Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.43
+1.00
(
+1.18% )
|
85.41
|
18,300 |
85.42
|
16,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 372881 | 85.43 |
| 07/24/2026 22:00 | 2054 | 85.42 |
| 07/24/2026 21:59 | 314 | 85.44 |
| 07/24/2026 21:59 | 1886 | 85.44 |
| 07/24/2026 21:59 | 60 | 85.44 |
| 07/24/2026 21:59 | 772 | 85.44 |
| 07/24/2026 21:59 | 25 | 85.44 |
| 07/24/2026 21:59 | 12 | 85.44 |
| 07/24/2026 21:59 | 96 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.44 |
| 07/24/2026 21:59 | 1 | 85.43 |
| 07/24/2026 21:59 | 2200 | 85.43 |
| 07/24/2026 21:59 | 3 | 85.44 |
| 07/24/2026 21:59 | 87 | 85.42 |
| 07/24/2026 21:59 | 29 | 85.42 |
| 07/24/2026 21:59 | 113 | 85.43 |
| 07/24/2026 21:59 | 200 | 85.43 |
| 07/24/2026 21:59 | 2 | 85.43 |
| 07/24/2026 21:59 | 16 | 85.43 |
| 07/24/2026 21:59 | 20 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.43 |
| 07/24/2026 21:59 | 234 | 85.42 |
| 07/24/2026 21:59 | 51 | 85.42 |
| 07/24/2026 21:59 | 6 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.43 |
| 07/24/2026 21:59 | 78 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 150 | 85.42 |
| 07/24/2026 21:59 | 106 | 85.43 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 33 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 300 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 38 | 85.42 |
| 07/24/2026 21:59 | 62 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 45 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 42 | 85.415 |
| 07/24/2026 21:59 | 5 | 85.415 |
| 07/24/2026 21:59 | 55 | 85.42 |
| 07/24/2026 21:59 | 54 | 85.42 |
| 07/24/2026 21:59 | 4 | 85.415 |
| 07/24/2026 21:59 | 46 | 85.42 |
| 07/24/2026 21:59 | 67 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 13 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 71 | 85.415 |
| 07/24/2026 21:59 | 8 | 85.415 |
| 07/24/2026 21:59 | 7 | 85.415 |
| 07/24/2026 21:59 | 3 | 85.415 |
| 07/24/2026 21:59 | 10 | 85.42 |
| 07/24/2026 21:59 | 155 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 26 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 44 | 85.42 |
| 07/24/2026 21:59 | 49 | 85.42 |
| 07/24/2026 21:59 | 14 | 85.415 |
| 07/24/2026 21:59 | 51 | 85.42 |
| 07/24/2026 21:59 | 8 | 85.42 |
| 07/24/2026 21:59 | 92 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 57 | 85.42 |
| 07/24/2026 21:59 | 300 | 85.42 |
| 07/24/2026 21:59 | 20 | 85.42 |
| 07/24/2026 21:59 | 34 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 254 | 85.415 |
| 07/24/2026 21:59 | 64 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 32 | 85.42 |
| 07/24/2026 21:59 | 32 | 85.415 |
| 07/24/2026 21:59 | 68 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 223 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 10 | 85.42 |
| 07/24/2026 21:59 | 4 | 85.42 |
| 07/24/2026 21:59 | 4 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 2 | 85.42 |
| 07/24/2026 21:59 | 98 | 85.415 |
| 07/24/2026 21:59 | 2 | 85.415 |
| 07/24/2026 21:59 | 350 | 85.42 |
| 07/24/2026 21:59 | 25 | 85.42 |
| 07/24/2026 21:59 | 1 | 85.42 |
| 07/24/2026 21:59 | 20 | 85.415 |
| 07/24/2026 21:59 | 2 | 85.415 |
| 07/24/2026 21:59 | 25 | 85.415 |
| 07/24/2026 21:59 | 2 | 85.415 |
| 07/24/2026 21:59 | 200 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 18 | 85.42 |
| 07/24/2026 21:59 | 70 | 85.415 |
| 07/24/2026 21:59 | 270 | 85.415 |
| 07/24/2026 21:59 | 21 | 85.415 |
| 07/24/2026 21:59 | 8 | 85.415 |
| 07/24/2026 21:59 | 9 | 85.415 |
| 07/24/2026 21:59 | 41 | 85.415 |
| 07/24/2026 21:59 | 2 | 85.415 |
| 07/24/2026 21:59 | 59 | 85.415 |
| 07/24/2026 21:59 | 70 | 85.415 |
| 07/24/2026 21:59 | 59 | 85.42 |
| 07/24/2026 21:59 | 96 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 59 | 85.415 |
| 07/24/2026 21:59 | 1 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 41 | 85.415 |
| 07/24/2026 21:59 | 100 | 85.415 |
| 07/24/2026 21:59 | 7 | 85.415 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 11 | 85.41 |
| 07/24/2026 21:59 | 18 | 85.41 |
| 07/24/2026 21:59 | 3 | 85.41 |
| 07/24/2026 21:59 | 6 | 85.41 |
| 07/24/2026 21:59 | 35 | 85.41 |
| 07/24/2026 21:59 | 19 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 20 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 182 | 85.41 |
| 07/24/2026 21:59 | 3 | 85.41 |
| 07/24/2026 21:59 | 97 | 85.41 |
| 07/24/2026 21:59 | 3 | 85.40 |
| 07/24/2026 21:59 | 2 | 85.40 |
| 07/24/2026 21:59 | 16 | 85.40 |
| 07/24/2026 21:59 | 4 | 85.40 |
| 07/24/2026 21:59 | 8 | 85.40 |
| 07/24/2026 21:59 | 49 | 85.40 |
| 07/24/2026 21:59 | 14 | 85.40 |
| 07/24/2026 21:59 | 22 | 85.40 |
| 07/24/2026 21:59 | 541 | 85.40 |
| 07/24/2026 21:59 | 79 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 3 | 85.39 |
| 07/24/2026 21:59 | 1 | 85.39 |
| 07/24/2026 21:59 | 26 | 85.39 |
| 07/24/2026 21:59 | 49 | 85.39 |
| 07/24/2026 21:59 | 1 | 85.39 |
| 07/24/2026 21:59 | 12 | 85.39 |
| 07/24/2026 21:59 | 1 | 85.40 |
| 07/24/2026 21:59 | 4 | 85.39 |
| 07/24/2026 21:59 | 1 | 85.39 |
| 07/24/2026 21:59 | 2 | 85.39 |
| 07/24/2026 21:59 | 15 | 85.40 |
| 07/24/2026 21:59 | 30 | 85.40 |
| 07/24/2026 21:59 | 11 | 85.40 |
| 07/24/2026 21:59 | 2 | 85.40 |
| 07/24/2026 21:59 | 1 | 85.40 |
| 07/24/2026 21:59 | 31 | 85.39 |
| 07/24/2026 21:59 | 4 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.42 |
| 07/24/2026 21:59 | 34 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 200 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.395 |
| 07/24/2026 21:59 | 200 | 85.39 |
| 07/24/2026 21:59 | 23 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 77 | 85.40 |
| 07/24/2026 21:59 | 4 | 85.40 |
| 07/24/2026 21:59 | 19 | 85.40 |
| 07/24/2026 21:59 | 94 | 85.41 |
| 07/24/2026 21:59 | 6 | 85.40 |
| 07/24/2026 21:59 | 94 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 150 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 70 | 85.39 |
| 07/24/2026 21:59 | 2 | 85.39 |
| 07/24/2026 21:59 | 31 | 85.40 |
| 07/24/2026 21:59 | 3 | 85.40 |
| 07/24/2026 21:59 | 10 | 85.40 |
| 07/24/2026 21:59 | 14 | 85.38 |
| 07/24/2026 21:59 | 10 | 85.38 |
| 07/24/2026 21:59 | 73 | 85.40 |
| 07/24/2026 21:59 | 27 | 85.40 |
| 07/24/2026 21:59 | 4 | 85.38 |
| 07/24/2026 21:59 | 200 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.39 |
| 07/24/2026 21:59 | 100 | 85.39 |
| 07/24/2026 21:59 | 11 | 85.39 |
| 07/24/2026 21:59 | 5 | 85.39 |
| 07/24/2026 21:59 | 17 | 85.41 |
| 07/24/2026 21:59 | 20 | 85.41 |
| 07/24/2026 21:59 | 20 | 85.41 |
| 07/24/2026 21:59 | 99 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.41 |
| 07/24/2026 21:59 | 58 | 85.39 |
| 07/24/2026 21:59 | 8 | 85.39 |
| 07/24/2026 21:59 | 5 | 85.39 |
| 07/24/2026 21:59 | 2 | 85.39 |
| 07/24/2026 21:59 | 1 | 85.39 |
| 07/24/2026 21:59 | 66 | 85.42 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 100 | 85.41 |
| 07/24/2026 21:59 | 9 | 85.41 |
| 07/24/2026 21:59 | 19 | 85.405 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 31 | 85.40 |
| 07/24/2026 21:59 | 35 | 85.40 |
| 07/24/2026 21:59 | 20 | 85.41 |
| 07/24/2026 21:59 | 1 | 85.40 |
| 07/24/2026 21:59 | 32 | 85.40 |
| 07/24/2026 21:59 | 1 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.40 |
| 07/24/2026 21:59 | 64 | 85.40 |
| 07/24/2026 21:59 | 63 | 85.40 |
| 07/24/2026 21:59 | 20 | 85.40 |
| 07/24/2026 21:59 | 13 | 85.40 |
| 07/24/2026 21:59 | 20 | 85.40 |
| 07/24/2026 21:59 | 20 | 85.40 |
| 07/24/2026 21:59 | 100 | 85.38 |
| 07/24/2026 21:59 | 100 | 85.37 |
| 07/24/2026 21:59 | 20 | 85.37 |
| 07/24/2026 21:59 | 86 | 85.39 |
| 07/24/2026 21:59 | 114 | 85.39 |
| 07/24/2026 21:59 | 36 | 85.39 |
| 07/24/2026 21:59 | 100 | 85.39 |
| 07/24/2026 21:59 | 100 | 85.39 |
| 07/24/2026 21:59 | 20 | 85.39 |
| 07/24/2026 21:59 | 36 | 85.39 |
| 07/24/2026 21:59 | 8 | 85.39 |
| 07/24/2026 21:59 | 286 | 85.39 |
| 07/24/2026 21:59 | 100 | 85.39 |
| 07/24/2026 21:59 | 106 | 85.39 |
| 07/24/2026 21:59 | 80 | 85.375 |
| 07/24/2026 21:59 | 20 | 85.365 |
| 07/24/2026 21:59 | 20 | 85.36 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 83 | 85.38 |
| 07/24/2026 21:59 | 17 | 85.38 |
| 07/24/2026 21:59 | 3 | 85.38 |
| 07/24/2026 21:59 | 1 | 85.38 |
| 07/24/2026 21:59 | 21 | 85.38 |
| 07/24/2026 21:59 | 79 | 85.38 |
| 07/24/2026 21:59 | 2 | 85.38 |
| 07/24/2026 21:59 | 12 | 85.38 |
| 07/24/2026 21:59 | 7 | 85.38 |
| 07/24/2026 21:59 | 80 | 85.37 |
| 07/24/2026 21:59 | 20 | 85.37 |
| 07/24/2026 21:59 | 2 | 85.36 |
| 07/24/2026 21:59 | 16 | 85.36 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 41 | 85.38 |
| 07/24/2026 21:59 | 20 | 85.37 |
| 07/24/2026 21:59 | 20 | 85.37 |
| 07/24/2026 21:59 | 19 | 85.37 |
| 07/24/2026 21:59 | 1 | 85.37 |
| 07/24/2026 21:59 | 20 | 85.36 |
| 07/24/2026 21:59 | 62 | 85.36 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 100 | 85.38 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 20 | 85.37 |
| 07/24/2026 21:59 | 95 | 85.37 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 100 | 85.36 |
| 07/24/2026 21:59 | 5 | 85.36 |
| 07/24/2026 21:59 | 11 | 85.36 |
| 07/24/2026 21:59 | 3 | 85.36 |
| 07/24/2026 21:59 | 150 | 85.345 |
| 07/24/2026 21:59 | 20 | 85.35 |
| 07/24/2026 21:59 | 17 | 85.35 |
| 07/24/2026 21:59 | 2 | 85.35 |
| 07/24/2026 21:59 | 100 | 85.34 |
| 07/24/2026 21:59 | 100 | 85.34 |
| 07/24/2026 21:59 | 100 | 85.34 |
| 07/24/2026 21:59 | 80 | 85.36 |
| 07/24/2026 21:59 | 7 | 85.36 |
| 07/24/2026 21:59 | 20 | 85.35 |
| 07/24/2026 21:59 | 17 | 85.34 |
| 07/24/2026 21:59 | 86 | 85.34 |
| 07/24/2026 21:59 | 100 | 85.33 |
| 07/24/2026 21:59 | 1 | 85.325 |
| 07/24/2026 21:59 | 100 | 85.325 |
| 07/24/2026 21:59 | 100 | 85.325 |
| 07/24/2026 21:59 | 100 | 85.325 |
| 07/24/2026 21:59 | 100 | 85.325 |
| 07/24/2026 21:59 | 100 | 85.33 |
| 07/24/2026 21:59 | 5 | 85.33 |
| 07/24/2026 21:59 | 200 | 85.32 |
| 07/24/2026 21:59 | 445 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 155 | 85.32 |
| 07/24/2026 21:59 | 300 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 46 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 50 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 50 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 19 | 85.32 |
| 07/24/2026 21:59 | 86 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 1 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.31 |
| 07/24/2026 21:59 | 181 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.31 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 180 | 85.31 |
| 07/24/2026 21:59 | 44 | 85.32 |
| 07/24/2026 21:59 | 56 | 85.32 |
| 07/24/2026 21:59 | 29 | 85.32 |
| 07/24/2026 21:59 | 15 | 85.32 |
| 07/24/2026 21:59 | 100 | 85.32 |
| 07/24/2026 21:59 | 85 | 85.32 |
| 07/24/2026 21:59 | 20 | 85.31 |
| 07/24/2026 21:59 | 20 | 85.31 |
| 07/24/2026 21:59 | 180 | 85.31 |
| 07/24/2026 21:59 | 15 | 85.32 |
| 07/24/2026 21:59 | 6 | 85.32 |
| 07/24/2026 21:59 | 17 | 85.32 |
| 07/24/2026 21:59 | 20 | 85.31 |
| 07/24/2026 21:59 | 180 | 85.31 |
| 07/24/2026 21:59 | 77 | 85.32 |
| 07/24/2026 21:59 | 23 | 85.32 |
| 07/24/2026 21:59 | 62 | 85.32 |
| 07/24/2026 21:59 | 15 | 85.32 |
| 07/24/2026 21:59 | 180 | 85.31 |
| 07/24/2026 21:59 | 60 | 85.31 |
| 07/24/2026 21:59 | 32 | 85.30 |
| 07/24/2026 21:59 | 5 | 85.30 |
| 07/24/2026 21:59 | 2 | 85.30 |
| 07/24/2026 21:59 | 13 | 85.30 |
| 07/24/2026 21:59 | 13 | 85.30 |
| 07/24/2026 21:59 | 5 | 85.30 |
| 07/24/2026 21:59 | 2 | 85.30 |
| 07/24/2026 21:59 | 16 | 85.30 |
| 07/24/2026 21:59 | 20 | 85.30 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 27 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 298 | 85.29 |
| 07/24/2026 21:59 | 1 | 85.29 |
| 07/24/2026 21:59 | 1 | 85.29 |
| 07/24/2026 21:59 | 166 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.285 |
| 07/24/2026 21:59 | 99 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 200 | 85.29 |
| 07/24/2026 21:59 | 232 | 85.29 |
| 07/24/2026 21:59 | 50 | 85.29 |
| 07/24/2026 21:59 | 101 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 100 | 85.29 |
| 07/24/2026 21:59 | 23 | 85.29 |
| 07/24/2026 21:59 | 3 | 85.29 |
| 07/24/2026 21:59 | 280 | 85.29 |
| 07/24/2026 21:59 | 1 | 85.28 |
| 07/24/2026 21:59 | 20 | 85.28 |
| 07/24/2026 21:59 | 20 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.28 |
| 07/24/2026 21:59 | 166 | 85.28 |
| 07/24/2026 21:59 | 20 | 85.29 |
| 07/24/2026 21:59 | 36 | 85.29 |
| 07/24/2026 21:59 | 44 | 85.29 |
| 07/24/2026 21:59 | 30 | 85.29 |
| 07/24/2026 21:59 | 20 | 85.28 |
| 07/24/2026 21:59 | 26 | 85.29 |
| 07/24/2026 21:59 | 36 | 85.29 |
| 07/24/2026 21:59 | 3 | 85.27 |
| 07/24/2026 21:59 | 33 | 85.27 |
| 07/24/2026 21:59 | 8 | 85.27 |
| 07/24/2026 21:59 | 64 | 85.29 |
| 07/24/2026 21:59 | 36 | 85.29 |
| 07/24/2026 21:59 | 50 | 85.29 |
| 07/24/2026 21:59 | 20 | 85.29 |
| 07/24/2026 21:59 | 3 | 85.29 |
| 07/24/2026 21:59 | 8 | 85.28 |
| 07/24/2026 21:59 | 86 | 85.28 |
| 07/24/2026 21:59 | 9 | 85.28 |
| 07/24/2026 21:59 | 1 | 85.28 |
| 07/24/2026 21:59 | 33 | 85.28 |
| 07/24/2026 21:59 | 4 | 85.28 |
| 07/24/2026 21:59 | 19 | 85.28 |
| 07/24/2026 21:59 | 400 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.28 |
| 07/24/2026 21:59 | 5 | 85.28 |
| 07/24/2026 21:59 | 27 | 85.28 |
| 07/24/2026 21:59 | 73 | 85.28 |
| 07/24/2026 21:59 | 70 | 85.27 |
| 07/24/2026 21:59 | 300 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 1 | 85.27 |
| 07/24/2026 21:59 | 6 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 6 | 85.27 |
| 07/24/2026 21:59 | 21 | 85.27 |
| 07/24/2026 21:59 | 500 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 4 | 85.27 |
| 07/24/2026 21:59 | 1 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 60 | 85.27 |
| 07/24/2026 21:59 | 32 | 85.27 |
| 07/24/2026 21:59 | 2 | 85.27 |
| 07/24/2026 21:59 | 35 | 85.26 |
| 07/24/2026 21:59 | 138 | 85.26 |
| 07/24/2026 21:59 | 90 | 85.25 |
| 07/24/2026 21:59 | 24 | 85.25 |
| 07/24/2026 21:59 | 20 | 85.25 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 400 | 85.26 |
| 07/24/2026 21:59 | 400 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 36 | 85.26 |
| 07/24/2026 21:59 | 29 | 85.26 |
| 07/24/2026 21:59 | 6 | 85.26 |
| 07/24/2026 21:59 | 101 | 85.26 |
| 07/24/2026 21:59 | 33 | 85.26 |
| 07/24/2026 21:59 | 9 | 85.26 |
| 07/24/2026 21:59 | 91 | 85.26 |
| 07/24/2026 21:59 | 9 | 85.26 |
| 07/24/2026 21:59 | 73 | 85.24 |
| 07/24/2026 21:59 | 27 | 85.24 |
| 07/24/2026 21:59 | 72 | 85.25 |
| 07/24/2026 21:59 | 12 | 85.25 |
| 07/24/2026 21:59 | 11 | 85.25 |
| 07/24/2026 21:59 | 1 | 85.25 |
| 07/24/2026 21:59 | 100 | 85.25 |
| 07/24/2026 21:59 | 99 | 85.25 |
| 07/24/2026 21:59 | 90 | 85.25 |
| 07/24/2026 21:59 | 16 | 85.26 |
| 07/24/2026 21:59 | 3 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 400 | 85.26 |
| 07/24/2026 21:59 | 114 | 85.26 |
| 07/24/2026 21:59 | 32 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 132 | 85.26 |
| 07/24/2026 21:59 | 114 | 85.26 |
| 07/24/2026 21:59 | 20 | 85.26 |
| 07/24/2026 21:59 | 98 | 85.27 |
| 07/24/2026 21:59 | 1 | 85.27 |
| 07/24/2026 21:59 | 20 | 85.26 |
| 07/24/2026 21:59 | 1 | 85.27 |
| 07/24/2026 21:59 | 31 | 85.26 |
| 07/24/2026 21:59 | 6 | 85.28 |
| 07/24/2026 21:59 | 30 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.28 |
| 07/24/2026 21:59 | 25 | 85.28 |
| 07/24/2026 21:59 | 6 | 85.28 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 2 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 9 | 85.27 |
| 07/24/2026 21:59 | 8 | 85.27 |
| 07/24/2026 21:59 | 92 | 85.27 |
| 07/24/2026 21:59 | 100 | 85.27 |
| 07/24/2026 21:59 | 33 | 85.27 |
| 07/24/2026 21:59 | 31 | 85.27 |
| 07/24/2026 21:59 | 1 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 92 | 85.26 |
| 07/24/2026 21:59 | 8 | 85.26 |
| 07/24/2026 21:59 | 2 | 85.26 |
| 07/24/2026 21:59 | 69 | 85.26 |
| 07/24/2026 21:59 | 1 | 85.26 |
| 07/24/2026 21:59 | 50 | 85.25 |
| 07/24/2026 21:59 | 100 | 85.25 |
| 07/24/2026 21:59 | 9 | 85.26 |
| 07/24/2026 21:59 | 16 | 85.25 |
| 07/24/2026 21:59 | 20 | 85.25 |
| 07/24/2026 21:59 | 114 | 85.25 |
| 07/24/2026 21:59 | 191 | 85.26 |
| 07/24/2026 21:59 | 200 | 85.26 |
| 07/24/2026 21:59 | 2 | 85.26 |
| 07/24/2026 21:59 | 107 | 85.25 |
| 07/24/2026 21:59 | 23 | 85.25 |
| 07/24/2026 21:59 | 20 | 85.25 |
| 07/24/2026 21:59 | 98 | 85.26 |
| 07/24/2026 21:59 | 50 | 85.26 |
| 07/24/2026 21:59 | 20 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 140 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 8 | 85.26 |
| 07/24/2026 21:59 | 99 | 85.26 |
| 07/24/2026 21:59 | 200 | 85.26 |
| 07/24/2026 21:59 | 40 | 85.26 |
| 07/24/2026 21:59 | 29 | 85.26 |
| 07/24/2026 21:59 | 100 | 85.26 |
| 07/24/2026 21:59 | 2 | 85.25 |
| 07/24/2026 21:59 | 98 | 85.25 |
| 07/24/2026 21:59 | 150 | 85.25 |
| 07/24/2026 21:59 | 20 | 85.25 |
| 07/24/2026 21:59 | 73 | 85.24 |
| 07/24/2026 21:59 | 29 | 85.24 |
| 07/24/2026 21:59 | 63 | 85.24 |
| 07/24/2026 21:59 | 20 | 85.24 |
| 07/24/2026 21:59 | 100 | 85.24 |
| 07/24/2026 21:59 | 20 | 85.24 |
| 07/24/2026 21:59 | 4 | 85.24 |
| 07/24/2026 21:59 | 8 | 85.24 |
| 07/24/2026 21:59 | 63 | 85.24 |
| 07/24/2026 21:59 | 8 | 85.24 |
| 07/24/2026 21:58 | 8 | 85.25 |
| 07/24/2026 21:58 | 88 | 85.24 |
| 07/24/2026 21:58 | 8 | 85.24 |
| 07/24/2026 21:58 | 120 | 85.24 |
| 07/24/2026 21:58 | 4 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 6 | 85.25 |
| 07/24/2026 21:58 | 94 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 37 | 85.25 |
| 07/24/2026 21:58 | 88 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 31 | 85.26 |
| 07/24/2026 21:58 | 80 | 85.24 |
| 07/24/2026 21:58 | 1 | 85.24 |
| 07/24/2026 21:58 | 19 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 1 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 63 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 1 | 85.25 |
| 07/24/2026 21:58 | 99 | 85.25 |
| 07/24/2026 21:58 | 5 | 85.25 |
| 07/24/2026 21:58 | 8 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 2 | 85.25 |
| 07/24/2026 21:58 | 4 | 85.25 |
| 07/24/2026 21:58 | 36 | 85.26 |
| 07/24/2026 21:58 | 14 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.27 |
| 07/24/2026 21:58 | 50 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 200 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 4 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 3 | 85.26 |
| 07/24/2026 21:58 | 57 | 85.26 |
| 07/24/2026 21:58 | 114 | 85.27 |
| 07/24/2026 21:58 | 114 | 85.27 |
| 07/24/2026 21:58 | 43 | 85.26 |
| 07/24/2026 21:58 | 1 | 85.26 |
| 07/24/2026 21:58 | 100 | 85.26 |
| 07/24/2026 21:58 | 400 | 85.265 |
| 07/24/2026 21:58 | 116 | 85.28 |
| 07/24/2026 21:58 | 5 | 85.28 |
| 07/24/2026 21:58 | 73 | 85.28 |
| 07/24/2026 21:58 | 50 | 85.28 |
| 07/24/2026 21:58 | 26 | 85.28 |
| 07/24/2026 21:58 | 400 | 85.28 |
| 07/24/2026 21:58 | 109 | 85.28 |
| 07/24/2026 21:58 | 54 | 85.28 |
| 07/24/2026 21:58 | 46 | 85.28 |
| 07/24/2026 21:58 | 7 | 85.27 |
| 07/24/2026 21:58 | 15 | 85.27 |
| 07/24/2026 21:58 | 1 | 85.27 |
| 07/24/2026 21:58 | 14 | 85.27 |
| 07/24/2026 21:58 | 85 | 85.27 |
| 07/24/2026 21:58 | 30 | 85.26 |
| 07/24/2026 21:58 | 70 | 85.26 |
| 07/24/2026 21:58 | 1 | 85.27 |
| 07/24/2026 21:58 | 10 | 85.26 |
| 07/24/2026 21:58 | 25 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 100 | 85.25 |
| 07/24/2026 21:58 | 5 | 85.25 |
| 07/24/2026 21:58 | 20 | 85.25 |
| 07/24/2026 21:58 | 62 | 85.25 |
| 07/24/2026 21:58 | 1 | 85.25 |
| 07/24/2026 21:58 | 1 | 85.25 |
| 07/24/2026 21:58 | 29 | 85.24 |
| 07/24/2026 21:58 | 8 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 22 | 85.24 |
| 07/24/2026 21:58 | 58 | 85.24 |
| 07/24/2026 21:58 | 20 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 130 | 85.24 |
| 07/24/2026 21:58 | 270 | 85.24 |
| 07/24/2026 21:58 | 5 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 4 | 85.24 |
| 07/24/2026 21:58 | 21 | 85.24 |
| 07/24/2026 21:58 | 5 | 85.23 |
| 07/24/2026 21:58 | 34 | 85.23 |
| 07/24/2026 21:58 | 15 | 85.23 |
| 07/24/2026 21:58 | 11 | 85.23 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 54 | 85.22 |
| 07/24/2026 21:58 | 33 | 85.22 |
| 07/24/2026 21:58 | 43 | 85.22 |
| 07/24/2026 21:58 | 57 | 85.22 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 2 | 85.22 |
| 07/24/2026 21:58 | 24 | 85.22 |
| 07/24/2026 21:58 | 1 | 85.21 |
| 07/24/2026 21:58 | 23 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:58 | 8 | 85.21 |
| 07/24/2026 21:58 | 92 | 85.21 |
| 07/24/2026 21:58 | 8 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:58 | 68 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:58 | 1 | 85.21 |
| 07/24/2026 21:58 | 96 | 85.21 |
| 07/24/2026 21:58 | 4 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:58 | 60 | 85.21 |
| 07/24/2026 21:58 | 36 | 85.21 |
| 07/24/2026 21:58 | 20 | 85.20 |
| 07/24/2026 21:58 | 40 | 85.20 |
| 07/24/2026 21:58 | 21 | 85.20 |
| 07/24/2026 21:58 | 12 | 85.20 |
| 07/24/2026 21:58 | 88 | 85.20 |
| 07/24/2026 21:58 | 14 | 85.20 |
| 07/24/2026 21:58 | 52 | 85.20 |
| 07/24/2026 21:58 | 48 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 103 | 85.20 |
| 07/24/2026 21:58 | 1 | 85.20 |
| 07/24/2026 21:58 | 25 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 55 | 85.20 |
| 07/24/2026 21:58 | 45 | 85.20 |
| 07/24/2026 21:58 | 1 | 85.20 |
| 07/24/2026 21:58 | 40 | 85.20 |
| 07/24/2026 21:58 | 20 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 94 | 85.20 |
| 07/24/2026 21:58 | 5 | 85.20 |
| 07/24/2026 21:58 | 39 | 85.19 |
| 07/24/2026 21:58 | 100 | 85.19 |
| 07/24/2026 21:58 | 100 | 85.19 |
| 07/24/2026 21:58 | 1 | 85.19 |
| 07/24/2026 21:58 | 100 | 85.19 |
| 07/24/2026 21:58 | 78 | 85.18 |
| 07/24/2026 21:58 | 96 | 85.18 |
| 07/24/2026 21:58 | 100 | 85.18 |
| 07/24/2026 21:58 | 78 | 85.19 |
| 07/24/2026 21:58 | 103 | 85.19 |
| 07/24/2026 21:58 | 40 | 85.19 |
| 07/24/2026 21:58 | 2 | 85.19 |
| 07/24/2026 21:58 | 20 | 85.19 |
| 07/24/2026 21:58 | 61 | 85.19 |
| 07/24/2026 21:58 | 21 | 85.19 |
| 07/24/2026 21:58 | 84 | 85.19 |
| 07/24/2026 21:58 | 23 | 85.18 |
| 07/24/2026 21:58 | 10 | 85.17 |
| 07/24/2026 21:58 | 62 | 85.17 |
| 07/24/2026 21:58 | 100 | 85.18 |
| 07/24/2026 21:58 | 100 | 85.18 |
| 07/24/2026 21:58 | 100 | 85.18 |
| 07/24/2026 21:58 | 6 | 85.20 |
| 07/24/2026 21:58 | 200 | 85.19 |
| 07/24/2026 21:58 | 10 | 85.21 |
| 07/24/2026 21:58 | 150 | 85.22 |
| 07/24/2026 21:58 | 84 | 85.22 |
| 07/24/2026 21:58 | 20 | 85.22 |
| 07/24/2026 21:58 | 33 | 85.22 |
| 07/24/2026 21:58 | 150 | 85.21 |
| 07/24/2026 21:58 | 99 | 85.21 |
| 07/24/2026 21:58 | 1 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 3 | 85.22 |
| 07/24/2026 21:58 | 45 | 85.22 |
| 07/24/2026 21:58 | 8 | 85.22 |
| 07/24/2026 21:58 | 100 | 85.23 |
| 07/24/2026 21:58 | 300 | 85.23 |
| 07/24/2026 21:58 | 200 | 85.23 |
| 07/24/2026 21:58 | 33 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 8 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.235 |
| 07/24/2026 21:58 | 92 | 85.24 |
| 07/24/2026 21:58 | 19 | 85.24 |
| 07/24/2026 21:58 | 89 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 37 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.24 |
| 07/24/2026 21:58 | 100 | 85.235 |
| 07/24/2026 21:58 | 6 | 85.23 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 9 | 85.22 |
| 07/24/2026 21:58 | 9 | 85.22 |
| 07/24/2026 21:58 | 4 | 85.22 |
| 07/24/2026 21:58 | 4 | 85.22 |
| 07/24/2026 21:58 | 100 | 85.22 |
| 07/24/2026 21:58 | 50 | 85.22 |
| 07/24/2026 21:58 | 84 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:58 | 84 | 85.21 |
| 07/24/2026 21:58 | 16 | 85.21 |
| 07/24/2026 21:58 | 300 | 85.21 |
| 07/24/2026 21:58 | 1 | 85.21 |
| 07/24/2026 21:58 | 84 | 85.20 |
| 07/24/2026 21:58 | 84 | 85.20 |
| 07/24/2026 21:58 | 96 | 85.19 |
| 07/24/2026 21:58 | 2 | 85.19 |
| 07/24/2026 21:58 | 2 | 85.19 |
| 07/24/2026 21:58 | 100 | 85.19 |
| 07/24/2026 21:58 | 90 | 85.19 |
| 07/24/2026 21:58 | 25 | 85.19 |
| 07/24/2026 21:58 | 5 | 85.19 |
| 07/24/2026 21:58 | 20 | 85.19 |
| 07/24/2026 21:58 | 1 | 85.19 |
| 07/24/2026 21:58 | 37 | 85.19 |
| 07/24/2026 21:58 | 1 | 85.19 |
| 07/24/2026 21:58 | 20 | 85.20 |
| 07/24/2026 21:58 | 20 | 85.20 |
| 07/24/2026 21:58 | 84 | 85.20 |
| 07/24/2026 21:58 | 100 | 85.20 |
| 07/24/2026 21:58 | 300 | 85.20 |
| 07/24/2026 21:58 | 84 | 85.21 |
| 07/24/2026 21:58 | 88 | 85.21 |
| 07/24/2026 21:58 | 150 | 85.21 |
| 07/24/2026 21:58 | 100 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 16 | 85.20 |
| 07/24/2026 21:57 | 84 | 85.20 |
| 07/24/2026 21:57 | 39 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 20 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 20 | 85.20 |
| 07/24/2026 21:57 | 23 | 85.21 |
| 07/24/2026 21:57 | 20 | 85.21 |
| 07/24/2026 21:57 | 80 | 85.21 |
| 07/24/2026 21:57 | 1 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 96 | 85.20 |
| 07/24/2026 21:57 | 159 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 1 | 85.17 |
| 07/24/2026 21:57 | 2 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 18 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 7 | 85.20 |
| 07/24/2026 21:57 | 60 | 85.18 |
| 07/24/2026 21:57 | 200 | 85.18 |
| 07/24/2026 21:57 | 1 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 5 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 57 | 85.19 |
| 07/24/2026 21:57 | 5 | 85.19 |
| 07/24/2026 21:57 | 36 | 85.19 |
| 07/24/2026 21:57 | 1 | 85.19 |
| 07/24/2026 21:57 | 1 | 85.19 |
| 07/24/2026 21:57 | 76 | 85.20 |
| 07/24/2026 21:57 | 100 | 85.20 |
| 07/24/2026 21:57 | 100 | 85.20 |
| 07/24/2026 21:57 | 100 | 85.20 |
| 07/24/2026 21:57 | 49 | 85.20 |
| 07/24/2026 21:57 | 2 | 85.20 |
| 07/24/2026 21:57 | 5 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 300 | 85.21 |
| 07/24/2026 21:57 | 68 | 85.21 |
| 07/24/2026 21:57 | 1 | 85.225 |
| 07/24/2026 21:57 | 26 | 85.23 |
| 07/24/2026 21:57 | 22 | 85.23 |
