83.70
08/27/2026 20:43 100 83.70
08/27/2026 20:43 20 83.71
08/27/2026 20:43 10 83.72
08/27/2026 20:43 10 83.72
08/27/2026 20:43 10 83.72
08/27/2026 20:42 10 83.71
08/27/2026 20:42 10 83.72
08/27/2026 20:42 19 83.76
08/27/2026 20:42 12 83.77
08/27/2026 20:42 6 83.80
08/27/2026 20:42 100 83.81
08/27/2026 20:42 20 83.81
08/27/2026 20:42 6 83.81
08/27/2026 20:42 300 83.81
08/27/2026 20:42 5 83.82
08/27/2026 20:42 100 83.82
08/27/2026 20:42 10 83.84
08/27/2026 20:42 10 83.84
08/27/2026 20:42 10 83.84
08/27/2026 20:41 102 83.84
08/27/2026 20:41 20 83.84
08/27/2026 20:41 1 83.85
08/27/2026 20:41 1 83.85
08/27/2026 20:41 3 83.82
08/27/2026 20:41 1 83.81
08/27/2026 20:41 100 83.81
08/27/2026 20:41 100 83.81
08/27/2026 20:41 13 83.78
08/27/2026 20:41 27 83.78
08/27/2026 20:41 5 83.79
08/27/2026 20:41 100 83.79
08/27/2026 20:41 80 83.785
08/27/2026 20:41 27 83.81
08/27/2026 20:41 3 83.81
08/27/2026 20:41 100 83.785
08/27/2026 20:41 20 83.81
08/27/2026 20:41 5 83.795
08/27/2026 20:41 5 83.795
08/27/2026 20:40 11 83.80
08/27/2026 20:40 100 83.81
08/27/2026 20:40 100 83.83
08/27/2026 20:40 98 83.81
08/27/2026 20:40 100 83.80
08/27/2026 20:40 100 83.79
08/27/2026 20:40 66 83.77
08/27/2026 20:40 1 83.77
08/27/2026 20:40 10 83.77
08/27/2026 20:40 6 83.745
08/27/2026 20:40 12 83.745
08/27/2026 20:40 6 83.745
08/27/2026 20:40 100 83.74
08/27/2026 20:40 33 83.73
08/27/2026 20:40 50 83.73
08/27/2026 20:40 5 83.72
08/27/2026 20:40 100 83.72
08/27/2026 20:40 100 83.72
08/27/2026 20:40 19 83.69
08/27/2026 20:40 40 83.71
08/27/2026 20:40 6 83.70
08/27/2026 20:40 3 83.72
08/27/2026 20:40 6 83.74
08/27/2026 20:40 7 83.73
08/27/2026 20:40 20 83.71
08/27/2026 20:40 150 83.705
08/27/2026 20:39 1 83.70
08/27/2026 20:39 6 83.72
08/27/2026 20:39 14 83.76
08/27/2026 20:39 50 83.76
08/27/2026 20:39 50 83.76
08/27/2026 20:39 114 83.76
08/27/2026 20:39 65 83.76
08/27/2026 20:39 121 83.76
08/27/2026 20:39 100 83.76
08/27/2026 20:39 50 83.75
08/27/2026 20:39 9 83.75
08/27/2026 20:39 6 83.75
08/27/2026 20:39 6 83.75
08/27/2026 20:39 9 83.74
08/27/2026 20:39 6 83.73
08/27/2026 20:39 6 83.72
08/27/2026 20:39 6 83.70
08/27/2026 20:39 94 83.70
08/27/2026 20:39 27 83.70
08/27/2026 20:39 6 83.69
08/27/2026 20:39 5 83.68
08/27/2026 20:39 20 83.71
08/27/2026 20:39 100 83.72
08/27/2026 20:39 5 83.73
08/27/2026 20:39 19 83.77
08/27/2026 20:39 100 83.81
08/27/2026 20:39 100 83.80
08/27/2026 20:39 20 83.83
08/27/2026 20:39 100 83.84
08/27/2026 20:39 19 83.85
08/27/2026 20:38 10 83.85
08/27/2026 20:38 10 83.86
08/27/2026 20:38 9 83.89
08/27/2026 20:38 7 83.905
08/27/2026 20:38 5 83.91
08/27/2026 20:38 100 83.91
08/27/2026 20:38 20 83.93
08/27/2026 20:38 72 83.92
08/27/2026 20:38 100 83.92
08/27/2026 20:38 100 83.91
08/27/2026 20:38 20 83.91
08/27/2026 20:38 10 83.91
08/27/2026 20:38 5 83.92
08/27/2026 20:38 3 83.93
08/27/2026 20:38 6 83.93
08/27/2026 20:38 160 83.95
08/27/2026 20:38 6 83.98
08/27/2026 20:38 2 83.99
08/27/2026 20:38 12 83.99
08/27/2026 20:38 19 84.00
08/27/2026 20:38 6 84.01
08/27/2026 20:37 100 84.045
08/27/2026 20:37 100 84.06
08/27/2026 20:37 10 84.06
08/27/2026 20:37 2 84.065
08/27/2026 20:37 40 84.065
08/27/2026 20:37 50 84.065
08/27/2026 20:37 100 84.09
08/27/2026 20:37 300 84.09
08/27/2026 20:37 100 84.09
08/27/2026 20:37 10 84.11
08/27/2026 20:36 19 84.10
08/27/2026 20:36 10 84.10
08/27/2026 20:36 19 84.10
08/27/2026 20:36 2 84.11
08/27/2026 20:36 100 84.11
08/27/2026 20:36 79 84.105
08/27/2026 20:36 20 84.13
08/27/2026 20:36 12 84.13
08/27/2026 20:36 50 84.14
08/27/2026 20:36 50 84.14
08/27/2026 20:36 100 84.12
08/27/2026 20:36 200 84.12
08/27/2026 20:36 12 84.13
08/27/2026 20:36 100 84.13
08/27/2026 20:36 10 84.15
08/27/2026 20:35 2 84.14
08/27/2026 20:35 100 84.14
08/27/2026 20:35 20 84.14
08/27/2026 20:35 280 84.14
08/27/2026 20:35 10 84.17
08/27/2026 20:35 4 84.17
08/27/2026 20:35 10 84.18
08/27/2026 20:35 10 84.18
08/27/2026 20:35 10 84.18
08/27/2026 20:35 19 84.17
08/27/2026 20:35 2 84.19
08/27/2026 20:35 20 84.19
08/27/2026 20:35 20 84.19
08/27/2026 20:35 20 84.19
08/27/2026 20:35 100 84.20
08/27/2026 20:35 20 84.20
08/27/2026 20:35 6 84.22
08/27/2026 20:35 5 84.24
08/27/2026 20:35 10 84.26
08/27/2026 20:35 5 84.26
08/27/2026 20:35 10 84.25
08/27/2026 20:35 2 84.26
08/27/2026 20:35 1 84.26
08/27/2026 20:35 2 84.29
08/27/2026 20:34 10 84.31
08/27/2026 20:34 15 84.29
08/27/2026 20:34 78 84.29
08/27/2026 20:34 22 84.29
08/27/2026 20:34 2 84.29
08/27/2026 20:34 88 84.29
08/27/2026 20:34 12 84.29
08/27/2026 20:34 100 84.28
08/27/2026 20:34 15 84.27
08/27/2026 20:34 70 84.26
08/27/2026 20:34 10 84.29
08/27/2026 20:34 100 84.29
08/27/2026 20:34 11 84.31
08/27/2026 20:34 1 84.31
08/27/2026 20:34 100 84.27
08/27/2026 20:34 100 84.27
08/27/2026 20:34 10 84.25
08/27/2026 20:34 100 84.26
08/27/2026 20:34 100 84.26
08/27/2026 20:34 10 84.24
08/27/2026 20:33 10 84.24
08/27/2026 20:33 10 84.24
08/27/2026 20:33 206 84.24
08/27/2026 20:33 94 84.24
08/27/2026 20:33 2 84.235
08/27/2026 20:33 2 84.235
08/27/2026 20:33 2 84.235
08/27/2026 20:33 98 84.25
08/27/2026 20:33 2 84.25
08/27/2026 20:33 100 84.25
08/27/2026 20:33 100 84.25
08/27/2026 20:33 100 84.25
08/27/2026 20:33 86 84.25
08/27/2026 20:33 25 84.29
08/27/2026 20:33 25 84.29
08/27/2026 20:33 100 84.28
08/27/2026 20:33 3 84.28
08/27/2026 20:33 100 84.28
08/27/2026 20:33 3 84.28
08/27/2026 20:33 100 84.26
08/27/2026 20:33 100 84.26
08/27/2026 20:33 100 84.25
08/27/2026 20:33 100 84.25
08/27/2026 20:33 100 84.25
08/27/2026 20:33 10 84.25
08/27/2026 20:33 100 84.22
08/27/2026 20:33 10 84.22
08/27/2026 20:33 100 84.23
08/27/2026 20:33 100 84.23
08/27/2026 20:33 100 84.22
08/27/2026 20:33 10 84.21
08/27/2026 20:33 20 84.21
08/27/2026 20:32 14 84.22
08/27/2026 20:32 6 84.22
08/27/2026 20:32 20 84.24
08/27/2026 20:32 5 84.24
08/27/2026 20:32 6 84.23
08/27/2026 20:32 50 84.17
08/27/2026 20:32 18 84.17
08/27/2026 20:32 40 84.17
08/27/2026 20:32 32 84.17
08/27/2026 20:32 1 84.17
08/27/2026 20:32 3 84.17
08/27/2026 20:32 100 84.15
08/27/2026 20:32 3 84.15
08/27/2026 20:32 100 84.14
08/27/2026 20:32 100 84.14
08/27/2026 20:32 3 84.14
08/27/2026 20:32 19 84.13
08/27/2026 20:32 9 84.13
08/27/2026 20:32 107 84.12
08/27/2026 20:32 100 84.11
08/27/2026 20:32 19 84.11
08/27/2026 20:32 95 84.10
08/27/2026 20:32 50 84.10
08/27/2026 20:32 50 84.10
08/27/2026 20:31 140 84.12
08/27/2026 20:31 100 84.12
08/27/2026 20:31 10 84.12
08/27/2026 20:31 100 84.12
08/27/2026 20:31 23 84.105
08/27/2026 20:31 50 84.105
08/27/2026 20:31 50 84.105
08/27/2026 20:31 13 84.10
08/27/2026 20:31 100 84.12
08/27/2026 20:31 6 84.11
08/27/2026 20:31 15 84.12
08/27/2026 20:31 4 84.12
08/27/2026 20:31 44 84.11
08/27/2026 20:31 100 84.095
08/27/2026 20:31 56 84.11
08/27/2026 20:31 74 84.11
08/27/2026 20:31 17 84.075
08/27/2026 20:30 2 84.09
08/27/2026 20:30 98 84.09
08/27/2026 20:30 100 84.09
08/27/2026 20:30 100 84.09
08/27/2026 20:30 2 84.08
08/27/2026 20:30 1 84.08
08/27/2026 20:30 10 84.08
08/27/2026 20:30 10 84.08
08/27/2026 20:30 3 84.08
08/27/2026 20:30 3 84.08
08/27/2026 20:30 100 84.08
08/27/2026 20:30 97 84.08
08/27/2026 20:30 3 84.08
08/27/2026 20:30 100 84.07
08/27/2026 20:30 100 84.04
08/27/2026 20:30 150 84.04
08/27/2026 20:30 100 84.04
08/27/2026 20:30 75 84.06
08/27/2026 20:30 37 84.06
08/27/2026 20:30 69 84.06
08/27/2026 20:30 100 84.08
08/27/2026 20:30 50 84.10
08/27/2026 20:30 50 84.10
08/27/2026 20:30 2 84.10
08/27/2026 20:30 100 84.10
08/27/2026 20:30 20 84.12
08/27/2026 20:30 20 84.13
08/27/2026 20:29 85 84.15
08/27/2026 20:29 79 84.15
08/27/2026 20:29 21 84.15
08/27/2026 20:29 130 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 55 84.15
08/27/2026 20:29 45 84.15
08/27/2026 20:29 105 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 63 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 42 84.15
08/27/2026 20:29 58 84.15
08/27/2026 20:29 5 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 5 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 10 84.17
08/27/2026 20:29 100 84.17
08/27/2026 20:29 20 84.17
08/27/2026 20:29 10 84.16
08/27/2026 20:29 100 84.17
08/27/2026 20:29 10 84.17
08/27/2026 20:29 10 84.18
08/27/2026 20:29 100 84.21
08/27/2026 20:29 100 84.21
08/27/2026 20:29 100 84.20
08/27/2026 20:29 94 84.18
08/27/2026 20:29 100 84.19
08/27/2026 20:29 100 84.18
08/27/2026 20:29 100 84.18
08/27/2026 20:29 13 84.17
08/27/2026 20:29 100 84.16
08/27/2026 20:29 1 84.16
08/27/2026 20:29 100 84.16
08/27/2026 20:29 100 84.16
08/27/2026 20:29 100 84.16
08/27/2026 20:29 100 84.16
08/27/2026 20:29 25 84.15
08/27/2026 20:29 75 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 100 84.15
08/27/2026 20:29 8 84.15
08/27/2026 20:29 5 84.15
08/27/2026 20:29 20 84.13
08/27/2026 20:28 10 84.13
08/27/2026 20:28 60 84.13
08/27/2026 20:28 100 84.15
08/27/2026 20:28 100 84.15
08/27/2026 20:28 100 84.15
08/27/2026 20:28 10 84.15
08/27/2026 20:28 9 84.14
08/27/2026 20:28 1 84.14
08/27/2026 20:28 10 84.14
08/27/2026 20:28 10 84.14
08/27/2026 20:28 3 84.14
08/27/2026 20:28 1 84.14
08/27/2026 20:28 30 84.12
08/27/2026 20:28 20 84.13
08/27/2026 20:28 100 84.13
08/27/2026 20:28 48 84.15
08/27/2026 20:28 1 84.14
08/27/2026 20:27 9 84.15
08/27/2026 20:27 1 84.14
08/27/2026 20:27 10 84.14
08/27/2026 20:27 10 84.15
08/27/2026 20:27 10 84.15
08/27/2026 20:27 13 84.15
08/27/2026 20:27 4 84.14
08/27/2026 20:27 4 84.14
08/27/2026 20:27 22 84.13
08/27/2026 20:27 100 84.115
08/27/2026 20:27 3786 84.09
08/27/2026 20:27 900 84.09
08/27/2026 20:27 6 84.09
08/27/2026 20:27 12 84.09
08/27/2026 20:27 236 84.09
08/27/2026 20:27 97 84.09
08/27/2026 20:27 433 84.09
08/27/2026 20:27 250 84.09
08/27/2026 20:27 150 84.09
08/27/2026 20:27 65 84.09
08/27/2026 20:27 65 84.10
08/27/2026 20:27 100 84.08
08/27/2026 20:27 82 84.07
08/27/2026 20:27 6 84.06
08/27/2026 20:27 100 84.05
08/27/2026 20:27 100 84.05
08/27/2026 20:27 1 84.05
08/27/2026 20:27 9 84.04
08/27/2026 20:27 2 84.04
08/27/2026 20:27 100 84.04
08/27/2026 20:27 9 84.02
08/27/2026 20:27 91 84.02
08/27/2026 20:27 1 84.02
08/27/2026 20:27 7 84.01
08/27/2026 20:27 93 84.01
08/27/2026 20:27 100 84.01
08/27/2026 20:27 100 83.99
08/27/2026 20:27 100 83.99
08/27/2026 20:27 20 83.99
08/27/2026 20:27 24 83.96
08/27/2026 20:27 32 83.97
08/27/2026 20:26 28 83.98
08/27/2026 20:26 32 83.98
08/27/2026 20:26 12 83.98
08/27/2026 20:26 12 83.99
08/27/2026 20:26 11 84.02
08/27/2026 20:26 10 84.02
08/27/2026 20:26 4 84.02
08/27/2026 20:26 6 84.02
08/27/2026 20:26 10 84.02
08/27/2026 20:26 100 84.03
08/27/2026 20:26 1 84.03
08/27/2026 20:26 73 84.03
08/27/2026 20:26 7 84.03
08/27/2026 20:26 10 84.03
08/27/2026 20:26 10 84.03
08/27/2026 20:25 100 84.04
08/27/2026 20:25 90 84.03
08/27/2026 20:25 10 84.03
08/27/2026 20:25 300 84.02
08/27/2026 20:25 5 83.99
08/27/2026 20:25 100 83.99
08/27/2026 20:25 100 84.00
08/27/2026 20:25 3 84.00
08/27/2026 20:25 9 84.00
08/27/2026 20:25 18 84.00
08/27/2026 20:25 20 84.03
08/27/2026 20:25 20 84.03
08/27/2026 20:25 70 84.06
08/27/2026 20:25 30 84.05
08/27/2026 20:25 10 84.07
08/27/2026 20:25 10 84.07
08/27/2026 20:25 30 84.07
08/27/2026 20:24 60 84.08
08/27/2026 20:24 40 84.08
08/27/2026 20:24 100 84.07
08/27/2026 20:24 100 84.07
08/27/2026 20:24 20 84.08
08/27/2026 20:23 22 84.11
08/27/2026 20:23 9 84.10
08/27/2026 20:23 122 84.11
08/27/2026 20:23 10 84.11
08/27/2026 20:23 100 84.12
08/27/2026 20:23 90 84.11
08/27/2026 20:23 10 84.11
08/27/2026 20:23 10 84.11
08/27/2026 20:23 90 84.11
08/27/2026 20:23 18 84.11
08/27/2026 20:23 100 84.10
08/27/2026 20:23 100 84.09
08/27/2026 20:23 1 84.09
08/27/2026 20:23 1 84.09
08/27/2026 20:23 78 84.09
08/27/2026 20:23 20 84.08
08/27/2026 20:23 50 84.08
08/27/2026 20:23 50 84.08
08/27/2026 20:23 10 84.09
08/27/2026 20:23 10 84.09
08/27/2026 20:23 2 84.09
08/27/2026 20:23 5 84.09
08/27/2026 20:23 3 84.09
08/27/2026 20:23 54 84.08
08/27/2026 20:22 100 84.07
08/27/2026 20:22 1 84.07
08/27/2026 20:22 100 84.07
08/27/2026 20:22 1 84.07
08/27/2026 20:22 90 84.07
08/27/2026 20:22 10 84.07
08/27/2026 20:22 4 84.069
08/27/2026 20:22 3 84.06
08/27/2026 20:22 57 84.05
08/27/2026 20:22 43 84.05
08/27/2026 20:22 20 84.04
08/27/2026 20:22 40 84.04
08/27/2026 20:22 100 84.035
08/27/2026 20:22 100 84.04
08/27/2026 20:22 100 84.04
08/27/2026 20:22 1 84.04
08/27/2026 20:22 99 84.04
08/27/2026 20:22 1 84.04
08/27/2026 20:22 100 84.03
08/27/2026 20:22 100 84.03
08/27/2026 20:22 100 84.03
08/27/2026 20:21 100 84.03
08/27/2026 20:21 1 84.03
08/27/2026 20:21 100 84.03
08/27/2026 20:21 72 84.00
08/27/2026 20:21 28 84.00
08/27/2026 20:21 98 83.98
08/27/2026 20:21 2 83.98
08/27/2026 20:21 60 83.98
08/27/2026 20:21 40 83.98
08/27/2026 20:21 67 84.01
08/27/2026 20:21 20 84.01
08/27/2026 20:21 1 84.00
08/27/2026 20:21 12 83.99
08/27/2026 20:21 40 84.00
08/27/2026 20:21 20 84.00
08/27/2026 20:21 10 83.99
08/27/2026 20:21 20 84.01
08/27/2026 20:21 10 84.00
08/27/2026 20:21 10 84.00
08/27/2026 20:21 99 84.01
08/27/2026 20:21 1 84.01
08/27/2026 20:21 5 84.01
08/27/2026 20:21 1 84.01
08/27/2026 20:21 93 84.01
08/27/2026 20:21 1 84.01
08/27/2026 20:21 6 84.01
08/27/2026 20:21 2 84.02
08/27/2026 20:21 10 84.04
08/27/2026 20:21 5 84.02
08/27/2026 20:21 10 84.03
08/27/2026 20:21 10 84.03
08/27/2026 20:21 100 84.03
08/27/2026 20:21 300 84.04
08/27/2026 20:21 100 84.04
08/27/2026 20:21 7 84.05
08/27/2026 20:21 32 84.06
08/27/2026 20:21 8 84.045
08/27/2026 20:20 3 84.10
08/27/2026 20:20 1 84.10
08/27/2026 20:20 10 84.055
08/27/2026 20:20 10 84.10
08/27/2026 20:20 100 84.10
08/27/2026 20:20 100 84.10
08/27/2026 20:20 20 84.10
08/27/2026 20:20 11 84.10
08/27/2026 20:20 16 84.055
08/27/2026 20:20 32 84.055
08/27/2026 20:20 15 84.08
08/27/2026 20:20 6 84.06
08/27/2026 20:20 30 84.015
08/27/2026 20:20 10 84.025
08/27/2026 20:20 6 84.04
08/27/2026 20:20 67 84.04
08/27/2026 20:20 6 84.04
08/27/2026 20:20 100 84.03
08/27/2026 20:20 200 84.03
08/27/2026 20:20 12 84.02
08/27/2026 20:20 88 84.02
08/27/2026 20:20 43 84.00
08/27/2026 20:20 30 84.00
08/27/2026 20:20 100 84.00
08/27/2026 20:20 2500 84.00
08/27/2026 20:20 10 84.00
08/27/2026 20:20 30 83.99
08/27/2026 20:20 53 83.98
08/27/2026 20:20 100 83.98
08/27/2026 20:20 8 83.98
08/27/2026 20:20 100 83.98
08/27/2026 20:20 33 83.97
08/27/2026 20:20 3 83.96
08/27/2026 20:20 1 83.96
08/27/2026 20:20 20 83.95
08/27/2026 20:20 7 83.94
08/27/2026 20:20 1 83.91
08/27/2026 20:20 1 83.93
08/27/2026 20:19 67 83.94
08/27/2026 20:19 33 83.94
08/27/2026 20:19 20 83.93
08/27/2026 20:19 12 83.92
08/27/2026 20:19 20 83.94
08/27/2026 20:19 5 83.94
08/27/2026 20:19 4 83.94
08/27/2026 20:19 100 83.93
08/27/2026 20:19 1 83.92
08/27/2026 20:19 8 83.91
08/27/2026 20:19 1 83.905
08/27/2026 20:19 1 83.905
08/27/2026 20:19 1 83.905
08/27/2026 20:19 1 83.905
08/27/2026 20:19 1 83.905
08/27/2026 20:18 25 83.89
08/27/2026 20:18 100 83.88
08/27/2026 20:18 1 83.87
08/27/2026 20:18 1 83.87
08/27/2026 20:18 100 83.87
08/27/2026 20:18 69 83.86
08/27/2026 20:18 31 83.86
08/27/2026 20:18 100 83.85
08/27/2026 20:18 100 83.85
08/27/2026 20:18 5 83.85
08/27/2026 20:18 200 83.85
08/27/2026 20:18 100 83.85
08/27/2026 20:18 20 83.80
08/27/2026 20:18 10 83.83
08/27/2026 20:17 100 83.825
08/27/2026 20:17 10 83.825
08/27/2026 20:17 10 83.85
08/27/2026 20:17 100 83.84
08/27/2026 20:17 96 83.86
08/27/2026 20:17 4 83.86
08/27/2026 20:17 6 83.86
08/27/2026 20:17 3 83.84
08/27/2026 20:17 100 83.83
08/27/2026 20:17 100 83.83
08/27/2026 20:17 39 83.80
08/27/2026 20:17 61 83.80
08/27/2026 20:17 8 83.785
08/27/2026 20:17 1 83.76
08/27/2026 20:17 57 83.74
08/27/2026 20:17 43 83.74
08/27/2026 20:17 100 83.73
08/27/2026 20:17 100 83.73
08/27/2026 20:17 1 83.73
08/27/2026 20:16 100 83.72
08/27/2026 20:16 100 83.72
08/27/2026 20:16 100 83.72
08/27/2026 20:16 200 83.70
08/27/2026 20:16 100 83.70
08/27/2026 20:16 130 83.67
08/27/2026 20:16 150 83.68
08/27/2026 20:16 100 83.68
08/27/2026 20:16 6 83.67
08/27/2026 20:16 10 83.71
08/27/2026 20:16 3 83.73
08/27/2026 20:16 100 83.73
08/27/2026 20:16 100 83.73
08/27/2026 20:16 3 83.73
08/27/2026 20:15 100 83.72
08/27/2026 20:15 10 83.72
08/27/2026 20:15 40 83.72
08/27/2026 20:15 20 83.72
08/27/2026 20:15 2 83.72
08/27/2026 20:14 1 83.70
08/27/2026 20:14 31 83.71
08/27/2026 20:14 42 83.71
08/27/2026 20:14 27 83.71
08/27/2026 20:14 80 83.71
08/27/2026 20:14 100 83.72
08/27/2026 20:14 10 83.74
08/27/2026 20:14 10 83.74
08/27/2026 20:14 100 83.73
08/27/2026 20:14 3 83.74
08/27/2026 20:14 100 83.74
08/27/2026 20:14 130 83.76
08/27/2026 20:14 100 83.77
08/27/2026 20:14 20 83.83
08/27/2026 20:14 100 83.83
08/27/2026 20:14 100 83.83
08/27/2026 20:14 100 83.83
08/27/2026 20:14 20 83.81
08/27/2026 20:14 100 83.81
08/27/2026 20:14 22 83.79
08/27/2026 20:14 100 83.80
08/27/2026 20:14 2 83.80
08/27/2026 20:14 18 83.80
08/27/2026 20:14 2 83.80
08/27/2026 20:14 1 83.81
08/27/2026 20:14 1 83.81
08/27/2026 20:14 2 83.815
08/27/2026 20:13 58 83.81
08/27/2026 20:13 42 83.81
08/27/2026 20:13 70 83.78
08/27/2026 20:13 100 83.78
08/27/2026 20:13 19 83.78
08/27/2026 20:13 4 83.78
08/27/2026 20:13 10 83.82
08/27/2026 20:13 18 83.82
08/27/2026 20:13 25 83.80
08/27/2026 20:13 75 83.80
08/27/2026 20:13 1 83.75
08/27/2026 20:13 1 83.75
08/27/2026 20:13 200 83.75
08/27/2026 20:13 100 83.74
08/27/2026 20:13 1 83.74
08/27/2026 20:13 1 83.74
08/27/2026 20:13 100 83.74
08/27/2026 20:13 76 83.74
08/27/2026 20:13 24 83.74
08/27/2026 20:12 87 83.73
08/27/2026 20:12 100 83.73
08/27/2026 20:12 8 83.73
08/27/2026 20:12 2 83.73
08/27/2026 20:12 20 83.73
08/27/2026 20:12 10 83.73
08/27/2026 20:12 1 83.732
08/27/2026 20:12 1 83.73
08/27/2026 20:12 2 83.72
08/27/2026 20:12 100 83.72
08/27/2026 20:12 22 83.71
08/27/2026 20:12 1 83.71
08/27/2026 20:12 100 83.69
08/27/2026 20:12 40 83.70
08/27/2026 20:12 50 83.70
08/27/2026 20:12 100 83.70
08/27/2026 20:12 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 10 83.72
08/27/2026 20:11 28 83.73
08/27/2026 20:11 54 83.73
08/27/2026 20:11 18 83.73
08/27/2026 20:11 4 83.72
08/27/2026 20:11 1 83.71
08/27/2026 20:11 2 83.70
08/27/2026 20:11 98 83.70
08/27/2026 20:11 1 83.70
08/27/2026 20:11 1 83.70
08/27/2026 20:11 3 83.69
08/27/2026 20:11 1 83.69
08/27/2026 20:11 50 83.67
08/27/2026 20:11 100 83.68
08/27/2026 20:10 20 83.68
08/27/2026 20:10 20 83.68
08/27/2026 20:10 100 83.68
08/27/2026 20:10 60 83.71
08/27/2026 20:10 5 83.71
08/27/2026 20:10 10 83.73
08/27/2026 20:10 10 83.74
08/27/2026 20:10 10 83.74
08/27/2026 20:10 300 83.74
08/27/2026 20:10 50 83.73
08/27/2026 20:10 50 83.73
08/27/2026 20:10 80 83.73
08/27/2026 20:10 65 83.72
08/27/2026 20:10 35 83.72
08/27/2026 20:10 100 83.72
08/27/2026 20:10 65 83.72
08/27/2026 20:10 35 83.72
08/27/2026 20:10 3 83.71
08/27/2026 20:10 100 83.71
08/27/2026 20:10 300 83.71
08/27/2026 20:10 100 83.71
08/27/2026 20:10 6 83.71
08/27/2026 20:10 24 83.695
08/27/2026 20:10 78 83.695
08/27/2026 20:10 22 83.695
08/27/2026 20:10 100 83.69
08/27/2026 20:10 1 83.69
08/27/2026 20:10 1 83.68
08/27/2026 20:10 100 83.68
08/27/2026 20:10 100 83.68
08/27/2026 20:10 20 83.665
08/27/2026 20:10 63 83.68
08/27/2026 20:09 9 83.69
08/27/2026 20:09 100 83.68
08/27/2026 20:09 1 83.68
08/27/2026 20:09 2 83.66
08/27/2026 20:09 10 83.66
08/27/2026 20:09 5 83.65
08/27/2026 20:09 5 83.64
08/27/2026 20:09 100 83.64
08/27/2026 20:09 17 83.64
08/27/2026 20:09 1 83.62
08/27/2026 20:09 100 83.60
08/27/2026 20:09 100 83.57
08/27/2026 20:09 100 83.57
08/27/2026 20:09 1 83.57
08/27/2026 20:09 101 83.56
08/27/2026 20:09 100 83.56
08/27/2026 20:09 70 83.53
08/27/2026 20:09 90 83.53
08/27/2026 20:09 10 83.53
08/27/2026 20:09 80 83.54
08/27/2026 20:09 10 83.54
08/27/2026 20:09 10 83.54
08/27/2026 20:09 100 83.54
08/27/2026 20:09 300 83.53
08/27/2026 20:09 100 83.515
08/27/2026 20:09 50 83.50
08/27/2026 20:09 150 83.49
08/27/2026 20:09 100 83.47
08/27/2026 20:09 44 83.46
08/27/2026 20:09 4 83.45
08/27/2026 20:09 4 83.44
08/27/2026 20:09 3 83.43
08/27/2026 20:09 20 83.43
08/27/2026 20:09 10 83.45
08/27/2026 20:09 2 83.47
08/27/2026 20:09 80 83.47
08/27/2026 20:09 40 83.47
08/27/2026 20:09 100 83.47
08/27/2026 20:09 16 83.48
08/27/2026 20:09 24 83.48
08/27/2026 20:09 60 83.49
08/27/2026 20:09 60 83.49
08/27/2026 20:09 100 83.50
08/27/2026 20:09 120 83.50
08/27/2026 20:09 60 83.50
08/27/2026 20:09 120 83.51
08/27/2026 20:09 1 83.51
08/27/2026 20:09 100 83.51
08/27/2026 20:09 50 83.52
08/27/2026 20:09 10 83.52
08/27/2026 20:09 20 83.52
08/27/2026 20:09 4 83.53
08/27/2026 20:09 4 83.53
08/27/2026 20:09 4 83.53
08/27/2026 20:08 10 83.53
08/27/2026 20:08 10 83.53
08/27/2026 20:08 22 83.53
08/27/2026 20:08 1 83.53
08/27/2026 20:08 100 83.53
08/27/2026 20:08 1 83.55
08/27/2026 20:08 92 83.555
08/27/2026 20:08 40 83.57
08/27/2026 20:08 13 83.555
08/27/2026 20:08 1 83.57
08/27/2026 20:08 30 83.57
08/27/2026 20:08 6 83.565
08/27/2026 20:08 100 83.55
08/27/2026 20:08 100 83.54
08/27/2026 20:08 13 83.51
08/27/2026 20:08 91 83.52
08/27/2026 20:08 9 83.52
08/27/2026 20:08 100 83.52
08/27/2026 20:08 16 83.485
08/27/2026 20:08 10 83.51
08/27/2026 20:07 100 83.485
08/27/2026 20:07 30 83.49
08/27/2026 20:07 31 83.50
08/27/2026 20:07 69 83.50
08/27/2026 20:07 22 83.475
08/27/2026 20:07 50 83.48
08/27/2026 20:07 7 83.47
08/27/2026 20:07 100 83.48
08/27/2026 20:07 10 83.48
08/27/2026 20:07 3 83.50
08/27/2026 20:07 3 83.50
08/27/2026 20:07 18 83.50
08/27/2026 20:07 2 83.50
08/27/2026 20:07 100 83.49
08/27/2026 20:07 100 83.49
08/27/2026 20:07 29 83.48
08/27/2026 20:07 6 83.48
08/27/2026 20:07 70 83.46
08/27/2026 20:07 6 83.44
08/27/2026 20:07 100 83.42
08/27/2026 20:07 100 83.42
08/27/2026 20:07 200 83.41
08/27/2026 20:07 78 83.41
08/27/2026 20:07 20 83.40
08/27/2026 20:07 20 83.39
08/27/2026 20:07 20 83.39
08/27/2026 20:07 80 83.39
08/27/2026 20:07 100 83.39
08/27/2026 20:07 20 83.38
08/27/2026 20:07 73 83.37
08/27/2026 20:07 15 83.38
08/27/2026 20:07 85 83.38
08/27/2026 20:07 15 83.38
08/27/2026 20:07 100 83.38
08/27/2026 20:07 100 83.37
08/27/2026 20:07 100 83.37
08/27/2026 20:07 2 83.37
08/27/2026 20:07 100 83.37
08/27/2026 20:07 20 83.36
08/27/2026 20:07 100 83.36
08/27/2026 20:07 20 83.36
08/27/2026 20:07 80 83.36
08/27/2026 20:07 100 83.36
08/27/2026 20:07 200 83.36
08/27/2026 20:07 100 83.35
08/27/2026 20:07 20 83.35
08/27/2026 20:07 8 83.32
08/27/2026 20:07 8 83.32
08/27/2026 20:06 79 83.32
08/27/2026 20:06 100 83.33
08/27/2026 20:06 20 83.32
08/27/2026 20:06 5 83.31
08/27/2026 20:06 5 83.31
08/27/2026 20:06 55 83.30
08/27/2026 20:06 1 83.30
08/27/2026 20:06 12 83.30
08/27/2026 20:06 2 83.31
08/27/2026 20:06 12 83.34
08/27/2026 20:06 12 83.34
08/27/2026 20:06 6 83.35
08/27/2026 20:06 30 83.35
08/27/2026 20:06 100 83.35
08/27/2026 20:06 100 83.35
08/27/2026 20:06 20 83.36
08/27/2026 20:06 100 83.36
08/27/2026 20:05 18 83.39
08/27/2026 20:05 11 83.39
08/27/2026 20:05 50 83.39
08/27/2026 20:05 100 83.39
08/27/2026 20:05 10 83.41
08/27/2026 20:05 10 83.41
08/27/2026 20:05 18 83.41
08/27/2026 20:05 72 83.41
08/27/2026 20:05 28 83.41
08/27/2026 20:05 2 83.40
08/27/2026 20:05 28 83.40
08/27/2026 20:05 61 83.40
08/27/2026 20:05 39 83.40
08/27/2026 20:05 7 83.40
08/27/2026 20:05 200 83.40
08/27/2026 20:05 100 83.40
08/27/2026 20:05 41 83.40
08/27/2026 20:05 18 83.395
08/27/2026 20:05 10 83.39
08/27/2026 20:05 100 83.39
08/27/2026 20:05 38 83.39
08/27/2026 20:05 100 83.40
08/27/2026 20:04 2 83.42
08/27/2026 20:04 4 83.43
08/27/2026 20:04 1 83.43
08/27/2026 20:04 40 83.43
08/27/2026 20:04 2 83.44
08/27/2026 20:04 1 83.44
08/27/2026 20:04 2 83.45
08/27/2026 20:04 4 83.45
08/27/2026 20:04 10 83.48
08/27/2026 20:04 4 83.48
08/27/2026 20:04 6 83.48
08/27/2026 20:04 45 83.495
08/27/2026 20:04 2 83.495
08/27/2026 20:04 3 83.495
08/27/2026 20:04 5 83.47
08/27/2026 20:03 5 83.50
08/27/2026 20:03 40 83.52
08/27/2026 20:03 93 83.52
08/27/2026 20:03 100 83.49
08/27/2026 20:03 1 83.49
08/27/2026 20:03 100 83.49
08/27/2026 20:03 1 83.48
08/27/2026 20:03 10 83.46
08/27/2026 20:03 10 83.44
08/27/2026 20:02 100 83.47
08/27/2026 20:02 100 83.47
08/27/2026 20:02 100 83.46
08/27/2026 20:02 56 83.45
08/27/2026 20:02 100 83.43
08/27/2026 20:02 1 83.42
08/27/2026 20:02 19 83.42
08/27/2026 20:02 81 83.42
08/27/2026 20:02 100 83.42
08/27/2026 20:02 20 83.41
08/27/2026 20:02 20 83.41
08/27/2026 20:02 100 83.41
08/27/2026 20:02 14 83.41
08/27/2026 20:02 1 83.43
08/27/2026 20:02 100 83.45
08/27/2026 20:02 100 83.45
08/27/2026 20:02 20 83.45
08/27/2026 20:02 80 83.45
08/27/2026 20:02 20 83.45
08/27/2026 20:02 100 83.45
08/27/2026 20:02 6 83.46
08/27/2026 20:02 5 83.46
08/27/2026 20:02 10 83.48
08/27/2026 20:02 10 83.49
08/27/2026 20:02 6 83.47
08/27/2026 20:02 100 83.47
08/27/2026 20:02 20 83.47
08/27/2026 20:02 40 83.48
08/27/2026 20:02 20 83.49
08/27/2026 20:02 180 83.49
08/27/2026 20:01 10 83.51
08/27/2026 20:01 10 83.50
08/27/2026 20:01 100 83.54
08/27/2026 20:01 300 83.54
08/27/2026 20:01 10 83.56
08/27/2026 20:01 100 83.545
08/27/2026 20:01 1 83.55
08/27/2026 20:01 1 83.56
08/27/2026 20:01 200 83.55
08/27/2026 20:01 30 83.52
08/27/2026 20:01 100 83.52
08/27/2026 20:01 100 83.51
08/27/2026 20:01 3 83.49
08/27/2026 20:01 100 83.48
08/27/2026 20:01 12 83.475
08/27/2026 20:01 26 83.475
08/27/2026 20:01 27 83.475
08/27/2026 20:01 21 83.475
08/27/2026 20:01 6 83.475
08/27/2026 20:01 1 83.48
08/27/2026 20:01 1 83.48
08/27/2026 20:01 5 83.47
08/27/2026 20:01 39 83.47
08/27/2026 20:01 56 83.47
08/27/2026 20:01 106 83.46
08/27/2026 20:01 100 83.46
08/27/2026 20:01 1 83.45
08/27/2026 20:01 1 83.45
08/27/2026 20:01 100 83.44
08/27/2026 20:01 1 83.42
08/27/2026 20:01 5 83.42
08/27/2026 20:01 100 83.42
08/27/2026 20:01 112 83.41
08/27/2026 20:01 112 83.41
08/27/2026 20:01 188 83.41
08/27/2026 20:01 6 83.41
08/27/2026 20:01 3 83.41
08/27/2026 20:01 10 83.41
08/27/2026 20:01 100 83.41
08/27/2026 20:01 112 83.40
08/27/2026 20:00 30 83.39
08/27/2026 20:00 5 83.39
08/27/2026 20:00 1 83.40
08/27/2026 20:00 3 83.40
08/27/2026 20:00 1 83.40
08/27/2026 20:00 100 83.40
08/27/2026 20:00 10 83.44
08/27/2026 20:00 10 83.44
08/27/2026 20:00 10 83.44
08/27/2026 20:00 10 83.44
08/27/2026 19:59 20 83.44
08/27/2026 19:59 10 83.44
08/27/2026 19:59 20 83.44
08/27/2026 19:59 41 83.46
08/27/2026 19:59 150 83.46
08/27/2026 19:59 100 83.46
08/27/2026 19:59 10 83.47
08/27/2026 19:59 35 83.46
08/27/2026 19:59 65 83.46
08/27/2026 19:59 3 83.46
08/27/2026 19:59 100 83.45
08/27/2026 19:59 1 83.44
08/27/2026 19:59 1 83.44
08/27/2026 19:59 90 83.44
08/27/2026 19:59 10 83.44
08/27/2026 19:59 20 83.425
08/27/2026 19:58 100 83.43
08/27/2026 19:58 5 83.42
08/27/2026 19:58 1 83.42
08/27/2026 19:58 100 83.42
08/27/2026 19:58 1 83.41
08/27/2026 19:58 100 83.41
08/27/2026 19:58 100 83.41
08/27/2026 19:58 10 83.39
08/27/2026 19:58 43 83.39
08/27/2026 19:58 30 83.40
08/27/2026 19:58 100 83.40
08/27/2026 19:58 1 83.40
08/27/2026 19:58 10 83.40
08/27/2026 19:58 300 83.40
08/27/2026 19:58 100 83.40
08/27/2026 19:58 200 83.40
08/27/2026 19:58 100 83.40
08/27/2026 19:58 50 83.39
08/27/2026 19:58 57 83.39
08/27/2026 19:58 100 83.39
08/27/2026 19:58 100 83.39
08/27/2026 19:58 100 83.40
08/27/2026 19:57 2 83.40
08/27/2026 19:57 3 83.40
08/27/2026 19:57 50 83.40
08/27/2026 19:57 114 83.40
08/27/2026 19:56 80 83.365
08/27/2026 19:56 15 83.37
08/27/2026 19:56 100 83.37
08/27/2026 19:56 68 83.40
08/27/2026 19:56 32 83.40
08/27/2026 19:56 32 83.40
08/27/2026 19:56 100 83.445
08/27/2026 19:56 100 83.445
08/27/2026 19:56 40 83.47
08/27/2026 19:56 10 83.46
08/27/2026 19:56 15 83.46
08/27/2026 19:56 3 83.46
08/27/2026 19:56 100 83.48
08/27/2026 19:56 100 83.47
08/27/2026 19:56 64 83.46
08/27/2026 19:56 62 83.44
08/27/2026 19:56 68 83.43
08/27/2026 19:56 32 83.43
08/27/2026 19:56 9 83.43
08/27/2026 19:56 1 83.43
08/27/2026 19:56 1 83.42
08/27/2026 19:56 2 83.42
08/27/2026 19:56 100 83.42
08/27/2026 19:55 100 83.40
08/27/2026 19:55 100 83.39
08/27/2026 19:55 100 83.39
08/27/2026 19:55 50 83.34
08/27/2026 19:55 18 83.36
08/27/2026 19:55 10 83.36
08/27/2026 19:55 60 83.36
08/27/2026 19:55 50 83.37
08/27/2026 19:55 50 83.37
08/27/2026 19:55 50 83.37
08/27/2026 19:55 250 83.37
08/27/2026 19:55 50 83.38
08/27/2026 19:55 20 83.40
08/27/2026 19:55 20 83.40
08/27/2026 19:54 20 83.40
08/27/2026 19:54 20 83.41
08/27/2026 19:54 5 83.415
08/27/2026 19:54 100 83.42
08/27/2026 19:54 1 83.43
08/27/2026 19:54 100 83.43
08/27/2026 19:54 100 83.43
08/27/2026 19:54 6 83.40
08/27/2026 19:54 100 83.40
08/27/2026 19:54 22 83.385
08/27/2026 19:54 50 83.38
08/27/2026 19:54 32 83.38
08/27/2026 19:54 18 83.39
08/27/2026 19:54 6 83.39
08/27/2026 19:54 1 83.39
08/27/2026 19:54 20 83.42
08/27/2026 19:54 20 83.42
08/27/2026 19:54 100 83.42
08/27/2026 19:54 100 83.42
08/27/2026 19:54 305 83.42
08/27/2026 19:54 100 83.43
08/27/2026 19:53 10 83.44
08/27/2026 19:53 60 83.44
08/27/2026 19:53 50 83.42
08/27/2026 19:53 50 83.42
08/27/2026 19:53 60 83.42
08/27/2026 19:53 100 83.42
08/27/2026 19:53 1 83.46
08/27/2026 19:53 3 83.45
08/27/2026 19:53 4 83.45
08/27/2026 19:53 4 83.45
08/27/2026 19:53 4 83.45
08/27/2026 19:53 4 83.45
08/27/2026 19:53 81 83.45
08/27/2026 19:53 18 83.44
08/27/2026 19:53 10 83.41
08/27/2026 19:53 4 83.41
08/27/2026 19:53 6 83.40
08/27/2026 19:53 4 83.40
08/27/2026 19:52 100 83.40
08/27/2026 19:52 100 83.39
08/27/2026 19:52 80 83.38
08/27/2026 19:52 20 83.37
08/27/2026 19:52 80 83.365
08/27/2026 19:52 20 83.37
08/27/2026 19:52 41 83.40
08/27/2026 19:52 100 83.38
08/27/2026 19:52 1 83.39
08/27/2026 19:52 100 83.39
08/27/2026 19:52 100 83.39
08/27/2026 19:52 1 83.39
08/27/2026 19:52 6 83.39
08/27/2026 19:52 30 83.35
08/27/2026 19:52 50 83.31
08/27/2026 19:52 50 83.31
08/27/2026 19:52 100 83.29
08/27/2026 19:52 100 83.29
08/27/2026 19:52 100 83.29
08/27/2026 19:52 100 83.28
08/27/2026 19:52 100 83.28
08/27/2026 19:52 100 83.27
08/27/2026 19:52 10 83.27
08/27/2026 19:52 100 83.27
08/27/2026 19:52 3 83.26
08/27/2026 19:52 100 83.26
08/27/2026 19:52 5 83.26
08/27/2026 19:52 4 83.22
08/27/2026 19:52 10 83.22
08/27/2026 19:52 20 83.21
08/27/2026 19:52 50 83.22
08/27/2026 19:52 50 83.22
08/27/2026 19:52 50 83.22
08/27/2026 19:52 53 83.22
08/27/2026 19:52 200 83.22
08/27/2026 19:52 50 83.21
08/27/2026 19:52 50 83.21
08/27/2026 19:52 100 83.20
08/27/2026 19:52 20 83.20
08/27/2026 19:52 10 83.22
08/27/2026 19:51 10 83.22
08/27/2026 19:51 10 83.22
08/27/2026 19:51 10 83.24
08/27/2026 19:51 4 83.19
08/27/2026 19:51 100 83.19
08/27/2026 19:51 53 83.20
08/27/2026 19:51 30 83.20
08/27/2026 19:50 100 83.23
08/27/2026 19:50 59 83.22
08/27/2026 19:50 41 83.22
08/27/2026 19:50 68 83.24
08/27/2026 19:50 32 83.24
08/27/2026 19:50 100 83.24
08/27/2026 19:50 100 83.25
08/27/2026 19:50 59 83.30
08/27/2026 19:50 5 83.31
08/27/2026 19:50 18 83.31
08/27/2026 19:50 31 83.28
08/27/2026 19:50 69 83.28
08/27/2026 19:50 42 83.26
08/27/2026 19:50 100 83.26
08/27/2026 19:50 1 83.25
08/27/2026 19:50 100 83.25
08/27/2026 19:50 20 83.24
08/27/2026 19:50 100 83.24
08/27/2026 19:50 100 83.24
08/27/2026 19:50 19 83.24
08/27/2026 19:50 81 83.24
08/27/2026 19:50 9 83.23
08/27/2026 19:50 43 83.23
08/27/2026 19:50 57 83.23
08/27/2026 19:50 42 83.23
08/27/2026 19:50 1 83.23
08/27/2026 19:50 43 83.18
08/27/2026 19:50 43 83.18
08/27/2026 19:50 43 83.18
08/27/2026 19:49 43 83.18
08/27/2026 19:49 43 83.19
08/27/2026 19:49 1 83.22
08/27/2026 19:49 20 83.16
08/27/2026 19:49 100 83.15
08/27/2026 19:49 50 83.14
08/27/2026 19:49 50 83.14
08/27/2026 19:49 100 83.14
08/27/2026 19:49 1 83.13
08/27/2026 19:49 100 83.13
08/27/2026 19:49 20 83.13
08/27/2026 19:49 42 83.13
08/27/2026 19:49 1 83.12
08/27/2026 19:49 20 83.12
08/27/2026 19:49 20 83.12
08/27/2026 19:49 100 83.09
08/27/2026 19:49 3 83.09
08/27/2026 19:49 20 83.08
08/27/2026 19:49 4 83.08
08/27/2026 19:49 196 83.08
08/27/2026 19:49 4 83.08
08/27/2026 19:49 100 83.08
08/27/2026 19:49 100 83.07
08/27/2026 19:49 100 83.07
08/27/2026 19:49 20 83.06
08/27/2026 19:49 42 83.05
08/27/2026 19:49 1 83.05
08/27/2026 19:49 20 83.03
08/27/2026 19:49 80 83.03
08/27/2026 19:49 100 83.03
08/27/2026 19:49 20 83.03
08/27/2026 19:49 100 83.06
08/27/2026 19:49 150 83.06
08/27/2026 19:49 100 83.05
08/27/2026 19:49 200 83.05
08/27/2026 19:49 20 83.05
08/27/2026 19:49 14 83.05
08/27/2026 19:49 1 83.085
08/27/2026 19:49 131 83.07
08/27/2026 19:49 6 83.07
08/27/2026 19:49 6 83.07
08/27/2026 19:49 100 83.08
08/27/2026 19:49 300 83.08
08/27/2026 19:49 100 83.08
08/27/2026 19:49 10 83.09
08/27/2026 19:49 100 83.09
08/27/2026 19:49 38 83.10
08/27/2026 19:49 15 83.10
08/27/2026 19:49 19 83.12
08/27/2026 19:49 100 83.12
08/27/2026 19:49 100 83.12
08/27/2026 19:49 30 83.13
08/27/2026 19:49 50 83.14
08/27/2026 19:49 150 83.135
08/27/2026 19:48 100 83.14
08/27/2026 19:48 100 83.15
08/27/2026 19:48 30 83.17
08/27/2026 19:48 40 83.20
08/27/2026 19:48 100 83.20
08/27/2026 19:48 100 83.20
08/27/2026 19:48 100 83.215
08/27/2026 19:48 20 83.21
08/27/2026 19:48 40 83.17
08/27/2026 19:48 30 83.17
08/27/2026 19:48 60 83.17
08/27/2026 19:48 70 83.18
08/27/2026 19:48 30 83.18
08/27/2026 19:48 100 83.19
08/27/2026 19:48 100 83.20
08/27/2026 19:48 30 83.18
08/27/2026 19:48 30 83.18
08/27/2026 19:48 3 83.20
08/27/2026 19:48 2 83.22
08/27/2026 19:48 12 83.22
08/27/2026 19:48 100 83.23
08/27/2026 19:48 46 83.23
08/27/2026 19:48 100 83.23
08/27/2026 19:48 10 83.28
08/27/2026 19:48 30 83.30
08/27/2026 19:48 10 83.32
08/27/2026 19:48 29 83.31
08/27/2026 19:48 34 83.32
08/27/2026 19:48 50 83.325
08/27/2026 19:48 12 83.33
08/27/2026 19:48 11 83.33
08/27/2026 19:48 100 83.33
08/27/2026 19:48 50 83.32
08/27/2026 19:48 50 83.32
08/27/2026 19:47 10 83.30
08/27/2026 19:47 50 83.31
08/27/2026 19:47 150 83.31
08/27/2026 19:47 100 83.29
08/27/2026 19:47 50 83.255
08/27/2026 19:47 40 83.27
