Best Buy Rg
BBY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/12/2026 - 02:04:00
Bid
09/11/2026 - 22:00:00
Bid
Volume 		Ask
09/11/2026 - 22:00:00
Ask
Volume
90.80
+2.71 ( +3.08% )
90.83
10,200
90.84
200
More information
Analysis by TheScreener
11.09.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/11/2026 22:00 725697 90.80
09/11/2026 22:00 100 90.83
09/11/2026 22:00 100 90.82
09/11/2026 21:59 92 90.78
09/11/2026 21:59 1719 90.80
09/11/2026 21:59 476 90.80
09/11/2026 21:59 100 90.79
09/11/2026 21:59 100 90.79
09/11/2026 21:59 800 90.79
09/11/2026 21:59 100 90.79
09/11/2026 21:59 100 90.80
09/11/2026 21:59 100 90.80
09/11/2026 21:59 500 90.80
09/11/2026 21:59 100 90.80
09/11/2026 21:59 35 90.81
09/11/2026 21:59 65 90.81
09/11/2026 21:59 100 90.81
09/11/2026 21:59 100 90.81
09/11/2026 21:59 84 90.82
09/11/2026 21:59 29 90.82
09/11/2026 21:59 571 90.82
09/11/2026 21:59 200 90.82
09/11/2026 21:59 1342 90.82
09/11/2026 21:59 100 90.82
09/11/2026 21:59 100 90.82
09/11/2026 21:59 258 90.82
09/11/2026 21:59 200 90.82
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 800 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 35 90.83
09/11/2026 21:59 65 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 60 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 35 90.83
09/11/2026 21:59 542 90.83
09/11/2026 21:59 928 90.83
09/11/2026 21:59 115 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 215 90.83
09/11/2026 21:59 25 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 240 90.83
09/11/2026 21:59 1805 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 140 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 132 90.83
09/11/2026 21:59 8 90.83
09/11/2026 21:59 50 90.84
09/11/2026 21:59 100 90.835
09/11/2026 21:59 1 90.835
09/11/2026 21:59 44 90.83
09/11/2026 21:59 100 90.83
09/11/2026 21:59 56 90.83
09/11/2026 21:59 44 90.83
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 25 90.83
09/11/2026 21:59 70 90.83
09/11/2026 21:59 60 90.85
09/11/2026 21:59 240 90.85
09/11/2026 21:59 30 90.83
09/11/2026 21:59 18 90.85
09/11/2026 21:59 1 90.85
09/11/2026 21:59 26 90.85
09/11/2026 21:59 92 90.86
09/11/2026 21:59 40 90.86
09/11/2026 21:59 51 90.86
09/11/2026 21:59 17 90.86
09/11/2026 21:59 177 90.88
09/11/2026 21:59 71 90.88
09/11/2026 21:59 2 90.88
09/11/2026 21:59 250 90.88
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.86
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.90
09/11/2026 21:59 8 90.88
09/11/2026 21:59 4 90.88
09/11/2026 21:59 33 90.87
09/11/2026 21:59 100 90.89
09/11/2026 21:59 20 90.89
09/11/2026 21:59 1 90.89
09/11/2026 21:59 8 90.88
09/11/2026 21:59 1 90.88
09/11/2026 21:59 1 90.90
09/11/2026 21:59 95 90.93
09/11/2026 21:59 125 90.91
09/11/2026 21:59 38 90.91
09/11/2026 21:59 1 90.91
09/11/2026 21:59 25 90.88
09/11/2026 21:59 1 90.87
09/11/2026 21:59 49 90.88
09/11/2026 21:59 1 90.88
09/11/2026 21:59 2 90.89
09/11/2026 21:59 1 90.88
09/11/2026 21:59 7 90.85
09/11/2026 21:59 343 90.86
09/11/2026 21:59 2 90.87
09/11/2026 21:59 55 90.89
09/11/2026 21:59 240 90.88
09/11/2026 21:59 125 90.88
09/11/2026 21:59 100 90.87
09/11/2026 21:59 18 90.86
09/11/2026 21:59 82 90.86
09/11/2026 21:59 4 90.86
09/11/2026 21:59 10 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 23 90.90
09/11/2026 21:59 20 90.90
09/11/2026 21:59 20 90.90
09/11/2026 21:59 37 90.90
09/11/2026 21:59 100 90.89
09/11/2026 21:59 20 90.89
09/11/2026 21:59 12 90.88
09/11/2026 21:59 4 90.88
09/11/2026 21:59 3 90.86
09/11/2026 21:59 34 90.86
09/11/2026 21:59 9 90.87
09/11/2026 21:59 20 90.87
09/11/2026 21:59 100 90.87
09/11/2026 21:59 3 90.85
09/11/2026 21:59 7 90.87
09/11/2026 21:59 20 90.87
09/11/2026 21:59 100 90.87
09/11/2026 21:59 38 90.87
09/11/2026 21:59 50 90.86
09/11/2026 21:59 100 90.91
09/11/2026 21:59 40 90.89
09/11/2026 21:59 20 90.88
09/11/2026 21:59 20 90.88
09/11/2026 21:59 373 90.87
09/11/2026 21:59 40 90.86
09/11/2026 21:59 20 90.86
09/11/2026 21:59 20 90.86
09/11/2026 21:59 13 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 1 90.86
09/11/2026 21:59 30 90.85
09/11/2026 21:59 27 90.88
09/11/2026 21:59 20 90.88
09/11/2026 21:59 20 90.88
09/11/2026 21:59 10 90.88
09/11/2026 21:59 19 90.88
09/11/2026 21:59 71 90.88
09/11/2026 21:59 12 90.85
09/11/2026 21:59 10 90.88
09/11/2026 21:59 14 90.87
09/11/2026 21:59 40 90.87
09/11/2026 21:59 16 90.86
09/11/2026 21:59 20 90.86