| 07/24/2026 21:57 | 46 | 85.23 |
| 07/24/2026 21:57 | 21 | 85.23 |
| 07/24/2026 21:57 | 20 | 85.22 |
| 07/24/2026 21:57 | 18 | 85.21 |
| 07/24/2026 21:57 | 68 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 17 | 85.23 |
| 07/24/2026 21:57 | 100 | 85.22 |
| 07/24/2026 21:57 | 100 | 85.22 |
| 07/24/2026 21:57 | 105 | 85.22 |
| 07/24/2026 21:57 | 1 | 85.22 |
| 07/24/2026 21:57 | 50 | 85.22 |
| 07/24/2026 21:57 | 19 | 85.22 |
| 07/24/2026 21:57 | 39 | 85.19 |
| 07/24/2026 21:57 | 78 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 300 | 85.19 |
| 07/24/2026 21:57 | 82 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 68 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.20 |
| 07/24/2026 21:57 | 19 | 85.21 |
| 07/24/2026 21:57 | 19 | 85.20 |
| 07/24/2026 21:57 | 20 | 85.20 |
| 07/24/2026 21:57 | 66 | 85.20 |
| 07/24/2026 21:57 | 68 | 85.19 |
| 07/24/2026 21:57 | 38 | 85.19 |
| 07/24/2026 21:57 | 162 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 60 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 4 | 85.21 |
| 07/24/2026 21:57 | 56 | 85.21 |
| 07/24/2026 21:57 | 99 | 85.22 |
| 07/24/2026 21:57 | 2 | 85.22 |
| 07/24/2026 21:57 | 101 | 85.21 |
| 07/24/2026 21:57 | 70 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.205 |
| 07/24/2026 21:57 | 1 | 85.205 |
| 07/24/2026 21:57 | 11 | 85.20 |
| 07/24/2026 21:57 | 20 | 85.20 |
| 07/24/2026 21:57 | 31 | 85.20 |
| 07/24/2026 21:57 | 8 | 85.20 |
| 07/24/2026 21:57 | 300 | 85.22 |
| 07/24/2026 21:57 | 14 | 85.22 |
| 07/24/2026 21:57 | 62 | 85.22 |
| 07/24/2026 21:57 | 38 | 85.22 |
| 07/24/2026 21:57 | 48 | 85.23 |
| 07/24/2026 21:57 | 48 | 85.23 |
| 07/24/2026 21:57 | 27 | 85.23 |
| 07/24/2026 21:57 | 1 | 85.23 |
| 07/24/2026 21:57 | 100 | 85.25 |
| 07/24/2026 21:57 | 49 | 85.25 |
| 07/24/2026 21:57 | 3 | 85.25 |
| 07/24/2026 21:57 | 100 | 85.23 |
| 07/24/2026 21:57 | 100 | 85.23 |
| 07/24/2026 21:57 | 22 | 85.25 |
| 07/24/2026 21:57 | 10 | 85.25 |
| 07/24/2026 21:57 | 1 | 85.25 |
| 07/24/2026 21:57 | 61 | 85.24 |
| 07/24/2026 21:57 | 54 | 85.24 |
| 07/24/2026 21:57 | 100 | 85.24 |
| 07/24/2026 21:57 | 19 | 85.24 |
| 07/24/2026 21:57 | 16 | 85.23 |
| 07/24/2026 21:57 | 1 | 85.23 |
| 07/24/2026 21:57 | 20 | 85.23 |
| 07/24/2026 21:57 | 1 | 85.22 |
| 07/24/2026 21:57 | 100 | 85.22 |
| 07/24/2026 21:57 | 19 | 85.22 |
| 07/24/2026 21:57 | 20 | 85.21 |
| 07/24/2026 21:57 | 100 | 85.21 |
| 07/24/2026 21:57 | 293 | 85.20 |
| 07/24/2026 21:57 | 62 | 85.20 |
| 07/24/2026 21:57 | 62 | 85.21 |
| 07/24/2026 21:57 | 51 | 85.20 |
| 07/24/2026 21:57 | 11 | 85.20 |
| 07/24/2026 21:57 | 62 | 85.21 |
| 07/24/2026 21:57 | 1 | 85.21 |
| 07/24/2026 21:57 | 20 | 85.21 |
| 07/24/2026 21:57 | 18 | 85.21 |
| 07/24/2026 21:57 | 38 | 85.20 |
| 07/24/2026 21:57 | 2 | 85.20 |
| 07/24/2026 21:56 | 18 | 85.19 |
| 07/24/2026 21:56 | 17 | 85.19 |
| 07/24/2026 21:56 | 19 | 85.19 |
| 07/24/2026 21:56 | 40 | 85.18 |
| 07/24/2026 21:56 | 200 | 85.18 |
| 07/24/2026 21:56 | 20 | 85.18 |
| 07/24/2026 21:56 | 100 | 85.18 |
| 07/24/2026 21:56 | 27 | 85.19 |
| 07/24/2026 21:56 | 102 | 85.20 |
| 07/24/2026 21:56 | 5 | 85.20 |
| 07/24/2026 21:56 | 32 | 85.20 |
| 07/24/2026 21:56 | 50 | 85.20 |
| 07/24/2026 21:56 | 18 | 85.19 |
| 07/24/2026 21:56 | 62 | 85.19 |
| 07/24/2026 21:56 | 29 | 85.18 |
| 07/24/2026 21:56 | 400 | 85.20 |
| 07/24/2026 21:56 | 29 | 85.21 |
| 07/24/2026 21:56 | 18 | 85.225 |
| 07/24/2026 21:56 | 62 | 85.22 |
| 07/24/2026 21:56 | 100 | 85.22 |
| 07/24/2026 21:56 | 62 | 85.23 |
| 07/24/2026 21:56 | 86 | 85.25 |
| 07/24/2026 21:56 | 14 | 85.25 |
| 07/24/2026 21:56 | 23 | 85.25 |
| 07/24/2026 21:56 | 100 | 85.25 |
| 07/24/2026 21:56 | 50 | 85.26 |
| 07/24/2026 21:56 | 7 | 85.26 |
| 07/24/2026 21:56 | 1 | 85.26 |
| 07/24/2026 21:56 | 29 | 85.26 |
| 07/24/2026 21:56 | 3 | 85.28 |
| 07/24/2026 21:56 | 24 | 85.28 |
| 07/24/2026 21:56 | 1 | 85.28 |
| 07/24/2026 21:56 | 24 | 85.28 |
| 07/24/2026 21:56 | 9 | 85.28 |
| 07/24/2026 21:56 | 18 | 85.28 |
| 07/24/2026 21:56 | 62 | 85.28 |
| 07/24/2026 21:56 | 28 | 85.28 |
| 07/24/2026 21:56 | 8 | 85.28 |
| 07/24/2026 21:56 | 25 | 85.28 |
| 07/24/2026 21:56 | 75 | 85.28 |
| 07/24/2026 21:56 | 100 | 85.28 |
| 07/24/2026 21:56 | 3 | 85.28 |
| 07/24/2026 21:56 | 62 | 85.29 |
| 07/24/2026 21:56 | 20 | 85.29 |
| 07/24/2026 21:56 | 1 | 85.29 |
| 07/24/2026 21:56 | 100 | 85.29 |
| 07/24/2026 21:56 | 38 | 85.29 |
| 07/24/2026 21:56 | 27 | 85.29 |
| 07/24/2026 21:56 | 90 | 85.30 |
| 07/24/2026 21:56 | 100 | 85.30 |
| 07/24/2026 21:56 | 85 | 85.30 |
| 07/24/2026 21:56 | 300 | 85.31 |
| 07/24/2026 21:56 | 43 | 85.31 |
| 07/24/2026 21:56 | 21 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 1 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 33 | 85.31 |
| 07/24/2026 21:56 | 70 | 85.31 |
| 07/24/2026 21:56 | 30 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 1 | 85.31 |
| 07/24/2026 21:56 | 4 | 85.30 |
| 07/24/2026 21:56 | 56 | 85.29 |
| 07/24/2026 21:56 | 33 | 85.30 |
| 07/24/2026 21:56 | 56 | 85.31 |
| 07/24/2026 21:56 | 1 | 85.32 |
| 07/24/2026 21:56 | 30 | 85.31 |
| 07/24/2026 21:56 | 19 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.295 |
| 07/24/2026 21:56 | 5 | 85.29 |
| 07/24/2026 21:56 | 41 | 85.30 |
| 07/24/2026 21:56 | 100 | 85.30 |
| 07/24/2026 21:56 | 96 | 85.30 |
| 07/24/2026 21:56 | 1 | 85.33 |
| 07/24/2026 21:56 | 397 | 85.31 |
| 07/24/2026 21:56 | 28 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 52 | 85.31 |
| 07/24/2026 21:56 | 150 | 85.32 |
| 07/24/2026 21:56 | 28 | 85.32 |
| 07/24/2026 21:56 | 54 | 85.32 |
| 07/24/2026 21:56 | 50 | 85.33 |
| 07/24/2026 21:56 | 100 | 85.33 |
| 07/24/2026 21:56 | 150 | 85.33 |
| 07/24/2026 21:56 | 100 | 85.335 |
| 07/24/2026 21:56 | 50 | 85.33 |
| 07/24/2026 21:56 | 50 | 85.335 |
| 07/24/2026 21:56 | 100 | 85.335 |
| 07/24/2026 21:56 | 100 | 85.33 |
| 07/24/2026 21:56 | 100 | 85.32 |
| 07/24/2026 21:56 | 100 | 85.32 |
| 07/24/2026 21:56 | 100 | 85.32 |
| 07/24/2026 21:56 | 100 | 85.32 |
| 07/24/2026 21:56 | 9 | 85.32 |
| 07/24/2026 21:56 | 127 | 85.30 |
| 07/24/2026 21:56 | 44 | 85.30 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 150 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 19 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 11 | 85.31 |
| 07/24/2026 21:56 | 18 | 85.30 |
| 07/24/2026 21:56 | 44 | 85.31 |
| 07/24/2026 21:56 | 45 | 85.31 |
| 07/24/2026 21:56 | 1 | 85.30 |
| 07/24/2026 21:56 | 1 | 85.30 |
| 07/24/2026 21:56 | 1 | 85.30 |
| 07/24/2026 21:56 | 27 | 85.30 |
| 07/24/2026 21:56 | 54 | 85.30 |
| 07/24/2026 21:56 | 100 | 85.31 |
| 07/24/2026 21:56 | 100 | 85.30 |
| 07/24/2026 21:56 | 65 | 85.29 |
| 07/24/2026 21:56 | 52 | 85.29 |
| 07/24/2026 21:56 | 200 | 85.29 |
| 07/24/2026 21:56 | 1 | 85.30 |
| 07/24/2026 21:56 | 53 | 85.30 |
| 07/24/2026 21:56 | 54 | 85.30 |
| 07/24/2026 21:56 | 20 | 85.29 |
| 07/24/2026 21:56 | 1 | 85.30 |
| 07/24/2026 21:56 | 20 | 85.30 |
| 07/24/2026 21:56 | 34 | 85.30 |
| 07/24/2026 21:56 | 100 | 85.30 |
| 07/24/2026 21:56 | 40 | 85.30 |
| 07/24/2026 21:56 | 20 | 85.30 |
| 07/24/2026 21:56 | 18 | 85.30 |
| 07/24/2026 21:56 | 83 | 85.27 |
| 07/24/2026 21:56 | 17 | 85.27 |
| 07/24/2026 21:56 | 8 | 85.27 |
| 07/24/2026 21:56 | 8 | 85.27 |
| 07/24/2026 21:56 | 20 | 85.27 |
| 07/24/2026 21:56 | 8 | 85.27 |
| 07/24/2026 21:56 | 1 | 85.27 |
| 07/24/2026 21:56 | 1 | 85.29 |
| 07/24/2026 21:56 | 5 | 85.29 |
| 07/24/2026 21:56 | 100 | 85.29 |
| 07/24/2026 21:56 | 25 | 85.29 |
| 07/24/2026 21:56 | 3 | 85.305 |
| 07/24/2026 21:56 | 200 | 85.31 |
| 07/24/2026 21:56 | 53 | 85.31 |
| 07/24/2026 21:56 | 50 | 85.31 |
| 07/24/2026 21:56 | 1 | 85.31 |
| 07/24/2026 21:56 | 63 | 85.32 |
| 07/24/2026 21:56 | 150 | 85.32 |
| 07/24/2026 21:56 | 150 | 85.325 |
| 07/24/2026 21:56 | 20 | 85.33 |
| 07/24/2026 21:56 | 1 | 85.33 |
| 07/24/2026 21:56 | 36 | 85.33 |
| 07/24/2026 21:56 | 1 | 85.33 |
| 07/24/2026 21:56 | 76 | 85.33 |
| 07/24/2026 21:56 | 6 | 85.33 |
| 07/24/2026 21:56 | 20 | 85.33 |
| 07/24/2026 21:56 | 20 | 85.33 |
| 07/24/2026 21:56 | 54 | 85.33 |
| 07/24/2026 21:56 | 26 | 85.32 |
| 07/24/2026 21:56 | 5 | 85.34 |
| 07/24/2026 21:56 | 66 | 85.34 |
| 07/24/2026 21:56 | 100 | 85.33 |
| 07/24/2026 21:56 | 6 | 85.32 |
| 07/24/2026 21:56 | 8 | 85.32 |
| 07/24/2026 21:56 | 49 | 85.32 |
| 07/24/2026 21:56 | 24 | 85.32 |
| 07/24/2026 21:56 | 3 | 85.32 |
| 07/24/2026 21:56 | 97 | 85.32 |
| 07/24/2026 21:56 | 3 | 85.32 |
| 07/24/2026 21:56 | 1 | 85.36 |
| 07/24/2026 21:56 | 6 | 85.36 |
| 07/24/2026 21:56 | 100 | 85.34 |
| 07/24/2026 21:56 | 100 | 85.34 |
| 07/24/2026 21:56 | 1 | 85.34 |
| 07/24/2026 21:56 | 100 | 85.34 |
| 07/24/2026 21:56 | 20 | 85.34 |
| 07/24/2026 21:56 | 4 | 85.34 |
| 07/24/2026 21:55 | 2 | 85.37 |
| 07/24/2026 21:55 | 11 | 85.35 |
| 07/24/2026 21:55 | 1 | 85.35 |
| 07/24/2026 21:55 | 300 | 85.35 |
| 07/24/2026 21:55 | 1 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 56 | 85.37 |
| 07/24/2026 21:55 | 54 | 85.37 |
| 07/24/2026 21:55 | 2 | 85.35 |
| 07/24/2026 21:55 | 49 | 85.35 |
| 07/24/2026 21:55 | 54 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.37 |
| 07/24/2026 21:55 | 100 | 85.37 |
| 07/24/2026 21:55 | 44 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.37 |
| 07/24/2026 21:55 | 54 | 85.36 |
| 07/24/2026 21:55 | 1 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 1 | 85.35 |
| 07/24/2026 21:55 | 44 | 85.35 |
| 07/24/2026 21:55 | 20 | 85.37 |
| 07/24/2026 21:55 | 16 | 85.37 |
| 07/24/2026 21:55 | 24 | 85.37 |
| 07/24/2026 21:55 | 22 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.37 |
| 07/24/2026 21:55 | 35 | 85.37 |
| 07/24/2026 21:55 | 7 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.36 |
| 07/24/2026 21:55 | 93 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 7 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 8 | 85.35 |
| 07/24/2026 21:55 | 50 | 85.33 |
| 07/24/2026 21:55 | 150 | 85.335 |
| 07/24/2026 21:55 | 10 | 85.33 |
| 07/24/2026 21:55 | 65 | 85.35 |
| 07/24/2026 21:55 | 15 | 85.35 |
| 07/24/2026 21:55 | 12 | 85.35 |
| 07/24/2026 21:55 | 22 | 85.35 |
| 07/24/2026 21:55 | 54 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 1 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 15 | 85.34 |
| 07/24/2026 21:55 | 27 | 85.33 |
| 07/24/2026 21:55 | 5 | 85.33 |
| 07/24/2026 21:55 | 19 | 85.34 |
| 07/24/2026 21:55 | 8 | 85.34 |
| 07/24/2026 21:55 | 20 | 85.36 |
| 07/24/2026 21:55 | 200 | 85.36 |
| 07/24/2026 21:55 | 47 | 85.37 |
| 07/24/2026 21:55 | 4 | 85.37 |
| 07/24/2026 21:55 | 3 | 85.37 |
| 07/24/2026 21:55 | 24 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 12 | 85.39 |
| 07/24/2026 21:55 | 30 | 85.39 |
| 07/24/2026 21:55 | 20 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 40 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 106 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.35 |
| 07/24/2026 21:55 | 19 | 85.35 |
| 07/24/2026 21:55 | 19 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.36 |
| 07/24/2026 21:55 | 100 | 85.36 |
| 07/24/2026 21:55 | 46 | 85.37 |
| 07/24/2026 21:55 | 1 | 85.37 |
| 07/24/2026 21:55 | 21 | 85.37 |
| 07/24/2026 21:55 | 20 | 85.37 |
| 07/24/2026 21:55 | 19 | 85.37 |
| 07/24/2026 21:55 | 100 | 85.38 |
| 07/24/2026 21:55 | 54 | 85.38 |
| 07/24/2026 21:55 | 4 | 85.41 |
| 07/24/2026 21:55 | 24 | 85.41 |
| 07/24/2026 21:55 | 54 | 85.41 |
| 07/24/2026 21:55 | 54 | 85.39 |
| 07/24/2026 21:55 | 40 | 85.40 |
| 07/24/2026 21:55 | 52 | 85.40 |
| 07/24/2026 21:55 | 22 | 85.40 |
| 07/24/2026 21:55 | 46 | 85.38 |
| 07/24/2026 21:55 | 100 | 85.38 |
| 07/24/2026 21:55 | 38 | 85.38 |
| 07/24/2026 21:55 | 1 | 85.38 |
| 07/24/2026 21:55 | 20 | 85.38 |
| 07/24/2026 21:55 | 45 | 85.38 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 23 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 3 | 85.39 |
| 07/24/2026 21:55 | 52 | 85.40 |
| 07/24/2026 21:55 | 200 | 85.41 |
| 07/24/2026 21:55 | 54 | 85.41 |
| 07/24/2026 21:55 | 48 | 85.41 |
| 07/24/2026 21:55 | 20 | 85.41 |
| 07/24/2026 21:55 | 100 | 85.41 |
| 07/24/2026 21:55 | 100 | 85.43 |
| 07/24/2026 21:55 | 100 | 85.43 |
| 07/24/2026 21:55 | 2 | 85.43 |
| 07/24/2026 21:55 | 60 | 85.43 |
| 07/24/2026 21:55 | 5 | 85.43 |
| 07/24/2026 21:55 | 40 | 85.43 |
| 07/24/2026 21:55 | 15 | 85.43 |
| 07/24/2026 21:55 | 40 | 85.42 |
| 07/24/2026 21:55 | 62 | 85.42 |
| 07/24/2026 21:55 | 27 | 85.41 |
| 07/24/2026 21:55 | 62 | 85.42 |
| 07/24/2026 21:55 | 89 | 85.43 |
| 07/24/2026 21:55 | 46 | 85.42 |
| 07/24/2026 21:55 | 2 | 85.42 |
| 07/24/2026 21:55 | 59 | 85.43 |
| 07/24/2026 21:55 | 100 | 85.43 |
| 07/24/2026 21:55 | 21 | 85.42 |
| 07/24/2026 21:55 | 1 | 85.42 |
| 07/24/2026 21:55 | 59 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.41 |
| 07/24/2026 21:55 | 21 | 85.40 |
| 07/24/2026 21:55 | 62 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 8 | 85.37 |
| 07/24/2026 21:55 | 3 | 85.38 |
| 07/24/2026 21:55 | 7 | 85.38 |
| 07/24/2026 21:55 | 100 | 85.39 |
| 07/24/2026 21:55 | 1 | 85.39 |
| 07/24/2026 21:55 | 2 | 85.39 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 100 | 85.40 |
| 07/24/2026 21:55 | 4 | 85.40 |
| 07/24/2026 21:55 | 27 | 85.41 |
| 07/24/2026 21:55 | 16 | 85.43 |
| 07/24/2026 21:55 | 100 | 85.43 |
| 07/24/2026 21:55 | 1 | 85.41 |
| 07/24/2026 21:55 | 99 | 85.41 |
| 07/24/2026 21:55 | 1 | 85.41 |
| 07/24/2026 21:55 | 100 | 85.41 |
| 07/24/2026 21:55 | 100 | 85.42 |
| 07/24/2026 21:55 | 53 | 85.42 |
| 07/24/2026 21:55 | 19 | 85.42 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 72 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 54 | 85.45 |
| 07/24/2026 21:54 | 18 | 85.45 |
| 07/24/2026 21:54 | 99 | 85.46 |
| 07/24/2026 21:54 | 1 | 85.46 |
| 07/24/2026 21:54 | 44 | 85.45 |
| 07/24/2026 21:54 | 92 | 85.45 |
| 07/24/2026 21:54 | 8 | 85.45 |
| 07/24/2026 21:54 | 100 | 85.45 |
| 07/24/2026 21:54 | 100 | 85.45 |
| 07/24/2026 21:54 | 79 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 72 | 85.44 |
| 07/24/2026 21:54 | 108 | 85.44 |
| 07/24/2026 21:54 | 72 | 85.44 |
| 07/24/2026 21:54 | 74 | 85.43 |
| 07/24/2026 21:54 | 18 | 85.42 |
| 07/24/2026 21:54 | 72 | 85.42 |
| 07/24/2026 21:54 | 100 | 85.42 |
| 07/24/2026 21:54 | 80 | 85.42 |
| 07/24/2026 21:54 | 3 | 85.48 |
| 07/24/2026 21:54 | 9 | 85.48 |
| 07/24/2026 21:54 | 15 | 85.48 |
| 07/24/2026 21:54 | 2 | 85.48 |
| 07/24/2026 21:54 | 98 | 85.48 |
| 07/24/2026 21:54 | 2 | 85.48 |
| 07/24/2026 21:54 | 40 | 85.47 |
| 07/24/2026 21:54 | 79 | 85.47 |
| 07/24/2026 21:54 | 9 | 85.47 |
| 07/24/2026 21:54 | 28 | 85.47 |
| 07/24/2026 21:54 | 72 | 85.47 |
| 07/24/2026 21:54 | 1 | 85.46 |
| 07/24/2026 21:54 | 127 | 85.46 |
| 07/24/2026 21:54 | 100 | 85.46 |
| 07/24/2026 21:54 | 72 | 85.46 |
| 07/24/2026 21:54 | 96 | 85.46 |
| 07/24/2026 21:54 | 100 | 85.46 |
| 07/24/2026 21:54 | 100 | 85.46 |
| 07/24/2026 21:54 | 56 | 85.46 |
| 07/24/2026 21:54 | 100 | 85.46 |
| 07/24/2026 21:54 | 1 | 85.45 |
| 07/24/2026 21:54 | 100 | 85.45 |
| 07/24/2026 21:54 | 100 | 85.45 |
| 07/24/2026 21:54 | 20 | 85.45 |
| 07/24/2026 21:54 | 20 | 85.45 |
| 07/24/2026 21:54 | 20 | 85.44 |
| 07/24/2026 21:54 | 1 | 85.43 |
| 07/24/2026 21:54 | 100 | 85.43 |
| 07/24/2026 21:54 | 100 | 85.43 |
| 07/24/2026 21:54 | 106 | 85.43 |
| 07/24/2026 21:54 | 15 | 85.43 |
| 07/24/2026 21:54 | 40 | 85.43 |
| 07/24/2026 21:54 | 74 | 85.43 |
| 07/24/2026 21:54 | 100 | 85.42 |
| 07/24/2026 21:54 | 5 | 85.40 |
| 07/24/2026 21:54 | 3 | 85.41 |
| 07/24/2026 21:54 | 72 | 85.41 |
| 07/24/2026 21:54 | 100 | 85.39 |
| 07/24/2026 21:54 | 100 | 85.39 |
| 07/24/2026 21:54 | 500 | 85.39 |
| 07/24/2026 21:54 | 72 | 85.39 |
| 07/24/2026 21:54 | 20 | 85.40 |
| 07/24/2026 21:54 | 27 | 85.41 |
| 07/24/2026 21:54 | 40 | 85.41 |
| 07/24/2026 21:54 | 8 | 85.42 |
| 07/24/2026 21:54 | 22 | 85.42 |
| 07/24/2026 21:54 | 13 | 85.42 |
| 07/24/2026 21:54 | 18 | 85.42 |
| 07/24/2026 21:54 | 72 | 85.44 |
| 07/24/2026 21:54 | 2 | 85.43 |
| 07/24/2026 21:54 | 19 | 85.43 |
| 07/24/2026 21:54 | 10 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 72 | 85.44 |
| 07/24/2026 21:54 | 1 | 85.44 |
| 07/24/2026 21:54 | 1 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.44 |
| 07/24/2026 21:54 | 68 | 85.44 |
| 07/24/2026 21:54 | 100 | 85.47 |
| 07/24/2026 21:54 | 4 | 85.47 |
| 07/24/2026 21:54 | 2 | 85.455 |
| 07/24/2026 21:54 | 100 | 85.46 |
| 07/24/2026 21:54 | 9 | 85.455 |
| 07/24/2026 21:54 | 38 | 85.455 |
| 07/24/2026 21:53 | 84 | 85.44 |
| 07/24/2026 21:53 | 32 | 85.44 |
| 07/24/2026 21:53 | 6 | 85.44 |
| 07/24/2026 21:53 | 62 | 85.44 |
| 07/24/2026 21:53 | 62 | 85.46 |
| 07/24/2026 21:53 | 76 | 85.46 |
| 07/24/2026 21:53 | 600 | 85.46 |
| 07/24/2026 21:53 | 62 | 85.46 |
| 07/24/2026 21:53 | 1 | 85.48 |
| 07/24/2026 21:53 | 99 | 85.48 |
| 07/24/2026 21:53 | 1 | 85.48 |
| 07/24/2026 21:53 | 100 | 85.47 |
| 07/24/2026 21:53 | 6 | 85.47 |
| 07/24/2026 21:53 | 6 | 85.47 |
| 07/24/2026 21:53 | 1 | 85.46 |
| 07/24/2026 21:53 | 20 | 85.45 |
| 07/24/2026 21:53 | 20 | 85.44 |
| 07/24/2026 21:53 | 101 | 85.44 |
| 07/24/2026 21:53 | 109 | 85.44 |
| 07/24/2026 21:53 | 100 | 85.44 |
| 07/24/2026 21:53 | 62 | 85.44 |
| 07/24/2026 21:53 | 100 | 85.43 |
| 07/24/2026 21:53 | 100 | 85.43 |
| 07/24/2026 21:53 | 62 | 85.44 |
| 07/24/2026 21:53 | 100 | 85.44 |
| 07/24/2026 21:53 | 13 | 85.44 |
| 07/24/2026 21:53 | 95 | 85.44 |
| 07/24/2026 21:53 | 20 | 85.45 |
| 07/24/2026 21:53 | 20 | 85.45 |
| 07/24/2026 21:53 | 10 | 85.45 |
| 07/24/2026 21:53 | 20 | 85.45 |
| 07/24/2026 21:53 | 100 | 85.465 |
| 07/24/2026 21:53 | 16 | 85.46 |
| 07/24/2026 21:53 | 10 | 85.46 |
| 07/24/2026 21:53 | 37 | 85.46 |
| 07/24/2026 21:53 | 43 | 85.48 |
| 07/24/2026 21:53 | 2 | 85.48 |
| 07/24/2026 21:53 | 86 | 85.48 |
| 07/24/2026 21:52 | 4 | 85.49 |
| 07/24/2026 21:52 | 100 | 85.49 |
| 07/24/2026 21:52 | 31 | 85.49 |
| 07/24/2026 21:52 | 3 | 85.50 |
| 07/24/2026 21:52 | 3 | 85.50 |
| 07/24/2026 21:52 | 29 | 85.51 |
| 07/24/2026 21:52 | 100 | 85.51 |
| 07/24/2026 21:52 | 50 | 85.52 |
| 07/24/2026 21:52 | 4 | 85.52 |
| 07/24/2026 21:52 | 19 | 85.52 |
| 07/24/2026 21:52 | 100 | 85.53 |
| 07/24/2026 21:52 | 100 | 85.53 |
| 07/24/2026 21:52 | 96 | 85.53 |
| 07/24/2026 21:52 | 4 | 85.53 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 3 | 85.55 |
| 07/24/2026 21:52 | 93 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 94 | 85.55 |
| 07/24/2026 21:52 | 5 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 62 | 85.55 |
| 07/24/2026 21:52 | 23 | 85.56 |
| 07/24/2026 21:52 | 39 | 85.56 |
| 07/24/2026 21:52 | 100 | 85.57 |
| 07/24/2026 21:52 | 100 | 85.57 |
| 07/24/2026 21:52 | 1 | 85.57 |
| 07/24/2026 21:52 | 36 | 85.57 |
| 07/24/2026 21:52 | 2 | 85.57 |
| 07/24/2026 21:52 | 30 | 85.57 |
| 07/24/2026 21:52 | 62 | 85.57 |
| 07/24/2026 21:52 | 62 | 85.56 |
| 07/24/2026 21:52 | 38 | 85.55 |
| 07/24/2026 21:52 | 12 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 18 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 100 | 85.55 |
| 07/24/2026 21:52 | 10 | 85.55 |
| 07/24/2026 21:52 | 10 | 85.56 |
| 07/24/2026 21:51 | 13 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.56 |
| 07/24/2026 21:51 | 4 | 85.56 |
| 07/24/2026 21:51 | 4 | 85.56 |
| 07/24/2026 21:51 | 2 | 85.57 |
| 07/24/2026 21:51 | 38 | 85.57 |
| 07/24/2026 21:51 | 40 | 85.57 |
| 07/24/2026 21:51 | 20 | 85.57 |
| 07/24/2026 21:51 | 12 | 85.56 |
| 07/24/2026 21:51 | 94 | 85.55 |
| 07/24/2026 21:51 | 1 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 60 | 85.54 |
| 07/24/2026 21:51 | 40 | 85.54 |
| 07/24/2026 21:51 | 60 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.51 |
| 07/24/2026 21:51 | 30 | 85.51 |
| 07/24/2026 21:51 | 200 | 85.51 |
| 07/24/2026 21:51 | 62 | 85.51 |
| 07/24/2026 21:51 | 150 | 85.52 |
| 07/24/2026 21:51 | 100 | 85.52 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 1 | 85.54 |
| 07/24/2026 21:51 | 100 | 85.54 |
| 07/24/2026 21:51 | 12 | 85.54 |
| 07/24/2026 21:51 | 1 | 85.52 |
| 07/24/2026 21:51 | 5 | 85.52 |
| 07/24/2026 21:51 | 3 | 85.52 |
| 07/24/2026 21:51 | 100 | 85.50 |
| 07/24/2026 21:51 | 42 | 85.50 |
| 07/24/2026 21:51 | 4 | 85.50 |
| 07/24/2026 21:51 | 4 | 85.51 |
| 07/24/2026 21:51 | 17 | 85.51 |
| 07/24/2026 21:51 | 80 | 85.51 |
| 07/24/2026 21:51 | 20 | 85.51 |
| 07/24/2026 21:51 | 6 | 85.52 |
| 07/24/2026 21:51 | 9 | 85.52 |
| 07/24/2026 21:51 | 88 | 85.53 |
| 07/24/2026 21:51 | 12 | 85.53 |
| 07/24/2026 21:51 | 84 | 85.53 |
| 07/24/2026 21:51 | 94 | 85.55 |
| 07/24/2026 21:51 | 12 | 85.55 |
| 07/24/2026 21:51 | 12 | 85.56 |
| 07/24/2026 21:51 | 100 | 85.56 |
| 07/24/2026 21:51 | 3 | 85.56 |
| 07/24/2026 21:51 | 4 | 85.56 |
| 07/24/2026 21:51 | 21 | 85.56 |
| 07/24/2026 21:51 | 12 | 85.56 |
| 07/24/2026 21:51 | 94 | 85.57 |
| 07/24/2026 21:51 | 96 | 85.57 |
| 07/24/2026 21:51 | 10 | 85.58 |
| 07/24/2026 21:51 | 62 | 85.58 |
| 07/24/2026 21:51 | 2 | 85.58 |
| 07/24/2026 21:51 | 12 | 85.58 |
| 07/24/2026 21:51 | 88 | 85.58 |
| 07/24/2026 21:51 | 100 | 85.58 |
| 07/24/2026 21:51 | 56 | 85.58 |
| 07/24/2026 21:51 | 93 | 85.58 |
| 07/24/2026 21:51 | 28 | 85.58 |
| 07/24/2026 21:51 | 72 | 85.58 |
| 07/24/2026 21:51 | 100 | 85.60 |
| 07/24/2026 21:51 | 9 | 85.595 |
| 07/24/2026 21:51 | 2 | 85.60 |
| 07/24/2026 21:50 | 100 | 85.60 |
| 07/24/2026 21:50 | 100 | 85.60 |
| 07/24/2026 21:50 | 4 | 85.60 |
| 07/24/2026 21:50 | 5 | 85.60 |
| 07/24/2026 21:50 | 62 | 85.58 |
| 07/24/2026 21:50 | 38 | 85.58 |
| 07/24/2026 21:50 | 107 | 85.58 |
| 07/24/2026 21:50 | 100 | 85.58 |
| 07/24/2026 21:50 | 1 | 85.57 |
| 07/24/2026 21:50 | 100 | 85.57 |
| 07/24/2026 21:50 | 100 | 85.57 |
| 07/24/2026 21:50 | 6 | 85.56 |
| 07/24/2026 21:50 | 100 | 85.56 |
| 07/24/2026 21:50 | 200 | 85.55 |
| 07/24/2026 21:50 | 60 | 85.55 |
| 07/24/2026 21:50 | 8 | 85.55 |
| 07/24/2026 21:50 | 1 | 85.54 |
| 07/24/2026 21:50 | 62 | 85.53 |
| 07/24/2026 21:50 | 100 | 85.53 |
| 07/24/2026 21:50 | 18 | 85.49 |
| 07/24/2026 21:50 | 100 | 85.52 |
| 07/24/2026 21:50 | 1 | 85.52 |
| 07/24/2026 21:50 | 2 | 85.52 |
| 07/24/2026 21:50 | 30 | 85.51 |
| 07/24/2026 21:50 | 199 | 85.51 |
| 07/24/2026 21:50 | 1 | 85.51 |
| 07/24/2026 21:50 | 19 | 85.50 |
| 07/24/2026 21:50 | 62 | 85.50 |
| 07/24/2026 21:50 | 20 | 85.52 |
| 07/24/2026 21:50 | 200 | 85.50 |
| 07/24/2026 21:50 | 200 | 85.49 |
| 07/24/2026 21:50 | 100 | 85.44 |
| 07/24/2026 21:50 | 100 | 85.45 |
| 07/24/2026 21:50 | 50 | 85.45 |
| 07/24/2026 21:50 | 38 | 85.45 |
| 07/24/2026 21:50 | 38 | 85.45 |
| 07/24/2026 21:50 | 7 | 85.45 |
| 07/24/2026 21:50 | 7 | 85.45 |
| 07/24/2026 21:50 | 7 | 85.45 |
| 07/24/2026 21:50 | 100 | 85.46 |
| 07/24/2026 21:50 | 100 | 85.46 |
| 07/24/2026 21:50 | 100 | 85.46 |
| 07/24/2026 21:50 | 1 | 85.52 |
| 07/24/2026 21:50 | 100 | 85.52 |
| 07/24/2026 21:50 | 100 | 85.52 |
| 07/24/2026 21:50 | 5 | 85.50 |
| 07/24/2026 21:49 | 19 | 85.51 |
| 07/24/2026 21:49 | 105 | 85.51 |
| 07/24/2026 21:49 | 100 | 85.51 |
| 07/24/2026 21:49 | 55 | 85.51 |
| 07/24/2026 21:49 | 100 | 85.51 |
| 07/24/2026 21:49 | 1 | 85.51 |
| 07/24/2026 21:49 | 1 | 85.51 |
| 07/24/2026 21:49 | 100 | 85.50 |
| 07/24/2026 21:49 | 200 | 85.50 |
| 07/24/2026 21:49 | 200 | 85.49 |
| 07/24/2026 21:49 | 20 | 85.46 |
| 07/24/2026 21:49 | 88 | 85.45 |
| 07/24/2026 21:49 | 55 | 85.47 |
| 07/24/2026 21:49 | 24 | 85.47 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 18 | 85.46 |
| 07/24/2026 21:49 | 12 | 85.45 |
| 07/24/2026 21:49 | 2 | 85.45 |
| 07/24/2026 21:49 | 81 | 85.45 |
| 07/24/2026 21:49 | 9 | 85.45 |
| 07/24/2026 21:49 | 100 | 85.45 |
| 07/24/2026 21:49 | 38 | 85.47 |
| 07/24/2026 21:49 | 100 | 85.48 |
| 07/24/2026 21:49 | 38 | 85.455 |
| 07/24/2026 21:49 | 35 | 85.455 |
| 07/24/2026 21:49 | 3 | 85.455 |
| 07/24/2026 21:49 | 38 | 85.455 |
| 07/24/2026 21:49 | 16 | 85.455 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 34 | 85.46 |
| 07/24/2026 21:49 | 4 | 85.46 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 16 | 85.46 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 16 | 85.46 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 16 | 85.46 |
| 07/24/2026 21:49 | 38 | 85.46 |
| 07/24/2026 21:49 | 16 | 85.46 |
| 07/24/2026 21:49 | 1 | 85.47 |
| 07/24/2026 21:49 | 100 | 85.47 |
| 07/24/2026 21:49 | 21 | 85.47 |
| 07/24/2026 21:49 | 10 | 85.46 |
| 07/24/2026 21:49 | 100 | 85.45 |
| 07/24/2026 21:49 | 1 | 85.45 |
| 07/24/2026 21:49 | 1 | 85.44 |
| 07/24/2026 21:49 | 105 | 85.44 |
| 07/24/2026 21:49 | 100 | 85.44 |
| 07/24/2026 21:49 | 163 | 85.43 |
| 07/24/2026 21:49 | 3 | 85.43 |
| 07/24/2026 21:49 | 100 | 85.43 |
| 07/24/2026 21:49 | 1 | 85.42 |
| 07/24/2026 21:49 | 9 | 85.42 |
| 07/24/2026 21:49 | 200 | 85.42 |
| 07/24/2026 21:49 | 100 | 85.40 |
| 07/24/2026 21:49 | 38 | 85.41 |
| 07/24/2026 21:49 | 38 | 85.41 |
| 07/24/2026 21:49 | 25 | 85.41 |
| 07/24/2026 21:49 | 100 | 85.41 |
| 07/24/2026 21:49 | 100 | 85.40 |
| 07/24/2026 21:49 | 180 | 85.40 |
| 07/24/2026 21:49 | 20 | 85.40 |
| 07/24/2026 21:49 | 80 | 85.39 |
| 07/24/2026 21:49 | 1 | 85.39 |
| 07/24/2026 21:49 | 200 | 85.39 |
| 07/24/2026 21:49 | 20 | 85.39 |
| 07/24/2026 21:49 | 200 | 85.38 |
| 07/24/2026 21:49 | 2 | 85.38 |
| 07/24/2026 21:49 | 90 | 85.38 |
| 07/24/2026 21:49 | 100 | 85.38 |
| 07/24/2026 21:49 | 3 | 85.38 |
| 07/24/2026 21:49 | 100 | 85.38 |
| 07/24/2026 21:49 | 59 | 85.37 |
| 07/24/2026 21:49 | 1 | 85.36 |
| 07/24/2026 21:49 | 1 | 85.365 |
| 07/24/2026 21:49 | 12 | 85.365 |
| 07/24/2026 21:49 | 23 | 85.37 |
| 07/24/2026 21:49 | 27 | 85.37 |
| 07/24/2026 21:49 | 1 | 85.37 |
| 07/24/2026 21:49 | 43 | 85.37 |
| 07/24/2026 21:49 | 150 | 85.37 |
| 07/24/2026 21:49 | 100 | 85.37 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.36 |
| 07/24/2026 21:49 | 4 | 85.36 |
| 07/24/2026 21:49 | 40 | 85.36 |