08/27/2026 19:47 80 83.27
08/27/2026 19:47 100 83.30
08/27/2026 19:47 560 83.30
08/27/2026 19:47 100 83.30
08/27/2026 19:47 45 83.30
08/27/2026 19:47 30 83.30
08/27/2026 19:47 25 83.30
08/27/2026 19:47 75 83.30
08/27/2026 19:47 25 83.30
08/27/2026 19:47 40 83.30
08/27/2026 19:47 100 83.30
08/27/2026 19:47 40 83.30
08/27/2026 19:47 100 83.30
08/27/2026 19:47 30 83.31
08/27/2026 19:47 70 83.31
08/27/2026 19:47 30 83.31
08/27/2026 19:47 1 83.39
08/27/2026 19:47 100 83.39
08/27/2026 19:47 1000 83.38
08/27/2026 19:47 100 83.37
08/27/2026 19:47 10 83.335
08/27/2026 19:47 100 83.36
08/27/2026 19:47 1 83.35
08/27/2026 19:47 100 83.35
08/27/2026 19:47 115 83.34
08/27/2026 19:47 8 83.325
08/27/2026 19:47 2 83.305
08/27/2026 19:46 100 83.31
08/27/2026 19:46 4 83.30
08/27/2026 19:46 100 83.30
08/27/2026 19:46 1 83.30
08/27/2026 19:46 1 83.30
08/27/2026 19:46 100 83.30
08/27/2026 19:46 100 83.30
08/27/2026 19:46 19 83.27
08/27/2026 19:46 12 83.29
08/27/2026 19:46 100 83.28
08/27/2026 19:46 1 83.28
08/27/2026 19:46 300 83.28
08/27/2026 19:46 100 83.28
08/27/2026 19:46 3 83.25
08/27/2026 19:46 5 83.25
08/27/2026 19:46 100 83.25
08/27/2026 19:46 10 83.25
08/27/2026 19:45 100 83.23
08/27/2026 19:45 57 83.23
08/27/2026 19:45 43 83.23
08/27/2026 19:45 20 83.25
08/27/2026 19:45 70 83.25
08/27/2026 19:45 50 83.26
08/27/2026 19:45 50 83.26
08/27/2026 19:45 1 83.29
08/27/2026 19:45 51 83.295
08/27/2026 19:45 20 83.26
08/27/2026 19:45 30 83.24
08/27/2026 19:45 20 83.27
08/27/2026 19:45 100 83.27
08/27/2026 19:44 50 83.28
08/27/2026 19:44 50 83.28
08/27/2026 19:44 10 83.33
08/27/2026 19:44 10 83.34
08/27/2026 19:44 100 83.33
08/27/2026 19:43 150 83.38
08/27/2026 19:43 35 83.35
08/27/2026 19:43 65 83.35
08/27/2026 19:43 35 83.35
08/27/2026 19:43 100 83.34
08/27/2026 19:43 4 83.34
08/27/2026 19:43 1 83.33
08/27/2026 19:43 1 83.32
08/27/2026 19:43 25 83.32
08/27/2026 19:43 3 83.31
08/27/2026 19:43 100 83.30
08/27/2026 19:43 100 83.30
08/27/2026 19:43 42 83.29
08/27/2026 19:43 100 83.29
08/27/2026 19:43 100 83.29
08/27/2026 19:43 1 83.28
08/27/2026 19:43 7 83.27
08/27/2026 19:43 100 83.28
08/27/2026 19:43 100 83.27
08/27/2026 19:43 100 83.27
08/27/2026 19:43 100 83.27
08/27/2026 19:43 33 83.24
08/27/2026 19:43 12 83.24
08/27/2026 19:43 10 83.26
08/27/2026 19:43 3 83.26
08/27/2026 19:43 10 83.25
08/27/2026 19:42 50 83.23
08/27/2026 19:42 100 83.22
08/27/2026 19:42 70 83.22
08/27/2026 19:42 10 83.205
08/27/2026 19:42 16 83.205
08/27/2026 19:42 10 83.20
08/27/2026 19:42 100 83.20
08/27/2026 19:42 140 83.19
08/27/2026 19:42 5 83.23
08/27/2026 19:42 2 83.21
08/27/2026 19:42 100 83.21
08/27/2026 19:42 100 83.22
08/27/2026 19:42 100 83.25
08/27/2026 19:42 50 83.27
08/27/2026 19:42 50 83.27
08/27/2026 19:42 40 83.32
08/27/2026 19:42 19 83.315
08/27/2026 19:42 100 83.315
08/27/2026 19:41 100 83.35
08/27/2026 19:41 42 83.35
08/27/2026 19:41 100 83.32
08/27/2026 19:41 98 83.32
08/27/2026 19:41 2 83.32
08/27/2026 19:41 20 83.31
08/27/2026 19:41 100 83.31
08/27/2026 19:41 100 83.31
08/27/2026 19:41 40 83.30
08/27/2026 19:41 50 83.30
08/27/2026 19:41 10 83.30
08/27/2026 19:41 3 83.30
08/27/2026 19:41 12 83.30
08/27/2026 19:41 12 83.30
08/27/2026 19:41 12 83.30
08/27/2026 19:41 1 83.30
08/27/2026 19:41 100 83.30
08/27/2026 19:41 1 83.30
08/27/2026 19:41 48 83.29
08/27/2026 19:41 1 83.29
08/27/2026 19:41 1 83.29
08/27/2026 19:41 50 83.29
08/27/2026 19:41 100 83.28
08/27/2026 19:41 6 83.28
08/27/2026 19:41 100 83.27
08/27/2026 19:41 1 83.27
08/27/2026 19:41 100 83.27
08/27/2026 19:41 42 83.17
08/27/2026 19:41 10 83.21
08/27/2026 19:41 10 83.16
08/27/2026 19:41 5 83.16
08/27/2026 19:41 10 83.22
08/27/2026 19:41 5 83.22
08/27/2026 19:41 10 83.22
08/27/2026 19:41 4 83.23
08/27/2026 19:41 50 83.23
08/27/2026 19:41 100 83.23
08/27/2026 19:41 10 83.22
08/27/2026 19:41 10 83.22
08/27/2026 19:40 10 83.21
08/27/2026 19:40 5 83.21
08/27/2026 19:40 10 83.22
08/27/2026 19:40 42 83.15
08/27/2026 19:40 10 83.20
08/27/2026 19:40 10 83.20
08/27/2026 19:40 3 83.20
08/27/2026 19:40 100 83.17
08/27/2026 19:40 4 83.17
08/27/2026 19:40 77 83.21
08/27/2026 19:40 49 83.22
08/27/2026 19:40 1 83.22
08/27/2026 19:40 50 83.22
08/27/2026 19:40 1 83.22
08/27/2026 19:40 100 83.25
08/27/2026 19:40 100 83.25
08/27/2026 19:40 100 83.28
08/27/2026 19:40 10 83.285
08/27/2026 19:40 5 83.29
08/27/2026 19:40 5 83.29
08/27/2026 19:40 50 83.29
08/27/2026 19:40 50 83.29
08/27/2026 19:40 86 83.30
08/27/2026 19:40 20 83.31
08/27/2026 19:40 50 83.39
08/27/2026 19:40 3 83.38
08/27/2026 19:40 100 83.38
08/27/2026 19:40 100 83.38
08/27/2026 19:40 10 83.38
08/27/2026 19:40 2 83.38
08/27/2026 19:40 54 83.38
08/27/2026 19:40 46 83.38
08/27/2026 19:40 100 83.38
08/27/2026 19:40 100 83.38
08/27/2026 19:40 4 83.38
08/27/2026 19:40 100 83.38
08/27/2026 19:39 100 83.37
08/27/2026 19:39 100 83.31
08/27/2026 19:39 20 83.31
08/27/2026 19:39 10 83.31
08/27/2026 19:39 10 83.31
08/27/2026 19:39 8 83.29
08/27/2026 19:39 8 83.29
08/27/2026 19:39 8 83.29
08/27/2026 19:39 8 83.28
08/27/2026 19:38 10 83.33
08/27/2026 19:38 11 83.33
08/27/2026 19:38 10 83.33
08/27/2026 19:38 10 83.33
08/27/2026 19:38 10 83.34
08/27/2026 19:38 42 83.34
08/27/2026 19:38 100 83.33
08/27/2026 19:38 80 83.32
08/27/2026 19:38 20 83.31
08/27/2026 19:38 20 83.30
08/27/2026 19:38 100 83.30
08/27/2026 19:38 25 83.30
08/27/2026 19:38 1 83.27
08/27/2026 19:38 25 83.27
08/27/2026 19:38 186 83.27
08/27/2026 19:38 10 83.27
08/27/2026 19:37 4 83.27
08/27/2026 19:37 108 83.26
08/27/2026 19:37 100 83.26
08/27/2026 19:37 1 83.26
08/27/2026 19:37 70 83.25
08/27/2026 19:37 50 83.23
08/27/2026 19:37 50 83.23
08/27/2026 19:37 100 83.21
08/27/2026 19:37 1 83.30
08/27/2026 19:37 1 83.30
08/27/2026 19:37 1 83.30
08/27/2026 19:37 97 83.30
08/27/2026 19:37 1 83.30
08/27/2026 19:36 50 83.185
08/27/2026 19:36 100 83.185
08/27/2026 19:36 50 83.19
08/27/2026 19:36 50 83.19
08/27/2026 19:36 20 83.21
08/27/2026 19:36 1 83.22
08/27/2026 19:36 1 83.22
08/27/2026 19:36 18 83.29
08/27/2026 19:36 22 83.29
08/27/2026 19:36 5 83.29
08/27/2026 19:36 5 83.29
08/27/2026 19:36 5 83.29
08/27/2026 19:36 5 83.29
08/27/2026 19:36 200 83.28
08/27/2026 19:36 5 83.28
08/27/2026 19:36 100 83.28
08/27/2026 19:35 1 83.31
08/27/2026 19:35 16 83.31
08/27/2026 19:35 4 83.31
08/27/2026 19:35 8 83.32
08/27/2026 19:35 9 83.33
08/27/2026 19:35 20 83.33
08/27/2026 19:35 21 83.33
08/27/2026 19:35 50 83.33
08/27/2026 19:35 16 83.36
08/27/2026 19:35 10 83.41
08/27/2026 19:35 8 83.41
08/27/2026 19:35 10 83.45
08/27/2026 19:35 20 83.42
08/27/2026 19:35 30 83.44
08/27/2026 19:35 100 83.43
08/27/2026 19:35 100 83.43
08/27/2026 19:35 100 83.41
08/27/2026 19:35 100 83.39
08/27/2026 19:35 100 83.34
08/27/2026 19:35 100 83.35
08/27/2026 19:34 1 83.32
08/27/2026 19:34 100 83.32
08/27/2026 19:34 100 83.31
08/27/2026 19:34 100 83.30
08/27/2026 19:34 100 83.30
08/27/2026 19:34 50 83.29
08/27/2026 19:34 100 83.29
08/27/2026 19:34 100 83.255
08/27/2026 19:34 150 83.255
08/27/2026 19:34 100 83.25
08/27/2026 19:34 60 83.25
08/27/2026 19:34 40 83.25
08/27/2026 19:34 100 83.25
08/27/2026 19:34 100 83.25
08/27/2026 19:34 16 83.25
08/27/2026 19:34 40 83.25
08/27/2026 19:34 100 83.24
08/27/2026 19:34 100 83.24
08/27/2026 19:34 100 83.24
08/27/2026 19:34 19 83.24
08/27/2026 19:34 10 83.23
08/27/2026 19:34 8 83.185
08/27/2026 19:34 100 83.16
08/27/2026 19:34 100 83.14
08/27/2026 19:33 10 83.18
08/27/2026 19:33 20 83.25
08/27/2026 19:33 5 83.25
08/27/2026 19:33 6 83.25
08/27/2026 19:33 89 83.25
08/27/2026 19:33 100 83.19
08/27/2026 19:33 1 83.19
08/27/2026 19:33 100 83.19
08/27/2026 19:33 100 83.19
08/27/2026 19:33 10 83.19
08/27/2026 19:33 2 83.19
08/27/2026 19:33 100 83.19
08/27/2026 19:33 100 83.18
08/27/2026 19:33 100 83.18
08/27/2026 19:33 10 83.17
08/27/2026 19:33 58 83.16
08/27/2026 19:33 10 83.18
08/27/2026 19:32 2 83.24
08/27/2026 19:32 3 83.29
08/27/2026 19:32 1 83.31
08/27/2026 19:32 12 83.37
08/27/2026 19:32 1 83.37
08/27/2026 19:32 3 83.38
08/27/2026 19:32 2 83.38
08/27/2026 19:32 83 83.38
08/27/2026 19:32 38 83.39
08/27/2026 19:32 100 83.42
08/27/2026 19:32 19 83.45
08/27/2026 19:32 1 83.45
08/27/2026 19:32 20 83.45
08/27/2026 19:32 20 83.45
08/27/2026 19:32 60 83.46
08/27/2026 19:32 100 83.46
08/27/2026 19:32 100 83.47
08/27/2026 19:32 50 83.53
08/27/2026 19:32 50 83.53
08/27/2026 19:32 1 83.53
08/27/2026 19:32 100 83.53
08/27/2026 19:32 79 83.53
08/27/2026 19:32 21 83.53
08/27/2026 19:32 100 83.53
08/27/2026 19:32 4 83.52
08/27/2026 19:32 110 83.52
08/27/2026 19:32 54 83.47
08/27/2026 19:32 100 83.49
08/27/2026 19:32 20 83.51
08/27/2026 19:32 80 83.495
08/27/2026 19:32 20 83.49
08/27/2026 19:32 10 83.51
08/27/2026 19:32 10 83.52
08/27/2026 19:32 10 83.52
08/27/2026 19:31 1 83.52
08/27/2026 19:31 100 83.50
08/27/2026 19:31 100 83.50
08/27/2026 19:31 20 83.48
08/27/2026 19:31 10 83.48
08/27/2026 19:31 3 83.48
08/27/2026 19:31 92 83.48
08/27/2026 19:31 8 83.48
08/27/2026 19:31 40 83.48
08/27/2026 19:31 20 83.48
08/27/2026 19:31 40 83.48
08/27/2026 19:31 29 83.49
08/27/2026 19:31 24 83.50
08/27/2026 19:31 100 83.50
08/27/2026 19:31 60 83.50
08/27/2026 19:31 5 83.50
08/27/2026 19:31 100 83.51
08/27/2026 19:31 4 83.52
08/27/2026 19:31 100 83.52
08/27/2026 19:31 100 83.53
08/27/2026 19:31 100 83.53
08/27/2026 19:31 100 83.53
08/27/2026 19:31 20 83.53
08/27/2026 19:31 48 83.54
08/27/2026 19:31 56 83.56
08/27/2026 19:30 10 83.57
08/27/2026 19:30 50 83.57
08/27/2026 19:30 100 83.57
08/27/2026 19:30 1 83.58
08/27/2026 19:30 1 83.57
08/27/2026 19:30 4 83.57
08/27/2026 19:30 1 83.57
08/27/2026 19:30 6 83.56
08/27/2026 19:30 1 83.56
08/27/2026 19:30 100 83.55
08/27/2026 19:30 50 83.54
08/27/2026 19:30 50 83.54
08/27/2026 19:30 50 83.54
08/27/2026 19:30 100 83.53
08/27/2026 19:30 100 83.52
08/27/2026 19:30 100 83.52
08/27/2026 19:30 100 83.49
08/27/2026 19:30 100 83.49
08/27/2026 19:30 100 83.49
08/27/2026 19:30 1 83.46
08/27/2026 19:30 100 83.46
08/27/2026 19:30 8 83.46
08/27/2026 19:30 92 83.46
08/27/2026 19:30 100 83.46
08/27/2026 19:30 109 83.45
08/27/2026 19:30 9 83.45
08/27/2026 19:30 120 83.45
08/27/2026 19:30 100 83.42
08/27/2026 19:30 1 83.42
08/27/2026 19:30 1 83.42
08/27/2026 19:30 10 83.42
08/27/2026 19:30 90 83.42
08/27/2026 19:30 117 83.41
08/27/2026 19:30 10 83.375
08/27/2026 19:29 2 83.375
08/27/2026 19:29 11 83.39
08/27/2026 19:29 25 83.42
08/27/2026 19:29 100 83.42
08/27/2026 19:29 53 83.42
08/27/2026 19:29 100 83.42
08/27/2026 19:29 10 83.41
08/27/2026 19:29 100 83.41
08/27/2026 19:29 100 83.41
08/27/2026 19:29 100 83.41
08/27/2026 19:29 100 83.41
08/27/2026 19:29 100 83.40
08/27/2026 19:29 191 83.40
08/27/2026 19:29 9 83.40
08/27/2026 19:29 50 83.385
08/27/2026 19:29 50 83.385
08/27/2026 19:29 1 83.39
08/27/2026 19:29 76 83.39
08/27/2026 19:29 24 83.39
08/27/2026 19:29 6 83.38
08/27/2026 19:29 18 83.38
08/27/2026 19:29 10 83.38
08/27/2026 19:29 3 83.38
08/27/2026 19:29 99 83.38
08/27/2026 19:29 1 83.38
08/27/2026 19:29 100 83.38
08/27/2026 19:29 100 83.37
08/27/2026 19:29 1 83.37
08/27/2026 19:29 1 83.37
08/27/2026 19:29 1 83.37
08/27/2026 19:29 100 83.37
08/27/2026 19:29 53 83.335
08/27/2026 19:29 8 83.335
08/27/2026 19:29 9 83.335
08/27/2026 19:29 60 83.36
08/27/2026 19:29 100 83.36
08/27/2026 19:29 1 83.35
08/27/2026 19:28 5 83.34
08/27/2026 19:28 31 83.37
08/27/2026 19:28 100 83.335
08/27/2026 19:28 10 83.33
08/27/2026 19:28 84 83.36
08/27/2026 19:28 16 83.36
08/27/2026 19:28 84 83.36
08/27/2026 19:28 20 83.34
08/27/2026 19:28 100 83.34
08/27/2026 19:28 4 83.34
08/27/2026 19:28 60 83.34
08/27/2026 19:28 240 83.34
08/27/2026 19:28 100 83.33
08/27/2026 19:27 11 83.23
08/27/2026 19:27 42 83.27
08/27/2026 19:27 10 83.33
08/27/2026 19:27 2 83.30
08/27/2026 19:27 100 83.32
08/27/2026 19:27 20 83.33
08/27/2026 19:27 3 83.36
08/27/2026 19:27 1 83.37
08/27/2026 19:27 30 83.39
08/27/2026 19:27 20 83.41
08/27/2026 19:27 10 83.45
08/27/2026 19:26 100 83.45
08/27/2026 19:26 50 83.52
08/27/2026 19:26 11 83.50
08/27/2026 19:26 300 83.50
08/27/2026 19:26 100 83.50
08/27/2026 19:26 2 83.48
08/27/2026 19:26 2 83.47
08/27/2026 19:26 50 83.43
08/27/2026 19:26 50 83.43
08/27/2026 19:26 2 83.44
08/27/2026 19:26 100 83.43
08/27/2026 19:26 4 83.40
08/27/2026 19:26 20 83.40
08/27/2026 19:26 10 83.45
08/27/2026 19:26 2 83.41
08/27/2026 19:26 80 83.41
08/27/2026 19:26 56 83.42
08/27/2026 19:26 4 83.42
08/27/2026 19:26 10 83.46
08/27/2026 19:25 10 83.46
08/27/2026 19:25 20 83.46
08/27/2026 19:24 100 83.465
08/27/2026 19:24 50 83.50
08/27/2026 19:24 20 83.51
08/27/2026 19:24 1 83.48
08/27/2026 19:24 20 83.48
08/27/2026 19:24 11 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 13 83.445
08/27/2026 19:24 12 83.41
08/27/2026 19:24 100 83.43
08/27/2026 19:24 10 83.43
08/27/2026 19:24 6 83.43
08/27/2026 19:24 100 83.44
08/27/2026 19:23 64 83.47
08/27/2026 19:23 24 83.47
08/27/2026 19:23 1 83.48
08/27/2026 19:23 6 83.49
08/27/2026 19:23 5 83.49
08/27/2026 19:23 1 83.49
08/27/2026 19:23 5 83.51
08/27/2026 19:23 24 83.52
08/27/2026 19:23 10 83.58
08/27/2026 19:23 4 83.53
08/27/2026 19:23 2 83.58
08/27/2026 19:22 80 83.60
08/27/2026 19:22 12 83.60
08/27/2026 19:22 1 83.62
08/27/2026 19:22 7 83.62
08/27/2026 19:22 3 83.62
08/27/2026 19:22 6 83.65
08/27/2026 19:22 6 83.69
08/27/2026 19:22 3 83.72
08/27/2026 19:22 3 83.72
08/27/2026 19:22 3 83.72
08/27/2026 19:22 3 83.72
08/27/2026 19:22 3 83.72
08/27/2026 19:22 100 83.75
08/27/2026 19:22 80 83.76
08/27/2026 19:22 20 83.76
08/27/2026 19:22 60 83.80
08/27/2026 19:22 5 83.81
08/27/2026 19:22 10 83.86
08/27/2026 19:22 100 83.86
08/27/2026 19:21 1 83.89
08/27/2026 19:21 1 83.85
08/27/2026 19:21 100 83.85
08/27/2026 19:21 12 83.84
08/27/2026 19:21 56 83.82
08/27/2026 19:21 44 83.82
08/27/2026 19:21 100 83.80
08/27/2026 19:21 81 83.75
08/27/2026 19:21 19 83.75
08/27/2026 19:21 100 83.75
08/27/2026 19:21 1 83.75
08/27/2026 19:21 100 83.70
08/27/2026 19:21 100 83.69
08/27/2026 19:21 1 83.69
08/27/2026 19:21 1 83.69
08/27/2026 19:21 100 83.69
08/27/2026 19:21 1 83.66
08/27/2026 19:21 20 83.63
08/27/2026 19:21 1 83.67
08/27/2026 19:21 20 83.69
08/27/2026 19:21 20 83.69
08/27/2026 19:21 8 83.71
08/27/2026 19:21 8 83.71
08/27/2026 19:21 8 83.71
08/27/2026 19:20 100 83.70
08/27/2026 19:20 100 83.69
08/27/2026 19:20 100 83.68
08/27/2026 19:20 100 83.68
08/27/2026 19:20 1 83.68
08/27/2026 19:20 100 83.65
08/27/2026 19:20 100 83.65
08/27/2026 19:20 100 83.65
08/27/2026 19:20 1 83.65
08/27/2026 19:20 4 83.61
08/27/2026 19:20 100 83.63
08/27/2026 19:20 100 83.63
08/27/2026 19:20 1 83.63
08/27/2026 19:20 100 83.63
08/27/2026 19:19 100 83.60
08/27/2026 19:19 1 83.62
08/27/2026 19:19 100 83.62
08/27/2026 19:19 200 83.62
08/27/2026 19:19 100 83.61
08/27/2026 19:19 100 83.61
08/27/2026 19:19 7 83.59
08/27/2026 19:19 20 83.56
08/27/2026 19:19 200 83.55
08/27/2026 19:19 100 83.55
08/27/2026 19:19 100 83.51
08/27/2026 19:19 2 83.52
08/27/2026 19:19 14 83.52
08/27/2026 19:19 12 83.53
08/27/2026 19:19 16 83.54
08/27/2026 19:19 2 83.57
08/27/2026 19:19 10 83.60
08/27/2026 19:19 100 83.61
08/27/2026 19:19 77 83.58
08/27/2026 19:19 40 83.58
08/27/2026 19:19 31 83.58
08/27/2026 19:19 34 83.58
08/27/2026 19:18 50 83.56
08/27/2026 19:18 40 83.57
08/27/2026 19:18 50 83.58
08/27/2026 19:18 50 83.58
08/27/2026 19:18 10 83.61
08/27/2026 19:18 100 83.64
08/27/2026 19:18 80 83.64
08/27/2026 19:18 20 83.64
08/27/2026 19:18 53 83.63
08/27/2026 19:18 100 83.63
08/27/2026 19:18 100 83.62
08/27/2026 19:18 100 83.59
08/27/2026 19:17 83 83.59
08/27/2026 19:17 2 83.59
08/27/2026 19:17 10 83.60
08/27/2026 19:17 1 83.60
08/27/2026 19:17 100 83.60
08/27/2026 19:17 3 83.61
08/27/2026 19:17 5 83.62
08/27/2026 19:17 1 83.62
08/27/2026 19:17 1 83.63
08/27/2026 19:17 100 83.64
08/27/2026 19:17 100 83.64
08/27/2026 19:17 4 83.65
08/27/2026 19:17 100 83.65
08/27/2026 19:17 1 83.66
08/27/2026 19:17 100 83.66
08/27/2026 19:17 20 83.67
08/27/2026 19:17 10 83.68
08/27/2026 19:16 10 83.69
08/27/2026 19:16 124 83.68
08/27/2026 19:16 20 83.66
08/27/2026 19:16 10 83.68
08/27/2026 19:16 1 83.66
08/27/2026 19:16 2 83.67
08/27/2026 19:16 5 83.70
08/27/2026 19:15 5 83.70
08/27/2026 19:15 10 83.72
08/27/2026 19:15 1 83.71
08/27/2026 19:15 9 83.74
08/27/2026 19:15 100 83.73
08/27/2026 19:15 100 83.70
08/27/2026 19:15 1 83.70
08/27/2026 19:15 2 83.70
08/27/2026 19:15 10 83.65
08/27/2026 19:15 100 83.64
08/27/2026 19:15 20 83.66
08/27/2026 19:15 9 83.65
08/27/2026 19:14 100 83.62
08/27/2026 19:14 100 83.63
08/27/2026 19:14 100 83.62
08/27/2026 19:14 89 83.62
08/27/2026 19:14 11 83.62
08/27/2026 19:14 3 83.61
08/27/2026 19:14 2 83.61
08/27/2026 19:14 1 83.61
08/27/2026 19:14 1 83.61
08/27/2026 19:14 1 83.61
08/27/2026 19:14 1 83.61
08/27/2026 19:14 47 83.61
08/27/2026 19:14 39 83.61
08/27/2026 19:14 13 83.61
08/27/2026 19:14 200 83.59
08/27/2026 19:14 100 83.59
08/27/2026 19:14 145 83.57
08/27/2026 19:14 150 83.57
08/27/2026 19:14 250 83.59
08/27/2026 19:14 150 83.57
08/27/2026 19:14 11000 83.60
08/27/2026 19:14 100 83.60
08/27/2026 19:14 300 83.60
08/27/2026 19:14 100 83.59
08/27/2026 19:14 150 83.59
08/27/2026 19:14 100 83.59
08/27/2026 19:14 150 83.57
08/27/2026 19:14 10 83.60
08/27/2026 19:14 130 83.60
08/27/2026 19:14 50 83.585
08/27/2026 19:13 1 83.61
08/27/2026 19:13 1 83.60
08/27/2026 19:13 1 83.60
08/27/2026 19:13 5 83.59
08/27/2026 19:12 5 83.56
08/27/2026 19:12 20 83.49
08/27/2026 19:12 10 83.53
08/27/2026 19:12 10 83.53
08/27/2026 19:12 20 83.49
08/27/2026 19:12 20 83.51
08/27/2026 19:12 10 83.54
08/27/2026 19:11 5 83.55
08/27/2026 19:11 50 83.545
08/27/2026 19:11 50 83.545
08/27/2026 19:11 50 83.545
08/27/2026 19:11 50 83.545
08/27/2026 19:11 25 83.52
08/27/2026 19:11 35 83.52
08/27/2026 19:11 32 83.52
08/27/2026 19:11 53 83.50
08/27/2026 19:11 35 83.50
08/27/2026 19:11 18 83.50
08/27/2026 19:11 100 83.48
08/27/2026 19:11 53 83.48
08/27/2026 19:11 2 83.48
08/27/2026 19:11 4 83.48
08/27/2026 19:11 16 83.48
08/27/2026 19:11 84 83.48
08/27/2026 19:11 100 83.46
08/27/2026 19:11 32 83.45
08/27/2026 19:11 2 83.44
08/27/2026 19:11 100 83.44
08/27/2026 19:11 100 83.44
08/27/2026 19:11 2 83.43
08/27/2026 19:11 2 83.43
08/27/2026 19:11 1 83.43
08/27/2026 19:11 17 83.43
08/27/2026 19:11 100 83.43
08/27/2026 19:11 5 83.43
08/27/2026 19:11 6 83.43
08/27/2026 19:11 1 83.43
08/27/2026 19:11 18 83.43
08/27/2026 19:11 5 83.43
08/27/2026 19:11 1 83.43
08/27/2026 19:11 100 83.42
08/27/2026 19:11 30 83.42
08/27/2026 19:11 100 83.39
08/27/2026 19:11 600 83.39
08/27/2026 19:11 100 83.39
08/27/2026 19:11 50 83.38
08/27/2026 19:11 50 83.38
08/27/2026 19:11 2 83.36
08/27/2026 19:11 3 83.36
08/27/2026 19:11 1 83.36
08/27/2026 19:11 100 83.36
08/27/2026 19:11 53 83.35
08/27/2026 19:11 6 83.35
08/27/2026 19:11 40 83.34
08/27/2026 19:11 1 83.34
08/27/2026 19:11 100 83.32
08/27/2026 19:11 100 83.33
08/27/2026 19:11 100 83.33
08/27/2026 19:11 15 83.33
08/27/2026 19:11 85 83.33
08/27/2026 19:11 5 83.33
08/27/2026 19:11 1 83.31
08/27/2026 19:11 5 83.30
08/27/2026 19:11 2 83.30
08/27/2026 19:11 3 83.30
08/27/2026 19:11 100 83.30
08/27/2026 19:10 10 83.26
08/27/2026 19:10 30 83.24
08/27/2026 19:10 10 83.28
08/27/2026 19:10 100 83.28
08/27/2026 19:10 1 83.28
08/27/2026 19:10 100 83.28
08/27/2026 19:10 10 83.27
08/27/2026 19:10 100 83.27
08/27/2026 19:10 9 83.27
08/27/2026 19:10 66 83.22
08/27/2026 19:10 2 83.22
08/27/2026 19:10 2 83.23
08/27/2026 19:10 2 83.24
08/27/2026 19:10 3 83.24
08/27/2026 19:10 1 83.25
08/27/2026 19:10 20 83.31
08/27/2026 19:10 1 83.33
08/27/2026 19:10 13 83.33
08/27/2026 19:10 38 83.34
08/27/2026 19:10 100 83.35
08/27/2026 19:10 15 83.35
08/27/2026 19:10 200 83.35
08/27/2026 19:10 80 83.35
08/27/2026 19:09 10 83.38
08/27/2026 19:09 20 83.38
08/27/2026 19:09 100 83.38
08/27/2026 19:09 10 83.41
08/27/2026 19:09 20 83.35
08/27/2026 19:09 100 83.35
08/27/2026 19:09 20 83.36
08/27/2026 19:09 20 83.37
08/27/2026 19:09 99 83.40
08/27/2026 19:09 1 83.40
08/27/2026 19:09 2 83.39
08/27/2026 19:09 1 83.39
08/27/2026 19:09 100 83.39
08/27/2026 19:09 1 83.39
08/27/2026 19:09 2 83.39
08/27/2026 19:09 2 83.39
08/27/2026 19:09 100 83.39
08/27/2026 19:09 900 83.37
08/27/2026 19:09 181 83.35
08/27/2026 19:09 100 83.36
08/27/2026 19:09 6 83.37
08/27/2026 19:08 2 83.37
08/27/2026 19:08 20 83.37
08/27/2026 19:08 1 83.385
08/27/2026 19:08 92 83.38
08/27/2026 19:08 1 83.35
08/27/2026 19:08 1 83.35
08/27/2026 19:08 100 83.35
08/27/2026 19:08 10 83.33
08/27/2026 19:08 30 83.33
08/27/2026 19:08 100 83.29
08/27/2026 19:07 1 83.25
08/27/2026 19:07 10 83.26
08/27/2026 19:07 40 83.27
08/27/2026 19:07 10 83.27
08/27/2026 19:07 90 83.28
08/27/2026 19:07 53 83.27
08/27/2026 19:07 100 83.25
08/27/2026 19:07 1 83.24
08/27/2026 19:07 100 83.24
08/27/2026 19:07 100 83.24
08/27/2026 19:07 100 83.22
08/27/2026 19:07 100 83.21
08/27/2026 19:07 100 83.20
08/27/2026 19:07 1 83.20
08/27/2026 19:07 1 83.20
08/27/2026 19:07 1 83.20
08/27/2026 19:07 100 83.20
08/27/2026 19:07 100 83.18
08/27/2026 19:07 100 83.18
08/27/2026 19:07 2 83.18
08/27/2026 19:07 2 83.18
08/27/2026 19:07 1 83.18
08/27/2026 19:07 1 83.18
08/27/2026 19:07 100 83.18
08/27/2026 19:07 20 83.17
08/27/2026 19:07 106 83.17
08/27/2026 19:07 100 83.17
08/27/2026 19:07 10 83.14
08/27/2026 19:07 1 83.145
08/27/2026 19:06 16 83.11
08/27/2026 19:05 10 83.16
08/27/2026 19:05 20 83.13
08/27/2026 19:05 100 83.14
08/27/2026 19:05 100 83.19
08/27/2026 19:05 2 83.18
08/27/2026 19:05 100 83.18
08/27/2026 19:05 100 83.18
08/27/2026 19:05 2 83.16
08/27/2026 19:05 10 83.12
08/27/2026 19:05 1 83.12
08/27/2026 19:05 100 83.12
08/27/2026 19:05 100 83.15
08/27/2026 19:05 60 83.15
08/27/2026 19:05 65 83.15
08/27/2026 19:05 100 83.15
08/27/2026 19:05 100 83.16
08/27/2026 19:05 100 83.16
08/27/2026 19:05 1 83.18
08/27/2026 19:05 19 83.18
08/27/2026 19:05 2 83.19
08/27/2026 19:05 5 83.20
08/27/2026 19:05 100 83.20
08/27/2026 19:05 200 83.21
08/27/2026 19:05 100 83.21
08/27/2026 19:05 85 83.21
08/27/2026 19:05 15 83.21
08/27/2026 19:05 100 83.245
08/27/2026 19:05 100 83.245
08/27/2026 19:05 50 83.275
08/27/2026 19:05 100 83.275
08/27/2026 19:05 150 83.26
08/27/2026 19:05 50 83.26
08/27/2026 19:05 100 83.26
08/27/2026 19:04 10 83.28
08/27/2026 19:04 40 83.31
08/27/2026 19:04 40 83.33
08/27/2026 19:04 3 83.32
08/27/2026 19:04 100 83.32
08/27/2026 19:04 55 83.31
08/27/2026 19:04 100 83.31
08/27/2026 19:04 10 83.30
08/27/2026 19:04 100 83.29
08/27/2026 19:04 100 83.29
08/27/2026 19:04 4 83.28
08/27/2026 19:04 82 83.28
08/27/2026 19:04 100 83.27
08/27/2026 19:04 1 83.25
08/27/2026 19:04 99 83.25
08/27/2026 19:04 3 83.25
08/27/2026 19:04 100 83.25
08/27/2026 19:04 1 83.235
08/27/2026 19:04 10 83.24
08/27/2026 19:03 100 83.23
08/27/2026 19:03 100 83.23
08/27/2026 19:03 100 83.22
08/27/2026 19:03 100 83.22
08/27/2026 19:03 100 83.22
08/27/2026 19:03 1 83.22
08/27/2026 19:03 9 83.22
08/27/2026 19:03 10 83.22
08/27/2026 19:03 300 83.21
08/27/2026 19:03 10 83.21
08/27/2026 19:03 10 83.17
08/27/2026 19:03 2 83.18
08/27/2026 19:03 100 83.21
08/27/2026 19:03 100 83.21
08/27/2026 19:03 1 83.20
08/27/2026 19:03 1 83.20
08/27/2026 19:03 3 83.19
08/27/2026 19:03 100 83.19
08/27/2026 19:02 100 83.18
08/27/2026 19:02 2 83.17
08/27/2026 19:02 100 83.12
08/27/2026 19:02 2 83.12
08/27/2026 19:02 37 83.13
08/27/2026 19:02 3 83.15
08/27/2026 19:02 7 83.15
08/27/2026 19:02 6 83.15
08/27/2026 19:02 114 83.16
08/27/2026 19:02 1 83.16
08/27/2026 19:02 200 83.19
08/27/2026 19:02 100 83.19
08/27/2026 19:02 19 83.19
08/27/2026 19:02 100 83.20
08/27/2026 19:02 100 83.20
08/27/2026 19:02 69 83.20
08/27/2026 19:02 5 83.20
08/27/2026 19:02 100 83.24
08/27/2026 19:02 100 83.25
08/27/2026 19:02 1 83.25
08/27/2026 19:02 200 83.26
08/27/2026 19:02 40 83.28
08/27/2026 19:02 93 83.32
08/27/2026 19:02 7 83.32
08/27/2026 19:02 100 83.29
08/27/2026 19:02 21 83.29
08/27/2026 19:02 100 83.30
08/27/2026 19:02 21 83.31
08/27/2026 19:02 100 83.345
08/27/2026 19:02 100 83.34
08/27/2026 19:02 100 83.29
08/27/2026 19:02 100 83.29
08/27/2026 19:02 43 83.29
08/27/2026 19:02 300 83.27
08/27/2026 19:02 100 83.29
08/27/2026 19:02 50 83.34
08/27/2026 19:02 17 83.35
08/27/2026 19:02 19 83.36
08/27/2026 19:02 20 83.36
08/27/2026 19:02 100 83.39
08/27/2026 19:02 1 83.39
08/27/2026 19:02 39 83.39
08/27/2026 19:02 61 83.39
08/27/2026 19:02 100 83.38
08/27/2026 19:02 100 83.37
08/27/2026 19:02 1 83.36
08/27/2026 19:02 1 83.36
08/27/2026 19:02 120 83.36
08/27/2026 19:02 4 83.36
08/27/2026 19:02 100 83.36
08/27/2026 19:02 59 83.34
08/27/2026 19:02 61 83.345
08/27/2026 19:02 39 83.345
08/27/2026 19:02 150 83.345
08/27/2026 19:01 4 83.36
08/27/2026 19:01 40 83.36
08/27/2026 19:01 52 83.36
08/27/2026 19:01 100 83.36
08/27/2026 19:01 119 83.36
08/27/2026 19:01 100 83.36
08/27/2026 19:01 100 83.35
08/27/2026 19:01 1 83.33
08/27/2026 19:01 20 83.34
08/27/2026 19:01 6 83.37
08/27/2026 19:01 20 83.37
08/27/2026 19:01 54 83.37
08/27/2026 19:01 20 83.36
08/27/2026 19:01 20 83.35
08/27/2026 19:01 3 83.38
08/27/2026 19:01 2 83.38
08/27/2026 19:01 15 83.38
08/27/2026 19:01 2 83.39
08/27/2026 19:01 2 83.39
08/27/2026 19:01 22 83.39
08/27/2026 19:01 78 83.39
08/27/2026 19:01 100 83.39
08/27/2026 19:01 2 83.40
08/27/2026 19:01 200 83.40
08/27/2026 19:01 4 83.40
08/27/2026 19:01 20 83.42
08/27/2026 19:01 100 83.42
08/27/2026 19:01 6 83.43
08/27/2026 19:01 12 83.43
08/27/2026 19:01 2 83.43
08/27/2026 19:01 17 83.445
08/27/2026 19:01 9 83.43
08/27/2026 19:01 10 83.44
08/27/2026 19:01 100 83.44
08/27/2026 19:01 1 83.435
08/27/2026 19:01 20 83.43
08/27/2026 19:01 10 83.44
08/27/2026 19:00 800 83.45
08/27/2026 19:00 100 83.43
08/27/2026 19:00 100 83.43
08/27/2026 19:00 100 83.43
08/27/2026 19:00 100 83.42
08/27/2026 19:00 100 83.42
08/27/2026 19:00 100 83.42
08/27/2026 19:00 100 83.40
08/27/2026 19:00 24 83.40
08/27/2026 19:00 76 83.40
08/27/2026 19:00 72 83.40
08/27/2026 19:00 43 83.40
08/27/2026 19:00 88 83.40
08/27/2026 19:00 14 83.40
08/27/2026 19:00 25 83.40
08/27/2026 19:00 158 83.40
08/27/2026 19:00 100 83.38
08/27/2026 19:00 1 83.38
08/27/2026 19:00 100 83.38
08/27/2026 19:00 6 83.38
08/27/2026 19:00 94 83.38
08/27/2026 19:00 60 83.34
08/27/2026 19:00 100 83.34
08/27/2026 19:00 100 83.34
08/27/2026 19:00 40 83.35
08/27/2026 19:00 10 83.34
08/27/2026 19:00 10 83.34
08/27/2026 19:00 10 83.34
08/27/2026 19:00 20 83.34
08/27/2026 19:00 5 83.37
08/27/2026 19:00 10 83.37
08/27/2026 19:00 5 83.37
08/27/2026 19:00 5 83.37
08/27/2026 19:00 14 83.34
08/27/2026 18:59 9 83.37
08/27/2026 18:59 100 83.35
08/27/2026 18:59 200 83.35
08/27/2026 18:59 100 83.37
08/27/2026 18:59 7 83.37
08/27/2026 18:59 84 83.37
08/27/2026 18:59 9 83.365
08/27/2026 18:59 100 83.35
08/27/2026 18:59 6 83.35
08/27/2026 18:59 94 83.35
08/27/2026 18:59 100 83.30
08/27/2026 18:59 4 83.25
08/27/2026 18:59 31 83.28
08/27/2026 18:59 29 83.28
08/27/2026 18:59 2 83.24
08/27/2026 18:59 12 83.24
08/27/2026 18:59 86 83.24
08/27/2026 18:59 2 83.24
08/27/2026 18:59 1 83.24
08/27/2026 18:59 100 83.23
08/27/2026 18:58 100 83.23
08/27/2026 18:58 10 83.23
08/27/2026 18:58 100 83.19
08/27/2026 18:58 38 83.19
08/27/2026 18:58 53 83.19
08/27/2026 18:58 9 83.19
08/27/2026 18:58 100 83.17
08/27/2026 18:58 100 83.17
08/27/2026 18:58 25 83.13
08/27/2026 18:58 20 83.14
08/27/2026 18:58 3 83.14
08/27/2026 18:58 1 83.16
08/27/2026 18:58 60 83.17
08/27/2026 18:58 100 83.18
08/27/2026 18:58 20 83.18
08/27/2026 18:58 50 83.21
08/27/2026 18:58 62 83.21
08/27/2026 18:58 20 83.25
08/27/2026 18:58 100 83.25
08/27/2026 18:58 80 83.27
08/27/2026 18:58 90 83.28
08/27/2026 18:58 10 83.28
08/27/2026 18:58 1 83.235
08/27/2026 18:57 100 83.16
08/27/2026 18:57 100 83.15
08/27/2026 18:57 100 83.15
08/27/2026 18:57 100 83.15
08/27/2026 18:57 100 83.14
08/27/2026 18:57 100 83.14
08/27/2026 18:57 1 83.14
08/27/2026 18:57 100 83.14
08/27/2026 18:57 2 83.14
08/27/2026 18:57 3 83.14
08/27/2026 18:57 24 83.12
08/27/2026 18:57 76 83.12
08/27/2026 18:57 100 83.12
08/27/2026 18:57 100 83.12
08/27/2026 18:57 100 83.11
08/27/2026 18:57 40 83.11
08/27/2026 18:57 40 83.09
08/27/2026 18:57 2 83.08
08/27/2026 18:57 100 83.08
08/27/2026 18:57 6 83.08
08/27/2026 18:57 300 83.08
08/27/2026 18:57 100 83.08
08/27/2026 18:57 10 83.08
08/27/2026 18:57 14 83.05
08/27/2026 18:57 4 83.045
08/27/2026 18:57 100 83.05
08/27/2026 18:57 100 83.05
08/27/2026 18:57 200 83.06
08/27/2026 18:57 200 83.06
08/27/2026 18:57 4 83.09
08/27/2026 18:57 96 83.09
08/27/2026 18:57 100 83.09
08/27/2026 18:57 4 83.07
08/27/2026 18:57 100 83.06
08/27/2026 18:57 108 83.11
08/27/2026 18:57 100 83.06
08/27/2026 18:57 100 83.06
08/27/2026 18:57 100 83.06
08/27/2026 18:57 100 83.07
08/27/2026 18:57 96 83.10
08/27/2026 18:56 4 83.10
08/27/2026 18:56 3 83.13
08/27/2026 18:56 60 83.14
08/27/2026 18:56 1 83.15
08/27/2026 18:56 1 83.15
08/27/2026 18:56 20 83.15
08/27/2026 18:56 136 83.16
08/27/2026 18:56 50 83.16
08/27/2026 18:56 10 83.16
08/27/2026 18:56 1 83.18
08/27/2026 18:56 100 83.19
08/27/2026 18:56 5 83.19
08/27/2026 18:56 65 83.19
08/27/2026 18:56 20 83.22
08/27/2026 18:56 10 83.25
08/27/2026 18:56 50 83.25
08/27/2026 18:56 10 83.25
08/27/2026 18:56 50 83.25
08/27/2026 18:55 1 83.25
08/27/2026 18:55 1 83.25
08/27/2026 18:55 100 83.25
08/27/2026 18:55 10 83.22
08/27/2026 18:55 40 83.22
08/27/2026 18:55 91 83.24
08/27/2026 18:55 9 83.24
08/27/2026 18:55 150 83.195
08/27/2026 18:55 150 83.195
08/27/2026 18:55 100 83.16
08/27/2026 18:55 100 83.20
08/27/2026 18:55 40 83.19
08/27/2026 18:55 2 83.20
08/27/2026 18:55 20 83.22
08/27/2026 18:55 40 83.22
08/27/2026 18:55 100 83.22
08/27/2026 18:55 100 83.23
08/27/2026 18:55 1 83.23
08/27/2026 18:55 100 83.23
08/27/2026 18:55 10 83.19
08/27/2026 18:55 100 83.23
08/27/2026 18:55 100 83.23
08/27/2026 18:55 90 83.21
08/27/2026 18:55 10 83.21
08/27/2026 18:54 100 83.19
08/27/2026 18:54 5 83.19
08/27/2026 18:54 100 83.18
08/27/2026 18:54 1 83.17
08/27/2026 18:54 2 83.16
08/27/2026 18:54 2 83.16
08/27/2026 18:54 98 83.16
08/27/2026 18:54 2 83.15
08/27/2026 18:54 20 83.15
08/27/2026 18:54 40 83.15
08/27/2026 18:54 38 83.15
08/27/2026 18:54 100 83.15
08/27/2026 18:54 100 83.15
08/27/2026 18:54 100 83.14
08/27/2026 18:54 100 83.14
08/27/2026 18:54 150 83.13
08/27/2026 18:54 100 83.13
08/27/2026 18:54 2 83.13
08/27/2026 18:54 62 83.13
08/27/2026 18:54 38 83.13
08/27/2026 18:54 2 83.13
08/27/2026 18:54 10 83.11
08/27/2026 18:54 10 83.10
08/27/2026 18:53 10 83.10
08/27/2026 18:53 1 83.10
08/27/2026 18:53 9 83.11
08/27/2026 18:53 1 83.11
08/27/2026 18:53 57 83.09
08/27/2026 18:53 43 83.09
08/27/2026 18:53 100 83.07
08/27/2026 18:53 100 83.07
08/27/2026 18:53 100 83.06
08/27/2026 18:53 1 83.03
08/27/2026 18:53 1 83.05
08/27/2026 18:53 12 83.06
08/27/2026 18:53 20 83.06
08/27/2026 18:53 10 83.09
08/27/2026 18:53 19 83.10
08/27/2026 18:53 2 83.10
08/27/2026 18:53 1 83.10
08/27/2026 18:53 3 83.12
08/27/2026 18:53 300 83.14
08/27/2026 18:53 1 83.17
08/27/2026 18:53 100 83.19
08/27/2026 18:53 6 83.19
08/27/2026 18:53 100 83.19
08/27/2026 18:53 100 83.165
08/27/2026 18:53 20 83.17
08/27/2026 18:53 20 83.17
08/27/2026 18:53 100 83.15
08/27/2026 18:53 20 83.15
08/27/2026 18:52 100 83.18
08/27/2026 18:52 100 83.19
08/27/2026 18:52 50 83.19
08/27/2026 18:52 100 83.20
08/27/2026 18:52 100 83.215
08/27/2026 18:52 3 83.23
08/27/2026 18:52 3 83.23
08/27/2026 18:52 3 83.23
08/27/2026 18:52 3 83.23
08/27/2026 18:52 1 83.22
08/27/2026 18:52 9 83.20
08/27/2026 18:52 23 83.20
08/27/2026 18:52 10 83.21
08/27/2026 18:52 100 83.21
08/27/2026 18:52 10 83.26
08/27/2026 18:52 10 83.26
08/27/2026 18:51 5 83.26
08/27/2026 18:51 2 83.30
08/27/2026 18:51 200 83.30
08/27/2026 18:51 105 83.32
08/27/2026 18:51 2 83.31
08/27/2026 18:51 2 83.32
08/27/2026 18:51 39 83.33
08/27/2026 18:51 21 83.33
08/27/2026 18:51 50 83.36
08/27/2026 18:51 300 83.34
08/27/2026 18:51 100 83.34
08/27/2026 18:51 5 83.34
08/27/2026 18:51 10 83.38
08/27/2026 18:51 98 83.35
08/27/2026 18:51 2 83.35
08/27/2026 18:51 10 83.40
08/27/2026 18:50 20 83.41
08/27/2026 18:50 100 83.40
08/27/2026 18:50 800 83.40
08/27/2026 18:50 100 83.39
08/27/2026 18:50 100 83.38
08/27/2026 18:50 40 83.37
08/27/2026 18:50 1 83.37
08/27/2026 18:50 1 83.37
08/27/2026 18:50 20 83.36
08/27/2026 18:50 1 83.36
08/27/2026 18:50 92 83.36
08/27/2026 18:50 8 83.36
08/27/2026 18:50 4 83.35
08/27/2026 18:50 100 83.35
08/27/2026 18:50 2 83.34
08/27/2026 18:50 60 83.25
08/27/2026 18:50 38 83.25
08/27/2026 18:50 14 83.27
08/27/2026 18:50 100 83.27
08/27/2026 18:50 24 83.28
08/27/2026 18:50 13 83.28
08/27/2026 18:50 76 83.28
08/27/2026 18:50 37 83.29
08/27/2026 18:50 50 83.29
08/27/2026 18:50 13 83.29
08/27/2026 18:50 100 83.30
08/27/2026 18:50 99 83.32
08/27/2026 18:50 1 83.36
08/27/2026 18:50 10 83.34
08/27/2026 18:49 100 83.33
08/27/2026 18:49 10 83.36
08/27/2026 18:49 10 83.32
08/27/2026 18:49 100 83.36
08/27/2026 18:49 1 83.36
08/27/2026 18:49 100 83.36
08/27/2026 18:49 34 83.30
08/27/2026 18:48 85 83.35
08/27/2026 18:48 20 83.33
08/27/2026 18:48 1 83.36
08/27/2026 18:48 100 83.36
08/27/2026 18:48 100 83.36
08/27/2026 18:48 74 83.36
08/27/2026 18:48 26 83.36
08/27/2026 18:48 100 83.36
08/27/2026 18:48 42 83.35
08/27/2026 18:48 4 83.33
08/27/2026 18:48 100 83.33
08/27/2026 18:48 1 83.33
08/27/2026 18:48 100 83.33
08/27/2026 18:48 2 83.29
08/27/2026 18:48 5 83.29
08/27/2026 18:48 5 83.33
08/27/2026 18:48 2 83.33
08/27/2026 18:48 100 83.33
08/27/2026 18:48 100 83.35
08/27/2026 18:48 20 83.35
08/27/2026 18:48 32 83.36
08/27/2026 18:48 100 83.36
08/27/2026 18:48 3 83.38
08/27/2026 18:48 100 83.39
08/27/2026 18:48 100 83.39
08/27/2026 18:48 20 83.38
08/27/2026 18:48 61 83.39
08/27/2026 18:48 10 83.42
08/27/2026 18:48 1 83.44
08/27/2026 18:48 100 83.44
08/27/2026 18:47 100 83.395