09/11/2026 21:59 10 90.84
09/11/2026 21:59 24 90.87
09/11/2026 21:59 40 90.87
09/11/2026 21:59 160 90.90
09/11/2026 21:59 40 90.89
09/11/2026 21:59 15 90.89
09/11/2026 21:59 240 90.88
09/11/2026 21:59 20 90.88
09/11/2026 21:59 40 90.90
09/11/2026 21:59 60 90.90
09/11/2026 21:59 20 90.90
09/11/2026 21:59 20 90.90
09/11/2026 21:59 20 90.89
09/11/2026 21:59 40 90.89
09/11/2026 21:59 20 90.89
09/11/2026 21:59 40 90.89
09/11/2026 21:59 7 90.88
09/11/2026 21:59 1 90.88
09/11/2026 21:59 1 90.88
09/11/2026 21:59 6 90.87
09/11/2026 21:59 20 90.87
09/11/2026 21:59 20 90.87
09/11/2026 21:59 40 90.86
09/11/2026 21:59 300 90.86
09/11/2026 21:59 212 90.85
09/11/2026 21:59 86 90.84
09/11/2026 21:59 14 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 10 90.85
09/11/2026 21:59 20 90.85
09/11/2026 21:59 92 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 300 90.87
09/11/2026 21:59 2 90.85
09/11/2026 21:59 40 90.86
09/11/2026 21:59 4 90.86
09/11/2026 21:59 249 90.86
09/11/2026 21:59 67 90.86
09/11/2026 21:59 40 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 2 90.85
09/11/2026 21:59 100 90.86
09/11/2026 21:59 80 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 51 90.88
09/11/2026 21:59 5 90.88
09/11/2026 21:59 40 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 25 90.87
09/11/2026 21:59 4 90.87
09/11/2026 21:59 3 90.87
09/11/2026 21:59 1 90.87
09/11/2026 21:59 6 90.87
09/11/2026 21:59 21 90.87
09/11/2026 21:59 2 90.87
09/11/2026 21:59 28 90.85
09/11/2026 21:59 38 90.86
09/11/2026 21:59 52 90.86
09/11/2026 21:59 50 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 184 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 14 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 200 90.86
09/11/2026 21:59 205 90.86
09/11/2026 21:59 14 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 51 90.86
09/11/2026 21:59 100 90.85
09/11/2026 21:59 3 90.85
09/11/2026 21:59 6 90.85
09/11/2026 21:59 16 90.85
09/11/2026 21:59 39 90.85
09/11/2026 21:59 36 90.85
09/11/2026 21:59 64 90.85
09/11/2026 21:59 10 90.85
09/11/2026 21:59 100 90.845
09/11/2026 21:59 49 90.86
09/11/2026 21:59 25 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 25 90.86
09/11/2026 21:59 5 90.86
09/11/2026 21:59 51 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 35 90.86
09/11/2026 21:59 3 90.86
09/11/2026 21:59 25 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 2 90.86
09/11/2026 21:59 1 90.86
09/11/2026 21:59 7 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 3 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 4 90.86
09/11/2026 21:59 31 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 5 90.86
09/11/2026 21:59 100 90.86
09/11/2026 21:59 1 90.86
09/11/2026 21:59 17 90.86
09/11/2026 21:59 343 90.86
09/11/2026 21:59 2 90.86
09/11/2026 21:59 2 90.86
09/11/2026 21:59 1 90.86
09/11/2026 21:59 57 90.86
09/11/2026 21:59 1 90.86
09/11/2026 21:59 235 90.85
09/11/2026 21:59 40 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 4 90.83
09/11/2026 21:59 36 90.83
09/11/2026 21:59 100 90.85
09/11/2026 21:59 40 90.85
09/11/2026 21:59 102 90.85
09/11/2026 21:59 100 90.84
09/11/2026 21:59 10 90.83
09/11/2026 21:59 18 90.83
09/11/2026 21:59 17 90.83
09/11/2026 21:59 65 90.83
09/11/2026 21:59 100 90.85
09/11/2026 21:59 200 90.85
09/11/2026 21:59 60 90.85
09/11/2026 21:59 65 90.85
09/11/2026 21:59 135 90.85
09/11/2026 21:59 40 90.85
09/11/2026 21:59 25 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 38 90.84
09/11/2026 21:59 177 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 20 90.84
09/11/2026 21:59 10 90.84
09/11/2026 21:59 3 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 3 90.84
09/11/2026 21:59 1 90.84
09/11/2026 21:59 5 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 82 90.84
09/11/2026 21:59 18 90.84
09/11/2026 21:59 2 90.84
09/11/2026 21:59 100 90.85
09/11/2026 21:59 107 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 5 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 1 90.85
09/11/2026 21:59 10 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 200 90.85
09/11/2026 21:59 3 90.84
09/11/2026 21:59 100 90.84
09/11/2026 21:59 7 90.84
09/11/2026 21:59 5 90.86
09/11/2026 21:59 92 90.85
09/11/2026 21:59 8 90.85
09/11/2026 21:59 140 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 100 90.85
09/11/2026 21:59 100 90.86
09/11/2026 21:59 100 90.89
09/11/2026 21:59 100 90.89