| 07/24/2026 21:49 | 100 | 85.35 |
| 07/24/2026 21:49 | 5 | 85.34 |
| 07/24/2026 21:48 | 3 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 63 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 2 | 85.37 |
| 07/24/2026 21:48 | 30 | 85.37 |
| 07/24/2026 21:48 | 20 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.35 |
| 07/24/2026 21:48 | 100 | 85.34 |
| 07/24/2026 21:48 | 12 | 85.33 |
| 07/24/2026 21:48 | 100 | 85.33 |
| 07/24/2026 21:48 | 100 | 85.34 |
| 07/24/2026 21:48 | 100 | 85.36 |
| 07/24/2026 21:48 | 8 | 85.35 |
| 07/24/2026 21:48 | 9 | 85.35 |
| 07/24/2026 21:48 | 25 | 85.35 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 24 | 85.37 |
| 07/24/2026 21:48 | 1 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 107 | 85.37 |
| 07/24/2026 21:48 | 3 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.36 |
| 07/24/2026 21:48 | 100 | 85.35 |
| 07/24/2026 21:48 | 49 | 85.35 |
| 07/24/2026 21:48 | 15 | 85.35 |
| 07/24/2026 21:48 | 4 | 85.35 |
| 07/24/2026 21:48 | 31 | 85.35 |
| 07/24/2026 21:48 | 46 | 85.35 |
| 07/24/2026 21:48 | 100 | 85.37 |
| 07/24/2026 21:48 | 4 | 85.37 |
| 07/24/2026 21:48 | 100 | 85.38 |
| 07/24/2026 21:48 | 5 | 85.38 |
| 07/24/2026 21:48 | 25 | 85.38 |
| 07/24/2026 21:48 | 10 | 85.40 |
| 07/24/2026 21:48 | 80 | 85.40 |
| 07/24/2026 21:48 | 70 | 85.40 |
| 07/24/2026 21:48 | 10 | 85.415 |
| 07/24/2026 21:48 | 30 | 85.40 |
| 07/24/2026 21:48 | 1 | 85.41 |
| 07/24/2026 21:47 | 150 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.425 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 95 | 85.42 |
| 07/24/2026 21:47 | 4 | 85.42 |
| 07/24/2026 21:47 | 1 | 85.42 |
| 07/24/2026 21:47 | 14 | 85.43 |
| 07/24/2026 21:47 | 100 | 85.45 |
| 07/24/2026 21:47 | 80 | 85.45 |
| 07/24/2026 21:47 | 100 | 85.45 |
| 07/24/2026 21:47 | 80 | 85.45 |
| 07/24/2026 21:46 | 4 | 85.48 |
| 07/24/2026 21:46 | 2 | 85.49 |
| 07/24/2026 21:46 | 15 | 85.49 |
| 07/24/2026 21:46 | 12 | 85.49 |
| 07/24/2026 21:46 | 23 | 85.50 |
| 07/24/2026 21:46 | 100 | 85.51 |
| 07/24/2026 21:46 | 40 | 85.51 |
| 07/24/2026 21:46 | 30 | 85.51 |
| 07/24/2026 21:46 | 5 | 85.51 |
| 07/24/2026 21:46 | 100 | 85.51 |
| 07/24/2026 21:46 | 40 | 85.54 |
| 07/24/2026 21:46 | 60 | 85.54 |
| 07/24/2026 21:46 | 100 | 85.54 |
| 07/24/2026 21:46 | 100 | 85.54 |
| 07/24/2026 21:46 | 7 | 85.53 |
| 07/24/2026 21:46 | 183 | 85.53 |
| 07/24/2026 21:46 | 17 | 85.53 |
| 07/24/2026 21:46 | 100 | 85.53 |
| 07/24/2026 21:46 | 10 | 85.51 |
| 07/24/2026 21:46 | 10 | 85.52 |
| 07/24/2026 21:46 | 100 | 85.52 |
| 07/24/2026 21:46 | 100 | 85.52 |
| 07/24/2026 21:46 | 102 | 85.50 |
| 07/24/2026 21:46 | 100 | 85.50 |
| 07/24/2026 21:46 | 20 | 85.50 |
| 07/24/2026 21:46 | 100 | 85.50 |
| 07/24/2026 21:46 | 349 | 85.47 |
| 07/24/2026 21:46 | 150 | 85.48 |
| 07/24/2026 21:46 | 10 | 85.48 |
| 07/24/2026 21:46 | 14 | 85.49 |
| 07/24/2026 21:46 | 61 | 85.50 |
| 07/24/2026 21:46 | 8 | 85.50 |
| 07/24/2026 21:46 | 1 | 85.505 |
| 07/24/2026 21:46 | 100 | 85.51 |
| 07/24/2026 21:45 | 70 | 85.51 |
| 07/24/2026 21:45 | 100 | 85.51 |
| 07/24/2026 21:45 | 1 | 85.51 |
| 07/24/2026 21:45 | 100 | 85.51 |
| 07/24/2026 21:45 | 100 | 85.51 |
| 07/24/2026 21:45 | 3 | 85.52 |
| 07/24/2026 21:45 | 20 | 85.52 |
| 07/24/2026 21:45 | 1 | 85.52 |
| 07/24/2026 21:45 | 5 | 85.53 |
| 07/24/2026 21:45 | 3 | 85.53 |
| 07/24/2026 21:45 | 10 | 85.53 |
| 07/24/2026 21:45 | 4 | 85.54 |
| 07/24/2026 21:45 | 27 | 85.54 |
| 07/24/2026 21:45 | 27 | 85.54 |
| 07/24/2026 21:45 | 73 | 85.54 |
| 07/24/2026 21:45 | 24 | 85.54 |
| 07/24/2026 21:45 | 76 | 85.54 |
| 07/24/2026 21:45 | 23 | 85.54 |
| 07/24/2026 21:45 | 10 | 85.54 |
| 07/24/2026 21:45 | 5 | 85.55 |
| 07/24/2026 21:45 | 3 | 85.55 |
| 07/24/2026 21:45 | 8 | 85.55 |
| 07/24/2026 21:45 | 11 | 85.55 |
| 07/24/2026 21:45 | 92 | 85.55 |
| 07/24/2026 21:45 | 3 | 85.56 |
| 07/24/2026 21:45 | 24 | 85.56 |
| 07/24/2026 21:45 | 11 | 85.56 |
| 07/24/2026 21:45 | 26 | 85.57 |
| 07/24/2026 21:45 | 100 | 85.57 |
| 07/24/2026 21:45 | 4 | 85.57 |
| 07/24/2026 21:45 | 11 | 85.57 |
| 07/24/2026 21:45 | 85 | 85.58 |
| 07/24/2026 21:45 | 199 | 85.60 |
| 07/24/2026 21:45 | 1 | 85.60 |
| 07/24/2026 21:45 | 20 | 85.59 |
| 07/24/2026 21:45 | 20 | 85.59 |
| 07/24/2026 21:45 | 20 | 85.59 |
| 07/24/2026 21:45 | 20 | 85.59 |
| 07/24/2026 21:45 | 100 | 85.58 |
| 07/24/2026 21:45 | 100 | 85.58 |
| 07/24/2026 21:45 | 4 | 85.56 |
| 07/24/2026 21:45 | 100 | 85.565 |
| 07/24/2026 21:45 | 100 | 85.565 |
| 07/24/2026 21:45 | 20 | 85.58 |
| 07/24/2026 21:45 | 2 | 85.56 |
| 07/24/2026 21:45 | 8 | 85.56 |
| 07/24/2026 21:45 | 1 | 85.56 |
| 07/24/2026 21:45 | 11 | 85.57 |
| 07/24/2026 21:45 | 49 | 85.58 |
| 07/24/2026 21:45 | 7 | 85.57 |
| 07/24/2026 21:45 | 100 | 85.57 |
| 07/24/2026 21:44 | 97 | 85.56 |
| 07/24/2026 21:44 | 4 | 85.56 |
| 07/24/2026 21:44 | 16 | 85.56 |
| 07/24/2026 21:44 | 4 | 85.56 |
| 07/24/2026 21:44 | 5 | 85.57 |
| 07/24/2026 21:44 | 66 | 85.58 |
| 07/24/2026 21:44 | 19 | 85.58 |
| 07/24/2026 21:44 | 70 | 85.58 |
| 07/24/2026 21:44 | 10 | 85.58 |
| 07/24/2026 21:44 | 90 | 85.58 |
| 07/24/2026 21:44 | 80 | 85.59 |
| 07/24/2026 21:44 | 70 | 85.59 |
| 07/24/2026 21:44 | 100 | 85.59 |
| 07/24/2026 21:44 | 55 | 85.59 |
| 07/24/2026 21:44 | 20 | 85.59 |
| 07/24/2026 21:44 | 100 | 85.59 |
| 07/24/2026 21:44 | 3 | 85.59 |
| 07/24/2026 21:44 | 1 | 85.60 |
| 07/24/2026 21:44 | 200 | 85.61 |
| 07/24/2026 21:44 | 100 | 85.61 |
| 07/24/2026 21:44 | 70 | 85.61 |
| 07/24/2026 21:44 | 5 | 85.61 |
| 07/24/2026 21:44 | 18 | 85.63 |
| 07/24/2026 21:44 | 100 | 85.63 |
| 07/24/2026 21:44 | 5 | 85.63 |
| 07/24/2026 21:44 | 300 | 85.62 |
| 07/24/2026 21:44 | 1 | 85.62 |
| 07/24/2026 21:43 | 31 | 85.62 |
| 07/24/2026 21:43 | 2 | 85.62 |
| 07/24/2026 21:43 | 4 | 85.62 |
| 07/24/2026 21:43 | 100 | 85.62 |
| 07/24/2026 21:43 | 18 | 85.61 |
| 07/24/2026 21:43 | 1 | 85.61 |
| 07/24/2026 21:43 | 1 | 85.61 |
| 07/24/2026 21:43 | 1 | 85.59 |
| 07/24/2026 21:43 | 12 | 85.59 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 1 | 85.60 |
| 07/24/2026 21:43 | 12 | 85.60 |
| 07/24/2026 21:43 | 10 | 85.60 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 70 | 85.60 |
| 07/24/2026 21:43 | 100 | 85.60 |
| 07/24/2026 21:43 | 13 | 85.60 |
| 07/24/2026 21:43 | 2 | 85.62 |
| 07/24/2026 21:43 | 2 | 85.615 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 5 | 85.61 |
| 07/24/2026 21:43 | 5 | 85.61 |
| 07/24/2026 21:43 | 10 | 85.61 |
| 07/24/2026 21:43 | 1 | 85.62 |
| 07/24/2026 21:43 | 100 | 85.62 |
| 07/24/2026 21:43 | 1 | 85.61 |
| 07/24/2026 21:43 | 2 | 85.61 |
| 07/24/2026 21:43 | 4 | 85.61 |
| 07/24/2026 21:42 | 10 | 85.595 |
| 07/24/2026 21:42 | 10 | 85.59 |
| 07/24/2026 21:42 | 10 | 85.59 |
| 07/24/2026 21:42 | 100 | 85.59 |
| 07/24/2026 21:42 | 1 | 85.59 |
| 07/24/2026 21:42 | 100 | 85.59 |
| 07/24/2026 21:42 | 3 | 85.59 |
| 07/24/2026 21:42 | 100 | 85.59 |
| 07/24/2026 21:42 | 12 | 85.59 |
| 07/24/2026 21:42 | 10 | 85.59 |
| 07/24/2026 21:42 | 3 | 85.60 |
| 07/24/2026 21:42 | 4 | 85.60 |
| 07/24/2026 21:42 | 100 | 85.60 |
| 07/24/2026 21:42 | 100 | 85.61 |
| 07/24/2026 21:42 | 70 | 85.61 |
| 07/24/2026 21:42 | 19 | 85.61 |
| 07/24/2026 21:42 | 1 | 85.61 |
| 07/24/2026 21:42 | 1 | 85.61 |
| 07/24/2026 21:42 | 10 | 85.62 |
| 07/24/2026 21:42 | 16 | 85.64 |
| 07/24/2026 21:42 | 40 | 85.62 |
| 07/24/2026 21:42 | 100 | 85.62 |
| 07/24/2026 21:42 | 100 | 85.62 |
| 07/24/2026 21:42 | 96 | 85.62 |
| 07/24/2026 21:42 | 96 | 85.62 |
| 07/24/2026 21:42 | 12 | 85.62 |
| 07/24/2026 21:42 | 10 | 85.63 |
| 07/24/2026 21:42 | 10 | 85.64 |
| 07/24/2026 21:42 | 1 | 85.63 |
| 07/24/2026 21:42 | 100 | 85.63 |
| 07/24/2026 21:42 | 2 | 85.63 |
| 07/24/2026 21:42 | 96 | 85.63 |
| 07/24/2026 21:42 | 4 | 85.63 |
| 07/24/2026 21:41 | 100 | 85.61 |
| 07/24/2026 21:41 | 2 | 85.60 |
| 07/24/2026 21:41 | 92 | 85.60 |
| 07/24/2026 21:41 | 100 | 85.60 |
| 07/24/2026 21:41 | 6 | 85.60 |
| 07/24/2026 21:41 | 100 | 85.60 |
| 07/24/2026 21:41 | 92 | 85.60 |
| 07/24/2026 21:41 | 6 | 85.60 |
| 07/24/2026 21:41 | 2 | 85.60 |
| 07/24/2026 21:41 | 100 | 85.585 |
| 07/24/2026 21:41 | 2 | 85.59 |
| 07/24/2026 21:41 | 11 | 85.59 |
| 07/24/2026 21:41 | 160 | 85.59 |
| 07/24/2026 21:41 | 40 | 85.59 |
| 07/24/2026 21:41 | 30 | 85.58 |
| 07/24/2026 21:41 | 27 | 85.57 |
| 07/24/2026 21:41 | 25 | 85.58 |
| 07/24/2026 21:41 | 203 | 85.58 |
| 07/24/2026 21:41 | 100 | 85.58 |
| 07/24/2026 21:41 | 8 | 85.58 |
| 07/24/2026 21:41 | 2 | 85.58 |
| 07/24/2026 21:41 | 1 | 85.57 |
| 07/24/2026 21:41 | 100 | 85.57 |
| 07/24/2026 21:40 | 2 | 85.57 |
| 07/24/2026 21:40 | 100 | 85.57 |
| 07/24/2026 21:40 | 100 | 85.57 |
| 07/24/2026 21:40 | 42 | 85.55 |
| 07/24/2026 21:40 | 15 | 85.55 |
| 07/24/2026 21:40 | 8 | 85.55 |
| 07/24/2026 21:40 | 1 | 85.55 |
| 07/24/2026 21:40 | 10 | 85.55 |
| 07/24/2026 21:40 | 4 | 85.56 |
| 07/24/2026 21:40 | 4 | 85.56 |
| 07/24/2026 21:40 | 8 | 85.565 |
| 07/24/2026 21:40 | 100 | 85.57 |
| 07/24/2026 21:40 | 100 | 85.57 |
| 07/24/2026 21:40 | 19 | 85.57 |
| 07/24/2026 21:40 | 10 | 85.57 |
| 07/24/2026 21:40 | 20 | 85.58 |
| 07/24/2026 21:40 | 10 | 85.58 |
| 07/24/2026 21:40 | 1 | 85.59 |
| 07/24/2026 21:40 | 1 | 85.59 |
| 07/24/2026 21:40 | 6 | 85.59 |
| 07/24/2026 21:40 | 18 | 85.59 |
| 07/24/2026 21:40 | 89 | 85.59 |
| 07/24/2026 21:40 | 90 | 85.59 |
| 07/24/2026 21:40 | 40 | 85.59 |
| 07/24/2026 21:40 | 7 | 85.59 |
| 07/24/2026 21:40 | 100 | 85.59 |
| 07/24/2026 21:40 | 100 | 85.595 |
| 07/24/2026 21:40 | 22 | 85.60 |
| 07/24/2026 21:40 | 100 | 85.60 |
| 07/24/2026 21:40 | 97 | 85.59 |
| 07/24/2026 21:40 | 3 | 85.59 |
| 07/24/2026 21:40 | 100 | 85.56 |
| 07/24/2026 21:40 | 10 | 85.56 |
| 07/24/2026 21:40 | 1 | 85.56 |
| 07/24/2026 21:40 | 100 | 85.56 |
| 07/24/2026 21:40 | 100 | 85.56 |
| 07/24/2026 21:39 | 2 | 85.55 |
| 07/24/2026 21:39 | 3 | 85.57 |
| 07/24/2026 21:39 | 100 | 85.57 |
| 07/24/2026 21:39 | 19 | 85.57 |
| 07/24/2026 21:39 | 2 | 85.58 |
| 07/24/2026 21:39 | 42 | 85.59 |
| 07/24/2026 21:39 | 40 | 85.59 |
| 07/24/2026 21:39 | 9 | 85.59 |
| 07/24/2026 21:39 | 100 | 85.62 |
| 07/24/2026 21:39 | 100 | 85.62 |
| 07/24/2026 21:39 | 20 | 85.62 |
| 07/24/2026 21:39 | 100 | 85.61 |
| 07/24/2026 21:39 | 73 | 85.585 |
| 07/24/2026 21:38 | 27 | 85.58 |
| 07/24/2026 21:38 | 11 | 85.59 |
| 07/24/2026 21:38 | 4 | 85.59 |
| 07/24/2026 21:38 | 8 | 85.60 |
| 07/24/2026 21:38 | 8 | 85.61 |
| 07/24/2026 21:38 | 40 | 85.61 |
| 07/24/2026 21:38 | 90 | 85.61 |
| 07/24/2026 21:38 | 100 | 85.61 |
| 07/24/2026 21:38 | 40 | 85.61 |
| 07/24/2026 21:38 | 100 | 85.61 |
| 07/24/2026 21:38 | 4 | 85.61 |
| 07/24/2026 21:38 | 100 | 85.645 |
| 07/24/2026 21:38 | 9 | 85.65 |
| 07/24/2026 21:38 | 100 | 85.65 |
| 07/24/2026 21:38 | 91 | 85.65 |
| 07/24/2026 21:38 | 20 | 85.65 |
| 07/24/2026 21:37 | 30 | 85.63 |
| 07/24/2026 21:37 | 13 | 85.63 |
| 07/24/2026 21:37 | 20 | 85.62 |
| 07/24/2026 21:37 | 4 | 85.62 |
| 07/24/2026 21:37 | 5 | 85.63 |
| 07/24/2026 21:37 | 1 | 85.64 |
| 07/24/2026 21:37 | 40 | 85.64 |
| 07/24/2026 21:37 | 87 | 85.65 |
| 07/24/2026 21:37 | 50 | 85.65 |
| 07/24/2026 21:37 | 100 | 85.65 |
| 07/24/2026 21:37 | 200 | 85.65 |
| 07/24/2026 21:37 | 100 | 85.65 |
| 07/24/2026 21:37 | 40 | 85.65 |
| 07/24/2026 21:37 | 50 | 85.65 |
| 07/24/2026 21:37 | 4 | 85.65 |
| 07/24/2026 21:37 | 58 | 85.67 |
| 07/24/2026 21:37 | 44 | 85.67 |
| 07/24/2026 21:37 | 56 | 85.67 |
| 07/24/2026 21:37 | 91 | 85.66 |
| 07/24/2026 21:37 | 9 | 85.66 |
| 07/24/2026 21:37 | 100 | 85.65 |
| 07/24/2026 21:37 | 20 | 85.64 |
| 07/24/2026 21:37 | 9 | 85.64 |
| 07/24/2026 21:37 | 99 | 85.63 |
| 07/24/2026 21:37 | 68 | 85.63 |
| 07/24/2026 21:37 | 100 | 85.63 |
| 07/24/2026 21:37 | 100 | 85.63 |
| 07/24/2026 21:37 | 5 | 85.62 |
| 07/24/2026 21:37 | 1 | 85.62 |
| 07/24/2026 21:37 | 60 | 85.62 |
| 07/24/2026 21:37 | 9 | 85.62 |
| 07/24/2026 21:37 | 100 | 85.62 |
| 07/24/2026 21:37 | 100 | 85.62 |
| 07/24/2026 21:37 | 100 | 85.61 |
| 07/24/2026 21:36 | 90 | 85.60 |
| 07/24/2026 21:36 | 10 | 85.60 |
| 07/24/2026 21:36 | 100 | 85.59 |
| 07/24/2026 21:36 | 11 | 85.59 |
| 07/24/2026 21:36 | 100 | 85.58 |
| 07/24/2026 21:36 | 100 | 85.57 |
| 07/24/2026 21:36 | 100 | 85.57 |
| 07/24/2026 21:36 | 9 | 85.57 |
| 07/24/2026 21:36 | 150 | 85.56 |
| 07/24/2026 21:36 | 100 | 85.55 |
| 07/24/2026 21:36 | 10 | 85.56 |
| 07/24/2026 21:36 | 10 | 85.58 |
| 07/24/2026 21:36 | 100 | 85.59 |
| 07/24/2026 21:36 | 100 | 85.59 |
| 07/24/2026 21:36 | 30 | 85.59 |
| 07/24/2026 21:36 | 100 | 85.61 |
| 07/24/2026 21:36 | 107 | 85.61 |
| 07/24/2026 21:36 | 10 | 85.60 |
| 07/24/2026 21:36 | 1 | 85.60 |
| 07/24/2026 21:36 | 100 | 85.60 |
| 07/24/2026 21:36 | 100 | 85.61 |
| 07/24/2026 21:36 | 67 | 85.61 |
| 07/24/2026 21:36 | 100 | 85.61 |
| 07/24/2026 21:36 | 20 | 85.61 |
| 07/24/2026 21:36 | 150 | 85.615 |
| 07/24/2026 21:36 | 8 | 85.62 |
| 07/24/2026 21:36 | 100 | 85.62 |
| 07/24/2026 21:36 | 5 | 85.63 |
| 07/24/2026 21:36 | 95 | 85.63 |
| 07/24/2026 21:36 | 5 | 85.63 |
| 07/24/2026 21:36 | 4 | 85.64 |
| 07/24/2026 21:36 | 4 | 85.64 |
| 07/24/2026 21:35 | 1 | 85.65 |
| 07/24/2026 21:35 | 15 | 85.65 |
| 07/24/2026 21:35 | 8 | 85.65 |
| 07/24/2026 21:35 | 100 | 85.66 |
| 07/24/2026 21:35 | 90 | 85.66 |
| 07/24/2026 21:35 | 5 | 85.66 |
| 07/24/2026 21:35 | 100 | 85.66 |
| 07/24/2026 21:35 | 4 | 85.68 |
| 07/24/2026 21:35 | 20 | 85.675 |
| 07/24/2026 21:35 | 20 | 85.67 |
| 07/24/2026 21:35 | 20 | 85.68 |
| 07/24/2026 21:35 | 100 | 85.68 |
| 07/24/2026 21:35 | 100 | 85.67 |
| 07/24/2026 21:35 | 80 | 85.67 |
| 07/24/2026 21:35 | 20 | 85.67 |
| 07/24/2026 21:35 | 6 | 85.67 |
| 07/24/2026 21:35 | 78 | 85.67 |
| 07/24/2026 21:35 | 29 | 85.655 |
| 07/24/2026 21:35 | 100 | 85.65 |
| 07/24/2026 21:35 | 100 | 85.63 |
| 07/24/2026 21:35 | 9 | 85.63 |
| 07/24/2026 21:35 | 8 | 85.63 |
| 07/24/2026 21:35 | 2 | 85.63 |
| 07/24/2026 21:35 | 100 | 85.62 |
| 07/24/2026 21:35 | 100 | 85.62 |
| 07/24/2026 21:35 | 100 | 85.62 |
| 07/24/2026 21:35 | 60 | 85.62 |
| 07/24/2026 21:35 | 19 | 85.62 |
| 07/24/2026 21:35 | 100 | 85.63 |
| 07/24/2026 21:34 | 400 | 85.63 |
| 07/24/2026 21:34 | 19 | 85.63 |
| 07/24/2026 21:34 | 180 | 85.63 |
| 07/24/2026 21:34 | 100 | 85.63 |
| 07/24/2026 21:34 | 100 | 85.63 |
| 07/24/2026 21:34 | 100 | 85.64 |
| 07/24/2026 21:34 | 7 | 85.64 |
| 07/24/2026 21:34 | 4 | 85.64 |
| 07/24/2026 21:34 | 60 | 85.64 |
| 07/24/2026 21:34 | 3 | 85.64 |
| 07/24/2026 21:34 | 100 | 85.64 |
| 07/24/2026 21:34 | 3 | 85.65 |
| 07/24/2026 21:34 | 100 | 85.65 |
| 07/24/2026 21:34 | 51 | 85.65 |
| 07/24/2026 21:34 | 56 | 85.65 |
| 07/24/2026 21:34 | 22 | 85.65 |
| 07/24/2026 21:34 | 10 | 85.64 |
| 07/24/2026 21:34 | 150 | 85.64 |
| 07/24/2026 21:34 | 100 | 85.65 |
| 07/24/2026 21:34 | 7 | 85.65 |
| 07/24/2026 21:34 | 43 | 85.65 |
| 07/24/2026 21:34 | 57 | 85.65 |
| 07/24/2026 21:34 | 150 | 85.64 |
| 07/24/2026 21:34 | 20 | 85.64 |
| 07/24/2026 21:34 | 1 | 85.64 |
| 07/24/2026 21:34 | 200 | 85.63 |
| 07/24/2026 21:34 | 100 | 85.64 |
| 07/24/2026 21:34 | 4 | 85.64 |
| 07/24/2026 21:34 | 60 | 85.64 |
| 07/24/2026 21:34 | 12 | 85.64 |
| 07/24/2026 21:33 | 21 | 85.67 |
| 07/24/2026 21:33 | 75 | 85.655 |
| 07/24/2026 21:33 | 1 | 85.67 |
| 07/24/2026 21:33 | 41 | 85.66 |
| 07/24/2026 21:33 | 20 | 85.66 |
| 07/24/2026 21:33 | 10 | 85.62 |
| 07/24/2026 21:33 | 4 | 85.62 |
| 07/24/2026 21:33 | 100 | 85.63 |
| 07/24/2026 21:33 | 60 | 85.63 |
| 07/24/2026 21:33 | 60 | 85.63 |
| 07/24/2026 21:33 | 100 | 85.63 |
| 07/24/2026 21:33 | 4 | 85.63 |
| 07/24/2026 21:33 | 100 | 85.63 |
| 07/24/2026 21:33 | 2 | 85.645 |
| 07/24/2026 21:33 | 100 | 85.65 |
| 07/24/2026 21:33 | 100 | 85.65 |
| 07/24/2026 21:33 | 1 | 85.64 |
| 07/24/2026 21:33 | 9 | 85.64 |
| 07/24/2026 21:33 | 99 | 85.63 |
| 07/24/2026 21:33 | 8 | 85.62 |
| 07/24/2026 21:33 | 100 | 85.62 |
| 07/24/2026 21:32 | 100 | 85.60 |
| 07/24/2026 21:32 | 4 | 85.60 |
| 07/24/2026 21:32 | 100 | 85.60 |
| 07/24/2026 21:32 | 2 | 85.61 |
| 07/24/2026 21:32 | 4 | 85.61 |
| 07/24/2026 21:32 | 1 | 85.63 |
| 07/24/2026 21:32 | 2 | 85.62 |
| 07/24/2026 21:32 | 100 | 85.62 |
| 07/24/2026 21:32 | 100 | 85.62 |
| 07/24/2026 21:32 | 63 | 85.61 |
| 07/24/2026 21:32 | 1 | 85.61 |
| 07/24/2026 21:32 | 1 | 85.60 |
| 07/24/2026 21:32 | 100 | 85.60 |
| 07/24/2026 21:32 | 1 | 85.60 |
| 07/24/2026 21:32 | 100 | 85.59 |
| 07/24/2026 21:32 | 52 | 85.59 |
| 07/24/2026 21:32 | 48 | 85.59 |
| 07/24/2026 21:32 | 44 | 85.55 |
| 07/24/2026 21:32 | 5 | 85.55 |
| 07/24/2026 21:32 | 20 | 85.55 |
| 07/24/2026 21:32 | 100 | 85.57 |
| 07/24/2026 21:32 | 4 | 85.57 |
| 07/24/2026 21:32 | 96 | 85.57 |
| 07/24/2026 21:32 | 104 | 85.57 |
| 07/24/2026 21:32 | 100 | 85.57 |
| 07/24/2026 21:31 | 33 | 85.53 |
| 07/24/2026 21:31 | 117 | 85.53 |
| 07/24/2026 21:31 | 4 | 85.53 |
| 07/24/2026 21:31 | 12 | 85.53 |
| 07/24/2026 21:31 | 100 | 85.54 |
| 07/24/2026 21:31 | 4 | 85.54 |
| 07/24/2026 21:31 | 9 | 85.54 |
| 07/24/2026 21:31 | 100 | 85.54 |
| 07/24/2026 21:31 | 50 | 85.55 |
| 07/24/2026 21:31 | 37 | 85.55 |
| 07/24/2026 21:31 | 1 | 85.55 |
| 07/24/2026 21:31 | 67 | 85.55 |
| 07/24/2026 21:31 | 50 | 85.56 |
| 07/24/2026 21:31 | 150 | 85.565 |
| 07/24/2026 21:31 | 6 | 85.55 |
| 07/24/2026 21:31 | 5 | 85.55 |
| 07/24/2026 21:31 | 400 | 85.55 |
| 07/24/2026 21:31 | 100 | 85.55 |
| 07/24/2026 21:31 | 133 | 85.565 |
| 07/24/2026 21:31 | 100 | 85.56 |
| 07/24/2026 21:31 | 100 | 85.56 |
| 07/24/2026 21:31 | 20 | 85.565 |
| 07/24/2026 21:31 | 17 | 85.565 |
| 07/24/2026 21:31 | 6 | 85.565 |
| 07/24/2026 21:30 | 5 | 85.55 |
| 07/24/2026 21:30 | 100 | 85.55 |
| 07/24/2026 21:30 | 38 | 85.55 |
| 07/24/2026 21:30 | 1 | 85.55 |
| 07/24/2026 21:30 | 1 | 85.57 |
| 07/24/2026 21:30 | 4 | 85.57 |
| 07/24/2026 21:30 | 100 | 85.57 |
| 07/24/2026 21:30 | 8 | 85.58 |
| 07/24/2026 21:30 | 100 | 85.58 |
| 07/24/2026 21:30 | 100 | 85.58 |
| 07/24/2026 21:30 | 4 | 85.58 |
| 07/24/2026 21:30 | 300 | 85.59 |
| 07/24/2026 21:30 | 4 | 85.59 |
| 07/24/2026 21:30 | 86 | 85.60 |
| 07/24/2026 21:30 | 106 | 85.60 |
| 07/24/2026 21:30 | 63 | 85.59 |
| 07/24/2026 21:30 | 37 | 85.59 |
| 07/24/2026 21:30 | 20 | 85.57 |
| 07/24/2026 21:30 | 80 | 85.57 |
| 07/24/2026 21:30 | 100 | 85.57 |
| 07/24/2026 21:30 | 1 | 85.57 |
| 07/24/2026 21:30 | 100 | 85.57 |
| 07/24/2026 21:30 | 4 | 85.57 |
| 07/24/2026 21:30 | 50 | 85.58 |
| 07/24/2026 21:30 | 4 | 85.58 |
| 07/24/2026 21:30 | 20 | 85.585 |
| 07/24/2026 21:30 | 100 | 85.59 |
| 07/24/2026 21:30 | 28 | 85.59 |
| 07/24/2026 21:30 | 200 | 85.58 |
| 07/24/2026 21:30 | 31 | 85.58 |
| 07/24/2026 21:29 | 13 | 85.57 |
| 07/24/2026 21:29 | 87 | 85.57 |
| 07/24/2026 21:29 | 13 | 85.57 |
| 07/24/2026 21:29 | 103 | 85.56 |
| 07/24/2026 21:29 | 12 | 85.56 |
| 07/24/2026 21:29 | 1 | 85.54 |
| 07/24/2026 21:29 | 1 | 85.54 |
| 07/24/2026 21:29 | 1 | 85.54 |
| 07/24/2026 21:29 | 8 | 85.54 |
| 07/24/2026 21:29 | 9 | 85.545 |
| 07/24/2026 21:29 | 1 | 85.55 |
| 07/24/2026 21:29 | 100 | 85.55 |
| 07/24/2026 21:29 | 5 | 85.57 |
| 07/24/2026 21:29 | 100 | 85.57 |
| 07/24/2026 21:29 | 3 | 85.57 |
| 07/24/2026 21:29 | 9 | 85.57 |
| 07/24/2026 21:29 | 20 | 85.59 |
| 07/24/2026 21:29 | 100 | 85.60 |
| 07/24/2026 21:29 | 80 | 85.60 |
| 07/24/2026 21:29 | 20 | 85.60 |
| 07/24/2026 21:29 | 20 | 85.60 |
| 07/24/2026 21:29 | 11 | 85.58 |
| 07/24/2026 21:29 | 11 | 85.59 |
| 07/24/2026 21:29 | 20 | 85.58 |
| 07/24/2026 21:29 | 100 | 85.58 |
| 07/24/2026 21:28 | 8 | 85.59 |
| 07/24/2026 21:28 | 200 | 85.59 |
| 07/24/2026 21:28 | 1 | 85.59 |
| 07/24/2026 21:28 | 3 | 85.59 |
| 07/24/2026 21:28 | 100 | 85.59 |
| 07/24/2026 21:28 | 9 | 85.60 |
| 07/24/2026 21:28 | 17 | 85.60 |
| 07/24/2026 21:28 | 1 | 85.60 |
| 07/24/2026 21:28 | 300 | 85.61 |
| 07/24/2026 21:28 | 100 | 85.61 |
| 07/24/2026 21:28 | 100 | 85.62 |
| 07/24/2026 21:28 | 40 | 85.62 |
| 07/24/2026 21:28 | 1 | 85.62 |
| 07/24/2026 21:28 | 11 | 85.62 |
| 07/24/2026 21:28 | 18 | 85.63 |
| 07/24/2026 21:28 | 117 | 85.63 |
| 07/24/2026 21:28 | 100 | 85.63 |
| 07/24/2026 21:28 | 20 | 85.64 |
| 07/24/2026 21:28 | 100 | 85.62 |
| 07/24/2026 21:28 | 100 | 85.62 |
| 07/24/2026 21:27 | 100 | 85.63 |
| 07/24/2026 21:27 | 3 | 85.63 |
| 07/24/2026 21:27 | 2 | 85.63 |
| 07/24/2026 21:27 | 1 | 85.63 |
| 07/24/2026 21:27 | 1 | 85.63 |
| 07/24/2026 21:27 | 5 | 85.63 |
| 07/24/2026 21:27 | 11 | 85.63 |
| 07/24/2026 21:27 | 89 | 85.63 |
| 07/24/2026 21:27 | 100 | 85.63 |
| 07/24/2026 21:27 | 99 | 85.63 |
| 07/24/2026 21:27 | 59 | 85.60 |
| 07/24/2026 21:27 | 5 | 85.60 |
| 07/24/2026 21:27 | 36 | 85.60 |
| 07/24/2026 21:27 | 34 | 85.60 |
| 07/24/2026 21:27 | 100 | 85.60 |
| 07/24/2026 21:27 | 400 | 85.60 |
| 07/24/2026 21:27 | 3 | 85.60 |
| 07/24/2026 21:27 | 100 | 85.61 |
| 07/24/2026 21:27 | 1 | 85.63 |
| 07/24/2026 21:27 | 11 | 85.615 |
| 07/24/2026 21:27 | 20 | 85.62 |
| 07/24/2026 21:27 | 80 | 85.62 |
| 07/24/2026 21:27 | 80 | 85.62 |
| 07/24/2026 21:27 | 103 | 85.62 |
| 07/24/2026 21:27 | 56 | 85.62 |
| 07/24/2026 21:27 | 44 | 85.62 |
| 07/24/2026 21:26 | 70 | 85.60 |
| 07/24/2026 21:26 | 20 | 85.59 |
| 07/24/2026 21:26 | 300 | 85.59 |
| 07/24/2026 21:26 | 1 | 85.61 |
| 07/24/2026 21:26 | 5 | 85.61 |
| 07/24/2026 21:26 | 100 | 85.61 |
| 07/24/2026 21:26 | 100 | 85.61 |
| 07/24/2026 21:26 | 100 | 85.61 |
| 07/24/2026 21:25 | 19 | 85.60 |
| 07/24/2026 21:25 | 100 | 85.59 |
| 07/24/2026 21:25 | 40 | 85.59 |
| 07/24/2026 21:25 | 100 | 85.59 |
| 07/24/2026 21:25 | 5 | 85.59 |
| 07/24/2026 21:25 | 107 | 85.59 |
| 07/24/2026 21:25 | 20 | 85.59 |
| 07/24/2026 21:25 | 30 | 85.58 |
| 07/24/2026 21:25 | 1 | 85.58 |
| 07/24/2026 21:25 | 100 | 85.58 |
| 07/24/2026 21:25 | 100 | 85.58 |
| 07/24/2026 21:25 | 3 | 85.58 |
| 07/24/2026 21:25 | 24 | 85.58 |
| 07/24/2026 21:25 | 56 | 85.58 |
| 07/24/2026 21:25 | 44 | 85.58 |
| 07/24/2026 21:24 | 100 | 85.59 |
| 07/24/2026 21:24 | 6 | 85.59 |
| 07/24/2026 21:24 | 10 | 85.60 |
| 07/24/2026 21:24 | 8 | 85.60 |
| 07/24/2026 21:24 | 52 | 85.61 |
| 07/24/2026 21:24 | 48 | 85.61 |
| 07/24/2026 21:24 | 8 | 85.62 |
| 07/24/2026 21:24 | 1 | 85.62 |
| 07/24/2026 21:24 | 100 | 85.62 |
| 07/24/2026 21:24 | 100 | 85.62 |
| 07/24/2026 21:24 | 100 | 85.62 |
| 07/24/2026 21:24 | 100 | 85.62 |
| 07/24/2026 21:24 | 19 | 85.62 |
| 07/24/2026 21:23 | 100 | 85.63 |
| 07/24/2026 21:23 | 24 | 85.63 |
| 07/24/2026 21:23 | 2 | 85.63 |
| 07/24/2026 21:23 | 3 | 85.64 |
| 07/24/2026 21:23 | 26 | 85.64 |
| 07/24/2026 21:23 | 1 | 85.65 |
| 07/24/2026 21:23 | 24 | 85.65 |
| 07/24/2026 21:23 | 100 | 85.65 |
| 07/24/2026 21:23 | 6 | 85.65 |
| 07/24/2026 21:23 | 40 | 85.65 |
| 07/24/2026 21:23 | 100 | 85.65 |
| 07/24/2026 21:23 | 20 | 85.67 |
| 07/24/2026 21:23 | 10 | 85.67 |
| 07/24/2026 21:22 | 20 | 85.67 |
| 07/24/2026 21:22 | 19 | 85.66 |
| 07/24/2026 21:22 | 24 | 85.66 |
| 07/24/2026 21:22 | 1 | 85.66 |
| 07/24/2026 21:22 | 10 | 85.66 |
| 07/24/2026 21:22 | 38 | 85.66 |
| 07/24/2026 21:22 | 19 | 85.66 |
| 07/24/2026 21:22 | 100 | 85.67 |
| 07/24/2026 21:22 | 80 | 85.67 |
| 07/24/2026 21:22 | 100 | 85.67 |
| 07/24/2026 21:22 | 200 | 85.67 |
| 07/24/2026 21:22 | 100 | 85.67 |
| 07/24/2026 21:21 | 100 | 85.68 |
| 07/24/2026 21:21 | 200 | 85.68 |
| 07/24/2026 21:21 | 100 | 85.68 |
| 07/24/2026 21:21 | 100 | 85.68 |
| 07/24/2026 21:21 | 100 | 85.68 |
| 07/24/2026 21:21 | 19 | 85.68 |
| 07/24/2026 21:21 | 40 | 85.71 |
| 07/24/2026 21:21 | 1 | 85.70 |
| 07/24/2026 21:21 | 3 | 85.70 |
| 07/24/2026 21:21 | 60 | 85.70 |
| 07/24/2026 21:21 | 1 | 85.70 |
| 07/24/2026 21:21 | 5 | 85.685 |
| 07/24/2026 21:20 | 200 | 85.68 |
| 07/24/2026 21:20 | 100 | 85.69 |
| 07/24/2026 21:20 | 2 | 85.69 |
| 07/24/2026 21:20 | 85 | 85.69 |
| 07/24/2026 21:20 | 15 | 85.69 |
| 07/24/2026 21:20 | 43 | 85.69 |
| 07/24/2026 21:20 | 1 | 85.69 |
| 07/24/2026 21:20 | 10 | 85.68 |
| 07/24/2026 21:20 | 93 | 85.66 |
| 07/24/2026 21:20 | 7 | 85.66 |
| 07/24/2026 21:20 | 3 | 85.66 |
| 07/24/2026 21:20 | 20 | 85.66 |
| 07/24/2026 21:20 | 200 | 85.67 |
| 07/24/2026 21:20 | 100 | 85.67 |
| 07/24/2026 21:20 | 100 | 85.67 |
| 07/24/2026 21:20 | 100 | 85.67 |
| 07/24/2026 21:20 | 1 | 85.67 |
| 07/24/2026 21:20 | 100 | 85.67 |
| 07/24/2026 21:20 | 100 | 85.69 |
| 07/24/2026 21:20 | 80 | 85.68 |
| 07/24/2026 21:20 | 20 | 85.68 |
| 07/24/2026 21:20 | 100 | 85.68 |
| 07/24/2026 21:20 | 83 | 85.67 |
| 07/24/2026 21:20 | 13 | 85.67 |
| 07/24/2026 21:20 | 4 | 85.67 |
| 07/24/2026 21:20 | 2 | 85.66 |
| 07/24/2026 21:20 | 88 | 85.66 |
| 07/24/2026 21:20 | 12 | 85.66 |
| 07/24/2026 21:20 | 12 | 85.66 |
| 07/24/2026 21:20 | 20 | 85.64 |
| 07/24/2026 21:20 | 100 | 85.64 |
| 07/24/2026 21:20 | 100 | 85.64 |
| 07/24/2026 21:19 | 2 | 85.62 |
| 07/24/2026 21:19 | 7 | 85.62 |
| 07/24/2026 21:19 | 46 | 85.62 |
| 07/24/2026 21:19 | 54 | 85.62 |
| 07/24/2026 21:19 | 1 | 85.61 |
| 07/24/2026 21:19 | 1 | 85.61 |
| 07/24/2026 21:19 | 1 | 85.61 |
| 07/24/2026 21:19 | 100 | 85.61 |
| 07/24/2026 21:19 | 100 | 85.59 |
| 07/24/2026 21:19 | 80 | 85.60 |
| 07/24/2026 21:19 | 20 | 85.60 |
| 07/24/2026 21:19 | 100 | 85.59 |
| 07/24/2026 21:19 | 102 | 85.59 |
| 07/24/2026 21:19 | 100 | 85.575 |
| 07/24/2026 21:18 | 100 | 85.575 |
| 07/24/2026 21:18 | 20 | 85.57 |
| 07/24/2026 21:18 | 5 | 85.58 |
| 07/24/2026 21:18 | 12 | 85.58 |
| 07/24/2026 21:18 | 59 | 85.58 |
| 07/24/2026 21:18 | 29 | 85.58 |
| 07/24/2026 21:18 | 59 | 85.58 |
| 07/24/2026 21:18 | 41 | 85.58 |
| 07/24/2026 21:18 | 45 | 85.56 |
| 07/24/2026 21:18 | 55 | 85.56 |
| 07/24/2026 21:18 | 14 | 85.56 |
| 07/24/2026 21:18 | 100 | 85.56 |
| 07/24/2026 21:18 | 41 | 85.56 |
| 07/24/2026 21:17 | 3 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 6 | 85.53 |
| 07/24/2026 21:17 | 100 | 85.53 |
| 07/24/2026 21:17 | 1 | 85.53 |
| 07/24/2026 21:17 | 11 | 85.545 |
| 07/24/2026 21:17 | 6 | 85.545 |
| 07/24/2026 21:16 | 30 | 85.535 |