08/27/2026 18:47 5 83.395
08/27/2026 18:47 54 83.37
08/27/2026 18:47 159 83.36
08/27/2026 18:47 100 83.36
08/27/2026 18:47 40 83.37
08/27/2026 18:47 60 83.37
08/27/2026 18:47 100 83.37
08/27/2026 18:47 100 83.39
08/27/2026 18:47 20 83.43
08/27/2026 18:47 20 83.435
08/27/2026 18:47 100 83.43
08/27/2026 18:47 100 83.43
08/27/2026 18:47 100 83.43
08/27/2026 18:47 10 83.43
08/27/2026 18:47 800 83.43
08/27/2026 18:47 10 83.44
08/27/2026 18:47 10 83.44
08/27/2026 18:46 20 83.43
08/27/2026 18:46 100 83.43
08/27/2026 18:46 100 83.41
08/27/2026 18:46 100 83.40
08/27/2026 18:46 100 83.40
08/27/2026 18:46 100 83.40
08/27/2026 18:46 100 83.40
08/27/2026 18:46 239 83.40
08/27/2026 18:46 261 83.40
08/27/2026 18:46 100 83.39
08/27/2026 18:46 100 83.40
08/27/2026 18:46 99 83.39
08/27/2026 18:46 1 83.39
08/27/2026 18:46 6 83.39
08/27/2026 18:46 10 83.38
08/27/2026 18:46 9 83.38
08/27/2026 18:46 300 83.38
08/27/2026 18:46 5 83.38
08/27/2026 18:46 100 83.38
08/27/2026 18:46 124 83.37
08/27/2026 18:46 100 83.37
08/27/2026 18:46 100 83.37
08/27/2026 18:46 100 83.355
08/27/2026 18:46 10 83.37
08/27/2026 18:46 20 83.33
08/27/2026 18:46 20 83.33
08/27/2026 18:45 1 83.33
08/27/2026 18:45 10 83.32
08/27/2026 18:45 10 83.32
08/27/2026 18:45 10 83.33
08/27/2026 18:45 100 83.32
08/27/2026 18:45 50 83.33
08/27/2026 18:45 50 83.33
08/27/2026 18:45 100 83.35
08/27/2026 18:45 1 83.35
08/27/2026 18:45 10 83.34
08/27/2026 18:45 20 83.34
08/27/2026 18:45 10 83.34
08/27/2026 18:45 10 83.43
08/27/2026 18:44 23 83.42
08/27/2026 18:44 150 83.41
08/27/2026 18:44 100 83.39
08/27/2026 18:44 10 83.39
08/27/2026 18:44 90 83.39
08/27/2026 18:44 2 83.34
08/27/2026 18:44 90 83.34
08/27/2026 18:44 10 83.34
08/27/2026 18:44 100 83.33
08/27/2026 18:44 9 83.30
08/27/2026 18:44 20 83.31
08/27/2026 18:44 4 83.32
08/27/2026 18:44 19 83.33
08/27/2026 18:44 100 83.36
08/27/2026 18:44 150 83.38
08/27/2026 18:44 150 83.38
08/27/2026 18:44 100 83.43
08/27/2026 18:44 40 83.37
08/27/2026 18:44 30 83.39
08/27/2026 18:44 50 83.41
08/27/2026 18:44 30 83.41
08/27/2026 18:44 19 83.42
08/27/2026 18:44 100 83.44
08/27/2026 18:44 2 83.44
08/27/2026 18:44 50 83.41
08/27/2026 18:44 100 83.41
08/27/2026 18:44 150 83.415
08/27/2026 18:44 198 83.44
08/27/2026 18:44 100 83.44
08/27/2026 18:44 5 83.44
08/27/2026 18:44 100 83.43
08/27/2026 18:44 2 83.43
08/27/2026 18:44 100 83.40
08/27/2026 18:44 50 83.40
08/27/2026 18:44 150 83.40
08/27/2026 18:44 300 83.40
08/27/2026 18:44 1 83.36
08/27/2026 18:44 100 83.39
08/27/2026 18:44 19 83.35
08/27/2026 18:44 1 83.37
08/27/2026 18:44 100 83.385
08/27/2026 18:44 59 83.39
08/27/2026 18:44 10 83.39
08/27/2026 18:44 100 83.40
08/27/2026 18:44 100 83.45
08/27/2026 18:44 91 83.45
08/27/2026 18:44 12 83.45
08/27/2026 18:44 36 83.46
08/27/2026 18:44 20 83.46
08/27/2026 18:44 10 83.49
08/27/2026 18:44 40 83.49
08/27/2026 18:44 10 83.50
08/27/2026 18:43 20 83.48
08/27/2026 18:43 17 83.48
08/27/2026 18:43 3 83.48
08/27/2026 18:43 100 83.565
08/27/2026 18:43 80 83.565
08/27/2026 18:43 20 83.565
08/27/2026 18:43 100 83.59
08/27/2026 18:43 100 83.59
08/27/2026 18:43 100 83.58
08/27/2026 18:43 100 83.58
08/27/2026 18:43 1 83.59
08/27/2026 18:43 2 83.59
08/27/2026 18:43 100 83.59
08/27/2026 18:43 100 83.58
08/27/2026 18:43 100 83.58
08/27/2026 18:43 100 83.47
08/27/2026 18:43 100 83.47
08/27/2026 18:43 1 83.48
08/27/2026 18:43 2 83.48
08/27/2026 18:43 2 83.49
08/27/2026 18:43 12 83.50
08/27/2026 18:43 6 83.50
08/27/2026 18:43 20 83.52
08/27/2026 18:42 40 83.57
08/27/2026 18:42 10 83.58
08/27/2026 18:42 90 83.60
08/27/2026 18:42 23 83.60
08/27/2026 18:42 100 83.60
08/27/2026 18:42 80 83.60
08/27/2026 18:42 20 83.60
08/27/2026 18:42 80 83.60
08/27/2026 18:42 20 83.60
08/27/2026 18:42 100 83.60
08/27/2026 18:42 100 83.60
08/27/2026 18:42 103 83.60
08/27/2026 18:42 100 83.60
08/27/2026 18:42 100 83.60
08/27/2026 18:42 1 83.59
08/27/2026 18:42 100 83.59
08/27/2026 18:42 100 83.58
08/27/2026 18:42 100 83.58
08/27/2026 18:41 10 83.56
08/27/2026 18:41 46 83.56
08/27/2026 18:41 100 83.60
08/27/2026 18:41 20 83.57
08/27/2026 18:41 100 83.60
08/27/2026 18:41 100 83.60
08/27/2026 18:41 100 83.60
08/27/2026 18:41 50 83.60
08/27/2026 18:41 74 83.60
08/27/2026 18:41 50 83.60
08/27/2026 18:41 50 83.60
08/27/2026 18:41 26 83.60
08/27/2026 18:41 100 83.60
08/27/2026 18:41 100 83.60
08/27/2026 18:41 1 83.60
08/27/2026 18:41 1 83.60
08/27/2026 18:41 1 83.60
08/27/2026 18:41 74 83.60
08/27/2026 18:41 26 83.60
08/27/2026 18:41 2 83.59
08/27/2026 18:41 200 83.59
08/27/2026 18:41 100 83.59
08/27/2026 18:41 1 83.59
08/27/2026 18:41 100 83.59
08/27/2026 18:41 100 83.59
08/27/2026 18:40 100 83.535
08/27/2026 18:40 100 83.54
08/27/2026 18:40 600 83.54
08/27/2026 18:40 3 83.51
08/27/2026 18:40 10 83.52
08/27/2026 18:40 1 83.52
08/27/2026 18:40 1 83.52
08/27/2026 18:40 5 83.56
08/27/2026 18:40 51 83.56
08/27/2026 18:40 20 83.59
08/27/2026 18:40 1 83.63
08/27/2026 18:40 1 83.63
08/27/2026 18:40 2 83.65
08/27/2026 18:40 6 83.68
08/27/2026 18:40 11 83.69
08/27/2026 18:40 100 83.685
08/27/2026 18:40 10 83.68
08/27/2026 18:40 100 83.68
08/27/2026 18:40 100 83.68
08/27/2026 18:40 100 83.70
08/27/2026 18:40 201 83.70
08/27/2026 18:40 2 83.69
08/27/2026 18:40 50 83.695
08/27/2026 18:40 150 83.695
08/27/2026 18:39 100 83.67
08/27/2026 18:39 1 83.71
08/27/2026 18:39 20 83.71
08/27/2026 18:39 100 83.71
08/27/2026 18:39 100 83.71
08/27/2026 18:39 29 83.63
08/27/2026 18:39 100 83.63
08/27/2026 18:39 150 83.63
08/27/2026 18:39 11 83.65
08/27/2026 18:39 1 83.65
08/27/2026 18:39 10 83.67
08/27/2026 18:38 10 83.68
08/27/2026 18:38 10 83.68
08/27/2026 18:38 100 83.69
08/27/2026 18:38 10 83.74
08/27/2026 18:38 26 83.74
08/27/2026 18:38 1 83.75
08/27/2026 18:38 10 83.75
08/27/2026 18:38 100 83.75
08/27/2026 18:38 1 83.73
08/27/2026 18:38 100 83.72
08/27/2026 18:38 99 83.71
08/27/2026 18:38 100 83.71
08/27/2026 18:38 100 83.71
08/27/2026 18:38 100 83.71
08/27/2026 18:38 1 83.71
08/27/2026 18:38 100 83.71
08/27/2026 18:38 100 83.71
08/27/2026 18:38 1 83.70
08/27/2026 18:38 100 83.69
08/27/2026 18:38 100 83.68
08/27/2026 18:38 100 83.68
08/27/2026 18:38 2 83.68
08/27/2026 18:38 1 83.68
08/27/2026 18:38 2 83.68
08/27/2026 18:38 100 83.67
08/27/2026 18:38 100 83.67
08/27/2026 18:38 26 83.66
08/27/2026 18:38 100 83.66
08/27/2026 18:38 74 83.66
08/27/2026 18:38 100 83.66
08/27/2026 18:38 200 83.65
08/27/2026 18:38 10 83.61
08/27/2026 18:37 25 83.65
08/27/2026 18:37 10 83.58
08/27/2026 18:37 4 83.57
08/27/2026 18:37 1 83.58
08/27/2026 18:37 10 83.61
08/27/2026 18:36 100 83.60
08/27/2026 18:36 100 83.60
08/27/2026 18:36 4 83.60
08/27/2026 18:36 100 83.61
08/27/2026 18:36 100 83.67
08/27/2026 18:36 100 83.67
08/27/2026 18:36 20 83.64
08/27/2026 18:36 3 83.63
08/27/2026 18:35 3 83.66
08/27/2026 18:35 3 83.66
08/27/2026 18:35 29 83.66
08/27/2026 18:35 50 83.66
08/27/2026 18:35 100 83.66
08/27/2026 18:35 29 83.66
08/27/2026 18:35 100 83.67
08/27/2026 18:35 5 83.67
08/27/2026 18:35 40 83.76
08/27/2026 18:35 100 83.76
08/27/2026 18:35 20 83.75
08/27/2026 18:35 40 83.75
08/27/2026 18:35 99 83.77
08/27/2026 18:35 100 83.77
08/27/2026 18:35 1 83.77
08/27/2026 18:35 98 83.77
08/27/2026 18:35 2 83.77
08/27/2026 18:35 99 83.76
08/27/2026 18:35 1 83.76
08/27/2026 18:35 100 83.76
08/27/2026 18:34 50 83.74
08/27/2026 18:34 6 83.72
08/27/2026 18:34 55 83.72
08/27/2026 18:34 45 83.72
08/27/2026 18:34 100 83.72
08/27/2026 18:34 100 83.72
08/27/2026 18:34 40 83.82
08/27/2026 18:34 100 83.81
08/27/2026 18:34 300 83.83
08/27/2026 18:34 1 83.82
08/27/2026 18:34 200 83.82
08/27/2026 18:33 10 83.82
08/27/2026 18:33 20 83.79
08/27/2026 18:33 9 83.79
08/27/2026 18:33 1 83.79
08/27/2026 18:33 100 83.79
08/27/2026 18:33 102 83.72
08/27/2026 18:33 20 83.75
08/27/2026 18:33 1 83.75
08/27/2026 18:33 1 83.77
08/27/2026 18:33 100 83.765
08/27/2026 18:33 100 83.77
08/27/2026 18:33 20 83.795
08/27/2026 18:33 61 83.82
08/27/2026 18:33 5 83.77
08/27/2026 18:33 5 83.77
08/27/2026 18:33 35 83.77
08/27/2026 18:33 51 83.77
08/27/2026 18:33 12 83.77
08/27/2026 18:33 5 83.78
08/27/2026 18:33 1 83.78
08/27/2026 18:32 10 83.82
08/27/2026 18:32 50 83.85
08/27/2026 18:32 100 83.84
08/27/2026 18:32 10 83.85
08/27/2026 18:31 100 83.93
08/27/2026 18:31 2 83.92
08/27/2026 18:31 100 83.93
08/27/2026 18:31 2 83.93
08/27/2026 18:31 1 83.975
08/27/2026 18:31 90 83.98
08/27/2026 18:31 10 83.98
08/27/2026 18:31 100 83.99
08/27/2026 18:31 10 84.01
08/27/2026 18:31 1 84.01
08/27/2026 18:31 100 84.01
08/27/2026 18:30 1 84.01
08/27/2026 18:30 1 84.01
08/27/2026 18:30 10 83.96
08/27/2026 18:30 25 83.97
08/27/2026 18:30 100 83.96
08/27/2026 18:30 49 83.96
08/27/2026 18:30 51 83.96
08/27/2026 18:30 4 83.96
08/27/2026 18:30 100 83.95
08/27/2026 18:30 150 83.95
08/27/2026 18:30 100 83.95
08/27/2026 18:30 2 83.93
08/27/2026 18:30 100 83.91
08/27/2026 18:30 40 83.90
08/27/2026 18:30 7 83.90
08/27/2026 18:30 100 83.91
08/27/2026 18:30 100 83.92
08/27/2026 18:30 34 83.94
08/27/2026 18:30 100 83.95
08/27/2026 18:30 100 83.96
08/27/2026 18:30 10 84.02
08/27/2026 18:30 50 84.00
08/27/2026 18:30 100 83.98
08/27/2026 18:30 105 84.01
08/27/2026 18:30 2 84.06
08/27/2026 18:30 10 84.06
08/27/2026 18:29 1 84.08
08/27/2026 18:29 2 84.03
08/27/2026 18:29 30 84.01
08/27/2026 18:29 1 84.01
08/27/2026 18:29 25 84.00
08/27/2026 18:29 50 84.00
08/27/2026 18:29 800 84.00
08/27/2026 18:29 100 83.99
08/27/2026 18:29 100 83.99
08/27/2026 18:29 6 83.98
08/27/2026 18:29 55 83.94
08/27/2026 18:29 45 83.94
08/27/2026 18:29 100 83.94
08/27/2026 18:29 4 83.91
08/27/2026 18:29 100 83.91
08/27/2026 18:29 2 83.91
08/27/2026 18:29 100 83.91
08/27/2026 18:29 100 83.91
08/27/2026 18:29 100 83.91
08/27/2026 18:29 30 83.90
08/27/2026 18:28 50 83.89
08/27/2026 18:28 150 83.88
08/27/2026 18:28 1 83.87
08/27/2026 18:28 4 83.87
08/27/2026 18:28 48 83.87
08/27/2026 18:28 33 83.87
08/27/2026 18:28 62 83.87
08/27/2026 18:28 300 83.85
08/27/2026 18:28 99 83.82
08/27/2026 18:28 1 83.82
08/27/2026 18:28 100 83.82
08/27/2026 18:28 90 83.82
08/27/2026 18:28 100 83.82
08/27/2026 18:28 57 83.87
08/27/2026 18:28 150 83.84
08/27/2026 18:28 99 83.84
08/27/2026 18:28 1 83.84
08/27/2026 18:28 1 83.84
08/27/2026 18:28 100 83.825
08/27/2026 18:28 50 83.81
08/27/2026 18:28 100 83.81
08/27/2026 18:28 8 83.77
08/27/2026 18:28 78 83.75
08/27/2026 18:28 22 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 1 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 10 83.74
08/27/2026 18:28 100 83.735
08/27/2026 18:28 100 83.72
08/27/2026 18:28 100 83.76
08/27/2026 18:28 100 83.82
08/27/2026 18:28 100 83.84
08/27/2026 18:28 50 83.85
08/27/2026 18:28 50 83.85
08/27/2026 18:28 100 83.84
08/27/2026 18:28 100 83.815
08/27/2026 18:28 7 83.82
08/27/2026 18:28 2 83.80
08/27/2026 18:28 1 83.80
08/27/2026 18:28 3404 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 71 83.75
08/27/2026 18:28 1 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 71 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 4 83.75
08/27/2026 18:28 96 83.75
08/27/2026 18:28 4 83.75
08/27/2026 18:28 24 83.75
08/27/2026 18:28 76 83.75
08/27/2026 18:28 24 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 106 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 1490 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 5 83.735
08/27/2026 18:28 9 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 220 83.75
08/27/2026 18:28 100 83.75
08/27/2026 18:28 64 83.75
08/27/2026 18:28 36 83.75
08/27/2026 18:28 64 83.75
08/27/2026 18:28 36 83.75
08/27/2026 18:28 100 83.74
08/27/2026 18:28 75 83.74
08/27/2026 18:28 75 83.74
08/27/2026 18:28 212 83.74
08/27/2026 18:27 100 83.70
08/27/2026 18:27 100 83.69
08/27/2026 18:27 190 83.69
08/27/2026 18:27 100 83.70
08/27/2026 18:27 50 83.72
08/27/2026 18:27 50 83.72
08/27/2026 18:27 100 83.72
08/27/2026 18:27 100 83.71
08/27/2026 18:27 100 83.71
08/27/2026 18:27 100 83.72
08/27/2026 18:27 100 83.73
08/27/2026 18:27 200 83.75
08/27/2026 18:27 100 83.75
08/27/2026 18:27 50 83.76
08/27/2026 18:27 50 83.76
08/27/2026 18:27 50 83.76
08/27/2026 18:27 50 83.76
08/27/2026 18:27 100 83.80
08/27/2026 18:27 24 83.86
08/27/2026 18:27 76 83.86
08/27/2026 18:27 5 83.84
08/27/2026 18:27 1 83.82
08/27/2026 18:26 6 83.78
08/27/2026 18:26 50 83.72
08/27/2026 18:26 150 83.72
08/27/2026 18:26 100 83.72
08/27/2026 18:26 6 83.74
08/27/2026 18:26 1 83.71
08/27/2026 18:26 100 83.69
08/27/2026 18:26 20 83.67
08/27/2026 18:26 18 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 200 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 387 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 26 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 400 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 34 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 152 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 48 83.60
08/27/2026 18:26 39 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 200 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 300 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 58 83.60
08/27/2026 18:26 42 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 58 83.60
08/27/2026 18:26 42 83.60
08/27/2026 18:26 58 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 46 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 54 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 200 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 66 83.60
08/27/2026 18:26 34 83.60
08/27/2026 18:26 66 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 37 83.60
08/27/2026 18:26 63 83.60
08/27/2026 18:26 58 83.60
08/27/2026 18:26 42 83.60
08/27/2026 18:26 37 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 42 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 179 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 195 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 5 83.60
08/27/2026 18:26 95 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 26 83.60
08/27/2026 18:26 74 83.60
08/27/2026 18:26 26 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 74 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 26 83.60
08/27/2026 18:26 74 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 200 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 79 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 21 83.60
08/27/2026 18:26 66 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 87 83.60
08/27/2026 18:26 13 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 4 83.58
08/27/2026 18:26 100 83.59
08/27/2026 18:26 100 83.59
08/27/2026 18:26 2222 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 78 83.60
08/27/2026 18:26 22 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 89 83.60
08/27/2026 18:26 11 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 113 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.60
08/27/2026 18:26 100 83.58
08/27/2026 18:26 2 83.51
08/27/2026 18:26 2 83.49
08/27/2026 18:26 100 83.49
08/27/2026 18:26 4 83.49
08/27/2026 18:26 100 83.48
08/27/2026 18:26 100 83.48
08/27/2026 18:26 100 83.48
08/27/2026 18:26 20 83.455
08/27/2026 18:26 5 83.43
08/27/2026 18:26 10 83.43
08/27/2026 18:26 10 83.47
08/27/2026 18:26 4 83.48
08/27/2026 18:25 100 83.47
08/27/2026 18:25 100 83.47
08/27/2026 18:25 100 83.48
08/27/2026 18:25 100 83.48
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.55
08/27/2026 18:25 10 83.56
08/27/2026 18:25 30 83.58
08/27/2026 18:25 100 83.57
08/27/2026 18:25 2 83.53
08/27/2026 18:25 89 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 39 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 39 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 91 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 39 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 61 83.50
08/27/2026 18:25 39 83.50
08/27/2026 18:25 61 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 35 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 15 83.50
08/27/2026 18:25 35 83.50
08/27/2026 18:25 50 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 49 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 11 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 39 83.50
08/27/2026 18:25 16 83.50
08/27/2026 18:25 45 83.50
08/27/2026 18:25 55 83.50
08/27/2026 18:25 45 83.50
08/27/2026 18:25 55 83.50
08/27/2026 18:25 45 83.50
08/27/2026 18:25 55 83.50
08/27/2026 18:25 45 83.50
08/27/2026 18:25 69 83.50
08/27/2026 18:25 31 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 14 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 14 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 14 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 1490 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 14 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 100 83.50
08/27/2026 18:25 14 83.50
08/27/2026 18:25 10 83.49
08/27/2026 18:25 13 83.46
08/27/2026 18:25 10 83.46
08/27/2026 18:25 2 83.49
08/27/2026 18:25 100 83.48
08/27/2026 18:25 10 83.50
08/27/2026 18:25 10 83.50
08/27/2026 18:25 3 83.50
08/27/2026 18:25 63 83.50
08/27/2026 18:24 10 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 80 83.50
08/27/2026 18:24 10 83.50
08/27/2026 18:24 10 83.50
08/27/2026 18:24 62 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 25 83.50
08/27/2026 18:24 62 83.50
08/27/2026 18:24 13 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 136 83.50
08/27/2026 18:24 48 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 52 83.50
08/27/2026 18:24 48 83.50
08/27/2026 18:24 52 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 3400 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 90 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 10 83.50
08/27/2026 18:24 90 83.50
08/27/2026 18:24 10 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 650 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 1 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 142 83.50
08/27/2026 18:24 1 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 10 83.48
08/27/2026 18:24 50 83.49
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.50
08/27/2026 18:24 100 83.52
08/27/2026 18:24 1 83.50
08/27/2026 18:24 100 83.48
08/27/2026 18:24 29 83.48
08/27/2026 18:24 71 83.48
08/27/2026 18:24 100 83.46
08/27/2026 18:24 11 83.45
08/27/2026 18:24 1 83.44
08/27/2026 18:24 100 83.44
08/27/2026 18:24 100 83.44
08/27/2026 18:24 100 83.43
08/27/2026 18:24 53 83.39
08/27/2026 18:24 100 83.39
08/27/2026 18:24 754 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 80 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 97 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 3 83.35
08/27/2026 18:24 97 83.35
08/27/2026 18:24 3 83.35
08/27/2026 18:24 85 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 80 83.35
08/27/2026 18:24 20 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 85 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 80 83.35
08/27/2026 18:24 20 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 186 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 2 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:24 63 83.35
08/27/2026 18:24 37 83.35
08/27/2026 18:24 100 83.35
08/27/2026 18:23 100 83.40
08/27/2026 18:23 40 83.38
08/27/2026 18:23 2 83.38
08/27/2026 18:23 100 83.36
08/27/2026 18:23 3 83.36
08/27/2026 18:23 100 83.36
08/27/2026 18:23 85 83.35
08/27/2026 18:23 100 83.33
08/27/2026 18:23 66 83.34
08/27/2026 18:23 100 83.34
08/27/2026 18:23 100 83.36
08/27/2026 18:23 20 83.38
08/27/2026 18:23 200 83.42
08/27/2026 18:23 100 83.41
08/27/2026 18:23 20 83.42
08/27/2026 18:23 40 83.42
08/27/2026 18:23 2 83.41
08/27/2026 18:23 100 83.38
08/27/2026 18:23 100 83.38
08/27/2026 18:22 10 83.35
08/27/2026 18:22 100 83.33
08/27/2026 18:22 100 83.33
08/27/2026 18:22 100 83.34
08/27/2026 18:22 100 83.35
08/27/2026 18:22 100 83.38
08/27/2026 18:22 200 83.38
08/27/2026 18:22 3 83.38
08/27/2026 18:22 74 83.365
08/27/2026 18:22 100 83.40
08/27/2026 18:22 100 83.36
08/27/2026 18:22 33 83.42
08/27/2026 18:22 19 83.43
08/27/2026 18:22 12 83.43
08/27/2026 18:22 78 83.49
08/27/2026 18:22 10 83.49
08/27/2026 18:22 4 83.49
08/27/2026 18:22 78 83.50
08/27/2026 18:22 10 83.52
08/27/2026 18:22 100 83.53
08/27/2026 18:22 1 83.53
08/27/2026 18:22 100 83.52
08/27/2026 18:22 100 83.515
08/27/2026 18:22 5 83.51
08/27/2026 18:22 11 83.51
08/27/2026 18:22 16 83.52
08/27/2026 18:22 4 83.52
08/27/2026 18:22 100 83.52
08/27/2026 18:22 16 83.53
08/27/2026 18:22 19 83.54
08/27/2026 18:22 25 83.56
08/27/2026 18:22 200 83.59
08/27/2026 18:22 8 83.59
08/27/2026 18:22 20 83.59
08/27/2026 18:22 150 83.60
08/27/2026 18:22 100 83.60
08/27/2026 18:22 1 83.60
08/27/2026 18:21 20 83.64
08/27/2026 18:21 1 83.63
08/27/2026 18:21 1 83.60
08/27/2026 18:21 1 83.60
08/27/2026 18:21 100 83.58
08/27/2026 18:21 100 83.57
08/27/2026 18:21 100 83.57
08/27/2026 18:21 100 83.57
08/27/2026 18:21 1 83.56
08/27/2026 18:20 40 83.55
08/27/2026 18:20 50 83.56
08/27/2026 18:20 100 83.56
08/27/2026 18:20 100 83.59
08/27/2026 18:20 40 83.56
08/27/2026 18:19 100 83.55
08/27/2026 18:19 100 83.53
08/27/2026 18:19 100 83.52
08/27/2026 18:19 150 83.52
08/27/2026 18:19 10 83.51
08/27/2026 18:19 350 83.50
08/27/2026 18:19 100 83.50
08/27/2026 18:19 100 83.50
08/27/2026 18:19 1 83.50
08/27/2026 18:19 10 83.49
08/27/2026 18:19 5 83.49
08/27/2026 18:19 1 83.51
08/27/2026 18:19 12 83.52
08/27/2026 18:19 69 83.52
08/27/2026 18:19 100 83.52
08/27/2026 18:19 82 83.56
08/27/2026 18:19 3 83.58
08/27/2026 18:19 100 83.59
08/27/2026 18:19 200 83.60
08/27/2026 18:19 100 83.60
08/27/2026 18:18 100 83.61
08/27/2026 18:18 28 83.65
08/27/2026 18:18 150 83.65
08/27/2026 18:18 10 83.65
08/27/2026 18:18 100 83.63
08/27/2026 18:18 10 83.66
08/27/2026 18:18 5 83.65
08/27/2026 18:18 6 83.65
08/27/2026 18:18 2 83.63
08/27/2026 18:18 100 83.63
08/27/2026 18:18 100 83.63
08/27/2026 18:18 100 83.635
08/27/2026 18:18 10 83.63
08/27/2026 18:18 1 83.63
08/27/2026 18:18 100 83.62
08/27/2026 18:18 10 83.62
08/27/2026 18:17 100 83.57
08/27/2026 18:17 3 83.55
08/27/2026 18:17 300 83.55
08/27/2026 18:17 1 83.51
08/27/2026 18:17 1 83.48
08/27/2026 18:17 106 83.455
08/27/2026 18:17 4 83.455
08/27/2026 18:17 100 83.43
08/27/2026 18:17 1 83.42
08/27/2026 18:17 1 83.42
08/27/2026 18:17 1 83.42
08/27/2026 18:17 1 83.42
08/27/2026 18:17 6 83.42
08/27/2026 18:17 12 83.40
08/27/2026 18:17 100 83.40
08/27/2026 18:17 100 83.41
08/27/2026 18:17 90 83.41
08/27/2026 18:17 2 83.39
08/27/2026 18:16 3 83.39
08/27/2026 18:16 10 83.38
08/27/2026 18:16 100 83.34
08/27/2026 18:16 6 83.38
08/27/2026 18:16 1 83.37
08/27/2026 18:16 18 83.37
08/27/2026 18:16 6 83.37
08/27/2026 18:16 6 83.37
08/27/2026 18:16 100 83.36
08/27/2026 18:16 843 83.35
08/27/2026 18:16 6 83.34
08/27/2026 18:16 30 83.33
08/27/2026 18:16 1 83.32
08/27/2026 18:16 17 83.32
08/27/2026 18:16 100 83.32
08/27/2026 18:16 4 83.32
08/27/2026 18:16 8 83.31
08/27/2026 18:16 100 83.30
08/27/2026 18:16 100 83.28
08/27/2026 18:16 100 83.28
08/27/2026 18:16 10 83.23
08/27/2026 18:16 100 83.235
08/27/2026 18:16 10 83.23
08/27/2026 18:16 20 83.23
08/27/2026 18:16 10 83.23
08/27/2026 18:16 100 83.22
08/27/2026 18:16 1 83.25
08/27/2026 18:16 99 83.25
08/27/2026 18:16 1 83.24
08/27/2026 18:16 10 83.24
08/27/2026 18:16 100 83.24
08/27/2026 18:15 100 83.24
08/27/2026 18:15 100 83.23
08/27/2026 18:15 100 83.24
08/27/2026 18:15 44 83.23
08/27/2026 18:15 150 83.225
08/27/2026 18:15 8 83.23
08/27/2026 18:15 100 83.23
08/27/2026 18:15 100 83.22
08/27/2026 18:15 14 83.19
08/27/2026 18:15 5 83.17
08/27/2026 18:15 1 83.17
08/27/2026 18:15 50 83.145
08/27/2026 18:15 10 83.15
08/27/2026 18:15 80 83.15
08/27/2026 18:15 20 83.15
08/27/2026 18:15 100 83.15
08/27/2026 18:15 100 83.14
08/27/2026 18:15 20 83.10
08/27/2026 18:15 80 83.10
08/27/2026 18:15 4 83.09
08/27/2026 18:15 100 83.09
08/27/2026 18:15 130 83.08
08/27/2026 18:15 85 83.06
08/27/2026 18:15 10 83.06
08/27/2026 18:15 10 83.05
08/27/2026 18:15 10 83.05
08/27/2026 18:15 100 83.05
08/27/2026 18:15 50 83.05
08/27/2026 18:14 60 83.10
08/27/2026 18:14 2 83.05
08/27/2026 18:14 65 83.09
08/27/2026 18:14 3 83.09
08/27/2026 18:14 100 83.09
08/27/2026 18:14 100 83.09
08/27/2026 18:14 300 83.09
08/27/2026 18:14 10 83.05
08/27/2026 18:14 104 83.05
08/27/2026 18:14 20 83.08
08/27/2026 18:14 18 83.09
08/27/2026 18:14 100 83.10
08/27/2026 18:13 4 83.15
08/27/2026 18:13 103 83.145
08/27/2026 18:13 150 83.145
08/27/2026 18:13 1 83.17
08/27/2026 18:13 100 83.13
08/27/2026 18:13 100 83.13
08/27/2026 18:13 100 83.11
08/27/2026 18:13 40 83.11
08/27/2026 18:13 40 83.11
08/27/2026 18:13 100 83.10
08/27/2026 18:13 100 83.09
08/27/2026 18:13 20 83.08
08/27/2026 18:13 5 83.08
08/27/2026 18:13 95 83.08
08/27/2026 18:13 66 83.07
08/27/2026 18:13 40 83.07
08/27/2026 18:13 1 83.07
08/27/2026 18:12 10 83.07
08/27/2026 18:12 100 83.05
08/27/2026 18:12 500 83.05
08/27/2026 18:12 100 83.01
08/27/2026 18:12 5 83.03
08/27/2026 18:12 14 83.04
08/27/2026 18:12 20 83.04
08/27/2026 18:12 100 83.05
08/27/2026 18:12 6 83.05
08/27/2026 18:12 3 83.10
08/27/2026 18:12 20 83.14
08/27/2026 18:12 10 83.13
08/27/2026 18:12 10 83.12
08/27/2026 18:12 40 83.14
08/27/2026 18:12 100 83.16
08/27/2026 18:12 1 83.14
08/27/2026 18:12 3 83.14
08/27/2026 18:12 62 83.14
08/27/2026 18:12 62 83.13
08/27/2026 18:12 4 83.12
08/27/2026 18:11 20 83.11
08/27/2026 18:11 20 83.11
08/27/2026 18:11 65 83.11
08/27/2026 18:11 40 83.11
08/27/2026 18:11 21 83.13
08/27/2026 18:11 100 83.12
08/27/2026 18:11 100 83.09
08/27/2026 18:11 2 83.09
08/27/2026 18:11 20 83.11
08/27/2026 18:10 10 83.12
08/27/2026 18:10 10 83.12
08/27/2026 18:10 20 83.12
08/27/2026 18:10 10 83.12
08/27/2026 18:10 100 83.13
08/27/2026 18:10 13 83.13
08/27/2026 18:10 50 83.13
08/27/2026 18:10 60 83.16
08/27/2026 18:10 30 83.16
08/27/2026 18:10 100 83.16
08/27/2026 18:10 200 83.18
08/27/2026 18:10 300 83.17
08/27/2026 18:10 100 83.17
08/27/2026 18:10 150 83.17
08/27/2026 18:10 100 83.18
08/27/2026 18:10 5 83.18
08/27/2026 18:10 100 83.17
08/27/2026 18:10 100 83.155
08/27/2026 18:10 50 83.155
08/27/2026 18:10 150 83.155
08/27/2026 18:10 50 83.14
08/27/2026 18:10 100 83.16
08/27/2026 18:10 6 83.15
08/27/2026 18:10 40 83.13
08/27/2026 18:10 70 83.12
08/27/2026 18:10 30 83.12
08/27/2026 18:10 100 83.09
08/27/2026 18:10 100 83.095
08/27/2026 18:10 49 83.12
08/27/2026 18:10 150 83.12
08/27/2026 18:10 63 83.12
08/27/2026 18:10 38 83.10
08/27/2026 18:10 7 83.11
08/27/2026 18:10 93 83.11
08/27/2026 18:10 7 83.11
08/27/2026 18:10 100 83.14
08/27/2026 18:10 100 83.14
08/27/2026 18:10 13 83.15
08/27/2026 18:10 6 83.15
08/27/2026 18:10 106 83.16
08/27/2026 18:10 3 83.16
08/27/2026 18:09 10 83.21
08/27/2026 18:09 10 83.23
08/27/2026 18:09 50 83.24
08/27/2026 18:09 17 83.22
08/27/2026 18:09 40 83.24
08/27/2026 18:09 10 83.26
08/27/2026 18:09 40 83.25
08/27/2026 18:09 100 83.25
08/27/2026 18:09 5 83.25
08/27/2026 18:09 1 83.25
08/27/2026 18:08 100 83.26
08/27/2026 18:08 100 83.26
08/27/2026 18:08 100 83.26
08/27/2026 18:08 67 83.26
08/27/2026 18:08 4 83.27
08/27/2026 18:08 4 83.265
08/27/2026 18:08 100 83.27
08/27/2026 18:08 100 83.265
08/27/2026 18:08 94 83.27
08/27/2026 18:08 10 83.29
08/27/2026 18:08 10 83.27
08/27/2026 18:08 100 83.27
08/27/2026 18:08 100 83.29
08/27/2026 18:08 10 83.29
08/27/2026 18:08 20 83.27
08/27/2026 18:08 1 83.34
08/27/2026 18:07 30 83.305
08/27/2026 18:07 48 83.27
08/27/2026 18:07 150 83.27
08/27/2026 18:07 2 83.28
08/27/2026 18:07 8 83.31
08/27/2026 18:07 11 83.30
08/27/2026 18:07 5 83.29
08/27/2026 18:07 10 83.29
08/27/2026 18:06 10 83.29
08/27/2026 18:06 10 83.30
08/27/2026 18:06 10 83.30
08/27/2026 18:06 2 83.28
08/27/2026 18:06 10 83.30
08/27/2026 18:06 13 83.31
08/27/2026 18:06 100 83.34
08/27/2026 18:06 100 83.33
08/27/2026 18:06 5 83.32
08/27/2026 18:06 100 83.32
08/27/2026 18:06 100 83.31
08/27/2026 18:06 1 83.29
08/27/2026 18:06 3 83.28
08/27/2026 18:06 100 83.28
08/27/2026 18:06 1 83.28
08/27/2026 18:05 10 83.23
08/27/2026 18:05 1 83.23
08/27/2026 18:05 6 83.23
08/27/2026 18:05 200 83.23
08/27/2026 18:05 100 83.23
08/27/2026 18:05 100 83.22
08/27/2026 18:05 100 83.24
08/27/2026 18:05 10 83.25
08/27/2026 18:05 20 83.25
08/27/2026 18:05 100 83.25
08/27/2026 18:05 7 83.25
08/27/2026 18:05 100 83.25
08/27/2026 18:05 100 83.28
08/27/2026 18:05 1 83.28
08/27/2026 18:05 100 83.28
08/27/2026 18:05 45 83.285
08/27/2026 18:04 40 83.33
08/27/2026 18:04 10 83.32
08/27/2026 18:04 20 83.31
08/27/2026 18:04 17 83.29
08/27/2026 18:04 35 83.42
08/27/2026 18:04 1 83.42
08/27/2026 18:04 2 83.40
08/27/2026 18:04 100 83.40
08/27/2026 18:04 20 83.35
08/27/2026 18:04 1 83.35
08/27/2026 18:04 4 83.34
08/27/2026 18:04 1 83.34
08/27/2026 18:04 2 83.34
08/27/2026 18:04 13 83.34
08/27/2026 18:04 48 83.34
08/27/2026 18:04 100 83.34
08/27/2026 18:04 53 83.34
08/27/2026 18:04 100 83.34
08/27/2026 18:04 100 83.34
08/27/2026 18:04 5 83.34
08/27/2026 18:04 15 83.34
08/27/2026 18:04 100 83.34
08/27/2026 18:04 1 83.34
08/27/2026 18:04 1 83.34
08/27/2026 18:04 2 83.30
08/27/2026 18:04 100 83.30
08/27/2026 18:04 100 83.30
08/27/2026 18:04 30 83.30
08/27/2026 18:04 6 83.29
08/27/2026 18:04 40 83.28
08/27/2026 18:04 100 83.27
08/27/2026 18:04 100 83.27
08/27/2026 18:04 1 83.24
08/27/2026 18:04 1 83.23
08/27/2026 18:04 100 83.23
08/27/2026 18:04 100 83.23
08/27/2026 18:04 1 83.23
08/27/2026 18:04 60 83.22
08/27/2026 18:04 2 83.22
08/27/2026 18:04 106 83.22
08/27/2026 18:04 200 83.22
08/27/2026 18:04 2 83.21
08/27/2026 18:04 198 83.21
08/27/2026 18:04 2 83.21
08/27/2026 18:03 100 83.175
08/27/2026 18:03 100 83.175
08/27/2026 18:03 28 83.13
08/27/2026 18:03 41 83.13
08/27/2026 18:03 69 83.14
08/27/2026 18:03 69 83.14
08/27/2026 18:03 10 83.17
08/27/2026 18:03 67 83.14
08/27/2026 18:03 2 83.14
08/27/2026 18:03 10 83.19
08/27/2026 18:03 2 83.15
08/27/2026 18:03 10 83.20
08/27/2026 18:02 100 83.22
08/27/2026 18:02 1 83.21
08/27/2026 18:02 76 83.20
08/27/2026 18:02 101 83.20
08/27/2026 18:02 1 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 2 83.20
08/27/2026 18:02 100 83.18
08/27/2026 18:02 3 83.15
08/27/2026 18:02 1 83.14
08/27/2026 18:02 200 83.14
08/27/2026 18:02 100 83.13
08/27/2026 18:02 150 83.13
08/27/2026 18:02 10 83.11
08/27/2026 18:02 100 83.125
08/27/2026 18:02 1 83.085
08/27/2026 18:02 1 83.08
08/27/2026 18:02 19 83.09
08/27/2026 18:02 40 83.14
08/27/2026 18:01 20 83.13
08/27/2026 18:01 10 83.17
08/27/2026 18:01 2 83.17
08/27/2026 18:01 200 83.17
08/27/2026 18:01 300 83.16
08/27/2026 18:01 100 83.15
08/27/2026 18:01 100 83.15
08/27/2026 18:01 100 83.14
08/27/2026 18:01 100 83.14
08/27/2026 18:01 50 83.08
08/27/2026 18:01 19 83.11
08/27/2026 18:01 19 83.11
08/27/2026 18:01 38 83.09
08/27/2026 18:01 62 83.10
08/27/2026 18:01 20 83.14
08/27/2026 18:00 6 83.14
08/27/2026 18:00 10 83.22
08/27/2026 18:00 100 83.22
08/27/2026 18:00 1 83.23
08/27/2026 18:00 10 83.25
08/27/2026 18:00 150 83.285
08/27/2026 18:00 19 83.28
08/27/2026 18:00 10 83.28
08/27/2026 18:00 5 83.30
08/27/2026 18:00 57 83.36
08/27/2026 18:00 400 83.40
08/27/2026 18:00 1 83.43
08/27/2026 18:00 2 83.43
08/27/2026 18:00 61 83.43
08/27/2026 18:00 130 83.43
08/27/2026 18:00 100 83.43
08/27/2026 18:00 1 83.44
08/27/2026 18:00 60 83.48
08/27/2026 18:00 1 83.48
08/27/2026 18:00 36 83.41
08/27/2026 18:00 2 83.41
08/27/2026 18:00 100 83.44
08/27/2026 18:00 100 83.44
08/27/2026 18:00 100 83.46
08/27/2026 18:00 19 83.49
08/27/2026 18:00 14 83.51
08/27/2026 18:00 6 83.52
08/27/2026 18:00 11 83.53
08/27/2026 18:00 40 83.55
08/27/2026 18:00 117 83.55
08/27/2026 18:00 100 83.59
08/27/2026 18:00 2 83.59
08/27/2026 18:00 1000 83.59
08/27/2026 18:00 1 83.58
08/27/2026 18:00 10 83.55
08/27/2026 18:00 20 83.54
08/27/2026 17:59 40 83.58
08/27/2026 17:59 2 83.57
08/27/2026 17:59 100 83.59
08/27/2026 17:59 100 83.59
08/27/2026 17:59 1 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 20 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 10 83.59
08/27/2026 17:59 40 83.54
08/27/2026 17:59 5 83.55
08/27/2026 17:58 20 83.615
08/27/2026 17:58 19 83.64
08/27/2026 17:58 10 83.64
08/27/2026 17:58 71 83.64
08/27/2026 17:58 1 83.62
08/27/2026 17:58 9 83.62
08/27/2026 17:58 100 83.62
08/27/2026 17:58 16 83.56
08/27/2026 17:58 100 83.56
08/27/2026 17:58 300 83.57
08/27/2026 17:58 5 83.60
08/27/2026 17:58 59 83.63
08/27/2026 17:57 106 83.67
08/27/2026 17:57 10 83.66
08/27/2026 17:57 10 83.66
08/27/2026 17:57 100 83.66
08/27/2026 17:57 100 83.68
08/27/2026 17:57 2 83.69
08/27/2026 17:57 10 83.70
08/27/2026 17:57 100 83.69
08/27/2026 17:57 100 83.69
08/27/2026 17:57 100 83.69
08/27/2026 17:57 4 83.69
08/27/2026 17:57 100 83.70
08/27/2026 17:57 100 83.70
08/27/2026 17:57 100 83.70
08/27/2026 17:57 100 83.70
08/27/2026 17:57 100 83.71
08/27/2026 17:57 100 83.76
08/27/2026 17:56 100 83.76
08/27/2026 17:56 10 83.79
08/27/2026 17:56 10 83.79
08/27/2026 17:56 20 83.78
08/27/2026 17:56 6 83.80
08/27/2026 17:56 1000 83.80
08/27/2026 17:56 1 83.77
08/27/2026 17:56 10 83.77
08/27/2026 17:56 23 83.76
08/27/2026 17:56 27 83.76
08/27/2026 17:56 1 83.76
08/27/2026 17:56 1 83.75
08/27/2026 17:56 20 83.74
08/27/2026 17:55 100 83.72
08/27/2026 17:55 5 83.74
08/27/2026 17:55 47 83.72
08/27/2026 17:55 100 83.72
08/27/2026 17:55 1 83.72
08/27/2026 17:55 100 83.72
08/27/2026 17:55 63 83.71
08/27/2026 17:55 10 83.70
08/27/2026 17:55 10 83.70
08/27/2026 17:55 10 83.69
08/27/2026 17:54 100 83.67
08/27/2026 17:54 100 83.67
08/27/2026 17:54 78 83.65
08/27/2026 17:54 22 83.65
08/27/2026 17:54 88 83.64
08/27/2026 17:54 20 83.64
08/27/2026 17:54 30 83.65
08/27/2026 17:54 10 83.64
08/27/2026 17:54 100 83.65
08/27/2026 17:54 100 83.64
08/27/2026 17:54 6 83.63