09/11/2026 21:59 100 90.89
09/11/2026 21:59 95 90.90
09/11/2026 21:59 100 90.90
09/11/2026 21:59 5 90.89
09/11/2026 21:59 95 90.89
09/11/2026 21:59 11 90.90
09/11/2026 21:59 89 90.90
09/11/2026 21:59 100 90.90
09/11/2026 21:59 89 90.90
09/11/2026 21:59 97 90.90
09/11/2026 21:59 3 90.90
09/11/2026 21:59 11 90.90
09/11/2026 21:59 100 90.91
09/11/2026 21:59 100 90.91
09/11/2026 21:59 100 90.91
09/11/2026 21:59 1 90.91
09/11/2026 21:59 93 90.91
09/11/2026 21:59 54 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 53 90.92
09/11/2026 21:59 53 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 100 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 4 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 58 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 4 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 100 90.92
09/11/2026 21:59 4 90.92
09/11/2026 21:59 4 90.92
09/11/2026 21:59 4 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 1 90.92
09/11/2026 21:59 12 90.92
09/11/2026 21:59 100 90.93
09/11/2026 21:59 33 90.93
09/11/2026 21:59 140 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 37 90.93
09/11/2026 21:59 63 90.93
09/11/2026 21:59 20 90.93
09/11/2026 21:59 22 90.93
09/11/2026 21:59 39 90.93
09/11/2026 21:59 80 90.93
09/11/2026 21:59 5 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 1 90.93
09/11/2026 21:59 2 90.93
09/11/2026 21:59 2 90.93
09/11/2026 21:59 1 90.93
09/11/2026 21:59 50 90.93
09/11/2026 21:59 25 90.93
09/11/2026 21:59 8 90.93
09/11/2026 21:59 32 90.93
09/11/2026 21:59 12 90.94
09/11/2026 21:59 21 90.94
09/11/2026 21:59 200 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 9 90.94
09/11/2026 21:59 26 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 200 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 3 90.95
09/11/2026 21:59 3 90.95
09/11/2026 21:59 3 90.95
09/11/2026 21:59 4 90.95
09/11/2026 21:59 4 90.95
09/11/2026 21:59 1 90.95
09/11/2026 21:59 1 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 4 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 28 90.95
09/11/2026 21:59 93 90.95
09/11/2026 21:59 1 90.95
09/11/2026 21:59 1 90.95
09/11/2026 21:59 71 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.965
09/11/2026 21:59 85 90.98
09/11/2026 21:59 15 90.98
09/11/2026 21:59 39 91.00
09/11/2026 21:59 8 91.00
09/11/2026 21:59 3 90.99
09/11/2026 21:59 146 90.99
09/11/2026 21:59 100 90.98
09/11/2026 21:59 146 90.98
09/11/2026 21:59 19 90.97
09/11/2026 21:59 35 90.97
09/11/2026 21:59 2 90.97
09/11/2026 21:59 100 90.96
09/11/2026 21:59 36 90.96
09/11/2026 21:59 20 90.96
09/11/2026 21:59 100 90.96
09/11/2026 21:59 100 90.965
09/11/2026 21:59 122 90.98
09/11/2026 21:59 8 91.01
09/11/2026 21:59 100 91.01
09/11/2026 21:59 122 91.00
09/11/2026 21:59 20 90.99
09/11/2026 21:59 10 90.99
09/11/2026 21:59 4 90.99
09/11/2026 21:59 100 90.99
09/11/2026 21:59 125 90.98
09/11/2026 21:59 64 90.98
09/11/2026 21:59 1 90.97
09/11/2026 21:59 4 90.97
09/11/2026 21:59 40 90.97
09/11/2026 21:59 1 90.97
09/11/2026 21:59 12 90.97
09/11/2026 21:59 100 90.97
09/11/2026 21:59 100 90.97
09/11/2026 21:59 2 90.97
09/11/2026 21:59 1 90.97
09/11/2026 21:59 6 90.97
09/11/2026 21:59 1 90.97
09/11/2026 21:59 100 90.96
09/11/2026 21:59 76 90.96
09/11/2026 21:59 5 90.96
09/11/2026 21:59 28 90.96
09/11/2026 21:59 100 90.96
09/11/2026 21:59 8 90.96
09/11/2026 21:59 25 90.96
09/11/2026 21:59 7 90.96
09/11/2026 21:59 7 90.96
09/11/2026 21:59 100 90.96
09/11/2026 21:59 100 90.96
09/11/2026 21:59 8 90.96
09/11/2026 21:59 15 90.96
09/11/2026 21:59 1 90.96
09/11/2026 21:59 2 90.96
09/11/2026 21:59 44 90.96
09/11/2026 21:59 100 90.96
09/11/2026 21:59 2 90.96
09/11/2026 21:59 4 90.96
09/11/2026 21:59 100 90.955
09/11/2026 21:59 20 90.95
09/11/2026 21:59 20 90.95
09/11/2026 21:59 200 90.95
09/11/2026 21:59 1700 90.95
09/11/2026 21:59 89 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 77 90.95
09/11/2026 21:59 23 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 50 90.95
09/11/2026 21:59 10 90.95
09/11/2026 21:59 77 90.95
09/11/2026 21:59 23 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 20 90.95
09/11/2026 21:59 15 90.95
09/11/2026 21:59 14 90.95
09/11/2026 21:59 15 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 2 90.95
09/11/2026 21:59 4 90.95
09/11/2026 21:59 584 90.95
09/11/2026 21:59 100 90.94
09/11/2026 21:59 30 90.93
09/11/2026 21:59 17 90.93