| 07/24/2026 21:15 | 200 | 85.53 |
| 07/24/2026 21:15 | 200 | 85.54 |
| 07/24/2026 21:15 | 6 | 85.54 |
| 07/24/2026 21:15 | 100 | 85.54 |
| 07/24/2026 21:15 | 100 | 85.54 |
| 07/24/2026 21:15 | 100 | 85.54 |
| 07/24/2026 21:15 | 29 | 85.56 |
| 07/24/2026 21:15 | 103 | 85.56 |
| 07/24/2026 21:15 | 1 | 85.56 |
| 07/24/2026 21:15 | 99 | 85.56 |
| 07/24/2026 21:15 | 90 | 85.55 |
| 07/24/2026 21:15 | 10 | 85.55 |
| 07/24/2026 21:15 | 100 | 85.55 |
| 07/24/2026 21:15 | 1 | 85.54 |
| 07/24/2026 21:15 | 1 | 85.54 |
| 07/24/2026 21:15 | 100 | 85.53 |
| 07/24/2026 21:15 | 100 | 85.52 |
| 07/24/2026 21:15 | 2 | 85.49 |
| 07/24/2026 21:15 | 2 | 85.49 |
| 07/24/2026 21:15 | 1 | 85.49 |
| 07/24/2026 21:15 | 100 | 85.49 |
| 07/24/2026 21:15 | 12 | 85.49 |
| 07/24/2026 21:15 | 100 | 85.49 |
| 07/24/2026 21:15 | 100 | 85.49 |
| 07/24/2026 21:13 | 1 | 85.48 |
| 07/24/2026 21:13 | 16 | 85.48 |
| 07/24/2026 21:13 | 84 | 85.48 |
| 07/24/2026 21:13 | 1 | 85.47 |
| 07/24/2026 21:13 | 1 | 85.47 |
| 07/24/2026 21:13 | 90 | 85.47 |
| 07/24/2026 21:13 | 10 | 85.47 |
| 07/24/2026 21:13 | 107 | 85.46 |
| 07/24/2026 21:13 | 20 | 85.46 |
| 07/24/2026 21:13 | 23 | 85.44 |
| 07/24/2026 21:13 | 13 | 85.44 |
| 07/24/2026 21:13 | 100 | 85.44 |
| 07/24/2026 21:13 | 123 | 85.43 |
| 07/24/2026 21:13 | 10 | 85.43 |
| 07/24/2026 21:13 | 140 | 85.43 |
| 07/24/2026 21:13 | 100 | 85.43 |
| 07/24/2026 21:13 | 72 | 85.41 |
| 07/24/2026 21:13 | 3 | 85.41 |
| 07/24/2026 21:13 | 9 | 85.41 |
| 07/24/2026 21:13 | 100 | 85.42 |
| 07/24/2026 21:13 | 244 | 85.42 |
| 07/24/2026 21:13 | 120 | 85.42 |
| 07/24/2026 21:13 | 79 | 85.41 |
| 07/24/2026 21:13 | 21 | 85.41 |
| 07/24/2026 21:13 | 100 | 85.41 |
| 07/24/2026 21:13 | 15 | 85.41 |
| 07/24/2026 21:13 | 7 | 85.41 |
| 07/24/2026 21:13 | 17 | 85.40 |
| 07/24/2026 21:13 | 18 | 85.41 |
| 07/24/2026 21:13 | 57 | 85.40 |
| 07/24/2026 21:13 | 25 | 85.40 |
| 07/24/2026 21:13 | 20 | 85.40 |
| 07/24/2026 21:13 | 98 | 85.40 |
| 07/24/2026 21:13 | 100 | 85.40 |
| 07/24/2026 21:13 | 2 | 85.40 |
| 07/24/2026 21:13 | 1 | 85.39 |
| 07/24/2026 21:12 | 100 | 85.38 |
| 07/24/2026 21:12 | 4 | 85.38 |
| 07/24/2026 21:12 | 5 | 85.40 |
| 07/24/2026 21:12 | 5 | 85.41 |
| 07/24/2026 21:12 | 6 | 85.41 |
| 07/24/2026 21:12 | 2 | 85.43 |
| 07/24/2026 21:12 | 4 | 85.43 |
| 07/24/2026 21:12 | 100 | 85.47 |
| 07/24/2026 21:12 | 1 | 85.48 |
| 07/24/2026 21:12 | 1 | 85.48 |
| 07/24/2026 21:12 | 3 | 85.48 |
| 07/24/2026 21:12 | 7 | 85.48 |
| 07/24/2026 21:12 | 80 | 85.47 |
| 07/24/2026 21:12 | 31 | 85.47 |
| 07/24/2026 21:12 | 10 | 85.45 |
| 07/24/2026 21:11 | 300 | 85.46 |
| 07/24/2026 21:11 | 1 | 85.46 |
| 07/24/2026 21:11 | 1 | 85.46 |
| 07/24/2026 21:11 | 100 | 85.46 |
| 07/24/2026 21:10 | 8 | 85.50 |
| 07/24/2026 21:10 | 100 | 85.50 |
| 07/24/2026 21:10 | 100 | 85.50 |
| 07/24/2026 21:10 | 100 | 85.50 |
| 07/24/2026 21:10 | 100 | 85.50 |
| 07/24/2026 21:10 | 17 | 85.50 |
| 07/24/2026 21:09 | 20 | 85.48 |
| 07/24/2026 21:09 | 1 | 85.49 |
| 07/24/2026 21:09 | 1 | 85.50 |
| 07/24/2026 21:09 | 100 | 85.52 |
| 07/24/2026 21:09 | 1 | 85.53 |
| 07/24/2026 21:09 | 100 | 85.53 |
| 07/24/2026 21:09 | 6 | 85.53 |
| 07/24/2026 21:09 | 100 | 85.53 |
| 07/24/2026 21:09 | 1 | 85.53 |
| 07/24/2026 21:09 | 6 | 85.53 |
| 07/24/2026 21:09 | 20 | 85.54 |
| 07/24/2026 21:08 | 20 | 85.55 |
| 07/24/2026 21:08 | 6 | 85.55 |
| 07/24/2026 21:08 | 3 | 85.54 |
| 07/24/2026 21:08 | 29 | 85.54 |
| 07/24/2026 21:08 | 1 | 85.54 |
| 07/24/2026 21:08 | 1 | 85.54 |
| 07/24/2026 21:07 | 18 | 85.55 |
| 07/24/2026 21:07 | 20 | 85.55 |
| 07/24/2026 21:07 | 3 | 85.56 |
| 07/24/2026 21:07 | 100 | 85.57 |
| 07/24/2026 21:07 | 100 | 85.59 |
| 07/24/2026 21:07 | 20 | 85.60 |
| 07/24/2026 21:07 | 2 | 85.61 |
| 07/24/2026 21:07 | 3 | 85.62 |
| 07/24/2026 21:07 | 5 | 85.62 |
| 07/24/2026 21:07 | 1 | 85.62 |
| 07/24/2026 21:07 | 100 | 85.62 |
| 07/24/2026 21:07 | 2 | 85.62 |
| 07/24/2026 21:07 | 10 | 85.63 |
| 07/24/2026 21:07 | 9 | 85.66 |
| 07/24/2026 21:06 | 1 | 85.66 |
| 07/24/2026 21:06 | 100 | 85.63 |
| 07/24/2026 21:06 | 100 | 85.63 |
| 07/24/2026 21:06 | 100 | 85.63 |
| 07/24/2026 21:06 | 6 | 85.63 |
| 07/24/2026 21:06 | 20 | 85.63 |
| 07/24/2026 21:06 | 1 | 85.63 |
| 07/24/2026 21:06 | 300 | 85.63 |
| 07/24/2026 21:06 | 100 | 85.64 |
| 07/24/2026 21:06 | 9 | 85.64 |
| 07/24/2026 21:06 | 20 | 85.65 |
| 07/24/2026 21:05 | 38 | 85.64 |
| 07/24/2026 21:05 | 89 | 85.68 |
| 07/24/2026 21:05 | 9 | 85.66 |
| 07/24/2026 21:05 | 1 | 85.66 |
| 07/24/2026 21:05 | 103 | 85.65 |
| 07/24/2026 21:05 | 11 | 85.64 |
| 07/24/2026 21:05 | 20 | 85.64 |
| 07/24/2026 21:05 | 20 | 85.64 |
| 07/24/2026 21:05 | 4 | 85.65 |
| 07/24/2026 21:05 | 100 | 85.67 |
| 07/24/2026 21:04 | 99 | 85.67 |
| 07/24/2026 21:04 | 1 | 85.67 |
| 07/24/2026 21:04 | 100 | 85.66 |
| 07/24/2026 21:04 | 7 | 85.66 |
| 07/24/2026 21:04 | 1 | 85.66 |
| 07/24/2026 21:04 | 100 | 85.65 |
| 07/24/2026 21:04 | 5 | 85.64 |
| 07/24/2026 21:04 | 100 | 85.63 |
| 07/24/2026 21:04 | 2 | 85.62 |
| 07/24/2026 21:04 | 100 | 85.61 |
| 07/24/2026 21:04 | 20 | 85.61 |
| 07/24/2026 21:04 | 100 | 85.61 |
| 07/24/2026 21:04 | 11 | 85.59 |
| 07/24/2026 21:04 | 7 | 85.57 |
| 07/24/2026 21:04 | 100 | 85.57 |
| 07/24/2026 21:03 | 100 | 85.56 |
| 07/24/2026 21:03 | 600 | 85.53 |
| 07/24/2026 21:03 | 18 | 85.53 |
| 07/24/2026 21:03 | 100 | 85.54 |
| 07/24/2026 21:03 | 100 | 85.54 |
| 07/24/2026 21:03 | 100 | 85.55 |
| 07/24/2026 21:03 | 200 | 85.56 |
| 07/24/2026 21:03 | 2 | 85.56 |
| 07/24/2026 21:03 | 100 | 85.56 |
| 07/24/2026 21:03 | 12 | 85.56 |
| 07/24/2026 21:03 | 40 | 85.56 |
| 07/24/2026 21:03 | 100 | 85.55 |
| 07/24/2026 21:03 | 70 | 85.55 |
| 07/24/2026 21:03 | 20 | 85.55 |
| 07/24/2026 21:03 | 7 | 85.52 |
| 07/24/2026 21:03 | 5 | 85.52 |
| 07/24/2026 21:03 | 100 | 85.51 |
| 07/24/2026 21:03 | 55 | 85.51 |
| 07/24/2026 21:03 | 45 | 85.51 |
| 07/24/2026 21:03 | 300 | 85.51 |
| 07/24/2026 21:03 | 23 | 85.52 |
| 07/24/2026 21:03 | 10 | 85.52 |
| 07/24/2026 21:03 | 3 | 85.52 |
| 07/24/2026 21:03 | 1 | 85.52 |
| 07/24/2026 21:03 | 4 | 85.52 |
| 07/24/2026 21:03 | 220 | 85.53 |
| 07/24/2026 21:02 | 200 | 85.53 |
| 07/24/2026 21:02 | 1 | 85.53 |
| 07/24/2026 21:02 | 10 | 85.53 |
| 07/24/2026 21:02 | 100 | 85.53 |
| 07/24/2026 21:02 | 23 | 85.53 |
| 07/24/2026 21:02 | 5 | 85.53 |
| 07/24/2026 21:02 | 20 | 85.53 |
| 07/24/2026 21:02 | 1 | 85.54 |
| 07/24/2026 21:02 | 11 | 85.54 |
| 07/24/2026 21:02 | 67 | 85.55 |
| 07/24/2026 21:02 | 100 | 85.55 |
| 07/24/2026 21:02 | 10 | 85.55 |
| 07/24/2026 21:02 | 1 | 85.56 |
| 07/24/2026 21:02 | 20 | 85.57 |
| 07/24/2026 21:01 | 26 | 85.575 |
| 07/24/2026 21:01 | 1 | 85.59 |
| 07/24/2026 21:01 | 6 | 85.59 |
| 07/24/2026 21:00 | 20 | 85.56 |
| 07/24/2026 21:00 | 105 | 85.56 |
| 07/24/2026 21:00 | 61 | 85.56 |
| 07/24/2026 21:00 | 15 | 85.56 |
| 07/24/2026 21:00 | 24 | 85.56 |
| 07/24/2026 21:00 | 2 | 85.55 |
| 07/24/2026 21:00 | 2 | 85.55 |
| 07/24/2026 21:00 | 87 | 85.55 |
| 07/24/2026 21:00 | 1 | 85.55 |
| 07/24/2026 21:00 | 100 | 85.55 |
| 07/24/2026 21:00 | 12 | 85.55 |
| 07/24/2026 21:00 | 100 | 85.55 |
| 07/24/2026 21:00 | 40 | 85.54 |
| 07/24/2026 21:00 | 1 | 85.54 |
| 07/24/2026 21:00 | 1 | 85.53 |
| 07/24/2026 21:00 | 231 | 85.54 |
| 07/24/2026 21:00 | 100 | 85.54 |
| 07/24/2026 21:00 | 100 | 85.54 |
| 07/24/2026 21:00 | 100 | 85.52 |
| 07/24/2026 21:00 | 100 | 85.52 |
| 07/24/2026 21:00 | 89 | 85.51 |
| 07/24/2026 21:00 | 100 | 85.51 |
| 07/24/2026 21:00 | 300 | 85.51 |
| 07/24/2026 21:00 | 100 | 85.52 |
| 07/24/2026 21:00 | 51 | 85.54 |
| 07/24/2026 21:00 | 51 | 85.54 |
| 07/24/2026 21:00 | 54 | 85.54 |
| 07/24/2026 21:00 | 100 | 85.53 |
| 07/24/2026 21:00 | 100 | 85.53 |
| 07/24/2026 21:00 | 76 | 85.52 |
| 07/24/2026 21:00 | 1 | 85.52 |
| 07/24/2026 21:00 | 2 | 85.52 |
| 07/24/2026 21:00 | 3 | 85.52 |
| 07/24/2026 21:00 | 1 | 85.52 |
| 07/24/2026 20:59 | 12 | 85.47 |
| 07/24/2026 20:59 | 100 | 85.48 |
| 07/24/2026 20:59 | 100 | 85.48 |
| 07/24/2026 20:59 | 100 | 85.48 |
| 07/24/2026 20:59 | 6 | 85.49 |
| 07/24/2026 20:59 | 100 | 85.49 |
| 07/24/2026 20:59 | 4 | 85.50 |
| 07/24/2026 20:59 | 20 | 85.50 |
| 07/24/2026 20:59 | 50 | 85.50 |
| 07/24/2026 20:59 | 1000 | 85.50 |
| 07/24/2026 20:59 | 100 | 85.49 |
| 07/24/2026 20:59 | 1 | 85.49 |
| 07/24/2026 20:59 | 100 | 85.49 |
| 07/24/2026 20:59 | 5 | 85.49 |
| 07/24/2026 20:59 | 16 | 85.48 |
| 07/24/2026 20:59 | 3 | 85.48 |
| 07/24/2026 20:59 | 20 | 85.48 |
| 07/24/2026 20:59 | 52 | 85.47 |
| 07/24/2026 20:59 | 1 | 85.47 |
| 07/24/2026 20:59 | 100 | 85.46 |
| 07/24/2026 20:59 | 6 | 85.46 |
| 07/24/2026 20:59 | 12 | 85.46 |
| 07/24/2026 20:59 | 100 | 85.46 |
| 07/24/2026 20:59 | 100 | 85.46 |
| 07/24/2026 20:58 | 3 | 85.44 |
| 07/24/2026 20:58 | 17 | 85.45 |
| 07/24/2026 20:58 | 3 | 85.45 |
| 07/24/2026 20:58 | 4 | 85.435 |
| 07/24/2026 20:58 | 96 | 85.45 |
| 07/24/2026 20:58 | 3 | 85.42 |
| 07/24/2026 20:58 | 10 | 85.42 |
| 07/24/2026 20:58 | 100 | 85.42 |
| 07/24/2026 20:57 | 5 | 85.46 |
| 07/24/2026 20:57 | 25 | 85.45 |
| 07/24/2026 20:57 | 75 | 85.45 |
| 07/24/2026 20:57 | 20 | 85.45 |
| 07/24/2026 20:56 | 3 | 85.44 |
| 07/24/2026 20:56 | 40 | 85.44 |
| 07/24/2026 20:56 | 20 | 85.44 |
| 07/24/2026 20:56 | 100 | 85.42 |
| 07/24/2026 20:56 | 100 | 85.43 |
| 07/24/2026 20:56 | 200 | 85.43 |
| 07/24/2026 20:56 | 95 | 85.43 |
| 07/24/2026 20:56 | 200 | 85.45 |
| 07/24/2026 20:56 | 3 | 85.45 |
| 07/24/2026 20:56 | 5 | 85.46 |
| 07/24/2026 20:56 | 3 | 85.46 |
| 07/24/2026 20:56 | 62 | 85.46 |
| 07/24/2026 20:56 | 5 | 85.46 |
| 07/24/2026 20:56 | 2 | 85.46 |
| 07/24/2026 20:56 | 100 | 85.46 |
| 07/24/2026 20:56 | 100 | 85.46 |
| 07/24/2026 20:56 | 20 | 85.46 |
| 07/24/2026 20:56 | 100 | 85.46 |
| 07/24/2026 20:56 | 2 | 85.45 |
| 07/24/2026 20:56 | 1 | 85.45 |
| 07/24/2026 20:56 | 5 | 85.43 |
| 07/24/2026 20:55 | 100 | 85.44 |
| 07/24/2026 20:54 | 6 | 85.43 |
| 07/24/2026 20:54 | 1 | 85.44 |
| 07/24/2026 20:54 | 100 | 85.44 |
| 07/24/2026 20:54 | 1 | 85.44 |
| 07/24/2026 20:54 | 20 | 85.42 |
| 07/24/2026 20:54 | 3 | 85.42 |
| 07/24/2026 20:54 | 11 | 85.42 |
| 07/24/2026 20:54 | 17 | 85.42 |
| 07/24/2026 20:54 | 3 | 85.43 |
| 07/24/2026 20:54 | 400 | 85.44 |
| 07/24/2026 20:54 | 1 | 85.45 |
| 07/24/2026 20:54 | 5 | 85.45 |
| 07/24/2026 20:54 | 100 | 85.47 |
| 07/24/2026 20:53 | 5 | 85.48 |
| 07/24/2026 20:53 | 16 | 85.48 |
| 07/24/2026 20:53 | 4 | 85.48 |
| 07/24/2026 20:53 | 1 | 85.48 |
| 07/24/2026 20:53 | 12 | 85.47 |
| 07/24/2026 20:53 | 3 | 85.47 |
| 07/24/2026 20:53 | 97 | 85.47 |
| 07/24/2026 20:53 | 3 | 85.47 |
| 07/24/2026 20:52 | 84 | 85.46 |
| 07/24/2026 20:52 | 16 | 85.46 |
| 07/24/2026 20:52 | 31 | 85.46 |
| 07/24/2026 20:52 | 1 | 85.43 |
| 07/24/2026 20:52 | 5 | 85.43 |
| 07/24/2026 20:52 | 6 | 85.44 |
| 07/24/2026 20:52 | 100 | 85.44 |
| 07/24/2026 20:51 | 14 | 85.45 |
| 07/24/2026 20:51 | 1 | 85.45 |
| 07/24/2026 20:50 | 100 | 85.45 |
| 07/24/2026 20:50 | 100 | 85.45 |
| 07/24/2026 20:50 | 100 | 85.45 |
| 07/24/2026 20:50 | 2 | 85.48 |
| 07/24/2026 20:50 | 100 | 85.48 |
| 07/24/2026 20:50 | 79 | 85.48 |
| 07/24/2026 20:50 | 1 | 85.48 |
| 07/24/2026 20:49 | 100 | 85.48 |
| 07/24/2026 20:49 | 1 | 85.46 |
| 07/24/2026 20:49 | 1 | 85.46 |
| 07/24/2026 20:49 | 3 | 85.46 |
| 07/24/2026 20:49 | 100 | 85.46 |
| 07/24/2026 20:49 | 100 | 85.46 |
| 07/24/2026 20:49 | 9 | 85.45 |
| 07/24/2026 20:49 | 57 | 85.44 |
| 07/24/2026 20:49 | 1 | 85.44 |
| 07/24/2026 20:49 | 1 | 85.45 |
| 07/24/2026 20:49 | 18 | 85.45 |
| 07/24/2026 20:49 | 1 | 85.45 |
| 07/24/2026 20:49 | 200 | 85.45 |
| 07/24/2026 20:49 | 24 | 85.44 |
| 07/24/2026 20:49 | 20 | 85.44 |
| 07/24/2026 20:48 | 100 | 85.41 |
| 07/24/2026 20:48 | 100 | 85.42 |
| 07/24/2026 20:48 | 1 | 85.43 |
| 07/24/2026 20:48 | 1 | 85.43 |
| 07/24/2026 20:48 | 1 | 85.47 |
| 07/24/2026 20:48 | 100 | 85.47 |
| 07/24/2026 20:48 | 25 | 85.45 |
| 07/24/2026 20:48 | 20 | 85.45 |
| 07/24/2026 20:48 | 100 | 85.45 |
| 07/24/2026 20:48 | 3 | 85.42 |
| 07/24/2026 20:48 | 100 | 85.42 |
| 07/24/2026 20:48 | 100 | 85.42 |
| 07/24/2026 20:48 | 100 | 85.42 |
| 07/24/2026 20:48 | 1 | 85.42 |
| 07/24/2026 20:48 | 10 | 85.43 |
| 07/24/2026 20:48 | 10 | 85.43 |
| 07/24/2026 20:48 | 1 | 85.43 |
| 07/24/2026 20:48 | 50 | 85.43 |
| 07/24/2026 20:48 | 100 | 85.46 |
| 07/24/2026 20:48 | 100 | 85.46 |
| 07/24/2026 20:48 | 2 | 85.46 |
| 07/24/2026 20:48 | 38 | 85.46 |
| 07/24/2026 20:48 | 3 | 85.46 |
| 07/24/2026 20:48 | 5 | 85.46 |
| 07/24/2026 20:48 | 81 | 85.43 |
| 07/24/2026 20:48 | 20 | 85.43 |
| 07/24/2026 20:47 | 20 | 85.45 |
| 07/24/2026 20:47 | 99 | 85.45 |
| 07/24/2026 20:47 | 1 | 85.45 |
| 07/24/2026 20:47 | 9 | 85.44 |
| 07/24/2026 20:47 | 100 | 85.44 |
| 07/24/2026 20:47 | 3 | 85.43 |
| 07/24/2026 20:47 | 40 | 85.43 |
| 07/24/2026 20:47 | 20 | 85.405 |
| 07/24/2026 20:46 | 100 | 85.40 |
| 07/24/2026 20:46 | 100 | 85.41 |
| 07/24/2026 20:46 | 3 | 85.41 |
| 07/24/2026 20:46 | 1 | 85.42 |
| 07/24/2026 20:46 | 100 | 85.42 |
| 07/24/2026 20:46 | 65 | 85.43 |
| 07/24/2026 20:46 | 1 | 85.44 |
| 07/24/2026 20:46 | 3 | 85.455 |
| 07/24/2026 20:46 | 32 | 85.45 |
| 07/24/2026 20:45 | 17 | 85.455 |
| 07/24/2026 20:45 | 100 | 85.44 |
| 07/24/2026 20:45 | 3 | 85.47 |
| 07/24/2026 20:45 | 100 | 85.47 |
| 07/24/2026 20:45 | 3 | 85.46 |
| 07/24/2026 20:45 | 2 | 85.46 |
| 07/24/2026 20:45 | 1 | 85.46 |
| 07/24/2026 20:45 | 1 | 85.46 |
| 07/24/2026 20:45 | 9 | 85.45 |
| 07/24/2026 20:45 | 24 | 85.45 |
| 07/24/2026 20:45 | 76 | 85.45 |
| 07/24/2026 20:44 | 100 | 85.42 |
| 07/24/2026 20:44 | 100 | 85.42 |
| 07/24/2026 20:44 | 6 | 85.42 |
| 07/24/2026 20:44 | 1 | 85.42 |
| 07/24/2026 20:44 | 6 | 85.42 |
| 07/24/2026 20:44 | 1 | 85.43 |
| 07/24/2026 20:43 | 20 | 85.45 |
| 07/24/2026 20:43 | 100 | 85.45 |
| 07/24/2026 20:43 | 100 | 85.44 |
| 07/24/2026 20:43 | 6 | 85.41 |
| 07/24/2026 20:43 | 2 | 85.40 |
| 07/24/2026 20:43 | 30 | 85.40 |
| 07/24/2026 20:43 | 100 | 85.40 |
| 07/24/2026 20:43 | 100 | 85.40 |
| 07/24/2026 20:43 | 100 | 85.39 |
| 07/24/2026 20:42 | 100 | 85.39 |
| 07/24/2026 20:42 | 31 | 85.39 |
| 07/24/2026 20:42 | 69 | 85.39 |
| 07/24/2026 20:42 | 23 | 85.38 |
| 07/24/2026 20:42 | 15 | 85.38 |
| 07/24/2026 20:42 | 17 | 85.38 |
| 07/24/2026 20:42 | 3 | 85.38 |
| 07/24/2026 20:42 | 63 | 85.36 |
| 07/24/2026 20:42 | 1 | 85.37 |
| 07/24/2026 20:42 | 38 | 85.36 |
| 07/24/2026 20:42 | 38 | 85.36 |
| 07/24/2026 20:42 | 20 | 85.36 |
| 07/24/2026 20:42 | 7 | 85.37 |
| 07/24/2026 20:42 | 100 | 85.37 |
| 07/24/2026 20:42 | 16 | 85.37 |
| 07/24/2026 20:41 | 100 | 85.36 |
| 07/24/2026 20:41 | 100 | 85.36 |
| 07/24/2026 20:41 | 40 | 85.34 |
| 07/24/2026 20:41 | 23 | 85.31 |
| 07/24/2026 20:41 | 1 | 85.31 |
| 07/24/2026 20:41 | 3 | 85.32 |
| 07/24/2026 20:41 | 22 | 85.32 |
| 07/24/2026 20:41 | 20 | 85.33 |
| 07/24/2026 20:41 | 100 | 85.33 |
| 07/24/2026 20:41 | 100 | 85.33 |
| 07/24/2026 20:39 | 8 | 85.36 |
| 07/24/2026 20:39 | 2 | 85.36 |
| 07/24/2026 20:39 | 3 | 85.37 |
| 07/24/2026 20:39 | 100 | 85.37 |
| 07/24/2026 20:39 | 100 | 85.39 |
| 07/24/2026 20:39 | 10 | 85.38 |
| 07/24/2026 20:39 | 1 | 85.38 |
| 07/24/2026 20:39 | 2 | 85.38 |
| 07/24/2026 20:39 | 1 | 85.38 |
| 07/24/2026 20:39 | 99 | 85.38 |
| 07/24/2026 20:38 | 2 | 85.37 |
| 07/24/2026 20:38 | 100 | 85.37 |
| 07/24/2026 20:38 | 10 | 85.36 |
| 07/24/2026 20:38 | 20 | 85.36 |
| 07/24/2026 20:38 | 100 | 85.36 |
| 07/24/2026 20:38 | 10 | 85.35 |
| 07/24/2026 20:38 | 100 | 85.35 |
| 07/24/2026 20:38 | 1 | 85.34 |
| 07/24/2026 20:38 | 1 | 85.34 |
| 07/24/2026 20:38 | 1 | 85.34 |
| 07/24/2026 20:38 | 98 | 85.34 |
| 07/24/2026 20:38 | 2 | 85.34 |
| 07/24/2026 20:38 | 10 | 85.32 |
| 07/24/2026 20:37 | 100 | 85.33 |
| 07/24/2026 20:37 | 20 | 85.33 |
| 07/24/2026 20:37 | 34 | 85.32 |
| 07/24/2026 20:37 | 100 | 85.32 |
| 07/24/2026 20:37 | 3 | 85.30 |
| 07/24/2026 20:37 | 20 | 85.30 |
| 07/24/2026 20:37 | 100 | 85.30 |
| 07/24/2026 20:37 | 66 | 85.29 |
| 07/24/2026 20:37 | 34 | 85.29 |
| 07/24/2026 20:37 | 100 | 85.29 |
| 07/24/2026 20:37 | 1 | 85.28 |
| 07/24/2026 20:37 | 1 | 85.28 |
| 07/24/2026 20:37 | 83 | 85.28 |
| 07/24/2026 20:37 | 17 | 85.28 |
| 07/24/2026 20:37 | 1 | 85.28 |
| 07/24/2026 20:37 | 82 | 85.27 |
| 07/24/2026 20:37 | 100 | 85.27 |
| 07/24/2026 20:37 | 18 | 85.27 |
| 07/24/2026 20:37 | 20 | 85.26 |
| 07/24/2026 20:36 | 20 | 85.26 |
| 07/24/2026 20:36 | 50 | 85.24 |
| 07/24/2026 20:36 | 150 | 85.24 |
| 07/24/2026 20:36 | 100 | 85.24 |
| 07/24/2026 20:36 | 10 | 85.25 |
| 07/24/2026 20:36 | 3 | 85.25 |
| 07/24/2026 20:36 | 3 | 85.25 |
| 07/24/2026 20:36 | 1 | 85.25 |
| 07/24/2026 20:36 | 99 | 85.25 |
| 07/24/2026 20:36 | 1 | 85.25 |
| 07/24/2026 20:36 | 5 | 85.26 |
| 07/24/2026 20:36 | 100 | 85.26 |
| 07/24/2026 20:36 | 12 | 85.27 |
| 07/24/2026 20:36 | 6 | 85.27 |
| 07/24/2026 20:36 | 10 | 85.29 |
| 07/24/2026 20:36 | 65 | 85.30 |
| 07/24/2026 20:36 | 12 | 85.30 |
| 07/24/2026 20:36 | 23 | 85.30 |
| 07/24/2026 20:35 | 10 | 85.29 |
| 07/24/2026 20:35 | 42 | 85.29 |
| 07/24/2026 20:35 | 60 | 85.29 |
| 07/24/2026 20:35 | 100 | 85.29 |
| 07/24/2026 20:35 | 100 | 85.29 |
| 07/24/2026 20:35 | 38 | 85.28 |
| 07/24/2026 20:35 | 20 | 85.28 |
| 07/24/2026 20:35 | 10 | 85.28 |
| 07/24/2026 20:35 | 20 | 85.28 |
| 07/24/2026 20:35 | 20 | 85.27 |
| 07/24/2026 20:35 | 260 | 85.28 |
| 07/24/2026 20:35 | 40 | 85.28 |
| 07/24/2026 20:35 | 1 | 85.28 |
| 07/24/2026 20:35 | 1 | 85.29 |
| 07/24/2026 20:35 | 1 | 85.29 |
| 07/24/2026 20:34 | 100 | 85.29 |
| 07/24/2026 20:34 | 1 | 85.29 |
| 07/24/2026 20:34 | 100 | 85.30 |
| 07/24/2026 20:34 | 12 | 85.31 |
| 07/24/2026 20:34 | 5 | 85.31 |
| 07/24/2026 20:34 | 3 | 85.31 |
| 07/24/2026 20:34 | 56 | 85.32 |
| 07/24/2026 20:34 | 144 | 85.32 |
| 07/24/2026 20:34 | 6 | 85.32 |
| 07/24/2026 20:34 | 100 | 85.32 |
| 07/24/2026 20:34 | 4 | 85.33 |
| 07/24/2026 20:33 | 64 | 85.34 |
| 07/24/2026 20:33 | 67 | 85.35 |
| 07/24/2026 20:33 | 33 | 85.35 |
| 07/24/2026 20:33 | 1 | 85.36 |
| 07/24/2026 20:32 | 300 | 85.36 |
| 07/24/2026 20:32 | 1 | 85.36 |
| 07/24/2026 20:32 | 22 | 85.36 |
| 07/24/2026 20:32 | 100 | 85.36 |
| 07/24/2026 20:32 | 100 | 85.38 |
| 07/24/2026 20:31 | 20 | 85.39 |
| 07/24/2026 20:31 | 3 | 85.38 |
| 07/24/2026 20:31 | 17 | 85.38 |
| 07/24/2026 20:31 | 5 | 85.39 |
| 07/24/2026 20:31 | 3 | 85.39 |
| 07/24/2026 20:31 | 6 | 85.39 |
| 07/24/2026 20:31 | 90 | 85.42 |
| 07/24/2026 20:31 | 90 | 85.42 |
| 07/24/2026 20:31 | 10 | 85.42 |
| 07/24/2026 20:31 | 100 | 85.42 |
| 07/24/2026 20:31 | 1 | 85.42 |
| 07/24/2026 20:31 | 100 | 85.42 |
| 07/24/2026 20:31 | 100 | 85.42 |
| 07/24/2026 20:31 | 37 | 85.42 |
| 07/24/2026 20:31 | 63 | 85.42 |
| 07/24/2026 20:31 | 80 | 85.41 |
| 07/24/2026 20:31 | 20 | 85.41 |
| 07/24/2026 20:31 | 30 | 85.40 |
| 07/24/2026 20:30 | 100 | 85.40 |
| 07/24/2026 20:30 | 2 | 85.39 |
| 07/24/2026 20:30 | 1 | 85.39 |
| 07/24/2026 20:30 | 1 | 85.39 |
| 07/24/2026 20:30 | 20 | 85.38 |
| 07/24/2026 20:30 | 100 | 85.365 |
| 07/24/2026 20:30 | 20 | 85.37 |
| 07/24/2026 20:29 | 63 | 85.38 |
| 07/24/2026 20:29 | 37 | 85.38 |
| 07/24/2026 20:29 | 6 | 85.38 |
| 07/24/2026 20:29 | 17 | 85.38 |
| 07/24/2026 20:29 | 6 | 85.38 |
| 07/24/2026 20:27 | 11 | 85.41 |
| 07/24/2026 20:27 | 189 | 85.41 |
| 07/24/2026 20:27 | 16 | 85.41 |
| 07/24/2026 20:27 | 100 | 85.41 |
| 07/24/2026 20:27 | 20 | 85.40 |
| 07/24/2026 20:27 | 17 | 85.40 |
| 07/24/2026 20:27 | 46 | 85.40 |
| 07/24/2026 20:27 | 54 | 85.40 |
| 07/24/2026 20:27 | 45 | 85.40 |
| 07/24/2026 20:27 | 20 | 85.39 |
| 07/24/2026 20:27 | 100 | 85.39 |
| 07/24/2026 20:27 | 1 | 85.39 |
| 07/24/2026 20:27 | 43 | 85.39 |
| 07/24/2026 20:27 | 57 | 85.39 |
| 07/24/2026 20:27 | 7 | 85.39 |
| 07/24/2026 20:27 | 100 | 85.39 |
| 07/24/2026 20:27 | 100 | 85.39 |
| 07/24/2026 20:27 | 200 | 85.39 |
| 07/24/2026 20:27 | 20 | 85.40 |
| 07/24/2026 20:26 | 1 | 85.43 |
| 07/24/2026 20:25 | 1 | 85.43 |
| 07/24/2026 20:25 | 6 | 85.43 |
| 07/24/2026 20:25 | 5 | 85.43 |
| 07/24/2026 20:25 | 100 | 85.44 |
| 07/24/2026 20:25 | 7 | 85.44 |
| 07/24/2026 20:25 | 93 | 85.44 |
| 07/24/2026 20:25 | 7 | 85.44 |
| 07/24/2026 20:24 | 4 | 85.45 |
| 07/24/2026 20:24 | 3 | 85.45 |
| 07/24/2026 20:24 | 20 | 85.45 |
| 07/24/2026 20:24 | 2 | 85.45 |
| 07/24/2026 20:24 | 1 | 85.45 |
| 07/24/2026 20:24 | 2 | 85.45 |
| 07/24/2026 20:24 | 39 | 85.45 |
| 07/24/2026 20:24 | 12 | 85.45 |
| 07/24/2026 20:24 | 12 | 85.45 |
| 07/24/2026 20:23 | 100 | 85.44 |
| 07/24/2026 20:23 | 100 | 85.43 |
| 07/24/2026 20:23 | 100 | 85.43 |
| 07/24/2026 20:23 | 2 | 85.44 |
| 07/24/2026 20:23 | 100 | 85.44 |
| 07/24/2026 20:23 | 1 | 85.43 |
| 07/24/2026 20:23 | 100 | 85.43 |
| 07/24/2026 20:23 | 1 | 85.43 |
| 07/24/2026 20:22 | 100 | 85.42 |
| 07/24/2026 20:22 | 28 | 85.42 |
| 07/24/2026 20:22 | 72 | 85.42 |
| 07/24/2026 20:22 | 89 | 85.42 |
| 07/24/2026 20:22 | 11 | 85.42 |
| 07/24/2026 20:22 | 2 | 85.42 |
| 07/24/2026 20:22 | 1 | 85.42 |
| 07/24/2026 20:22 | 1 | 85.42 |
| 07/24/2026 20:22 | 23 | 85.42 |
| 07/24/2026 20:22 | 36 | 85.42 |
| 07/24/2026 20:22 | 14 | 85.40 |
| 07/24/2026 20:22 | 100 | 85.41 |
| 07/24/2026 20:22 | 100 | 85.41 |
| 07/24/2026 20:22 | 1 | 85.41 |
| 07/24/2026 20:22 | 100 | 85.41 |
| 07/24/2026 20:22 | 100 | 85.41 |
| 07/24/2026 20:22 | 18 | 85.38 |
| 07/24/2026 20:22 | 100 | 85.38 |
| 07/24/2026 20:22 | 19 | 85.38 |
| 07/24/2026 20:22 | 16 | 85.39 |
| 07/24/2026 20:22 | 18 | 85.39 |
| 07/24/2026 20:22 | 13 | 85.39 |
| 07/24/2026 20:22 | 15 | 85.39 |
| 07/24/2026 20:22 | 2 | 85.40 |
| 07/24/2026 20:22 | 300 | 85.40 |
| 07/24/2026 20:22 | 150 | 85.40 |
| 07/24/2026 20:22 | 19 | 85.40 |
| 07/24/2026 20:22 | 100 | 85.40 |
| 07/24/2026 20:22 | 100 | 85.41 |
| 07/24/2026 20:22 | 4 | 85.41 |
| 07/24/2026 20:22 | 20 | 85.41 |
| 07/24/2026 20:22 | 6 | 85.42 |
| 07/24/2026 20:22 | 7 | 85.42 |
| 07/24/2026 20:22 | 1 | 85.42 |
| 07/24/2026 20:22 | 1 | 85.42 |
| 07/24/2026 20:22 | 1 | 85.42 |
| 07/24/2026 20:22 | 3 | 85.43 |
| 07/24/2026 20:22 | 1 | 85.44 |
| 07/24/2026 20:22 | 29 | 85.44 |
| 07/24/2026 20:22 | 100 | 85.44 |
| 07/24/2026 20:22 | 1 | 85.44 |
| 07/24/2026 20:22 | 100 | 85.44 |
| 07/24/2026 20:22 | 1 | 85.44 |
| 07/24/2026 20:22 | 10 | 85.45 |
| 07/24/2026 20:22 | 18 | 85.45 |
| 07/24/2026 20:22 | 50 | 85.46 |
| 07/24/2026 20:22 | 6 | 85.46 |
| 07/24/2026 20:22 | 100 | 85.46 |
| 07/24/2026 20:22 | 100 | 85.46 |
| 07/24/2026 20:22 | 5 | 85.47 |
| 07/24/2026 20:20 | 3 | 85.49 |
| 07/24/2026 20:20 | 6 | 85.49 |
| 07/24/2026 20:20 | 6 | 85.49 |
| 07/24/2026 20:19 | 10 | 85.51 |
| 07/24/2026 20:19 | 20 | 85.50 |
| 07/24/2026 20:19 | 5 | 85.50 |
| 07/24/2026 20:19 | 31 | 85.50 |
| 07/24/2026 20:19 | 53 | 85.50 |
| 07/24/2026 20:19 | 16 | 85.50 |
| 07/24/2026 20:19 | 100 | 85.50 |
| 07/24/2026 20:19 | 54 | 85.50 |
| 07/24/2026 20:19 | 46 | 85.50 |
| 07/24/2026 20:19 | 37 | 85.50 |
| 07/24/2026 20:18 | 1 | 85.51 |
| 07/24/2026 20:18 | 1 | 85.51 |
| 07/24/2026 20:18 | 100 | 85.51 |
| 07/24/2026 20:18 | 100 | 85.51 |
| 07/24/2026 20:18 | 101 | 85.52 |
| 07/24/2026 20:17 | 58 | 85.54 |
| 07/24/2026 20:16 | 100 | 85.53 |
| 07/24/2026 20:16 | 20 | 85.53 |
| 07/24/2026 20:16 | 6 | 85.53 |
| 07/24/2026 20:16 | 100 | 85.53 |
| 07/24/2026 20:16 | 299 | 85.51 |
| 07/24/2026 20:16 | 1 | 85.51 |
| 07/24/2026 20:16 | 107 | 85.52 |
| 07/24/2026 20:16 | 100 | 85.52 |
| 07/24/2026 20:16 | 100 | 85.51 |
| 07/24/2026 20:16 | 6 | 85.51 |
| 07/24/2026 20:16 | 3 | 85.51 |
| 07/24/2026 20:15 | 30 | 85.52 |
| 07/24/2026 20:14 | 1 | 85.51 |
| 07/24/2026 20:14 | 7 | 85.52 |
| 07/24/2026 20:14 | 17 | 85.52 |
| 07/24/2026 20:14 | 3 | 85.52 |
| 07/24/2026 20:13 | 1 | 85.50 |
| 07/24/2026 20:13 | 7 | 85.52 |
| 07/24/2026 20:13 | 3 | 85.52 |
| 07/24/2026 20:13 | 5 | 85.52 |
| 07/24/2026 20:13 | 1 | 85.52 |
| 07/24/2026 20:12 | 19 | 85.52 |
| 07/24/2026 20:12 | 100 | 85.48 |
| 07/24/2026 20:12 | 10 | 85.48 |
| 07/24/2026 20:12 | 100 | 85.48 |
| 07/24/2026 20:12 | 100 | 85.48 |
| 07/24/2026 20:11 | 1 | 85.45 |
| 07/24/2026 20:11 | 1 | 85.46 |
| 07/24/2026 20:11 | 1 | 85.46 |
| 07/24/2026 20:11 | 8 | 85.46 |
| 07/24/2026 20:11 | 100 | 85.46 |
| 07/24/2026 20:11 | 100 | 85.46 |
| 07/24/2026 20:11 | 36 | 85.46 |
| 07/24/2026 20:11 | 3 | 85.47 |
| 07/24/2026 20:11 | 100 | 85.49 |
| 07/24/2026 20:11 | 100 | 85.49 |
| 07/24/2026 20:09 | 300 | 85.53 |
| 07/24/2026 20:09 | 13 | 85.54 |
| 07/24/2026 20:09 | 13 | 85.54 |
| 07/24/2026 20:09 | 1 | 85.54 |
| 07/24/2026 20:09 | 3 | 85.54 |
| 07/24/2026 20:09 | 7 | 85.54 |
| 07/24/2026 20:09 | 15 | 85.54 |
| 07/24/2026 20:09 | 95 | 85.54 |
| 07/24/2026 20:09 | 5 | 85.54 |
| 07/24/2026 20:09 | 103 | 85.54 |
| 07/24/2026 20:09 | 20 | 85.53 |
| 07/24/2026 20:09 | 100 | 85.53 |
| 07/24/2026 20:08 | 6 | 85.52 |
| 07/24/2026 20:08 | 100 | 85.52 |
| 07/24/2026 20:08 | 100 | 85.53 |
| 07/24/2026 20:08 | 4 | 85.54 |
| 07/24/2026 20:07 | 40 | 85.53 |
| 07/24/2026 20:07 | 100 | 85.53 |
| 07/24/2026 20:07 | 100 | 85.53 |
| 07/24/2026 20:07 | 100 | 85.51 |
| 07/24/2026 20:07 | 2 | 85.50 |
| 07/24/2026 20:07 | 100 | 85.50 |
| 07/24/2026 20:07 | 12 | 85.49 |
| 07/24/2026 20:07 | 35 | 85.49 |
| 07/24/2026 20:07 | 1 | 85.49 |
| 07/24/2026 20:07 | 29 | 85.47 |
| 07/24/2026 20:07 | 64 | 85.49 |
| 07/24/2026 20:07 | 2 | 85.47 |
| 07/24/2026 20:07 | 1 | 85.47 |
| 07/24/2026 20:07 | 97 | 85.47 |
| 07/24/2026 20:07 | 2 | 85.47 |
| 07/24/2026 20:07 | 100 | 85.46 |
| 07/24/2026 20:06 | 1 | 85.47 |
| 07/24/2026 20:06 | 103 | 85.46 |
| 07/24/2026 20:05 | 8 | 85.44 |
| 07/24/2026 20:05 | 24 | 85.44 |
| 07/24/2026 20:05 | 56 | 85.44 |
| 07/24/2026 20:05 | 44 | 85.44 |
| 07/24/2026 20:05 | 6 | 85.41 |
| 07/24/2026 20:05 | 2 | 85.42 |
| 07/24/2026 20:05 | 100 | 85.42 |
| 07/24/2026 20:05 | 12 | 85.43 |
| 07/24/2026 20:05 | 40 | 85.46 |
| 07/24/2026 20:05 | 30 | 85.46 |
| 07/24/2026 20:05 | 70 | 85.46 |