08/27/2026 17:54 12 83.63
08/27/2026 17:54 10 83.61
08/27/2026 17:54 10 83.61
08/27/2026 17:53 100 83.62
08/27/2026 17:53 10 83.60
08/27/2026 17:53 100 83.60
08/27/2026 17:53 10 83.59
08/27/2026 17:53 100 83.59
08/27/2026 17:53 20 83.59
08/27/2026 17:53 2 83.59
08/27/2026 17:53 100 83.59
08/27/2026 17:53 100 83.60
08/27/2026 17:53 10 83.64
08/27/2026 17:53 20 83.66
08/27/2026 17:53 100 83.64
08/27/2026 17:53 63 83.65
08/27/2026 17:53 3 83.65
08/27/2026 17:53 20 83.65
08/27/2026 17:53 100 83.65
08/27/2026 17:52 81 83.70
08/27/2026 17:52 1 83.70
08/27/2026 17:52 100 83.66
08/27/2026 17:52 90 83.66
08/27/2026 17:52 10 83.66
08/27/2026 17:52 10 83.67
08/27/2026 17:52 20 83.68
08/27/2026 17:51 100 83.68
08/27/2026 17:51 7 83.68
08/27/2026 17:51 100 83.66
08/27/2026 17:51 100 83.64
08/27/2026 17:51 43 83.66
08/27/2026 17:51 100 83.66
08/27/2026 17:51 100 83.65
08/27/2026 17:51 5 83.62
08/27/2026 17:51 495 83.59
08/27/2026 17:51 5355 83.59
08/27/2026 17:51 150 83.59
08/27/2026 17:51 100 83.59
08/27/2026 17:51 100 83.59
08/27/2026 17:51 100 83.59
08/27/2026 17:51 100 83.59
08/27/2026 17:51 19 83.60
08/27/2026 17:51 30 83.60
08/27/2026 17:51 3 83.60
08/27/2026 17:51 52 83.61
08/27/2026 17:51 1 83.65
08/27/2026 17:51 1 83.65
08/27/2026 17:51 100 83.66
08/27/2026 17:51 54 83.68
08/27/2026 17:51 6 83.68
08/27/2026 17:51 20 83.69
08/27/2026 17:51 100 83.75
08/27/2026 17:51 100 83.76
08/27/2026 17:51 100 83.76
08/27/2026 17:51 10 83.78
08/27/2026 17:51 100 83.76
08/27/2026 17:51 2 83.78
08/27/2026 17:51 3 83.78
08/27/2026 17:51 2 83.79
08/27/2026 17:51 20 83.79
08/27/2026 17:51 4 83.80
08/27/2026 17:51 100 83.80
08/27/2026 17:51 150 83.86
08/27/2026 17:51 100 83.86
08/27/2026 17:51 150 83.83
08/27/2026 17:51 100 83.84
08/27/2026 17:51 20 83.84
08/27/2026 17:51 100 83.84
08/27/2026 17:50 45 83.80
08/27/2026 17:50 200 83.77
08/27/2026 17:50 2 83.76
08/27/2026 17:50 1 83.72
08/27/2026 17:50 200 83.72
08/27/2026 17:50 100 83.72
08/27/2026 17:50 100 83.72
08/27/2026 17:50 100 83.71
08/27/2026 17:49 59 83.75
08/27/2026 17:49 100 83.73
08/27/2026 17:49 150 83.73
08/27/2026 17:49 5 83.74
08/27/2026 17:49 100 83.75
08/27/2026 17:49 100 83.77
08/27/2026 17:49 47 83.77
08/27/2026 17:49 10 83.82
08/27/2026 17:49 14 83.83
08/27/2026 17:49 100 83.84
08/27/2026 17:49 10 83.84
08/27/2026 17:49 100 83.84
08/27/2026 17:49 20 83.87
08/27/2026 17:49 30 83.875
08/27/2026 17:49 2 83.88
08/27/2026 17:49 1 83.88
08/27/2026 17:49 1 83.88
08/27/2026 17:49 20 83.87
08/27/2026 17:48 20 83.87
08/27/2026 17:48 100 83.855
08/27/2026 17:48 2 83.87
08/27/2026 17:48 2 83.87
08/27/2026 17:48 100 83.84
08/27/2026 17:48 100 83.84
08/27/2026 17:48 10 83.83
08/27/2026 17:48 100 83.82
08/27/2026 17:48 90 83.81
08/27/2026 17:48 10 83.81
08/27/2026 17:48 1 83.80
08/27/2026 17:48 20 83.77
08/27/2026 17:48 100 83.77
08/27/2026 17:48 10 83.78
08/27/2026 17:48 100 83.77
08/27/2026 17:48 1 83.77
08/27/2026 17:48 10 83.77
08/27/2026 17:48 9 83.73
08/27/2026 17:48 1 83.73
08/27/2026 17:48 100 83.74
08/27/2026 17:48 100 83.74
08/27/2026 17:48 3 83.73
08/27/2026 17:48 100 83.73
08/27/2026 17:48 97 83.73
08/27/2026 17:48 150 83.71
08/27/2026 17:48 100 83.71
08/27/2026 17:48 1 83.69
08/27/2026 17:48 10 83.73
08/27/2026 17:47 8 83.73
08/27/2026 17:47 2 83.73
08/27/2026 17:47 100 83.72
08/27/2026 17:47 100 83.72
08/27/2026 17:47 100 83.72
08/27/2026 17:47 100 83.72
08/27/2026 17:47 100 83.71
08/27/2026 17:47 100 83.67
08/27/2026 17:47 37 83.69
08/27/2026 17:47 63 83.69
08/27/2026 17:47 1 83.69
08/27/2026 17:47 3 83.69
08/27/2026 17:47 46 83.69
08/27/2026 17:47 54 83.69
08/27/2026 17:47 9 83.69
08/27/2026 17:47 50 83.68
08/27/2026 17:47 50 83.68
08/27/2026 17:47 101 83.68
08/27/2026 17:47 12 83.67
08/27/2026 17:47 13 83.68
08/27/2026 17:47 100 83.68
08/27/2026 17:47 20 83.66
08/27/2026 17:47 40 83.69
08/27/2026 17:47 95 83.69
08/27/2026 17:47 5 83.69
08/27/2026 17:46 1 83.71
08/27/2026 17:46 10 83.70
08/27/2026 17:46 100 83.71
08/27/2026 17:46 100 83.68
08/27/2026 17:46 5 83.67
08/27/2026 17:46 2 83.65
08/27/2026 17:46 6 83.64
08/27/2026 17:46 100 83.62
08/27/2026 17:46 100 83.62
08/27/2026 17:46 1 83.62
08/27/2026 17:46 100 83.62
08/27/2026 17:46 135 83.62
08/27/2026 17:46 4 83.62
08/27/2026 17:46 10 83.61
08/27/2026 17:46 19 83.60
08/27/2026 17:46 19 83.58
08/27/2026 17:46 19 83.58
08/27/2026 17:46 19 83.58
08/27/2026 17:46 100 83.585
08/27/2026 17:45 100 83.58
08/27/2026 17:45 20 83.56
08/27/2026 17:45 100 83.55
08/27/2026 17:45 36 83.55
08/27/2026 17:45 6 83.58
08/27/2026 17:45 7 83.60
08/27/2026 17:45 13 83.60
08/27/2026 17:45 1 83.61
08/27/2026 17:45 9 83.61
08/27/2026 17:45 100 83.61
08/27/2026 17:45 26 83.575
08/27/2026 17:45 100 83.575
08/27/2026 17:45 30 83.57
08/27/2026 17:45 100 83.59
08/27/2026 17:45 100 83.63
08/27/2026 17:45 65 83.67
08/27/2026 17:45 100 83.67
08/27/2026 17:45 1 83.67
08/27/2026 17:45 150 83.66
08/27/2026 17:45 100 83.66
08/27/2026 17:45 113 83.63
08/27/2026 17:45 30 83.61
08/27/2026 17:45 20 83.62
08/27/2026 17:45 10 83.63
08/27/2026 17:45 49 83.66
08/27/2026 17:45 2 83.65
08/27/2026 17:45 100 83.65
08/27/2026 17:45 150 83.635
08/27/2026 17:45 1 83.635
08/27/2026 17:45 3 83.62
08/27/2026 17:45 5 83.66
08/27/2026 17:45 100 83.68
08/27/2026 17:45 100 83.69
08/27/2026 17:45 100 83.70
08/27/2026 17:45 50 83.69
08/27/2026 17:44 100 83.73
08/27/2026 17:44 1 83.72
08/27/2026 17:44 100 83.69
08/27/2026 17:44 100 83.69
08/27/2026 17:44 100 83.69
08/27/2026 17:44 100 83.69
08/27/2026 17:44 100 83.68
08/27/2026 17:44 53 83.68
08/27/2026 17:44 47 83.68
08/27/2026 17:44 1 83.68
08/27/2026 17:44 10 83.66
08/27/2026 17:44 17 83.66
08/27/2026 17:44 3 83.65
08/27/2026 17:44 200 83.64
08/27/2026 17:44 10 83.64
08/27/2026 17:44 4 83.64
08/27/2026 17:44 11 83.64
08/27/2026 17:44 2 83.56
08/27/2026 17:44 29 83.56
08/27/2026 17:44 10 83.56
08/27/2026 17:44 38 83.56
08/27/2026 17:44 100 83.56
08/27/2026 17:44 40 83.57
08/27/2026 17:44 10 83.59
08/27/2026 17:44 100 83.57
08/27/2026 17:44 50 83.59
08/27/2026 17:43 38 83.67
08/27/2026 17:43 40 83.66
08/27/2026 17:43 30 83.63
08/27/2026 17:43 100 83.64
08/27/2026 17:43 20 83.64
08/27/2026 17:43 100 83.64
08/27/2026 17:43 70 83.63
08/27/2026 17:43 150 83.63
08/27/2026 17:43 10 83.63
08/27/2026 17:42 1 83.66
08/27/2026 17:42 53 83.66
08/27/2026 17:42 47 83.65
08/27/2026 17:42 103 83.65
08/27/2026 17:42 3 83.66
08/27/2026 17:42 100 83.65
08/27/2026 17:42 16 83.67
08/27/2026 17:42 50 83.67
08/27/2026 17:42 5 83.67
08/27/2026 17:42 29 83.67
08/27/2026 17:42 60 83.68
08/27/2026 17:42 20 83.68
08/27/2026 17:42 64 83.68
08/27/2026 17:42 24 83.68
08/27/2026 17:42 5 83.68
08/27/2026 17:42 8 83.62
08/27/2026 17:42 6 83.66
08/27/2026 17:42 2 83.66
08/27/2026 17:42 20 83.65
08/27/2026 17:42 10 83.65
08/27/2026 17:42 1 83.65
08/27/2026 17:42 6 83.65
08/27/2026 17:42 1 83.645
08/27/2026 17:42 91 83.61
08/27/2026 17:42 6 83.61
08/27/2026 17:42 8 83.61
08/27/2026 17:42 1 83.61
08/27/2026 17:41 100 83.63
08/27/2026 17:41 100 83.63
08/27/2026 17:41 35 83.63
08/27/2026 17:41 5 83.63
08/27/2026 17:41 100 83.63
08/27/2026 17:41 13 83.67
08/27/2026 17:41 9 83.68
08/27/2026 17:41 1 83.64
08/27/2026 17:40 20 83.60
08/27/2026 17:40 10 83.62
08/27/2026 17:40 40 83.62
08/27/2026 17:40 1 83.59
08/27/2026 17:40 18 83.60
08/27/2026 17:40 1 83.61
08/27/2026 17:40 5 83.66
08/27/2026 17:40 100 83.66
08/27/2026 17:40 10 83.72
08/27/2026 17:40 10 83.72
08/27/2026 17:40 1 83.76
08/27/2026 17:40 10 83.75
08/27/2026 17:40 100 83.695
08/27/2026 17:39 50 83.68
08/27/2026 17:39 100 83.71
08/27/2026 17:39 25 83.73
08/27/2026 17:39 75 83.73
08/27/2026 17:39 19 83.73
08/27/2026 17:39 37 83.73
08/27/2026 17:39 44 83.73
08/27/2026 17:39 3 83.68
08/27/2026 17:39 20 83.70
08/27/2026 17:39 20 83.70
08/27/2026 17:39 21 83.70
08/27/2026 17:39 80 83.70
08/27/2026 17:39 25 83.70
08/27/2026 17:39 20 83.68
08/27/2026 17:39 14 83.68
08/27/2026 17:39 20 83.66
08/27/2026 17:39 18 83.62
08/27/2026 17:39 18 83.63
08/27/2026 17:39 10 83.64
08/27/2026 17:39 10 83.66
08/27/2026 17:39 79 83.66
08/27/2026 17:39 100 83.66
08/27/2026 17:39 150 83.64
08/27/2026 17:39 1 83.64
08/27/2026 17:39 8 83.64
08/27/2026 17:38 100 83.64
08/27/2026 17:38 10 83.64
08/27/2026 17:38 66 83.64
08/27/2026 17:38 100 83.64
08/27/2026 17:38 10 83.69
08/27/2026 17:38 10 83.68
08/27/2026 17:38 2 83.65
08/27/2026 17:38 10 83.68
08/27/2026 17:38 62 83.65
08/27/2026 17:38 66 83.65
08/27/2026 17:38 100 83.65
08/27/2026 17:38 30 83.72
08/27/2026 17:38 52 83.73
08/27/2026 17:38 5 83.73
08/27/2026 17:38 100 83.72
08/27/2026 17:38 150 83.70
08/27/2026 17:37 94 83.71
08/27/2026 17:37 6 83.71
08/27/2026 17:37 1 83.70
08/27/2026 17:37 5 83.70
08/27/2026 17:37 50 83.63
08/27/2026 17:37 150 83.63
08/27/2026 17:37 100 83.625
08/27/2026 17:37 100 83.64
08/27/2026 17:37 1 83.64
08/27/2026 17:37 99 83.64
08/27/2026 17:37 1 83.64
08/27/2026 17:37 100 83.64
08/27/2026 17:37 100 83.64
08/27/2026 17:37 100 83.63
08/27/2026 17:37 117 83.60
08/27/2026 17:37 100 83.52
08/27/2026 17:37 33 83.52
08/27/2026 17:37 67 83.52
08/27/2026 17:37 100 83.52
08/27/2026 17:37 33 83.52
08/27/2026 17:37 67 83.52
08/27/2026 17:37 100 83.53
08/27/2026 17:37 100 83.57
08/27/2026 17:37 100 83.57
08/27/2026 17:37 100 83.58
08/27/2026 17:37 100 83.62
08/27/2026 17:37 100 83.64
08/27/2026 17:37 300 83.64
08/27/2026 17:37 6 83.63
08/27/2026 17:37 100 83.62
08/27/2026 17:37 6 83.61
08/27/2026 17:37 100 83.58
08/27/2026 17:37 100 83.58
08/27/2026 17:37 53 83.57
08/27/2026 17:37 1 83.565
08/27/2026 17:37 64 83.57
08/27/2026 17:37 100 83.57
08/27/2026 17:37 50 83.55
08/27/2026 17:37 150 83.55
08/27/2026 17:37 6 83.55
08/27/2026 17:37 1 83.55
08/27/2026 17:37 1 83.55
08/27/2026 17:37 90 83.53
08/27/2026 17:37 2 83.54
08/27/2026 17:36 20 83.54
08/27/2026 17:36 1 83.54
08/27/2026 17:36 100 83.50
08/27/2026 17:36 10 83.48
08/27/2026 17:36 21 83.55
08/27/2026 17:36 11 83.55
08/27/2026 17:36 100 83.535
08/27/2026 17:36 6 83.54
08/27/2026 17:36 400 83.52
08/27/2026 17:36 96 83.48
08/27/2026 17:36 4 83.48
08/27/2026 17:36 1 83.48
08/27/2026 17:36 100 83.45
08/27/2026 17:36 1 83.42
08/27/2026 17:36 10 83.41
08/27/2026 17:36 100 83.40
08/27/2026 17:36 1 83.38
08/27/2026 17:36 40 83.37
08/27/2026 17:36 1 83.35
08/27/2026 17:36 1 83.35
08/27/2026 17:36 96 83.32
08/27/2026 17:36 50 83.32
08/27/2026 17:36 50 83.32
08/27/2026 17:35 20 83.33
08/27/2026 17:35 100 83.31
08/27/2026 17:35 100 83.31
08/27/2026 17:35 1 83.35
08/27/2026 17:35 100 83.35
08/27/2026 17:35 10 83.33
08/27/2026 17:35 100 83.29
08/27/2026 17:35 3 83.29
08/27/2026 17:35 200 83.29
08/27/2026 17:35 10 83.26
08/27/2026 17:35 10 83.24
08/27/2026 17:35 19 83.26
08/27/2026 17:35 10 83.26
08/27/2026 17:35 10 83.28
08/27/2026 17:35 10 83.30
08/27/2026 17:34 3 83.22
08/27/2026 17:34 98 83.25
08/27/2026 17:34 32 83.28
08/27/2026 17:34 10 83.27
08/27/2026 17:34 22 83.26
08/27/2026 17:34 28 83.29
08/27/2026 17:34 22 83.32
08/27/2026 17:34 50 83.32
08/27/2026 17:34 50 83.32
08/27/2026 17:34 50 83.32
08/27/2026 17:34 10 83.34
08/27/2026 17:34 10 83.34
08/27/2026 17:34 100 83.34
08/27/2026 17:34 40 83.35
08/27/2026 17:34 100 83.33
08/27/2026 17:34 100 83.33
08/27/2026 17:34 8 83.31
08/27/2026 17:34 50 83.31
08/27/2026 17:34 1 83.31
08/27/2026 17:34 5 83.32
08/27/2026 17:34 100 83.32
08/27/2026 17:33 100 83.30
08/27/2026 17:33 100 83.30
08/27/2026 17:33 10 83.29
08/27/2026 17:33 100 83.295
08/27/2026 17:33 4 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 1 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 400 83.27
08/27/2026 17:33 70 83.25
08/27/2026 17:33 100 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 100 83.29
08/27/2026 17:33 1 83.29
08/27/2026 17:33 150 83.28
08/27/2026 17:33 52 83.28
08/27/2026 17:33 1 83.28
08/27/2026 17:33 45 83.28
08/27/2026 17:33 52 83.28
08/27/2026 17:33 150 83.26
08/27/2026 17:33 98 83.27
08/27/2026 17:33 202 83.27
08/27/2026 17:33 3 83.28
08/27/2026 17:33 1 83.28
08/27/2026 17:33 100 83.28
08/27/2026 17:33 98 83.27
08/27/2026 17:33 52 83.27
08/27/2026 17:33 100 83.27
08/27/2026 17:33 50 83.255
08/27/2026 17:33 100 83.255
08/27/2026 17:33 100 83.26
08/27/2026 17:33 50 83.235
08/27/2026 17:33 50 83.235
08/27/2026 17:33 100 83.25
08/27/2026 17:33 100 83.24
08/27/2026 17:33 1 83.26
08/27/2026 17:33 100 83.25
08/27/2026 17:33 50 83.21
08/27/2026 17:33 150 83.21
08/27/2026 17:33 50 83.21
08/27/2026 17:33 50 83.21
08/27/2026 17:33 100 83.21
08/27/2026 17:33 100 83.21
08/27/2026 17:33 50 83.21
08/27/2026 17:33 150 83.21
08/27/2026 17:33 100 83.21
08/27/2026 17:33 50 83.21
08/27/2026 17:33 50 83.21
08/27/2026 17:33 100 83.24
08/27/2026 17:32 2 83.30
08/27/2026 17:32 100 83.30
08/27/2026 17:32 10 83.25
08/27/2026 17:32 6 83.25
08/27/2026 17:32 100 83.31
08/27/2026 17:32 40 83.33
08/27/2026 17:32 40 83.36
08/27/2026 17:32 100 83.36
08/27/2026 17:32 1 83.47
08/27/2026 17:32 100 83.47
08/27/2026 17:32 70 83.46
08/27/2026 17:32 150 83.46
08/27/2026 17:32 100 83.46
08/27/2026 17:32 100 83.46
08/27/2026 17:32 150 83.45
08/27/2026 17:32 1 83.41
08/27/2026 17:32 300 83.42
08/27/2026 17:32 100 83.42
08/27/2026 17:31 20 83.40
08/27/2026 17:31 20 83.41
08/27/2026 17:31 20 83.41
08/27/2026 17:31 100 83.435
08/27/2026 17:31 100 83.45
08/27/2026 17:31 7 83.45
08/27/2026 17:31 3 83.45
08/27/2026 17:31 1 83.48
08/27/2026 17:31 100 83.48
08/27/2026 17:31 11 83.50
08/27/2026 17:31 89 83.50
08/27/2026 17:31 5 83.51
08/27/2026 17:31 6 83.51
08/27/2026 17:31 35 83.53
08/27/2026 17:31 1 83.53
08/27/2026 17:31 40 83.53
08/27/2026 17:31 100 83.54
08/27/2026 17:31 1 83.54
08/27/2026 17:31 1 83.54
08/27/2026 17:31 10 83.54
08/27/2026 17:31 1 83.57
08/27/2026 17:31 10 83.57
08/27/2026 17:31 20 83.65
08/27/2026 17:31 2 83.66
08/27/2026 17:31 100 83.66
08/27/2026 17:31 50 83.60
08/27/2026 17:31 85 83.60
08/27/2026 17:31 100 83.60
08/27/2026 17:31 100 83.59
08/27/2026 17:30 10 83.58
08/27/2026 17:30 10 83.58
08/27/2026 17:30 10 83.58
08/27/2026 17:30 9 83.56
08/27/2026 17:30 10 83.61
08/27/2026 17:30 20 83.625
08/27/2026 17:30 100 83.625
08/27/2026 17:29 100 83.63
08/27/2026 17:29 7 83.63
08/27/2026 17:29 107 83.62
08/27/2026 17:29 50 83.61
08/27/2026 17:29 50 83.61
08/27/2026 17:29 100 83.60
08/27/2026 17:29 100 83.60
08/27/2026 17:29 8 83.60
08/27/2026 17:29 48 83.60
08/27/2026 17:29 44 83.60
08/27/2026 17:29 8 83.60
08/27/2026 17:29 100 83.59
08/27/2026 17:29 100 83.59
08/27/2026 17:29 14 83.55
08/27/2026 17:29 6 83.55
08/27/2026 17:29 4 83.55
08/27/2026 17:29 2 83.55
08/27/2026 17:29 100 83.58
08/27/2026 17:29 60 83.59
08/27/2026 17:29 2 83.59
08/27/2026 17:29 35 83.59
08/27/2026 17:29 2 83.59
08/27/2026 17:29 6 83.59
08/27/2026 17:29 35 83.60
08/27/2026 17:29 100 83.60
08/27/2026 17:29 7 83.60
08/27/2026 17:29 100 83.61
08/27/2026 17:29 10 83.67
08/27/2026 17:29 10 83.67
08/27/2026 17:29 18 83.65
08/27/2026 17:29 83 83.63
08/27/2026 17:29 2 83.64
08/27/2026 17:29 2 83.65
08/27/2026 17:29 2 83.66
08/27/2026 17:29 11 83.66
08/27/2026 17:28 14 83.77
08/27/2026 17:28 10 83.70
08/27/2026 17:28 8 83.71
08/27/2026 17:28 10 83.70
08/27/2026 17:28 1 83.66
08/27/2026 17:28 5 83.71
08/27/2026 17:28 5 83.72
08/27/2026 17:28 5 83.76
08/27/2026 17:28 63 83.77
08/27/2026 17:28 20 83.78
08/27/2026 17:28 50 83.81
08/27/2026 17:28 50 83.81
08/27/2026 17:28 100 83.82
08/27/2026 17:28 16 83.82
08/27/2026 17:28 140 83.72
08/27/2026 17:28 2 83.73
08/27/2026 17:28 69 83.73
08/27/2026 17:28 5 83.73
08/27/2026 17:28 100 83.74
08/27/2026 17:28 10 83.74
08/27/2026 17:28 1 83.74
08/27/2026 17:28 12 83.81
08/27/2026 17:28 40 83.81
08/27/2026 17:28 14 83.76
08/27/2026 17:28 100 83.76
08/27/2026 17:28 100 83.77
08/27/2026 17:28 100 83.81
08/27/2026 17:28 9 83.80
08/27/2026 17:28 9 83.81
08/27/2026 17:28 20 83.81
08/27/2026 17:28 100 83.81
08/27/2026 17:28 100 83.82
08/27/2026 17:28 100 83.83
08/27/2026 17:28 61 83.85
08/27/2026 17:28 100 83.85
08/27/2026 17:28 100 83.85
08/27/2026 17:28 100 83.85
08/27/2026 17:28 100 83.85
08/27/2026 17:28 100 83.85
08/27/2026 17:28 100 83.89
08/27/2026 17:28 100 83.92
08/27/2026 17:28 100 83.92
08/27/2026 17:28 1 83.92
08/27/2026 17:28 200 83.92
08/27/2026 17:28 100 83.92
08/27/2026 17:28 2 83.92
08/27/2026 17:28 100 83.91
08/27/2026 17:27 20 83.89
08/27/2026 17:27 78 83.91
08/27/2026 17:27 100 83.91
08/27/2026 17:27 56 83.91
08/27/2026 17:27 47 83.91
08/27/2026 17:27 200 83.895
08/27/2026 17:27 53 83.91
08/27/2026 17:27 100 83.895
08/27/2026 17:27 150 83.89
08/27/2026 17:27 50 83.84
08/27/2026 17:27 50 83.85
08/27/2026 17:27 100 83.91
08/27/2026 17:27 100 83.91
08/27/2026 17:27 100 83.91
08/27/2026 17:27 40 83.92
08/27/2026 17:27 20 83.94
08/27/2026 17:27 1 83.92
08/27/2026 17:26 100 83.89
08/27/2026 17:26 5 83.88
08/27/2026 17:26 100 83.87
08/27/2026 17:26 100 83.87
08/27/2026 17:26 100 83.87
08/27/2026 17:26 19 83.87
08/27/2026 17:26 100 83.87
08/27/2026 17:26 100 83.85
08/27/2026 17:26 100 83.86
08/27/2026 17:26 100 83.85
08/27/2026 17:26 1 83.84
08/27/2026 17:26 2 83.84
08/27/2026 17:26 100 83.84
08/27/2026 17:26 10 83.79
08/27/2026 17:26 10 83.78
08/27/2026 17:26 110 83.79
08/27/2026 17:26 100 83.76
08/27/2026 17:26 10 83.76
08/27/2026 17:25 7 83.75
08/27/2026 17:25 2 83.74
08/27/2026 17:25 1 83.74
08/27/2026 17:25 100 83.73
08/27/2026 17:25 100 83.72
08/27/2026 17:25 100 83.695
08/27/2026 17:25 100 83.70
08/27/2026 17:25 10 83.71
08/27/2026 17:25 14 83.72
08/27/2026 17:25 100 83.74
08/27/2026 17:25 20 83.74
08/27/2026 17:25 100 83.76
08/27/2026 17:25 81 83.775
08/27/2026 17:25 100 83.77
08/27/2026 17:25 9 83.77
08/27/2026 17:25 26 83.77
08/27/2026 17:25 74 83.77
08/27/2026 17:25 200 83.755
08/27/2026 17:25 100 83.755
08/27/2026 17:25 109 83.76
08/27/2026 17:25 100 83.755
08/27/2026 17:25 7 83.74
08/27/2026 17:25 40 83.72
08/27/2026 17:25 100 83.75
08/27/2026 17:25 60 83.76
08/27/2026 17:25 107 83.76
08/27/2026 17:25 142 83.75
08/27/2026 17:25 200 83.74
08/27/2026 17:25 17 83.74
08/27/2026 17:25 5 83.74
08/27/2026 17:25 100 83.72
08/27/2026 17:24 20 83.75
08/27/2026 17:24 18 83.74
08/27/2026 17:24 200 83.75
08/27/2026 17:24 2 83.78
08/27/2026 17:24 1 83.78
08/27/2026 17:24 67 83.78
08/27/2026 17:24 33 83.78
08/27/2026 17:24 68 83.77
08/27/2026 17:24 1 83.73
08/27/2026 17:24 43 83.77
08/27/2026 17:24 3 83.77
08/27/2026 17:24 23 83.78
08/27/2026 17:24 100 83.78
08/27/2026 17:24 35 83.78
08/27/2026 17:24 35 83.78
08/27/2026 17:24 100 83.79
08/27/2026 17:24 100 83.82
08/27/2026 17:24 100 83.82
08/27/2026 17:24 20 83.83
08/27/2026 17:24 2 83.84
08/27/2026 17:24 100 83.84
08/27/2026 17:24 100 83.86
08/27/2026 17:24 100 83.86
08/27/2026 17:24 10 83.87
08/27/2026 17:24 100 83.87
08/27/2026 17:24 100 83.88
08/27/2026 17:23 100 83.89
08/27/2026 17:23 64 83.89
08/27/2026 17:23 300 83.905
08/27/2026 17:23 300 83.90
08/27/2026 17:23 1 83.905
08/27/2026 17:23 50 83.905
08/27/2026 17:23 100 83.90
08/27/2026 17:23 100 83.90
08/27/2026 17:23 100 83.91
08/27/2026 17:23 100 83.90
08/27/2026 17:23 50 83.90
08/27/2026 17:23 50 83.90
08/27/2026 17:23 10 83.92
08/27/2026 17:23 50 83.91
08/27/2026 17:23 100 83.91
08/27/2026 17:23 10 83.94
08/27/2026 17:23 100 83.95
08/27/2026 17:23 60 83.93
08/27/2026 17:23 100 83.93
08/27/2026 17:23 400 83.99
08/27/2026 17:23 100 83.98
08/27/2026 17:23 150 83.98
08/27/2026 17:23 37 83.98
08/27/2026 17:23 150 83.97
08/27/2026 17:23 1 83.95
08/27/2026 17:23 5 83.95
08/27/2026 17:23 100 83.94
08/27/2026 17:23 6 83.92
08/27/2026 17:22 1 83.88
08/27/2026 17:22 1 83.86
08/27/2026 17:22 1 83.81
08/27/2026 17:22 10 83.77
08/27/2026 17:22 100 83.765
08/27/2026 17:22 30 83.75
08/27/2026 17:22 2 83.72
08/27/2026 17:22 87 83.71
08/27/2026 17:22 13 83.71
08/27/2026 17:22 1 83.70
08/27/2026 17:22 20 83.70
08/27/2026 17:22 33 83.70
08/27/2026 17:22 10 83.67
08/27/2026 17:22 1 83.67
08/27/2026 17:22 4 83.67
08/27/2026 17:22 100 83.67
08/27/2026 17:22 6 83.66
08/27/2026 17:22 10 83.65
08/27/2026 17:22 100 83.64
08/27/2026 17:22 20 83.63
08/27/2026 17:22 1 83.63
08/27/2026 17:22 100 83.63
08/27/2026 17:22 71 83.63
08/27/2026 17:22 29 83.63
08/27/2026 17:22 15 83.61
08/27/2026 17:22 1 83.61
08/27/2026 17:22 3 83.61
08/27/2026 17:22 1 83.61
08/27/2026 17:22 1 83.61
08/27/2026 17:22 10 83.60
08/27/2026 17:22 30 83.60
08/27/2026 17:22 2 83.60
08/27/2026 17:22 100 83.60
08/27/2026 17:22 100 83.59
08/27/2026 17:22 100 83.59
08/27/2026 17:22 100 83.59
08/27/2026 17:21 3 83.59
08/27/2026 17:21 33 83.555
08/27/2026 17:21 100 83.57
08/27/2026 17:21 100 83.56
08/27/2026 17:21 5 83.56
08/27/2026 17:21 3 83.56
08/27/2026 17:21 100 83.56
08/27/2026 17:21 10 83.59
08/27/2026 17:21 105 83.57
08/27/2026 17:21 25 83.58
08/27/2026 17:21 1894 83.59
08/27/2026 17:21 100 83.58
08/27/2026 17:21 2 83.59
08/27/2026 17:21 8 83.59
08/27/2026 17:21 10 83.58
08/27/2026 17:21 10 83.60
08/27/2026 17:21 100 83.62
08/27/2026 17:21 100 83.59
08/27/2026 17:21 2 83.59
08/27/2026 17:21 100 83.59
08/27/2026 17:21 3 83.59
08/27/2026 17:20 100 83.54
08/27/2026 17:20 200 83.51
08/27/2026 17:20 100 83.51
08/27/2026 17:20 16 83.55
08/27/2026 17:20 28 83.54
08/27/2026 17:20 5 83.54
08/27/2026 17:20 16 83.54
08/27/2026 17:20 16 83.55
08/27/2026 17:20 16 83.55
08/27/2026 17:20 100 83.53
08/27/2026 17:20 14 83.54
08/27/2026 17:20 100 83.58
08/27/2026 17:20 100 83.59
08/27/2026 17:20 50 83.625
08/27/2026 17:20 100 83.60
08/27/2026 17:20 7 83.60
08/27/2026 17:19 100 83.61
08/27/2026 17:19 50 83.61
08/27/2026 17:19 10 83.70
08/27/2026 17:19 100 83.705
08/27/2026 17:19 50 83.67
08/27/2026 17:19 150 83.67
08/27/2026 17:19 100 83.73
08/27/2026 17:19 100 83.73
08/27/2026 17:19 100 83.73
08/27/2026 17:19 150 83.71
08/27/2026 17:19 200 83.70
08/27/2026 17:19 100 83.70
08/27/2026 17:19 100 83.72
08/27/2026 17:19 150 83.70
08/27/2026 17:19 300 83.69
08/27/2026 17:19 100 83.70
08/27/2026 17:19 100 83.71
08/27/2026 17:19 100 83.71
08/27/2026 17:19 100 83.71
08/27/2026 17:19 100 83.70
08/27/2026 17:19 1 83.69
08/27/2026 17:19 1 83.69
08/27/2026 17:19 2 83.69
08/27/2026 17:19 100 83.69
08/27/2026 17:19 100 83.68
08/27/2026 17:19 10 83.65
08/27/2026 17:19 100 83.62
08/27/2026 17:19 100 83.62
08/27/2026 17:19 18 83.57
08/27/2026 17:19 100 83.58
08/27/2026 17:19 1 83.60
08/27/2026 17:19 100 83.61
08/27/2026 17:19 100 83.62
08/27/2026 17:19 10 83.65
08/27/2026 17:19 1 83.65
08/27/2026 17:19 1 83.65
08/27/2026 17:19 100 83.65
08/27/2026 17:18 100 83.64
08/27/2026 17:18 10 83.63
08/27/2026 17:18 50 83.595
08/27/2026 17:18 50 83.595
08/27/2026 17:18 100 83.595
08/27/2026 17:18 142 83.63
08/27/2026 17:18 100 83.63
08/27/2026 17:18 100 83.67
08/27/2026 17:18 100 83.67
08/27/2026 17:18 3 83.67
08/27/2026 17:18 100 83.67
08/27/2026 17:18 100 83.65
08/27/2026 17:18 100 83.625
08/27/2026 17:18 71 83.60
08/27/2026 17:18 100 83.63
08/27/2026 17:18 100 83.61
08/27/2026 17:18 100 83.61
08/27/2026 17:18 40 83.64
08/27/2026 17:18 10 83.66
08/27/2026 17:17 1 83.62
08/27/2026 17:17 100 83.62
08/27/2026 17:17 60 83.66
08/27/2026 17:17 10 83.695
08/27/2026 17:17 100 83.69
08/27/2026 17:17 100 83.67
08/27/2026 17:17 69 83.66
08/27/2026 17:17 31 83.66
08/27/2026 17:17 7 83.63
08/27/2026 17:17 93 83.62
08/27/2026 17:17 7 83.62
08/27/2026 17:17 100 83.61
08/27/2026 17:17 100 83.60
08/27/2026 17:17 100 83.60
08/27/2026 17:17 100 83.60
08/27/2026 17:17 100 83.60
08/27/2026 17:17 5 83.58
08/27/2026 17:17 1 83.58
08/27/2026 17:17 94 83.58
08/27/2026 17:17 6 83.58
08/27/2026 17:17 1 83.58
08/27/2026 17:17 100 83.55
08/27/2026 17:17 3 83.51
08/27/2026 17:17 97 83.51
08/27/2026 17:17 10 83.51
08/27/2026 17:17 3 83.52
08/27/2026 17:17 268 83.57
08/27/2026 17:17 100 83.59
08/27/2026 17:17 100 83.59
08/27/2026 17:17 1 83.58
08/27/2026 17:17 32 83.58
08/27/2026 17:17 17 83.58
08/27/2026 17:17 18 83.58
08/27/2026 17:17 100 83.58
08/27/2026 17:17 92 83.58
08/27/2026 17:17 8 83.58
08/27/2026 17:17 150 83.57
08/27/2026 17:17 100 83.57
08/27/2026 17:17 10 83.57
08/27/2026 17:17 4 83.57
08/27/2026 17:17 80 83.53
08/27/2026 17:17 17 83.53
08/27/2026 17:17 3 83.53
08/27/2026 17:17 17 83.53
08/27/2026 17:17 3 83.53
08/27/2026 17:17 1 83.52
08/27/2026 17:17 2 83.52
08/27/2026 17:16 100 83.48
08/27/2026 17:16 100 83.48
08/27/2026 17:16 1 83.43
08/27/2026 17:16 2 83.42
08/27/2026 17:16 100 83.42
08/27/2026 17:16 10 83.40
08/27/2026 17:16 40 83.40
08/27/2026 17:16 10 83.41
08/27/2026 17:16 97 83.41
08/27/2026 17:16 3 83.41
08/27/2026 17:16 100 83.41
08/27/2026 17:16 3 83.41
08/27/2026 17:16 100 83.41
08/27/2026 17:16 100 83.40
08/27/2026 17:16 10 83.40
08/27/2026 17:16 1 83.37
08/27/2026 17:16 10 83.37
08/27/2026 17:16 200 83.37
08/27/2026 17:16 74 83.32
08/27/2026 17:16 1 83.32
08/27/2026 17:16 15 83.32
08/27/2026 17:16 6 83.34
08/27/2026 17:16 1 83.34
08/27/2026 17:16 2 83.35
08/27/2026 17:16 1 83.35
08/27/2026 17:15 100 83.42
08/27/2026 17:15 50 83.43
08/27/2026 17:15 50 83.43
08/27/2026 17:15 100 83.46
08/27/2026 17:15 40 83.46
08/27/2026 17:15 100 83.49
08/27/2026 17:15 100 83.49
08/27/2026 17:15 10 83.51
08/27/2026 17:15 100 83.51
08/27/2026 17:15 1 83.50
08/27/2026 17:15 24 83.49
08/27/2026 17:15 76 83.49
08/27/2026 17:15 5 83.48
08/27/2026 17:15 100 83.48
08/27/2026 17:14 100 83.47
08/27/2026 17:14 1100 83.46
08/27/2026 17:14 1 83.46
08/27/2026 17:14 100 83.46
08/27/2026 17:14 1 83.44
08/27/2026 17:14 10 83.43
08/27/2026 17:14 4 83.42
08/27/2026 17:14 5 83.41
08/27/2026 17:14 100 83.39
08/27/2026 17:14 100 83.40
08/27/2026 17:14 100 83.39
08/27/2026 17:14 626 83.38
08/27/2026 17:14 40 83.37
08/27/2026 17:14 10 83.40
08/27/2026 17:14 4 83.41
08/27/2026 17:14 4 83.41
08/27/2026 17:14 100 83.40
08/27/2026 17:14 300 83.375
08/27/2026 17:14 10 83.37
08/27/2026 17:14 100 83.37
08/27/2026 17:14 100 83.37
08/27/2026 17:14 100 83.37
08/27/2026 17:14 100 83.39
08/27/2026 17:14 31 83.39
08/27/2026 17:14 6 83.39
08/27/2026 17:14 29 83.39
08/27/2026 17:14 5 83.39
08/27/2026 17:14 6 83.41
08/27/2026 17:14 100 83.41
08/27/2026 17:14 5 83.43
08/27/2026 17:14 100 83.43
08/27/2026 17:14 10 83.49
08/27/2026 17:14 100 83.495
08/27/2026 17:13 21 83.53
08/27/2026 17:13 10 83.57
08/27/2026 17:13 50 83.585
08/27/2026 17:13 50 83.59
08/27/2026 17:13 100 83.59
08/27/2026 17:13 100 83.58
08/27/2026 17:13 100 83.56
08/27/2026 17:13 100 83.56
08/27/2026 17:13 2 83.56
08/27/2026 17:13 80 83.56
08/27/2026 17:13 296 83.56
08/27/2026 17:13 100 83.55
08/27/2026 17:13 82 83.55
08/27/2026 17:13 10 83.55
08/27/2026 17:13 10 83.50
08/27/2026 17:13 20 83.48
08/27/2026 17:13 8 83.55
08/27/2026 17:13 150 83.54
08/27/2026 17:13 20 83.54
08/27/2026 17:13 300 83.505
08/27/2026 17:13 50 83.50
08/27/2026 17:13 10 83.50
08/27/2026 17:13 937 83.56
08/27/2026 17:13 100 83.55
08/27/2026 17:13 200 83.54
08/27/2026 17:13 76 83.53
08/27/2026 17:13 24 83.54
08/27/2026 17:12 50 83.58
08/27/2026 17:12 100 83.58
08/27/2026 17:12 3 83.56
08/27/2026 17:12 100 83.57
08/27/2026 17:12 100 83.57
08/27/2026 17:12 100 83.61
08/27/2026 17:12 100 83.61
08/27/2026 17:12 100 83.63
08/27/2026 17:12 10 83.63
08/27/2026 17:12 98 83.64
08/27/2026 17:12 100 83.65
08/27/2026 17:12 100 83.65
08/27/2026 17:12 13 83.685
08/27/2026 17:12 100 83.69
08/27/2026 17:12 68 83.69
08/27/2026 17:12 1 83.68
08/27/2026 17:12 100 83.66
08/27/2026 17:12 28 83.65
08/27/2026 17:12 72 83.65
08/27/2026 17:12 1 83.64
08/27/2026 17:12 20 83.60
08/27/2026 17:12 80 83.61
08/27/2026 17:12 20 83.61
08/27/2026 17:12 100 83.61
08/27/2026 17:12 185 83.59
08/27/2026 17:12 115 83.59
08/27/2026 17:12 100 83.61
08/27/2026 17:12 100 83.61
08/27/2026 17:12 1 83.61
08/27/2026 17:12 1 83.60
08/27/2026 17:12 41 83.60
08/27/2026 17:12 59 83.60
08/27/2026 17:12 10 83.60
08/27/2026 17:12 4 83.60
08/27/2026 17:12 2 83.58
08/27/2026 17:12 1 83.58
08/27/2026 17:12 100 83.58
08/27/2026 17:12 2 83.58
08/27/2026 17:12 74 83.58
08/27/2026 17:12 26 83.58
08/27/2026 17:12 100 83.57
08/27/2026 17:12 100 83.56
08/27/2026 17:12 20 83.53
08/27/2026 17:12 10 83.53
08/27/2026 17:12 10 83.53
08/27/2026 17:12 10 83.53
08/27/2026 17:12 100 83.51
08/27/2026 17:12 80 83.55
08/27/2026 17:11 10 83.54
08/27/2026 17:11 10 83.54
08/27/2026 17:11 17 83.55
08/27/2026 17:11 40 83.55
08/27/2026 17:11 100 83.55
08/27/2026 17:11 100 83.55
08/27/2026 17:11 70 83.55
08/27/2026 17:11 100 83.55
08/27/2026 17:11 64 83.51
08/27/2026 17:11 36 83.51
08/27/2026 17:11 100 83.53
08/27/2026 17:11 100 83.53
08/27/2026 17:11 100 83.53
08/27/2026 17:11 100 83.53
08/27/2026 17:11 100 83.52
08/27/2026 17:11 100 83.52
08/27/2026 17:11 1 83.52
08/27/2026 17:11 100 83.51
08/27/2026 17:11 1 83.51
08/27/2026 17:11 2 83.51
08/27/2026 17:11 1 83.51
08/27/2026 17:11 96 83.51
08/27/2026 17:11 4 83.51
08/27/2026 17:11 100 83.51
08/27/2026 17:11 100 83.50
08/27/2026 17:11 104 83.50
08/27/2026 17:11 100 83.50
08/27/2026 17:11 22 83.46
08/27/2026 17:11 100 83.45
08/27/2026 17:11 100 83.49
08/27/2026 17:11 100 83.48
08/27/2026 17:11 20 83.49
08/27/2026 17:11 30 83.49
08/27/2026 17:11 3 83.50
08/27/2026 17:11 100 83.50
08/27/2026 17:11 100 83.50
08/27/2026 17:11 10 83.46
08/27/2026 17:10 100 83.50
08/27/2026 17:10 10 83.53
08/27/2026 17:10 100 83.53
08/27/2026 17:10 20 83.51
08/27/2026 17:10 100 83.49
08/27/2026 17:10 100 83.425
08/27/2026 17:10 100 83.425
08/27/2026 17:10 250 83.43
08/27/2026 17:10 150 83.43
08/27/2026 17:10 100 83.42
08/27/2026 17:10 150 83.42
08/27/2026 17:10 100 83.43
08/27/2026 17:10 100 83.43
08/27/2026 17:10 10 83.48
08/27/2026 17:10 100 83.50
08/27/2026 17:10 100 83.51
08/27/2026 17:10 100 83.51
08/27/2026 17:10 100 83.51
08/27/2026 17:10 100 83.50
08/27/2026 17:10 100 83.49
08/27/2026 17:10 48 83.49
08/27/2026 17:10 52 83.49
08/27/2026 17:10 100 83.48
08/27/2026 17:10 1 83.48
08/27/2026 17:10 1 83.48
08/27/2026 17:10 100 83.47
08/27/2026 17:10 65 83.46
08/27/2026 17:10 14 83.46
08/27/2026 17:10 100 83.46
08/27/2026 17:10 20 83.45
08/27/2026 17:10 100 83.415
08/27/2026 17:10 50 83.39
08/27/2026 17:10 50 83.39
08/27/2026 17:10 5 83.40
08/27/2026 17:10 96 83.41
08/27/2026 17:10 24 83.42
08/27/2026 17:10 100 83.45
08/27/2026 17:10 10 83.45
08/27/2026 17:09 100 83.45
08/27/2026 17:09 8 83.45
08/27/2026 17:09 10 83.44
08/27/2026 17:09 110 83.44
08/27/2026 17:09 100 83.425
08/27/2026 17:09 2 83.42
08/27/2026 17:09 2 83.40
08/27/2026 17:09 10 83.38
08/27/2026 17:09 55 83.35
08/27/2026 17:09 20 83.39
08/27/2026 17:09 40 83.39
08/27/2026 17:09 20 83.39
08/27/2026 17:08 100 83.47
08/27/2026 17:08 100 83.47
08/27/2026 17:08 1 83.47
08/27/2026 17:08 100 83.47
08/27/2026 17:08 100 83.47
08/27/2026 17:08 41 83.43
08/27/2026 17:08 185 83.41
08/27/2026 17:08 2 83.42
08/27/2026 17:08 100 83.40
08/27/2026 17:08 100 83.36
08/27/2026 17:08 82 83.34
08/27/2026 17:08 60 83.35
08/27/2026 17:08 55 83.35
08/27/2026 17:08 100 83.35
08/27/2026 17:08 55 83.35
08/27/2026 17:08 45 83.35
08/27/2026 17:08 55 83.34
08/27/2026 17:08 100 83.33
08/27/2026 17:08 60 83.27
08/27/2026 17:08 10 83.35
08/27/2026 17:08 10 83.41
08/27/2026 17:08 10 83.42
08/27/2026 17:08 10 83.42
08/27/2026 17:07 10 83.42
08/27/2026 17:07 10 83.42
08/27/2026 17:07 10 83.42
08/27/2026 17:07 2 83.41
08/27/2026 17:07 55 83.40
08/27/2026 17:07 69 83.25
08/27/2026 17:07 100 83.26
08/27/2026 17:07 100 83.26
08/27/2026 17:07 3 83.26
08/27/2026 17:07 100 83.27
08/27/2026 17:07 3 83.27
08/27/2026 17:07 100 83.28
08/27/2026 17:07 100 83.31
08/27/2026 17:07 100 83.31
08/27/2026 17:07 4 83.33
08/27/2026 17:07 3 83.34
08/27/2026 17:07 36 83.36
08/27/2026 17:07 75 83.54
08/27/2026 17:07 100 83.56
08/27/2026 17:07 100 83.55
08/27/2026 17:07 100 83.48
08/27/2026 17:07 100 83.47
08/27/2026 17:07 100 83.45
08/27/2026 17:07 100 83.43
08/27/2026 17:07 100 83.43
08/27/2026 17:07 100 83.41
08/27/2026 17:07 10 83.39
08/27/2026 17:07 100 83.41
08/27/2026 17:07 1 83.39
08/27/2026 17:07 100 83.39
08/27/2026 17:07 6 83.36
08/27/2026 17:07 55 83.35
08/27/2026 17:07 10 83.35
08/27/2026 17:07 50 83.35
08/27/2026 17:07 100 83.375
08/27/2026 17:07 6 83.32
08/27/2026 17:07 2 83.29
08/27/2026 17:07 100 83.24
08/27/2026 17:07 100 83.24
08/27/2026 17:07 5 83.23
08/27/2026 17:07 5 83.22
08/27/2026 17:07 24 83.22
08/27/2026 17:07 76 83.22
08/27/2026 17:07 100 83.20
08/27/2026 17:07 18 83.20
08/27/2026 17:07 100 83.19
08/27/2026 17:07 100 83.18
08/27/2026 17:07 100 83.18
08/27/2026 17:07 100 83.16
08/27/2026 17:07 100 83.13
08/27/2026 17:07 1 83.13
08/27/2026 17:07 3 83.13
08/27/2026 17:07 98 83.12
08/27/2026 17:07 1 83.12
08/27/2026 17:07 101 83.12
08/27/2026 17:07 10 83.12
08/27/2026 17:07 100 83.11
08/27/2026 17:07 100 83.11
08/27/2026 17:07 100 83.09
08/27/2026 17:07 1 83.07
08/27/2026 17:07 1 83.07
08/27/2026 17:07 1 83.07
08/27/2026 17:07 27 83.04
08/27/2026 17:07 50 83.04
08/27/2026 17:07 23 83.04
08/27/2026 17:07 27 83.04
08/27/2026 17:07 50 83.04
08/27/2026 17:07 23 83.04
08/27/2026 17:07 23 83.04
08/27/2026 17:07 77 83.03
08/27/2026 17:07 23 83.03
08/27/2026 17:07 50 83.03
08/27/2026 17:07 50 83.03
08/27/2026 17:07 23 83.02
08/27/2026 17:07 23 83.02
08/27/2026 17:06 50 82.96
08/27/2026 17:06 10 82.98
08/27/2026 17:06 10 83.00
08/27/2026 17:06 10 83.00
08/27/2026 17:06 10 83.00
08/27/2026 17:06 100 82.98
08/27/2026 17:06 9 82.97
08/27/2026 17:06 100 82.97
08/27/2026 17:06 30 83.00
08/27/2026 17:06 8 83.00
08/27/2026 17:06 10 83.04
08/27/2026 17:06 46 83.05
08/27/2026 17:06 54 83.05
08/27/2026 17:06 100 83.05
08/27/2026 17:06 100 83.02
08/27/2026 17:06 100 83.02
08/27/2026 17:06 150 83.00
08/27/2026 17:06 100 83.00
08/27/2026 17:06 250 82.99
08/27/2026 17:06 50 82.99
08/27/2026 17:05 1 82.98
08/27/2026 17:05 100 82.96
08/27/2026 17:05 505 82.95
08/27/2026 17:05 195 82.95
08/27/2026 17:05 150 82.94
08/27/2026 17:05 100 82.94
08/27/2026 17:05 100 82.94
08/27/2026 17:05 55 82.94