09/11/2026 21:59 10 90.93
09/11/2026 21:59 22 90.93
09/11/2026 21:59 2 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 124 90.93
09/11/2026 21:59 100 90.94
09/11/2026 21:59 116 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 100 90.95
09/11/2026 21:59 80 90.95
09/11/2026 21:59 32 90.94
09/11/2026 21:59 108 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 34 90.94
09/11/2026 21:59 17 90.94
09/11/2026 21:59 2 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 21 90.94
09/11/2026 21:59 39 90.94
09/11/2026 21:59 35 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 100 90.94
09/11/2026 21:59 110 90.93
09/11/2026 21:59 17 90.93
09/11/2026 21:59 200 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 3 90.93
09/11/2026 21:59 3 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 3 90.93
09/11/2026 21:59 3 90.93
09/11/2026 21:59 4 90.93
09/11/2026 21:59 1 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 2 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 100 90.93
09/11/2026 21:59 1 90.92
09/11/2026 21:59 3 90.92
09/11/2026 21:59 100 90.92
09/11/2026 21:59 10 90.92
09/11/2026 21:59 50 90.92
09/11/2026 21:59 46 90.92
09/11/2026 21:59 67 90.92
09/11/2026 21:59 33 90.92
09/11/2026 21:59 40 90.92
09/11/2026 21:59 39 90.91
09/11/2026 21:59 29 90.90
09/11/2026 21:59 5 90.90
09/11/2026 21:59 74 90.90
09/11/2026 21:59 38 90.90
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 4 90.91
09/11/2026 21:58 4 90.91
09/11/2026 21:58 4 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 98 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 4 90.91
09/11/2026 21:58 4 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 93 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 3 90.91
09/11/2026 21:58 10 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 20 90.93
09/11/2026 21:58 100 90.93
09/11/2026 21:58 100 90.935
09/11/2026 21:58 100 90.94
09/11/2026 21:58 300 90.94
09/11/2026 21:58 80 90.94
09/11/2026 21:58 100 90.94
09/11/2026 21:58 35 90.94
09/11/2026 21:58 16 90.92
09/11/2026 21:58 100 90.915
09/11/2026 21:58 100 90.93
09/11/2026 21:58 102 90.93
09/11/2026 21:58 20 90.94
09/11/2026 21:58 100 90.94
09/11/2026 21:58 20 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 11 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 81 90.95
09/11/2026 21:58 11 90.95
09/11/2026 21:58 8 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.94
09/11/2026 21:58 5 90.95
09/11/2026 21:58 1200 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 100 90.95
09/11/2026 21:58 2 90.94
09/11/2026 21:58 14 90.94
09/11/2026 21:58 100 90.93
09/11/2026 21:58 29 90.93
09/11/2026 21:58 71 90.93
09/11/2026 21:58 17 90.93
09/11/2026 21:58 1 90.93
09/11/2026 21:58 2 90.93
09/11/2026 21:58 100 90.93
09/11/2026 21:58 86 90.93
09/11/2026 21:58 2 90.93
09/11/2026 21:58 42 90.92
09/11/2026 21:58 58 90.92
09/11/2026 21:58 2 90.92
09/11/2026 21:58 34 90.92
09/11/2026 21:58 4 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 5 90.92
09/11/2026 21:58 1 90.92
09/11/2026 21:58 3 90.92
09/11/2026 21:58 34 90.92
09/11/2026 21:58 4 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 49 90.92
09/11/2026 21:58 100 90.92
09/11/2026 21:58 28 90.92
09/11/2026 21:58 8 90.92
09/11/2026 21:58 11 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 200 90.91
09/11/2026 21:58 30 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 70 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 72 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 8 90.91
09/11/2026 21:58 100 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 38 90.91
09/11/2026 21:58 2 90.91
09/11/2026 21:58 3 90.91
09/11/2026 21:58 33 90.91
09/11/2026 21:58 67 90.91
09/11/2026 21:58 3 90.91
09/11/2026 21:58 400 90.90
09/11/2026 21:58 70 90.90
09/11/2026 21:58 100 90.90
09/11/2026 21:58 1 90.90
09/11/2026 21:58 100 90.90
09/11/2026 21:58 70 90.90
09/11/2026 21:58 20 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 200 90.89
09/11/2026 21:58 72 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 10 90.88
09/11/2026 21:58 20 90.88
09/11/2026 21:58 10 90.88
09/11/2026 21:58 100 90.885
09/11/2026 21:58 100 90.885
09/11/2026 21:58 125 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 30 90.88