| 07/24/2026 20:05 | 100 | 85.47 |
| 07/24/2026 20:05 | 6 | 85.47 |
| 07/24/2026 20:05 | 100 | 85.47 |
| 07/24/2026 20:04 | 3 | 85.49 |
| 07/24/2026 20:04 | 9 | 85.49 |
| 07/24/2026 20:04 | 20 | 85.48 |
| 07/24/2026 20:04 | 1 | 85.50 |
| 07/24/2026 20:04 | 2 | 85.50 |
| 07/24/2026 20:04 | 80 | 85.50 |
| 07/24/2026 20:04 | 20 | 85.50 |
| 07/24/2026 20:04 | 10 | 85.49 |
| 07/24/2026 20:04 | 7 | 85.49 |
| 07/24/2026 20:04 | 34 | 85.49 |
| 07/24/2026 20:03 | 3 | 85.49 |
| 07/24/2026 20:03 | 4 | 85.49 |
| 07/24/2026 20:03 | 88 | 85.49 |
| 07/24/2026 20:03 | 8 | 85.49 |
| 07/24/2026 20:03 | 100 | 85.49 |
| 07/24/2026 20:03 | 10 | 85.49 |
| 07/24/2026 20:02 | 100 | 85.47 |
| 07/24/2026 20:02 | 70 | 85.45 |
| 07/24/2026 20:02 | 1 | 85.45 |
| 07/24/2026 20:02 | 3 | 85.45 |
| 07/24/2026 20:02 | 19 | 85.45 |
| 07/24/2026 20:02 | 13 | 85.45 |
| 07/24/2026 20:02 | 58 | 85.45 |
| 07/24/2026 20:02 | 100 | 85.46 |
| 07/24/2026 20:02 | 100 | 85.49 |
| 07/24/2026 20:02 | 7 | 85.49 |
| 07/24/2026 20:02 | 2 | 85.49 |
| 07/24/2026 20:01 | 50 | 85.50 |
| 07/24/2026 20:01 | 90 | 85.50 |
| 07/24/2026 20:01 | 100 | 85.50 |
| 07/24/2026 20:01 | 100 | 85.50 |
| 07/24/2026 20:01 | 20 | 85.52 |
| 07/24/2026 20:01 | 8 | 85.53 |
| 07/24/2026 20:01 | 6 | 85.53 |
| 07/24/2026 20:01 | 62 | 85.53 |
| 07/24/2026 20:01 | 38 | 85.53 |
| 07/24/2026 20:00 | 3 | 85.52 |
| 07/24/2026 20:00 | 14 | 85.52 |
| 07/24/2026 20:00 | 72 | 85.52 |
| 07/24/2026 19:59 | 23 | 85.49 |
| 07/24/2026 19:59 | 1 | 85.51 |
| 07/24/2026 19:59 | 9 | 85.51 |
| 07/24/2026 19:59 | 35 | 85.51 |
| 07/24/2026 19:59 | 46 | 85.51 |
| 07/24/2026 19:59 | 1 | 85.51 |
| 07/24/2026 19:59 | 100 | 85.51 |
| 07/24/2026 19:59 | 100 | 85.51 |
| 07/24/2026 19:59 | 100 | 85.51 |
| 07/24/2026 19:59 | 2 | 85.53 |
| 07/24/2026 19:59 | 26 | 85.53 |
| 07/24/2026 19:59 | 6 | 85.53 |
| 07/24/2026 19:59 | 25 | 85.53 |
| 07/24/2026 19:59 | 154 | 85.54 |
| 07/24/2026 19:59 | 6 | 85.54 |
| 07/24/2026 19:59 | 6 | 85.54 |
| 07/24/2026 19:59 | 20 | 85.54 |
| 07/24/2026 19:58 | 1 | 85.56 |
| 07/24/2026 19:58 | 36 | 85.55 |
| 07/24/2026 19:58 | 20 | 85.55 |
| 07/24/2026 19:58 | 19 | 85.54 |
| 07/24/2026 19:58 | 2 | 85.53 |
| 07/24/2026 19:58 | 12 | 85.53 |
| 07/24/2026 19:58 | 100 | 85.53 |
| 07/24/2026 19:58 | 103 | 85.53 |
| 07/24/2026 19:58 | 20 | 85.50 |
| 07/24/2026 19:58 | 3 | 85.49 |
| 07/24/2026 19:58 | 5 | 85.49 |
| 07/24/2026 19:57 | 1 | 85.475 |
| 07/24/2026 19:57 | 100 | 85.475 |
| 07/24/2026 19:57 | 83 | 85.49 |
| 07/24/2026 19:57 | 1 | 85.49 |
| 07/24/2026 19:57 | 100 | 85.48 |
| 07/24/2026 19:57 | 3 | 85.48 |
| 07/24/2026 19:57 | 102 | 85.48 |
| 07/24/2026 19:57 | 38 | 85.48 |
| 07/24/2026 19:56 | 100 | 85.45 |
| 07/24/2026 19:56 | 6 | 85.45 |
| 07/24/2026 19:56 | 100 | 85.45 |
| 07/24/2026 19:56 | 100 | 85.46 |
| 07/24/2026 19:56 | 2 | 85.48 |
| 07/24/2026 19:56 | 50 | 85.47 |
| 07/24/2026 19:56 | 50 | 85.465 |
| 07/24/2026 19:56 | 100 | 85.465 |
| 07/24/2026 19:55 | 1 | 85.455 |
| 07/24/2026 19:55 | 20 | 85.48 |
| 07/24/2026 19:55 | 20 | 85.49 |
| 07/24/2026 19:55 | 10 | 85.49 |
| 07/24/2026 19:55 | 6 | 85.48 |
| 07/24/2026 19:55 | 5 | 85.48 |
| 07/24/2026 19:55 | 99 | 85.47 |
| 07/24/2026 19:55 | 1 | 85.47 |
| 07/24/2026 19:55 | 1 | 85.46 |
| 07/24/2026 19:55 | 100 | 85.46 |
| 07/24/2026 19:55 | 1 | 85.46 |
| 07/24/2026 19:55 | 1 | 85.46 |
| 07/24/2026 19:55 | 39 | 85.46 |
| 07/24/2026 19:55 | 73 | 85.46 |
| 07/24/2026 19:54 | 5 | 85.45 |
| 07/24/2026 19:54 | 97 | 85.45 |
| 07/24/2026 19:54 | 3 | 85.45 |
| 07/24/2026 19:54 | 58 | 85.45 |
| 07/24/2026 19:54 | 5 | 85.45 |
| 07/24/2026 19:54 | 60 | 85.44 |
| 07/24/2026 19:54 | 100 | 85.44 |
| 07/24/2026 19:54 | 3 | 85.42 |
| 07/24/2026 19:54 | 1 | 85.42 |
| 07/24/2026 19:53 | 108 | 85.45 |
| 07/24/2026 19:53 | 100 | 85.45 |
| 07/24/2026 19:53 | 100 | 85.45 |
| 07/24/2026 19:53 | 100 | 85.42 |
| 07/24/2026 19:53 | 101 | 85.42 |
| 07/24/2026 19:53 | 100 | 85.41 |
| 07/24/2026 19:53 | 100 | 85.41 |
| 07/24/2026 19:53 | 5 | 85.40 |
| 07/24/2026 19:53 | 18 | 85.40 |
| 07/24/2026 19:53 | 100 | 85.40 |
| 07/24/2026 19:53 | 12 | 85.39 |
| 07/24/2026 19:53 | 100 | 85.39 |
| 07/24/2026 19:53 | 20 | 85.39 |
| 07/24/2026 19:53 | 100 | 85.39 |
| 07/24/2026 19:52 | 12 | 85.38 |
| 07/24/2026 19:52 | 1 | 85.38 |
| 07/24/2026 19:52 | 16 | 85.39 |
| 07/24/2026 19:52 | 150 | 85.36 |
| 07/24/2026 19:52 | 100 | 85.37 |
| 07/24/2026 19:52 | 1 | 85.38 |
| 07/24/2026 19:52 | 100 | 85.39 |
| 07/24/2026 19:52 | 37 | 85.39 |
| 07/24/2026 19:52 | 100 | 85.39 |
| 07/24/2026 19:52 | 1 | 85.40 |
| 07/24/2026 19:52 | 100 | 85.40 |
| 07/24/2026 19:52 | 1 | 85.40 |
| 07/24/2026 19:52 | 2 | 85.41 |
| 07/24/2026 19:52 | 100 | 85.41 |
| 07/24/2026 19:52 | 100 | 85.41 |
| 07/24/2026 19:52 | 100 | 85.41 |
| 07/24/2026 19:52 | 100 | 85.41 |
| 07/24/2026 19:52 | 300 | 85.42 |
| 07/24/2026 19:52 | 3 | 85.42 |
| 07/24/2026 19:52 | 33 | 85.44 |
| 07/24/2026 19:52 | 17 | 85.44 |
| 07/24/2026 19:52 | 100 | 85.44 |
| 07/24/2026 19:52 | 9 | 85.45 |
| 07/24/2026 19:51 | 1 | 85.45 |
| 07/24/2026 19:51 | 2 | 85.45 |
| 07/24/2026 19:51 | 3 | 85.455 |
| 07/24/2026 19:51 | 100 | 85.46 |
| 07/24/2026 19:49 | 13 | 85.49 |
| 07/24/2026 19:49 | 80 | 85.49 |
| 07/24/2026 19:49 | 72 | 85.46 |
| 07/24/2026 19:49 | 428 | 85.46 |
| 07/24/2026 19:49 | 72 | 85.46 |
| 07/24/2026 19:49 | 6 | 85.47 |
| 07/24/2026 19:48 | 1 | 85.48 |
| 07/24/2026 19:47 | 6 | 85.49 |
| 07/24/2026 19:47 | 7 | 85.49 |
| 07/24/2026 19:47 | 50 | 85.50 |
| 07/24/2026 19:47 | 6 | 85.50 |
| 07/24/2026 19:46 | 9 | 85.515 |
| 07/24/2026 19:46 | 1 | 85.51 |
| 07/24/2026 19:46 | 20 | 85.51 |
| 07/24/2026 19:46 | 1 | 85.51 |
| 07/24/2026 19:46 | 35 | 85.50 |
| 07/24/2026 19:46 | 1 | 85.50 |
| 07/24/2026 19:46 | 100 | 85.49 |
| 07/24/2026 19:46 | 1 | 85.49 |
| 07/24/2026 19:46 | 20 | 85.49 |
| 07/24/2026 19:46 | 5 | 85.49 |
| 07/24/2026 19:46 | 75 | 85.49 |
| 07/24/2026 19:46 | 100 | 85.48 |
| 07/24/2026 19:45 | 25 | 85.46 |
| 07/24/2026 19:45 | 100 | 85.46 |
| 07/24/2026 19:44 | 3 | 85.47 |
| 07/24/2026 19:44 | 100 | 85.47 |
| 07/24/2026 19:44 | 67 | 85.48 |
| 07/24/2026 19:44 | 1 | 85.51 |
| 07/24/2026 19:43 | 10 | 85.51 |
| 07/24/2026 19:43 | 100 | 85.49 |
| 07/24/2026 19:43 | 107 | 85.49 |
| 07/24/2026 19:43 | 80 | 85.49 |
| 07/24/2026 19:43 | 20 | 85.49 |
| 07/24/2026 19:43 | 83 | 85.46 |
| 07/24/2026 19:43 | 20 | 85.46 |
| 07/24/2026 19:43 | 10 | 85.46 |
| 07/24/2026 19:43 | 100 | 85.48 |
| 07/24/2026 19:43 | 20 | 85.48 |
| 07/24/2026 19:43 | 100 | 85.47 |
| 07/24/2026 19:43 | 100 | 85.46 |
| 07/24/2026 19:43 | 500 | 85.46 |
| 07/24/2026 19:43 | 33 | 85.47 |
| 07/24/2026 19:43 | 10 | 85.47 |
| 07/24/2026 19:43 | 1 | 85.47 |
| 07/24/2026 19:43 | 1 | 85.47 |
| 07/24/2026 19:41 | 2 | 85.46 |
| 07/24/2026 19:41 | 3 | 85.46 |
| 07/24/2026 19:40 | 6 | 85.45 |
| 07/24/2026 19:40 | 100 | 85.45 |
| 07/24/2026 19:40 | 11 | 85.46 |
| 07/24/2026 19:40 | 13 | 85.47 |
| 07/24/2026 19:40 | 83 | 85.47 |
| 07/24/2026 19:40 | 20 | 85.47 |
| 07/24/2026 19:40 | 18 | 85.47 |
| 07/24/2026 19:39 | 1 | 85.47 |
| 07/24/2026 19:39 | 1 | 85.47 |
| 07/24/2026 19:38 | 100 | 85.46 |
| 07/24/2026 19:38 | 3 | 85.46 |
| 07/24/2026 19:38 | 100 | 85.46 |
| 07/24/2026 19:38 | 2 | 85.46 |
| 07/24/2026 19:38 | 1 | 85.46 |
| 07/24/2026 19:38 | 40 | 85.46 |
| 07/24/2026 19:38 | 100 | 85.46 |
| 07/24/2026 19:38 | 2 | 85.46 |
| 07/24/2026 19:38 | 100 | 85.42 |
| 07/24/2026 19:38 | 250 | 85.42 |
| 07/24/2026 19:38 | 150 | 85.43 |
| 07/24/2026 19:38 | 100 | 85.43 |
| 07/24/2026 19:38 | 100 | 85.43 |
| 07/24/2026 19:38 | 100 | 85.43 |
| 07/24/2026 19:38 | 100 | 85.44 |
| 07/24/2026 19:38 | 20 | 85.445 |
| 07/24/2026 19:37 | 23 | 85.43 |
| 07/24/2026 19:37 | 1 | 85.43 |
| 07/24/2026 19:37 | 2 | 85.43 |
| 07/24/2026 19:37 | 100 | 85.44 |
| 07/24/2026 19:37 | 2 | 85.44 |
| 07/24/2026 19:37 | 6 | 85.44 |
| 07/24/2026 19:36 | 1 | 85.45 |
| 07/24/2026 19:36 | 4 | 85.44 |
| 07/24/2026 19:36 | 3 | 85.44 |
| 07/24/2026 19:36 | 40 | 85.44 |
| 07/24/2026 19:36 | 60 | 85.44 |
| 07/24/2026 19:36 | 20 | 85.44 |
| 07/24/2026 19:36 | 20 | 85.44 |
| 07/24/2026 19:36 | 100 | 85.43 |
| 07/24/2026 19:36 | 13 | 85.43 |
| 07/24/2026 19:36 | 100 | 85.43 |
| 07/24/2026 19:35 | 5 | 85.41 |
| 07/24/2026 19:35 | 100 | 85.41 |
| 07/24/2026 19:35 | 1 | 85.41 |
| 07/24/2026 19:34 | 3 | 85.43 |
| 07/24/2026 19:34 | 6 | 85.43 |
| 07/24/2026 19:34 | 100 | 85.43 |
| 07/24/2026 19:34 | 20 | 85.43 |
| 07/24/2026 19:34 | 100 | 85.43 |
| 07/24/2026 19:34 | 11 | 85.45 |
| 07/24/2026 19:34 | 100 | 85.45 |
| 07/24/2026 19:34 | 2 | 85.45 |
| 07/24/2026 19:34 | 18 | 85.45 |
| 07/24/2026 19:34 | 81 | 85.45 |
| 07/24/2026 19:34 | 150 | 85.44 |
| 07/24/2026 19:34 | 100 | 85.44 |
| 07/24/2026 19:34 | 19 | 85.44 |
| 07/24/2026 19:34 | 65 | 85.44 |
| 07/24/2026 19:33 | 1 | 85.44 |
| 07/24/2026 19:33 | 54 | 85.43 |
| 07/24/2026 19:33 | 20 | 85.43 |
| 07/24/2026 19:33 | 98 | 85.42 |
| 07/24/2026 19:33 | 2 | 85.42 |
| 07/24/2026 19:33 | 100 | 85.42 |
| 07/24/2026 19:33 | 100 | 85.42 |
| 07/24/2026 19:33 | 2 | 85.42 |
| 07/24/2026 19:33 | 100 | 85.41 |
| 07/24/2026 19:33 | 40 | 85.41 |
| 07/24/2026 19:33 | 100 | 85.41 |
| 07/24/2026 19:33 | 61 | 85.41 |
| 07/24/2026 19:33 | 5 | 85.41 |
| 07/24/2026 19:33 | 48 | 85.41 |
| 07/24/2026 19:32 | 20 | 85.39 |
| 07/24/2026 19:32 | 20 | 85.39 |
| 07/24/2026 19:32 | 20 | 85.39 |
| 07/24/2026 19:32 | 19 | 85.39 |
| 07/24/2026 19:32 | 1 | 85.39 |
| 07/24/2026 19:32 | 6 | 85.40 |
| 07/24/2026 19:32 | 500 | 85.40 |
| 07/24/2026 19:32 | 52 | 85.41 |
| 07/24/2026 19:32 | 3 | 85.41 |
| 07/24/2026 19:32 | 2 | 85.41 |
| 07/24/2026 19:32 | 2 | 85.41 |
| 07/24/2026 19:32 | 27 | 85.41 |
| 07/24/2026 19:32 | 50 | 85.40 |
| 07/24/2026 19:32 | 72 | 85.41 |
| 07/24/2026 19:32 | 100 | 85.40 |
| 07/24/2026 19:32 | 100 | 85.40 |
| 07/24/2026 19:32 | 1 | 85.41 |
| 07/24/2026 19:31 | 1 | 85.38 |
| 07/24/2026 19:30 | 1 | 85.40 |
| 07/24/2026 19:30 | 20 | 85.40 |
| 07/24/2026 19:30 | 2 | 85.39 |
| 07/24/2026 19:30 | 4 | 85.39 |
| 07/24/2026 19:30 | 6 | 85.39 |
| 07/24/2026 19:30 | 94 | 85.39 |
| 07/24/2026 19:30 | 5 | 85.39 |
| 07/24/2026 19:30 | 51 | 85.37 |
| 07/24/2026 19:30 | 49 | 85.37 |
| 07/24/2026 19:30 | 50 | 85.37 |
| 07/24/2026 19:30 | 1 | 85.37 |
| 07/24/2026 19:30 | 100 | 85.37 |
| 07/24/2026 19:30 | 100 | 85.37 |
| 07/24/2026 19:30 | 2 | 85.37 |
| 07/24/2026 19:30 | 50 | 85.37 |
| 07/24/2026 19:29 | 50 | 85.37 |
| 07/24/2026 19:29 | 2 | 85.36 |
| 07/24/2026 19:29 | 1 | 85.36 |
| 07/24/2026 19:29 | 2 | 85.36 |
| 07/24/2026 19:29 | 20 | 85.36 |
| 07/24/2026 19:28 | 1 | 85.35 |
| 07/24/2026 19:28 | 20 | 85.35 |
| 07/24/2026 19:28 | 10 | 85.34 |
| 07/24/2026 19:28 | 41 | 85.33 |
| 07/24/2026 19:28 | 20 | 85.33 |
| 07/24/2026 19:28 | 100 | 85.32 |
| 07/24/2026 19:28 | 20 | 85.32 |
| 07/24/2026 19:28 | 50 | 85.32 |
| 07/24/2026 19:28 | 50 | 85.32 |
| 07/24/2026 19:28 | 99 | 85.29 |
| 07/24/2026 19:28 | 1 | 85.29 |
| 07/24/2026 19:28 | 20 | 85.30 |
| 07/24/2026 19:28 | 66 | 85.28 |
| 07/24/2026 19:28 | 50 | 85.29 |
| 07/24/2026 19:28 | 16 | 85.29 |
| 07/24/2026 19:28 | 84 | 85.29 |
| 07/24/2026 19:27 | 108 | 85.30 |
| 07/24/2026 19:27 | 100 | 85.30 |
| 07/24/2026 19:27 | 2 | 85.29 |
| 07/24/2026 19:27 | 28 | 85.29 |
| 07/24/2026 19:26 | 6 | 85.27 |
| 07/24/2026 19:26 | 20 | 85.27 |
| 07/24/2026 19:26 | 68 | 85.27 |
| 07/24/2026 19:26 | 1 | 85.27 |
| 07/24/2026 19:26 | 6 | 85.27 |
| 07/24/2026 19:26 | 5 | 85.27 |
| 07/24/2026 19:26 | 100 | 85.28 |
| 07/24/2026 19:26 | 3 | 85.28 |
| 07/24/2026 19:26 | 100 | 85.28 |
| 07/24/2026 19:25 | 100 | 85.30 |
| 07/24/2026 19:25 | 6 | 85.30 |
| 07/24/2026 19:25 | 1 | 85.30 |
| 07/24/2026 19:25 | 17 | 85.30 |
| 07/24/2026 19:25 | 300 | 85.30 |
| 07/24/2026 19:24 | 18 | 85.33 |
| 07/24/2026 19:24 | 40 | 85.33 |
| 07/24/2026 19:24 | 2 | 85.31 |
| 07/24/2026 19:24 | 100 | 85.34 |
| 07/24/2026 19:24 | 100 | 85.34 |
| 07/24/2026 19:24 | 25 | 85.34 |
| 07/24/2026 19:24 | 100 | 85.32 |
| 07/24/2026 19:24 | 6 | 85.32 |
| 07/24/2026 19:24 | 1 | 85.34 |
| 07/24/2026 19:22 | 1 | 85.35 |
| 07/24/2026 19:22 | 1 | 85.35 |
| 07/24/2026 19:21 | 22 | 85.33 |
| 07/24/2026 19:21 | 20 | 85.33 |
| 07/24/2026 19:21 | 20 | 85.35 |
| 07/24/2026 19:21 | 6 | 85.36 |
| 07/24/2026 19:21 | 100 | 85.38 |
| 07/24/2026 19:20 | 10 | 85.36 |
| 07/24/2026 19:20 | 20 | 85.36 |
| 07/24/2026 19:19 | 34 | 85.36 |
| 07/24/2026 19:19 | 100 | 85.36 |
| 07/24/2026 19:19 | 100 | 85.36 |
| 07/24/2026 19:19 | 100 | 85.36 |
| 07/24/2026 19:19 | 1 | 85.37 |
| 07/24/2026 19:19 | 1 | 85.37 |
| 07/24/2026 19:19 | 100 | 85.37 |
| 07/24/2026 19:19 | 3 | 85.40 |
| 07/24/2026 19:19 | 35 | 85.40 |
| 07/24/2026 19:19 | 5 | 85.40 |
| 07/24/2026 19:19 | 4 | 85.37 |
| 07/24/2026 19:19 | 39 | 85.37 |
| 07/24/2026 19:19 | 3 | 85.37 |
| 07/24/2026 19:19 | 13 | 85.37 |
| 07/24/2026 19:19 | 150 | 85.38 |
| 07/24/2026 19:19 | 1 | 85.37 |
| 07/24/2026 19:19 | 3 | 85.37 |
| 07/24/2026 19:19 | 6 | 85.37 |
| 07/24/2026 19:19 | 20 | 85.37 |
| 07/24/2026 19:19 | 100 | 85.37 |
| 07/24/2026 19:19 | 100 | 85.37 |
| 07/24/2026 19:18 | 1 | 85.385 |
| 07/24/2026 19:18 | 3 | 85.39 |
| 07/24/2026 19:18 | 2 | 85.39 |
| 07/24/2026 19:18 | 39 | 85.39 |
| 07/24/2026 19:18 | 61 | 85.39 |
| 07/24/2026 19:18 | 1 | 85.39 |
| 07/24/2026 19:18 | 1 | 85.39 |
| 07/24/2026 19:18 | 37 | 85.39 |
| 07/24/2026 19:18 | 63 | 85.39 |
| 07/24/2026 19:18 | 37 | 85.375 |
| 07/24/2026 19:18 | 100 | 85.375 |
| 07/24/2026 19:18 | 38 | 85.375 |
| 07/24/2026 19:18 | 5 | 85.375 |
| 07/24/2026 19:18 | 1 | 85.375 |
| 07/24/2026 19:17 | 18 | 85.37 |
| 07/24/2026 19:17 | 5 | 85.37 |
| 07/24/2026 19:17 | 6 | 85.37 |
| 07/24/2026 19:17 | 100 | 85.36 |
| 07/24/2026 19:17 | 2 | 85.35 |
| 07/24/2026 19:17 | 1 | 85.35 |
| 07/24/2026 19:17 | 2 | 85.35 |
| 07/24/2026 19:17 | 100 | 85.35 |
| 07/24/2026 19:16 | 100 | 85.325 |
| 07/24/2026 19:16 | 100 | 85.31 |
| 07/24/2026 19:16 | 1 | 85.31 |
| 07/24/2026 19:16 | 40 | 85.31 |
| 07/24/2026 19:16 | 60 | 85.31 |
| 07/24/2026 19:16 | 12 | 85.30 |
| 07/24/2026 19:16 | 99 | 85.30 |
| 07/24/2026 19:16 | 1 | 85.30 |
| 07/24/2026 19:16 | 2 | 85.29 |
| 07/24/2026 19:16 | 2 | 85.29 |
| 07/24/2026 19:16 | 100 | 85.29 |
| 07/24/2026 19:16 | 1 | 85.29 |
| 07/24/2026 19:16 | 1 | 85.27 |
| 07/24/2026 19:16 | 50 | 85.27 |
| 07/24/2026 19:16 | 100 | 85.27 |
| 07/24/2026 19:15 | 94 | 85.28 |
| 07/24/2026 19:15 | 2 | 85.28 |
| 07/24/2026 19:15 | 100 | 85.27 |
| 07/24/2026 19:15 | 100 | 85.27 |
| 07/24/2026 19:15 | 38 | 85.27 |
| 07/24/2026 19:15 | 62 | 85.27 |
| 07/24/2026 19:15 | 3 | 85.26 |
| 07/24/2026 19:15 | 18 | 85.25 |
| 07/24/2026 19:15 | 1 | 85.24 |
| 07/24/2026 19:15 | 1 | 85.24 |
| 07/24/2026 19:15 | 100 | 85.24 |
| 07/24/2026 19:14 | 53 | 85.23 |
| 07/24/2026 19:14 | 27 | 85.23 |
| 07/24/2026 19:14 | 40 | 85.23 |
| 07/24/2026 19:14 | 1 | 85.215 |
| 07/24/2026 19:14 | 1 | 85.215 |
| 07/24/2026 19:14 | 100 | 85.22 |
| 07/24/2026 19:14 | 39 | 85.22 |
| 07/24/2026 19:14 | 11 | 85.22 |
| 07/24/2026 19:14 | 6 | 85.22 |
| 07/24/2026 19:14 | 4 | 85.20 |
| 07/24/2026 19:14 | 9 | 85.20 |
| 07/24/2026 19:14 | 9 | 85.20 |
| 07/24/2026 19:14 | 6 | 85.20 |
| 07/24/2026 19:14 | 100 | 85.19 |
| 07/24/2026 19:14 | 1 | 85.19 |
| 07/24/2026 19:14 | 1 | 85.185 |
| 07/24/2026 19:12 | 1 | 85.185 |
| 07/24/2026 19:12 | 126 | 85.185 |
| 07/24/2026 19:12 | 24 | 85.185 |
| 07/24/2026 19:12 | 1 | 85.205 |
| 07/24/2026 19:12 | 100 | 85.19 |
| 07/24/2026 19:12 | 4 | 85.18 |
| 07/24/2026 19:12 | 100 | 85.18 |
| 07/24/2026 19:12 | 17 | 85.18 |
| 07/24/2026 19:12 | 106 | 85.18 |
| 07/24/2026 19:12 | 100 | 85.17 |
| 07/24/2026 19:11 | 100 | 85.14 |
| 07/24/2026 19:11 | 100 | 85.155 |
| 07/24/2026 19:11 | 7 | 85.17 |
| 07/24/2026 19:11 | 100 | 85.17 |
| 07/24/2026 19:11 | 19 | 85.17 |
| 07/24/2026 19:11 | 100 | 85.16 |
| 07/24/2026 19:11 | 19 | 85.16 |
| 07/24/2026 19:11 | 30 | 85.14 |
| 07/24/2026 19:11 | 1 | 85.14 |
| 07/24/2026 19:11 | 20 | 85.14 |
| 07/24/2026 19:11 | 1 | 85.14 |
| 07/24/2026 19:11 | 1 | 85.18 |
| 07/24/2026 19:11 | 11 | 85.18 |
| 07/24/2026 19:11 | 3 | 85.18 |
| 07/24/2026 19:11 | 20 | 85.18 |
| 07/24/2026 19:11 | 100 | 85.18 |
| 07/24/2026 19:11 | 1 | 85.18 |
| 07/24/2026 19:11 | 12 | 85.18 |
| 07/24/2026 19:11 | 4 | 85.19 |
| 07/24/2026 19:11 | 1 | 85.19 |
| 07/24/2026 19:11 | 160 | 85.21 |
| 07/24/2026 19:11 | 240 | 85.21 |
| 07/24/2026 19:11 | 100 | 85.21 |
| 07/24/2026 19:11 | 1 | 85.23 |
| 07/24/2026 19:11 | 100 | 85.27 |
| 07/24/2026 19:11 | 3 | 85.27 |
| 07/24/2026 19:11 | 3 | 85.27 |
| 07/24/2026 19:11 | 23 | 85.28 |
| 07/24/2026 19:11 | 152 | 85.29 |
| 07/24/2026 19:11 | 48 | 85.29 |
| 07/24/2026 19:11 | 3 | 85.30 |
| 07/24/2026 19:11 | 17 | 85.30 |
| 07/24/2026 19:11 | 2 | 85.305 |
| 07/24/2026 19:11 | 1 | 85.305 |
| 07/24/2026 19:10 | 11 | 85.31 |
| 07/24/2026 19:10 | 1 | 85.31 |
| 07/24/2026 19:10 | 1 | 85.31 |
| 07/24/2026 19:10 | 47 | 85.31 |
| 07/24/2026 19:10 | 20 | 85.31 |
| 07/24/2026 19:10 | 40 | 85.31 |
| 07/24/2026 19:10 | 20 | 85.31 |
| 07/24/2026 19:10 | 20 | 85.31 |
| 07/24/2026 19:10 | 1 | 85.30 |
| 07/24/2026 19:10 | 1 | 85.30 |
| 07/24/2026 19:10 | 1 | 85.30 |
| 07/24/2026 19:10 | 1 | 85.30 |
| 07/24/2026 19:10 | 62 | 85.30 |
| 07/24/2026 19:10 | 70 | 85.30 |
| 07/24/2026 19:10 | 80 | 85.30 |
| 07/24/2026 19:10 | 100 | 85.30 |
| 07/24/2026 19:10 | 80 | 85.30 |
| 07/24/2026 19:10 | 100 | 85.29 |
| 07/24/2026 19:10 | 150 | 85.28 |
| 07/24/2026 19:10 | 1 | 85.28 |
| 07/24/2026 19:10 | 6 | 85.28 |
| 07/24/2026 19:10 | 100 | 85.28 |
| 07/24/2026 19:10 | 200 | 85.28 |
| 07/24/2026 19:10 | 100 | 85.28 |
| 07/24/2026 19:08 | 1 | 85.295 |
| 07/24/2026 19:08 | 40 | 85.30 |
| 07/24/2026 19:08 | 1 | 85.29 |
| 07/24/2026 19:08 | 100 | 85.29 |
| 07/24/2026 19:08 | 50 | 85.28 |
| 07/24/2026 19:08 | 150 | 85.28 |
| 07/24/2026 19:08 | 1 | 85.29 |
| 07/24/2026 19:08 | 53 | 85.29 |
| 07/24/2026 19:08 | 10 | 85.29 |
| 07/24/2026 19:08 | 37 | 85.29 |
| 07/24/2026 19:08 | 3 | 85.29 |
| 07/24/2026 19:07 | 20 | 85.30 |
| 07/24/2026 19:07 | 5 | 85.30 |
| 07/24/2026 19:07 | 12 | 85.30 |
| 07/24/2026 19:07 | 34 | 85.30 |
| 07/24/2026 19:07 | 66 | 85.30 |
| 07/24/2026 19:07 | 2 | 85.285 |
| 07/24/2026 19:07 | 150 | 85.29 |
| 07/24/2026 19:07 | 100 | 85.29 |
| 07/24/2026 19:06 | 108 | 85.32 |
| 07/24/2026 19:06 | 100 | 85.32 |
| 07/24/2026 19:06 | 100 | 85.32 |
| 07/24/2026 19:06 | 2 | 85.31 |
| 07/24/2026 19:06 | 2 | 85.31 |
| 07/24/2026 19:06 | 20 | 85.31 |
| 07/24/2026 19:06 | 4 | 85.30 |
| 07/24/2026 19:06 | 24 | 85.30 |
| 07/24/2026 19:06 | 32 | 85.30 |
| 07/24/2026 19:06 | 20 | 85.30 |
| 07/24/2026 19:06 | 20 | 85.30 |
| 07/24/2026 19:06 | 100 | 85.29 |
| 07/24/2026 19:06 | 100 | 85.29 |
| 07/24/2026 19:06 | 100 | 85.29 |
| 07/24/2026 19:06 | 100 | 85.30 |
| 07/24/2026 19:06 | 10 | 85.33 |
| 07/24/2026 19:06 | 100 | 85.32 |
| 07/24/2026 19:06 | 4 | 85.31 |
| 07/24/2026 19:06 | 37 | 85.28 |
| 07/24/2026 19:06 | 7 | 85.29 |
| 07/24/2026 19:06 | 100 | 85.29 |
| 07/24/2026 19:06 | 100 | 85.28 |
| 07/24/2026 19:06 | 1 | 85.28 |
| 07/24/2026 19:06 | 1 | 85.28 |
| 07/24/2026 19:06 | 9 | 85.29 |
| 07/24/2026 19:06 | 5 | 85.30 |
| 07/24/2026 19:06 | 126 | 85.34 |
| 07/24/2026 19:06 | 100 | 85.34 |
| 07/24/2026 19:06 | 5 | 85.34 |
| 07/24/2026 19:06 | 95 | 85.34 |
| 07/24/2026 19:06 | 100 | 85.34 |
| 07/24/2026 19:05 | 100 | 85.36 |
| 07/24/2026 19:04 | 100 | 85.35 |
| 07/24/2026 19:04 | 25 | 85.36 |
| 07/24/2026 19:03 | 140 | 85.37 |
| 07/24/2026 19:03 | 80 | 85.37 |
| 07/24/2026 19:03 | 100 | 85.36 |
| 07/24/2026 19:03 | 10 | 85.36 |
| 07/24/2026 19:03 | 100 | 85.35 |
| 07/24/2026 19:03 | 19 | 85.34 |
| 07/24/2026 19:03 | 6 | 85.34 |
| 07/24/2026 19:03 | 47 | 85.34 |
| 07/24/2026 19:03 | 105 | 85.33 |
| 07/24/2026 19:03 | 9 | 85.33 |
| 07/24/2026 19:03 | 20 | 85.32 |
| 07/24/2026 19:03 | 3 | 85.34 |
| 07/24/2026 19:03 | 14 | 85.36 |
| 07/24/2026 19:03 | 85 | 85.36 |
| 07/24/2026 19:03 | 15 | 85.36 |
| 07/24/2026 19:03 | 23 | 85.36 |
| 07/24/2026 19:03 | 6 | 85.36 |
| 07/24/2026 19:03 | 1 | 85.36 |
| 07/24/2026 19:03 | 65 | 85.36 |
| 07/24/2026 19:03 | 28 | 85.36 |
| 07/24/2026 19:02 | 40 | 85.39 |
| 07/24/2026 19:02 | 20 | 85.39 |
| 07/24/2026 19:02 | 100 | 85.38 |
| 07/24/2026 19:02 | 82 | 85.38 |
| 07/24/2026 19:02 | 9 | 85.38 |
| 07/24/2026 19:02 | 2 | 85.395 |
| 07/24/2026 19:02 | 9 | 85.38 |
| 07/24/2026 19:02 | 20 | 85.39 |
| 07/24/2026 19:02 | 100 | 85.39 |
| 07/24/2026 19:01 | 100 | 85.39 |
| 07/24/2026 19:01 | 400 | 85.39 |
| 07/24/2026 19:01 | 11 | 85.40 |
| 07/24/2026 19:01 | 1 | 85.39 |
| 07/24/2026 19:01 | 6 | 85.38 |
| 07/24/2026 19:01 | 100 | 85.38 |
| 07/24/2026 19:01 | 50 | 85.38 |
| 07/24/2026 19:01 | 1 | 85.38 |
| 07/24/2026 19:01 | 50 | 85.38 |
| 07/24/2026 19:01 | 50 | 85.38 |
| 07/24/2026 19:00 | 100 | 85.39 |
| 07/24/2026 19:00 | 82 | 85.40 |
| 07/24/2026 18:59 | 6 | 85.39 |
| 07/24/2026 18:59 | 15 | 85.39 |
| 07/24/2026 18:59 | 131 | 85.39 |
| 07/24/2026 18:59 | 34 | 85.39 |
| 07/24/2026 18:59 | 104 | 85.39 |
| 07/24/2026 18:59 | 27 | 85.39 |
| 07/24/2026 18:59 | 73 | 85.39 |
| 07/24/2026 18:59 | 1 | 85.39 |
| 07/24/2026 18:59 | 10 | 85.39 |
| 07/24/2026 18:59 | 20 | 85.39 |
| 07/24/2026 18:59 | 1 | 85.40 |
| 07/24/2026 18:59 | 17 | 85.40 |
| 07/24/2026 18:59 | 3 | 85.40 |
| 07/24/2026 18:59 | 3 | 85.37 |
| 07/24/2026 18:59 | 20 | 85.38 |
| 07/24/2026 18:58 | 2 | 85.39 |
| 07/24/2026 18:58 | 2 | 85.40 |
| 07/24/2026 18:58 | 20 | 85.40 |
| 07/24/2026 18:58 | 6 | 85.39 |
| 07/24/2026 18:57 | 76 | 85.37 |
| 07/24/2026 18:57 | 28 | 85.37 |
| 07/24/2026 18:57 | 20 | 85.39 |
| 07/24/2026 18:57 | 200 | 85.37 |
| 07/24/2026 18:57 | 100 | 85.37 |
| 07/24/2026 18:57 | 20 | 85.37 |
| 07/24/2026 18:57 | 100 | 85.37 |
| 07/24/2026 18:57 | 50 | 85.37 |
| 07/24/2026 18:57 | 100 | 85.38 |
| 07/24/2026 18:57 | 1 | 85.39 |
| 07/24/2026 18:57 | 6 | 85.39 |
| 07/24/2026 18:57 | 2 | 85.39 |
| 07/24/2026 18:57 | 2 | 85.39 |
| 07/24/2026 18:57 | 50 | 85.40 |
| 07/24/2026 18:57 | 100 | 85.40 |
| 07/24/2026 18:57 | 1 | 85.40 |
| 07/24/2026 18:57 | 1 | 85.40 |
| 07/24/2026 18:57 | 20 | 85.40 |
| 07/24/2026 18:57 | 100 | 85.38 |
| 07/24/2026 18:57 | 150 | 85.38 |
| 07/24/2026 18:57 | 7 | 85.38 |
| 07/24/2026 18:57 | 7 | 85.375 |
| 07/24/2026 18:57 | 7 | 85.375 |
| 07/24/2026 18:57 | 7 | 85.375 |
| 07/24/2026 18:56 | 20 | 85.37 |
| 07/24/2026 18:56 | 2 | 85.37 |
| 07/24/2026 18:56 | 1 | 85.35 |
| 07/24/2026 18:55 | 95 | 85.38 |
| 07/24/2026 18:55 | 1 | 85.38 |
| 07/24/2026 18:55 | 4 | 85.38 |
| 07/24/2026 18:55 | 40 | 85.36 |
| 07/24/2026 18:55 | 20 | 85.36 |
| 07/24/2026 18:55 | 5 | 85.36 |
| 07/24/2026 18:55 | 100 | 85.36 |
| 07/24/2026 18:54 | 2 | 85.35 |
| 07/24/2026 18:54 | 2 | 85.325 |
| 07/24/2026 18:54 | 20 | 85.34 |
| 07/24/2026 18:53 | 100 | 85.36 |
| 07/24/2026 18:53 | 100 | 85.37 |
| 07/24/2026 18:53 | 20 | 85.37 |
| 07/24/2026 18:53 | 5 | 85.38 |
| 07/24/2026 18:53 | 1 | 85.38 |
| 07/24/2026 18:53 | 10 | 85.38 |
| 07/24/2026 18:53 | 200 | 85.38 |
| 07/24/2026 18:53 | 94 | 85.39 |
| 07/24/2026 18:53 | 6 | 85.39 |
| 07/24/2026 18:52 | 1 | 85.38 |
| 07/24/2026 18:52 | 100 | 85.38 |
| 07/24/2026 18:52 | 23 | 85.38 |
| 07/24/2026 18:52 | 12 | 85.38 |
| 07/24/2026 18:52 | 3 | 85.36 |
| 07/24/2026 18:52 | 5 | 85.35 |
| 07/24/2026 18:51 | 49 | 85.35 |
| 07/24/2026 18:51 | 1 | 85.34 |
| 07/24/2026 18:50 | 1 | 85.33 |
| 07/24/2026 18:50 | 1 | 85.30 |
| 07/24/2026 18:50 | 100 | 85.33 |
| 07/24/2026 18:50 | 3 | 85.29 |
| 07/24/2026 18:49 | 3 | 85.29 |
| 07/24/2026 18:49 | 2 | 85.29 |
| 07/24/2026 18:49 | 3 | 85.29 |
| 07/24/2026 18:49 | 20 | 85.28 |
| 07/24/2026 18:49 | 3 | 85.27 |
| 07/24/2026 18:49 | 1 | 85.27 |
| 07/24/2026 18:49 | 3 | 85.27 |
| 07/24/2026 18:49 | 3 | 85.27 |
| 07/24/2026 18:49 | 1 | 85.29 |
| 07/24/2026 18:47 | 8 | 85.31 |
| 07/24/2026 18:47 | 8 | 85.31 |
| 07/24/2026 18:47 | 20 | 85.31 |
| 07/24/2026 18:47 | 20 | 85.30 |
| 07/24/2026 18:47 | 100 | 85.28 |
| 07/24/2026 18:47 | 100 | 85.28 |
| 07/24/2026 18:47 | 100 | 85.29 |
| 07/24/2026 18:47 | 100 | 85.31 |
| 07/24/2026 18:47 | 40 | 85.30 |
| 07/24/2026 18:47 | 60 | 85.30 |
| 07/24/2026 18:47 | 100 | 85.29 |
| 07/24/2026 18:47 | 10 | 85.26 |
| 07/24/2026 18:47 | 100 | 85.27 |
| 07/24/2026 18:47 | 20 | 85.30 |
| 07/24/2026 18:47 | 2 | 85.31 |
| 07/24/2026 18:47 | 100 | 85.31 |
| 07/24/2026 18:46 | 100 | 85.32 |
| 07/24/2026 18:46 | 100 | 85.32 |
| 07/24/2026 18:46 | 100 | 85.32 |
| 07/24/2026 18:46 | 1 | 85.34 |
| 07/24/2026 18:46 | 1 | 85.34 |
| 07/24/2026 18:46 | 200 | 85.33 |
| 07/24/2026 18:46 | 10 | 85.34 |
| 07/24/2026 18:46 | 1 | 85.33 |
| 07/24/2026 18:46 | 60 | 85.33 |
| 07/24/2026 18:46 | 12 | 85.32 |
| 07/24/2026 18:46 | 88 | 85.32 |
| 07/24/2026 18:46 | 100 | 85.32 |
| 07/24/2026 18:46 | 100 | 85.31 |
| 07/24/2026 18:46 | 11 | 85.31 |
| 07/24/2026 18:46 | 59 | 85.31 |
| 07/24/2026 18:46 | 30 | 85.31 |
| 07/24/2026 18:45 | 6 | 85.31 |
| 07/24/2026 18:45 | 6 | 85.31 |
| 07/24/2026 18:45 | 40 | 85.32 |
| 07/24/2026 18:45 | 20 | 85.32 |
| 07/24/2026 18:45 | 5 | 85.31 |
| 07/24/2026 18:45 | 80 | 85.31 |
| 07/24/2026 18:45 | 20 | 85.31 |
| 07/24/2026 18:45 | 7 | 85.30 |
| 07/24/2026 18:45 | 20 | 85.29 |
| 07/24/2026 18:45 | 1 | 85.29 |
| 07/24/2026 18:45 | 100 | 85.29 |
| 07/24/2026 18:45 | 100 | 85.29 |
| 07/24/2026 18:45 | 24 | 85.26 |
| 07/24/2026 18:45 | 1 | 85.26 |
| 07/24/2026 18:45 | 15 | 85.26 |
| 07/24/2026 18:45 | 100 | 85.26 |
| 07/24/2026 18:44 | 39 | 85.23 |
| 07/24/2026 18:44 | 4 | 85.24 |
| 07/24/2026 18:44 | 1 | 85.26 |
| 07/24/2026 18:44 | 100 | 85.29 |
| 07/24/2026 18:44 | 1 | 85.30 |
| 07/24/2026 18:44 | 1 | 85.30 |
| 07/24/2026 18:44 | 29 | 85.30 |
| 07/24/2026 18:44 | 100 | 85.30 |
| 07/24/2026 18:44 | 1 | 85.30 |
| 07/24/2026 18:44 | 20 | 85.30 |
| 07/24/2026 18:44 | 1 | 85.30 |
| 07/24/2026 18:44 | 4 | 85.30 |