08/27/2026 17:05 100 82.94
08/27/2026 17:05 1 82.96
08/27/2026 17:05 200 82.94
08/27/2026 17:05 1 82.94
08/27/2026 17:05 1 82.94
08/27/2026 17:05 200 82.94
08/27/2026 17:05 200 82.90
08/27/2026 17:05 100 82.94
08/27/2026 17:05 35 82.98
08/27/2026 17:05 100 83.00
08/27/2026 17:05 3 83.00
08/27/2026 17:05 103 83.01
08/27/2026 17:05 4 83.04
08/27/2026 17:05 100 83.04
08/27/2026 17:05 20 83.04
08/27/2026 17:05 50 83.10
08/27/2026 17:05 300 83.10
08/27/2026 17:05 100 83.09
08/27/2026 17:05 50 83.07
08/27/2026 17:05 10 83.03
08/27/2026 17:05 50 83.07
08/27/2026 17:05 100 83.06
08/27/2026 17:05 2 83.06
08/27/2026 17:05 55 83.06
08/27/2026 17:04 65 82.99
08/27/2026 17:04 60 83.02
08/27/2026 17:04 100 83.05
08/27/2026 17:04 10 83.01
08/27/2026 17:04 10 83.01
08/27/2026 17:04 100 82.99
08/27/2026 17:04 100 82.98
08/27/2026 17:04 100 82.98
08/27/2026 17:04 100 82.98
08/27/2026 17:04 100 82.98
08/27/2026 17:04 5 82.97
08/27/2026 17:04 64 82.97
08/27/2026 17:04 5 82.96
08/27/2026 17:04 10 82.96
08/27/2026 17:04 1 82.94
08/27/2026 17:04 86 82.94
08/27/2026 17:04 14 82.94
08/27/2026 17:04 90 82.87
08/27/2026 17:04 20 82.89
08/27/2026 17:04 100 82.89
08/27/2026 17:04 6 82.89
08/27/2026 17:04 100 82.89
08/27/2026 17:03 10 82.86
08/27/2026 17:03 100 82.87
08/27/2026 17:03 100 82.83
08/27/2026 17:03 40 82.87
08/27/2026 17:03 10 82.84
08/27/2026 17:03 20 82.84
08/27/2026 17:03 8 82.85
08/27/2026 17:03 10 82.94
08/27/2026 17:03 10 82.93
08/27/2026 17:03 87 82.99
08/27/2026 17:03 100 82.99
08/27/2026 17:03 100 83.00
08/27/2026 17:03 20 83.03
08/27/2026 17:02 20 83.06
08/27/2026 17:02 28 83.06
08/27/2026 17:02 10 83.03
08/27/2026 17:02 55 83.03
08/27/2026 17:02 7 83.00
08/27/2026 17:02 37 83.00
08/27/2026 17:02 63 83.00
08/27/2026 17:02 100 83.00
08/27/2026 17:02 15 82.95
08/27/2026 17:02 61 82.95
08/27/2026 17:02 24 82.95
08/27/2026 17:02 40 82.88
08/27/2026 17:02 60 82.89
08/27/2026 17:02 40 82.89
08/27/2026 17:02 50 82.89
08/27/2026 17:02 50 82.89
08/27/2026 17:02 75 82.865
08/27/2026 17:02 100 82.865
08/27/2026 17:02 54 82.85
08/27/2026 17:02 15 82.85
08/27/2026 17:02 10 82.93
08/27/2026 17:02 10 83.00
08/27/2026 17:02 15 83.01
08/27/2026 17:02 3 83.01
08/27/2026 17:02 100 83.05
08/27/2026 17:02 10 83.11
08/27/2026 17:02 40 83.10
08/27/2026 17:02 12 83.10
08/27/2026 17:02 100 83.09
08/27/2026 17:02 12 83.08
08/27/2026 17:02 88 83.08
08/27/2026 17:02 100 83.07
08/27/2026 17:02 110 83.01
08/27/2026 17:02 100 83.02
08/27/2026 17:01 100 83.04
08/27/2026 17:01 85 83.03
08/27/2026 17:01 15 83.03
08/27/2026 17:01 200 83.01
08/27/2026 17:01 100 83.01
08/27/2026 17:01 5 82.99
08/27/2026 17:01 100 82.99
08/27/2026 17:01 1 82.99
08/27/2026 17:01 2 82.98
08/27/2026 17:01 100 82.97
08/27/2026 17:01 100 82.90
08/27/2026 17:01 100 82.88
08/27/2026 17:01 100 82.88
08/27/2026 17:01 7 82.88
08/27/2026 17:01 100 82.87
08/27/2026 17:01 100 82.83
08/27/2026 17:01 100 82.83
08/27/2026 17:01 200 82.82
08/27/2026 17:01 100 82.80
08/27/2026 17:01 100 82.80
08/27/2026 17:01 100 82.80
08/27/2026 17:01 55 82.79
08/27/2026 17:00 10 82.80
08/27/2026 17:00 5 82.74
08/27/2026 17:00 100 82.73
08/27/2026 17:00 28 82.74
08/27/2026 17:00 6 82.74
08/27/2026 17:00 72 82.74
08/27/2026 17:00 1 82.77
08/27/2026 17:00 10 82.82
08/27/2026 17:00 10 82.82
08/27/2026 17:00 10 82.82
08/27/2026 17:00 10 82.82
08/27/2026 17:00 37 82.81
08/27/2026 17:00 100 82.82
08/27/2026 17:00 20 82.88
08/27/2026 17:00 5 82.92
08/27/2026 17:00 45 82.92
08/27/2026 17:00 55 82.92
08/27/2026 17:00 50 82.91
08/27/2026 17:00 50 82.91
08/27/2026 17:00 50 82.91
08/27/2026 17:00 50 82.91
08/27/2026 17:00 50 82.90
08/27/2026 17:00 50 82.90
08/27/2026 17:00 2 82.87
08/27/2026 17:00 3 82.87
08/27/2026 17:00 85 82.86
08/27/2026 17:00 5 82.86
08/27/2026 17:00 5 82.86
08/27/2026 17:00 5 82.86
08/27/2026 17:00 122 82.85
08/27/2026 17:00 200 82.85
08/27/2026 17:00 100 82.85
08/27/2026 17:00 10 82.80
08/27/2026 17:00 100 82.805
08/27/2026 17:00 100 82.805
08/27/2026 17:00 10 82.805
08/27/2026 17:00 21 82.85
08/27/2026 17:00 109 82.85
08/27/2026 16:59 50 82.82
08/27/2026 16:59 1 82.82
08/27/2026 16:59 77 82.75
08/27/2026 16:59 55 82.76
08/27/2026 16:59 3 82.77
08/27/2026 16:59 20 82.81
08/27/2026 16:59 100 82.82
08/27/2026 16:59 10 82.84
08/27/2026 16:59 10 82.88
08/27/2026 16:59 1 82.87
08/27/2026 16:59 10 82.90
08/27/2026 16:59 10 82.90
08/27/2026 16:59 50 82.90
08/27/2026 16:59 10 82.90
08/27/2026 16:59 25 82.90
08/27/2026 16:59 104 82.88
08/27/2026 16:59 100 82.89
08/27/2026 16:59 4 82.91
08/27/2026 16:59 10 82.93
08/27/2026 16:59 10 82.96
08/27/2026 16:58 50 83.00
08/27/2026 16:58 100 82.98
08/27/2026 16:58 100 82.98
08/27/2026 16:58 102 82.97
08/27/2026 16:58 100 82.97
08/27/2026 16:58 100 82.97
08/27/2026 16:58 159 82.94
08/27/2026 16:58 100 82.94
08/27/2026 16:58 100 82.96
08/27/2026 16:58 100 82.95
08/27/2026 16:58 300 82.95
08/27/2026 16:58 80 82.94
08/27/2026 16:58 100 82.94
08/27/2026 16:58 18 82.885
08/27/2026 16:58 9 82.89
08/27/2026 16:58 1 82.89
08/27/2026 16:58 1 82.87
08/27/2026 16:58 2 82.89
08/27/2026 16:58 2 82.91
08/27/2026 16:58 5 82.92
08/27/2026 16:58 35 82.93
08/27/2026 16:58 37 82.94
08/27/2026 16:58 11 82.94
08/27/2026 16:58 189 82.94
08/27/2026 16:58 10 82.99
08/27/2026 16:58 1 82.99
08/27/2026 16:58 1 82.99
08/27/2026 16:58 50 82.96
08/27/2026 16:58 10 83.00
08/27/2026 16:58 1 83.01
08/27/2026 16:58 1 83.01
08/27/2026 16:58 16 83.01
08/27/2026 16:58 10 83.03
08/27/2026 16:58 1 83.015
08/27/2026 16:58 1 83.015
08/27/2026 16:58 1 83.02
08/27/2026 16:58 1 83.01
08/27/2026 16:58 40 83.04
08/27/2026 16:58 10 83.06
08/27/2026 16:58 10 83.05
08/27/2026 16:57 40 83.06
08/27/2026 16:57 100 83.04
08/27/2026 16:57 100 83.01
08/27/2026 16:57 15 83.00
08/27/2026 16:57 150 82.99
08/27/2026 16:57 2 82.97
08/27/2026 16:57 2 83.00
08/27/2026 16:57 100 83.00
08/27/2026 16:57 100 82.99
08/27/2026 16:57 5 82.99
08/27/2026 16:57 100 82.99
08/27/2026 16:57 30 82.94
08/27/2026 16:57 50 82.94
08/27/2026 16:57 1 82.92
08/27/2026 16:57 1 82.92
08/27/2026 16:57 10 82.94
08/27/2026 16:57 10 82.94
08/27/2026 16:57 100 82.93
08/27/2026 16:57 100 82.93
08/27/2026 16:57 20 82.95
08/27/2026 16:57 4 83.00
08/27/2026 16:57 10 83.05
08/27/2026 16:57 100 83.05
08/27/2026 16:57 100 83.08
08/27/2026 16:57 1 83.10
08/27/2026 16:57 10 83.14
08/27/2026 16:56 10 83.15
08/27/2026 16:56 100 83.26
08/27/2026 16:56 900 83.24
08/27/2026 16:56 98 83.21
08/27/2026 16:56 2 83.21
08/27/2026 16:56 100 83.21
08/27/2026 16:56 100 83.21
08/27/2026 16:56 2 83.20
08/27/2026 16:56 100 83.20
08/27/2026 16:56 30 83.19
08/27/2026 16:56 50 83.14
08/27/2026 16:56 50 83.15
08/27/2026 16:56 100 83.15
08/27/2026 16:56 10 83.14
08/27/2026 16:56 5 83.14
08/27/2026 16:56 100 83.14
08/27/2026 16:56 100 83.18
08/27/2026 16:56 10 83.20
08/27/2026 16:55 25 83.20
08/27/2026 16:55 10 83.24
08/27/2026 16:55 10 83.25
08/27/2026 16:55 5 83.27
08/27/2026 16:55 100 83.27
08/27/2026 16:55 2 83.26
08/27/2026 16:55 37 83.26
08/27/2026 16:55 63 83.26
08/27/2026 16:55 100 83.26
08/27/2026 16:55 100 83.26
08/27/2026 16:55 100 83.26
08/27/2026 16:55 16 83.26
08/27/2026 16:55 100 83.21
08/27/2026 16:55 17 83.21
08/27/2026 16:55 83 83.21
08/27/2026 16:55 100 83.15
08/27/2026 16:55 10 83.13
08/27/2026 16:55 20 83.15
08/27/2026 16:55 150 83.14
08/27/2026 16:55 150 83.13
08/27/2026 16:55 100 83.125
08/27/2026 16:55 12 83.09
08/27/2026 16:55 2 83.07
08/27/2026 16:55 100 83.07
08/27/2026 16:55 2 83.02
08/27/2026 16:55 100 83.02
08/27/2026 16:55 100 83.01
08/27/2026 16:55 60 82.96
08/27/2026 16:55 30 82.98
08/27/2026 16:55 22 82.98
08/27/2026 16:55 100 82.97
08/27/2026 16:55 100 82.97
08/27/2026 16:55 100 82.95
08/27/2026 16:55 1 82.92
08/27/2026 16:55 40 82.90
08/27/2026 16:55 150 82.91
08/27/2026 16:55 150 82.875
08/27/2026 16:55 100 82.89
08/27/2026 16:55 30 82.88
08/27/2026 16:55 3 82.87
08/27/2026 16:55 100 82.87
08/27/2026 16:55 100 82.86
08/27/2026 16:55 2 82.86
08/27/2026 16:55 150 82.86
08/27/2026 16:55 100 82.86
08/27/2026 16:55 150 82.85
08/27/2026 16:54 15 82.70
08/27/2026 16:54 50 82.70
08/27/2026 16:54 15 82.70
08/27/2026 16:54 15 82.70
08/27/2026 16:54 100 82.63
08/27/2026 16:54 100 82.67
08/27/2026 16:54 49 82.62
08/27/2026 16:54 150 82.63
08/27/2026 16:54 1 82.64
08/27/2026 16:54 100 82.68
08/27/2026 16:54 2 82.70
08/27/2026 16:54 2 82.72
08/27/2026 16:54 2 82.73
08/27/2026 16:54 2 82.74
08/27/2026 16:54 37 82.76
08/27/2026 16:54 150 82.77
08/27/2026 16:54 50 82.77
08/27/2026 16:54 50 82.77
08/27/2026 16:54 50 82.77
08/27/2026 16:54 50 82.77
08/27/2026 16:54 150 82.77
08/27/2026 16:54 200 82.81
08/27/2026 16:54 100 82.81
08/27/2026 16:54 1 82.85
08/27/2026 16:54 5 82.86
08/27/2026 16:54 30 82.915
08/27/2026 16:54 10 82.92
08/27/2026 16:54 92 82.92
08/27/2026 16:54 8 82.92
08/27/2026 16:54 100 82.92
08/27/2026 16:54 100 82.91
08/27/2026 16:54 3 82.89
08/27/2026 16:54 1 82.89
08/27/2026 16:54 10 82.88
08/27/2026 16:54 105 82.88
08/27/2026 16:54 50 82.87
08/27/2026 16:54 100 82.80
08/27/2026 16:54 67 82.80
08/27/2026 16:54 33 82.80
08/27/2026 16:54 100 82.81
08/27/2026 16:54 91 82.81
08/27/2026 16:54 2 82.82
08/27/2026 16:54 24 82.82
08/27/2026 16:54 200 82.83
08/27/2026 16:54 100 82.83
08/27/2026 16:54 141 82.84
08/27/2026 16:54 40 82.84
08/27/2026 16:54 30 82.84
08/27/2026 16:53 2 82.83
08/27/2026 16:53 82 82.83
08/27/2026 16:53 5 82.85
08/27/2026 16:53 200 82.85
08/27/2026 16:53 250 82.86
08/27/2026 16:53 50 82.86
08/27/2026 16:53 55 82.86
08/27/2026 16:53 150 82.86
08/27/2026 16:53 10 82.88
08/27/2026 16:53 50 82.86
08/27/2026 16:53 50 82.86
08/27/2026 16:53 5 82.92
08/27/2026 16:53 100 82.92
08/27/2026 16:53 100 82.91
08/27/2026 16:53 100 82.90
08/27/2026 16:53 4 82.82
08/27/2026 16:53 4 82.82
08/27/2026 16:53 2 82.83
08/27/2026 16:53 1 82.85
08/27/2026 16:53 18 82.86
08/27/2026 16:53 1 82.86
08/27/2026 16:53 100 82.86
08/27/2026 16:53 100 82.85
08/27/2026 16:53 5 82.84
08/27/2026 16:53 100 82.80
08/27/2026 16:53 100 82.80
08/27/2026 16:53 20 82.78
08/27/2026 16:53 100 82.79
08/27/2026 16:53 70 82.76
08/27/2026 16:53 30 82.76
08/27/2026 16:53 100 82.74
08/27/2026 16:53 40 82.72
08/27/2026 16:53 100 82.71
08/27/2026 16:53 100 82.69
08/27/2026 16:53 3 82.69
08/27/2026 16:53 100 82.69
08/27/2026 16:53 54 82.69
08/27/2026 16:53 146 82.69
08/27/2026 16:53 2 82.68
08/27/2026 16:53 39 82.68
08/27/2026 16:53 44 82.68
08/27/2026 16:53 100 82.68
08/27/2026 16:53 100 82.67
08/27/2026 16:52 10 82.63
08/27/2026 16:52 100 82.57
08/27/2026 16:52 50 82.57
08/27/2026 16:52 4 82.62
08/27/2026 16:52 12 82.63
08/27/2026 16:52 16 82.67
08/27/2026 16:52 10 82.70
08/27/2026 16:52 58 82.69
08/27/2026 16:52 142 82.69
08/27/2026 16:52 2 82.69
08/27/2026 16:52 82 82.70
08/27/2026 16:52 18 82.70
08/27/2026 16:52 37 82.70
08/27/2026 16:52 25 82.72
08/27/2026 16:52 2 82.74
08/27/2026 16:52 20 82.75
08/27/2026 16:52 10 82.77
08/27/2026 16:52 10 82.77
08/27/2026 16:52 10 82.77
08/27/2026 16:51 10 82.77
08/27/2026 16:51 1 82.75
08/27/2026 16:51 93 82.75
08/27/2026 16:51 2 82.76
08/27/2026 16:51 5 82.78
08/27/2026 16:51 12 82.78
08/27/2026 16:51 1 82.80
08/27/2026 16:51 44 82.80
08/27/2026 16:51 56 82.80
08/27/2026 16:51 37 82.80
08/27/2026 16:51 71 82.81
08/27/2026 16:51 129 82.81
08/27/2026 16:51 100 82.81
08/27/2026 16:51 50 82.84
08/27/2026 16:51 10 82.895
08/27/2026 16:51 200 82.89
08/27/2026 16:51 33 82.89
08/27/2026 16:51 35 82.92
08/27/2026 16:51 100 82.92
08/27/2026 16:51 35 82.89
08/27/2026 16:51 65 82.89
08/27/2026 16:51 35 82.89
08/27/2026 16:51 100 82.88
08/27/2026 16:51 6 82.83
08/27/2026 16:51 100 82.81
08/27/2026 16:51 100 82.81
08/27/2026 16:51 8 82.77
08/27/2026 16:51 87 82.78
08/27/2026 16:51 100 82.80
08/27/2026 16:51 100 82.80
08/27/2026 16:51 100 82.80
08/27/2026 16:51 41 82.78
08/27/2026 16:51 59 82.78
08/27/2026 16:51 100 82.77
08/27/2026 16:51 100 82.76
08/27/2026 16:51 100 82.76
08/27/2026 16:51 300 82.76
08/27/2026 16:51 13 82.725
08/27/2026 16:51 100 82.72
08/27/2026 16:50 100 82.72
08/27/2026 16:50 5 82.64
08/27/2026 16:50 50 82.715
08/27/2026 16:50 100 82.77
08/27/2026 16:50 10 82.76
08/27/2026 16:50 60 82.76
08/27/2026 16:50 20 82.77
08/27/2026 16:50 12 82.77
08/27/2026 16:50 20 82.77
08/27/2026 16:50 100 82.77
08/27/2026 16:50 100 82.77
08/27/2026 16:50 100 82.76
08/27/2026 16:50 30 82.76
08/27/2026 16:50 30 82.71
08/27/2026 16:50 22 82.72
08/27/2026 16:50 52 82.70
08/27/2026 16:50 48 82.70
08/27/2026 16:50 100 82.69
08/27/2026 16:50 100 82.67
08/27/2026 16:50 2 82.70
08/27/2026 16:50 98 82.70
08/27/2026 16:50 2 82.70
08/27/2026 16:50 100 82.71
08/27/2026 16:50 30 82.71
08/27/2026 16:50 6 82.71
08/27/2026 16:50 6 82.71
08/27/2026 16:50 16 82.71
08/27/2026 16:50 6 82.72
08/27/2026 16:50 5 82.73
08/27/2026 16:50 68 82.765
08/27/2026 16:49 8 82.72
08/27/2026 16:49 10 82.73
08/27/2026 16:49 100 82.76
08/27/2026 16:49 100 82.76
08/27/2026 16:49 5 82.74
08/27/2026 16:49 10 82.75
08/27/2026 16:49 100 82.79
08/27/2026 16:49 5 82.83
08/27/2026 16:49 10 82.85
08/27/2026 16:49 10 82.85
08/27/2026 16:49 10 82.94
08/27/2026 16:49 200 82.92
08/27/2026 16:49 16 82.92
08/27/2026 16:49 41 82.96
08/27/2026 16:49 200 82.95
08/27/2026 16:48 100 83.00
08/27/2026 16:48 100 83.00
08/27/2026 16:48 100 83.00
08/27/2026 16:48 200 82.99
08/27/2026 16:48 100 82.99
08/27/2026 16:48 100 82.98
08/27/2026 16:48 75 82.98
08/27/2026 16:48 25 82.98
08/27/2026 16:48 100 82.97
08/27/2026 16:48 100 82.96
08/27/2026 16:48 20 82.94
08/27/2026 16:48 100 82.94
08/27/2026 16:48 100 82.94
08/27/2026 16:48 30 82.93
08/27/2026 16:48 54 82.92
08/27/2026 16:48 20 82.88
08/27/2026 16:48 100 82.91
08/27/2026 16:48 100 82.91
08/27/2026 16:48 10 82.93
08/27/2026 16:48 95 82.92
08/27/2026 16:48 5 82.92
08/27/2026 16:48 8 82.92
08/27/2026 16:48 10 82.93
08/27/2026 16:48 20 82.93
08/27/2026 16:48 20 82.93
08/27/2026 16:48 20 82.93
08/27/2026 16:48 50 82.93
08/27/2026 16:48 10 82.94
08/27/2026 16:48 10 82.94
08/27/2026 16:48 60 82.97
08/27/2026 16:48 100 82.99
08/27/2026 16:48 100 82.99
08/27/2026 16:48 200 82.95
08/27/2026 16:48 100 82.95
08/27/2026 16:48 100 82.95
08/27/2026 16:48 1 82.95
08/27/2026 16:48 99 82.95
08/27/2026 16:48 2 82.95
08/27/2026 16:48 4 82.95
08/27/2026 16:48 20 82.93
08/27/2026 16:48 100 82.93
08/27/2026 16:48 30 82.94
08/27/2026 16:48 130 82.95
08/27/2026 16:48 6 82.94
08/27/2026 16:48 18 82.94
08/27/2026 16:48 100 82.94
08/27/2026 16:48 100 82.94
08/27/2026 16:48 60 82.94
08/27/2026 16:48 40 82.94
08/27/2026 16:48 200 82.92
08/27/2026 16:48 260 82.91
08/27/2026 16:48 200 82.90
08/27/2026 16:48 5 82.89
08/27/2026 16:48 5 82.89
08/27/2026 16:48 2 82.88
08/27/2026 16:48 100 82.88
08/27/2026 16:48 100 82.84
08/27/2026 16:48 200 82.83
08/27/2026 16:48 37 82.81
08/27/2026 16:48 50 82.81
08/27/2026 16:48 5 82.75
08/27/2026 16:48 1 82.77
08/27/2026 16:48 100 82.77
08/27/2026 16:48 100 82.81
08/27/2026 16:48 100 82.81
08/27/2026 16:47 100 82.85
08/27/2026 16:47 100 82.85
08/27/2026 16:47 100 82.85
08/27/2026 16:47 9 82.83
08/27/2026 16:47 100 82.83
08/27/2026 16:47 2 82.82
08/27/2026 16:47 100 82.83
08/27/2026 16:47 13 82.84
08/27/2026 16:47 87 82.84
08/27/2026 16:47 2 82.85
08/27/2026 16:47 100 82.85
08/27/2026 16:47 10 82.87
08/27/2026 16:47 100 82.87
08/27/2026 16:47 140 82.87
08/27/2026 16:47 100 82.86
08/27/2026 16:47 100 82.86
08/27/2026 16:47 45 82.87
08/27/2026 16:47 10 82.87
08/27/2026 16:47 45 82.87
08/27/2026 16:47 100 82.87
08/27/2026 16:47 100 82.865
08/27/2026 16:47 100 82.89
08/27/2026 16:47 1 82.89
08/27/2026 16:47 100 82.89
08/27/2026 16:47 100 82.87
08/27/2026 16:47 100 82.89
08/27/2026 16:47 20 82.89
08/27/2026 16:47 100 82.89
08/27/2026 16:47 50 82.89
08/27/2026 16:47 10 82.89
08/27/2026 16:47 40 82.89
08/27/2026 16:47 180 82.88
08/27/2026 16:47 220 82.88
08/27/2026 16:47 1 82.88
08/27/2026 16:47 100 82.87
08/27/2026 16:47 100 82.85
08/27/2026 16:47 30 82.85
08/27/2026 16:47 100 82.87
08/27/2026 16:47 99 82.88
08/27/2026 16:47 1 82.88
08/27/2026 16:47 1 82.87
08/27/2026 16:47 20 82.83
08/27/2026 16:47 100 82.83
08/27/2026 16:47 100 82.82
08/27/2026 16:47 50 82.83
08/27/2026 16:47 100 82.84
08/27/2026 16:47 100 82.84
08/27/2026 16:47 4 82.82
08/27/2026 16:47 10 82.84
08/27/2026 16:46 105 82.79
08/27/2026 16:46 5 82.78
08/27/2026 16:46 100 82.79
08/27/2026 16:46 30 82.86
08/27/2026 16:46 100 82.83
08/27/2026 16:46 90 82.83
08/27/2026 16:46 10 82.83
08/27/2026 16:46 200 82.83
08/27/2026 16:46 300 82.82
08/27/2026 16:46 100 82.80
08/27/2026 16:46 7 82.83
08/27/2026 16:46 7 82.83
08/27/2026 16:46 7 82.83
08/27/2026 16:46 7 82.83
08/27/2026 16:46 27 82.83
08/27/2026 16:46 7 82.83
08/27/2026 16:46 7 82.83
08/27/2026 16:46 100 82.82
08/27/2026 16:46 100 82.82
08/27/2026 16:46 93 82.83
08/27/2026 16:46 100 82.82
08/27/2026 16:46 300 82.78
08/27/2026 16:46 50 82.77
08/27/2026 16:46 100 82.77
08/27/2026 16:46 100 82.80
08/27/2026 16:46 150 82.80
08/27/2026 16:46 57 82.79
08/27/2026 16:46 93 82.79
08/27/2026 16:46 7 82.79
08/27/2026 16:46 4150 82.80
08/27/2026 16:46 150 82.78
08/27/2026 16:46 100 82.79
08/27/2026 16:46 100 82.82
08/27/2026 16:46 100 82.79
08/27/2026 16:46 100 82.79
08/27/2026 16:46 183 82.79
08/27/2026 16:46 100 82.79
08/27/2026 16:46 72 82.82
08/27/2026 16:46 100 82.77
08/27/2026 16:46 200 82.76
08/27/2026 16:46 2 82.76
08/27/2026 16:46 100 82.76
08/27/2026 16:46 40 82.76
08/27/2026 16:46 90 82.76
08/27/2026 16:46 1 82.76
08/27/2026 16:46 9 82.76
08/27/2026 16:46 91 82.76
08/27/2026 16:46 100 82.76
08/27/2026 16:46 1 82.76
08/27/2026 16:46 2 82.75
08/27/2026 16:46 84 82.75
08/27/2026 16:46 54 82.75
08/27/2026 16:46 100 82.75
08/27/2026 16:46 2 82.75
08/27/2026 16:46 100 82.69
08/27/2026 16:46 100 82.66
08/27/2026 16:46 100 82.63
08/27/2026 16:46 100 82.65
08/27/2026 16:46 100 82.63
08/27/2026 16:46 9 82.66
08/27/2026 16:46 100 82.67
08/27/2026 16:46 96 82.67
08/27/2026 16:46 4 82.67
08/27/2026 16:46 7 82.69
08/27/2026 16:46 4 82.69
08/27/2026 16:46 8 82.69
08/27/2026 16:46 10 82.73
08/27/2026 16:45 50 82.70
08/27/2026 16:45 50 82.70
08/27/2026 16:45 50 82.71
08/27/2026 16:45 100 82.71
08/27/2026 16:45 50 82.70
08/27/2026 16:45 100 82.70
08/27/2026 16:45 100 82.69
08/27/2026 16:45 6 82.69
08/27/2026 16:45 100 82.68
08/27/2026 16:45 100 82.68
08/27/2026 16:45 3 82.65
08/27/2026 16:45 27 82.65
08/27/2026 16:45 46 82.65
08/27/2026 16:45 100 82.66
08/27/2026 16:45 53 82.67
08/27/2026 16:45 1 82.67
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.66
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.65
08/27/2026 16:45 46 82.65
08/27/2026 16:45 54 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.66
08/27/2026 16:45 7 82.65
08/27/2026 16:45 93 82.65
08/27/2026 16:45 7 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.65
08/27/2026 16:45 54 82.66
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.66
08/27/2026 16:45 54 82.65
08/27/2026 16:45 46 82.65
08/27/2026 16:45 54 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 39 82.65
08/27/2026 16:45 61 82.65
08/27/2026 16:45 39 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 54 82.66
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 100 82.65
08/27/2026 16:45 102 82.63
08/27/2026 16:45 48 82.63
08/27/2026 16:45 100 82.63
08/27/2026 16:45 100 82.60
08/27/2026 16:45 100 82.57
08/27/2026 16:45 102 82.55
08/27/2026 16:45 100 82.55
08/27/2026 16:45 70 82.52
08/27/2026 16:45 1 82.52
08/27/2026 16:45 29 82.52
08/27/2026 16:45 14 82.52
08/27/2026 16:45 28 82.52
08/27/2026 16:45 72 82.52
08/27/2026 16:45 28 82.52
08/27/2026 16:45 100 82.52
08/27/2026 16:45 114 82.51
08/27/2026 16:45 143 82.51
08/27/2026 16:45 100 82.50
08/27/2026 16:45 243 82.51
08/27/2026 16:45 100 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 1 82.51
08/27/2026 16:45 100 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 141 82.50
08/27/2026 16:45 2 82.50
08/27/2026 16:45 99 82.50
08/27/2026 16:45 1 82.50
08/27/2026 16:45 207 82.49
08/27/2026 16:45 2 82.49
08/27/2026 16:45 91 82.49
08/27/2026 16:45 9 82.49
08/27/2026 16:45 100 82.49
08/27/2026 16:45 2 82.48
08/27/2026 16:45 85 82.47
08/27/2026 16:45 2 82.46
08/27/2026 16:45 2 82.45
08/27/2026 16:45 100 82.45
08/27/2026 16:45 100 82.44
08/27/2026 16:45 100 82.44
08/27/2026 16:45 100 82.43
08/27/2026 16:45 100 82.43
08/27/2026 16:45 100 82.43
08/27/2026 16:45 100 82.43
08/27/2026 16:45 200 82.43
08/27/2026 16:45 100 82.43
08/27/2026 16:45 100 82.42
08/27/2026 16:45 100 82.43
08/27/2026 16:45 75 82.43
08/27/2026 16:45 25 82.43
08/27/2026 16:45 100 82.43
08/27/2026 16:45 54 82.42
08/27/2026 16:45 2 82.37
08/27/2026 16:45 20 82.44
08/27/2026 16:45 7 82.40
08/27/2026 16:45 102 82.43
08/27/2026 16:45 2 82.39
08/27/2026 16:45 102 82.45
08/27/2026 16:45 100 82.45
08/27/2026 16:45 96 82.47
08/27/2026 16:45 100 82.51
08/27/2026 16:45 100 82.51
08/27/2026 16:45 50 82.51
08/27/2026 16:45 164 82.50
08/27/2026 16:45 183 82.50
08/27/2026 16:45 353 82.50
08/27/2026 16:45 50 82.50
08/27/2026 16:45 50 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 253 82.50
08/27/2026 16:45 47 82.50
08/27/2026 16:45 3 82.50
08/27/2026 16:45 250 82.49
08/27/2026 16:45 50 82.49
08/27/2026 16:45 2 82.47
08/27/2026 16:45 51 82.43
08/27/2026 16:45 20 82.42
08/27/2026 16:45 5 82.40
08/27/2026 16:45 1 82.41
08/27/2026 16:45 6 82.41
08/27/2026 16:45 20 82.43
08/27/2026 16:45 84 82.44
08/27/2026 16:45 15 82.47
08/27/2026 16:45 50 82.50
08/27/2026 16:45 100 82.50
08/27/2026 16:45 7 82.47
08/27/2026 16:45 3 82.47
08/27/2026 16:45 10 82.50
08/27/2026 16:45 18 82.50
08/27/2026 16:45 55 82.50
08/27/2026 16:45 3 82.51
08/27/2026 16:45 100 82.53
08/27/2026 16:45 100 82.53
08/27/2026 16:45 13 82.60
08/27/2026 16:45 12 82.58
08/27/2026 16:45 1 82.605
08/27/2026 16:44 6 82.58
08/27/2026 16:44 4 82.62
08/27/2026 16:44 145 82.63
08/27/2026 16:44 5 82.63
08/27/2026 16:44 40 82.63
08/27/2026 16:44 100 82.63
08/27/2026 16:44 100 82.60
08/27/2026 16:44 60 82.62
08/27/2026 16:44 100 82.64
08/27/2026 16:44 100 82.64
08/27/2026 16:44 3 82.65
08/27/2026 16:44 100 82.72
08/27/2026 16:44 7 82.66
08/27/2026 16:44 100 82.72
08/27/2026 16:44 5 82.67
08/27/2026 16:44 9 82.71
08/27/2026 16:44 8 82.71
08/27/2026 16:44 92 82.71
08/27/2026 16:44 54 82.72
08/27/2026 16:44 100 82.72
08/27/2026 16:44 54 82.72
08/27/2026 16:44 150 82.75
08/27/2026 16:44 150 82.75
08/27/2026 16:44 2 82.74
08/27/2026 16:44 2 82.73
08/27/2026 16:44 21 82.70
08/27/2026 16:44 6 82.67
08/27/2026 16:43 20 82.71
08/27/2026 16:43 300 82.80
08/27/2026 16:43 100 82.80
08/27/2026 16:43 100 82.80
08/27/2026 16:43 100 82.79
08/27/2026 16:43 100 82.77
08/27/2026 16:43 100 82.77
08/27/2026 16:43 100 82.77
08/27/2026 16:43 100 82.77
08/27/2026 16:43 100 82.77
08/27/2026 16:43 200 82.77
08/27/2026 16:43 100 82.77
08/27/2026 16:43 23 82.76
08/27/2026 16:43 100 82.72
08/27/2026 16:43 20 82.75
08/27/2026 16:43 150 82.72
08/27/2026 16:43 150 82.725
08/27/2026 16:43 150 82.725
08/27/2026 16:43 2 82.715
08/27/2026 16:43 100 82.72
08/27/2026 16:43 200 82.73
08/27/2026 16:43 100 82.73
08/27/2026 16:43 150 82.72
08/27/2026 16:43 50 82.715
08/27/2026 16:43 100 82.71
08/27/2026 16:43 249 82.72
08/27/2026 16:43 348 82.72
08/27/2026 16:43 303 82.72
08/27/2026 16:43 100 82.72
08/27/2026 16:43 301 82.72
08/27/2026 16:43 2 82.72
08/27/2026 16:43 200 82.72
08/27/2026 16:43 3 82.72
08/27/2026 16:43 100 82.72
08/27/2026 16:43 87 82.68
08/27/2026 16:43 13 82.68
08/27/2026 16:43 100 82.68
08/27/2026 16:43 100 82.65
08/27/2026 16:43 200 82.62
08/27/2026 16:43 100 82.65
08/27/2026 16:43 2 82.64
08/27/2026 16:43 100 82.60
08/27/2026 16:43 100 82.61
08/27/2026 16:43 100 82.61
08/27/2026 16:43 76 82.61
08/27/2026 16:43 24 82.61
08/27/2026 16:43 100 82.61
08/27/2026 16:43 100 82.61
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 7 82.65
08/27/2026 16:43 93 82.65
08/27/2026 16:43 7 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 93 82.65
08/27/2026 16:43 7 82.65
08/27/2026 16:43 93 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 100 82.65
08/27/2026 16:43 12 82.66
08/27/2026 16:43 100 82.68
08/27/2026 16:43 100 82.70
08/27/2026 16:43 20 82.69
08/27/2026 16:43 130 82.69
08/27/2026 16:43 100 82.69
08/27/2026 16:43 12 82.69
08/27/2026 16:43 10 82.71
08/27/2026 16:43 20 82.71
08/27/2026 16:43 20 82.75
08/27/2026 16:43 73 82.76
08/27/2026 16:43 20 82.76
08/27/2026 16:43 25 82.76
08/27/2026 16:43 2 82.77
08/27/2026 16:43 20 82.81
08/27/2026 16:43 24 82.81
08/27/2026 16:43 100 82.82
08/27/2026 16:43 9 82.82
08/27/2026 16:43 100 82.82
08/27/2026 16:43 17 82.85
08/27/2026 16:43 1 82.85
08/27/2026 16:43 100 82.86
08/27/2026 16:43 100 82.86
08/27/2026 16:43 1 82.86
08/27/2026 16:43 10 82.92
08/27/2026 16:43 10 82.92
08/27/2026 16:43 5 82.92
08/27/2026 16:43 10 82.92
08/27/2026 16:43 100 82.92
08/27/2026 16:43 97 82.92
08/27/2026 16:43 10 82.96
08/27/2026 16:43 10 82.96
08/27/2026 16:42 10 82.96
08/27/2026 16:42 10 82.96
08/27/2026 16:42 8 82.95
08/27/2026 16:42 100 82.95
08/27/2026 16:42 100 82.96
08/27/2026 16:42 8 82.97
08/27/2026 16:42 100 82.97
08/27/2026 16:42 10 83.02
08/27/2026 16:42 100 83.03
08/27/2026 16:42 100 83.03
08/27/2026 16:42 112 83.03
08/27/2026 16:42 300 83.02
08/27/2026 16:42 100 83.04
08/27/2026 16:42 220 83.04
08/27/2026 16:42 150 83.015
08/27/2026 16:42 100 83.04
08/27/2026 16:42 20 83.04
08/27/2026 16:42 150 83.01
08/27/2026 16:42 150 83.01
08/27/2026 16:42 150 83.01
08/27/2026 16:42 100 83.01
08/27/2026 16:42 100 83.01
08/27/2026 16:42 100 83.01
08/27/2026 16:42 400 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 300 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 150 83.00
08/27/2026 16:42 300 83.00
08/27/2026 16:42 150 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 100 82.99
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 150 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 150 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 300 82.98
08/27/2026 16:42 100 82.95
08/27/2026 16:42 98 82.93
08/27/2026 16:42 100 82.92
08/27/2026 16:42 100 82.95
08/27/2026 16:42 100 82.95
08/27/2026 16:42 100 82.95
08/27/2026 16:42 10 82.98
08/27/2026 16:42 10 82.98
08/27/2026 16:42 100 82.98
08/27/2026 16:42 20 82.98
08/27/2026 16:42 2 82.98
08/27/2026 16:42 2 82.98
08/27/2026 16:42 10 82.98
08/27/2026 16:42 10 82.96
08/27/2026 16:42 8 82.96
08/27/2026 16:42 2 82.96
08/27/2026 16:42 100 82.96
08/27/2026 16:42 5 82.96
08/27/2026 16:42 100 82.96
08/27/2026 16:42 5 82.97
08/27/2026 16:42 100 82.97
08/27/2026 16:42 100 82.97
08/27/2026 16:42 100 82.97
08/27/2026 16:42 100 82.98
08/27/2026 16:42 50 82.995
08/27/2026 16:42 100 82.995
08/27/2026 16:42 100 82.99
08/27/2026 16:42 25 83.00
08/27/2026 16:42 300 83.00
08/27/2026 16:42 150 82.99
08/27/2026 16:42 10 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:42 720 83.04
08/27/2026 16:42 80 83.04
08/27/2026 16:42 2 83.04
08/27/2026 16:42 2 83.04
08/27/2026 16:42 16 83.04
08/27/2026 16:42 2 83.04
08/27/2026 16:42 100 83.03
08/27/2026 16:42 100 83.00
08/27/2026 16:42 8 82.99
08/27/2026 16:42 1 82.99
08/27/2026 16:42 7 82.99
08/27/2026 16:42 49 82.99
08/27/2026 16:42 5 83.00
08/27/2026 16:42 100 83.00
08/27/2026 16:41 20 83.02
08/27/2026 16:41 10 83.02
08/27/2026 16:41 10 83.02
08/27/2026 16:41 10 83.02
08/27/2026 16:41 10 83.01
08/27/2026 16:41 10 83.02
08/27/2026 16:41 4 83.00
08/27/2026 16:41 5 83.00
08/27/2026 16:41 5 83.02
08/27/2026 16:41 100 83.03
08/27/2026 16:41 100 83.05
08/27/2026 16:41 10 83.06
08/27/2026 16:41 6 83.06
08/27/2026 16:41 46 83.08
08/27/2026 16:41 7 83.07
08/27/2026 16:41 100 83.05
08/27/2026 16:41 100 83.06
08/27/2026 16:41 100 83.05
08/27/2026 16:41 100 83.05
08/27/2026 16:41 100 83.05
08/27/2026 16:41 100 83.05
08/27/2026 16:41 100 83.05
08/27/2026 16:41 300 83.04
08/27/2026 16:41 100 83.04
08/27/2026 16:41 200 83.03
08/27/2026 16:41 7 83.02
08/27/2026 16:41 100 83.04
08/27/2026 16:41 20 83.04
08/27/2026 16:41 6 83.03
08/27/2026 16:41 4 83.03
08/27/2026 16:41 5 83.03
08/27/2026 16:41 10 83.05
08/27/2026 16:41 50 83.055
08/27/2026 16:41 50 83.055
08/27/2026 16:41 4 83.04
08/27/2026 16:41 4 83.03
08/27/2026 16:41 7 83.01
08/27/2026 16:41 20 83.04
08/27/2026 16:41 6 83.01
08/27/2026 16:41 4 83.01
08/27/2026 16:41 4 83.01
08/27/2026 16:41 59 83.05
08/27/2026 16:41 1 83.05
08/27/2026 16:40 10 83.045
08/27/2026 16:40 100 83.08
08/27/2026 16:40 100 83.08
08/27/2026 16:40 13 83.05
08/27/2026 16:40 100 83.07
08/27/2026 16:40 100 83.05
08/27/2026 16:40 83 83.05
08/27/2026 16:40 100 83.05
08/27/2026 16:40 100 83.05
08/27/2026 16:40 10 83.01
08/27/2026 16:40 100 82.99
08/27/2026 16:40 100 83.01
08/27/2026 16:40 400 83.01
08/27/2026 16:40 100 83.00
08/27/2026 16:40 100 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 1 83.01
08/27/2026 16:40 100 83.01
08/27/2026 16:40 200 83.03
08/27/2026 16:40 5 83.02
08/27/2026 16:40 100 83.04
08/27/2026 16:40 79 83.02
08/27/2026 16:40 100 83.02
08/27/2026 16:40 100 83.03
08/27/2026 16:40 30 83.06
08/27/2026 16:40 10 83.09
08/27/2026 16:40 100 83.12
08/27/2026 16:40 1 83.09
08/27/2026 16:40 100 83.07
08/27/2026 16:40 100 83.06
08/27/2026 16:40 100 83.06
08/27/2026 16:40 100 83.06
08/27/2026 16:40 35 83.04
08/27/2026 16:40 10 83.04
08/27/2026 16:40 100 83.01
08/27/2026 16:40 5 83.01
08/27/2026 16:40 5 83.01
08/27/2026 16:40 20 83.01
08/27/2026 16:40 14 83.01
08/27/2026 16:40 100 82.96
08/27/2026 16:40 100 82.96
08/27/2026 16:40 20 82.95
08/27/2026 16:40 80 82.95
08/27/2026 16:40 20 82.93
08/27/2026 16:40 90 82.95
08/27/2026 16:40 10 82.95
08/27/2026 16:40 90 82.95
08/27/2026 16:40 3 82.95
08/27/2026 16:40 100 82.94
08/27/2026 16:40 20 82.92
08/27/2026 16:40 20 82.91
08/27/2026 16:39 20 82.92
08/27/2026 16:39 10 82.92
08/27/2026 16:39 10 82.92
08/27/2026 16:39 21 82.90
08/27/2026 16:39 40 82.90
08/27/2026 16:39 50 82.90
08/27/2026 16:39 50 82.90
08/27/2026 16:39 100 82.92
08/27/2026 16:39 300 82.92
08/27/2026 16:39 20 82.92
08/27/2026 16:39 10 82.91
08/27/2026 16:39 10 82.91
08/27/2026 16:39 4 82.959
08/27/2026 16:39 4 82.959
08/27/2026 16:39 15 82.91
08/27/2026 16:39 10 82.935
08/27/2026 16:39 2 82.95
08/27/2026 16:39 100 82.95
08/27/2026 16:39 2 82.93
08/27/2026 16:39 30 82.92
08/27/2026 16:39 50 82.92
08/27/2026 16:39 46 82.87
08/27/2026 16:39 14 82.85
08/27/2026 16:39 100 82.84
08/27/2026 16:39 100 82.85
08/27/2026 16:39 24 82.87
08/27/2026 16:39 54 82.88
08/27/2026 16:39 6 82.88
08/27/2026 16:39 10 82.94
08/27/2026 16:38 30 82.95
08/27/2026 16:38 20 82.97
08/27/2026 16:38 50 82.97
08/27/2026 16:38 10 82.97
08/27/2026 16:38 15 82.96
08/27/2026 16:38 100 82.94
08/27/2026 16:38 100 82.91
08/27/2026 16:38 100 82.90
08/27/2026 16:38 64 82.86
08/27/2026 16:38 46 82.86
08/27/2026 16:38 3 82.86
08/27/2026 16:38 100 82.88
08/27/2026 16:38 5 82.89
08/27/2026 16:38 2 82.89
08/27/2026 16:38 46 82.90
08/27/2026 16:38 95 82.91
08/27/2026 16:38 20 82.91
08/27/2026 16:38 36 82.92
08/27/2026 16:38 10 82.94
08/27/2026 16:38 100 82.93
08/27/2026 16:38 30 82.93
08/27/2026 16:38 24 82.98
08/27/2026 16:38 100 82.98
08/27/2026 16:38 100 82.97
08/27/2026 16:38 150 82.97
08/27/2026 16:38 7 82.93
08/27/2026 16:38 39 82.955
08/27/2026 16:38 1 82.955
08/27/2026 16:38 8 82.93
08/27/2026 16:37 100 82.95
08/27/2026 16:37 100 82.95
08/27/2026 16:37 100 82.94
08/27/2026 16:37 1 82.94
08/27/2026 16:37 100 82.93
08/27/2026 16:37 100 82.94
08/27/2026 16:37 7 82.94
08/27/2026 16:37 100 82.95
08/27/2026 16:37 20 82.96
08/27/2026 16:37 1 82.96
08/27/2026 16:37 100 82.97
08/27/2026 16:37 100 82.97
08/27/2026 16:37 100 82.98
08/27/2026 16:37 10 83.02
08/27/2026 16:37 34 83.02
08/27/2026 16:37 6 83.01
08/27/2026 16:37 2 83.01
08/27/2026 16:37 98 83.01
08/27/2026 16:37 1 83.01
08/27/2026 16:37 100 83.01
08/27/2026 16:37 2 83.00
08/27/2026 16:37 98 82.985
08/27/2026 16:37 2 82.985
08/27/2026 16:37 50 82.975
08/27/2026 16:37 20 82.97
08/27/2026 16:37 10 82.97
08/27/2026 16:37 100 82.99
08/27/2026 16:37 6 82.97
08/27/2026 16:37 1 82.97
08/27/2026 16:37 1 82.97
08/27/2026 16:37 20 82.99
08/27/2026 16:37 100 82.99
08/27/2026 16:37 100 82.99
08/27/2026 16:36 5 83.01
08/27/2026 16:36 100 83.02
08/27/2026 16:36 100 83.02
08/27/2026 16:36 20 83.01
08/27/2026 16:36 6 83.00
08/27/2026 16:36 1 83.00
08/27/2026 16:36 30 83.00
08/27/2026 16:36 4 83.00
08/27/2026 16:36 50 83.00
08/27/2026 16:36 1 83.00
08/27/2026 16:36 100 83.00
08/27/2026 16:36 100 83.00
08/27/2026 16:36 93 83.00
08/27/2026 16:36 7 83.00
08/27/2026 16:36 1 83.00
08/27/2026 16:36 100 82.95
08/27/2026 16:36 100 82.96
08/27/2026 16:36 100 82.97
08/27/2026 16:36 20 83.00
08/27/2026 16:36 100 83.01
08/27/2026 16:36 1 83.01
08/27/2026 16:36 100 83.01
08/27/2026 16:36 100 83.00
08/27/2026 16:36 200 82.97
08/27/2026 16:36 30 82.96
08/27/2026 16:36 100 82.95
08/27/2026 16:36 7 82.95
08/27/2026 16:36 10 82.99
08/27/2026 16:36 10 82.99
08/27/2026 16:35 1 83.00
08/27/2026 16:35 100 83.00
08/27/2026 16:35 199 83.00
08/27/2026 16:35 1 83.00
08/27/2026 16:35 10 82.95
08/27/2026 16:35 10 82.96
08/27/2026 16:35 6 82.92
08/27/2026 16:35 52 82.94
08/27/2026 16:35 1 82.93
08/27/2026 16:35 1 82.93
08/27/2026 16:35 200 82.93
08/27/2026 16:35 10 82.92
08/27/2026 16:35 10 82.92
08/27/2026 16:35 10 82.92
08/27/2026 16:35 10 82.92
08/27/2026 16:35 100 82.91
08/27/2026 16:35 100 82.92
08/27/2026 16:35 100 82.91
08/27/2026 16:35 23 82.92
08/27/2026 16:35 77 82.92
08/27/2026 16:35 23 82.92
08/27/2026 16:35 100 82.92
08/27/2026 16:35 32 82.91
08/27/2026 16:35 1 82.90
08/27/2026 16:35 49 82.88
08/27/2026 16:35 1 82.88
08/27/2026 16:35 50 82.88
08/27/2026 16:35 100 82.84
08/27/2026 16:35 100 82.84
08/27/2026 16:35 100 82.84
08/27/2026 16:35 100 82.84
08/27/2026 16:35 100 82.76
08/27/2026 16:35 100 82.76