09/11/2026 21:58 70 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 8 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 4 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 3 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 4 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 100 90.88
09/11/2026 21:58 24 90.88
09/11/2026 21:58 100 90.89
09/11/2026 21:58 113 90.90
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 22 90.89
09/11/2026 21:58 50 90.89
09/11/2026 21:58 16 90.89
09/11/2026 21:58 3 90.89
09/11/2026 21:58 22 90.89
09/11/2026 21:58 100 90.90
09/11/2026 21:58 82 90.90
09/11/2026 21:58 18 90.90
09/11/2026 21:58 7 90.90
09/11/2026 21:58 75 90.895
09/11/2026 21:58 25 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 56 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 44 90.89
09/11/2026 21:58 21 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 8 90.89
09/11/2026 21:58 22 90.89
09/11/2026 21:58 68 90.89
09/11/2026 21:58 32 90.89
09/11/2026 21:58 68 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 93 90.89
09/11/2026 21:58 7 90.89
09/11/2026 21:58 7 90.89
09/11/2026 21:58 5 90.89
09/11/2026 21:58 28 90.89
09/11/2026 21:58 17 90.89
09/11/2026 21:58 100 90.89
09/11/2026 21:58 16 90.89
09/11/2026 21:58 6 90.89
09/11/2026 21:58 35 90.89
09/11/2026 21:58 8 90.89
09/11/2026 21:58 75 90.89
09/11/2026 21:58 1 90.89
09/11/2026 21:58 1 90.88
09/11/2026 21:58 36 90.88
09/11/2026 21:58 33 90.88
09/11/2026 21:58 37 90.88
09/11/2026 21:58 8 90.88
09/11/2026 21:58 57 90.88
09/11/2026 21:58 21 90.87
09/11/2026 21:58 24 90.87
09/11/2026 21:58 1 90.87
09/11/2026 21:58 19 90.87
09/11/2026 21:58 100 90.87
09/11/2026 21:58 81 90.87
09/11/2026 21:58 44 90.87
09/11/2026 21:58 56 90.87
09/11/2026 21:58 44 90.87
09/11/2026 21:58 200 90.86
09/11/2026 21:58 200 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 97 90.86
09/11/2026 21:58 1 90.86
09/11/2026 21:58 2 90.86
09/11/2026 21:58 100 90.85
09/11/2026 21:58 22 90.85
09/11/2026 21:58 3 90.85
09/11/2026 21:58 75 90.85
09/11/2026 21:58 25 90.85
09/11/2026 21:58 100 90.855
09/11/2026 21:58 21 90.85
09/11/2026 21:58 100 90.85
09/11/2026 21:58 275 90.86
09/11/2026 21:58 79 90.87
09/11/2026 21:58 20 90.87
09/11/2026 21:58 40 90.87
09/11/2026 21:58 60 90.87
09/11/2026 21:58 25 90.86
09/11/2026 21:58 75 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 58 90.85
09/11/2026 21:58 10 90.84
09/11/2026 21:58 60 90.84
09/11/2026 21:58 12 90.84
09/11/2026 21:58 10 90.84
09/11/2026 21:58 58 90.86
09/11/2026 21:58 23 90.86
09/11/2026 21:58 58 90.86
09/11/2026 21:58 22 90.87
09/11/2026 21:58 100 90.875
09/11/2026 21:58 40 90.88
09/11/2026 21:58 80 90.88
09/11/2026 21:58 20 90.88
09/11/2026 21:58 100 90.87
09/11/2026 21:58 20 90.88
09/11/2026 21:58 1 90.88
09/11/2026 21:58 17 90.88
09/11/2026 21:58 30 90.88
09/11/2026 21:58 100 90.87
09/11/2026 21:58 300 90.87
09/11/2026 21:58 60 90.87
09/11/2026 21:58 15 90.87
09/11/2026 21:58 100 90.87
09/11/2026 21:58 125 90.86
09/11/2026 21:58 20 90.86
09/11/2026 21:58 44 90.86
09/11/2026 21:58 60 90.84
09/11/2026 21:58 40 90.84
09/11/2026 21:58 60 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 23 90.84
09/11/2026 21:58 24 90.85
09/11/2026 21:58 100 90.855
09/11/2026 21:58 100 90.86
09/11/2026 21:58 19 90.86
09/11/2026 21:58 5 90.86
09/11/2026 21:58 24 90.86
09/11/2026 21:58 600 90.86
09/11/2026 21:58 200 90.86
09/11/2026 21:58 5 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 60 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 40 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 50 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 50 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 40 90.86
09/11/2026 21:58 50 90.86
09/11/2026 21:58 10 90.86
09/11/2026 21:58 795 90.86
09/11/2026 21:58 200 90.86
09/11/2026 21:58 200 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 10 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 37 90.86
09/11/2026 21:58 63 90.86
09/11/2026 21:58 90 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 4 90.86
09/11/2026 21:58 100 90.85
09/11/2026 21:58 74 90.86
09/11/2026 21:58 16 90.86
09/11/2026 21:58 12 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 5 90.86
09/11/2026 21:58 15 90.86
09/11/2026 21:58 6 90.86
09/11/2026 21:58 600 90.86
09/11/2026 21:58 2 90.86
09/11/2026 21:58 16 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 100 90.86
09/11/2026 21:58 125 90.85
09/11/2026 21:58 100 90.85
09/11/2026 21:58 1 90.85
09/11/2026 21:58 2 90.85