| 07/24/2026 18:44 | 4 | 85.30 |
| 07/24/2026 18:44 | 15 | 85.30 |
| 07/24/2026 18:44 | 8 | 85.30 |
| 07/24/2026 18:44 | 3 | 85.30 |
| 07/24/2026 18:44 | 100 | 85.30 |
| 07/24/2026 18:44 | 100 | 85.31 |
| 07/24/2026 18:44 | 1 | 85.32 |
| 07/24/2026 18:44 | 13 | 85.32 |
| 07/24/2026 18:44 | 7 | 85.32 |
| 07/24/2026 18:44 | 9 | 85.32 |
| 07/24/2026 18:44 | 500 | 85.32 |
| 07/24/2026 18:44 | 3 | 85.33 |
| 07/24/2026 18:44 | 100 | 85.34 |
| 07/24/2026 18:44 | 100 | 85.34 |
| 07/24/2026 18:43 | 100 | 85.365 |
| 07/24/2026 18:42 | 20 | 85.37 |
| 07/24/2026 18:42 | 44 | 85.36 |
| 07/24/2026 18:42 | 2 | 85.36 |
| 07/24/2026 18:42 | 98 | 85.36 |
| 07/24/2026 18:42 | 100 | 85.36 |
| 07/24/2026 18:42 | 2 | 85.36 |
| 07/24/2026 18:42 | 1 | 85.37 |
| 07/24/2026 18:41 | 57 | 85.39 |
| 07/24/2026 18:41 | 100 | 85.39 |
| 07/24/2026 18:41 | 2 | 85.40 |
| 07/24/2026 18:41 | 20 | 85.41 |
| 07/24/2026 18:41 | 20 | 85.41 |
| 07/24/2026 18:39 | 3 | 85.41 |
| 07/24/2026 18:39 | 20 | 85.42 |
| 07/24/2026 18:39 | 50 | 85.44 |
| 07/24/2026 18:39 | 2 | 85.44 |
| 07/24/2026 18:39 | 3 | 85.47 |
| 07/24/2026 18:39 | 6 | 85.47 |
| 07/24/2026 18:39 | 100 | 85.47 |
| 07/24/2026 18:39 | 100 | 85.47 |
| 07/24/2026 18:39 | 200 | 85.47 |
| 07/24/2026 18:38 | 20 | 85.48 |
| 07/24/2026 18:38 | 1 | 85.49 |
| 07/24/2026 18:37 | 5 | 85.47 |
| 07/24/2026 18:37 | 1 | 85.47 |
| 07/24/2026 18:37 | 4 | 85.47 |
| 07/24/2026 18:37 | 200 | 85.45 |
| 07/24/2026 18:37 | 9 | 85.45 |
| 07/24/2026 18:37 | 100 | 85.45 |
| 07/24/2026 18:37 | 29 | 85.46 |
| 07/24/2026 18:37 | 100 | 85.47 |
| 07/24/2026 18:37 | 6 | 85.47 |
| 07/24/2026 18:37 | 100 | 85.47 |
| 07/24/2026 18:37 | 100 | 85.47 |
| 07/24/2026 18:36 | 54 | 85.495 |
| 07/24/2026 18:36 | 16 | 85.51 |
| 07/24/2026 18:35 | 100 | 85.48 |
| 07/24/2026 18:35 | 100 | 85.48 |
| 07/24/2026 18:35 | 200 | 85.48 |
| 07/24/2026 18:35 | 2 | 85.48 |
| 07/24/2026 18:35 | 250 | 85.49 |
| 07/24/2026 18:35 | 100 | 85.50 |
| 07/24/2026 18:35 | 2 | 85.50 |
| 07/24/2026 18:35 | 100 | 85.50 |
| 07/24/2026 18:35 | 4 | 85.54 |
| 07/24/2026 18:35 | 22 | 85.54 |
| 07/24/2026 18:35 | 58 | 85.54 |
| 07/24/2026 18:35 | 100 | 85.54 |
| 07/24/2026 18:35 | 100 | 85.53 |
| 07/24/2026 18:35 | 76 | 85.53 |
| 07/24/2026 18:35 | 1 | 85.53 |
| 07/24/2026 18:35 | 16 | 85.53 |
| 07/24/2026 18:34 | 4 | 85.50 |
| 07/24/2026 18:34 | 20 | 85.50 |
| 07/24/2026 18:34 | 2 | 85.505 |
| 07/24/2026 18:33 | 28 | 85.52 |
| 07/24/2026 18:33 | 100 | 85.505 |
| 07/24/2026 18:33 | 29 | 85.53 |
| 07/24/2026 18:33 | 100 | 85.51 |
| 07/24/2026 18:33 | 100 | 85.53 |
| 07/24/2026 18:33 | 29 | 85.525 |
| 07/24/2026 18:33 | 14 | 85.53 |
| 07/24/2026 18:33 | 60 | 85.53 |
| 07/24/2026 18:33 | 29 | 85.54 |
| 07/24/2026 18:33 | 100 | 85.54 |
| 07/24/2026 18:33 | 100 | 85.54 |
| 07/24/2026 18:32 | 100 | 85.53 |
| 07/24/2026 18:32 | 129 | 85.53 |
| 07/24/2026 18:32 | 100 | 85.54 |
| 07/24/2026 18:32 | 90 | 85.54 |
| 07/24/2026 18:32 | 150 | 85.53 |
| 07/24/2026 18:32 | 79 | 85.53 |
| 07/24/2026 18:32 | 100 | 85.56 |
| 07/24/2026 18:31 | 55 | 85.57 |
| 07/24/2026 18:31 | 38 | 85.565 |
| 07/24/2026 18:31 | 40 | 85.59 |
| 07/24/2026 18:31 | 61 | 85.59 |
| 07/24/2026 18:31 | 39 | 85.59 |
| 07/24/2026 18:31 | 1 | 85.57 |
| 07/24/2026 18:31 | 2 | 85.57 |
| 07/24/2026 18:31 | 100 | 85.57 |
| 07/24/2026 18:31 | 100 | 85.56 |
| 07/24/2026 18:31 | 6 | 85.56 |
| 07/24/2026 18:31 | 2 | 85.56 |
| 07/24/2026 18:31 | 100 | 85.56 |
| 07/24/2026 18:30 | 15 | 85.58 |
| 07/24/2026 18:30 | 6 | 85.58 |
| 07/24/2026 18:30 | 12 | 85.59 |
| 07/24/2026 18:30 | 6 | 85.59 |
| 07/24/2026 18:30 | 100 | 85.595 |
| 07/24/2026 18:30 | 300 | 85.63 |
| 07/24/2026 18:30 | 140 | 85.63 |
| 07/24/2026 18:30 | 33 | 85.63 |
| 07/24/2026 18:30 | 3 | 85.63 |
| 07/24/2026 18:30 | 6 | 85.63 |
| 07/24/2026 18:30 | 100 | 85.63 |
| 07/24/2026 18:30 | 100 | 85.63 |
| 07/24/2026 18:30 | 4 | 85.67 |
| 07/24/2026 18:30 | 53 | 85.67 |
| 07/24/2026 18:30 | 6 | 85.67 |
| 07/24/2026 18:30 | 10 | 85.67 |
| 07/24/2026 18:30 | 47 | 85.67 |
| 07/24/2026 18:30 | 8 | 85.655 |
| 07/24/2026 18:30 | 2 | 85.655 |
| 07/24/2026 18:29 | 1 | 85.66 |
| 07/24/2026 18:29 | 20 | 85.66 |
| 07/24/2026 18:29 | 100 | 85.66 |
| 07/24/2026 18:29 | 2 | 85.65 |
| 07/24/2026 18:29 | 100 | 85.64 |
| 07/24/2026 18:29 | 100 | 85.64 |
| 07/24/2026 18:29 | 100 | 85.62 |
| 07/24/2026 18:29 | 5 | 85.62 |
| 07/24/2026 18:29 | 100 | 85.62 |
| 07/24/2026 18:28 | 100 | 85.61 |
| 07/24/2026 18:28 | 98 | 85.61 |
| 07/24/2026 18:28 | 2 | 85.61 |
| 07/24/2026 18:28 | 10 | 85.63 |
| 07/24/2026 18:28 | 100 | 85.63 |
| 07/24/2026 18:28 | 100 | 85.63 |
| 07/24/2026 18:28 | 1 | 85.63 |
| 07/24/2026 18:27 | 1 | 85.66 |
| 07/24/2026 18:27 | 100 | 85.66 |
| 07/24/2026 18:27 | 100 | 85.66 |
| 07/24/2026 18:27 | 2 | 85.66 |
| 07/24/2026 18:27 | 50 | 85.66 |
| 07/24/2026 18:27 | 4 | 85.66 |
| 07/24/2026 18:27 | 100 | 85.66 |
| 07/24/2026 18:26 | 31 | 85.66 |
| 07/24/2026 18:26 | 300 | 85.66 |
| 07/24/2026 18:26 | 38 | 85.67 |
| 07/24/2026 18:26 | 21 | 85.66 |
| 07/24/2026 18:26 | 100 | 85.66 |
| 07/24/2026 18:26 | 150 | 85.64 |
| 07/24/2026 18:26 | 1 | 85.64 |
| 07/24/2026 18:26 | 9 | 85.64 |
| 07/24/2026 18:26 | 29 | 85.64 |
| 07/24/2026 18:26 | 1 | 85.64 |
| 07/24/2026 18:26 | 3 | 85.64 |
| 07/24/2026 18:26 | 11 | 85.64 |
| 07/24/2026 18:26 | 12 | 85.64 |
| 07/24/2026 18:26 | 20 | 85.64 |
| 07/24/2026 18:26 | 1 | 85.66 |
| 07/24/2026 18:26 | 200 | 85.66 |
| 07/24/2026 18:26 | 100 | 85.67 |
| 07/24/2026 18:26 | 100 | 85.67 |
| 07/24/2026 18:26 | 100 | 85.68 |
| 07/24/2026 18:26 | 100 | 85.68 |
| 07/24/2026 18:26 | 100 | 85.68 |
| 07/24/2026 18:26 | 100 | 85.705 |
| 07/24/2026 18:26 | 2 | 85.71 |
| 07/24/2026 18:26 | 6 | 85.71 |
| 07/24/2026 18:26 | 2 | 85.71 |
| 07/24/2026 18:26 | 18 | 85.71 |
| 07/24/2026 18:26 | 62 | 85.71 |
| 07/24/2026 18:26 | 20 | 85.70 |
| 07/24/2026 18:26 | 19 | 85.70 |
| 07/24/2026 18:26 | 60 | 85.70 |
| 07/24/2026 18:26 | 81 | 85.70 |
| 07/24/2026 18:26 | 19 | 85.70 |
| 07/24/2026 18:26 | 100 | 85.70 |
| 07/24/2026 18:26 | 20 | 85.69 |
| 07/24/2026 18:26 | 100 | 85.69 |
| 07/24/2026 18:26 | 20 | 85.69 |
| 07/24/2026 18:26 | 100 | 85.69 |
| 07/24/2026 18:26 | 1 | 85.70 |
| 07/24/2026 18:26 | 1 | 85.70 |
| 07/24/2026 18:26 | 100 | 85.70 |
| 07/24/2026 18:26 | 1 | 85.71 |
| 07/24/2026 18:26 | 1 | 85.71 |
| 07/24/2026 18:26 | 4 | 85.71 |
| 07/24/2026 18:26 | 1 | 85.71 |
| 07/24/2026 18:26 | 1 | 85.71 |
| 07/24/2026 18:26 | 6 | 85.72 |
| 07/24/2026 18:26 | 7 | 85.72 |
| 07/24/2026 18:26 | 200 | 85.72 |
| 07/24/2026 18:26 | 100 | 85.73 |
| 07/24/2026 18:25 | 20 | 85.74 |
| 07/24/2026 18:25 | 1 | 85.73 |
| 07/24/2026 18:25 | 1 | 85.73 |
| 07/24/2026 18:25 | 100 | 85.73 |
| 07/24/2026 18:25 | 20 | 85.73 |
| 07/24/2026 18:25 | 6 | 85.72 |
| 07/24/2026 18:25 | 4 | 85.72 |
| 07/24/2026 18:25 | 100 | 85.72 |
| 07/24/2026 18:25 | 3 | 85.72 |
| 07/24/2026 18:25 | 3 | 85.72 |
| 07/24/2026 18:25 | 6 | 85.72 |
| 07/24/2026 18:25 | 1 | 85.72 |
| 07/24/2026 18:25 | 1 | 85.72 |
| 07/24/2026 18:25 | 1 | 85.72 |
| 07/24/2026 18:25 | 3 | 85.72 |
| 07/24/2026 18:25 | 4 | 85.72 |
| 07/24/2026 18:25 | 3 | 85.71 |
| 07/24/2026 18:25 | 71 | 85.72 |
| 07/24/2026 18:25 | 3 | 85.71 |
| 07/24/2026 18:24 | 20 | 85.72 |
| 07/24/2026 18:23 | 2 | 85.72 |
| 07/24/2026 18:23 | 2 | 85.705 |
| 07/24/2026 18:23 | 9 | 85.705 |
| 07/24/2026 18:23 | 1 | 85.71 |
| 07/24/2026 18:22 | 1 | 85.71 |
| 07/24/2026 18:22 | 2 | 85.71 |
| 07/24/2026 18:22 | 1 | 85.71 |
| 07/24/2026 18:22 | 3 | 85.71 |
| 07/24/2026 18:22 | 3 | 85.685 |
| 07/24/2026 18:21 | 6 | 85.72 |
| 07/24/2026 18:21 | 100 | 85.72 |
| 07/24/2026 18:21 | 3 | 85.72 |
| 07/24/2026 18:21 | 113 | 85.735 |
| 07/24/2026 18:21 | 100 | 85.74 |
| 07/24/2026 18:21 | 8 | 85.75 |
| 07/24/2026 18:21 | 3 | 85.75 |
| 07/24/2026 18:21 | 100 | 85.75 |
| 07/24/2026 18:21 | 200 | 85.76 |
| 07/24/2026 18:20 | 10 | 85.78 |
| 07/24/2026 18:20 | 6 | 85.77 |
| 07/24/2026 18:20 | 7 | 85.77 |
| 07/24/2026 18:19 | 4 | 85.75 |
| 07/24/2026 18:19 | 57 | 85.76 |
| 07/24/2026 18:19 | 20 | 85.76 |
| 07/24/2026 18:19 | 100 | 85.76 |
| 07/24/2026 18:19 | 5 | 85.75 |
| 07/24/2026 18:19 | 5 | 85.75 |
| 07/24/2026 18:19 | 127 | 85.77 |
| 07/24/2026 18:19 | 100 | 85.77 |
| 07/24/2026 18:19 | 100 | 85.77 |
| 07/24/2026 18:18 | 2 | 85.785 |
| 07/24/2026 18:18 | 62 | 85.78 |
| 07/24/2026 18:18 | 38 | 85.78 |
| 07/24/2026 18:18 | 100 | 85.79 |
| 07/24/2026 18:18 | 100 | 85.79 |
| 07/24/2026 18:18 | 20 | 85.79 |
| 07/24/2026 18:18 | 4 | 85.78 |
| 07/24/2026 18:18 | 100 | 85.78 |
| 07/24/2026 18:18 | 6 | 85.77 |
| 07/24/2026 18:18 | 1 | 85.76 |
| 07/24/2026 18:17 | 100 | 85.77 |
| 07/24/2026 18:17 | 50 | 85.76 |
| 07/24/2026 18:17 | 300 | 85.76 |
| 07/24/2026 18:17 | 100 | 85.76 |
| 07/24/2026 18:17 | 91 | 85.77 |
| 07/24/2026 18:17 | 10 | 85.78 |
| 07/24/2026 18:17 | 9 | 85.78 |
| 07/24/2026 18:17 | 98 | 85.77 |
| 07/24/2026 18:17 | 2 | 85.77 |
| 07/24/2026 18:17 | 1 | 85.77 |
| 07/24/2026 18:17 | 6 | 85.76 |
| 07/24/2026 18:16 | 57 | 85.77 |
| 07/24/2026 18:16 | 1 | 85.76 |
| 07/24/2026 18:16 | 1 | 85.76 |
| 07/24/2026 18:15 | 4 | 85.74 |
| 07/24/2026 18:15 | 4 | 85.74 |
| 07/24/2026 18:15 | 8 | 85.75 |
| 07/24/2026 18:15 | 9 | 85.76 |
| 07/24/2026 18:15 | 4 | 85.78 |
| 07/24/2026 18:15 | 1 | 85.78 |
| 07/24/2026 18:14 | 20 | 85.79 |
| 07/24/2026 18:14 | 100 | 85.80 |
| 07/24/2026 18:14 | 6 | 85.80 |
| 07/24/2026 18:14 | 20 | 85.80 |
| 07/24/2026 18:14 | 1 | 85.80 |
| 07/24/2026 18:14 | 37 | 85.80 |
| 07/24/2026 18:14 | 6 | 85.80 |
| 07/24/2026 18:14 | 100 | 85.80 |
| 07/24/2026 18:14 | 100 | 85.81 |
| 07/24/2026 18:14 | 1 | 85.83 |
| 07/24/2026 18:14 | 41 | 85.83 |
| 07/24/2026 18:13 | 1 | 85.83 |
| 07/24/2026 18:13 | 100 | 85.83 |
| 07/24/2026 18:13 | 100 | 85.83 |
| 07/24/2026 18:13 | 40 | 85.83 |
| 07/24/2026 18:13 | 80 | 85.82 |
| 07/24/2026 18:13 | 6 | 85.81 |
| 07/24/2026 18:13 | 100 | 85.80 |
| 07/24/2026 18:12 | 33 | 85.79 |
| 07/24/2026 18:12 | 17 | 85.79 |
| 07/24/2026 18:12 | 1 | 85.80 |
| 07/24/2026 18:12 | 3 | 85.82 |
| 07/24/2026 18:12 | 200 | 85.82 |
| 07/24/2026 18:12 | 4 | 85.82 |
| 07/24/2026 18:12 | 50 | 85.83 |
| 07/24/2026 18:12 | 2 | 85.83 |
| 07/24/2026 18:12 | 9 | 85.84 |
| 07/24/2026 18:12 | 30 | 85.84 |
| 07/24/2026 18:12 | 10 | 85.84 |
| 07/24/2026 18:12 | 60 | 85.83 |
| 07/24/2026 18:12 | 20 | 85.83 |
| 07/24/2026 18:12 | 3 | 85.82 |
| 07/24/2026 18:12 | 3 | 85.82 |
| 07/24/2026 18:12 | 23 | 85.82 |
| 07/24/2026 18:12 | 77 | 85.82 |
| 07/24/2026 18:12 | 18 | 85.82 |
| 07/24/2026 18:12 | 49 | 85.81 |
| 07/24/2026 18:12 | 11 | 85.81 |
| 07/24/2026 18:11 | 100 | 85.80 |
| 07/24/2026 18:11 | 68 | 85.81 |
| 07/24/2026 18:11 | 1 | 85.79 |
| 07/24/2026 18:11 | 50 | 85.79 |
| 07/24/2026 18:11 | 20 | 85.80 |
| 07/24/2026 18:11 | 52 | 85.79 |
| 07/24/2026 18:11 | 20 | 85.78 |
| 07/24/2026 18:10 | 5 | 85.77 |
| 07/24/2026 18:10 | 20 | 85.775 |
| 07/24/2026 18:10 | 20 | 85.78 |
| 07/24/2026 18:10 | 12 | 85.79 |
| 07/24/2026 18:10 | 6 | 85.78 |
| 07/24/2026 18:10 | 1 | 85.78 |
| 07/24/2026 18:10 | 85 | 85.78 |
| 07/24/2026 18:10 | 1 | 85.78 |
| 07/24/2026 18:09 | 55 | 85.77 |
| 07/24/2026 18:09 | 150 | 85.77 |
| 07/24/2026 18:09 | 22 | 85.76 |
| 07/24/2026 18:09 | 100 | 85.74 |
| 07/24/2026 18:09 | 18 | 85.76 |
| 07/24/2026 18:09 | 18 | 85.76 |
| 07/24/2026 18:08 | 2 | 85.76 |
| 07/24/2026 18:08 | 4 | 85.78 |
| 07/24/2026 18:08 | 10 | 85.78 |
| 07/24/2026 18:08 | 100 | 85.77 |
| 07/24/2026 18:07 | 7 | 85.77 |
| 07/24/2026 18:07 | 5 | 85.77 |
| 07/24/2026 18:07 | 100 | 85.77 |
| 07/24/2026 18:07 | 150 | 85.73 |
| 07/24/2026 18:07 | 1 | 85.73 |
| 07/24/2026 18:07 | 40 | 85.73 |
| 07/24/2026 18:07 | 9 | 85.73 |
| 07/24/2026 18:07 | 650 | 85.73 |
| 07/24/2026 18:07 | 150 | 85.74 |
| 07/24/2026 18:07 | 100 | 85.74 |
| 07/24/2026 18:07 | 100 | 85.74 |
| 07/24/2026 18:07 | 1 | 85.78 |
| 07/24/2026 18:07 | 50 | 85.77 |
| 07/24/2026 18:07 | 1 | 85.77 |
| 07/24/2026 18:07 | 1 | 85.77 |
| 07/24/2026 18:07 | 59 | 85.77 |
| 07/24/2026 18:07 | 1 | 85.77 |
| 07/24/2026 18:06 | 100 | 85.73 |
| 07/24/2026 18:06 | 100 | 85.73 |
| 07/24/2026 18:06 | 91 | 85.73 |
| 07/24/2026 18:06 | 9 | 85.73 |
| 07/24/2026 18:06 | 6 | 85.74 |
| 07/24/2026 18:06 | 90 | 85.76 |
| 07/24/2026 18:06 | 10 | 85.76 |
| 07/24/2026 18:06 | 10 | 85.76 |
| 07/24/2026 18:06 | 90 | 85.76 |
| 07/24/2026 18:06 | 10 | 85.76 |
| 07/24/2026 18:06 | 100 | 85.75 |
| 07/24/2026 18:06 | 3 | 85.75 |
| 07/24/2026 18:06 | 3 | 85.75 |
| 07/24/2026 18:06 | 1 | 85.75 |
| 07/24/2026 18:06 | 16 | 85.75 |
| 07/24/2026 18:05 | 5 | 85.74 |
| 07/24/2026 18:04 | 41 | 85.75 |
| 07/24/2026 18:04 | 43 | 85.75 |
| 07/24/2026 18:04 | 1 | 85.75 |
| 07/24/2026 18:04 | 7 | 85.74 |
| 07/24/2026 18:04 | 50 | 85.74 |
| 07/24/2026 18:04 | 43 | 85.74 |
| 07/24/2026 18:04 | 2 | 85.74 |
| 07/24/2026 18:04 | 1 | 85.74 |
| 07/24/2026 18:04 | 1 | 85.74 |
| 07/24/2026 18:04 | 146 | 85.73 |
| 07/24/2026 18:04 | 4 | 85.73 |
| 07/24/2026 18:04 | 100 | 85.73 |
| 07/24/2026 18:04 | 20 | 85.72 |
| 07/24/2026 18:04 | 6 | 85.73 |
| 07/24/2026 18:04 | 1 | 85.73 |
| 07/24/2026 18:04 | 100 | 85.71 |
| 07/24/2026 18:04 | 7 | 85.69 |
| 07/24/2026 18:04 | 93 | 85.69 |
| 07/24/2026 18:03 | 100 | 85.72 |
| 07/24/2026 18:03 | 100 | 85.73 |
| 07/24/2026 18:03 | 2 | 85.73 |
| 07/24/2026 18:03 | 3 | 85.73 |
| 07/24/2026 18:03 | 100 | 85.73 |
| 07/24/2026 18:03 | 100 | 85.73 |
| 07/24/2026 18:03 | 100 | 85.73 |
| 07/24/2026 18:02 | 109 | 85.77 |
| 07/24/2026 18:02 | 100 | 85.79 |
| 07/24/2026 18:02 | 100 | 85.79 |
| 07/24/2026 18:02 | 1 | 85.79 |
| 07/24/2026 18:02 | 5 | 85.76 |
| 07/24/2026 18:02 | 5 | 85.76 |
| 07/24/2026 18:02 | 6 | 85.74 |
| 07/24/2026 18:02 | 6 | 85.77 |
| 07/24/2026 18:02 | 100 | 85.77 |
| 07/24/2026 18:02 | 68 | 85.77 |
| 07/24/2026 18:02 | 100 | 85.795 |
| 07/24/2026 18:02 | 32 | 85.77 |
| 07/24/2026 18:02 | 20 | 85.79 |
| 07/24/2026 18:01 | 39 | 85.77 |
| 07/24/2026 18:01 | 100 | 85.78 |
| 07/24/2026 18:01 | 9 | 85.79 |
| 07/24/2026 18:01 | 20 | 85.80 |
| 07/24/2026 18:01 | 100 | 85.80 |
| 07/24/2026 18:01 | 100 | 85.80 |
| 07/24/2026 18:01 | 200 | 85.84 |
| 07/24/2026 18:01 | 20 | 85.86 |
| 07/24/2026 18:00 | 1 | 85.88 |
| 07/24/2026 18:00 | 95 | 85.88 |
| 07/24/2026 18:00 | 5 | 85.88 |
| 07/24/2026 18:00 | 80 | 85.87 |
| 07/24/2026 18:00 | 100 | 85.86 |
| 07/24/2026 17:59 | 400 | 85.83 |
| 07/24/2026 17:58 | 1 | 85.85 |
| 07/24/2026 17:58 | 6 | 85.85 |
| 07/24/2026 17:58 | 2 | 85.85 |
| 07/24/2026 17:57 | 100 | 85.86 |
| 07/24/2026 17:57 | 60 | 85.86 |
| 07/24/2026 17:57 | 20 | 85.86 |
| 07/24/2026 17:57 | 80 | 85.86 |
| 07/24/2026 17:57 | 2 | 85.85 |
| 07/24/2026 17:57 | 100 | 85.85 |
| 07/24/2026 17:57 | 100 | 85.84 |
| 07/24/2026 17:57 | 100 | 85.84 |
| 07/24/2026 17:57 | 1 | 85.84 |
| 07/24/2026 17:57 | 1 | 85.84 |
| 07/24/2026 17:57 | 100 | 85.84 |
| 07/24/2026 17:57 | 80 | 85.83 |
| 07/24/2026 17:57 | 43 | 85.83 |
| 07/24/2026 17:57 | 1 | 85.83 |
| 07/24/2026 17:57 | 150 | 85.82 |
| 07/24/2026 17:57 | 62 | 85.81 |
| 07/24/2026 17:57 | 30 | 85.81 |
| 07/24/2026 17:57 | 99 | 85.82 |
| 07/24/2026 17:57 | 1 | 85.82 |
| 07/24/2026 17:57 | 98 | 85.82 |
| 07/24/2026 17:57 | 2 | 85.82 |
| 07/24/2026 17:57 | 6 | 85.81 |
| 07/24/2026 17:57 | 1 | 85.81 |
| 07/24/2026 17:56 | 100 | 85.79 |
| 07/24/2026 17:56 | 106 | 85.80 |
| 07/24/2026 17:56 | 2 | 85.79 |
| 07/24/2026 17:56 | 97 | 85.78 |
| 07/24/2026 17:56 | 20 | 85.78 |
| 07/24/2026 17:56 | 100 | 85.79 |
| 07/24/2026 17:55 | 7 | 85.82 |
| 07/24/2026 17:55 | 96 | 85.82 |
| 07/24/2026 17:55 | 4 | 85.82 |
| 07/24/2026 17:55 | 100 | 85.81 |
| 07/24/2026 17:54 | 100 | 85.80 |
| 07/24/2026 17:53 | 20 | 85.78 |
| 07/24/2026 17:53 | 1 | 85.73 |
| 07/24/2026 17:53 | 80 | 85.775 |
| 07/24/2026 17:53 | 1 | 85.78 |
| 07/24/2026 17:53 | 100 | 85.78 |
| 07/24/2026 17:53 | 100 | 85.78 |
| 07/24/2026 17:52 | 30 | 85.77 |
| 07/24/2026 17:52 | 20 | 85.77 |
| 07/24/2026 17:52 | 100 | 85.77 |
| 07/24/2026 17:52 | 100 | 85.77 |
| 07/24/2026 17:52 | 150 | 85.76 |
| 07/24/2026 17:52 | 100 | 85.73 |
| 07/24/2026 17:52 | 100 | 85.73 |
| 07/24/2026 17:52 | 20 | 85.75 |
| 07/24/2026 17:52 | 6 | 85.75 |
| 07/24/2026 17:51 | 2 | 85.78 |
| 07/24/2026 17:51 | 65 | 85.79 |
| 07/24/2026 17:51 | 35 | 85.79 |
| 07/24/2026 17:51 | 6 | 85.83 |
| 07/24/2026 17:51 | 6 | 85.83 |
| 07/24/2026 17:51 | 99 | 85.83 |
| 07/24/2026 17:51 | 1 | 85.83 |
| 07/24/2026 17:51 | 20 | 85.86 |
| 07/24/2026 17:51 | 1 | 85.89 |
| 07/24/2026 17:50 | 8 | 85.88 |
| 07/24/2026 17:50 | 40 | 85.88 |
| 07/24/2026 17:50 | 1 | 85.88 |
| 07/24/2026 17:50 | 1 | 85.88 |
| 07/24/2026 17:50 | 20 | 85.87 |
| 07/24/2026 17:50 | 20 | 85.87 |
| 07/24/2026 17:50 | 60 | 85.87 |
| 07/24/2026 17:50 | 1 | 85.87 |
| 07/24/2026 17:50 | 23 | 85.86 |
| 07/24/2026 17:50 | 28 | 85.86 |
| 07/24/2026 17:50 | 1 | 85.86 |
| 07/24/2026 17:49 | 20 | 85.82 |
| 07/24/2026 17:49 | 100 | 85.82 |
| 07/24/2026 17:49 | 100 | 85.83 |
| 07/24/2026 17:48 | 76 | 85.87 |
| 07/24/2026 17:48 | 80 | 85.87 |
| 07/24/2026 17:48 | 20 | 85.87 |
| 07/24/2026 17:48 | 40 | 85.86 |
| 07/24/2026 17:48 | 80 | 85.86 |
| 07/24/2026 17:48 | 1 | 85.86 |
| 07/24/2026 17:48 | 1 | 85.86 |
| 07/24/2026 17:48 | 1 | 85.86 |
| 07/24/2026 17:48 | 38 | 85.86 |
| 07/24/2026 17:48 | 10 | 85.86 |
| 07/24/2026 17:48 | 4 | 85.86 |
| 07/24/2026 17:48 | 1 | 85.86 |
| 07/24/2026 17:48 | 1 | 85.86 |
| 07/24/2026 17:48 | 100 | 85.86 |
| 07/24/2026 17:48 | 100 | 85.85 |
| 07/24/2026 17:48 | 10 | 85.84 |
| 07/24/2026 17:48 | 1 | 85.83 |
| 07/24/2026 17:48 | 59 | 85.83 |
| 07/24/2026 17:48 | 150 | 85.83 |
| 07/24/2026 17:48 | 100 | 85.83 |
| 07/24/2026 17:48 | 1 | 85.82 |
| 07/24/2026 17:48 | 20 | 85.82 |
| 07/24/2026 17:48 | 45 | 85.81 |
| 07/24/2026 17:48 | 15 | 85.79 |
| 07/24/2026 17:47 | 5 | 85.75 |
| 07/24/2026 17:47 | 96 | 85.75 |
| 07/24/2026 17:47 | 4 | 85.75 |
| 07/24/2026 17:47 | 100 | 85.76 |
| 07/24/2026 17:47 | 100 | 85.79 |
| 07/24/2026 17:47 | 5 | 85.79 |
| 07/24/2026 17:47 | 100 | 85.79 |
| 07/24/2026 17:46 | 3 | 85.81 |
| 07/24/2026 17:46 | 6 | 85.81 |
| 07/24/2026 17:46 | 38 | 85.82 |
| 07/24/2026 17:46 | 100 | 85.82 |
| 07/24/2026 17:46 | 30 | 85.83 |
| 07/24/2026 17:46 | 70 | 85.83 |
| 07/24/2026 17:46 | 20 | 85.84 |
| 07/24/2026 17:46 | 100 | 85.83 |
| 07/24/2026 17:46 | 300 | 85.83 |
| 07/24/2026 17:46 | 6 | 85.83 |
| 07/24/2026 17:45 | 100 | 85.89 |
| 07/24/2026 17:45 | 14 | 85.89 |
| 07/24/2026 17:45 | 36 | 85.88 |
| 07/24/2026 17:45 | 100 | 85.88 |
| 07/24/2026 17:44 | 100 | 85.84 |
| 07/24/2026 17:44 | 1 | 85.82 |
| 07/24/2026 17:44 | 61 | 85.82 |
| 07/24/2026 17:44 | 39 | 85.82 |
| 07/24/2026 17:44 | 3 | 85.84 |
| 07/24/2026 17:44 | 200 | 85.85 |
| 07/24/2026 17:44 | 1 | 85.85 |
| 07/24/2026 17:43 | 60 | 85.85 |
| 07/24/2026 17:43 | 1 | 85.87 |
| 07/24/2026 17:43 | 20 | 85.88 |
| 07/24/2026 17:43 | 100 | 85.88 |
| 07/24/2026 17:43 | 6 | 85.88 |
| 07/24/2026 17:43 | 100 | 85.89 |
| 07/24/2026 17:43 | 20 | 85.89 |
| 07/24/2026 17:43 | 100 | 85.89 |
| 07/24/2026 17:42 | 1 | 85.96 |
| 07/24/2026 17:42 | 100 | 85.93 |
| 07/24/2026 17:42 | 1 | 85.90 |
| 07/24/2026 17:42 | 100 | 85.90 |
| 07/24/2026 17:42 | 6 | 85.91 |
| 07/24/2026 17:42 | 2 | 85.92 |
| 07/24/2026 17:42 | 5 | 85.92 |
| 07/24/2026 17:41 | 90 | 85.97 |
| 07/24/2026 17:41 | 10 | 85.97 |
| 07/24/2026 17:41 | 5 | 85.91 |
| 07/24/2026 17:41 | 20 | 85.92 |
| 07/24/2026 17:41 | 1 | 85.92 |
| 07/24/2026 17:41 | 1 | 85.92 |
| 07/24/2026 17:41 | 41 | 85.92 |
| 07/24/2026 17:41 | 59 | 85.92 |
| 07/24/2026 17:41 | 20 | 85.93 |
| 07/24/2026 17:41 | 1 | 85.94 |
| 07/24/2026 17:41 | 42 | 85.94 |
| 07/24/2026 17:41 | 2 | 85.94 |
| 07/24/2026 17:41 | 2 | 85.94 |
| 07/24/2026 17:41 | 100 | 85.95 |
| 07/24/2026 17:41 | 100 | 85.95 |
| 07/24/2026 17:41 | 20 | 85.97 |
| 07/24/2026 17:41 | 1 | 85.98 |
| 07/24/2026 17:41 | 20 | 85.97 |
| 07/24/2026 17:41 | 7 | 86.01 |
| 07/24/2026 17:41 | 1 | 86.00 |
| 07/24/2026 17:41 | 1 | 86.00 |
| 07/24/2026 17:41 | 5 | 85.98 |
| 07/24/2026 17:41 | 100 | 85.98 |
| 07/24/2026 17:40 | 100 | 85.96 |
| 07/24/2026 17:40 | 87 | 85.95 |
| 07/24/2026 17:40 | 3 | 85.95 |
| 07/24/2026 17:40 | 3 | 85.95 |
| 07/24/2026 17:40 | 108 | 85.95 |
| 07/24/2026 17:40 | 7 | 85.92 |
| 07/24/2026 17:40 | 40 | 85.94 |
| 07/24/2026 17:40 | 10 | 85.94 |
| 07/24/2026 17:40 | 48 | 85.93 |
| 07/24/2026 17:39 | 6 | 85.93 |
| 07/24/2026 17:39 | 100 | 85.93 |
| 07/24/2026 17:39 | 1 | 85.91 |
| 07/24/2026 17:39 | 100 | 85.91 |
| 07/24/2026 17:39 | 50 | 85.92 |
| 07/24/2026 17:39 | 95 | 85.92 |
| 07/24/2026 17:39 | 5 | 85.92 |
| 07/24/2026 17:39 | 50 | 85.95 |
| 07/24/2026 17:39 | 50 | 85.99 |
| 07/24/2026 17:39 | 3 | 85.99 |
| 07/24/2026 17:39 | 100 | 86.02 |
| 07/24/2026 17:39 | 1 | 85.99 |
| 07/24/2026 17:39 | 100 | 86.00 |
| 07/24/2026 17:39 | 1 | 86.00 |
| 07/24/2026 17:39 | 6 | 86.03 |
| 07/24/2026 17:39 | 4 | 86.01 |
| 07/24/2026 17:39 | 100 | 86.01 |
| 07/24/2026 17:39 | 100 | 86.03 |
| 07/24/2026 17:39 | 7 | 86.06 |
| 07/24/2026 17:39 | 7 | 86.06 |
| 07/24/2026 17:38 | 1 | 86.06 |
| 07/24/2026 17:38 | 34 | 86.06 |
| 07/24/2026 17:38 | 1 | 86.05 |
| 07/24/2026 17:38 | 10 | 86.02 |
| 07/24/2026 17:38 | 10 | 86.00 |
| 07/24/2026 17:38 | 25 | 86.00 |
| 07/24/2026 17:38 | 50 | 85.98 |
| 07/24/2026 17:38 | 100 | 85.98 |
| 07/24/2026 17:38 | 20 | 85.94 |
| 07/24/2026 17:38 | 100 | 85.96 |
| 07/24/2026 17:38 | 10 | 85.96 |
| 07/24/2026 17:38 | 100 | 85.95 |
| 07/24/2026 17:38 | 1 | 85.94 |
| 07/24/2026 17:38 | 1 | 85.94 |
| 07/24/2026 17:38 | 36 | 85.94 |
| 07/24/2026 17:38 | 7 | 85.94 |
| 07/24/2026 17:38 | 49 | 85.94 |
| 07/24/2026 17:38 | 8 | 85.94 |
| 07/24/2026 17:38 | 20 | 85.92 |
| 07/24/2026 17:38 | 83 | 85.89 |
| 07/24/2026 17:38 | 17 | 85.89 |
| 07/24/2026 17:38 | 83 | 85.89 |
| 07/24/2026 17:38 | 100 | 85.89 |
| 07/24/2026 17:38 | 100 | 85.89 |
| 07/24/2026 17:38 | 100 | 85.90 |
| 07/24/2026 17:38 | 3 | 85.90 |
| 07/24/2026 17:38 | 47 | 85.90 |
| 07/24/2026 17:38 | 100 | 85.90 |
| 07/24/2026 17:38 | 100 | 85.90 |
| 07/24/2026 17:38 | 1 | 85.91 |
| 07/24/2026 17:38 | 5 | 85.91 |
| 07/24/2026 17:38 | 100 | 85.92 |
| 07/24/2026 17:37 | 1 | 85.93 |
| 07/24/2026 17:37 | 13 | 85.93 |
| 07/24/2026 17:37 | 100 | 85.93 |
| 07/24/2026 17:37 | 1 | 85.92 |
| 07/24/2026 17:37 | 20 | 85.91 |
| 07/24/2026 17:37 | 2500 | 85.90 |
| 07/24/2026 17:37 | 103 | 85.87 |
| 07/24/2026 17:37 | 1 | 85.86 |
| 07/24/2026 17:37 | 4 | 85.86 |
| 07/24/2026 17:37 | 50 | 85.86 |
| 07/24/2026 17:37 | 5 | 85.84 |
| 07/24/2026 17:37 | 15 | 85.84 |
| 07/24/2026 17:37 | 46 | 85.86 |
| 07/24/2026 17:37 | 4 | 85.85 |
| 07/24/2026 17:37 | 1 | 85.84 |
| 07/24/2026 17:37 | 6 | 85.84 |
| 07/24/2026 17:37 | 100 | 85.81 |
| 07/24/2026 17:37 | 100 | 85.79 |
| 07/24/2026 17:37 | 62 | 85.79 |
| 07/24/2026 17:37 | 20 | 85.79 |
| 07/24/2026 17:37 | 2 | 85.79 |
| 07/24/2026 17:37 | 20 | 85.78 |
| 07/24/2026 17:37 | 500 | 85.77 |
| 07/24/2026 17:37 | 1 | 85.77 |
| 07/24/2026 17:36 | 100 | 85.76 |
| 07/24/2026 17:36 | 10 | 85.75 |
| 07/24/2026 17:36 | 100 | 85.73 |
| 07/24/2026 17:36 | 21 | 85.73 |
| 07/24/2026 17:36 | 80 | 85.73 |
| 07/24/2026 17:36 | 20 | 85.73 |
| 07/24/2026 17:36 | 80 | 85.71 |
| 07/24/2026 17:36 | 20 | 85.715 |
| 07/24/2026 17:36 | 4 | 85.72 |
| 07/24/2026 17:36 | 20 | 85.72 |
| 07/24/2026 17:36 | 60 | 85.72 |
| 07/24/2026 17:36 | 300 | 85.70 |
| 07/24/2026 17:36 | 100 | 85.70 |
| 07/24/2026 17:36 | 64 | 85.70 |
| 07/24/2026 17:36 | 100 | 85.70 |
| 07/24/2026 17:36 | 10 | 85.69 |
| 07/24/2026 17:36 | 29 | 85.67 |
| 07/24/2026 17:36 | 21 | 85.67 |
| 07/24/2026 17:36 | 42 | 85.67 |
| 07/24/2026 17:36 | 3 | 85.67 |
| 07/24/2026 17:36 | 6 | 85.67 |
| 07/24/2026 17:36 | 28 | 85.67 |
| 07/24/2026 17:36 | 15 | 85.64 |
| 07/24/2026 17:36 | 71 | 85.67 |
| 07/24/2026 17:36 | 12 | 85.66 |
| 07/24/2026 17:36 | 8 | 85.66 |
| 07/24/2026 17:36 | 30 | 85.66 |
| 07/24/2026 17:35 | 100 | 85.635 |
| 07/24/2026 17:35 | 92 | 85.64 |
| 07/24/2026 17:35 | 70 | 85.66 |
| 07/24/2026 17:35 | 100 | 85.64 |
| 07/24/2026 17:34 | 8 | 85.57 |
| 07/24/2026 17:34 | 42 | 85.57 |
| 07/24/2026 17:34 | 100 | 85.57 |
| 07/24/2026 17:34 | 40 | 85.595 |
| 07/24/2026 17:34 | 1 | 85.59 |
| 07/24/2026 17:34 | 2 | 85.60 |
| 07/24/2026 17:34 | 50 | 85.63 |
| 07/24/2026 17:34 | 3 | 85.63 |
| 07/24/2026 17:34 | 7 | 85.63 |
| 07/24/2026 17:34 | 6 | 85.63 |
| 07/24/2026 17:34 | 6 | 85.64 |
| 07/24/2026 17:33 | 3 | 85.67 |
| 07/24/2026 17:33 | 1 | 85.67 |
| 07/24/2026 17:33 | 5 | 85.64 |
| 07/24/2026 17:33 | 2 | 85.64 |
| 07/24/2026 17:33 | 4 | 85.655 |
| 07/24/2026 17:33 | 4 | 85.66 |
| 07/24/2026 17:33 | 4 | 85.64 |
| 07/24/2026 17:33 | 4 | 85.66 |
| 07/24/2026 17:33 | 3 | 85.66 |
| 07/24/2026 17:33 | 4 | 85.66 |
| 07/24/2026 17:32 | 27 | 85.66 |
| 07/24/2026 17:32 | 5 | 85.66 |
| 07/24/2026 17:32 | 4 | 85.66 |
| 07/24/2026 17:32 | 4 | 85.66 |
| 07/24/2026 17:32 | 96 | 85.65 |
| 07/24/2026 17:32 | 4 | 85.65 |
| 07/24/2026 17:32 | 100 | 85.64 |
| 07/24/2026 17:32 | 100 | 85.63 |
| 07/24/2026 17:32 | 20 | 85.62 |
| 07/24/2026 17:32 | 600 | 85.61 |
| 07/24/2026 17:32 | 100 | 85.63 |
| 07/24/2026 17:32 | 4 | 85.64 |
| 07/24/2026 17:32 | 3 | 85.64 |
| 07/24/2026 17:32 | 99 | 85.68 |
| 07/24/2026 17:31 | 10 | 85.70 |
| 07/24/2026 17:31 | 90 | 85.70 |
| 07/24/2026 17:31 | 50 | 85.69 |
| 07/24/2026 17:31 | 20 | 85.67 |
| 07/24/2026 17:31 | 100 | 85.67 |
| 07/24/2026 17:31 | 20 | 85.66 |
| 07/24/2026 17:31 | 3 | 85.64 |
| 07/24/2026 17:31 | 100 | 85.65 |
| 07/24/2026 17:31 | 1 | 85.66 |
| 07/24/2026 17:31 | 1 | 85.67 |
| 07/24/2026 17:31 | 3 | 85.68 |
| 07/24/2026 17:31 | 100 | 85.68 |
| 07/24/2026 17:31 | 100 | 85.68 |
| 07/24/2026 17:30 | 3 | 85.705 |
| 07/24/2026 17:30 | 100 | 85.72 |
| 07/24/2026 17:30 | 9 | 85.72 |
| 07/24/2026 17:30 | 100 | 85.72 |