08/27/2026 16:35 100 82.79
08/27/2026 16:35 8 82.79
08/27/2026 16:35 20 82.82
08/27/2026 16:35 20 82.75
08/27/2026 16:35 1 82.795
08/27/2026 16:34 100 82.75
08/27/2026 16:34 5 82.76
08/27/2026 16:34 4 82.76
08/27/2026 16:34 96 82.76
08/27/2026 16:34 3 82.76
08/27/2026 16:34 16 82.76
08/27/2026 16:34 10 82.82
08/27/2026 16:34 3 82.82
08/27/2026 16:34 7 82.79
08/27/2026 16:34 16 82.79
08/27/2026 16:34 100 82.83
08/27/2026 16:34 33 82.83
08/27/2026 16:34 100 82.89
08/27/2026 16:34 100 82.86
08/27/2026 16:34 100 82.86
08/27/2026 16:34 74 82.84
08/27/2026 16:34 100 82.84
08/27/2026 16:34 100 82.83
08/27/2026 16:34 50 82.79
08/27/2026 16:34 50 82.79
08/27/2026 16:34 100 82.77
08/27/2026 16:34 50 82.77
08/27/2026 16:34 42 82.77
08/27/2026 16:34 6 82.77
08/27/2026 16:34 8 82.76
08/27/2026 16:34 10 82.80
08/27/2026 16:33 12 82.77
08/27/2026 16:33 100 82.75
08/27/2026 16:33 100 82.75
08/27/2026 16:33 100 82.74
08/27/2026 16:33 100 82.74
08/27/2026 16:33 100 82.73
08/27/2026 16:33 100 82.70
08/27/2026 16:33 100 82.70
08/27/2026 16:33 100 82.73
08/27/2026 16:33 50 82.70
08/27/2026 16:33 100 82.72
08/27/2026 16:33 100 82.73
08/27/2026 16:33 100 82.73
08/27/2026 16:33 3 82.75
08/27/2026 16:33 100 82.77
08/27/2026 16:33 100 82.78
08/27/2026 16:33 100 82.79
08/27/2026 16:33 97 82.79
08/27/2026 16:33 100 82.79
08/27/2026 16:33 100 82.79
08/27/2026 16:33 41 82.80
08/27/2026 16:33 59 82.80
08/27/2026 16:33 100 82.81
08/27/2026 16:33 100 82.81
08/27/2026 16:33 10 82.82
08/27/2026 16:33 100 82.82
08/27/2026 16:33 20 82.82
08/27/2026 16:33 86 82.81
08/27/2026 16:33 14 82.81
08/27/2026 16:32 100 82.83
08/27/2026 16:32 8 82.86
08/27/2026 16:32 92 82.86
08/27/2026 16:32 10 82.86
08/27/2026 16:32 100 82.86
08/27/2026 16:32 100 82.86
08/27/2026 16:32 100 82.84
08/27/2026 16:32 92 82.84
08/27/2026 16:32 8 82.84
08/27/2026 16:32 100 82.84
08/27/2026 16:32 1 82.81
08/27/2026 16:32 40 82.82
08/27/2026 16:32 100 82.85
08/27/2026 16:32 100 82.849
08/27/2026 16:32 7 82.77
08/27/2026 16:32 20 82.84
08/27/2026 16:32 100 82.78
08/27/2026 16:32 50 82.77
08/27/2026 16:32 100 82.76
08/27/2026 16:32 100 82.76
08/27/2026 16:32 53 82.76
08/27/2026 16:32 1 82.76
08/27/2026 16:32 15 82.75
08/27/2026 16:32 1 82.71
08/27/2026 16:32 100 82.70
08/27/2026 16:32 100 82.68
08/27/2026 16:32 4 82.64
08/27/2026 16:32 100 82.63
08/27/2026 16:32 300 82.63
08/27/2026 16:32 5 82.63
08/27/2026 16:32 20 82.63
08/27/2026 16:32 100 82.61
08/27/2026 16:32 200 82.61
08/27/2026 16:32 100 82.61
08/27/2026 16:32 1 82.60
08/27/2026 16:32 100 82.54
08/27/2026 16:32 100 82.53
08/27/2026 16:32 100 82.52
08/27/2026 16:32 20 82.50
08/27/2026 16:32 100 82.52
08/27/2026 16:32 100 82.51
08/27/2026 16:32 40 82.51
08/27/2026 16:32 100 82.52
08/27/2026 16:32 100 82.54
08/27/2026 16:32 35 82.54
08/27/2026 16:32 1 82.55
08/27/2026 16:32 415 82.55
08/27/2026 16:32 100 82.56
08/27/2026 16:32 100 82.57
08/27/2026 16:32 100 82.58
08/27/2026 16:32 10 82.59
08/27/2026 16:31 4 82.59
08/27/2026 16:31 8 82.56
08/27/2026 16:31 300 82.56
08/27/2026 16:31 20 82.56
08/27/2026 16:31 100 82.55
08/27/2026 16:31 1585 82.55
08/27/2026 16:31 100 82.60
08/27/2026 16:31 100 82.61
08/27/2026 16:31 100 82.61
08/27/2026 16:31 100 82.61
08/27/2026 16:31 100 82.635
08/27/2026 16:31 126 82.635
08/27/2026 16:31 65 82.64
08/27/2026 16:31 35 82.64
08/27/2026 16:31 65 82.64
08/27/2026 16:31 35 82.635
08/27/2026 16:31 100 82.635
08/27/2026 16:31 100 82.635
08/27/2026 16:31 65 82.635
08/27/2026 16:31 5 82.61
08/27/2026 16:31 37 82.62
08/27/2026 16:31 63 82.62
08/27/2026 16:31 25 82.62
08/27/2026 16:31 10 82.63
08/27/2026 16:31 2 82.64
08/27/2026 16:31 100 82.64
08/27/2026 16:31 81 82.64
08/27/2026 16:31 100 82.65
08/27/2026 16:31 20 82.70
08/27/2026 16:31 100 82.70
08/27/2026 16:31 60 82.72
08/27/2026 16:31 300 82.72
08/27/2026 16:31 7 82.695
08/27/2026 16:31 7 82.63
08/27/2026 16:31 10 82.66
08/27/2026 16:31 30 82.65
08/27/2026 16:31 100 82.66
08/27/2026 16:31 5 82.66
08/27/2026 16:31 5 82.66
08/27/2026 16:31 5 82.66
08/27/2026 16:31 100 82.67
08/27/2026 16:31 8 82.67
08/27/2026 16:31 8 82.68
08/27/2026 16:30 10 82.68
08/27/2026 16:30 10 82.68
08/27/2026 16:30 10 82.72
08/27/2026 16:30 10 82.72
08/27/2026 16:30 50 82.735
08/27/2026 16:30 100 82.71
08/27/2026 16:30 37 82.69
08/27/2026 16:30 100 82.64
08/27/2026 16:30 52 82.59
08/27/2026 16:30 100 82.55
08/27/2026 16:30 20 82.57
08/27/2026 16:30 20 82.56
08/27/2026 16:30 20 82.56
08/27/2026 16:30 20 82.52
08/27/2026 16:30 60 82.48
08/27/2026 16:30 10 82.47
08/27/2026 16:30 150 82.49
08/27/2026 16:30 33 82.50
08/27/2026 16:30 100 82.56
08/27/2026 16:30 100 82.57
08/27/2026 16:30 2 82.60
08/27/2026 16:30 100 82.64
08/27/2026 16:30 100 82.65
08/27/2026 16:30 58 82.65
08/27/2026 16:30 42 82.65
08/27/2026 16:30 50 82.68
08/27/2026 16:30 100 82.71
08/27/2026 16:29 10 82.76
08/27/2026 16:29 7 82.76
08/27/2026 16:29 57 82.82
08/27/2026 16:29 100 82.76
08/27/2026 16:29 100 82.76
08/27/2026 16:29 6 82.70
08/27/2026 16:29 6 82.70
08/27/2026 16:29 100 82.74
08/27/2026 16:29 100 82.74
08/27/2026 16:29 100 82.74
08/27/2026 16:29 100 82.74
08/27/2026 16:29 4 82.74
08/27/2026 16:29 100 82.73
08/27/2026 16:29 5 82.73
08/27/2026 16:29 100 82.73
08/27/2026 16:29 7 82.66
08/27/2026 16:29 40 82.66
08/27/2026 16:29 50 82.66
08/27/2026 16:29 10 82.66
08/27/2026 16:29 10 82.66
08/27/2026 16:29 100 82.65
08/27/2026 16:29 100 82.66
08/27/2026 16:29 10 82.67
08/27/2026 16:29 25 82.71
08/27/2026 16:29 100 82.72
08/27/2026 16:29 3 82.72
08/27/2026 16:29 100 82.73
08/27/2026 16:29 100 82.73
08/27/2026 16:29 100 82.73
08/27/2026 16:29 100 82.73
08/27/2026 16:29 100 82.74
08/27/2026 16:29 100 82.74
08/27/2026 16:29 100 82.75
08/27/2026 16:29 100 82.76
08/27/2026 16:29 7 82.74
08/27/2026 16:29 100 82.78
08/27/2026 16:29 100 82.755
08/27/2026 16:29 50 82.74
08/27/2026 16:29 10 82.74
08/27/2026 16:29 28 82.74
08/27/2026 16:29 14 82.74
08/27/2026 16:28 10 82.77
08/27/2026 16:28 12 82.73
08/27/2026 16:28 5 82.72
08/27/2026 16:28 10 82.77
08/27/2026 16:28 340 82.80
08/27/2026 16:28 12 82.78
08/27/2026 16:28 28 82.73
08/27/2026 16:28 72 82.73
08/27/2026 16:28 40 82.80
08/27/2026 16:28 50 82.73
08/27/2026 16:28 50 82.77
08/27/2026 16:28 8 82.74
08/27/2026 16:28 100 82.75
08/27/2026 16:28 30 82.76
08/27/2026 16:28 100 82.77
08/27/2026 16:28 100 82.77
08/27/2026 16:28 10 82.82
08/27/2026 16:28 10 82.82
08/27/2026 16:27 1 82.82
08/27/2026 16:27 100 82.85
08/27/2026 16:27 100 82.87
08/27/2026 16:27 73 82.87
08/27/2026 16:27 27 82.87
08/27/2026 16:27 25 82.87
08/27/2026 16:27 5 82.87
08/27/2026 16:27 6 82.85
08/27/2026 16:27 100 82.90
08/27/2026 16:27 100 82.90
08/27/2026 16:27 100 82.87
08/27/2026 16:27 20 82.79
08/27/2026 16:27 8 82.77
08/27/2026 16:27 50 82.81
08/27/2026 16:27 20 82.89
08/27/2026 16:27 100 82.88
08/27/2026 16:27 150 82.87
08/27/2026 16:27 80 82.85
08/27/2026 16:26 4 82.86
08/27/2026 16:26 36 82.87
08/27/2026 16:26 4 82.87
08/27/2026 16:26 6 82.87
08/27/2026 16:26 30 82.88
08/27/2026 16:26 10 82.88
08/27/2026 16:26 100 82.90
08/27/2026 16:26 1 82.90
08/27/2026 16:26 100 82.90
08/27/2026 16:26 1 82.90
08/27/2026 16:26 38 82.90
08/27/2026 16:26 10 82.90
08/27/2026 16:26 150 82.89
08/27/2026 16:26 12 82.90
08/27/2026 16:26 150 82.89
08/27/2026 16:26 100 82.89
08/27/2026 16:26 3 82.89
08/27/2026 16:26 100 82.89
08/27/2026 16:26 18 82.825
08/27/2026 16:26 33 82.88
08/27/2026 16:26 150 82.87
08/27/2026 16:26 20 82.86
08/27/2026 16:26 100 82.82
08/27/2026 16:26 5 82.77
08/27/2026 16:26 100 82.79
08/27/2026 16:26 100 82.79
08/27/2026 16:26 21 82.85
08/27/2026 16:26 7 82.77
08/27/2026 16:26 46 82.84
08/27/2026 16:26 46 82.83
08/27/2026 16:26 100 82.83
08/27/2026 16:26 54 82.84
08/27/2026 16:26 8 82.83
08/27/2026 16:26 1 82.80
08/27/2026 16:26 1 82.79
08/27/2026 16:26 1 82.79
08/27/2026 16:26 100 82.79
08/27/2026 16:26 1 82.79
08/27/2026 16:26 100 82.73
08/27/2026 16:26 102 82.73
08/27/2026 16:26 98 82.73
08/27/2026 16:26 100 82.73
08/27/2026 16:26 100 82.72
08/27/2026 16:26 2 82.71
08/27/2026 16:25 12 82.63
08/27/2026 16:25 10 82.59
08/27/2026 16:25 100 82.72
08/27/2026 16:25 100 82.78
08/27/2026 16:25 20 82.90
08/27/2026 16:25 24 82.90
08/27/2026 16:25 10 82.91
08/27/2026 16:25 60 82.91
08/27/2026 16:25 10 82.91
08/27/2026 16:25 10 82.955
08/27/2026 16:25 10 82.94
08/27/2026 16:25 88 82.96
08/27/2026 16:25 12 82.96
08/27/2026 16:25 100 82.99
08/27/2026 16:25 10 83.00
08/27/2026 16:24 100 83.09
08/27/2026 16:24 50 83.10
08/27/2026 16:24 50 83.10
08/27/2026 16:24 100 83.10
08/27/2026 16:24 100 83.11
08/27/2026 16:24 20 83.11
08/27/2026 16:24 40 83.11
08/27/2026 16:24 85 83.16
08/27/2026 16:24 15 83.13
08/27/2026 16:24 10 83.13
08/27/2026 16:24 10 83.13
08/27/2026 16:24 100 83.15
08/27/2026 16:24 100 83.18
08/27/2026 16:24 100 83.19
08/27/2026 16:24 100 83.20
08/27/2026 16:24 86 83.20
08/27/2026 16:24 14 83.20
08/27/2026 16:24 100 83.25
08/27/2026 16:24 100 83.22
08/27/2026 16:24 100 83.21
08/27/2026 16:24 100 83.21
08/27/2026 16:24 100 83.20
08/27/2026 16:24 100 83.18
08/27/2026 16:24 100 83.18
08/27/2026 16:24 100 83.17
08/27/2026 16:24 100 83.17
08/27/2026 16:24 78 83.17
08/27/2026 16:24 100 83.15
08/27/2026 16:24 22 83.17
08/27/2026 16:24 100 83.14
08/27/2026 16:24 53 83.14
08/27/2026 16:24 1 83.14
08/27/2026 16:24 18 83.14
08/27/2026 16:24 17 83.14
08/27/2026 16:24 1 83.14
08/27/2026 16:24 1 83.14
08/27/2026 16:24 35 83.14
08/27/2026 16:24 19 83.14
08/27/2026 16:24 100 83.12
08/27/2026 16:24 100 83.12
08/27/2026 16:24 100 83.10
08/27/2026 16:24 1 83.08
08/27/2026 16:24 100 83.07
08/27/2026 16:24 100 83.07
08/27/2026 16:24 76 83.07
08/27/2026 16:24 14 83.07
08/27/2026 16:24 10 83.07
08/27/2026 16:24 15 83.06
08/27/2026 16:24 100 83.04
08/27/2026 16:24 1 83.04
08/27/2026 16:24 100 83.04
08/27/2026 16:24 201 83.03
08/27/2026 16:24 100 83.03
08/27/2026 16:24 201 83.03
08/27/2026 16:24 201 83.03
08/27/2026 16:24 100 83.01
08/27/2026 16:24 1 83.02
08/27/2026 16:24 100 83.01
08/27/2026 16:24 100 83.00
08/27/2026 16:24 100 82.99
08/27/2026 16:24 100 82.99
08/27/2026 16:24 100 82.99
08/27/2026 16:24 1 82.99
08/27/2026 16:24 100 82.99
08/27/2026 16:24 6 82.98
08/27/2026 16:24 5 82.98
08/27/2026 16:24 1 82.98
08/27/2026 16:24 50 82.94
08/27/2026 16:24 18 82.91
08/27/2026 16:24 16 82.97
08/27/2026 16:24 100 82.97
08/27/2026 16:23 80 82.92
08/27/2026 16:23 5 82.87
08/27/2026 16:23 6 82.87
08/27/2026 16:23 10 82.92
08/27/2026 16:23 37 82.92
08/27/2026 16:23 100 82.92
08/27/2026 16:23 10 82.95
08/27/2026 16:23 7 82.92
08/27/2026 16:23 100 82.97
08/27/2026 16:23 1 82.97
08/27/2026 16:23 100 82.97
08/27/2026 16:23 20 82.96
08/27/2026 16:23 12 82.93
08/27/2026 16:23 50 82.95
08/27/2026 16:23 100 82.94
08/27/2026 16:23 100 82.94
08/27/2026 16:23 300 82.94
08/27/2026 16:23 1 82.96
08/27/2026 16:23 41 82.95
08/27/2026 16:23 150 82.93
08/27/2026 16:23 54 82.86
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.87
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.88
08/27/2026 16:23 2 82.88
08/27/2026 16:23 100 82.88
08/27/2026 16:23 20 82.84
08/27/2026 16:23 100 82.84
08/27/2026 16:23 100 82.84
08/27/2026 16:23 100 82.84
08/27/2026 16:23 127 82.84
08/27/2026 16:23 100 82.84
08/27/2026 16:23 100 82.82
08/27/2026 16:23 10 82.78
08/27/2026 16:23 34 82.80
08/27/2026 16:23 100 82.81
08/27/2026 16:23 100 82.82
08/27/2026 16:23 100 82.83
08/27/2026 16:23 3 82.83
08/27/2026 16:23 1 82.84
08/27/2026 16:23 100 82.84
08/27/2026 16:23 100 82.85
08/27/2026 16:23 100 82.88
08/27/2026 16:23 100 82.89
08/27/2026 16:23 100 82.90
08/27/2026 16:23 20 82.94
08/27/2026 16:23 100 82.90
08/27/2026 16:23 20 82.93
08/27/2026 16:23 100 82.93
08/27/2026 16:23 6 82.93
08/27/2026 16:23 100 82.94
08/27/2026 16:22 10 82.99
08/27/2026 16:22 17 82.96
08/27/2026 16:22 3 82.96
08/27/2026 16:22 100 82.97
08/27/2026 16:22 3 82.97
08/27/2026 16:22 100 83.01
08/27/2026 16:22 150 83.01
08/27/2026 16:22 112 83.01
08/27/2026 16:22 159 83.01
08/27/2026 16:22 20 83.01
08/27/2026 16:22 21 83.01
08/27/2026 16:22 79 83.01
08/27/2026 16:22 12 83.01
08/27/2026 16:22 88 83.01
08/27/2026 16:22 100 83.00
08/27/2026 16:22 400 83.00
08/27/2026 16:22 100 83.00
08/27/2026 16:22 100 83.00
08/27/2026 16:22 1 82.99
08/27/2026 16:22 100 82.99
08/27/2026 16:22 100 82.99
08/27/2026 16:22 121 82.98
08/27/2026 16:22 100 82.98
08/27/2026 16:22 150 82.97
08/27/2026 16:22 100 82.93
08/27/2026 16:22 100 82.93
08/27/2026 16:22 100 82.93
08/27/2026 16:22 100 82.93
08/27/2026 16:22 150 82.93
08/27/2026 16:22 200 82.92
08/27/2026 16:22 66 82.93
08/27/2026 16:22 134 82.92
08/27/2026 16:22 266 82.92
08/27/2026 16:22 100 82.92
08/27/2026 16:22 100 82.92
08/27/2026 16:22 1 82.92
08/27/2026 16:22 1 82.92
08/27/2026 16:22 1 82.92
08/27/2026 16:22 50 82.85
08/27/2026 16:22 150 82.85
08/27/2026 16:22 11 82.86
08/27/2026 16:22 4 82.86
08/27/2026 16:22 10 82.89
08/27/2026 16:22 50 82.87
08/27/2026 16:22 10 82.89
08/27/2026 16:21 30 82.87
08/27/2026 16:21 100 82.865
08/27/2026 16:21 20 82.88
08/27/2026 16:21 50 82.88
08/27/2026 16:21 50 82.88
08/27/2026 16:21 100 82.85
08/27/2026 16:21 100 82.89
08/27/2026 16:21 100 82.90
08/27/2026 16:21 100 82.92
08/27/2026 16:21 8 82.93
08/27/2026 16:21 17 82.93
08/27/2026 16:21 58 82.94
08/27/2026 16:21 100 83.00
08/27/2026 16:21 500 82.99
08/27/2026 16:21 100 82.98
08/27/2026 16:21 50 82.99
08/27/2026 16:21 50 82.99
08/27/2026 16:21 50 83.00
08/27/2026 16:21 10 83.03
08/27/2026 16:21 40 83.03
08/27/2026 16:21 10 83.06
08/27/2026 16:21 200 83.06
08/27/2026 16:21 93 83.06
08/27/2026 16:21 7 83.06
08/27/2026 16:21 100 82.98
08/27/2026 16:20 42 82.94
08/27/2026 16:20 100 83.05
08/27/2026 16:20 100 83.05
08/27/2026 16:20 150 82.96
08/27/2026 16:20 12 82.94
08/27/2026 16:20 16 82.93
08/27/2026 16:20 100 82.96
08/27/2026 16:20 100 83.00
08/27/2026 16:20 2 83.01
08/27/2026 16:20 93 83.07
08/27/2026 16:20 123 83.08
08/27/2026 16:20 27 83.09
08/27/2026 16:20 123 83.08
08/27/2026 16:20 107 83.08
08/27/2026 16:20 80 83.08
08/27/2026 16:20 10 83.08
08/27/2026 16:20 33 83.08
08/27/2026 16:20 32 83.08
08/27/2026 16:20 10 83.08
08/27/2026 16:20 90 83.08
08/27/2026 16:20 12 83.05
08/27/2026 16:20 100 83.03
08/27/2026 16:20 8 83.01
08/27/2026 16:20 10 83.04
08/27/2026 16:20 92 83.01
08/27/2026 16:20 16 83.02
08/27/2026 16:20 10 83.04
08/27/2026 16:20 100 83.02
08/27/2026 16:20 10 83.07
08/27/2026 16:20 7 83.09
08/27/2026 16:20 23 83.08
08/27/2026 16:20 24 83.09
08/27/2026 16:20 42 83.09
08/27/2026 16:19 100 83.05
08/27/2026 16:19 101 83.08
08/27/2026 16:19 100 83.08
08/27/2026 16:19 100 83.08
08/27/2026 16:19 100 83.07
08/27/2026 16:19 1 83.07
08/27/2026 16:19 19 83.07
08/27/2026 16:19 81 83.07
08/27/2026 16:19 53 83.04
08/27/2026 16:19 100 83.03
08/27/2026 16:19 47 83.04
08/27/2026 16:19 53 83.03
08/27/2026 16:19 100 83.03
08/27/2026 16:19 100 83.02
08/27/2026 16:19 50 83.00
08/27/2026 16:19 50 83.00
08/27/2026 16:19 50 83.00
08/27/2026 16:19 50 83.00
08/27/2026 16:19 100 82.95
08/27/2026 16:19 100 82.97
08/27/2026 16:19 100 82.98
08/27/2026 16:19 36 82.98
08/27/2026 16:19 100 82.99
08/27/2026 16:19 100 83.00
08/27/2026 16:19 7 82.98
08/27/2026 16:19 100 83.00
08/27/2026 16:19 57 82.98
08/27/2026 16:19 7 82.99
08/27/2026 16:19 43 83.01
08/27/2026 16:19 50 83.01
08/27/2026 16:19 7 83.01
08/27/2026 16:19 26 83.03
08/27/2026 16:19 24 83.01
08/27/2026 16:19 10 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 50 83.04
08/27/2026 16:19 50 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 100 83.05
08/27/2026 16:19 100 83.05
08/27/2026 16:19 14 83.06
08/27/2026 16:19 25 83.06
08/27/2026 16:19 6 83.05
08/27/2026 16:19 150 83.04
08/27/2026 16:19 3 83.00
08/27/2026 16:19 3 83.00
08/27/2026 16:19 10 83.00
08/27/2026 16:19 3 83.00
08/27/2026 16:19 100 83.02
08/27/2026 16:19 7 83.02
08/27/2026 16:19 30 83.03
08/27/2026 16:19 41 83.05
08/27/2026 16:19 41 83.05
08/27/2026 16:19 32 83.05
08/27/2026 16:19 9 83.05
08/27/2026 16:19 41 83.05
08/27/2026 16:19 41 83.05
08/27/2026 16:19 50 83.05
08/27/2026 16:19 40 83.08
08/27/2026 16:19 100 83.06
08/27/2026 16:19 150 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 150 83.04
08/27/2026 16:19 150 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 100 83.04
08/27/2026 16:19 100 83.03
08/27/2026 16:19 140 83.03
08/27/2026 16:19 140 83.03
08/27/2026 16:19 100 83.03
08/27/2026 16:19 100 83.03
08/27/2026 16:19 40 83.03
08/27/2026 16:19 1168 83.00
08/27/2026 16:19 63 83.02
08/27/2026 16:19 131 83.00
08/27/2026 16:19 100 83.00
08/27/2026 16:19 209 83.00
08/27/2026 16:19 209 83.00
08/27/2026 16:19 20 83.01
08/27/2026 16:19 100 83.00
08/27/2026 16:19 60 83.00
08/27/2026 16:19 40 83.00
08/27/2026 16:19 100 83.00
08/27/2026 16:19 8 83.00
08/27/2026 16:19 1 83.00
08/27/2026 16:19 60 82.97
08/27/2026 16:19 216 82.96
08/27/2026 16:19 110 82.96
08/27/2026 16:19 264 82.96
08/27/2026 16:19 100 82.96
08/27/2026 16:19 110 82.96
08/27/2026 16:19 100 82.96
08/27/2026 16:19 100 82.96
08/27/2026 16:19 1 82.96
08/27/2026 16:19 9 82.96
08/27/2026 16:19 219 82.95
08/27/2026 16:19 100 82.95
08/27/2026 16:19 110 82.95
08/27/2026 16:19 54 82.95
08/27/2026 16:19 100 82.95
08/27/2026 16:19 10 82.90
08/27/2026 16:19 23 82.88
08/27/2026 16:18 10 82.92
08/27/2026 16:18 10 82.90
08/27/2026 16:18 10 82.92
08/27/2026 16:18 10 82.92
08/27/2026 16:18 10 82.86
08/27/2026 16:18 10 82.91
08/27/2026 16:18 50 82.91
08/27/2026 16:18 50 82.91
08/27/2026 16:18 100 82.93
08/27/2026 16:18 51 82.925
08/27/2026 16:18 99 82.925
08/27/2026 16:18 1 82.93
08/27/2026 16:18 50 83.035
08/27/2026 16:18 50 83.035
08/27/2026 16:18 50 83.035
08/27/2026 16:18 7 83.05
08/27/2026 16:18 100 83.09
08/27/2026 16:18 50 83.13
08/27/2026 16:18 50 83.16
08/27/2026 16:18 50 83.16
08/27/2026 16:18 100 83.17
08/27/2026 16:18 100 83.18
08/27/2026 16:18 100 83.19
08/27/2026 16:18 9 83.20
08/27/2026 16:18 8 83.20
08/27/2026 16:18 6 83.22
08/27/2026 16:18 2 83.22
08/27/2026 16:18 4 83.22
08/27/2026 16:18 16 83.23
08/27/2026 16:18 100 83.31
08/27/2026 16:18 149 83.31
08/27/2026 16:18 2 83.31
08/27/2026 16:18 36 83.31
08/27/2026 16:18 64 83.31
08/27/2026 16:18 20 83.31
08/27/2026 16:18 65 83.31
08/27/2026 16:18 90 83.22
08/27/2026 16:18 40 83.24
08/27/2026 16:18 50 83.24
08/27/2026 16:18 100 83.21
08/27/2026 16:18 10 83.24
08/27/2026 16:18 12 83.22
08/27/2026 16:18 10 83.24
08/27/2026 16:18 10 83.24
08/27/2026 16:18 100 83.22
08/27/2026 16:18 100 83.23
08/27/2026 16:17 1 83.24
08/27/2026 16:17 100 83.20
08/27/2026 16:17 100 83.20
08/27/2026 16:17 30 83.25
08/27/2026 16:17 50 83.29
08/27/2026 16:17 50 83.29
08/27/2026 16:17 12 83.29
08/27/2026 16:17 50 83.31
08/27/2026 16:17 50 83.31
08/27/2026 16:17 50 83.31
08/27/2026 16:17 50 83.31
08/27/2026 16:17 50 83.31
08/27/2026 16:17 50 83.31
08/27/2026 16:17 79 83.31
08/27/2026 16:17 21 83.31
08/27/2026 16:17 6 83.31
08/27/2026 16:16 12 83.31
08/27/2026 16:16 50 83.35
08/27/2026 16:16 50 83.35
08/27/2026 16:16 100 83.40
08/27/2026 16:16 100 83.40
08/27/2026 16:16 20 83.41
08/27/2026 16:16 100 83.41
08/27/2026 16:16 100 83.44
08/27/2026 16:16 20 83.48
08/27/2026 16:16 50 83.50
08/27/2026 16:16 100 83.41
08/27/2026 16:16 5 83.50
08/27/2026 16:16 10 83.50
08/27/2026 16:16 1 83.50
08/27/2026 16:16 100 83.52
08/27/2026 16:16 50 83.52
08/27/2026 16:16 50 83.52
08/27/2026 16:16 12 83.53
08/27/2026 16:16 12 83.53
08/27/2026 16:16 50 83.61
08/27/2026 16:16 150 83.61
08/27/2026 16:16 52 83.70
08/27/2026 16:16 2 83.70
08/27/2026 16:16 12 83.72
08/27/2026 16:16 6 83.77
08/27/2026 16:16 100 83.80
08/27/2026 16:16 5 83.85
08/27/2026 16:16 100 83.86
08/27/2026 16:16 100 83.86
08/27/2026 16:16 100 83.86
08/27/2026 16:16 10 83.91
08/27/2026 16:16 10 83.90
08/27/2026 16:16 10 83.89
08/27/2026 16:16 100 83.87
08/27/2026 16:15 20 83.91
08/27/2026 16:15 20 83.90
08/27/2026 16:15 10 83.90
08/27/2026 16:15 30 83.89
08/27/2026 16:15 28 83.87
08/27/2026 16:15 20 83.87
08/27/2026 16:15 100 83.89
08/27/2026 16:15 33 83.89
08/27/2026 16:15 67 83.89
08/27/2026 16:15 100 83.89
08/27/2026 16:15 6 83.90
08/27/2026 16:15 4 83.90
08/27/2026 16:15 10 83.90
08/27/2026 16:15 10 83.95
08/27/2026 16:15 10 83.95
08/27/2026 16:15 100 83.92
08/27/2026 16:15 10 83.95
08/27/2026 16:15 100 83.945
08/27/2026 16:15 100 83.93
08/27/2026 16:15 100 83.93
08/27/2026 16:15 3 83.93
08/27/2026 16:15 10 83.91
08/27/2026 16:15 2 83.92
08/27/2026 16:15 10 83.92
08/27/2026 16:15 22 83.92
08/27/2026 16:15 12 83.92
08/27/2026 16:15 50 83.98
08/27/2026 16:15 50 83.98
08/27/2026 16:15 19 84.03
08/27/2026 16:15 1 84.03
08/27/2026 16:14 100 83.99
08/27/2026 16:14 100 84.00
08/27/2026 16:14 100 83.99
08/27/2026 16:14 7 83.99
08/27/2026 16:14 1 83.99
08/27/2026 16:14 400 83.99
08/27/2026 16:14 1 83.95
08/27/2026 16:14 34 83.95
08/27/2026 16:14 49 83.95
08/27/2026 16:14 51 83.95
08/27/2026 16:14 50 83.86
08/27/2026 16:14 150 83.87
08/27/2026 16:14 4 83.83
08/27/2026 16:14 16 83.97
08/27/2026 16:14 100 83.97
08/27/2026 16:14 10 83.99
08/27/2026 16:14 100 83.99
08/27/2026 16:14 7 84.00
08/27/2026 16:14 10 84.05
08/27/2026 16:14 11 84.00
08/27/2026 16:14 1 84.00
08/27/2026 16:14 100 84.05
08/27/2026 16:14 7 84.07
08/27/2026 16:14 63 84.08
08/27/2026 16:14 100 84.10
08/27/2026 16:14 1 84.13
08/27/2026 16:14 1 84.13
08/27/2026 16:14 1 84.13
08/27/2026 16:14 1 84.13
08/27/2026 16:14 59 84.20
08/27/2026 16:13 5 84.12
08/27/2026 16:13 1 84.12
08/27/2026 16:13 100 84.17
08/27/2026 16:13 20 84.20
08/27/2026 16:13 18 84.20
08/27/2026 16:13 89 84.19
08/27/2026 16:13 11 84.19
08/27/2026 16:13 1 84.19
08/27/2026 16:13 11 84.18
08/27/2026 16:13 89 84.17
08/27/2026 16:13 11 84.17
08/27/2026 16:13 100 84.11
08/27/2026 16:13 45 84.11
08/27/2026 16:13 3 84.09
08/27/2026 16:13 6 84.09
08/27/2026 16:13 100 84.02
08/27/2026 16:13 1742 83.98
08/27/2026 16:13 758 83.98
08/27/2026 16:13 100 83.99
08/27/2026 16:13 3 84.00
08/27/2026 16:13 23 84.01
08/27/2026 16:13 100 84.02
08/27/2026 16:13 41 84.03
08/27/2026 16:13 10 84.03
08/27/2026 16:13 10 84.05
08/27/2026 16:13 10 84.06
08/27/2026 16:13 10 84.05
08/27/2026 16:13 45 84.10
08/27/2026 16:13 15 84.11
08/27/2026 16:13 40 84.11
08/27/2026 16:13 200 84.11
08/27/2026 16:13 100 84.105
08/27/2026 16:13 30 84.10
08/27/2026 16:13 1 84.11
08/27/2026 16:13 1 84.11
08/27/2026 16:13 1 84.11
08/27/2026 16:13 1 84.10
08/27/2026 16:13 1 84.10
08/27/2026 16:13 2 84.06
08/27/2026 16:13 67 84.13
08/27/2026 16:13 40 84.14
08/27/2026 16:12 100 84.07
08/27/2026 16:12 18 84.07
08/27/2026 16:12 50 84.14
08/27/2026 16:12 50 84.11
08/27/2026 16:12 2 84.11
08/27/2026 16:12 66 84.11
08/27/2026 16:12 90 84.14
08/27/2026 16:12 1 84.21
08/27/2026 16:12 100 84.20
08/27/2026 16:12 70 84.19
08/27/2026 16:12 30 84.19
08/27/2026 16:12 9 84.07
08/27/2026 16:12 10 84.08
08/27/2026 16:11 29 84.08
08/27/2026 16:11 30 84.08
08/27/2026 16:11 14 84.08
08/27/2026 16:11 27 84.08
08/27/2026 16:11 50 84.07
08/27/2026 16:11 40 84.03
08/27/2026 16:11 150 84.07
08/27/2026 16:11 100 84.09
08/27/2026 16:11 100 84.09
08/27/2026 16:11 100 84.10
08/27/2026 16:11 30 84.20
08/27/2026 16:11 18 84.19
08/27/2026 16:11 10 84.19
08/27/2026 16:11 100 84.17
08/27/2026 16:11 100 84.17
08/27/2026 16:11 100 84.17
08/27/2026 16:11 200 84.17
08/27/2026 16:11 100 84.16
08/27/2026 16:11 30 84.16
08/27/2026 16:11 59 84.13
08/27/2026 16:11 40 84.12
08/27/2026 16:11 20 84.12
08/27/2026 16:11 50 84.13
08/27/2026 16:11 50 84.13
08/27/2026 16:11 5 84.13
08/27/2026 16:11 100 84.13
08/27/2026 16:11 10 84.16
08/27/2026 16:11 90 84.19
08/27/2026 16:11 10 84.19
08/27/2026 16:11 100 84.18
08/27/2026 16:10 100 84.21
08/27/2026 16:10 100 84.17
08/27/2026 16:10 13 84.17
08/27/2026 16:10 100 84.18
08/27/2026 16:10 18 84.15
08/27/2026 16:10 100 84.23
08/27/2026 16:10 100 84.23
08/27/2026 16:10 100 84.24
08/27/2026 16:10 100 84.24
08/27/2026 16:10 14 84.275
08/27/2026 16:10 9 84.28
08/27/2026 16:10 91 84.28
08/27/2026 16:10 42 84.28
08/27/2026 16:10 8 84.28
08/27/2026 16:10 50 84.28
08/27/2026 16:10 30 84.33
08/27/2026 16:10 100 84.32
08/27/2026 16:10 100 84.31
08/27/2026 16:10 10 84.29
08/27/2026 16:10 10 84.29
08/27/2026 16:10 32 84.28
08/27/2026 16:09 100 84.33
08/27/2026 16:09 100 84.32
08/27/2026 16:09 100 84.29
08/27/2026 16:09 2 84.29
08/27/2026 16:09 100 84.29
08/27/2026 16:09 30 84.29
08/27/2026 16:09 100 84.29
08/27/2026 16:09 11 84.24
08/27/2026 16:09 10 84.21
08/27/2026 16:09 12 84.19
08/27/2026 16:09 30 84.21
08/27/2026 16:09 1 84.18
08/27/2026 16:09 12 84.17
08/27/2026 16:09 139 84.17
08/27/2026 16:09 100 84.17
08/27/2026 16:09 16 84.18
08/27/2026 16:09 184 84.18
08/27/2026 16:09 100 84.175
08/27/2026 16:09 2 84.28
08/27/2026 16:09 100 84.28
08/27/2026 16:09 100 84.27
08/27/2026 16:09 100 84.26
08/27/2026 16:09 300 84.26
08/27/2026 16:09 300 84.25
08/27/2026 16:09 150 84.22
08/27/2026 16:09 100 84.22
08/27/2026 16:09 150 84.21
08/27/2026 16:09 100 84.21
08/27/2026 16:09 1 84.22
08/27/2026 16:09 1 84.22
08/27/2026 16:09 150 84.21
08/27/2026 16:09 100 84.18
08/27/2026 16:09 54 84.18
08/27/2026 16:09 150 84.17
08/27/2026 16:09 63 84.17
08/27/2026 16:09 150 84.16
08/27/2026 16:09 100 84.15
08/27/2026 16:09 150 84.15
08/27/2026 16:09 100 84.07
08/27/2026 16:09 3 84.07
08/27/2026 16:09 200 84.07
08/27/2026 16:09 100 84.04
08/27/2026 16:09 100 84.01
08/27/2026 16:09 20 83.95
08/27/2026 16:09 6 83.96
08/27/2026 16:09 9 83.98
08/27/2026 16:09 2 83.99
08/27/2026 16:09 1 84.02
08/27/2026 16:09 16 84.02
08/27/2026 16:09 85 84.11
08/27/2026 16:09 15 84.11
08/27/2026 16:09 100 84.12
08/27/2026 16:09 100 84.13
08/27/2026 16:09 50 84.13
08/27/2026 16:09 100 84.13
08/27/2026 16:09 100 84.14
08/27/2026 16:09 52 84.14
08/27/2026 16:09 24 84.14
08/27/2026 16:09 10 84.14
08/27/2026 16:09 10 84.14
08/27/2026 16:09 80 84.17
08/27/2026 16:09 2 84.14
08/27/2026 16:09 12 84.14
08/27/2026 16:08 10 84.14
08/27/2026 16:08 20 84.18
08/27/2026 16:08 12 84.15
08/27/2026 16:08 12 84.17
08/27/2026 16:08 10 84.25
08/27/2026 16:08 1 84.27
08/27/2026 16:08 1 84.27
08/27/2026 16:08 100 84.26
08/27/2026 16:08 100 84.26
08/27/2026 16:08 800 84.22
08/27/2026 16:08 100 84.22
08/27/2026 16:08 100 84.18
08/27/2026 16:08 100 84.18
08/27/2026 16:08 10 84.22
08/27/2026 16:08 20 84.19
08/27/2026 16:08 100 84.19
08/27/2026 16:08 100 84.19
08/27/2026 16:08 100 84.20
08/27/2026 16:08 100 84.21
08/27/2026 16:08 7 84.22
08/27/2026 16:08 30 84.24
08/27/2026 16:08 50 84.24
08/27/2026 16:08 50 84.24
08/27/2026 16:08 50 84.245
08/27/2026 16:08 70 84.24
08/27/2026 16:08 100 84.22
08/27/2026 16:08 1 84.25
08/27/2026 16:08 100 84.24
08/27/2026 16:08 75 84.24
08/27/2026 16:08 25 84.24
08/27/2026 16:08 7 84.20
08/27/2026 16:08 18 84.20
08/27/2026 16:08 50 84.19
08/27/2026 16:08 150 84.19
08/27/2026 16:08 50 84.19
08/27/2026 16:08 50 84.19
08/27/2026 16:08 50 84.23
08/27/2026 16:08 50 84.23
08/27/2026 16:08 30 84.26
08/27/2026 16:08 18 84.25
08/27/2026 16:08 12 84.20
08/27/2026 16:08 100 84.23
08/27/2026 16:08 300 84.23
08/27/2026 16:08 100 84.22
08/27/2026 16:08 75 84.24
08/27/2026 16:08 150 84.23
08/27/2026 16:08 10 84.20
08/27/2026 16:08 150 84.18
08/27/2026 16:08 100 84.185
08/27/2026 16:08 150 84.185
08/27/2026 16:08 100 84.14
08/27/2026 16:08 1 84.14
08/27/2026 16:08 99 84.14
08/27/2026 16:08 1 84.14
08/27/2026 16:08 100 84.13
08/27/2026 16:08 100 84.13
08/27/2026 16:07 100 84.09
08/27/2026 16:07 100 84.10
08/27/2026 16:07 100 84.02
08/27/2026 16:07 100 84.02
08/27/2026 16:07 100 84.00
08/27/2026 16:07 63 84.00
08/27/2026 16:07 137 84.00
08/27/2026 16:07 90 84.00
08/27/2026 16:07 20 83.99
08/27/2026 16:07 100 83.99
08/27/2026 16:07 2 83.96
08/27/2026 16:07 98 83.96
08/27/2026 16:07 2 83.95
08/27/2026 16:07 100 83.96
08/27/2026 16:07 200 83.94
08/27/2026 16:07 100 83.94
08/27/2026 16:07 100 83.94
08/27/2026 16:07 100 83.93
08/27/2026 16:07 100 83.93
08/27/2026 16:07 150 83.93
08/27/2026 16:07 300 83.91
08/27/2026 16:07 150 83.90
08/27/2026 16:07 100 83.89
08/27/2026 16:07 10 83.91
08/27/2026 16:07 50 83.92
08/27/2026 16:07 50 83.92
08/27/2026 16:07 50 83.92
08/27/2026 16:07 100 83.90
08/27/2026 16:07 30 83.96
08/27/2026 16:07 30 83.92
08/27/2026 16:07 100 83.895
08/27/2026 16:07 50 83.81
08/27/2026 16:07 50 83.81
08/27/2026 16:07 50 83.81
08/27/2026 16:07 150 83.81
08/27/2026 16:07 100 83.81
08/27/2026 16:07 10 83.85
08/27/2026 16:07 4 83.85
08/27/2026 16:07 10 83.90
08/27/2026 16:07 150 83.97
08/27/2026 16:07 12 83.99
08/27/2026 16:07 100 84.00
08/27/2026 16:07 2 83.99
08/27/2026 16:07 100 83.99
08/27/2026 16:07 60 83.98
08/27/2026 16:06 15 83.98
08/27/2026 16:06 100 83.86
08/27/2026 16:06 10 83.86
08/27/2026 16:06 100 83.84
08/27/2026 16:06 18 83.78
08/27/2026 16:06 76 83.82
08/27/2026 16:06 24 83.82
08/27/2026 16:06 7 83.84
08/27/2026 16:06 20 83.84
08/27/2026 16:06 1 83.84
08/27/2026 16:06 37 83.84
08/27/2026 16:06 35 83.84
08/27/2026 16:06 28 83.84
08/27/2026 16:06 100 83.83
08/27/2026 16:06 5 83.80
08/27/2026 16:06 17 83.85
08/27/2026 16:06 76 83.86
08/27/2026 16:06 126 83.85
08/27/2026 16:06 24 83.83
08/27/2026 16:06 126 83.83
08/27/2026 16:06 274 83.85
08/27/2026 16:06 150 83.84
08/27/2026 16:06 100 83.84
08/27/2026 16:06 100 83.84
08/27/2026 16:06 5 83.82
08/27/2026 16:06 47 83.81
08/27/2026 16:06 53 83.81
08/27/2026 16:06 47 83.80
08/27/2026 16:06 53 83.80
08/27/2026 16:06 20 83.77
08/27/2026 16:06 2 83.76
08/27/2026 16:06 100 83.75
08/27/2026 16:06 100 83.74
08/27/2026 16:06 39 83.69
08/27/2026 16:06 100 83.69
08/27/2026 16:06 11 83.69
08/27/2026 16:06 100 83.71
08/27/2026 16:06 50 83.75
08/27/2026 16:06 100 83.81
08/27/2026 16:06 100 83.82
08/27/2026 16:06 50 83.84
08/27/2026 16:06 50 83.84
08/27/2026 16:06 100 83.85
08/27/2026 16:06 5 83.86
08/27/2026 16:06 5 83.86
08/27/2026 16:06 95 83.86
08/27/2026 16:06 100 83.87
08/27/2026 16:06 16 83.87
08/27/2026 16:06 100 83.91
08/27/2026 16:06 100 83.91
08/27/2026 16:06 100 83.91
08/27/2026 16:06 5 83.86
08/27/2026 16:06 100 83.87
08/27/2026 16:06 5 83.87
08/27/2026 16:06 10 83.91
08/27/2026 16:06 94 83.95
08/27/2026 16:06 6 83.95
08/27/2026 16:06 100 83.95
08/27/2026 16:06 30 83.95
08/27/2026 16:06 20 83.95
08/27/2026 16:06 80 83.95
08/27/2026 16:06 20 83.95
08/27/2026 16:06 50 83.94
08/27/2026 16:06 50 83.94
08/27/2026 16:05 50 83.91
08/27/2026 16:05 100 83.94
08/27/2026 16:05 100 83.94
08/27/2026 16:05 50 83.935
08/27/2026 16:05 100 83.98
08/27/2026 16:05 19 83.98
08/27/2026 16:05 100 83.99
08/27/2026 16:05 119 83.99
08/27/2026 16:05 20 84.03
08/27/2026 16:05 12 83.99
08/27/2026 16:05 50 84.03
08/27/2026 16:05 1 84.09
08/27/2026 16:05 20 84.09
08/27/2026 16:05 100 84.09
08/27/2026 16:05 42 84.09
08/27/2026 16:05 58 84.09
08/27/2026 16:05 100 84.09
08/27/2026 16:05 150 84.08
08/27/2026 16:05 13 84.08
08/27/2026 16:05 87 84.08
08/27/2026 16:05 100 84.08
08/27/2026 16:05 150 84.07
08/27/2026 16:05 100 84.09
08/27/2026 16:05 100 84.08
08/27/2026 16:05 4 83.99
08/27/2026 16:05 100 84.055
08/27/2026 16:05 1 84.01
08/27/2026 16:05 1 84.01
08/27/2026 16:05 102 83.97
08/27/2026 16:05 98 83.985
08/27/2026 16:05 2 83.985
08/27/2026 16:04 20 83.93
08/27/2026 16:04 100 83.92
08/27/2026 16:04 60 83.92
08/27/2026 16:04 100 83.91
08/27/2026 16:04 71 83.91
08/27/2026 16:04 29 83.91
08/27/2026 16:04 98 83.91
08/27/2026 16:04 2 83.91
08/27/2026 16:04 98 83.90
08/27/2026 16:04 2 83.90
08/27/2026 16:04 100 83.90
08/27/2026 16:04 38 83.88
08/27/2026 16:04 2 83.87
08/27/2026 16:04 1 83.80
08/27/2026 16:04 161 83.80
08/27/2026 16:04 100 83.77
08/27/2026 16:04 100 83.77
08/27/2026 16:04 50 83.78
08/27/2026 16:04 60 83.78
08/27/2026 16:04 4 83.79
08/27/2026 16:04 50 83.79
08/27/2026 16:04 50 83.79
08/27/2026 16:04 39 83.80
08/27/2026 16:04 250 83.75
08/27/2026 16:04 50 83.77
08/27/2026 16:04 50 83.77
08/27/2026 16:04 12 83.79
08/27/2026 16:04 1000 83.79
08/27/2026 16:04 100 83.80
08/27/2026 16:04 100 83.86
08/27/2026 16:04 1 83.86
08/27/2026 16:04 100 83.86
08/27/2026 16:04 1 83.86
08/27/2026 16:04 100 83.86
08/27/2026 16:04 15 83.84
08/27/2026 16:04 100 83.85
08/27/2026 16:04 100 83.85
08/27/2026 16:04 19 83.88
08/27/2026 16:04 50 83.94
08/27/2026 16:04 30 83.945
08/27/2026 16:04 50 83.99
08/27/2026 16:04 4 83.95
08/27/2026 16:04 100 83.95
08/27/2026 16:04 50 83.98
08/27/2026 16:04 50 83.98
08/27/2026 16:04 54 83.99
08/27/2026 16:04 10 84.04
08/27/2026 16:03 37 84.04
08/27/2026 16:03 100 84.10
08/27/2026 16:03 20 84.10
08/27/2026 16:03 50 84.05
08/27/2026 16:03 100 84.05
08/27/2026 16:03 50 84.07
08/27/2026 16:03 50 84.07
08/27/2026 16:03 12 84.07
08/27/2026 16:03 100 84.12
08/27/2026 16:03 30 84.11
08/27/2026 16:03 100 84.11
08/27/2026 16:03 100 84.11
08/27/2026 16:03 80 84.09
08/27/2026 16:03 20 84.09
08/27/2026 16:03 100 84.10
08/27/2026 16:03 60 84.09
08/27/2026 16:03 150 84.09
08/27/2026 16:03 100 84.09
08/27/2026 16:03 3 84.03
08/27/2026 16:03 100 84.01
08/27/2026 16:03 81 84.01
08/27/2026 16:03 19 84.01
08/27/2026 16:03 50 83.94
08/27/2026 16:03 50 83.94
08/27/2026 16:03 1 84.00
08/27/2026 16:03 50 83.92
08/27/2026 16:03 50 83.93
08/27/2026 16:03 20 83.95
08/27/2026 16:03 100 83.95
08/27/2026 16:03 20 83.97
08/27/2026 16:03 1 83.93
08/27/2026 16:03 41 83.90
08/27/2026 16:03 2 83.90
08/27/2026 16:03 100 83.88
08/27/2026 16:03 51 83.93
08/27/2026 16:03 50 83.95
08/27/2026 16:03 10 83.97
08/27/2026 16:03 5 84.00
08/27/2026 16:03 30 84.00
08/27/2026 16:03 67 84.01
08/27/2026 16:03 59 84.01
08/27/2026 16:03 10 84.05
08/27/2026 16:03 54 84.02
08/27/2026 16:03 10 84.05
08/27/2026 16:03 10 84.02
08/27/2026 16:03 10 84.07
08/27/2026 16:02 50 84.09
08/27/2026 16:02 18 84.07
08/27/2026 16:02 50 84.17
08/27/2026 16:02 50 84.19
08/27/2026 16:02 50 84.19
08/27/2026 16:02 35 84.23
08/27/2026 16:02 60 84.24
08/27/2026 16:02 40 84.24
08/27/2026 16:02 20 84.25