09/11/2026 21:58 100 90.84
09/11/2026 21:58 25 90.84
09/11/2026 21:58 86 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 1 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 75 90.84
09/11/2026 21:58 38 90.84
09/11/2026 21:58 1 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 7 90.84
09/11/2026 21:58 100 90.84
09/11/2026 21:58 10 90.84
09/11/2026 21:58 17 90.83
09/11/2026 21:58 30 90.83
09/11/2026 21:58 200 90.83
09/11/2026 21:57 24 90.81
09/11/2026 21:57 32 90.81
09/11/2026 21:57 24 90.81
09/11/2026 21:57 223 90.81
09/11/2026 21:57 80 90.82
09/11/2026 21:57 20 90.815
09/11/2026 21:57 100 90.825
09/11/2026 21:57 100 90.83
09/11/2026 21:57 10 90.83
09/11/2026 21:57 44 90.83
09/11/2026 21:57 5 90.83
09/11/2026 21:57 100 90.83
09/11/2026 21:57 100 90.83
09/11/2026 21:57 5 90.82
09/11/2026 21:57 15 90.82
09/11/2026 21:57 2 90.82
09/11/2026 21:57 100 90.83
09/11/2026 21:57 90 90.84
09/11/2026 21:57 6 90.84
09/11/2026 21:57 4 90.84
09/11/2026 21:57 11 90.83
09/11/2026 21:57 38 90.83
09/11/2026 21:57 51 90.83
09/11/2026 21:57 24 90.83
09/11/2026 21:57 4 90.83
09/11/2026 21:57 8 90.83
09/11/2026 21:57 2 90.83
09/11/2026 21:57 5 90.83
09/11/2026 21:57 5 90.81
09/11/2026 21:57 100 90.81
09/11/2026 21:57 25 90.81
09/11/2026 21:57 23 90.81
09/11/2026 21:57 100 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 34 90.82
09/11/2026 21:57 200 90.82
09/11/2026 21:57 200 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 100 90.81
09/11/2026 21:57 70 90.81
09/11/2026 21:57 90 90.81
09/11/2026 21:57 2 90.79
09/11/2026 21:57 20 90.80
09/11/2026 21:57 100 90.79
09/11/2026 21:57 90 90.79
09/11/2026 21:57 317 90.79
09/11/2026 21:57 7 90.79
09/11/2026 21:57 188 90.79
09/11/2026 21:57 20 90.79
09/11/2026 21:57 100 90.80
09/11/2026 21:57 100 90.80
09/11/2026 21:57 91 90.80
09/11/2026 21:57 100 90.80
09/11/2026 21:57 100 90.80
09/11/2026 21:57 99 90.80
09/11/2026 21:57 1 90.80
09/11/2026 21:57 86 90.80
09/11/2026 21:57 310 90.81
09/11/2026 21:57 86 90.81
09/11/2026 21:57 32 90.83
09/11/2026 21:57 100 90.83
09/11/2026 21:57 68 90.83
09/11/2026 21:57 32 90.83
09/11/2026 21:57 51 90.83
09/11/2026 21:57 42 90.83
09/11/2026 21:57 100 90.83
09/11/2026 21:57 20 90.83
09/11/2026 21:57 80 90.83
09/11/2026 21:57 7 90.83
09/11/2026 21:57 1 90.83
09/11/2026 21:57 1 90.83
09/11/2026 21:57 35 90.83
09/11/2026 21:57 28 90.83
09/11/2026 21:57 52 90.83
09/11/2026 21:57 48 90.83
09/11/2026 21:57 70 90.83
09/11/2026 21:57 7 90.83
09/11/2026 21:57 1 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 200 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 37 90.82
09/11/2026 21:57 72 90.82
09/11/2026 21:57 20 90.81
09/11/2026 21:57 700 90.81
09/11/2026 21:57 70 90.81
09/11/2026 21:57 100 90.81
09/11/2026 21:57 100 90.80
09/11/2026 21:57 9 90.80
09/11/2026 21:57 20 90.80
09/11/2026 21:57 13 90.80
09/11/2026 21:57 75 90.81
09/11/2026 21:57 47 90.81
09/11/2026 21:57 53 90.81
09/11/2026 21:57 240 90.81
09/11/2026 21:57 98 90.80
09/11/2026 21:57 1 90.80
09/11/2026 21:57 1 90.80
09/11/2026 21:57 20 90.81
09/11/2026 21:57 242 90.815
09/11/2026 21:57 86 90.82
09/11/2026 21:57 100 90.82
09/11/2026 21:57 1 90.82
09/11/2026 21:57 42 90.82
09/11/2026 21:57 200 90.82
09/11/2026 21:57 50 90.82
09/11/2026 21:57 3 90.82
09/11/2026 21:57 10 90.81
09/11/2026 21:57 86 90.81
09/11/2026 21:57 100 90.81
09/11/2026 21:57 100 90.795
09/11/2026 21:57 100 90.795
09/11/2026 21:57 1 90.79
09/11/2026 21:57 100 90.79
09/11/2026 21:57 510 90.79
09/11/2026 21:57 70 90.79
09/11/2026 21:57 50 90.81
09/11/2026 21:57 125 90.81
09/11/2026 21:57 125 90.81
09/11/2026 21:57 70 90.805
09/11/2026 21:57 80 90.80
09/11/2026 21:56 20 90.80
09/11/2026 21:56 30 90.76
09/11/2026 21:56 45 90.76
09/11/2026 21:56 15 90.76
09/11/2026 21:56 100 90.76
09/11/2026 21:56 60 90.77
09/11/2026 21:56 20 90.77
09/11/2026 21:56 58 90.77
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.79
09/11/2026 21:56 60 90.80
09/11/2026 21:56 60 90.80
09/11/2026 21:56 20 90.80
09/11/2026 21:56 100 90.81
09/11/2026 21:56 8 90.81
09/11/2026 21:56 5 90.81
09/11/2026 21:56 100 90.81
09/11/2026 21:56 100 90.81
09/11/2026 21:56 50 90.81
09/11/2026 21:56 200 90.81
09/11/2026 21:56 100 90.80
09/11/2026 21:56 75 90.80
09/11/2026 21:56 25 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 48 90.80
09/11/2026 21:56 52 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 45 90.80