| 07/24/2026 17:30 | 50 | 85.72 |
| 07/24/2026 17:30 | 100 | 85.72 |
| 07/24/2026 17:30 | 62 | 85.69 |
| 07/24/2026 17:30 | 38 | 85.69 |
| 07/24/2026 17:30 | 20 | 85.69 |
| 07/24/2026 17:30 | 80 | 85.72 |
| 07/24/2026 17:30 | 1 | 85.72 |
| 07/24/2026 17:30 | 15 | 85.72 |
| 07/24/2026 17:30 | 6 | 85.72 |
| 07/24/2026 17:30 | 100 | 85.72 |
| 07/24/2026 17:30 | 20 | 85.71 |
| 07/24/2026 17:29 | 11 | 85.68 |
| 07/24/2026 17:29 | 11 | 85.70 |
| 07/24/2026 17:29 | 9 | 85.70 |
| 07/24/2026 17:29 | 20 | 85.71 |
| 07/24/2026 17:29 | 34 | 85.70 |
| 07/24/2026 17:29 | 7 | 85.70 |
| 07/24/2026 17:29 | 60 | 85.70 |
| 07/24/2026 17:29 | 40 | 85.70 |
| 07/24/2026 17:28 | 53 | 85.69 |
| 07/24/2026 17:28 | 1 | 85.68 |
| 07/24/2026 17:28 | 12 | 85.69 |
| 07/24/2026 17:28 | 38 | 85.69 |
| 07/24/2026 17:28 | 12 | 85.69 |
| 07/24/2026 17:28 | 38 | 85.69 |
| 07/24/2026 17:28 | 38 | 85.69 |
| 07/24/2026 17:28 | 62 | 85.69 |
| 07/24/2026 17:28 | 12 | 85.70 |
| 07/24/2026 17:28 | 50 | 85.71 |
| 07/24/2026 17:28 | 12 | 85.72 |
| 07/24/2026 17:28 | 88 | 85.72 |
| 07/24/2026 17:28 | 1 | 85.72 |
| 07/24/2026 17:28 | 6 | 85.72 |
| 07/24/2026 17:28 | 100 | 85.72 |
| 07/24/2026 17:28 | 8 | 85.75 |
| 07/24/2026 17:28 | 2 | 85.75 |
| 07/24/2026 17:28 | 1 | 85.74 |
| 07/24/2026 17:28 | 100 | 85.74 |
| 07/24/2026 17:28 | 100 | 85.74 |
| 07/24/2026 17:27 | 5 | 85.73 |
| 07/24/2026 17:27 | 20 | 85.72 |
| 07/24/2026 17:27 | 1 | 85.72 |
| 07/24/2026 17:27 | 1 | 85.72 |
| 07/24/2026 17:27 | 1 | 85.72 |
| 07/24/2026 17:27 | 23 | 85.71 |
| 07/24/2026 17:27 | 8 | 85.71 |
| 07/24/2026 17:27 | 100 | 85.71 |
| 07/24/2026 17:27 | 99 | 85.71 |
| 07/24/2026 17:27 | 7 | 85.70 |
| 07/24/2026 17:27 | 1 | 85.71 |
| 07/24/2026 17:27 | 100 | 85.70 |
| 07/24/2026 17:27 | 100 | 85.69 |
| 07/24/2026 17:27 | 10 | 85.69 |
| 07/24/2026 17:27 | 2 | 85.68 |
| 07/24/2026 17:27 | 20 | 85.67 |
| 07/24/2026 17:27 | 1 | 85.68 |
| 07/24/2026 17:27 | 1 | 85.68 |
| 07/24/2026 17:26 | 2 | 85.65 |
| 07/24/2026 17:26 | 11 | 85.65 |
| 07/24/2026 17:26 | 100 | 85.65 |
| 07/24/2026 17:26 | 3 | 85.66 |
| 07/24/2026 17:26 | 5 | 85.66 |
| 07/24/2026 17:26 | 1 | 85.66 |
| 07/24/2026 17:26 | 8 | 85.665 |
| 07/24/2026 17:26 | 12 | 85.67 |
| 07/24/2026 17:26 | 3 | 85.67 |
| 07/24/2026 17:26 | 1 | 85.67 |
| 07/24/2026 17:26 | 4 | 85.66 |
| 07/24/2026 17:26 | 1 | 85.66 |
| 07/24/2026 17:26 | 88 | 85.66 |
| 07/24/2026 17:26 | 44 | 85.66 |
| 07/24/2026 17:26 | 3 | 85.66 |
| 07/24/2026 17:26 | 15 | 85.65 |
| 07/24/2026 17:26 | 53 | 85.66 |
| 07/24/2026 17:25 | 100 | 85.65 |
| 07/24/2026 17:25 | 1 | 85.65 |
| 07/24/2026 17:25 | 71 | 85.65 |
| 07/24/2026 17:25 | 1 | 85.64 |
| 07/24/2026 17:25 | 7 | 85.64 |
| 07/24/2026 17:25 | 1 | 85.64 |
| 07/24/2026 17:25 | 1 | 85.65 |
| 07/24/2026 17:25 | 28 | 85.65 |
| 07/24/2026 17:25 | 1 | 85.64 |
| 07/24/2026 17:25 | 100 | 85.64 |
| 07/24/2026 17:25 | 7 | 85.63 |
| 07/24/2026 17:25 | 100 | 85.61 |
| 07/24/2026 17:25 | 1 | 85.60 |
| 07/24/2026 17:25 | 20 | 85.59 |
| 07/24/2026 17:25 | 3 | 85.58 |
| 07/24/2026 17:25 | 100 | 85.58 |
| 07/24/2026 17:25 | 100 | 85.59 |
| 07/24/2026 17:24 | 1 | 85.61 |
| 07/24/2026 17:24 | 100 | 85.61 |
| 07/24/2026 17:24 | 2 | 85.61 |
| 07/24/2026 17:24 | 100 | 85.61 |
| 07/24/2026 17:24 | 1 | 85.62 |
| 07/24/2026 17:23 | 1 | 85.66 |
| 07/24/2026 17:23 | 1 | 85.64 |
| 07/24/2026 17:23 | 1 | 85.64 |
| 07/24/2026 17:23 | 1 | 85.63 |
| 07/24/2026 17:23 | 100 | 85.61 |
| 07/24/2026 17:23 | 50 | 85.60 |
| 07/24/2026 17:22 | 100 | 85.55 |
| 07/24/2026 17:22 | 3 | 85.57 |
| 07/24/2026 17:22 | 100 | 85.57 |
| 07/24/2026 17:22 | 4 | 85.58 |
| 07/24/2026 17:22 | 100 | 85.58 |
| 07/24/2026 17:22 | 100 | 85.59 |
| 07/24/2026 17:21 | 1 | 85.59 |
| 07/24/2026 17:21 | 2 | 85.59 |
| 07/24/2026 17:21 | 12 | 85.59 |
| 07/24/2026 17:21 | 20 | 85.60 |
| 07/24/2026 17:21 | 15 | 85.61 |
| 07/24/2026 17:21 | 14 | 85.62 |
| 07/24/2026 17:21 | 20 | 85.62 |
| 07/24/2026 17:21 | 40 | 85.62 |
| 07/24/2026 17:21 | 20 | 85.62 |
| 07/24/2026 17:21 | 6 | 85.62 |
| 07/24/2026 17:21 | 14 | 85.62 |
| 07/24/2026 17:21 | 20 | 85.61 |
| 07/24/2026 17:21 | 100 | 85.61 |
| 07/24/2026 17:21 | 1 | 85.61 |
| 07/24/2026 17:21 | 100 | 85.61 |
| 07/24/2026 17:21 | 20 | 85.59 |
| 07/24/2026 17:21 | 1 | 85.60 |
| 07/24/2026 17:21 | 99 | 85.60 |
| 07/24/2026 17:21 | 1 | 85.60 |
| 07/24/2026 17:20 | 22 | 85.57 |
| 07/24/2026 17:20 | 100 | 85.57 |
| 07/24/2026 17:20 | 22 | 85.57 |
| 07/24/2026 17:20 | 100 | 85.57 |
| 07/24/2026 17:20 | 20 | 85.56 |
| 07/24/2026 17:20 | 20 | 85.57 |
| 07/24/2026 17:20 | 1 | 85.56 |
| 07/24/2026 17:20 | 57 | 85.56 |
| 07/24/2026 17:20 | 1 | 85.56 |
| 07/24/2026 17:20 | 40 | 85.56 |
| 07/24/2026 17:20 | 3 | 85.55 |
| 07/24/2026 17:20 | 1 | 85.56 |
| 07/24/2026 17:20 | 1 | 85.56 |
| 07/24/2026 17:20 | 1 | 85.55 |
| 07/24/2026 17:20 | 100 | 85.55 |
| 07/24/2026 17:20 | 200 | 85.55 |
| 07/24/2026 17:20 | 99 | 85.55 |
| 07/24/2026 17:20 | 1 | 85.55 |
| 07/24/2026 17:20 | 2 | 85.54 |
| 07/24/2026 17:20 | 100 | 85.54 |
| 07/24/2026 17:20 | 100 | 85.54 |
| 07/24/2026 17:20 | 107 | 85.54 |
| 07/24/2026 17:20 | 1 | 85.54 |
| 07/24/2026 17:20 | 100 | 85.53 |
| 07/24/2026 17:20 | 100 | 85.53 |
| 07/24/2026 17:20 | 30 | 85.51 |
| 07/24/2026 17:20 | 20 | 85.51 |
| 07/24/2026 17:20 | 150 | 85.50 |
| 07/24/2026 17:20 | 1 | 85.49 |
| 07/24/2026 17:20 | 50 | 85.49 |
| 07/24/2026 17:20 | 7 | 85.49 |
| 07/24/2026 17:20 | 200 | 85.49 |
| 07/24/2026 17:20 | 1 | 85.49 |
| 07/24/2026 17:20 | 9 | 85.49 |
| 07/24/2026 17:20 | 91 | 85.49 |
| 07/24/2026 17:20 | 100 | 85.48 |
| 07/24/2026 17:20 | 100 | 85.48 |
| 07/24/2026 17:20 | 67 | 85.48 |
| 07/24/2026 17:20 | 83 | 85.48 |
| 07/24/2026 17:20 | 18 | 85.46 |
| 07/24/2026 17:19 | 150 | 85.47 |
| 07/24/2026 17:19 | 100 | 85.465 |
| 07/24/2026 17:19 | 4 | 85.46 |
| 07/24/2026 17:19 | 2 | 85.46 |
| 07/24/2026 17:19 | 2 | 85.46 |
| 07/24/2026 17:19 | 100 | 85.46 |
| 07/24/2026 17:19 | 20 | 85.48 |
| 07/24/2026 17:18 | 6 | 85.49 |
| 07/24/2026 17:18 | 2 | 85.49 |
| 07/24/2026 17:18 | 5 | 85.49 |
| 07/24/2026 17:18 | 78 | 85.50 |
| 07/24/2026 17:18 | 4 | 85.50 |
| 07/24/2026 17:18 | 15 | 85.50 |
| 07/24/2026 17:18 | 1 | 85.50 |
| 07/24/2026 17:18 | 1 | 85.50 |
| 07/24/2026 17:18 | 38 | 85.49 |
| 07/24/2026 17:17 | 2 | 85.49 |
| 07/24/2026 17:17 | 93 | 85.46 |
| 07/24/2026 17:17 | 2 | 85.49 |
| 07/24/2026 17:17 | 3 | 85.50 |
| 07/24/2026 17:17 | 2 | 85.50 |
| 07/24/2026 17:17 | 2 | 85.50 |
| 07/24/2026 17:17 | 100 | 85.50 |
| 07/24/2026 17:17 | 1 | 85.54 |
| 07/24/2026 17:17 | 20 | 85.54 |
| 07/24/2026 17:17 | 3 | 85.55 |
| 07/24/2026 17:17 | 5 | 85.54 |
| 07/24/2026 17:16 | 20 | 85.54 |
| 07/24/2026 17:16 | 4 | 85.55 |
| 07/24/2026 17:16 | 3 | 85.54 |
| 07/24/2026 17:16 | 3 | 85.54 |
| 07/24/2026 17:16 | 100 | 85.54 |
| 07/24/2026 17:16 | 100 | 85.54 |
| 07/24/2026 17:16 | 5 | 85.56 |
| 07/24/2026 17:16 | 41 | 85.56 |
| 07/24/2026 17:16 | 5 | 85.58 |
| 07/24/2026 17:16 | 99 | 85.57 |
| 07/24/2026 17:16 | 20 | 85.57 |
| 07/24/2026 17:16 | 7 | 85.60 |
| 07/24/2026 17:16 | 1 | 85.59 |
| 07/24/2026 17:16 | 20 | 85.60 |
| 07/24/2026 17:15 | 41 | 85.63 |
| 07/24/2026 17:15 | 8 | 85.63 |
| 07/24/2026 17:15 | 51 | 85.63 |
| 07/24/2026 17:15 | 1 | 85.61 |
| 07/24/2026 17:15 | 1 | 85.61 |
| 07/24/2026 17:15 | 1 | 85.55 |
| 07/24/2026 17:15 | 20 | 85.55 |
| 07/24/2026 17:15 | 51 | 85.56 |
| 07/24/2026 17:15 | 6 | 85.56 |
| 07/24/2026 17:15 | 49 | 85.56 |
| 07/24/2026 17:15 | 8 | 85.57 |
| 07/24/2026 17:15 | 5 | 85.58 |
| 07/24/2026 17:15 | 1 | 85.58 |
| 07/24/2026 17:15 | 1 | 85.57 |
| 07/24/2026 17:15 | 16 | 85.54 |
| 07/24/2026 17:15 | 20 | 85.55 |
| 07/24/2026 17:15 | 80 | 85.55 |
| 07/24/2026 17:15 | 7 | 85.55 |
| 07/24/2026 17:15 | 100 | 85.55 |
| 07/24/2026 17:15 | 20 | 85.55 |
| 07/24/2026 17:15 | 80 | 85.55 |
| 07/24/2026 17:15 | 100 | 85.54 |
| 07/24/2026 17:15 | 1 | 85.53 |
| 07/24/2026 17:15 | 1 | 85.52 |
| 07/24/2026 17:15 | 100 | 85.52 |
| 07/24/2026 17:15 | 20 | 85.50 |
| 07/24/2026 17:15 | 20 | 85.52 |
| 07/24/2026 17:15 | 1 | 85.52 |
| 07/24/2026 17:15 | 94 | 85.52 |
| 07/24/2026 17:15 | 6 | 85.52 |
| 07/24/2026 17:15 | 94 | 85.52 |
| 07/24/2026 17:15 | 6 | 85.52 |
| 07/24/2026 17:15 | 94 | 85.52 |
| 07/24/2026 17:15 | 6 | 85.52 |
| 07/24/2026 17:15 | 25 | 85.51 |
| 07/24/2026 17:15 | 20 | 85.49 |
| 07/24/2026 17:15 | 1 | 85.50 |
| 07/24/2026 17:15 | 38 | 85.48 |
| 07/24/2026 17:15 | 2 | 85.48 |
| 07/24/2026 17:15 | 60 | 85.48 |
| 07/24/2026 17:15 | 40 | 85.47 |
| 07/24/2026 17:15 | 60 | 85.47 |
| 07/24/2026 17:15 | 40 | 85.47 |
| 07/24/2026 17:15 | 100 | 85.47 |
| 07/24/2026 17:15 | 10 | 85.47 |
| 07/24/2026 17:15 | 10 | 85.47 |
| 07/24/2026 17:15 | 10 | 85.45 |
| 07/24/2026 17:15 | 2 | 85.44 |
| 07/24/2026 17:15 | 40 | 85.44 |
| 07/24/2026 17:14 | 4 | 85.42 |
| 07/24/2026 17:14 | 100 | 85.42 |
| 07/24/2026 17:14 | 100 | 85.41 |
| 07/24/2026 17:14 | 1 | 85.41 |
| 07/24/2026 17:14 | 100 | 85.41 |
| 07/24/2026 17:14 | 100 | 85.38 |
| 07/24/2026 17:14 | 20 | 85.35 |
| 07/24/2026 17:14 | 100 | 85.33 |
| 07/24/2026 17:14 | 40 | 85.37 |
| 07/24/2026 17:14 | 100 | 85.37 |
| 07/24/2026 17:14 | 20 | 85.36 |
| 07/24/2026 17:14 | 1 | 85.35 |
| 07/24/2026 17:14 | 99 | 85.35 |
| 07/24/2026 17:14 | 1 | 85.35 |
| 07/24/2026 17:14 | 100 | 85.34 |
| 07/24/2026 17:14 | 33 | 85.32 |
| 07/24/2026 17:14 | 38 | 85.32 |
| 07/24/2026 17:14 | 29 | 85.32 |
| 07/24/2026 17:14 | 80 | 85.30 |
| 07/24/2026 17:14 | 8 | 85.30 |
| 07/24/2026 17:14 | 12 | 85.30 |
| 07/24/2026 17:14 | 11 | 85.30 |
| 07/24/2026 17:14 | 1 | 85.30 |
| 07/24/2026 17:14 | 20 | 85.29 |
| 07/24/2026 17:14 | 4 | 85.27 |
| 07/24/2026 17:14 | 16 | 85.275 |
| 07/24/2026 17:14 | 2 | 85.28 |
| 07/24/2026 17:14 | 1 | 85.28 |
| 07/24/2026 17:14 | 1 | 85.28 |
| 07/24/2026 17:14 | 84 | 85.28 |
| 07/24/2026 17:14 | 104 | 85.27 |
| 07/24/2026 17:14 | 1 | 85.27 |
| 07/24/2026 17:14 | 100 | 85.27 |
| 07/24/2026 17:14 | 100 | 85.27 |
| 07/24/2026 17:14 | 5 | 85.24 |
| 07/24/2026 17:14 | 17 | 85.23 |
| 07/24/2026 17:13 | 20 | 85.19 |
| 07/24/2026 17:13 | 102 | 85.20 |
| 07/24/2026 17:13 | 4 | 85.20 |
| 07/24/2026 17:13 | 1 | 85.20 |
| 07/24/2026 17:13 | 100 | 85.20 |
| 07/24/2026 17:13 | 100 | 85.21 |
| 07/24/2026 17:13 | 1 | 85.24 |
| 07/24/2026 17:12 | 13 | 85.20 |
| 07/24/2026 17:12 | 3 | 85.22 |
| 07/24/2026 17:12 | 2 | 85.22 |
| 07/24/2026 17:12 | 4 | 85.22 |
| 07/24/2026 17:12 | 1 | 85.22 |
| 07/24/2026 17:12 | 60 | 85.23 |
| 07/24/2026 17:12 | 11 | 85.22 |
| 07/24/2026 17:12 | 100 | 85.22 |
| 07/24/2026 17:12 | 150 | 85.23 |
| 07/24/2026 17:12 | 49 | 85.23 |
| 07/24/2026 17:12 | 51 | 85.23 |
| 07/24/2026 17:11 | 8 | 85.27 |
| 07/24/2026 17:11 | 1 | 85.28 |
| 07/24/2026 17:11 | 1 | 85.33 |
| 07/24/2026 17:11 | 1 | 85.33 |
| 07/24/2026 17:11 | 96 | 85.33 |
| 07/24/2026 17:11 | 4 | 85.33 |
| 07/24/2026 17:11 | 7 | 85.32 |
| 07/24/2026 17:11 | 16 | 85.32 |
| 07/24/2026 17:11 | 1 | 85.32 |
| 07/24/2026 17:11 | 1 | 85.32 |
| 07/24/2026 17:11 | 1 | 85.32 |
| 07/24/2026 17:11 | 1 | 85.32 |
| 07/24/2026 17:11 | 100 | 85.31 |
| 07/24/2026 17:11 | 100 | 85.30 |
| 07/24/2026 17:11 | 100 | 85.28 |
| 07/24/2026 17:11 | 13 | 85.28 |
| 07/24/2026 17:11 | 87 | 85.28 |
| 07/24/2026 17:11 | 99 | 85.26 |
| 07/24/2026 17:11 | 1 | 85.26 |
| 07/24/2026 17:11 | 45 | 85.20 |
| 07/24/2026 17:11 | 100 | 85.19 |
| 07/24/2026 17:11 | 37 | 85.20 |
| 07/24/2026 17:11 | 2 | 85.22 |
| 07/24/2026 17:11 | 10 | 85.22 |
| 07/24/2026 17:11 | 100 | 85.22 |
| 07/24/2026 17:11 | 100 | 85.22 |
| 07/24/2026 17:11 | 6 | 85.26 |
| 07/24/2026 17:10 | 20 | 85.28 |
| 07/24/2026 17:10 | 1 | 85.29 |
| 07/24/2026 17:10 | 99 | 85.29 |
| 07/24/2026 17:10 | 1 | 85.29 |
| 07/24/2026 17:10 | 1 | 85.28 |
| 07/24/2026 17:10 | 1 | 85.28 |
| 07/24/2026 17:10 | 1 | 85.28 |
| 07/24/2026 17:10 | 1 | 85.28 |
| 07/24/2026 17:10 | 2 | 85.28 |
| 07/24/2026 17:10 | 1 | 85.28 |
| 07/24/2026 17:10 | 20 | 85.27 |
| 07/24/2026 17:10 | 24 | 85.275 |
| 07/24/2026 17:10 | 100 | 85.275 |
| 07/24/2026 17:10 | 20 | 85.28 |
| 07/24/2026 17:10 | 2 | 85.27 |
| 07/24/2026 17:10 | 108 | 85.26 |
| 07/24/2026 17:10 | 20 | 85.25 |
| 07/24/2026 17:10 | 70 | 85.25 |
| 07/24/2026 17:10 | 10 | 85.25 |
| 07/24/2026 17:10 | 20 | 85.24 |
| 07/24/2026 17:10 | 1 | 85.24 |
| 07/24/2026 17:10 | 1 | 85.24 |
| 07/24/2026 17:10 | 2 | 85.24 |
| 07/24/2026 17:10 | 3 | 85.24 |
| 07/24/2026 17:10 | 1 | 85.24 |
| 07/24/2026 17:10 | 1 | 85.24 |
| 07/24/2026 17:10 | 1 | 85.23 |
| 07/24/2026 17:10 | 100 | 85.22 |
| 07/24/2026 17:10 | 76 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 1 | 85.22 |
| 07/24/2026 17:10 | 6 | 85.22 |
| 07/24/2026 17:10 | 101 | 85.21 |
| 07/24/2026 17:10 | 2 | 85.19 |
| 07/24/2026 17:10 | 2 | 85.19 |
| 07/24/2026 17:10 | 7 | 85.18 |
| 07/24/2026 17:10 | 6 | 85.17 |
| 07/24/2026 17:10 | 20 | 85.16 |
| 07/24/2026 17:10 | 7 | 85.16 |
| 07/24/2026 17:09 | 100 | 85.13 |
| 07/24/2026 17:09 | 6 | 85.14 |
| 07/24/2026 17:09 | 100 | 85.14 |
| 07/24/2026 17:09 | 100 | 85.14 |
| 07/24/2026 17:09 | 20 | 85.16 |
| 07/24/2026 17:09 | 8 | 85.12 |
| 07/24/2026 17:09 | 200 | 85.10 |
| 07/24/2026 17:09 | 2 | 85.11 |
| 07/24/2026 17:09 | 4 | 85.11 |
| 07/24/2026 17:09 | 2 | 85.11 |
| 07/24/2026 17:09 | 3 | 85.11 |
| 07/24/2026 17:09 | 3 | 85.11 |
| 07/24/2026 17:09 | 4 | 85.11 |
| 07/24/2026 17:09 | 1 | 85.12 |
| 07/24/2026 17:09 | 1 | 85.12 |
| 07/24/2026 17:08 | 2 | 85.145 |
| 07/24/2026 17:08 | 3 | 85.18 |
| 07/24/2026 17:08 | 1 | 85.19 |
| 07/24/2026 17:08 | 1 | 85.19 |
| 07/24/2026 17:08 | 4 | 85.18 |
| 07/24/2026 17:08 | 2 | 85.18 |
| 07/24/2026 17:07 | 3 | 85.18 |
| 07/24/2026 17:07 | 3 | 85.14 |
| 07/24/2026 17:07 | 2 | 85.14 |
| 07/24/2026 17:07 | 6 | 85.14 |
| 07/24/2026 17:07 | 86 | 85.16 |
| 07/24/2026 17:07 | 20 | 85.17 |
| 07/24/2026 17:06 | 17 | 85.15 |
| 07/24/2026 17:06 | 2 | 85.175 |
| 07/24/2026 17:06 | 1 | 85.20 |
| 07/24/2026 17:06 | 7 | 85.19 |
| 07/24/2026 17:06 | 1 | 85.19 |
| 07/24/2026 17:06 | 1 | 85.19 |
| 07/24/2026 17:06 | 5 | 85.18 |
| 07/24/2026 17:06 | 50 | 85.17 |
| 07/24/2026 17:06 | 100 | 85.17 |
| 07/24/2026 17:06 | 20 | 85.16 |
| 07/24/2026 17:06 | 19 | 85.135 |
| 07/24/2026 17:06 | 4 | 85.13 |
| 07/24/2026 17:06 | 3 | 85.13 |
| 07/24/2026 17:06 | 100 | 85.13 |
| 07/24/2026 17:06 | 1 | 85.13 |
| 07/24/2026 17:06 | 8 | 85.13 |
| 07/24/2026 17:06 | 81 | 85.13 |
| 07/24/2026 17:05 | 20 | 85.16 |
| 07/24/2026 17:05 | 20 | 85.16 |
| 07/24/2026 17:05 | 19 | 85.14 |
| 07/24/2026 17:05 | 19 | 85.14 |
| 07/24/2026 17:05 | 19 | 85.13 |
| 07/24/2026 17:05 | 6 | 85.17 |
| 07/24/2026 17:05 | 20 | 85.18 |
| 07/24/2026 17:04 | 20 | 85.18 |
| 07/24/2026 17:04 | 9 | 85.18 |
| 07/24/2026 17:04 | 100 | 85.18 |
| 07/24/2026 17:04 | 5 | 85.18 |
| 07/24/2026 17:04 | 100 | 85.18 |
| 07/24/2026 17:04 | 20 | 85.15 |
| 07/24/2026 17:04 | 25 | 85.13 |
| 07/24/2026 17:04 | 6 | 85.13 |
| 07/24/2026 17:04 | 98 | 85.13 |
| 07/24/2026 17:04 | 2 | 85.13 |
| 07/24/2026 17:03 | 2 | 85.125 |
| 07/24/2026 17:03 | 1 | 85.16 |
| 07/24/2026 17:03 | 100 | 85.16 |
| 07/24/2026 17:03 | 8 | 85.15 |
| 07/24/2026 17:03 | 1 | 85.15 |
| 07/24/2026 17:02 | 3 | 85.14 |
| 07/24/2026 17:02 | 79 | 85.14 |
| 07/24/2026 17:02 | 20 | 85.14 |
| 07/24/2026 17:02 | 1 | 85.14 |
| 07/24/2026 17:02 | 1 | 85.13 |
| 07/24/2026 17:01 | 20 | 85.11 |
| 07/24/2026 17:01 | 1 | 85.11 |
| 07/24/2026 17:01 | 20 | 85.10 |
| 07/24/2026 17:01 | 1 | 85.09 |
| 07/24/2026 17:01 | 6 | 85.09 |
| 07/24/2026 17:01 | 5 | 85.09 |
| 07/24/2026 17:01 | 15 | 85.09 |
| 07/24/2026 17:01 | 100 | 85.09 |
| 07/24/2026 17:01 | 1 | 85.11 |
| 07/24/2026 17:01 | 20 | 85.10 |
| 07/24/2026 17:01 | 20 | 85.11 |
| 07/24/2026 17:01 | 1 | 85.08 |
| 07/24/2026 17:01 | 1 | 85.10 |
| 07/24/2026 17:01 | 100 | 85.12 |
| 07/24/2026 17:01 | 3 | 85.14 |
| 07/24/2026 17:01 | 100 | 85.14 |
| 07/24/2026 17:00 | 20 | 85.18 |
| 07/24/2026 17:00 | 1 | 85.18 |
| 07/24/2026 17:00 | 100 | 85.17 |
| 07/24/2026 17:00 | 4 | 85.17 |
| 07/24/2026 17:00 | 11 | 85.17 |
| 07/24/2026 17:00 | 20 | 85.18 |
| 07/24/2026 17:00 | 100 | 85.19 |
| 07/24/2026 17:00 | 3 | 85.19 |
| 07/24/2026 17:00 | 1 | 85.17 |
| 07/24/2026 17:00 | 100 | 85.17 |
| 07/24/2026 17:00 | 1 | 85.16 |
| 07/24/2026 17:00 | 100 | 85.16 |
| 07/24/2026 17:00 | 6 | 85.15 |
| 07/24/2026 17:00 | 5 | 85.14 |
| 07/24/2026 17:00 | 105 | 85.14 |
| 07/24/2026 17:00 | 1 | 85.12 |
| 07/24/2026 17:00 | 100 | 85.10 |
| 07/24/2026 17:00 | 12 | 85.10 |
| 07/24/2026 17:00 | 100 | 85.10 |
| 07/24/2026 17:00 | 19 | 85.10 |
| 07/24/2026 17:00 | 1 | 85.10 |
| 07/24/2026 17:00 | 3 | 85.09 |
| 07/24/2026 17:00 | 1 | 85.08 |
| 07/24/2026 17:00 | 1 | 85.08 |
| 07/24/2026 17:00 | 13 | 85.07 |
| 07/24/2026 17:00 | 87 | 85.07 |
| 07/24/2026 17:00 | 3 | 85.06 |
| 07/24/2026 17:00 | 3 | 85.06 |
| 07/24/2026 17:00 | 100 | 85.06 |
| 07/24/2026 17:00 | 1 | 85.06 |
| 07/24/2026 17:00 | 6 | 85.06 |
| 07/24/2026 17:00 | 1 | 85.06 |
| 07/24/2026 17:00 | 5 | 85.06 |
| 07/24/2026 17:00 | 1 | 85.06 |
| 07/24/2026 17:00 | 1 | 85.06 |
| 07/24/2026 17:00 | 100 | 85.05 |
| 07/24/2026 17:00 | 100 | 85.05 |
| 07/24/2026 17:00 | 1 | 85.04 |
| 07/24/2026 17:00 | 15 | 85.04 |
| 07/24/2026 17:00 | 100 | 85.04 |
| 07/24/2026 16:59 | 100 | 85.01 |
| 07/24/2026 16:59 | 50 | 85.00 |
| 07/24/2026 16:59 | 15 | 85.00 |
| 07/24/2026 16:59 | 4 | 84.97 |
| 07/24/2026 16:59 | 100 | 84.98 |
| 07/24/2026 16:59 | 100 | 84.99 |
| 07/24/2026 16:59 | 3 | 84.99 |
| 07/24/2026 16:59 | 10 | 84.99 |
| 07/24/2026 16:59 | 100 | 84.99 |
| 07/24/2026 16:58 | 100 | 85.01 |
| 07/24/2026 16:58 | 100 | 85.01 |
| 07/24/2026 16:58 | 6 | 85.02 |
| 07/24/2026 16:58 | 2 | 85.03 |
| 07/24/2026 16:58 | 3 | 85.04 |
| 07/24/2026 16:58 | 4 | 85.04 |
| 07/24/2026 16:58 | 2 | 85.04 |
| 07/24/2026 16:58 | 3 | 85.04 |
| 07/24/2026 16:58 | 3 | 85.04 |
| 07/24/2026 16:58 | 100 | 85.04 |
| 07/24/2026 16:58 | 1 | 85.04 |
| 07/24/2026 16:58 | 100 | 85.05 |
| 07/24/2026 16:58 | 5 | 85.04 |
| 07/24/2026 16:58 | 3 | 85.07 |
| 07/24/2026 16:58 | 6 | 85.08 |
| 07/24/2026 16:57 | 1 | 85.08 |
| 07/24/2026 16:57 | 1 | 85.07 |
| 07/24/2026 16:57 | 1 | 85.07 |
| 07/24/2026 16:57 | 1 | 85.07 |
| 07/24/2026 16:57 | 20 | 85.07 |
| 07/24/2026 16:57 | 100 | 85.08 |
| 07/24/2026 16:57 | 84 | 85.07 |
| 07/24/2026 16:57 | 9 | 85.07 |
| 07/24/2026 16:57 | 1 | 85.07 |
| 07/24/2026 16:57 | 6 | 85.07 |
| 07/24/2026 16:57 | 27 | 85.055 |
| 07/24/2026 16:56 | 7 | 85.06 |
| 07/24/2026 16:56 | 7 | 85.06 |
| 07/24/2026 16:56 | 7 | 85.07 |
| 07/24/2026 16:56 | 1 | 85.06 |
| 07/24/2026 16:56 | 1 | 85.04 |
| 07/24/2026 16:56 | 100 | 85.03 |
| 07/24/2026 16:56 | 4 | 85.03 |
| 07/24/2026 16:56 | 3 | 85.03 |
| 07/24/2026 16:56 | 9 | 85.02 |
| 07/24/2026 16:56 | 9 | 85.02 |
| 07/24/2026 16:56 | 7 | 85.02 |
| 07/24/2026 16:56 | 4 | 85.02 |
| 07/24/2026 16:56 | 3 | 85.02 |
| 07/24/2026 16:56 | 97 | 85.02 |
| 07/24/2026 16:55 | 1 | 84.99 |
| 07/24/2026 16:54 | 3 | 85.02 |
| 07/24/2026 16:54 | 100 | 85.01 |
| 07/24/2026 16:54 | 20 | 85.01 |
| 07/24/2026 16:54 | 8 | 85.01 |
| 07/24/2026 16:54 | 38 | 84.99 |
| 07/24/2026 16:54 | 10 | 84.99 |
| 07/24/2026 16:54 | 15 | 85.01 |
| 07/24/2026 16:54 | 100 | 85.01 |
| 07/24/2026 16:53 | 11 | 84.99 |
| 07/24/2026 16:53 | 13 | 84.95 |
| 07/24/2026 16:53 | 1 | 84.97 |
| 07/24/2026 16:53 | 9 | 84.97 |
| 07/24/2026 16:53 | 1 | 84.97 |
| 07/24/2026 16:53 | 38 | 84.985 |
| 07/24/2026 16:53 | 100 | 85.02 |
| 07/24/2026 16:53 | 8 | 85.02 |
| 07/24/2026 16:53 | 100 | 85.02 |
| 07/24/2026 16:53 | 20 | 85.01 |
| 07/24/2026 16:52 | 6 | 84.99 |
| 07/24/2026 16:52 | 20 | 84.99 |
| 07/24/2026 16:52 | 3 | 84.99 |
| 07/24/2026 16:52 | 1 | 84.98 |
| 07/24/2026 16:52 | 1 | 84.99 |
| 07/24/2026 16:52 | 1 | 84.99 |
| 07/24/2026 16:52 | 4 | 84.99 |
| 07/24/2026 16:52 | 1 | 84.99 |
| 07/24/2026 16:52 | 3 | 84.99 |
| 07/24/2026 16:52 | 100 | 85.00 |
| 07/24/2026 16:52 | 20 | 85.00 |
| 07/24/2026 16:52 | 34 | 85.00 |
| 07/24/2026 16:52 | 1 | 85.00 |
| 07/24/2026 16:52 | 1 | 85.00 |
| 07/24/2026 16:52 | 77 | 85.00 |
| 07/24/2026 16:52 | 128 | 85.05 |
| 07/24/2026 16:52 | 23 | 85.00 |
| 07/24/2026 16:52 | 46 | 85.00 |
| 07/24/2026 16:52 | 2 | 85.03 |
| 07/24/2026 16:52 | 4 | 85.03 |
| 07/24/2026 16:52 | 22 | 85.03 |
| 07/24/2026 16:52 | 169 | 85.03 |
| 07/24/2026 16:52 | 20 | 85.05 |
| 07/24/2026 16:52 | 1 | 85.05 |
| 07/24/2026 16:52 | 1 | 85.05 |
| 07/24/2026 16:52 | 1 | 85.065 |
| 07/24/2026 16:51 | 2 | 85.07 |
| 07/24/2026 16:51 | 500 | 85.08 |
| 07/24/2026 16:51 | 50 | 85.11 |
| 07/24/2026 16:51 | 100 | 85.10 |
| 07/24/2026 16:51 | 150 | 85.10 |
| 07/24/2026 16:51 | 100 | 85.10 |
| 07/24/2026 16:51 | 100 | 85.09 |
| 07/24/2026 16:51 | 100 | 85.10 |
| 07/24/2026 16:51 | 132 | 85.09 |
| 07/24/2026 16:51 | 2 | 85.09 |
| 07/24/2026 16:51 | 2 | 85.07 |
| 07/24/2026 16:51 | 100 | 85.06 |
| 07/24/2026 16:51 | 7 | 85.08 |
| 07/24/2026 16:51 | 5 | 85.08 |
| 07/24/2026 16:51 | 5 | 85.08 |
| 07/24/2026 16:51 | 20 | 85.05 |
| 07/24/2026 16:50 | 2 | 85.07 |
| 07/24/2026 16:50 | 1 | 85.07 |
| 07/24/2026 16:50 | 5 | 85.07 |
| 07/24/2026 16:50 | 7 | 85.07 |
| 07/24/2026 16:50 | 20 | 85.07 |
| 07/24/2026 16:50 | 3 | 85.07 |
| 07/24/2026 16:50 | 20 | 85.07 |
| 07/24/2026 16:50 | 1 | 85.07 |
| 07/24/2026 16:50 | 100 | 85.07 |
| 07/24/2026 16:50 | 1 | 85.05 |
| 07/24/2026 16:50 | 15 | 85.05 |
| 07/24/2026 16:50 | 1 | 85.05 |
| 07/24/2026 16:50 | 8 | 85.04 |
| 07/24/2026 16:50 | 1 | 85.04 |
| 07/24/2026 16:50 | 7 | 85.04 |
| 07/24/2026 16:49 | 1 | 85.015 |
| 07/24/2026 16:49 | 1 | 85.025 |
| 07/24/2026 16:49 | 3 | 85.03 |
| 07/24/2026 16:49 | 100 | 85.03 |
| 07/24/2026 16:49 | 21 | 85.03 |
| 07/24/2026 16:49 | 100 | 85.03 |
| 07/24/2026 16:49 | 3 | 85.04 |
| 07/24/2026 16:48 | 5 | 85.055 |
| 07/24/2026 16:48 | 100 | 85.05 |
| 07/24/2026 16:48 | 2 | 85.08 |
| 07/24/2026 16:48 | 1 | 85.07 |
| 07/24/2026 16:48 | 1 | 85.06 |
| 07/24/2026 16:48 | 65 | 85.06 |
| 07/24/2026 16:48 | 25 | 85.06 |
| 07/24/2026 16:47 | 10 | 85.06 |
| 07/24/2026 16:47 | 2 | 85.035 |
| 07/24/2026 16:47 | 9 | 85.06 |
| 07/24/2026 16:47 | 1 | 85.06 |
| 07/24/2026 16:47 | 6 | 85.06 |
| 07/24/2026 16:46 | 100 | 85.06 |
| 07/24/2026 16:46 | 200 | 85.06 |
| 07/24/2026 16:46 | 9 | 85.06 |
| 07/24/2026 16:46 | 10 | 85.06 |
| 07/24/2026 16:46 | 20 | 85.04 |
| 07/24/2026 16:46 | 1 | 85.04 |
| 07/24/2026 16:46 | 100 | 85.04 |
| 07/24/2026 16:46 | 2 | 85.01 |
| 07/24/2026 16:46 | 100 | 85.015 |
| 07/24/2026 16:46 | 100 | 85.01 |
| 07/24/2026 16:46 | 100 | 85.01 |
| 07/24/2026 16:46 | 8 | 85.02 |
| 07/24/2026 16:46 | 100 | 85.02 |
| 07/24/2026 16:46 | 1 | 85.06 |
| 07/24/2026 16:46 | 4 | 85.06 |
| 07/24/2026 16:46 | 2 | 85.055 |
| 07/24/2026 16:45 | 10 | 85.05 |
| 07/24/2026 16:45 | 40 | 85.05 |
| 07/24/2026 16:45 | 2 | 85.06 |
| 07/24/2026 16:45 | 20 | 85.08 |
| 07/24/2026 16:45 | 20 | 85.09 |
| 07/24/2026 16:45 | 100 | 85.10 |
| 07/24/2026 16:45 | 8 | 85.09 |
| 07/24/2026 16:45 | 6 | 85.09 |
| 07/24/2026 16:45 | 1 | 85.09 |
| 07/24/2026 16:44 | 8 | 85.05 |
| 07/24/2026 16:44 | 12 | 85.065 |
| 07/24/2026 16:44 | 2 | 85.06 |
| 07/24/2026 16:44 | 2 | 85.06 |
| 07/24/2026 16:44 | 4 | 85.06 |
| 07/24/2026 16:44 | 100 | 85.06 |
| 07/24/2026 16:44 | 2 | 85.06 |
| 07/24/2026 16:44 | 21 | 85.06 |
| 07/24/2026 16:44 | 100 | 85.06 |
| 07/24/2026 16:44 | 3 | 85.08 |
| 07/24/2026 16:44 | 20 | 85.095 |
| 07/24/2026 16:44 | 5 | 85.12 |
| 07/24/2026 16:44 | 1 | 85.12 |
| 07/24/2026 16:43 | 3 | 85.12 |
| 07/24/2026 16:43 | 19 | 85.12 |
| 07/24/2026 16:43 | 3 | 85.08 |
| 07/24/2026 16:43 | 3 | 85.09 |
| 07/24/2026 16:43 | 8 | 85.11 |
| 07/24/2026 16:43 | 7 | 85.10 |
| 07/24/2026 16:43 | 20 | 85.10 |
| 07/24/2026 16:43 | 92 | 85.11 |
| 07/24/2026 16:43 | 7 | 85.11 |
| 07/24/2026 16:43 | 2 | 85.11 |
| 07/24/2026 16:43 | 2 | 85.11 |
| 07/24/2026 16:43 | 1 | 85.11 |
| 07/24/2026 16:43 | 1 | 85.11 |
| 07/24/2026 16:43 | 100 | 85.11 |
| 07/24/2026 16:43 | 7 | 85.10 |
| 07/24/2026 16:43 | 3 | 85.095 |
| 07/24/2026 16:42 | 4 | 85.06 |
| 07/24/2026 16:42 | 14 | 85.02 |
| 07/24/2026 16:42 | 7 | 85.065 |
| 07/24/2026 16:41 | 1 | 85.09 |
| 07/24/2026 16:41 | 2 | 85.06 |
| 07/24/2026 16:41 | 2 | 85.06 |
| 07/24/2026 16:40 | 65 | 85.03 |
| 07/24/2026 16:40 | 33 | 85.03 |
| 07/24/2026 16:40 | 150 | 85.04 |
| 07/24/2026 16:40 | 30 | 85.04 |
| 07/24/2026 16:40 | 4 | 85.06 |
| 07/24/2026 16:40 | 18 | 85.06 |
| 07/24/2026 16:40 | 13 | 85.06 |
| 07/24/2026 16:40 | 3 | 85.06 |
| 07/24/2026 16:40 | 6 | 85.06 |
| 07/24/2026 16:40 | 7 | 85.11 |
| 07/24/2026 16:40 | 13 | 85.11 |
| 07/24/2026 16:40 | 20 | 85.12 |
| 07/24/2026 16:40 | 100 | 85.13 |
| 07/24/2026 16:40 | 1 | 85.14 |
| 07/24/2026 16:40 | 2 | 85.14 |
| 07/24/2026 16:40 | 100 | 85.13 |
| 07/24/2026 16:40 | 104 | 85.13 |
| 07/24/2026 16:40 | 3 | 85.13 |
| 07/24/2026 16:40 | 1 | 85.13 |
| 07/24/2026 16:40 | 8 | 85.11 |
| 07/24/2026 16:40 | 92 | 85.11 |
| 07/24/2026 16:40 | 67 | 85.11 |
| 07/24/2026 16:40 | 100 | 85.11 |
| 07/24/2026 16:40 | 100 | 85.10 |
| 07/24/2026 16:40 | 38 | 85.065 |
| 07/24/2026 16:40 | 100 | 85.08 |
| 07/24/2026 16:40 | 4 | 85.085 |
| 07/24/2026 16:40 | 6 | 85.085 |
| 07/24/2026 16:40 | 10 | 85.12 |
| 07/24/2026 16:40 | 100 | 85.12 |
| 07/24/2026 16:39 | 3 | 85.10 |
| 07/24/2026 16:39 | 19 | 85.10 |
| 07/24/2026 16:39 | 10 | 85.11 |
| 07/24/2026 16:39 | 1 | 85.08 |
| 07/24/2026 16:39 | 60 | 85.07 |
| 07/24/2026 16:39 | 38 | 85.07 |
| 07/24/2026 16:39 | 2 | 85.07 |
| 07/24/2026 16:38 | 3 | 85.11 |
| 07/24/2026 16:38 | 10 | 85.11 |
| 07/24/2026 16:37 | 1 | 85.12 |
| 07/24/2026 16:37 | 1 | 85.08 |
| 07/24/2026 16:37 | 1 | 85.06 |
| 07/24/2026 16:37 | 100 | 85.06 |
| 07/24/2026 16:37 | 4 | 85.05 |
| 07/24/2026 16:37 | 6 | 85.05 |
| 07/24/2026 16:37 | 3 | 85.02 |
| 07/24/2026 16:37 | 100 | 85.02 |
| 07/24/2026 16:37 | 100 | 85.03 |
| 07/24/2026 16:37 | 1 | 85.03 |