08/27/2026 16:02 45 84.26
08/27/2026 16:02 5 84.27
08/27/2026 16:02 50 84.27
08/27/2026 16:02 100 84.26
08/27/2026 16:02 50 84.25
08/27/2026 16:02 50 84.26
08/27/2026 16:02 50 84.26
08/27/2026 16:02 84 84.26
08/27/2026 16:02 16 84.26
08/27/2026 16:02 100 84.24
08/27/2026 16:02 15 84.15
08/27/2026 16:02 20 84.13
08/27/2026 16:02 100 84.21
08/27/2026 16:02 100 84.17
08/27/2026 16:02 100 84.17
08/27/2026 16:02 100 84.17
08/27/2026 16:02 62 84.21
08/27/2026 16:02 38 84.21
08/27/2026 16:02 100 84.21
08/27/2026 16:02 100 84.21
08/27/2026 16:02 50 84.33
08/27/2026 16:02 50 84.33
08/27/2026 16:02 50 84.33
08/27/2026 16:02 50 84.335
08/27/2026 16:02 50 84.335
08/27/2026 16:02 50 84.335
08/27/2026 16:02 50 84.36
08/27/2026 16:02 15 84.26
08/27/2026 16:02 16 84.40
08/27/2026 16:02 2 84.41
08/27/2026 16:02 100 84.41
08/27/2026 16:02 100 84.41
08/27/2026 16:02 100 84.51
08/27/2026 16:02 200 84.50
08/27/2026 16:02 100 84.50
08/27/2026 16:02 100 84.50
08/27/2026 16:02 4900 84.50
08/27/2026 16:02 10 84.50
08/27/2026 16:02 100 84.49
08/27/2026 16:02 7 84.47
08/27/2026 16:02 36 84.45
08/27/2026 16:02 7 84.45
08/27/2026 16:02 7 84.45
08/27/2026 16:02 50 84.45
08/27/2026 16:02 100 84.45
08/27/2026 16:02 95 84.44
08/27/2026 16:02 19 84.35
08/27/2026 16:02 14 84.35
08/27/2026 16:02 100 84.34
08/27/2026 16:02 20 84.30
08/27/2026 16:01 98 84.24
08/27/2026 16:01 2 84.24
08/27/2026 16:01 100 84.24
08/27/2026 16:01 100 84.24
08/27/2026 16:01 1 84.24
08/27/2026 16:01 100 84.24
08/27/2026 16:01 98 84.24
08/27/2026 16:01 2 84.24
08/27/2026 16:01 40 84.20
08/27/2026 16:01 800 84.20
08/27/2026 16:01 20 84.10
08/27/2026 16:01 2 84.04
08/27/2026 16:01 6 84.04
08/27/2026 16:01 6 84.05
08/27/2026 16:01 10 84.12
08/27/2026 16:01 5 84.12
08/27/2026 16:01 70 84.12
08/27/2026 16:01 41 84.16
08/27/2026 16:01 30 84.19
08/27/2026 16:01 100 84.19
08/27/2026 16:01 64 84.19
08/27/2026 16:01 36 84.19
08/27/2026 16:01 89 84.17
08/27/2026 16:01 30 84.16
08/27/2026 16:01 100 84.14
08/27/2026 16:01 20 84.12
08/27/2026 16:01 50 84.09
08/27/2026 16:00 60 84.10
08/27/2026 16:00 1 84.19
08/27/2026 16:00 20 84.18
08/27/2026 16:00 99 84.20
08/27/2026 16:00 30 84.27
08/27/2026 16:00 25 84.21
08/27/2026 16:00 35 84.24
08/27/2026 16:00 6 84.24
08/27/2026 16:00 100 84.27
08/27/2026 16:00 100 84.28
08/27/2026 16:00 50 84.34
08/27/2026 16:00 100 84.26
08/27/2026 16:00 4 84.27
08/27/2026 16:00 3 84.28
08/27/2026 16:00 97 84.28
08/27/2026 16:00 3 84.28
08/27/2026 16:00 100 84.29
08/27/2026 16:00 100 84.29
08/27/2026 16:00 100 84.29
08/27/2026 16:00 7 84.29
08/27/2026 16:00 100 84.30
08/27/2026 16:00 100 84.31
08/27/2026 16:00 10 84.355
08/27/2026 16:00 107 84.31
08/27/2026 16:00 100 84.37
08/27/2026 16:00 100 84.37
08/27/2026 16:00 100 84.37
08/27/2026 16:00 100 84.365
08/27/2026 16:00 136 84.42
08/27/2026 16:00 150 84.41
08/27/2026 16:00 47 84.35
08/27/2026 16:00 53 84.35
08/27/2026 16:00 100 84.36
08/27/2026 16:00 10 84.45
08/27/2026 16:00 154 84.45
08/27/2026 16:00 51 84.45
08/27/2026 16:00 5 84.43
08/27/2026 16:00 300 84.43
08/27/2026 16:00 30 84.41
08/27/2026 16:00 60 84.40
08/27/2026 16:00 100 84.40
08/27/2026 16:00 8 84.38
08/27/2026 16:00 10 84.38
08/27/2026 16:00 20 84.35
08/27/2026 16:00 20 84.345
08/27/2026 16:00 20 84.345
08/27/2026 16:00 10 84.34
08/27/2026 16:00 10 84.33
08/27/2026 16:00 4 84.25
08/27/2026 16:00 20 84.25
08/27/2026 16:00 5 84.27
08/27/2026 16:00 1 84.315
08/27/2026 16:00 5 84.39
08/27/2026 16:00 5 84.39
08/27/2026 16:00 20 84.39
08/27/2026 16:00 10 84.38
08/27/2026 16:00 90 84.42
08/27/2026 16:00 100 84.42
08/27/2026 16:00 120 84.41
08/27/2026 16:00 30 84.41
08/27/2026 16:00 1 84.37
08/27/2026 15:59 100 84.37
08/27/2026 15:59 100 84.49
08/27/2026 15:59 300 84.45
08/27/2026 15:59 1 84.43
08/27/2026 15:59 15 84.19
08/27/2026 15:59 2 84.24
08/27/2026 15:59 63 84.26
08/27/2026 15:59 150 84.28
08/27/2026 15:59 1 84.43
08/27/2026 15:59 150 84.42
08/27/2026 15:59 150 84.41
08/27/2026 15:59 19 84.44
08/27/2026 15:59 100 84.43
08/27/2026 15:59 2 84.46
08/27/2026 15:59 500 84.45
08/27/2026 15:59 25 84.44
08/27/2026 15:59 100 84.44
08/27/2026 15:59 30 84.40
08/27/2026 15:59 100 84.31
08/27/2026 15:59 100 84.30
08/27/2026 15:59 100 84.20
08/27/2026 15:59 100 84.14
08/27/2026 15:59 85 84.13
08/27/2026 15:59 150 84.11
08/27/2026 15:59 50 84.05
08/27/2026 15:59 100 84.06
08/27/2026 15:59 10 84.05
08/27/2026 15:59 50 84.00
08/27/2026 15:59 10 84.01
08/27/2026 15:59 20 84.03
08/27/2026 15:59 50 84.05
08/27/2026 15:59 70 84.13
08/27/2026 15:59 50 84.05
08/27/2026 15:59 50 84.06
08/27/2026 15:59 50 84.06
08/27/2026 15:59 50 84.06
08/27/2026 15:59 50 84.06
08/27/2026 15:59 50 84.07
08/27/2026 15:59 50 84.07
08/27/2026 15:59 12 84.08
08/27/2026 15:59 50 84.15
08/27/2026 15:59 29 84.27
08/27/2026 15:59 20 84.22
08/27/2026 15:59 20 84.24
08/27/2026 15:59 150 84.265
08/27/2026 15:59 1 84.27
08/27/2026 15:59 15 84.19
08/27/2026 15:59 44 84.17
08/27/2026 15:59 15 84.17
08/27/2026 15:59 88 84.17
08/27/2026 15:59 100 84.17
08/27/2026 15:59 15 84.17
08/27/2026 15:59 9 84.17
08/27/2026 15:59 229 84.17
08/27/2026 15:59 89 84.13
08/27/2026 15:59 11 84.13
08/27/2026 15:59 100 84.12
08/27/2026 15:59 30 84.11
08/27/2026 15:58 100 84.01
08/27/2026 15:58 241 84.00
08/27/2026 15:58 100 84.11
08/27/2026 15:58 10 84.06
08/27/2026 15:58 100 84.10
08/27/2026 15:58 34 84.11
08/27/2026 15:58 4 84.01
08/27/2026 15:58 113 84.02
08/27/2026 15:58 150 84.03
08/27/2026 15:58 374 84.08
08/27/2026 15:58 26 84.08
08/27/2026 15:58 100 84.07
08/27/2026 15:58 11 84.07
08/27/2026 15:58 200 84.06
08/27/2026 15:58 100 84.06
08/27/2026 15:58 21 84.05
08/27/2026 15:58 50 84.05
08/27/2026 15:58 300 84.05
08/27/2026 15:58 1262 84.00
08/27/2026 15:58 600 84.00
08/27/2026 15:58 6 84.00
08/27/2026 15:58 48 84.00
08/27/2026 15:58 600 84.00
08/27/2026 15:58 600 84.00
08/27/2026 15:58 21 83.94
08/27/2026 15:58 20 84.03
08/27/2026 15:58 30 84.04
08/27/2026 15:58 20 84.04
08/27/2026 15:58 50 84.04
08/27/2026 15:58 46 84.06
08/27/2026 15:58 65 84.06
08/27/2026 15:58 200 84.03
08/27/2026 15:58 6 83.98
08/27/2026 15:58 6 83.98
08/27/2026 15:58 1 83.94
08/27/2026 15:58 99 83.94
08/27/2026 15:58 3 83.94
08/27/2026 15:58 100 83.94
08/27/2026 15:58 12 83.93
08/27/2026 15:58 13 83.92
08/27/2026 15:58 100 83.80
08/27/2026 15:58 22 83.88
08/27/2026 15:57 60 83.89
08/27/2026 15:57 120 83.90
08/27/2026 15:57 20 83.85
08/27/2026 15:57 20 83.88
08/27/2026 15:57 2 83.87
08/27/2026 15:57 100 83.87
08/27/2026 15:57 100 83.88
08/27/2026 15:57 10 83.90
08/27/2026 15:57 20 83.94
08/27/2026 15:57 20 83.94
08/27/2026 15:57 100 83.95
08/27/2026 15:57 100 83.96
08/27/2026 15:57 100 83.96
08/27/2026 15:57 10 83.97
08/27/2026 15:57 100 83.99
08/27/2026 15:57 40 84.06
08/27/2026 15:57 100 84.07
08/27/2026 15:57 100 84.07
08/27/2026 15:57 150 84.05
08/27/2026 15:57 30 84.03
08/27/2026 15:57 14 84.08
08/27/2026 15:57 150 84.07
08/27/2026 15:57 150 84.06
08/27/2026 15:57 100 84.07
08/27/2026 15:57 100 84.06
08/27/2026 15:57 2 84.06
08/27/2026 15:57 100 84.06
08/27/2026 15:57 100 84.05
08/27/2026 15:57 100 84.04
08/27/2026 15:57 150 84.04
08/27/2026 15:57 100 83.97
08/27/2026 15:57 150 84.05
08/27/2026 15:57 100 84.05
08/27/2026 15:57 23 84.04
08/27/2026 15:57 109 84.06
08/27/2026 15:57 100 84.08
08/27/2026 15:57 9 84.08
08/27/2026 15:57 100 84.10
08/27/2026 15:57 40 84.10
08/27/2026 15:57 25 84.13
08/27/2026 15:56 100 84.23
08/27/2026 15:56 100 84.25
08/27/2026 15:56 100 84.115
08/27/2026 15:56 100 84.14
08/27/2026 15:56 76 84.22
08/27/2026 15:56 150 84.22
08/27/2026 15:56 66 84.22
08/27/2026 15:56 8 84.22
08/27/2026 15:56 12 84.22
08/27/2026 15:56 12 84.22
08/27/2026 15:56 34 84.23
08/27/2026 15:56 66 84.23
08/27/2026 15:56 3 84.25
08/27/2026 15:56 1 84.32
08/27/2026 15:56 1 84.35
08/27/2026 15:56 7 84.34
08/27/2026 15:56 7 84.30
08/27/2026 15:56 7 84.32
08/27/2026 15:56 93 84.32
08/27/2026 15:56 7 84.31
08/27/2026 15:56 150 84.28
08/27/2026 15:56 100 84.27
08/27/2026 15:56 100 84.27
08/27/2026 15:56 100 84.27
08/27/2026 15:56 34 84.26
08/27/2026 15:56 1 84.25
08/27/2026 15:56 135 84.23
08/27/2026 15:56 100 84.23
08/27/2026 15:56 72 84.27
08/27/2026 15:56 100 84.27
08/27/2026 15:56 213 84.25
08/27/2026 15:56 150 84.21
08/27/2026 15:56 150 84.20
08/27/2026 15:56 499 84.17
08/27/2026 15:56 1 84.17
08/27/2026 15:56 50 84.20
08/27/2026 15:56 50 84.20
08/27/2026 15:56 12 84.27
08/27/2026 15:56 10 84.27
08/27/2026 15:56 45 84.37
08/27/2026 15:56 150 84.37
08/27/2026 15:56 100 84.36
08/27/2026 15:56 100 84.26
08/27/2026 15:56 25 84.24
08/27/2026 15:56 71 84.31
08/27/2026 15:56 29 84.31
08/27/2026 15:56 60 84.39
08/27/2026 15:56 11 84.33
08/27/2026 15:56 20 84.33
08/27/2026 15:56 1 84.33
08/27/2026 15:56 100 84.33
08/27/2026 15:56 72 84.32
08/27/2026 15:56 76 84.31
08/27/2026 15:56 100 84.31
08/27/2026 15:56 1 84.29
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 2 84.28
08/27/2026 15:56 1 84.28
08/27/2026 15:55 30 84.23
08/27/2026 15:55 20 84.23
08/27/2026 15:55 150 84.23
08/27/2026 15:55 2 84.22
08/27/2026 15:55 48 84.21
08/27/2026 15:55 12 84.21
08/27/2026 15:55 1 84.21
08/27/2026 15:55 79 84.19
08/27/2026 15:55 421 84.19
08/27/2026 15:55 31 84.18
08/27/2026 15:55 200 84.20
08/27/2026 15:55 63 84.20
08/27/2026 15:55 37 84.20
08/27/2026 15:55 10 84.21
08/27/2026 15:55 10 84.22
08/27/2026 15:55 10 84.26
08/27/2026 15:55 6 84.29
08/27/2026 15:55 40 84.29
08/27/2026 15:55 20 84.29
08/27/2026 15:55 1 84.27
08/27/2026 15:55 17 84.27
08/27/2026 15:55 29 84.27
08/27/2026 15:55 54 84.27
08/27/2026 15:55 857 84.27
08/27/2026 15:55 1 84.26
08/27/2026 15:55 100 84.26
08/27/2026 15:55 100 84.25
08/27/2026 15:55 18 84.23
08/27/2026 15:55 12 84.22
08/27/2026 15:55 115 84.18
08/27/2026 15:55 100 84.19
08/27/2026 15:55 100 84.19
08/27/2026 15:55 1 84.11
08/27/2026 15:55 50 84.11
08/27/2026 15:55 100 84.10
08/27/2026 15:55 41 84.10
08/27/2026 15:55 52 84.10
08/27/2026 15:55 7 84.10
08/27/2026 15:55 16 84.04
08/27/2026 15:55 100 84.02
08/27/2026 15:55 18 83.98
08/27/2026 15:55 41 83.99
08/27/2026 15:55 41 83.99
08/27/2026 15:55 59 83.99
08/27/2026 15:55 300 83.99
08/27/2026 15:55 41 84.00
08/27/2026 15:55 129 84.00
08/27/2026 15:55 621 84.00
08/27/2026 15:55 750 84.00
08/27/2026 15:55 50 84.00
08/27/2026 15:55 70 84.00
08/27/2026 15:55 500 84.00
08/27/2026 15:55 750 83.98
08/27/2026 15:55 50 83.98
08/27/2026 15:55 100 83.91
08/27/2026 15:55 23 83.89
08/27/2026 15:55 66 83.89
08/27/2026 15:55 73 83.89
08/27/2026 15:55 138 83.89
08/27/2026 15:55 50 83.88
08/27/2026 15:55 100 83.88
08/27/2026 15:55 150 83.87
08/27/2026 15:55 27 83.88
08/27/2026 15:55 70 83.88
08/27/2026 15:55 30 83.88
08/27/2026 15:55 1 83.88
08/27/2026 15:55 1 83.87
08/27/2026 15:55 1 83.87
08/27/2026 15:55 1 83.87
08/27/2026 15:55 100 83.75
08/27/2026 15:55 100 83.77
08/27/2026 15:55 2 83.75
08/27/2026 15:55 1 83.73
08/27/2026 15:55 1 83.73
08/27/2026 15:55 1 83.70
08/27/2026 15:55 20 83.70
08/27/2026 15:55 100 83.69
08/27/2026 15:55 100 83.69
08/27/2026 15:55 100 83.68
08/27/2026 15:55 54 83.63
08/27/2026 15:55 15 83.63
08/27/2026 15:55 2 83.63
08/27/2026 15:55 2 83.63
08/27/2026 15:55 2 83.64
08/27/2026 15:55 98 83.64
08/27/2026 15:55 2 83.63
08/27/2026 15:55 13 83.63
08/27/2026 15:55 2 83.60
08/27/2026 15:55 1 83.58
08/27/2026 15:55 9 83.58
08/27/2026 15:55 60 83.52
08/27/2026 15:55 100 83.52
08/27/2026 15:55 27 83.63
08/27/2026 15:55 49 83.58
08/27/2026 15:55 51 83.58
08/27/2026 15:55 100 83.58
08/27/2026 15:55 100 83.58
08/27/2026 15:55 24 83.60
08/27/2026 15:55 76 83.61
08/27/2026 15:55 24 83.61
08/27/2026 15:54 1 83.69
08/27/2026 15:54 31 83.69
08/27/2026 15:54 100 83.69
08/27/2026 15:54 1 83.69
08/27/2026 15:54 33 83.69
08/27/2026 15:54 67 83.69
08/27/2026 15:54 10 83.64
08/27/2026 15:54 100 83.61
08/27/2026 15:54 4 83.73
08/27/2026 15:54 96 83.73
08/27/2026 15:54 100 83.70
08/27/2026 15:54 2 83.71
08/27/2026 15:54 98 83.72
08/27/2026 15:54 2 83.72
08/27/2026 15:54 40 83.82
08/27/2026 15:54 100 83.82
08/27/2026 15:54 100 83.80
08/27/2026 15:54 100 83.80
08/27/2026 15:54 12 83.80
08/27/2026 15:54 2 83.80
08/27/2026 15:54 20 83.77
08/27/2026 15:54 100 83.77
08/27/2026 15:54 12 83.77
08/27/2026 15:54 33 83.76
08/27/2026 15:54 300 83.75
08/27/2026 15:54 100 83.72
08/27/2026 15:54 33 83.72
08/27/2026 15:54 10 83.71
08/27/2026 15:54 12 83.71
08/27/2026 15:54 45 83.70
08/27/2026 15:54 2 83.70
08/27/2026 15:54 31 83.70
08/27/2026 15:54 22 83.70
08/27/2026 15:54 100 83.70
08/27/2026 15:54 1 83.70
08/27/2026 15:54 100 83.69
08/27/2026 15:54 13 83.70
08/27/2026 15:54 87 83.70
08/27/2026 15:54 13 83.70
08/27/2026 15:54 100 83.69
08/27/2026 15:53 40 83.63
08/27/2026 15:53 30 83.67
08/27/2026 15:53 16 83.67
08/27/2026 15:53 87 83.60
08/27/2026 15:53 50 83.65
08/27/2026 15:53 50 83.65
08/27/2026 15:53 100 83.74
08/27/2026 15:53 100 83.74
08/27/2026 15:53 100 83.74
08/27/2026 15:53 32 83.74
08/27/2026 15:53 268 83.74
08/27/2026 15:53 300 83.73
08/27/2026 15:53 100 83.73
08/27/2026 15:53 300 83.715
08/27/2026 15:53 100 83.65
08/27/2026 15:53 20 83.63
08/27/2026 15:53 10 83.63
08/27/2026 15:53 30 83.61
08/27/2026 15:53 13 83.61
08/27/2026 15:53 147 83.61
08/27/2026 15:53 100 83.63
08/27/2026 15:53 50 83.64
08/27/2026 15:53 10 83.665
08/27/2026 15:53 30 83.69
08/27/2026 15:53 32 83.64
08/27/2026 15:53 4 83.64
08/27/2026 15:53 2 83.64
08/27/2026 15:53 5 83.67
08/27/2026 15:53 8 83.66
08/27/2026 15:53 2 83.72
08/27/2026 15:53 1 83.70
08/27/2026 15:53 1 83.72
08/27/2026 15:52 2 83.72
08/27/2026 15:52 30 83.71
08/27/2026 15:52 4 83.71
08/27/2026 15:52 1 83.62
08/27/2026 15:52 2 83.72
08/27/2026 15:52 14 83.64
08/27/2026 15:52 1 83.72
08/27/2026 15:52 50 83.66
08/27/2026 15:52 50 83.65
08/27/2026 15:52 20 83.68
08/27/2026 15:52 100 83.72
08/27/2026 15:52 7 83.69
08/27/2026 15:52 100 83.68
08/27/2026 15:52 11 83.61
08/27/2026 15:52 27 83.55
08/27/2026 15:52 120 83.56
08/27/2026 15:52 4 83.56
08/27/2026 15:52 199 83.55
08/27/2026 15:52 5 83.50
08/27/2026 15:52 100 83.50
08/27/2026 15:52 100 83.50
08/27/2026 15:52 12 83.50
08/27/2026 15:52 100 83.57
08/27/2026 15:52 20 83.54
08/27/2026 15:52 30 83.53
08/27/2026 15:52 70 83.53
08/27/2026 15:51 100 83.55
08/27/2026 15:51 100 83.56
08/27/2026 15:51 100 83.58
08/27/2026 15:51 50 83.62
08/27/2026 15:51 100 83.59
08/27/2026 15:51 100 83.61
08/27/2026 15:51 100 83.61
08/27/2026 15:51 100 83.80
08/27/2026 15:51 100 83.80
08/27/2026 15:51 30 83.81
08/27/2026 15:51 10 83.90
08/27/2026 15:51 100 83.93
08/27/2026 15:51 100 83.92
08/27/2026 15:51 60 83.92
08/27/2026 15:51 57 83.92
08/27/2026 15:51 100 83.82
08/27/2026 15:51 35 83.912
08/27/2026 15:51 100 83.90
08/27/2026 15:51 100 83.92
08/27/2026 15:51 25 83.87
08/27/2026 15:51 8 83.84
08/27/2026 15:51 10 83.93
08/27/2026 15:51 5 83.90
08/27/2026 15:51 5 83.90
08/27/2026 15:51 20 83.91
08/27/2026 15:51 2 83.96
08/27/2026 15:51 132 84.02
08/27/2026 15:51 2 84.02
08/27/2026 15:51 10 84.08
08/27/2026 15:51 30 84.06
08/27/2026 15:51 7 84.06
08/27/2026 15:51 6 84.11
08/27/2026 15:51 11 84.03
08/27/2026 15:51 10 84.03
08/27/2026 15:51 22 84.03
08/27/2026 15:51 57 84.03
08/27/2026 15:51 1 84.00
08/27/2026 15:51 500 84.00
08/27/2026 15:51 14 84.00
08/27/2026 15:51 75 84.00
08/27/2026 15:51 100 83.99
08/27/2026 15:51 24 83.98
08/27/2026 15:51 10 83.98
08/27/2026 15:51 34 83.96
08/27/2026 15:51 41 83.96
08/27/2026 15:51 34 83.97
08/27/2026 15:50 20 83.92
08/27/2026 15:50 40 83.96
08/27/2026 15:50 40 83.94
08/27/2026 15:50 30 83.92
08/27/2026 15:50 50 83.92
08/27/2026 15:50 10 83.95
08/27/2026 15:50 100 83.95
08/27/2026 15:50 100 83.93
08/27/2026 15:50 16 83.88
08/27/2026 15:50 10 83.92
08/27/2026 15:50 80 83.93
08/27/2026 15:50 10 83.93
08/27/2026 15:50 10 83.93
08/27/2026 15:50 100 83.93
08/27/2026 15:50 64 83.96
08/27/2026 15:50 25 83.95
08/27/2026 15:50 22 83.92
08/27/2026 15:50 5 83.90
08/27/2026 15:50 100 83.88
08/27/2026 15:50 15 83.87
08/27/2026 15:50 100 83.87
08/27/2026 15:50 200 83.86
08/27/2026 15:50 7 83.86
08/27/2026 15:50 9 83.86
08/27/2026 15:50 200 83.86
08/27/2026 15:50 200 83.84
08/27/2026 15:50 51 83.71
08/27/2026 15:50 200 83.69
08/27/2026 15:50 200 83.68
08/27/2026 15:50 4 83.68
08/27/2026 15:50 96 83.68
08/27/2026 15:50 10 83.86
08/27/2026 15:50 10 83.86
08/27/2026 15:50 80 83.86
08/27/2026 15:50 20 83.84
08/27/2026 15:50 4 83.83
08/27/2026 15:50 11 83.75
08/27/2026 15:50 200 83.72
08/27/2026 15:50 50 83.70
08/27/2026 15:50 20 83.70
08/27/2026 15:50 20 83.68
08/27/2026 15:50 88 83.64
08/27/2026 15:50 12 83.64
08/27/2026 15:50 8 83.60
08/27/2026 15:50 200 83.60
08/27/2026 15:50 200 83.60
08/27/2026 15:50 200 83.60
08/27/2026 15:50 200 83.60
08/27/2026 15:50 103 83.60
08/27/2026 15:50 200 83.60
08/27/2026 15:50 1 83.52
08/27/2026 15:50 60 83.52
08/27/2026 15:50 39 83.52
08/27/2026 15:50 62 83.515
08/27/2026 15:50 100 83.515
08/27/2026 15:50 100 83.515
08/27/2026 15:50 100 83.515
08/27/2026 15:50 100 83.515
08/27/2026 15:50 100 83.56
08/27/2026 15:50 100 83.56
08/27/2026 15:50 20 83.56
08/27/2026 15:50 2 83.62
08/27/2026 15:50 2 83.63
08/27/2026 15:50 100 83.64
08/27/2026 15:50 100 83.64
08/27/2026 15:50 4 83.59
08/27/2026 15:50 4 83.60
08/27/2026 15:50 1 83.71
08/27/2026 15:50 4 83.65
08/27/2026 15:50 50 83.78
08/27/2026 15:50 150 83.77
08/27/2026 15:50 50 83.74
08/27/2026 15:50 50 83.74
08/27/2026 15:50 150 83.86
08/27/2026 15:50 50 83.85
08/27/2026 15:50 100 83.85
08/27/2026 15:50 100 83.83
08/27/2026 15:50 100 83.80
08/27/2026 15:50 11 83.80
08/27/2026 15:50 88 83.69
08/27/2026 15:50 28 83.69
08/27/2026 15:50 100 83.70
08/27/2026 15:50 1000 83.70
08/27/2026 15:50 2 83.58
08/27/2026 15:50 98 83.58
08/27/2026 15:50 2 83.57
08/27/2026 15:50 20 83.57
08/27/2026 15:50 100 83.56
08/27/2026 15:50 100 83.47
08/27/2026 15:50 8 83.49
08/27/2026 15:50 200 83.42
08/27/2026 15:50 200 83.41
08/27/2026 15:50 63 83.39
08/27/2026 15:50 137 83.39
08/27/2026 15:50 100 83.38
08/27/2026 15:50 100 83.38
08/27/2026 15:50 200 83.38
08/27/2026 15:50 100 83.38
08/27/2026 15:50 100 83.37
08/27/2026 15:50 95 83.255
08/27/2026 15:50 150 83.255
08/27/2026 15:50 55 83.255
08/27/2026 15:50 5 83.25
08/27/2026 15:50 90 83.24
08/27/2026 15:50 5 83.24
08/27/2026 15:50 2 83.24
08/27/2026 15:50 3 83.24
08/27/2026 15:50 5 83.225
08/27/2026 15:50 3000 83.27
08/27/2026 15:49 100 83.27
08/27/2026 15:49 100 83.26
08/27/2026 15:49 58 83.27
08/27/2026 15:49 100 83.27
08/27/2026 15:49 10 83.32
08/27/2026 15:49 60 83.45
08/27/2026 15:49 50 83.41
08/27/2026 15:49 50 83.41
08/27/2026 15:49 29 83.41
08/27/2026 15:49 71 83.41
08/27/2026 15:49 100 83.41
08/27/2026 15:49 100 83.42
08/27/2026 15:49 20 83.48
08/27/2026 15:49 50 83.51
08/27/2026 15:49 50 83.51
08/27/2026 15:49 100 83.52
08/27/2026 15:49 10 83.53
08/27/2026 15:49 10 83.58
08/27/2026 15:49 20 83.59
08/27/2026 15:49 30 83.645
08/27/2026 15:49 100 83.65
08/27/2026 15:49 100 83.65
08/27/2026 15:49 100 83.66
08/27/2026 15:49 100 83.66
08/27/2026 15:49 25 83.77
08/27/2026 15:49 2 83.75
08/27/2026 15:49 49 83.70
08/27/2026 15:49 100 83.70
08/27/2026 15:49 174 83.69
08/27/2026 15:49 200 83.68
08/27/2026 15:49 100 83.68
08/27/2026 15:49 100 83.68
08/27/2026 15:49 100 83.68
08/27/2026 15:49 9 83.66
08/27/2026 15:49 91 83.66
08/27/2026 15:49 100 83.66
08/27/2026 15:49 500 83.66
08/27/2026 15:49 100 83.64
08/27/2026 15:49 25 83.65
08/27/2026 15:49 200 83.65
08/27/2026 15:49 100 83.65
08/27/2026 15:49 75 83.64
08/27/2026 15:49 75 83.64
08/27/2026 15:49 100 83.64
08/27/2026 15:49 150 83.63
08/27/2026 15:49 100 83.60
08/27/2026 15:49 100 83.60
08/27/2026 15:49 3 83.60
08/27/2026 15:49 2 83.59
08/27/2026 15:49 50 83.42
08/27/2026 15:49 150 83.47
08/27/2026 15:49 10 83.48
08/27/2026 15:49 10 83.56
08/27/2026 15:48 20 83.53
08/27/2026 15:48 10 83.53
08/27/2026 15:48 20 83.65
08/27/2026 15:48 100 83.65
08/27/2026 15:48 29 83.62
08/27/2026 15:48 1 83.57
08/27/2026 15:48 51 83.59
08/27/2026 15:48 49 83.59
08/27/2026 15:48 100 83.65
08/27/2026 15:48 100 83.65
08/27/2026 15:48 200 83.65
08/27/2026 15:48 100 83.65
08/27/2026 15:48 10 83.60
08/27/2026 15:48 13 83.59
08/27/2026 15:48 19 83.53
08/27/2026 15:48 100 83.53
08/27/2026 15:48 10 83.52
08/27/2026 15:48 53 83.51
08/27/2026 15:48 1 83.50
08/27/2026 15:48 100 83.50
08/27/2026 15:48 200 83.40
08/27/2026 15:48 11 83.40
08/27/2026 15:48 10 83.33
08/27/2026 15:48 20 83.33
08/27/2026 15:48 50 83.44
08/27/2026 15:48 60 83.32
08/27/2026 15:48 63 83.40
08/27/2026 15:48 310 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 1423 83.40
08/27/2026 15:48 67 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 33 83.40
08/27/2026 15:48 67 83.40
08/27/2026 15:48 29 83.40
08/27/2026 15:48 4 83.40
08/27/2026 15:48 100 83.40
08/27/2026 15:48 100 83.44
08/27/2026 15:48 50 83.47
08/27/2026 15:48 122 83.56
08/27/2026 15:48 100 83.50
08/27/2026 15:48 100 83.41
08/27/2026 15:48 100 83.40
08/27/2026 15:48 2 83.39
08/27/2026 15:48 150 83.36
08/27/2026 15:48 21 83.24
08/27/2026 15:48 3 83.25
08/27/2026 15:48 35 83.26
08/27/2026 15:48 41 83.28
08/27/2026 15:48 12 83.38
08/27/2026 15:48 1 83.37
08/27/2026 15:48 40 83.40
08/27/2026 15:48 7 83.35
08/27/2026 15:48 72 83.34
08/27/2026 15:48 150 83.315
08/27/2026 15:48 150 83.32
08/27/2026 15:48 100 83.36
08/27/2026 15:48 164 83.36
08/27/2026 15:48 100 83.35
08/27/2026 15:48 100 83.33
08/27/2026 15:48 100 83.33
08/27/2026 15:48 100 83.30
08/27/2026 15:48 200 83.30
08/27/2026 15:48 45 83.20
08/27/2026 15:48 3 83.20
08/27/2026 15:48 100 83.20
08/27/2026 15:48 97 83.20
08/27/2026 15:48 3 83.20
08/27/2026 15:48 10 83.25
08/27/2026 15:48 40 83.25
08/27/2026 15:48 50 83.25
08/27/2026 15:48 100 83.125
08/27/2026 15:48 93 83.15
08/27/2026 15:47 106 83.32
08/27/2026 15:47 100 83.24
08/27/2026 15:47 38 83.26
08/27/2026 15:47 100 83.24
08/27/2026 15:47 100 83.24
08/27/2026 15:47 100 83.24
08/27/2026 15:47 100 83.23
08/27/2026 15:47 10 83.21
08/27/2026 15:47 39 83.18
08/27/2026 15:47 7 83.16
08/27/2026 15:47 2 83.16
08/27/2026 15:47 20 83.00
08/27/2026 15:47 100 83.00
08/27/2026 15:47 25 83.00
08/27/2026 15:47 138 83.03
08/27/2026 15:47 100 83.01
08/27/2026 15:47 50 83.00
08/27/2026 15:47 50 83.00
08/27/2026 15:47 450 83.00
08/27/2026 15:47 10 83.00
08/27/2026 15:47 20 82.96
08/27/2026 15:47 50 82.88
08/27/2026 15:47 50 82.88
08/27/2026 15:47 50 82.88
08/27/2026 15:47 20 82.89
08/27/2026 15:47 50 82.92
08/27/2026 15:47 50 82.90
08/27/2026 15:47 50 82.90
08/27/2026 15:47 100 82.87
08/27/2026 15:47 50 82.87
08/27/2026 15:47 150 82.87
08/27/2026 15:47 100 82.86
08/27/2026 15:47 50 82.82
08/27/2026 15:47 50 82.82
08/27/2026 15:47 20 82.91
08/27/2026 15:47 100 82.90
08/27/2026 15:47 900 82.90
08/27/2026 15:47 15 82.86
08/27/2026 15:47 100 82.86
08/27/2026 15:47 100 82.83
08/27/2026 15:47 50 82.83
08/27/2026 15:47 300 82.80
08/27/2026 15:47 80 82.79
08/27/2026 15:47 20 82.79
08/27/2026 15:47 100 82.77
08/27/2026 15:47 20 82.77
08/27/2026 15:47 4 82.75
08/27/2026 15:47 6 82.75
08/27/2026 15:47 100 82.76
08/27/2026 15:47 100 82.75
08/27/2026 15:47 17 82.75
08/27/2026 15:47 62 82.76
08/27/2026 15:47 38 82.76
08/27/2026 15:47 2 82.74
08/27/2026 15:47 20 82.74
08/27/2026 15:47 100 82.73
08/27/2026 15:47 11 82.75
08/27/2026 15:47 300 82.75
08/27/2026 15:47 20 82.67
08/27/2026 15:47 50 82.67
08/27/2026 15:47 50 82.67
08/27/2026 15:47 300 82.70
08/27/2026 15:47 10 82.67
08/27/2026 15:47 2 82.68
08/27/2026 15:47 2 82.67
08/27/2026 15:47 30 82.63
08/27/2026 15:47 48 82.645
08/27/2026 15:46 2 82.71
08/27/2026 15:46 200 82.64
08/27/2026 15:46 217 82.76
08/27/2026 15:46 100 82.76
08/27/2026 15:46 150 82.76
08/27/2026 15:46 150 82.75
08/27/2026 15:46 150 82.74
08/27/2026 15:46 10 82.71
08/27/2026 15:46 200 82.71
08/27/2026 15:46 12 82.76
08/27/2026 15:46 200 82.75
08/27/2026 15:46 100 82.76
08/27/2026 15:46 100 82.80
08/27/2026 15:46 200 82.80
08/27/2026 15:46 100 82.80
08/27/2026 15:46 100 82.76
08/27/2026 15:46 9 82.69
08/27/2026 15:46 40 82.74
08/27/2026 15:46 50 82.74
08/27/2026 15:46 100 82.76
08/27/2026 15:46 40 82.86
08/27/2026 15:46 1 82.80
08/27/2026 15:46 100 82.76
08/27/2026 15:46 50 82.71
08/27/2026 15:46 50 82.71
08/27/2026 15:46 50 82.72
08/27/2026 15:46 18 82.765
08/27/2026 15:46 200 82.76
08/27/2026 15:46 100 82.77
08/27/2026 15:46 100 82.76
08/27/2026 15:46 40 82.75
08/27/2026 15:46 35 82.66
08/27/2026 15:46 200 82.66
08/27/2026 15:46 6 82.68
08/27/2026 15:46 1 82.71
08/27/2026 15:45 50 82.69
08/27/2026 15:45 50 82.69
08/27/2026 15:45 50 82.70
08/27/2026 15:45 50 82.70
08/27/2026 15:45 40 82.74
08/27/2026 15:45 25 82.75
08/27/2026 15:45 50 82.76
08/27/2026 15:45 27 82.89
08/27/2026 15:45 24 82.93
08/27/2026 15:45 76 82.93
08/27/2026 15:45 200 82.92
08/27/2026 15:45 73 82.92
08/27/2026 15:45 27 82.92
08/27/2026 15:45 98 82.88
08/27/2026 15:45 2 82.88
08/27/2026 15:45 300 82.87
08/27/2026 15:45 100 82.80
08/27/2026 15:45 3 82.78
08/27/2026 15:45 1 82.79
08/27/2026 15:45 100 82.79
08/27/2026 15:45 45 82.78
08/27/2026 15:45 100 82.77
08/27/2026 15:45 10 82.70
08/27/2026 15:45 100 82.79
08/27/2026 15:45 100 82.75
08/27/2026 15:45 900 82.75
08/27/2026 15:45 100 82.74
08/27/2026 15:45 90 82.68
08/27/2026 15:45 200 82.67
08/27/2026 15:45 100 82.67
08/27/2026 15:45 13 82.58
08/27/2026 15:45 10 82.62
08/27/2026 15:45 90 82.62
08/27/2026 15:45 100 82.59
08/27/2026 15:45 26 82.61
08/27/2026 15:45 1000 82.63
08/27/2026 15:45 50 82.665
08/27/2026 15:45 10 82.66
08/27/2026 15:45 100 82.64
08/27/2026 15:44 2 82.72
08/27/2026 15:44 71 82.69
08/27/2026 15:44 29 82.69
08/27/2026 15:44 71 82.68
08/27/2026 15:44 100 82.68
08/27/2026 15:44 100 82.62
08/27/2026 15:44 100 82.61
08/27/2026 15:44 12 82.51
08/27/2026 15:44 40 82.50
08/27/2026 15:44 530 82.50
08/27/2026 15:44 330 82.50
08/27/2026 15:44 2 82.50
08/27/2026 15:44 98 82.50
08/27/2026 15:44 500 82.50
08/27/2026 15:44 1 82.48
08/27/2026 15:44 4 82.43
08/27/2026 15:44 100 82.43
08/27/2026 15:44 2 82.43
08/27/2026 15:44 98 82.43
08/27/2026 15:44 2 82.43
08/27/2026 15:44 89 82.40
08/27/2026 15:44 11 82.40
08/27/2026 15:44 307 82.40
08/27/2026 15:44 100 82.39
08/27/2026 15:44 100 82.29
08/27/2026 15:44 100 82.28
08/27/2026 15:44 200 82.15
08/27/2026 15:44 10 82.14
08/27/2026 15:44 29 82.12
08/27/2026 15:44 100 82.13
08/27/2026 15:44 200 82.13
08/27/2026 15:44 150 82.14
08/27/2026 15:44 100 82.14
08/27/2026 15:44 150 82.15
08/27/2026 15:44 150 82.16
08/27/2026 15:44 20 82.21
08/27/2026 15:44 11 82.30
08/27/2026 15:44 85 82.30
08/27/2026 15:44 94 82.30
08/27/2026 15:44 6 82.30
08/27/2026 15:44 2 82.30
08/27/2026 15:44 100 82.30
08/27/2026 15:44 1 82.29
08/27/2026 15:44 100 82.26
08/27/2026 15:44 1 82.23
08/27/2026 15:44 100 82.23
08/27/2026 15:44 100 82.20
08/27/2026 15:44 41 82.21
08/27/2026 15:44 159 82.21
08/27/2026 15:44 100 82.21
08/27/2026 15:44 100 82.21
08/27/2026 15:44 100 82.21
08/27/2026 15:44 91 82.18
08/27/2026 15:44 9 82.18
08/27/2026 15:44 100 82.16
08/27/2026 15:44 100 82.14
08/27/2026 15:44 100 82.10
08/27/2026 15:44 20 82.09
08/27/2026 15:44 37 82.09
08/27/2026 15:44 63 82.09
08/27/2026 15:44 37 82.09
08/27/2026 15:44 43 82.09
08/27/2026 15:44 100 82.09
08/27/2026 15:44 1 82.09
08/27/2026 15:44 100 82.09
08/27/2026 15:44 80 82.04
08/27/2026 15:44 10 81.99
08/27/2026 15:44 100 81.92
08/27/2026 15:44 10 81.91
08/27/2026 15:44 50 81.92
08/27/2026 15:44 50 81.92
08/27/2026 15:44 4 82.04
08/27/2026 15:44 100 82.05
08/27/2026 15:44 50 82.04
08/27/2026 15:44 36 82.00
08/27/2026 15:44 50 82.00
08/27/2026 15:44 50 82.00
08/27/2026 15:44 64 82.00
08/27/2026 15:44 10 81.85
08/27/2026 15:44 10 81.85
08/27/2026 15:44 3 81.85
08/27/2026 15:44 29 81.85
08/27/2026 15:44 3 81.86
08/27/2026 15:44 200 81.86
08/27/2026 15:43 100 81.78
08/27/2026 15:43 100 81.83
08/27/2026 15:43 100 81.93
08/27/2026 15:43 10 81.90
08/27/2026 15:43 100 81.91
08/27/2026 15:43 20 81.92
08/27/2026 15:43 10 82.08
08/27/2026 15:43 100 82.01
08/27/2026 15:43 20 82.00
08/27/2026 15:43 20 82.00
08/27/2026 15:43 1 81.98
08/27/2026 15:43 60 81.98
08/27/2026 15:43 20 81.98
08/27/2026 15:43 100 81.98
08/27/2026 15:43 20 81.98
08/27/2026 15:43 200 81.98
08/27/2026 15:43 1 81.98
08/27/2026 15:43 80 81.98
08/27/2026 15:43 20 81.98
08/27/2026 15:43 100 81.85
08/27/2026 15:43 40 81.87
08/27/2026 15:43 60 81.87
08/27/2026 15:43 100 81.87
08/27/2026 15:43 150 81.87
08/27/2026 15:43 100 81.87
08/27/2026 15:43 100 81.87
08/27/2026 15:43 100 81.88
08/27/2026 15:43 100 81.90
08/27/2026 15:43 88 82.08
08/27/2026 15:43 12 82.08
08/27/2026 15:43 3 82.09
08/27/2026 15:43 100 82.10
08/27/2026 15:43 50 82.185
08/27/2026 15:43 1 82.10
08/27/2026 15:43 53 82.05
08/27/2026 15:43 100 81.99
08/27/2026 15:43 99 81.98
08/27/2026 15:43 1 81.98
08/27/2026 15:43 100 81.97
08/27/2026 15:43 50 81.94
08/27/2026 15:43 50 81.94
08/27/2026 15:43 90 81.94
08/27/2026 15:43 53 82.04
08/27/2026 15:43 100 82.00
08/27/2026 15:43 50 82.00
08/27/2026 15:43 500 82.00
08/27/2026 15:43 55 81.99
08/27/2026 15:43 450 81.95
08/27/2026 15:43 100 81.95
08/27/2026 15:43 500 81.95
08/27/2026 15:43 50 81.95
08/27/2026 15:43 100 81.91
08/27/2026 15:43 1000 81.90
08/27/2026 15:43 8 81.89
08/27/2026 15:43 3 81.87
08/27/2026 15:43 11 81.87
08/27/2026 15:43 3 81.87
08/27/2026 15:43 80 81.80
08/27/2026 15:43 100 81.80
08/27/2026 15:43 100 81.80
08/27/2026 15:43 100 81.80
08/27/2026 15:43 20 81.80
08/27/2026 15:43 100 81.80
08/27/2026 15:43 20 81.79
08/27/2026 15:43 80 81.79
08/27/2026 15:43 20 81.78
08/27/2026 15:43 2 81.75
08/27/2026 15:43 100 81.72
08/27/2026 15:43 40 81.69
08/27/2026 15:43 100 81.65
08/27/2026 15:43 20 81.64
08/27/2026 15:43 100 81.67
08/27/2026 15:43 200 81.67
08/27/2026 15:43 100 81.66
08/27/2026 15:43 50 81.60
08/27/2026 15:43 100 81.63
08/27/2026 15:43 70 81.63
08/27/2026 15:43 10 81.61
08/27/2026 15:43 10 81.50
08/27/2026 15:43 1 81.52
08/27/2026 15:43 50 81.57
08/27/2026 15:43 50 81.57
08/27/2026 15:43 50 81.55
08/27/2026 15:43 50 81.55
08/27/2026 15:43 20 81.56
08/27/2026 15:43 11 81.56
08/27/2026 15:43 30 81.63
08/27/2026 15:43 100 81.64
08/27/2026 15:43 100 81.64
08/27/2026 15:43 100 81.64
08/27/2026 15:43 46 81.64
08/27/2026 15:43 54 81.64
08/27/2026 15:43 110 81.60
08/27/2026 15:42 2 81.48
08/27/2026 15:42 150 81.44
08/27/2026 15:42 150 81.42
08/27/2026 15:42 100 81.50
08/27/2026 15:42 100 81.50
08/27/2026 15:42 100 81.50
08/27/2026 15:42 100 81.50
08/27/2026 15:42 100 81.50
08/27/2026 15:42 3 81.49
08/27/2026 15:42 100 81.47
08/27/2026 15:42 100 81.39
08/27/2026 15:42 3 81.31
08/27/2026 15:42 100 81.37
08/27/2026 15:42 54 81.42
08/27/2026 15:42 60 81.50
08/27/2026 15:42 1 81.48
08/27/2026 15:42 50 81.69
08/27/2026 15:42 50 81.69
08/27/2026 15:42 150 81.69
08/27/2026 15:42 50 81.69
08/27/2026 15:42 50 81.69
08/27/2026 15:42 30 81.76
08/27/2026 15:42 20 81.76
08/27/2026 15:42 24 81.80
08/27/2026 15:42 73 81.80
08/27/2026 15:42 12 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 88 81.80
08/27/2026 15:42 12 81.80
08/27/2026 15:42 88 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 3 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 100 81.80
08/27/2026 15:42 2 81.78
08/27/2026 15:42 250 81.78
08/27/2026 15:42 88 81.78
08/27/2026 15:42 2 81.75
08/27/2026 15:42 60 81.71
08/27/2026 15:42 17 81.65
08/27/2026 15:41 76 81.55
08/27/2026 15:41 100 81.55
08/27/2026 15:41 100 81.55
08/27/2026 15:41 30 81.50
08/27/2026 15:41 100 81.42
08/27/2026 15:41 3 81.39
08/27/2026 15:41 3 81.39
08/27/2026 15:41 100 81.55
08/27/2026 15:41 28 81.54
08/27/2026 15:41 72 81.54
08/27/2026 15:41 13 81.53
08/27/2026 15:41 1 81.53
08/27/2026 15:41 4 81.50
08/27/2026 15:41 382 81.50
08/27/2026 15:41 20 81.43
08/27/2026 15:41 2 81.50
08/27/2026 15:41 1 81.49
08/27/2026 15:41 100 81.44
08/27/2026 15:41 100 81.55
08/27/2026 15:41 75 81.50
08/27/2026 15:41 67 81.51
08/27/2026 15:41 10 81.51
08/27/2026 15:41 143 81.67
08/27/2026 15:41 400 81.76
08/27/2026 15:41 600 81.76
08/27/2026 15:41 21 81.79
08/27/2026 15:41 50 81.82
08/27/2026 15:41 50 81.82
08/27/2026 15:41 10 81.89
08/27/2026 15:41 100 81.83
08/27/2026 15:41 40 81.89
08/27/2026 15:41 10 81.89
08/27/2026 15:41 100 81.89
08/27/2026 15:41 9 81.91
08/27/2026 15:41 71 81.91
08/27/2026 15:41 9 81.94
08/27/2026 15:41 15 81.97
08/27/2026 15:41 2 81.97
08/27/2026 15:41 100 82.00
08/27/2026 15:41 3 82.34
08/27/2026 15:41 100 82.295
08/27/2026 15:41 57 82.38
08/27/2026 15:41 100 82.30
08/27/2026 15:41 1 82.29
08/27/2026 15:41 100 82.28
08/27/2026 15:41 100 82.28
08/27/2026 15:41 68 82.25
08/27/2026 15:41 100 82.24
08/27/2026 15:41 100 82.24
08/27/2026 15:41 1 82.24
08/27/2026 15:41 99 82.24
08/27/2026 15:41 100 82.24
08/27/2026 15:41 100 82.24
08/27/2026 15:41 100 82.19
08/27/2026 15:41 100 82.19
08/27/2026 15:41 500 82.19
08/27/2026 15:41 13 82.18
08/27/2026 15:41 100 82.16
08/27/2026 15:41 1 82.10
08/27/2026 15:41 100 82.10
08/27/2026 15:41 40 82.05
08/27/2026 15:41 50 81.97
08/27/2026 15:41 10 82.03
08/27/2026 15:41 50 82.07
08/27/2026 15:41 50 82.07
08/27/2026 15:40 30 82.06
08/27/2026 15:40 2 82.14
08/27/2026 15:40 30 82.13
08/27/2026 15:40 98 82.13
08/27/2026 15:40 1 82.13
08/27/2026 15:40 99 82.13
08/27/2026 15:40 2 82.13
08/27/2026 15:40 100 82.13
08/27/2026 15:40 94 82.13
08/27/2026 15:40 102 82.12
08/27/2026 15:40 6 82.13
08/27/2026 15:40 70 82.09
08/27/2026 15:40 50 82.09
08/27/2026 15:40 50 82.11
08/27/2026 15:40 50 82.10
08/27/2026 15:40 100 82.10
08/27/2026 15:40 100 82.11
08/27/2026 15:40 98 82.02
08/27/2026 15:40 2 82.02
08/27/2026 15:40 44 82.02
08/27/2026 15:40 100 82.13
08/27/2026 15:40 2 82.06
08/27/2026 15:40 11 81.97
08/27/2026 15:40 20 82.00
08/27/2026 15:40 50 82.00
08/27/2026 15:40 10 82.00
08/27/2026 15:40 20 82.00
08/27/2026 15:40 80 82.00
08/27/2026 15:40 48 82.00