09/11/2026 21:56 55 90.80
09/11/2026 21:56 45 90.80
09/11/2026 21:56 55 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 97 90.80
09/11/2026 21:56 3 90.80
09/11/2026 21:56 1 90.80
09/11/2026 21:56 4 90.80
09/11/2026 21:56 8 90.80
09/11/2026 21:56 5 90.80
09/11/2026 21:56 7 90.80
09/11/2026 21:56 7 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 200 90.80
09/11/2026 21:56 20 90.80
09/11/2026 21:56 2 90.79
09/11/2026 21:56 35 90.79
09/11/2026 21:56 103 90.78
09/11/2026 21:56 100 90.78
09/11/2026 21:56 100 90.78
09/11/2026 21:56 181 90.77
09/11/2026 21:56 80 90.775
09/11/2026 21:56 20 90.77
09/11/2026 21:56 17 90.79
09/11/2026 21:56 20 90.79
09/11/2026 21:56 71 90.78
09/11/2026 21:56 49 90.78
09/11/2026 21:56 20 90.77
09/11/2026 21:56 500 90.77
09/11/2026 21:56 25 90.77
09/11/2026 21:56 5 90.78
09/11/2026 21:56 5 90.79
09/11/2026 21:56 20 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 25 90.80
09/11/2026 21:56 24 90.81
09/11/2026 21:56 34 90.82
09/11/2026 21:56 12 90.82
09/11/2026 21:56 40 90.82
09/11/2026 21:56 148 90.82
09/11/2026 21:56 100 90.82
09/11/2026 21:56 10 90.82
09/11/2026 21:56 72 90.82
09/11/2026 21:56 100 90.82
09/11/2026 21:56 1 90.82
09/11/2026 21:56 2 90.82
09/11/2026 21:56 34 90.82
09/11/2026 21:56 100 90.81
09/11/2026 21:56 70 90.81
09/11/2026 21:56 125 90.80
09/11/2026 21:56 60 90.80
09/11/2026 21:56 3 90.79
09/11/2026 21:56 9 90.78
09/11/2026 21:56 60 90.78
09/11/2026 21:56 21 90.78
09/11/2026 21:56 440 90.78
09/11/2026 21:56 60 90.78
09/11/2026 21:56 700 90.81
09/11/2026 21:56 200 90.81
09/11/2026 21:56 10 90.81
09/11/2026 21:56 326 90.81
09/11/2026 21:56 1 90.81
09/11/2026 21:56 54 90.81
09/11/2026 21:56 19 90.81
09/11/2026 21:56 100 90.81
09/11/2026 21:56 1 90.81
09/11/2026 21:56 100 90.805
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 1 90.80
09/11/2026 21:56 22 90.81
09/11/2026 21:56 22 90.815
09/11/2026 21:56 22 90.815
09/11/2026 21:56 41 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 25 90.82
09/11/2026 21:56 80 90.81
09/11/2026 21:56 20 90.81
09/11/2026 21:56 134 90.82
09/11/2026 21:56 100 90.81
09/11/2026 21:56 45 90.80
09/11/2026 21:56 35 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 100 90.80
09/11/2026 21:56 20 90.81
09/11/2026 21:56 1 90.83
09/11/2026 21:56 100 90.82
09/11/2026 21:56 55 90.82
09/11/2026 21:56 45 90.82
09/11/2026 21:56 20 90.83
09/11/2026 21:56 100 90.83
09/11/2026 21:56 240 90.84
09/11/2026 21:56 20 90.84
09/11/2026 21:56 100 90.84
09/11/2026 21:56 67 90.85
09/11/2026 21:56 33 90.85
09/11/2026 21:56 120 90.85
09/11/2026 21:56 100 90.85
09/11/2026 21:56 33 90.85
09/11/2026 21:56 100 90.865
09/11/2026 21:56 100 90.88
09/11/2026 21:55 100 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 1 90.89
09/11/2026 21:55 1 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 400 90.89
09/11/2026 21:55 15 90.89
09/11/2026 21:55 20 90.89
09/11/2026 21:55 17 90.89
09/11/2026 21:55 100 90.90
09/11/2026 21:55 100 90.90
09/11/2026 21:55 145 90.90
09/11/2026 21:55 17 90.90
09/11/2026 21:55 20 90.91
09/11/2026 21:55 230 90.91
09/11/2026 21:55 18 90.91
09/11/2026 21:55 60 90.91
09/11/2026 21:55 100 90.93
09/11/2026 21:55 14 90.92
09/11/2026 21:55 300 90.91
09/11/2026 21:55 100 90.90
09/11/2026 21:55 125 90.90
09/11/2026 21:55 100 90.90
09/11/2026 21:55 1 90.90
09/11/2026 21:55 1 90.90
09/11/2026 21:55 100 90.90
09/11/2026 21:55 100 90.90
09/11/2026 21:55 100 90.90
09/11/2026 21:55 500 90.90
09/11/2026 21:55 15 90.92
09/11/2026 21:55 79 90.92
09/11/2026 21:55 200 90.92
09/11/2026 21:55 100 90.945
09/11/2026 21:55 1 90.95
09/11/2026 21:55 15 90.92
09/11/2026 21:55 16 90.92
09/11/2026 21:55 240 90.935
09/11/2026 21:55 240 90.935
09/11/2026 21:55 240 90.935
09/11/2026 21:55 240 90.94
09/11/2026 21:55 100 90.95
09/11/2026 21:55 16 90.95
09/11/2026 21:55 48 90.95
09/11/2026 21:55 50 90.96
09/11/2026 21:55 100 90.96
09/11/2026 21:55 100 90.95
09/11/2026 21:55 12 90.93
09/11/2026 21:55 100 90.95
09/11/2026 21:55 48 90.95
09/11/2026 21:55 20 90.95
09/11/2026 21:55 20 90.95
09/11/2026 21:55 20 90.95
09/11/2026 21:55 20 90.935
09/11/2026 21:55 100 90.90
09/11/2026 21:55 5 90.90
09/11/2026 21:55 1 90.90
09/11/2026 21:55 222 90.90
09/11/2026 21:55 1 90.89
09/11/2026 21:55 16 90.89
09/11/2026 21:55 100 90.89
09/11/2026 21:55 1 90.89
09/11/2026 21:55 200 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 16 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 6 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 30 90.88