| 07/24/2026 16:36 | 3 | 85.07 |
| 07/24/2026 16:36 | 2 | 85.07 |
| 07/24/2026 16:36 | 20 | 85.09 |
| 07/24/2026 16:36 | 100 | 85.10 |
| 07/24/2026 16:36 | 107 | 85.08 |
| 07/24/2026 16:36 | 20 | 85.08 |
| 07/24/2026 16:36 | 100 | 85.07 |
| 07/24/2026 16:36 | 15 | 85.06 |
| 07/24/2026 16:36 | 100 | 85.06 |
| 07/24/2026 16:36 | 57 | 85.06 |
| 07/24/2026 16:36 | 43 | 85.06 |
| 07/24/2026 16:36 | 40 | 84.97 |
| 07/24/2026 16:36 | 1 | 84.98 |
| 07/24/2026 16:36 | 7 | 84.98 |
| 07/24/2026 16:36 | 100 | 84.98 |
| 07/24/2026 16:36 | 3 | 84.99 |
| 07/24/2026 16:36 | 3 | 84.99 |
| 07/24/2026 16:36 | 100 | 84.99 |
| 07/24/2026 16:36 | 3 | 85.00 |
| 07/24/2026 16:36 | 103 | 85.00 |
| 07/24/2026 16:36 | 1 | 85.01 |
| 07/24/2026 16:35 | 18 | 85.04 |
| 07/24/2026 16:35 | 1 | 85.06 |
| 07/24/2026 16:35 | 1 | 85.06 |
| 07/24/2026 16:35 | 1 | 85.06 |
| 07/24/2026 16:35 | 7 | 85.09 |
| 07/24/2026 16:35 | 24 | 85.09 |
| 07/24/2026 16:35 | 38 | 85.09 |
| 07/24/2026 16:35 | 38 | 85.09 |
| 07/24/2026 16:35 | 100 | 85.10 |
| 07/24/2026 16:35 | 100 | 85.10 |
| 07/24/2026 16:35 | 1 | 85.10 |
| 07/24/2026 16:35 | 3 | 85.11 |
| 07/24/2026 16:35 | 100 | 85.11 |
| 07/24/2026 16:35 | 100 | 85.11 |
| 07/24/2026 16:35 | 1 | 85.15 |
| 07/24/2026 16:35 | 20 | 85.16 |
| 07/24/2026 16:35 | 1 | 85.15 |
| 07/24/2026 16:35 | 2 | 85.15 |
| 07/24/2026 16:35 | 34 | 85.135 |
| 07/24/2026 16:34 | 34 | 85.13 |
| 07/24/2026 16:34 | 20 | 85.12 |
| 07/24/2026 16:34 | 34 | 85.12 |
| 07/24/2026 16:34 | 90 | 85.15 |
| 07/24/2026 16:34 | 10 | 85.15 |
| 07/24/2026 16:34 | 34 | 85.12 |
| 07/24/2026 16:34 | 23 | 85.10 |
| 07/24/2026 16:34 | 8 | 85.11 |
| 07/24/2026 16:34 | 1 | 85.12 |
| 07/24/2026 16:34 | 3 | 85.12 |
| 07/24/2026 16:34 | 32 | 85.13 |
| 07/24/2026 16:34 | 1 | 85.13 |
| 07/24/2026 16:34 | 20 | 85.15 |
| 07/24/2026 16:33 | 48 | 85.18 |
| 07/24/2026 16:33 | 2 | 85.17 |
| 07/24/2026 16:33 | 1 | 85.17 |
| 07/24/2026 16:33 | 2 | 85.17 |
| 07/24/2026 16:33 | 10 | 85.17 |
| 07/24/2026 16:33 | 1 | 85.17 |
| 07/24/2026 16:33 | 1 | 85.17 |
| 07/24/2026 16:32 | 10 | 85.16 |
| 07/24/2026 16:32 | 20 | 85.16 |
| 07/24/2026 16:32 | 1 | 85.18 |
| 07/24/2026 16:32 | 6 | 85.185 |
| 07/24/2026 16:32 | 6 | 85.18 |
| 07/24/2026 16:32 | 100 | 85.13 |
| 07/24/2026 16:32 | 10 | 85.12 |
| 07/24/2026 16:32 | 1 | 85.12 |
| 07/24/2026 16:32 | 39 | 85.12 |
| 07/24/2026 16:32 | 10 | 85.10 |
| 07/24/2026 16:32 | 20 | 85.10 |
| 07/24/2026 16:32 | 100 | 85.10 |
| 07/24/2026 16:32 | 100 | 85.11 |
| 07/24/2026 16:32 | 101 | 85.11 |
| 07/24/2026 16:32 | 6 | 85.11 |
| 07/24/2026 16:32 | 8 | 85.11 |
| 07/24/2026 16:31 | 3 | 85.08 |
| 07/24/2026 16:31 | 3 | 85.06 |
| 07/24/2026 16:31 | 6 | 85.06 |
| 07/24/2026 16:31 | 100 | 85.06 |
| 07/24/2026 16:31 | 3 | 85.06 |
| 07/24/2026 16:31 | 100 | 85.06 |
| 07/24/2026 16:31 | 10 | 85.06 |
| 07/24/2026 16:31 | 18 | 85.06 |
| 07/24/2026 16:31 | 24 | 85.085 |
| 07/24/2026 16:31 | 38 | 85.085 |
| 07/24/2026 16:31 | 38 | 85.085 |
| 07/24/2026 16:31 | 3 | 85.09 |
| 07/24/2026 16:31 | 92 | 85.11 |
| 07/24/2026 16:31 | 3 | 85.09 |
| 07/24/2026 16:31 | 20 | 85.10 |
| 07/24/2026 16:31 | 25 | 85.10 |
| 07/24/2026 16:31 | 72 | 85.10 |
| 07/24/2026 16:31 | 2 | 85.10 |
| 07/24/2026 16:30 | 1 | 85.10 |
| 07/24/2026 16:30 | 50 | 85.09 |
| 07/24/2026 16:30 | 20 | 85.06 |
| 07/24/2026 16:30 | 1 | 85.06 |
| 07/24/2026 16:30 | 99 | 85.06 |
| 07/24/2026 16:30 | 1 | 85.06 |
| 07/24/2026 16:30 | 50 | 85.05 |
| 07/24/2026 16:30 | 1 | 85.04 |
| 07/24/2026 16:30 | 99 | 85.04 |
| 07/24/2026 16:30 | 1 | 85.04 |
| 07/24/2026 16:30 | 12 | 85.015 |
| 07/24/2026 16:30 | 20 | 85.02 |
| 07/24/2026 16:30 | 132 | 85.03 |
| 07/24/2026 16:30 | 154 | 85.03 |
| 07/24/2026 16:30 | 14 | 85.03 |
| 07/24/2026 16:30 | 20 | 85.01 |
| 07/24/2026 16:29 | 1 | 85.00 |
| 07/24/2026 16:29 | 6 | 85.00 |
| 07/24/2026 16:29 | 1 | 85.00 |
| 07/24/2026 16:29 | 100 | 85.00 |
| 07/24/2026 16:29 | 9 | 85.00 |
| 07/24/2026 16:29 | 100 | 85.01 |
| 07/24/2026 16:29 | 100 | 85.01 |
| 07/24/2026 16:29 | 27 | 85.01 |
| 07/24/2026 16:29 | 73 | 85.01 |
| 07/24/2026 16:29 | 1 | 85.04 |
| 07/24/2026 16:29 | 6 | 85.04 |
| 07/24/2026 16:29 | 5 | 85.03 |
| 07/24/2026 16:29 | 4 | 85.04 |
| 07/24/2026 16:29 | 19 | 85.02 |
| 07/24/2026 16:29 | 1 | 85.02 |
| 07/24/2026 16:29 | 100 | 85.01 |
| 07/24/2026 16:28 | 100 | 85.00 |
| 07/24/2026 16:28 | 6 | 85.05 |
| 07/24/2026 16:28 | 11 | 85.03 |
| 07/24/2026 16:28 | 89 | 85.03 |
| 07/24/2026 16:28 | 9 | 85.03 |
| 07/24/2026 16:28 | 100 | 85.02 |
| 07/24/2026 16:28 | 2 | 85.02 |
| 07/24/2026 16:28 | 5 | 84.98 |
| 07/24/2026 16:28 | 100 | 84.98 |
| 07/24/2026 16:28 | 4 | 85.00 |
| 07/24/2026 16:28 | 7 | 85.005 |
| 07/24/2026 16:28 | 10 | 85.02 |
| 07/24/2026 16:27 | 3 | 85.05 |
| 07/24/2026 16:27 | 8 | 85.05 |
| 07/24/2026 16:27 | 15 | 85.05 |
| 07/24/2026 16:27 | 85 | 85.06 |
| 07/24/2026 16:27 | 2 | 85.08 |
| 07/24/2026 16:27 | 50 | 85.07 |
| 07/24/2026 16:27 | 15 | 85.06 |
| 07/24/2026 16:27 | 100 | 85.07 |
| 07/24/2026 16:27 | 150 | 85.07 |
| 07/24/2026 16:27 | 4 | 85.07 |
| 07/24/2026 16:27 | 50 | 85.08 |
| 07/24/2026 16:27 | 4 | 85.08 |
| 07/24/2026 16:27 | 300 | 85.09 |
| 07/24/2026 16:27 | 3 | 85.09 |
| 07/24/2026 16:27 | 1 | 85.09 |
| 07/24/2026 16:27 | 100 | 85.09 |
| 07/24/2026 16:27 | 100 | 85.09 |
| 07/24/2026 16:27 | 200 | 85.11 |
| 07/24/2026 16:27 | 20 | 85.11 |
| 07/24/2026 16:27 | 200 | 85.11 |
| 07/24/2026 16:27 | 1 | 85.10 |
| 07/24/2026 16:27 | 18 | 85.10 |
| 07/24/2026 16:27 | 1 | 85.11 |
| 07/24/2026 16:27 | 80 | 85.13 |
| 07/24/2026 16:27 | 20 | 85.12 |
| 07/24/2026 16:27 | 1 | 85.12 |
| 07/24/2026 16:27 | 20 | 85.13 |
| 07/24/2026 16:27 | 200 | 85.13 |
| 07/24/2026 16:26 | 21 | 85.14 |
| 07/24/2026 16:26 | 1 | 85.13 |
| 07/24/2026 16:26 | 1 | 85.13 |
| 07/24/2026 16:26 | 101 | 85.13 |
| 07/24/2026 16:26 | 120 | 85.11 |
| 07/24/2026 16:26 | 100 | 85.12 |
| 07/24/2026 16:26 | 20 | 85.09 |
| 07/24/2026 16:26 | 20 | 85.10 |
| 07/24/2026 16:26 | 8 | 85.10 |
| 07/24/2026 16:26 | 21 | 85.10 |
| 07/24/2026 16:26 | 97 | 85.10 |
| 07/24/2026 16:26 | 3 | 85.10 |
| 07/24/2026 16:26 | 1 | 85.07 |
| 07/24/2026 16:26 | 12 | 85.07 |
| 07/24/2026 16:26 | 64 | 85.09 |
| 07/24/2026 16:26 | 8 | 85.07 |
| 07/24/2026 16:26 | 12 | 85.075 |
| 07/24/2026 16:26 | 1 | 85.07 |
| 07/24/2026 16:26 | 1 | 85.07 |
| 07/24/2026 16:25 | 1 | 85.05 |
| 07/24/2026 16:25 | 1 | 85.05 |
| 07/24/2026 16:25 | 6 | 85.03 |
| 07/24/2026 16:25 | 12 | 85.04 |
| 07/24/2026 16:25 | 7 | 85.04 |
| 07/24/2026 16:25 | 1 | 85.04 |
| 07/24/2026 16:24 | 20 | 85.10 |
| 07/24/2026 16:24 | 22 | 85.10 |
| 07/24/2026 16:24 | 81 | 85.10 |
| 07/24/2026 16:24 | 1 | 85.09 |
| 07/24/2026 16:24 | 1 | 85.09 |
| 07/24/2026 16:24 | 100 | 85.09 |
| 07/24/2026 16:24 | 1 | 85.09 |
| 07/24/2026 16:24 | 2 | 85.09 |
| 07/24/2026 16:24 | 80 | 85.09 |
| 07/24/2026 16:24 | 20 | 85.09 |
| 07/24/2026 16:24 | 1 | 85.07 |
| 07/24/2026 16:24 | 1 | 85.07 |
| 07/24/2026 16:24 | 80 | 85.07 |
| 07/24/2026 16:24 | 10 | 85.07 |
| 07/24/2026 16:24 | 10 | 85.07 |
| 07/24/2026 16:23 | 50 | 85.06 |
| 07/24/2026 16:23 | 3 | 85.03 |
| 07/24/2026 16:23 | 22 | 85.03 |
| 07/24/2026 16:23 | 100 | 85.03 |
| 07/24/2026 16:23 | 1 | 85.07 |
| 07/24/2026 16:23 | 1 | 85.07 |
| 07/24/2026 16:23 | 20 | 85.05 |
| 07/24/2026 16:23 | 1 | 85.06 |
| 07/24/2026 16:23 | 1 | 85.06 |
| 07/24/2026 16:23 | 5 | 85.05 |
| 07/24/2026 16:23 | 90 | 85.04 |
| 07/24/2026 16:23 | 10 | 85.04 |
| 07/24/2026 16:23 | 132 | 84.96 |
| 07/24/2026 16:23 | 18 | 84.96 |
| 07/24/2026 16:23 | 100 | 84.97 |
| 07/24/2026 16:23 | 20 | 85.02 |
| 07/24/2026 16:23 | 1 | 85.02 |
| 07/24/2026 16:23 | 1 | 85.02 |
| 07/24/2026 16:23 | 90 | 85.02 |
| 07/24/2026 16:23 | 10 | 85.02 |
| 07/24/2026 16:22 | 1 | 85.01 |
| 07/24/2026 16:22 | 1 | 85.01 |
| 07/24/2026 16:22 | 7 | 85.01 |
| 07/24/2026 16:22 | 47 | 85.01 |
| 07/24/2026 16:22 | 62 | 85.00 |
| 07/24/2026 16:22 | 38 | 85.00 |
| 07/24/2026 16:22 | 18 | 85.00 |
| 07/24/2026 16:22 | 17 | 85.00 |
| 07/24/2026 16:22 | 1 | 84.98 |
| 07/24/2026 16:21 | 100 | 84.97 |
| 07/24/2026 16:21 | 1 | 84.94 |
| 07/24/2026 16:21 | 5 | 84.97 |
| 07/24/2026 16:21 | 40 | 84.97 |
| 07/24/2026 16:21 | 1 | 84.99 |
| 07/24/2026 16:21 | 6 | 85.00 |
| 07/24/2026 16:21 | 1 | 85.01 |
| 07/24/2026 16:21 | 3 | 85.03 |
| 07/24/2026 16:21 | 3 | 85.03 |
| 07/24/2026 16:21 | 9 | 85.03 |
| 07/24/2026 16:21 | 20 | 85.03 |
| 07/24/2026 16:21 | 38 | 85.04 |
| 07/24/2026 16:20 | 19 | 85.03 |
| 07/24/2026 16:20 | 15 | 85.01 |
| 07/24/2026 16:20 | 85 | 85.01 |
| 07/24/2026 16:20 | 15 | 85.01 |
| 07/24/2026 16:20 | 100 | 85.00 |
| 07/24/2026 16:19 | 4 | 84.95 |
| 07/24/2026 16:19 | 6 | 84.95 |
| 07/24/2026 16:19 | 100 | 84.95 |
| 07/24/2026 16:19 | 20 | 84.99 |
| 07/24/2026 16:19 | 3 | 85.00 |
| 07/24/2026 16:18 | 4 | 85.00 |
| 07/24/2026 16:18 | 4 | 85.00 |
| 07/24/2026 16:18 | 90 | 85.00 |
| 07/24/2026 16:18 | 10 | 85.00 |
| 07/24/2026 16:18 | 6 | 85.00 |
| 07/24/2026 16:18 | 20 | 85.02 |
| 07/24/2026 16:18 | 1 | 85.035 |
| 07/24/2026 16:18 | 100 | 84.99 |
| 07/24/2026 16:18 | 15 | 84.99 |
| 07/24/2026 16:18 | 1 | 84.99 |
| 07/24/2026 16:18 | 2 | 84.99 |
| 07/24/2026 16:18 | 100 | 84.99 |
| 07/24/2026 16:18 | 19 | 84.94 |
| 07/24/2026 16:17 | 20 | 84.925 |
| 07/24/2026 16:17 | 16 | 84.89 |
| 07/24/2026 16:17 | 4 | 84.91 |
| 07/24/2026 16:17 | 8 | 84.935 |
| 07/24/2026 16:17 | 91 | 84.94 |
| 07/24/2026 16:17 | 9 | 84.94 |
| 07/24/2026 16:17 | 10 | 84.95 |
| 07/24/2026 16:17 | 5 | 84.98 |
| 07/24/2026 16:17 | 3 | 84.99 |
| 07/24/2026 16:17 | 27 | 84.99 |
| 07/24/2026 16:17 | 11 | 85.03 |
| 07/24/2026 16:17 | 90 | 85.00 |
| 07/24/2026 16:17 | 100 | 85.00 |
| 07/24/2026 16:17 | 150 | 85.01 |
| 07/24/2026 16:17 | 83 | 85.01 |
| 07/24/2026 16:17 | 17 | 85.01 |
| 07/24/2026 16:17 | 3 | 85.01 |
| 07/24/2026 16:17 | 1 | 85.06 |
| 07/24/2026 16:17 | 50 | 85.06 |
| 07/24/2026 16:17 | 50 | 85.06 |
| 07/24/2026 16:17 | 20 | 85.03 |
| 07/24/2026 16:17 | 73 | 84.99 |
| 07/24/2026 16:17 | 150 | 85.00 |
| 07/24/2026 16:17 | 100 | 85.00 |
| 07/24/2026 16:17 | 20 | 85.00 |
| 07/24/2026 16:17 | 18 | 85.00 |
| 07/24/2026 16:17 | 59 | 85.00 |
| 07/24/2026 16:17 | 3 | 85.01 |
| 07/24/2026 16:17 | 1 | 85.035 |
| 07/24/2026 16:16 | 20 | 85.03 |
| 07/24/2026 16:16 | 6 | 85.04 |
| 07/24/2026 16:16 | 58 | 85.05 |
| 07/24/2026 16:16 | 20 | 85.07 |
| 07/24/2026 16:16 | 100 | 85.08 |
| 07/24/2026 16:16 | 48 | 85.08 |
| 07/24/2026 16:16 | 100 | 85.08 |
| 07/24/2026 16:15 | 2 | 85.035 |
| 07/24/2026 16:15 | 20 | 85.03 |
| 07/24/2026 16:15 | 3 | 85.045 |
| 07/24/2026 16:14 | 1 | 85.04 |
| 07/24/2026 16:14 | 4 | 85.09 |
| 07/24/2026 16:14 | 25 | 85.06 |
| 07/24/2026 16:14 | 23 | 85.06 |
| 07/24/2026 16:14 | 52 | 85.06 |
| 07/24/2026 16:14 | 100 | 85.05 |
| 07/24/2026 16:14 | 100 | 85.05 |
| 07/24/2026 16:14 | 5 | 85.04 |
| 07/24/2026 16:14 | 100 | 85.04 |
| 07/24/2026 16:14 | 6 | 85.03 |
| 07/24/2026 16:13 | 3 | 84.98 |
| 07/24/2026 16:13 | 100 | 84.98 |
| 07/24/2026 16:13 | 5 | 84.98 |
| 07/24/2026 16:13 | 2 | 84.98 |
| 07/24/2026 16:13 | 4 | 84.98 |
| 07/24/2026 16:13 | 6 | 84.98 |
| 07/24/2026 16:13 | 2 | 84.99 |
| 07/24/2026 16:13 | 3 | 84.99 |
| 07/24/2026 16:13 | 20 | 85.01 |
| 07/24/2026 16:12 | 100 | 85.03 |
| 07/24/2026 16:12 | 6 | 85.03 |
| 07/24/2026 16:12 | 4 | 85.03 |
| 07/24/2026 16:12 | 15 | 85.03 |
| 07/24/2026 16:12 | 48 | 85.03 |
| 07/24/2026 16:12 | 6 | 85.03 |
| 07/24/2026 16:12 | 46 | 85.03 |
| 07/24/2026 16:12 | 38 | 85.005 |
| 07/24/2026 16:12 | 2 | 85.005 |
| 07/24/2026 16:12 | 38 | 84.98 |
| 07/24/2026 16:11 | 3 | 84.96 |
| 07/24/2026 16:11 | 40 | 84.96 |
| 07/24/2026 16:11 | 1 | 84.98 |
| 07/24/2026 16:11 | 5 | 84.98 |
| 07/24/2026 16:11 | 20 | 84.98 |
| 07/24/2026 16:11 | 4 | 84.99 |
| 07/24/2026 16:11 | 2 | 84.99 |
| 07/24/2026 16:11 | 17 | 84.99 |
| 07/24/2026 16:11 | 83 | 84.99 |
| 07/24/2026 16:11 | 17 | 84.99 |
| 07/24/2026 16:10 | 20 | 85.02 |
| 07/24/2026 16:10 | 9 | 85.04 |
| 07/24/2026 16:10 | 100 | 85.04 |
| 07/24/2026 16:10 | 20 | 85.00 |
| 07/24/2026 16:10 | 19 | 85.00 |
| 07/24/2026 16:10 | 28 | 84.98 |
| 07/24/2026 16:10 | 100 | 84.98 |
| 07/24/2026 16:10 | 6 | 84.97 |
| 07/24/2026 16:10 | 38 | 84.94 |
| 07/24/2026 16:10 | 38 | 84.94 |
| 07/24/2026 16:10 | 39 | 84.94 |
| 07/24/2026 16:10 | 100 | 84.94 |
| 07/24/2026 16:10 | 90 | 84.93 |
| 07/24/2026 16:09 | 20 | 84.90 |
| 07/24/2026 16:09 | 50 | 84.87 |
| 07/24/2026 16:09 | 100 | 84.87 |
| 07/24/2026 16:09 | 4 | 84.87 |
| 07/24/2026 16:09 | 100 | 84.87 |
| 07/24/2026 16:09 | 1 | 84.87 |
| 07/24/2026 16:09 | 100 | 84.86 |
| 07/24/2026 16:09 | 2 | 84.83 |
| 07/24/2026 16:08 | 56 | 84.82 |
| 07/24/2026 16:08 | 49 | 84.82 |
| 07/24/2026 16:08 | 100 | 84.80 |
| 07/24/2026 16:08 | 100 | 84.80 |
| 07/24/2026 16:08 | 100 | 84.77 |
| 07/24/2026 16:08 | 100 | 84.77 |
| 07/24/2026 16:08 | 43 | 84.77 |
| 07/24/2026 16:08 | 4 | 84.77 |
| 07/24/2026 16:08 | 3 | 84.77 |
| 07/24/2026 16:08 | 100 | 84.77 |
| 07/24/2026 16:08 | 18 | 84.71 |
| 07/24/2026 16:08 | 20 | 84.73 |
| 07/24/2026 16:07 | 3 | 84.725 |
| 07/24/2026 16:07 | 1 | 84.73 |
| 07/24/2026 16:07 | 13 | 84.69 |
| 07/24/2026 16:07 | 1 | 84.71 |
| 07/24/2026 16:07 | 4 | 84.72 |
| 07/24/2026 16:07 | 9 | 84.745 |
| 07/24/2026 16:07 | 12 | 84.745 |
| 07/24/2026 16:07 | 30 | 84.80 |
| 07/24/2026 16:07 | 50 | 84.80 |
| 07/24/2026 16:07 | 80 | 84.79 |
| 07/24/2026 16:06 | 38 | 84.745 |
| 07/24/2026 16:06 | 38 | 84.745 |
| 07/24/2026 16:06 | 38 | 84.745 |
| 07/24/2026 16:06 | 25 | 84.79 |
| 07/24/2026 16:06 | 15 | 84.73 |
| 07/24/2026 16:06 | 25 | 84.73 |
| 07/24/2026 16:06 | 13 | 84.73 |
| 07/24/2026 16:06 | 1 | 84.73 |
| 07/24/2026 16:06 | 1 | 84.73 |
| 07/24/2026 16:06 | 1 | 84.73 |
| 07/24/2026 16:06 | 4 | 84.73 |
| 07/24/2026 16:06 | 10 | 84.73 |
| 07/24/2026 16:06 | 300 | 84.74 |
| 07/24/2026 16:06 | 80 | 84.78 |
| 07/24/2026 16:05 | 13 | 84.81 |
| 07/24/2026 16:05 | 45 | 84.81 |
| 07/24/2026 16:05 | 11 | 84.78 |
| 07/24/2026 16:05 | 89 | 84.78 |
| 07/24/2026 16:05 | 100 | 84.78 |
| 07/24/2026 16:04 | 2 | 84.72 |
| 07/24/2026 16:04 | 4 | 84.71 |
| 07/24/2026 16:04 | 1 | 84.71 |
| 07/24/2026 16:04 | 4 | 84.71 |
| 07/24/2026 16:04 | 500 | 84.71 |
| 07/24/2026 16:04 | 19 | 84.78 |
| 07/24/2026 16:04 | 19 | 84.78 |
| 07/24/2026 16:04 | 19 | 84.78 |
| 07/24/2026 16:04 | 19 | 84.79 |
| 07/24/2026 16:03 | 20 | 84.79 |
| 07/24/2026 16:03 | 18 | 84.78 |
| 07/24/2026 16:03 | 2 | 84.77 |
| 07/24/2026 16:03 | 13 | 84.74 |
| 07/24/2026 16:03 | 5 | 84.72 |
| 07/24/2026 16:03 | 80 | 84.72 |
| 07/24/2026 16:03 | 20 | 84.72 |
| 07/24/2026 16:03 | 100 | 84.70 |
| 07/24/2026 16:02 | 50 | 84.62 |
| 07/24/2026 16:02 | 37 | 84.62 |
| 07/24/2026 16:02 | 100 | 84.62 |
| 07/24/2026 16:02 | 25 | 84.59 |
| 07/24/2026 16:02 | 200 | 84.59 |
| 07/24/2026 16:02 | 100 | 84.61 |
| 07/24/2026 16:02 | 18 | 84.61 |
| 07/24/2026 16:02 | 77 | 84.61 |
| 07/24/2026 16:02 | 100 | 84.61 |
| 07/24/2026 16:02 | 100 | 84.64 |
| 07/24/2026 16:02 | 100 | 84.64 |
| 07/24/2026 16:02 | 100 | 84.615 |
| 07/24/2026 16:02 | 100 | 84.60 |
| 07/24/2026 16:01 | 10 | 84.60 |
| 07/24/2026 16:01 | 7 | 84.655 |
| 07/24/2026 16:01 | 18 | 84.66 |
| 07/24/2026 16:01 | 93 | 84.66 |
| 07/24/2026 16:01 | 7 | 84.66 |
| 07/24/2026 16:00 | 100 | 84.60 |
| 07/24/2026 16:00 | 80 | 84.61 |
| 07/24/2026 16:00 | 20 | 84.61 |
| 07/24/2026 16:00 | 4 | 84.61 |
| 07/24/2026 16:00 | 7 | 84.61 |
| 07/24/2026 16:00 | 10 | 84.61 |
| 07/24/2026 16:00 | 100 | 84.61 |
| 07/24/2026 16:00 | 6 | 84.66 |
| 07/24/2026 16:00 | 6 | 84.665 |
| 07/24/2026 16:00 | 6 | 84.70 |
| 07/24/2026 16:00 | 50 | 84.71 |
| 07/24/2026 16:00 | 100 | 84.71 |
| 07/24/2026 16:00 | 100 | 84.70 |
| 07/24/2026 16:00 | 150 | 84.70 |
| 07/24/2026 16:00 | 20 | 84.68 |
| 07/24/2026 16:00 | 50 | 84.71 |
| 07/24/2026 16:00 | 12 | 84.71 |
| 07/24/2026 16:00 | 16 | 84.70 |
| 07/24/2026 15:59 | 1 | 84.60 |
| 07/24/2026 15:59 | 1 | 84.61 |
| 07/24/2026 15:59 | 1 | 84.62 |
| 07/24/2026 15:59 | 1 | 84.62 |
| 07/24/2026 15:59 | 1 | 84.65 |
| 07/24/2026 15:59 | 28 | 84.72 |
| 07/24/2026 15:59 | 20 | 84.70 |
| 07/24/2026 15:59 | 1 | 84.70 |
| 07/24/2026 15:59 | 43 | 84.70 |
| 07/24/2026 15:59 | 48 | 84.70 |
| 07/24/2026 15:59 | 44 | 84.71 |
| 07/24/2026 15:59 | 56 | 84.71 |
| 07/24/2026 15:59 | 20 | 84.71 |
| 07/24/2026 15:59 | 1 | 84.72 |
| 07/24/2026 15:59 | 4 | 84.72 |
| 07/24/2026 15:59 | 17 | 84.72 |
| 07/24/2026 15:59 | 1 | 84.72 |
| 07/24/2026 15:59 | 100 | 84.72 |
| 07/24/2026 15:57 | 200 | 84.80 |
| 07/24/2026 15:57 | 100 | 84.80 |
| 07/24/2026 15:57 | 34 | 84.86 |
| 07/24/2026 15:57 | 98 | 84.86 |
| 07/24/2026 15:57 | 2 | 84.86 |
| 07/24/2026 15:57 | 20 | 84.86 |
| 07/24/2026 15:57 | 95 | 84.86 |
| 07/24/2026 15:57 | 2 | 84.86 |
| 07/24/2026 15:57 | 3 | 84.86 |
| 07/24/2026 15:57 | 64 | 84.82 |
| 07/24/2026 15:57 | 36 | 84.82 |
| 07/24/2026 15:57 | 100 | 84.80 |
| 07/24/2026 15:57 | 100 | 84.80 |
| 07/24/2026 15:57 | 100 | 84.80 |
| 07/24/2026 15:57 | 14 | 84.75 |
| 07/24/2026 15:57 | 2 | 84.75 |
| 07/24/2026 15:57 | 1 | 84.75 |
| 07/24/2026 15:57 | 1 | 84.75 |
| 07/24/2026 15:57 | 50 | 84.75 |
| 07/24/2026 15:57 | 5 | 84.75 |
| 07/24/2026 15:57 | 100 | 84.75 |
| 07/24/2026 15:57 | 5 | 84.78 |
| 07/24/2026 15:57 | 1 | 84.76 |
| 07/24/2026 15:57 | 20 | 84.77 |
| 07/24/2026 15:57 | 100 | 84.77 |
| 07/24/2026 15:57 | 4 | 84.78 |
| 07/24/2026 15:57 | 100 | 84.78 |
| 07/24/2026 15:57 | 1 | 84.81 |
| 07/24/2026 15:57 | 13 | 84.81 |
| 07/24/2026 15:57 | 38 | 84.815 |
| 07/24/2026 15:56 | 1 | 84.79 |
| 07/24/2026 15:56 | 100 | 84.79 |
| 07/24/2026 15:56 | 200 | 84.80 |
| 07/24/2026 15:56 | 10 | 84.80 |
| 07/24/2026 15:56 | 100 | 84.80 |
| 07/24/2026 15:56 | 5 | 84.81 |
| 07/24/2026 15:56 | 12 | 84.81 |
| 07/24/2026 15:56 | 100 | 84.81 |
| 07/24/2026 15:56 | 100 | 84.81 |
| 07/24/2026 15:56 | 100 | 84.81 |
| 07/24/2026 15:56 | 20 | 84.83 |
| 07/24/2026 15:56 | 68 | 84.85 |
| 07/24/2026 15:56 | 32 | 84.85 |
| 07/24/2026 15:56 | 5 | 84.84 |
| 07/24/2026 15:56 | 100 | 84.84 |
| 07/24/2026 15:56 | 29 | 84.84 |
| 07/24/2026 15:56 | 70 | 84.84 |
| 07/24/2026 15:56 | 1 | 84.84 |
| 07/24/2026 15:55 | 10 | 84.83 |
| 07/24/2026 15:55 | 27 | 84.82 |
| 07/24/2026 15:55 | 27 | 84.785 |
| 07/24/2026 15:55 | 6 | 84.785 |
| 07/24/2026 15:55 | 82 | 84.76 |
| 07/24/2026 15:55 | 18 | 84.76 |
| 07/24/2026 15:55 | 3 | 84.76 |
| 07/24/2026 15:55 | 15 | 84.76 |
| 07/24/2026 15:55 | 82 | 84.76 |
| 07/24/2026 15:55 | 18 | 84.76 |
| 07/24/2026 15:55 | 100 | 84.77 |
| 07/24/2026 15:55 | 28 | 84.84 |
| 07/24/2026 15:55 | 100 | 84.84 |
| 07/24/2026 15:55 | 72 | 84.84 |
| 07/24/2026 15:55 | 28 | 84.84 |
| 07/24/2026 15:55 | 10 | 84.83 |
| 07/24/2026 15:55 | 2 | 84.83 |
| 07/24/2026 15:54 | 28 | 84.83 |
| 07/24/2026 15:54 | 28 | 84.84 |
| 07/24/2026 15:54 | 10 | 84.82 |
| 07/24/2026 15:54 | 11 | 84.82 |
| 07/24/2026 15:54 | 100 | 84.79 |
| 07/24/2026 15:54 | 1 | 84.78 |
| 07/24/2026 15:54 | 12 | 84.77 |
| 07/24/2026 15:54 | 4 | 84.70 |
| 07/24/2026 15:54 | 190 | 84.70 |
| 07/24/2026 15:54 | 11 | 84.77 |
| 07/24/2026 15:53 | 10 | 84.70 |
| 07/24/2026 15:53 | 19 | 84.74 |
| 07/24/2026 15:53 | 12 | 84.78 |
| 07/24/2026 15:53 | 8 | 84.78 |
| 07/24/2026 15:53 | 100 | 84.76 |
| 07/24/2026 15:53 | 100 | 84.77 |
| 07/24/2026 15:53 | 4 | 84.77 |
| 07/24/2026 15:53 | 95 | 84.77 |
| 07/24/2026 15:53 | 5 | 84.77 |
| 07/24/2026 15:53 | 4 | 84.77 |
| 07/24/2026 15:53 | 5 | 84.77 |
| 07/24/2026 15:53 | 100 | 84.77 |
| 07/24/2026 15:53 | 99 | 84.78 |
| 07/24/2026 15:53 | 1 | 84.78 |
| 07/24/2026 15:53 | 1 | 84.78 |
| 07/24/2026 15:53 | 1 | 84.79 |
| 07/24/2026 15:53 | 100 | 84.87 |
| 07/24/2026 15:52 | 100 | 84.83 |
| 07/24/2026 15:52 | 14 | 84.83 |
| 07/24/2026 15:52 | 2 | 84.83 |
| 07/24/2026 15:52 | 11 | 84.86 |
| 07/24/2026 15:52 | 4 | 84.86 |
| 07/24/2026 15:52 | 100 | 84.83 |
| 07/24/2026 15:52 | 100 | 84.83 |
| 07/24/2026 15:52 | 100 | 84.80 |
| 07/24/2026 15:52 | 10 | 84.80 |
| 07/24/2026 15:52 | 100 | 84.79 |
| 07/24/2026 15:52 | 100 | 84.79 |
| 07/24/2026 15:52 | 100 | 84.79 |
| 07/24/2026 15:52 | 100 | 84.78 |
| 07/24/2026 15:52 | 100 | 84.78 |
| 07/24/2026 15:52 | 100 | 84.74 |
| 07/24/2026 15:52 | 24 | 84.715 |
| 07/24/2026 15:52 | 38 | 84.715 |
| 07/24/2026 15:52 | 38 | 84.715 |
| 07/24/2026 15:51 | 100 | 84.73 |
| 07/24/2026 15:50 | 2 | 84.57 |
| 07/24/2026 15:49 | 5 | 84.63 |
| 07/24/2026 15:49 | 2 | 84.63 |
| 07/24/2026 15:49 | 4 | 84.63 |
| 07/24/2026 15:49 | 81 | 84.63 |
| 07/24/2026 15:49 | 19 | 84.63 |
| 07/24/2026 15:49 | 97 | 84.63 |
| 07/24/2026 15:49 | 3 | 84.63 |
| 07/24/2026 15:49 | 100 | 84.71 |
| 07/24/2026 15:49 | 34 | 84.76 |
| 07/24/2026 15:49 | 100 | 84.76 |
| 07/24/2026 15:49 | 20 | 84.77 |
| 07/24/2026 15:49 | 100 | 84.77 |
| 07/24/2026 15:49 | 100 | 84.77 |
| 07/24/2026 15:49 | 397 | 84.77 |
| 07/24/2026 15:49 | 3 | 84.77 |
| 07/24/2026 15:48 | 20 | 84.84 |
| 07/24/2026 15:48 | 6 | 84.85 |
| 07/24/2026 15:48 | 1 | 84.85 |
| 07/24/2026 15:48 | 100 | 84.84 |
| 07/24/2026 15:47 | 24 | 84.80 |
| 07/24/2026 15:47 | 6 | 84.80 |
| 07/24/2026 15:47 | 100 | 84.79 |
| 07/24/2026 15:47 | 36 | 84.79 |
| 07/24/2026 15:47 | 100 | 84.79 |
| 07/24/2026 15:47 | 1 | 84.76 |
| 07/24/2026 15:47 | 5 | 84.64 |
| 07/24/2026 15:47 | 5 | 84.62 |
| 07/24/2026 15:47 | 38 | 84.64 |
| 07/24/2026 15:47 | 4 | 84.65 |
| 07/24/2026 15:47 | 100 | 84.65 |
| 07/24/2026 15:46 | 5 | 84.65 |
| 07/24/2026 15:46 | 5 | 84.68 |
| 07/24/2026 15:46 | 6 | 84.66 |
| 07/24/2026 15:46 | 38 | 84.54 |
| 07/24/2026 15:45 | 1 | 84.54 |
| 07/24/2026 15:45 | 5 | 84.53 |
| 07/24/2026 15:45 | 71 | 84.53 |
| 07/24/2026 15:45 | 29 | 84.53 |
| 07/24/2026 15:45 | 100 | 84.44 |
| 07/24/2026 15:45 | 4 | 84.46 |
| 07/24/2026 15:45 | 100 | 84.46 |
| 07/24/2026 15:45 | 1 | 84.45 |
| 07/24/2026 15:45 | 80 | 84.44 |
| 07/24/2026 15:45 | 20 | 84.44 |
| 07/24/2026 15:45 | 100 | 84.42 |
| 07/24/2026 15:45 | 100 | 84.42 |
| 07/24/2026 15:45 | 5 | 84.40 |
| 07/24/2026 15:45 | 100 | 84.34 |
| 07/24/2026 15:45 | 5 | 84.34 |
| 07/24/2026 15:45 | 100 | 84.34 |
| 07/24/2026 15:45 | 75 | 84.30 |
| 07/24/2026 15:45 | 45 | 84.30 |
| 07/24/2026 15:45 | 55 | 84.30 |
| 07/24/2026 15:45 | 25 | 84.30 |
| 07/24/2026 15:45 | 75 | 84.30 |
| 07/24/2026 15:45 | 18 | 84.30 |
| 07/24/2026 15:45 | 25 | 84.30 |
| 07/24/2026 15:45 | 75 | 84.30 |
| 07/24/2026 15:45 | 25 | 84.30 |
| 07/24/2026 15:45 | 100 | 84.30 |
| 07/24/2026 15:45 | 100 | 84.30 |
| 07/24/2026 15:44 | 5 | 84.215 |
| 07/24/2026 15:44 | 2 | 84.26 |
| 07/24/2026 15:44 | 1 | 84.205 |
| 07/24/2026 15:44 | 20 | 84.22 |
| 07/24/2026 15:44 | 100 | 84.22 |
| 07/24/2026 15:44 | 395 | 84.23 |
| 07/24/2026 15:44 | 5 | 84.23 |
| 07/24/2026 15:44 | 15 | 84.24 |
| 07/24/2026 15:44 | 63 | 84.23 |
| 07/24/2026 15:44 | 37 | 84.23 |
| 07/24/2026 15:44 | 63 | 84.24 |
| 07/24/2026 15:44 | 57 | 84.24 |
| 07/24/2026 15:44 | 80 | 84.24 |
| 07/24/2026 15:44 | 20 | 84.24 |
| 07/24/2026 15:44 | 2 | 84.24 |
| 07/24/2026 15:44 | 1 | 84.26 |
| 07/24/2026 15:44 | 5 | 84.27 |
| 07/24/2026 15:44 | 20 | 84.27 |
| 07/24/2026 15:44 | 5 | 84.27 |
| 07/24/2026 15:44 | 15 | 84.28 |
| 07/24/2026 15:44 | 5 | 84.28 |
| 07/24/2026 15:44 | 7 | 84.28 |
| 07/24/2026 15:44 | 19 | 84.28 |
| 07/24/2026 15:44 | 81 | 84.28 |
| 07/24/2026 15:44 | 4 | 84.28 |
| 07/24/2026 15:44 | 100 | 84.28 |
| 07/24/2026 15:44 | 62 | 84.29 |
| 07/24/2026 15:44 | 38 | 84.29 |
| 07/24/2026 15:43 | 100 | 84.40 |
| 07/24/2026 15:42 | 100 | 84.31 |
| 07/24/2026 15:42 | 100 | 84.30 |
| 07/24/2026 15:42 | 100 | 84.30 |
| 07/24/2026 15:42 | 100 | 84.30 |
| 07/24/2026 15:42 | 4 | 84.28 |
| 07/24/2026 15:42 | 91 | 84.11 |
| 07/24/2026 15:42 | 100 | 84.19 |
| 07/24/2026 15:41 | 3 | 84.15 |
| 07/24/2026 15:41 | 100 | 84.15 |
| 07/24/2026 15:41 | 150 | 84.18 |
| 07/24/2026 15:41 | 300 | 84.20 |
| 07/24/2026 15:41 | 58 | 84.16 |
| 07/24/2026 15:41 | 100 | 84.16 |
| 07/24/2026 15:41 | 100 | 84.18 |
| 07/24/2026 15:41 | 78 | 84.18 |
| 07/24/2026 15:41 | 100 | 84.16 |
| 07/24/2026 15:41 | 100 | 84.19 |
| 07/24/2026 15:41 | 300 | 84.26 |
| 07/24/2026 15:41 | 6 | 84.25 |
| 07/24/2026 15:41 | 1 | 84.30 |
| 07/24/2026 15:41 | 1 | 84.30 |
| 07/24/2026 15:41 | 1 | 84.36 |
| 07/24/2026 15:41 | 100 | 84.37 |
| 07/24/2026 15:41 | 6 | 84.43 |
| 07/24/2026 15:41 | 94 | 84.43 |
| 07/24/2026 15:41 | 50 | 84.45 |
| 07/24/2026 15:41 | 20 | 84.51 |
| 07/24/2026 15:39 | 6 | 84.38 |
| 07/24/2026 15:38 | 100 | 84.30 |
| 07/24/2026 15:37 | 20 | 84.46 |
| 07/24/2026 15:36 | 100 | 84.29 |
| 07/24/2026 15:36 | 40 | 84.16 |
| 07/24/2026 15:36 | 86 | 84.16 |
| 07/24/2026 15:36 | 14 | 84.16 |
| 07/24/2026 15:36 | 100 | 84.15 |
| 07/24/2026 15:35 | 150 | 84.01 |
| 07/24/2026 15:35 | 100 | 84.07 |
| 07/24/2026 15:35 | 100 | 84.07 |
| 07/24/2026 15:35 | 100 | 84.07 |
| 07/24/2026 15:35 | 100 | 84.05 |
| 07/24/2026 15:35 | 100 | 84.04 |
| 07/24/2026 15:35 | 100 | 84.04 |
| 07/24/2026 15:35 | 76 | 84.01 |
| 07/24/2026 15:35 | 38 | 83.895 |
| 07/24/2026 15:34 | 74 | 83.77 |
| 07/24/2026 15:32 | 100 | 84.08 |
| 07/24/2026 15:32 | 100 | 84.14 |
| 07/24/2026 15:32 | 100 | 84.14 |
| 07/24/2026 15:32 | 60 | 84.25 |
| 07/24/2026 15:32 | 100 | 84.25 |
| 07/24/2026 15:32 | 100 | 84.26 |
| 07/24/2026 15:32 | 100 | 84.27 |
| 07/24/2026 15:32 | 100 | 84.34 |
| 07/24/2026 15:32 | 4 | 84.295 |
| 07/24/2026 15:31 | 3 | 83.95 |
| 07/24/2026 15:31 | 1 | 84.25 |
| 07/24/2026 15:31 | 10 | 84.25 |
| 07/24/2026 15:31 | 1 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 11 | 84.26 |
| 07/24/2026 15:31 | 3 | 84.30 |
| 07/24/2026 15:31 | 6 | 84.28 |
| 07/24/2026 15:31 | 100 | 84.23 |
| 07/24/2026 15:31 | 100 | 84.23 |
| 07/24/2026 15:31 | 20 | 84.14 |
| 07/24/2026 15:30 | 1 | 83.96 |
| 07/24/2026 15:30 | 1 | 83.96 |
| 07/24/2026 15:30 | 16 | 83.96 |
| 07/24/2026 15:30 | 39847 | 83.85 |
| 07/24/2026 15:30 | 39847 | 83.85 |