08/27/2026 15:40 100 81.99
08/27/2026 15:40 100 81.99
08/27/2026 15:40 30 81.88
08/27/2026 15:40 100 81.93
08/27/2026 15:40 75 81.91
08/27/2026 15:40 91 81.91
08/27/2026 15:40 99 81.91
08/27/2026 15:40 1 81.91
08/27/2026 15:40 9 81.91
08/27/2026 15:40 90 81.91
08/27/2026 15:40 10 81.91
08/27/2026 15:40 13 81.835
08/27/2026 15:40 25 81.91
08/27/2026 15:40 100 81.91
08/27/2026 15:40 10 81.88
08/27/2026 15:40 10 81.87
08/27/2026 15:40 100 81.80
08/27/2026 15:40 30 81.73
08/27/2026 15:40 50 81.74
08/27/2026 15:40 102 81.635
08/27/2026 15:40 100 81.615
08/27/2026 15:40 100 81.65
08/27/2026 15:40 50 81.68
08/27/2026 15:40 50 81.68
08/27/2026 15:40 50 81.68
08/27/2026 15:40 50 81.68
08/27/2026 15:40 50 81.68
08/27/2026 15:40 40 81.66
08/27/2026 15:40 20 81.66
08/27/2026 15:40 40 81.66
08/27/2026 15:40 100 81.75
08/27/2026 15:40 30 81.74
08/27/2026 15:40 100 81.81
08/27/2026 15:40 50 81.805
08/27/2026 15:40 50 81.805
08/27/2026 15:40 50 81.805
08/27/2026 15:40 50 81.805
08/27/2026 15:40 10 81.96
08/27/2026 15:40 50 81.96
08/27/2026 15:40 50 81.96
08/27/2026 15:40 50 81.96
08/27/2026 15:40 50 81.96
08/27/2026 15:40 50 81.96
08/27/2026 15:40 20 81.92
08/27/2026 15:40 50 81.86
08/27/2026 15:40 100 81.97
08/27/2026 15:40 2 82.00
08/27/2026 15:40 100 81.99
08/27/2026 15:40 20 81.96
08/27/2026 15:40 10 81.98
08/27/2026 15:40 100 81.85
08/27/2026 15:40 30 81.98
08/27/2026 15:40 20 81.98
08/27/2026 15:40 50 81.98
08/27/2026 15:40 1 82.00
08/27/2026 15:40 100 82.00
08/27/2026 15:40 2 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 2 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 1 81.99
08/27/2026 15:40 71 81.95
08/27/2026 15:40 100 81.91
08/27/2026 15:40 966 81.90
08/27/2026 15:40 34 81.90
08/27/2026 15:40 50 81.85
08/27/2026 15:40 50 81.85
08/27/2026 15:40 100 81.85
08/27/2026 15:40 100 81.85
08/27/2026 15:40 100 81.85
08/27/2026 15:40 100 81.85
08/27/2026 15:39 100 81.59
08/27/2026 15:39 50 81.665
08/27/2026 15:39 50 81.665
08/27/2026 15:39 100 81.65
08/27/2026 15:39 90 81.65
08/27/2026 15:39 10 81.65
08/27/2026 15:39 2 81.64
08/27/2026 15:39 100 81.64
08/27/2026 15:39 64 81.63
08/27/2026 15:39 36 81.63
08/27/2026 15:39 13 81.63
08/27/2026 15:39 87 81.63
08/27/2026 15:39 4 81.629
08/27/2026 15:39 4 81.629
08/27/2026 15:39 62 81.52
08/27/2026 15:39 38 81.52
08/27/2026 15:39 200 81.50
08/27/2026 15:39 40 81.49
08/27/2026 15:39 95 81.48
08/27/2026 15:39 5 81.48
08/27/2026 15:39 2 81.47
08/27/2026 15:39 30 81.34
08/27/2026 15:39 90 81.34
08/27/2026 15:39 917 81.23
08/27/2026 15:39 83 81.23
08/27/2026 15:39 5 81.20
08/27/2026 15:39 100 81.20
08/27/2026 15:39 100 81.20
08/27/2026 15:39 30 81.20
08/27/2026 15:39 20 81.20
08/27/2026 15:39 3 81.16
08/27/2026 15:39 100 81.17
08/27/2026 15:39 25 81.04
08/27/2026 15:39 27 81.04
08/27/2026 15:39 79 81.04
08/27/2026 15:39 54 81.04
08/27/2026 15:39 76 81.04
08/27/2026 15:39 4 81.04
08/27/2026 15:39 20 81.04
08/27/2026 15:39 13 81.04
08/27/2026 15:39 95 81.04
08/27/2026 15:39 5 81.04
08/27/2026 15:39 10 81.04
08/27/2026 15:39 59 81.04
08/27/2026 15:39 33 81.04
08/27/2026 15:39 10 81.02
08/27/2026 15:39 495 81.00
08/27/2026 15:39 5 81.00
08/27/2026 15:39 10 80.98
08/27/2026 15:39 20 80.90
08/27/2026 15:39 99 80.90
08/27/2026 15:39 101 80.90
08/27/2026 15:39 14 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 86 80.90
08/27/2026 15:39 15 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 100 80.90
08/27/2026 15:39 14 80.90
08/27/2026 15:39 86 80.90
08/27/2026 15:39 100 80.87
08/27/2026 15:39 45 80.79
08/27/2026 15:39 3 80.79
08/27/2026 15:39 47 80.79
08/27/2026 15:39 100 80.86
08/27/2026 15:39 5 80.86
08/27/2026 15:39 98 80.86
08/27/2026 15:39 100 80.86
08/27/2026 15:39 2 80.85
08/27/2026 15:39 71 80.85
08/27/2026 15:39 27 80.85
08/27/2026 15:39 100 80.85
08/27/2026 15:39 71 80.81
08/27/2026 15:39 50 80.93
08/27/2026 15:39 50 80.93
08/27/2026 15:39 5 80.81
08/27/2026 15:38 100 80.97
08/27/2026 15:38 100 80.87
08/27/2026 15:38 30 80.90
08/27/2026 15:38 22 81.04
08/27/2026 15:38 78 81.04
08/27/2026 15:38 5 81.02
08/27/2026 15:38 400 81.00
08/27/2026 15:38 6 80.99
08/27/2026 15:38 100 80.93
08/27/2026 15:38 100 80.92
08/27/2026 15:38 87 80.83
08/27/2026 15:38 87 80.82
08/27/2026 15:38 100 80.78
08/27/2026 15:38 100 80.76
08/27/2026 15:38 50 80.69
08/27/2026 15:38 100 80.56
08/27/2026 15:38 100 80.50
08/27/2026 15:38 6 80.37
08/27/2026 15:38 100 80.48
08/27/2026 15:38 87 80.46
08/27/2026 15:38 13 80.46
08/27/2026 15:38 87 80.46
08/27/2026 15:38 13 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 87 80.46
08/27/2026 15:38 13 80.46
08/27/2026 15:38 35 80.42
08/27/2026 15:38 65 80.42
08/27/2026 15:38 35 80.37
08/27/2026 15:38 100 80.36
08/27/2026 15:38 8 80.31
08/27/2026 15:38 2 80.31
08/27/2026 15:38 22 80.26
08/27/2026 15:38 100 80.26
08/27/2026 15:38 13 80.18
08/27/2026 15:38 2 80.18
08/27/2026 15:38 50 80.37
08/27/2026 15:38 100 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 100 80.46
08/27/2026 15:38 2 80.45
08/27/2026 15:38 100 80.42
08/27/2026 15:38 5 80.41
08/27/2026 15:38 100 80.41
08/27/2026 15:38 100 80.41
08/27/2026 15:38 90 80.40
08/27/2026 15:38 10 80.40
08/27/2026 15:38 10 80.39
08/27/2026 15:38 80 80.38
08/27/2026 15:38 10 80.38
08/27/2026 15:38 10 80.38
08/27/2026 15:38 10 80.34
08/27/2026 15:38 2 80.32
08/27/2026 15:38 20 80.31
08/27/2026 15:37 749 80.36
08/27/2026 15:37 32 80.36
08/27/2026 15:37 118 80.36
08/27/2026 15:37 719 80.36
08/27/2026 15:37 638 80.36
08/27/2026 15:37 538 80.36
08/27/2026 15:37 50 80.38
08/27/2026 15:37 100 80.40
08/27/2026 15:37 50 80.39
08/27/2026 15:37 100 80.575
08/27/2026 15:37 300 80.50
08/27/2026 15:37 2 80.47
08/27/2026 15:37 25 80.43
08/27/2026 15:37 100 80.36
08/27/2026 15:37 100 80.26
08/27/2026 15:37 100 80.25
08/27/2026 15:37 1000 80.25
08/27/2026 15:37 100 80.24
08/27/2026 15:37 20 80.22
08/27/2026 15:37 100 80.20
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.18
08/27/2026 15:37 100 80.17
08/27/2026 15:37 150 80.14
08/27/2026 15:37 100 80.15
08/27/2026 15:37 100 80.14
08/27/2026 15:37 100 80.14
08/27/2026 15:37 100 80.12
08/27/2026 15:37 100 80.12
08/27/2026 15:37 100 80.16
08/27/2026 15:37 100 80.16
08/27/2026 15:36 100 80.085
08/27/2026 15:36 50 80.18
08/27/2026 15:36 50 80.18
08/27/2026 15:36 28 80.14
08/27/2026 15:36 22 80.14
08/27/2026 15:36 100 80.14
08/27/2026 15:36 100 80.14
08/27/2026 15:36 100 80.14
08/27/2026 15:36 50 80.14
08/27/2026 15:36 100 80.12
08/27/2026 15:36 50 80.09
08/27/2026 15:36 300 80.08
08/27/2026 15:36 100 80.05
08/27/2026 15:36 116 80.025
08/27/2026 15:36 39 80.04
08/27/2026 15:36 2 80.025
08/27/2026 15:36 1 80.04
08/27/2026 15:36 3 80.05
08/27/2026 15:36 100 80.11
08/27/2026 15:36 40 80.11
08/27/2026 15:36 40 80.13
08/27/2026 15:36 40 80.13
08/27/2026 15:36 40 80.11
08/27/2026 15:36 10 80.10
08/27/2026 15:36 63 80.10
08/27/2026 15:36 56 80.165
08/27/2026 15:36 55 80.165
08/27/2026 15:36 100 80.15
08/27/2026 15:36 100 80.11
08/27/2026 15:36 100 80.12
08/27/2026 15:36 100 80.18
08/27/2026 15:36 100 80.20
08/27/2026 15:36 71 80.19
08/27/2026 15:36 1 80.20
08/27/2026 15:36 83 80.21
08/27/2026 15:36 110 80.21
08/27/2026 15:36 172 80.21
08/27/2026 15:36 135 80.21
08/27/2026 15:36 50 80.28
08/27/2026 15:36 11 80.26
08/27/2026 15:36 10 80.28
08/27/2026 15:36 2 80.32
08/27/2026 15:36 100 80.43
08/27/2026 15:36 50 80.41
08/27/2026 15:36 50 80.41
08/27/2026 15:36 100 80.41
08/27/2026 15:36 50 80.42
08/27/2026 15:36 50 80.41
08/27/2026 15:36 100 80.41
08/27/2026 15:36 50 80.42
08/27/2026 15:36 50 80.41
08/27/2026 15:36 100 80.41
08/27/2026 15:36 50 80.42
08/27/2026 15:36 50 80.39
08/27/2026 15:36 100 80.39
08/27/2026 15:36 50 80.42
08/27/2026 15:36 50 80.41
08/27/2026 15:36 100 80.41
08/27/2026 15:36 100 80.43
08/27/2026 15:36 49 80.44
08/27/2026 15:36 51 80.44
08/27/2026 15:36 49 80.44
08/27/2026 15:36 51 80.44
08/27/2026 15:36 100 80.44
08/27/2026 15:36 50 80.39
08/27/2026 15:36 100 80.39
08/27/2026 15:36 100 80.40
08/27/2026 15:36 100 80.39
08/27/2026 15:36 100 80.38
08/27/2026 15:36 100 80.38
08/27/2026 15:36 100 80.38
08/27/2026 15:36 100 80.38
08/27/2026 15:36 1 80.37
08/27/2026 15:36 3 80.35
08/27/2026 15:36 97 80.34
08/27/2026 15:36 1 80.34
08/27/2026 15:36 52 80.34
08/27/2026 15:36 48 80.33
08/27/2026 15:36 1 80.33
08/27/2026 15:36 101 80.33
08/27/2026 15:36 100 80.27
08/27/2026 15:36 100 80.21
08/27/2026 15:36 100 80.20
08/27/2026 15:36 1 80.20
08/27/2026 15:36 10 80.18
08/27/2026 15:36 10 80.18
08/27/2026 15:36 11 80.09
08/27/2026 15:36 15 80.09
08/27/2026 15:36 61 80.09
08/27/2026 15:35 15 80.11
08/27/2026 15:35 215 80.10
08/27/2026 15:35 21 80.10
08/27/2026 15:35 100 80.12
08/27/2026 15:35 13 80.15
08/27/2026 15:35 100 80.06
08/27/2026 15:35 100 80.095
08/27/2026 15:35 7 80.15
08/27/2026 15:35 50 80.145
08/27/2026 15:35 50 80.145
08/27/2026 15:35 100 80.19
08/27/2026 15:35 100 80.14
08/27/2026 15:35 100 80.14
08/27/2026 15:35 100 80.11
08/27/2026 15:35 2 80.09
08/27/2026 15:35 385 80.05
08/27/2026 15:35 100 79.99
08/27/2026 15:35 104 79.99
08/27/2026 15:35 50 80.00
08/27/2026 15:35 100 80.00
08/27/2026 15:35 50 80.00
08/27/2026 15:35 50 80.00
08/27/2026 15:35 50 80.00
08/27/2026 15:35 50 80.04
08/27/2026 15:35 55 80.04
08/27/2026 15:35 3 80.02
08/27/2026 15:35 42 80.01
08/27/2026 15:35 58 80.01
08/27/2026 15:35 100 80.01
08/27/2026 15:35 42 80.00
08/27/2026 15:35 50 80.00
08/27/2026 15:35 100 79.97
08/27/2026 15:35 100 79.99
08/27/2026 15:35 4 80.00
08/27/2026 15:35 71 80.02
08/27/2026 15:35 83 80.06
08/27/2026 15:35 100 80.06
08/27/2026 15:35 100 80.06
08/27/2026 15:35 82 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 1064 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 284 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 133 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 83 80.12
08/27/2026 15:35 233 80.12
08/27/2026 15:35 101 80.115
08/27/2026 15:35 37 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 13 80.11
08/27/2026 15:35 20 80.11
08/27/2026 15:35 100 80.11
08/27/2026 15:35 92 80.12
08/27/2026 15:35 75 80.28
08/27/2026 15:35 1 80.14
08/27/2026 15:35 25 80.28
08/27/2026 15:35 150 80.30
08/27/2026 15:35 50 80.29
08/27/2026 15:35 100 80.29
08/27/2026 15:35 50 80.44
08/27/2026 15:35 150 80.42
08/27/2026 15:35 300 80.30
08/27/2026 15:35 300 80.38
08/27/2026 15:35 97 80.40
08/27/2026 15:35 100 80.40
08/27/2026 15:35 150 80.39
08/27/2026 15:35 3 80.39
08/27/2026 15:35 150 80.38
08/27/2026 15:35 8 80.26
08/27/2026 15:35 45 80.36
08/27/2026 15:35 150 80.31
08/27/2026 15:35 3 80.25
08/27/2026 15:35 3 80.24
08/27/2026 15:35 3 80.23
08/27/2026 15:35 100 80.18
08/27/2026 15:35 93 80.05
08/27/2026 15:35 2 80.05
08/27/2026 15:35 197 80.10
08/27/2026 15:35 100 80.10
08/27/2026 15:35 103 80.10
08/27/2026 15:35 100 80.10
08/27/2026 15:35 100 80.10
08/27/2026 15:35 97 80.06
08/27/2026 15:35 3 80.06
08/27/2026 15:35 100 80.06
08/27/2026 15:35 200 80.02
08/27/2026 15:35 100 80.02
08/27/2026 15:35 3 80.05
08/27/2026 15:35 100 80.05
08/27/2026 15:35 100 80.05
08/27/2026 15:35 100 80.04
08/27/2026 15:35 150 80.03
08/27/2026 15:35 150 80.02
08/27/2026 15:35 150 80.00
08/27/2026 15:35 20 80.00
08/27/2026 15:35 300 79.99
08/27/2026 15:35 50 79.94
08/27/2026 15:35 100 79.94
08/27/2026 15:35 1 79.93
08/27/2026 15:35 28 79.93
08/27/2026 15:35 98 80.00
08/27/2026 15:35 85 80.00
08/27/2026 15:35 657 80.00
08/27/2026 15:35 326 79.99
08/27/2026 15:35 74 79.99
08/27/2026 15:34 86 79.69
08/27/2026 15:34 3 79.69
08/27/2026 15:34 3 79.70
08/27/2026 15:34 8 79.71
08/27/2026 15:34 35 79.815
08/27/2026 15:34 100 79.815
08/27/2026 15:34 100 79.82
08/27/2026 15:34 30 79.95
08/27/2026 15:34 3 79.83
08/27/2026 15:34 100 79.80
08/27/2026 15:34 100 79.87
08/27/2026 15:34 8 79.90
08/27/2026 15:34 350 79.90
08/27/2026 15:34 142 79.90
08/27/2026 15:34 8 79.91
08/27/2026 15:34 1 79.94
08/27/2026 15:34 3 80.04
08/27/2026 15:34 40 80.03
08/27/2026 15:34 18 80.00
08/27/2026 15:34 40 80.00
08/27/2026 15:34 40 79.98
08/27/2026 15:34 45 79.98
08/27/2026 15:34 1 79.95
08/27/2026 15:34 3 79.96
08/27/2026 15:34 1286 80.16
08/27/2026 15:34 100 80.16
08/27/2026 15:34 85 80.16
08/27/2026 15:34 15 80.16
08/27/2026 15:34 100 80.16
08/27/2026 15:34 44 80.16
08/27/2026 15:34 100 80.16
08/27/2026 15:34 30 80.16
08/27/2026 15:34 75 80.16
08/27/2026 15:34 150 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 25 80.16
08/27/2026 15:34 100 80.16
08/27/2026 15:34 70 80.16
08/27/2026 15:34 70 80.16
08/27/2026 15:34 30 80.16
08/27/2026 15:34 70 80.16
08/27/2026 15:34 100 80.16
08/27/2026 15:34 30 80.17
08/27/2026 15:34 58 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 42 80.17
08/27/2026 15:34 58 80.17
08/27/2026 15:34 42 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 83 80.18
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 70 80.17
08/27/2026 15:34 30 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 70 80.17
08/27/2026 15:34 30 80.17
08/27/2026 15:34 70 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 100 80.17
08/27/2026 15:34 252 80.26
08/27/2026 15:34 7 80.242
08/27/2026 15:34 50 80.08
08/27/2026 15:34 150 80.08
08/27/2026 15:34 300 80.15
08/27/2026 15:34 49 80.00
08/27/2026 15:34 1 80.00
08/27/2026 15:34 100 80.00
08/27/2026 15:34 100 79.94
08/27/2026 15:34 100 80.00
08/27/2026 15:34 1 80.00
08/27/2026 15:34 99 80.00
08/27/2026 15:34 10 80.00
08/27/2026 15:34 10 80.00
08/27/2026 15:34 50 79.84
08/27/2026 15:34 22 79.84
08/27/2026 15:34 100 79.84
08/27/2026 15:34 151 79.84
08/27/2026 15:34 127 79.84
08/27/2026 15:34 82 79.77
08/27/2026 15:34 82 79.85
08/27/2026 15:34 20 80.00
08/27/2026 15:34 25 79.99
08/27/2026 15:34 300 79.88
08/27/2026 15:34 200 79.88
08/27/2026 15:34 400 79.87
08/27/2026 15:34 50 79.87
08/27/2026 15:34 350 79.87
08/27/2026 15:34 100 79.87
08/27/2026 15:34 500 79.87
08/27/2026 15:34 200 79.87
08/27/2026 15:34 100 79.87
08/27/2026 15:34 200 79.87
08/27/2026 15:34 500 79.87
08/27/2026 15:34 100 79.77
08/27/2026 15:34 50 79.65
08/27/2026 15:34 100 79.63
08/27/2026 15:34 13 79.58
08/27/2026 15:33 500 79.70
08/27/2026 15:33 1 79.69
08/27/2026 15:33 261 79.51
08/27/2026 15:33 1 79.41
08/27/2026 15:33 100 79.46
08/27/2026 15:33 100 79.51
08/27/2026 15:33 2 79.51
08/27/2026 15:33 12 79.54
08/27/2026 15:33 32 79.56
08/27/2026 15:33 145 79.51
08/27/2026 15:33 14 79.51
08/27/2026 15:33 33 79.56
08/27/2026 15:33 35 79.56
08/27/2026 15:33 93 79.52
08/27/2026 15:33 7 79.52
08/27/2026 15:33 100 79.52
08/27/2026 15:33 100 79.52
08/27/2026 15:33 100 79.52
08/27/2026 15:33 100 79.52
08/27/2026 15:33 100 79.51
08/27/2026 15:33 100 79.50
08/27/2026 15:33 100 79.50
08/27/2026 15:33 100 79.50
08/27/2026 15:33 20 79.36
08/27/2026 15:33 75 79.41
08/27/2026 15:33 50 79.39
08/27/2026 15:33 50 79.41
08/27/2026 15:33 100 79.44
08/27/2026 15:33 100 79.39
08/27/2026 15:33 100 79.275
08/27/2026 15:33 100 79.22
08/27/2026 15:33 18 79.44
08/27/2026 15:33 35 79.50
08/27/2026 15:33 100 79.50
08/27/2026 15:33 65 79.50
08/27/2026 15:33 100 79.50
08/27/2026 15:33 35 79.50
08/27/2026 15:33 65 79.50
08/27/2026 15:33 65 79.50
08/27/2026 15:33 35 79.50
08/27/2026 15:33 100 79.50
08/27/2026 15:33 100 79.49
08/27/2026 15:33 1 79.41
08/27/2026 15:33 20 79.42
08/27/2026 15:33 100 79.36
08/27/2026 15:33 3 79.33
08/27/2026 15:33 50 79.49
08/27/2026 15:33 50 79.49
08/27/2026 15:33 59 79.69
08/27/2026 15:33 59 79.58
08/27/2026 15:33 100 79.54
08/27/2026 15:33 54 79.315
08/27/2026 15:33 63 79.315
08/27/2026 15:33 99 79.315
08/27/2026 15:33 138 79.315
08/27/2026 15:33 120 79.315
08/27/2026 15:33 77 79.315
08/27/2026 15:33 10 79.315
08/27/2026 15:32 100 79.335
08/27/2026 15:32 100 79.10
08/27/2026 15:32 100 79.10
08/27/2026 15:32 100 79.09
08/27/2026 15:32 200 79.08
08/27/2026 15:32 100 79.08
08/27/2026 15:32 15 79.00
08/27/2026 15:32 100 79.00
08/27/2026 15:32 100 78.99
08/27/2026 15:32 100 78.99
08/27/2026 15:32 156 78.91
08/27/2026 15:32 124 78.91
08/27/2026 15:32 81 78.91
08/27/2026 15:32 50 78.885
08/27/2026 15:32 50 78.885
08/27/2026 15:32 200 78.98
08/27/2026 15:32 15 78.98
08/27/2026 15:32 2 78.96
08/27/2026 15:32 1 78.77
08/27/2026 15:32 75 78.91
08/27/2026 15:32 19 78.86
08/27/2026 15:32 50 78.77
08/27/2026 15:32 4 78.92
08/27/2026 15:32 100 78.83
08/27/2026 15:32 70 78.82
08/27/2026 15:32 100 78.82
08/27/2026 15:32 8 78.82
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 50 78.705
08/27/2026 15:32 100 78.83
08/27/2026 15:32 100 78.83
08/27/2026 15:32 100 78.82
08/27/2026 15:32 100 78.83
08/27/2026 15:32 100 78.83
08/27/2026 15:32 100 78.82
08/27/2026 15:32 300 78.81
08/27/2026 15:32 100 78.81
08/27/2026 15:32 800 78.77
08/27/2026 15:32 300 78.74
08/27/2026 15:32 100 78.83
08/27/2026 15:32 64 78.78
08/27/2026 15:32 117 78.78
08/27/2026 15:32 384 78.78
08/27/2026 15:32 100 78.78
08/27/2026 15:32 36 78.78
08/27/2026 15:32 608 78.78
08/27/2026 15:32 104 78.78
08/27/2026 15:32 87 78.78
08/27/2026 15:32 165 78.78
08/27/2026 15:32 536 78.78
08/27/2026 15:32 99 78.78
08/27/2026 15:32 100 78.78
08/27/2026 15:32 436 78.78
08/27/2026 15:32 1064 78.78
08/27/2026 15:32 100 78.78
08/27/2026 15:32 696 78.77
08/27/2026 15:32 100 78.76
08/27/2026 15:32 34 78.77
08/27/2026 15:32 382 78.77
08/27/2026 15:32 300 78.77
08/27/2026 15:32 118 78.77
08/27/2026 15:32 200 78.77
08/27/2026 15:32 228 78.77
08/27/2026 15:32 22 78.77
08/27/2026 15:32 50 78.77
08/27/2026 15:32 100 78.76
08/27/2026 15:32 300 78.59
08/27/2026 15:32 200 78.665
08/27/2026 15:32 5 78.60
08/27/2026 15:32 30 78.60
08/27/2026 15:32 165 78.60
08/27/2026 15:32 3 78.59
08/27/2026 15:32 197 78.59
08/27/2026 15:32 5 78.59
08/27/2026 15:32 50 78.50
08/27/2026 15:32 50 78.50
08/27/2026 15:32 50 78.50
08/27/2026 15:32 50 78.50
08/27/2026 15:32 100 78.52
08/27/2026 15:32 100 78.50
08/27/2026 15:32 212 78.37
08/27/2026 15:32 200 78.36
08/27/2026 15:32 138 78.37
08/27/2026 15:32 113 78.37
08/27/2026 15:32 87 78.37
08/27/2026 15:32 350 78.37
08/27/2026 15:32 1050 78.37
08/27/2026 15:32 100 78.24
08/27/2026 15:32 24 78.24
08/27/2026 15:32 20 78.24
08/27/2026 15:32 76 78.24
08/27/2026 15:32 80 78.24
08/27/2026 15:32 70 78.24
08/27/2026 15:32 30 78.24
08/27/2026 15:32 100 78.24
08/27/2026 15:32 100 78.24
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 100 78.28
08/27/2026 15:32 50 78.39
08/27/2026 15:32 45 78.53
08/27/2026 15:32 80 78.505
08/27/2026 15:32 100 78.46
08/27/2026 15:32 100 78.00
08/27/2026 15:32 29 78.00
08/27/2026 15:32 171 78.00
08/27/2026 15:32 100 78.00
08/27/2026 15:32 100 78.00
08/27/2026 15:32 250 78.00
08/27/2026 15:32 200 78.00
08/27/2026 15:32 50 78.00
08/27/2026 15:32 149 77.99
08/27/2026 15:32 52 77.99
08/27/2026 15:32 48 77.99
08/27/2026 15:32 15 77.90
08/27/2026 15:32 5 77.90
08/27/2026 15:32 15 77.88
08/27/2026 15:32 20 77.88
08/27/2026 15:32 55 77.88
08/27/2026 15:32 35 77.87
08/27/2026 15:32 90 77.87
08/27/2026 15:32 100 77.87
08/27/2026 15:32 500 77.87
08/27/2026 15:32 75 77.87
08/27/2026 15:32 8 77.86
08/27/2026 15:32 100 77.85
08/27/2026 15:32 4 77.83
08/27/2026 15:32 53 77.63
08/27/2026 15:32 3 77.60
08/27/2026 15:32 97 77.60
08/27/2026 15:32 3 77.60
08/27/2026 15:32 100 77.62
08/27/2026 15:32 87 77.63
08/27/2026 15:32 100 77.67
08/27/2026 15:32 50 77.75
08/27/2026 15:32 90 77.855
08/27/2026 15:32 100 77.855
08/27/2026 15:32 50 77.80
08/27/2026 15:32 200 77.87
08/27/2026 15:32 100 77.87
08/27/2026 15:32 50 77.87
08/27/2026 15:32 50 77.87
08/27/2026 15:32 150 77.87
08/27/2026 15:32 150 77.87
08/27/2026 15:32 10 77.88
08/27/2026 15:32 15 77.88
08/27/2026 15:32 5 77.84
08/27/2026 15:32 4 77.81
08/27/2026 15:32 5 77.81
08/27/2026 15:32 195 77.83
08/27/2026 15:32 255 77.83
08/27/2026 15:32 395 77.83
08/27/2026 15:32 5 77.83
08/27/2026 15:32 1100 77.83
08/27/2026 15:32 450 77.83
08/27/2026 15:32 650 77.83
08/27/2026 15:32 450 77.83
08/27/2026 15:32 300 77.83
08/27/2026 15:32 100 77.83
08/27/2026 15:32 50 77.74
08/27/2026 15:32 150 77.74
08/27/2026 15:32 5 77.81
08/27/2026 15:32 50 77.74
08/27/2026 15:32 50 77.74
08/27/2026 15:32 15 77.80
08/27/2026 15:32 15 77.80
08/27/2026 15:32 15 77.76
08/27/2026 15:32 16 77.75
08/27/2026 15:32 284 77.75
08/27/2026 15:32 100 77.75
08/27/2026 15:32 100 77.75
08/27/2026 15:32 21 77.70
08/27/2026 15:32 150 77.70
08/27/2026 15:32 29 77.70
08/27/2026 15:32 121 77.70
08/27/2026 15:32 150 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 23 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 100 77.69
08/27/2026 15:32 100 77.69
08/27/2026 15:32 100 77.69
08/27/2026 15:32 100 77.70
08/27/2026 15:32 50 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 56 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 100 77.70
08/27/2026 15:32 700 77.70
08/27/2026 15:31 100 77.60
08/27/2026 15:31 98 77.53
08/27/2026 15:31 15 77.70
08/27/2026 15:31 50 77.76
08/27/2026 15:31 27 77.76
08/27/2026 15:31 73 77.76
08/27/2026 15:31 100 77.76
08/27/2026 15:31 100 77.90
08/27/2026 15:31 100 78.01
08/27/2026 15:31 10 78.00
08/27/2026 15:31 10 78.00
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.25
08/27/2026 15:31 69 78.29
08/27/2026 15:31 1225 78.29
08/27/2026 15:31 1500 78.29
08/27/2026 15:31 20 78.30
08/27/2026 15:31 100 78.17
08/27/2026 15:31 15 78.15
08/27/2026 15:31 21 78.15
08/27/2026 15:31 100 78.10
08/27/2026 15:31 15 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 85 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 44 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 56 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 100 78.10
08/27/2026 15:31 61 78.06
08/27/2026 15:31 100 78.05
08/27/2026 15:31 100 78.04
08/27/2026 15:31 100 78.04
08/27/2026 15:31 100 78.04
08/27/2026 15:31 100 78.04
08/27/2026 15:31 100 78.04
08/27/2026 15:31 100 78.04
08/27/2026 15:31 284 78.00
08/27/2026 15:31 100 78.00
08/27/2026 15:31 100 78.00
08/27/2026 15:31 100 78.00
08/27/2026 15:31 200 77.975
08/27/2026 15:31 15 78.05
08/27/2026 15:31 100 78.05
08/27/2026 15:31 100 78.05
08/27/2026 15:31 100 78.00
08/27/2026 15:31 150 78.00
08/27/2026 15:31 100 77.99
08/27/2026 15:31 800 77.99
08/27/2026 15:31 30 77.70
08/27/2026 15:31 20 77.70
08/27/2026 15:31 40 77.70
08/27/2026 15:31 30 77.82
08/27/2026 15:31 23 77.90
08/27/2026 15:31 39 77.90
08/27/2026 15:31 61 77.90
08/27/2026 15:31 50 77.82
08/27/2026 15:31 3 78.01
08/27/2026 15:31 385 78.09
08/27/2026 15:31 85 78.06
08/27/2026 15:31 15 78.06
08/27/2026 15:31 385 78.08
08/27/2026 15:31 100 78.15
08/27/2026 15:31 100 78.33
08/27/2026 15:31 11 78.24
08/27/2026 15:31 215 78.055
08/27/2026 15:31 16 78.055
08/27/2026 15:31 16 78.055
08/27/2026 15:31 16 78.055
08/27/2026 15:31 75 78.055
08/27/2026 15:31 126 78.055
08/27/2026 15:31 10 78.055
08/27/2026 15:31 99 78.02
08/27/2026 15:31 1 78.02
08/27/2026 15:31 75 77.99
08/27/2026 15:31 300 77.97
08/27/2026 15:31 25 77.99
08/27/2026 15:31 35 77.99
08/27/2026 15:31 49 77.98
08/27/2026 15:31 5 77.98
08/27/2026 15:31 1 77.98
08/27/2026 15:30 35 77.98
08/27/2026 15:30 10 77.98
08/27/2026 15:30 7 77.95
08/27/2026 15:30 8 77.75
08/27/2026 15:30 110 77.50
08/27/2026 15:30 1 77.325
08/27/2026 15:30 2 77.315
08/27/2026 15:30 3 77.32
08/27/2026 15:30 50 77.32
08/27/2026 15:30 119 77.31
08/27/2026 15:30 1240 77.31
08/27/2026 15:30 160 77.31
08/27/2026 15:30 899 77.31
08/27/2026 15:30 1001 77.31
08/27/2026 15:30 262 77.31
08/27/2026 15:30 137 77.31
08/27/2026 15:30 13 77.31
08/27/2026 15:30 20 77.31
08/27/2026 15:30 367 77.31
08/27/2026 15:30 278 77.31
08/27/2026 15:30 88 77.31
08/27/2026 15:30 133 77.31
08/27/2026 15:30 1 77.31
08/27/2026 15:30 500 77.31
08/27/2026 15:30 382 77.31
08/27/2026 15:30 118 77.31
08/27/2026 15:30 100 77.31
08/27/2026 15:30 152 77.31
08/27/2026 15:30 130 77.31
08/27/2026 15:30 900 77.31
08/27/2026 15:30 20 77.25
08/27/2026 15:30 5 77.22
08/27/2026 15:30 100 77.22
08/27/2026 15:30 5 77.22
08/27/2026 15:30 100 77.22
08/27/2026 15:30 10 77.22
08/27/2026 15:30 15 77.22
08/27/2026 15:30 100 77.21
08/27/2026 15:30 29 77.21
08/27/2026 15:30 6 77.21
08/27/2026 15:30 65 77.21
08/27/2026 15:30 100 77.10
08/27/2026 15:30 100 77.10
08/27/2026 15:30 100 77.12
08/27/2026 15:30 100 77.17
08/27/2026 15:30 100 77.17
08/27/2026 15:30 100 77.17
08/27/2026 15:30 1 77.17
08/27/2026 15:30 5 77.17
08/27/2026 15:30 100 77.17
08/27/2026 15:30 8 77.12
08/27/2026 15:30 95 77.17
08/27/2026 15:30 25 77.17
08/27/2026 15:30 100 77.17
08/27/2026 15:30 15 77.17
08/27/2026 15:30 12 77.17
08/27/2026 15:30 97 77.17
08/27/2026 15:30 6 77.145
08/27/2026 15:30 66 77.12
08/27/2026 15:30 26 77.12
08/27/2026 15:30 4 77.12
08/27/2026 15:30 11 77.12
08/27/2026 15:30 300 77.16
08/27/2026 15:30 53 77.16
08/27/2026 15:30 99 77.16
08/27/2026 15:30 150 77.16
08/27/2026 15:30 249 77.16
08/27/2026 15:30 249 77.16
08/27/2026 15:30 300 77.16
08/27/2026 15:30 3 77.17
08/27/2026 15:30 100 77.17
08/27/2026 15:30 52 77.16
08/27/2026 15:30 72 77.16
08/27/2026 15:30 100 77.16
08/27/2026 15:30 53 77.16
08/27/2026 15:30 287 77.16
08/27/2026 15:30 23 77.16
08/27/2026 15:30 227 77.16
08/27/2026 15:30 227 77.16
08/27/2026 15:30 1 77.16
08/27/2026 15:30 35 77.16
08/27/2026 15:30 192 77.16
08/27/2026 15:30 109 77.16
08/27/2026 15:30 119 77.16
08/27/2026 15:30 8 77.16
08/27/2026 15:30 96 77.16
08/27/2026 15:30 130 77.16
08/27/2026 15:30 1 77.16
08/27/2026 15:30 145 77.16
08/27/2026 15:30 82 77.16
08/27/2026 15:30 109 77.16
08/27/2026 15:30 119 77.16
08/27/2026 15:30 8 77.16
08/27/2026 15:30 227 77.16
08/27/2026 15:30 255 77.16
08/27/2026 15:30 99 77.16
08/27/2026 15:30 99 77.16
08/27/2026 15:30 146 77.16
08/27/2026 15:30 1 77.16
08/27/2026 15:30 227 77.16
08/27/2026 15:30 109 77.16
08/27/2026 15:30 119 77.16
08/27/2026 15:30 87 77.01
08/27/2026 15:30 100 77.00
08/27/2026 15:30 100 77.00
08/27/2026 15:30 100 77.01
08/27/2026 15:30 100 77.01
08/27/2026 15:30 5 76.91
08/27/2026 15:30 5 76.92
08/27/2026 15:30 5 76.92
08/27/2026 15:30 136 77.00
08/27/2026 15:30 64 77.00
08/27/2026 15:30 86 77.00
08/27/2026 15:30 1 77.00
08/27/2026 15:30 413 77.00
08/27/2026 15:30 1 77.00
08/27/2026 15:30 5 77.00
08/27/2026 15:30 110 77.00
08/27/2026 15:30 1 77.00
08/27/2026 15:30 100 77.00
08/27/2026 15:30 1 77.00
08/27/2026 15:30 5 77.00
08/27/2026 15:30 50 77.02
08/27/2026 15:30 50 77.02
08/27/2026 15:30 25 77.08
08/27/2026 15:30 100 77.12
08/27/2026 15:30 100 77.12
08/27/2026 15:30 50 77.13
08/27/2026 15:30 150 77.21
08/27/2026 15:30 20 77.15
08/27/2026 15:30 20 77.11
08/27/2026 15:30 400 77.11
08/27/2026 15:30 100 77.14
08/27/2026 15:30 40 77.205
08/27/2026 15:30 40 77.21
08/27/2026 15:30 130 77.28
08/27/2026 15:30 20 77.26
08/27/2026 15:30 20 77.26
08/27/2026 15:30 100 77.13
08/27/2026 15:30 20 77.21
08/27/2026 15:30 100 77.15
08/27/2026 15:30 200 77.15
08/27/2026 15:30 350 77.12
08/27/2026 15:30 50 77.12
08/27/2026 15:30 40 77.12
08/27/2026 15:30 50 77.28
08/27/2026 15:30 50 77.28
08/27/2026 15:30 100 77.47
08/27/2026 15:30 20 77.50
08/27/2026 15:30 80 77.50
08/27/2026 15:30 26 77.50
08/27/2026 15:30 174 77.50
08/27/2026 15:30 100 77.55
08/27/2026 15:30 80 77.55
08/27/2026 15:30 27 77.55
08/27/2026 15:30 27 77.55
08/27/2026 15:30 300 77.59
08/27/2026 15:30 134 77.59
08/27/2026 15:30 134 77.56
08/27/2026 15:30 54 77.61
08/27/2026 15:30 54 77.58
08/27/2026 15:30 3 77.65
08/27/2026 15:30 50 77.685
08/27/2026 15:30 200 77.71
08/27/2026 15:30 300 77.695
08/27/2026 15:30 1500 77.70
08/27/2026 15:30 200 77.70
08/27/2026 15:30 52 77.71
08/27/2026 15:30 1648 77.71
08/27/2026 15:30 100 77.76
08/27/2026 15:30 20 77.77
08/27/2026 15:30 3 77.88
08/27/2026 15:30 500 77.90
08/27/2026 15:30 21 77.90
08/27/2026 15:30 679 77.90
08/27/2026 15:30 25 77.99
08/27/2026 15:30 100 78.13
08/27/2026 15:30 100 78.12
08/27/2026 15:30 15 78.18
08/27/2026 15:30 25 78.17
08/27/2026 15:30 15 78.17
08/27/2026 15:30 60 78.17
08/27/2026 15:30 20 78.18
08/27/2026 15:30 20 78.17
08/27/2026 15:30 40 78.17
08/27/2026 15:30 40 78.17
08/27/2026 15:30 60 78.17
08/27/2026 15:30 40 78.17
08/27/2026 15:30 25 78.07
08/27/2026 15:30 10 78.00
08/27/2026 15:30 63 78.00
08/27/2026 15:30 37 78.00
08/27/2026 15:30 50 78.00
08/27/2026 15:30 75 78.00
08/27/2026 15:30 3 78.00
08/27/2026 15:30 150 78.00
08/27/2026 15:30 10 78.00
08/27/2026 15:30 1 78.00
08/27/2026 15:30 10 78.00
08/27/2026 15:30 1 78.00
08/27/2026 15:30 30 78.00
08/27/2026 15:30 1 78.00
08/27/2026 15:30 1 78.00
08/27/2026 15:30 1 78.00
08/27/2026 15:30 30 78.00
08/27/2026 15:30 135 78.29
08/27/2026 15:30 50 78.29
08/27/2026 15:30 135 78.29
08/27/2026 15:30 50 78.26
08/27/2026 15:30 50 78.26
08/27/2026 15:30 20 78.24
08/27/2026 15:30 20 78.24
08/27/2026 15:30 20 78.15
08/27/2026 15:30 1 78.02
08/27/2026 15:30 1 78.02
08/27/2026 15:30 13 78.02
08/27/2026 15:30 3 78.11
08/27/2026 15:30 10 78.12
08/27/2026 15:30 1 78.25
08/27/2026 15:30 103 78.26
08/27/2026 15:30 1 78.26
08/27/2026 15:30 102 78.26
08/27/2026 15:30 46 78.26
08/27/2026 15:30 4 78.30
08/27/2026 15:30 25 78.33
08/27/2026 15:30 75 78.33
08/27/2026 15:30 2 78.40
08/27/2026 15:30 100 78.40
08/27/2026 15:30 3 78.41
08/27/2026 15:30 1 78.44
08/27/2026 15:30 39 78.47
08/27/2026 15:30 1 78.47
08/27/2026 15:30 100 78.47
08/27/2026 15:30 99 78.47
08/27/2026 15:30 58 78.47
08/27/2026 15:30 42 78.47
08/27/2026 15:30 60 78.47
08/27/2026 15:30 100 78.47
08/27/2026 15:30 100 78.47
08/27/2026 15:30 1 78.47
08/27/2026 15:30 100 78.47
08/27/2026 15:30 100 78.47
08/27/2026 15:30 7 78.75
08/27/2026 15:30 65 78.75
08/27/2026 15:30 72 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 56 78.68
08/27/2026 15:30 6 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 44 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 2 78.68
08/27/2026 15:30 63 78.68
08/27/2026 15:30 238 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 434 78.68
08/27/2026 15:30 800 78.68
08/27/2026 15:30 356 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 44 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 85 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 65 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 20 78.68
08/27/2026 15:30 20 78.605
08/27/2026 15:30 1 78.605
08/27/2026 15:30 2046 80.03
08/27/2026 15:30 100 80.02
08/27/2026 15:30 150 79.72
08/27/2026 15:30 16 79.67
08/27/2026 15:30 15 79.39
08/27/2026 15:30 300 79.245
08/27/2026 15:30 150 79.24
08/27/2026 15:30 1 79.19
08/27/2026 15:30 100 79.18
08/27/2026 15:30 11 79.14
08/27/2026 15:30 11 78.84
08/27/2026 15:30 11 78.50
08/27/2026 15:30 1 78.51
08/27/2026 15:30 400 78.59
08/27/2026 15:30 10 78.78
08/27/2026 15:30 11 78.79
08/27/2026 15:30 3 78.80
08/27/2026 15:30 11 78.89
08/27/2026 15:30 1 78.90
08/27/2026 15:30 12 79.11
08/27/2026 15:30 26 78.91
08/27/2026 15:30 1 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 300 79.00
08/27/2026 15:30 100 79.00
08/27/2026 15:30 3 79.00
08/27/2026 15:30 50 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 5 79.00
08/27/2026 15:30 2 79.00
08/27/2026 15:30 3 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 2 79.00
08/27/2026 15:30 20 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 4 79.22
08/27/2026 15:30 100 79.23
08/27/2026 15:30 200 79.23
08/27/2026 15:30 100 79.25
08/27/2026 15:30 8 79.34
08/27/2026 15:30 1000 79.35
08/27/2026 15:30 25 79.35
08/27/2026 15:30 1 79.695
08/27/2026 15:30 100 79.59
08/27/2026 15:30 100 79.63
08/27/2026 15:30 100 79.36
08/27/2026 15:30 53 79.36
08/27/2026 15:30 72 79.36
08/27/2026 15:30 10 79.695
08/27/2026 15:30 50 79.695
08/27/2026 15:30 18 79.61
08/27/2026 15:30 18 79.61
08/27/2026 15:30 1 79.695
08/27/2026 15:30 1 79.695
08/27/2026 15:30 1 79.695
08/27/2026 15:30 50 79.595
08/27/2026 15:30 120 79.595
08/27/2026 15:30 159 79.50
08/27/2026 15:30 300 79.50
08/27/2026 15:30 41 79.50
08/27/2026 15:30 1 79.50
08/27/2026 15:30 1 79.50
08/27/2026 15:30 32 79.50
08/27/2026 15:30 100 79.685
08/27/2026 15:30 100 79.685
08/27/2026 15:30 2 79.55
08/27/2026 15:30 1 79.66
08/27/2026 15:30 100 79.74
08/27/2026 15:30 100 79.74
08/27/2026 15:30 11 79.79
08/27/2026 15:30 25 79.79
08/27/2026 15:30 150 80.03
08/27/2026 15:30 750 80.03
08/27/2026 15:30 43 80.00
08/27/2026 15:30 207 80.00
08/27/2026 15:30 593 80.00
08/27/2026 15:30 25 80.00
08/27/2026 15:30 2 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 2 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 5 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 100 80.00
08/27/2026 15:30 10 80.00
08/27/2026 15:30 15 80.00
08/27/2026 15:30 50 80.00
08/27/2026 15:30 4 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 14 80.00
08/27/2026 15:30 2 80.00
08/27/2026 15:30 20 80.00
08/27/2026 15:30 2 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 40 80.00
08/27/2026 15:30 5 80.00
08/27/2026 15:30 1 80.00
08/27/2026 15:30 2 80.00
08/27/2026 15:30 5 80.00
08/27/2026 15:30 10 80.00
08/27/2026 15:30 150 80.01
08/27/2026 15:30 100 80.01
08/27/2026 15:30 750 80.03
08/27/2026 15:30 10 80.03
08/27/2026 15:30 10 80.03
08/27/2026 15:30 33 80.03
08/27/2026 15:30 202 80.03
08/27/2026 15:30 328 80.03
08/27/2026 15:30 211 80.03
08/27/2026 15:30 125 80.03
08/27/2026 15:30 100 80.02
08/27/2026 15:30 4 80.03
08/27/2026 15:30 2 80.03
08/27/2026 15:30 167 80.03
08/27/2026 15:30 150 80.03
08/27/2026 15:30 19 80.02
08/27/2026 15:30 330 80.03
08/27/2026 15:30 250 80.03
08/27/2026 15:30 155 80.03
08/27/2026 15:30 1 80.08
08/27/2026 15:30 500 80.08
08/27/2026 15:30 30 80.13
08/27/2026 15:30 3 80.16
08/27/2026 15:30 3 80.20
08/27/2026 15:30 10 80.20
08/27/2026 15:30 269 80.21
08/27/2026 15:30 100 80.21
08/27/2026 15:30 100 80.21
08/27/2026 15:30 100 80.21
08/27/2026 15:30 300 80.21
08/27/2026 15:30 60 80.22
08/27/2026 15:30 1246 80.24
08/27/2026 15:30 104710 80.23
08/27/2026 15:30 104710 80.23