09/11/2026 21:55 148 90.86
09/11/2026 21:55 100 90.87
09/11/2026 21:55 100 90.86
09/11/2026 21:55 200 90.86
09/11/2026 21:55 40 90.86
09/11/2026 21:55 13 90.85
09/11/2026 21:55 3 90.85
09/11/2026 21:55 39 90.85
09/11/2026 21:55 40 90.85
09/11/2026 21:55 200 90.85
09/11/2026 21:55 1 90.85
09/11/2026 21:55 40 90.86
09/11/2026 21:55 100 90.86
09/11/2026 21:55 17 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 85 90.88
09/11/2026 21:55 15 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 17 90.88
09/11/2026 21:55 100 90.88
09/11/2026 21:55 1 90.88
09/11/2026 21:54 50 90.85
09/11/2026 21:54 2 90.85
09/11/2026 21:54 100 90.85
09/11/2026 21:54 15 90.84
09/11/2026 21:54 10 90.84
09/11/2026 21:54 50 90.85
09/11/2026 21:54 200 90.85
09/11/2026 21:54 16 90.84
09/11/2026 21:54 100 90.83
09/11/2026 21:54 3 90.83
09/11/2026 21:54 12 90.83
09/11/2026 21:54 79 90.82
09/11/2026 21:54 126 90.82
09/11/2026 21:54 94 90.82
09/11/2026 21:54 78 90.82
09/11/2026 21:54 22 90.82
09/11/2026 21:54 6 90.82
09/11/2026 21:54 100 90.82
09/11/2026 21:54 100 90.82
09/11/2026 21:54 92 90.82
09/11/2026 21:54 6 90.82
09/11/2026 21:54 2 90.82
09/11/2026 21:54 11 90.81
09/11/2026 21:54 20 90.80
09/11/2026 21:54 99 90.80
09/11/2026 21:54 1 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 7 90.82
09/11/2026 21:54 5 90.82
09/11/2026 21:54 17 90.82
09/11/2026 21:54 15 90.82
09/11/2026 21:54 6 90.82
09/11/2026 21:54 6 90.82
09/11/2026 21:54 7 90.81
09/11/2026 21:54 2 90.81
09/11/2026 21:54 96 90.80
09/11/2026 21:54 304 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 17 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 100 90.80
09/11/2026 21:54 80 90.79
09/11/2026 21:54 100 90.79
09/11/2026 21:54 100 90.79
09/11/2026 21:54 22 90.79
09/11/2026 21:54 28 90.79
09/11/2026 21:54 100 90.79
09/11/2026 21:54 322 90.775
09/11/2026 21:54 100 90.785
09/11/2026 21:54 100 90.785
09/11/2026 21:54 100 90.785
09/11/2026 21:54 100 90.78
09/11/2026 21:54 100 90.78
09/11/2026 21:54 148 90.78
09/11/2026 21:54 163 90.78
09/11/2026 21:54 148 90.78
09/11/2026 21:54 123 90.78
09/11/2026 21:54 148 90.78
09/11/2026 21:54 148 90.78
09/11/2026 21:54 300 90.78
09/11/2026 21:53 100 90.80
09/11/2026 21:53 1 90.82
09/11/2026 21:53 50 90.83
09/11/2026 21:53 100 90.84
09/11/2026 21:53 100 90.85
09/11/2026 21:53 100 90.85
09/11/2026 21:53 1 90.85
09/11/2026 21:53 100 90.87
09/11/2026 21:53 100 90.88
09/11/2026 21:53 50 90.88
09/11/2026 21:53 100 90.88
09/11/2026 21:53 100 90.88
09/11/2026 21:53 34 90.88
09/11/2026 21:53 100 90.88
09/11/2026 21:53 20 90.87
09/11/2026 21:53 100 90.87
09/11/2026 21:53 1 90.87
09/11/2026 21:53 80 90.88
09/11/2026 21:53 200 90.88
09/11/2026 21:53 12 90.88
09/11/2026 21:53 100 90.89
09/11/2026 21:53 100 90.89
09/11/2026 21:53 100 90.88
09/11/2026 21:53 73 90.89
09/11/2026 21:53 27 90.89
09/11/2026 21:53 42 90.90
09/11/2026 21:53 83 90.90
09/11/2026 21:53 17 90.90
09/11/2026 21:53 1 90.90
09/11/2026 21:53 100 90.90
09/11/2026 21:53 58 90.90
09/11/2026 21:53 125 90.91
09/11/2026 21:52 4 90.91
09/11/2026 21:52 56 90.91
09/11/2026 21:52 100 90.91
09/11/2026 21:52 8 90.91
09/11/2026 21:52 17 90.91
09/11/2026 21:52 1 90.91
09/11/2026 21:52 6 90.91
09/11/2026 21:52 100 90.90
09/11/2026 21:52 142 90.895
09/11/2026 21:52 12 90.90
09/11/2026 21:52 100 90.90
09/11/2026 21:52 2 90.90
09/11/2026 21:52 88 90.90
09/11/2026 21:52 12 90.90
09/11/2026 21:52 300 90.90
09/11/2026 21:52 100 90.90
09/11/2026 21:52 100 90.90
09/11/2026 21:52 100 90.90
09/11/2026 21:52 100 90.89
09/11/2026 21:52 96 90.89
09/11/2026 21:52 50 90.89
09/11/2026 21:52 70 90.89
09/11/2026 21:52 8 90.89
09/11/2026 21:52 100 90.89
09/11/2026 21:52 300 90.89
09/11/2026 21:52 50 90.89
09/11/2026 21:52 80 90.89
09/11/2026 21:52 100 90.89
09/11/2026 21:52 100 90.88
09/11/2026 21:52 50 90.87
09/11/2026 21:52 50 90.87
09/11/2026 21:52 100 90.87
09/11/2026 21:51 79 90.88
09/11/2026 21:51 200 90.88
09/11/2026 21:51 30 90.88
09/11/2026 21:51 70 90.88
09/11/2026 21:51 30 90.88
09/11/2026 21:51 20 90.88
09/11/2026 21:51 10 90.89
09/11/2026 21:51 10 90.88
09/11/2026 21:51 100 90.88
09/11/2026 21:51 1 90.89
09/11/2026 21:51 100 90.89
09/11/2026 21:51 30 90.88
09/11/2026 21:51 14 90.88
09/11/2026 21:51 1 90.88
09/11/2026 21:51 40 90.88
09/11/2026 21:51 50 90.89
09/11/2026 21:51 21 90.90
09/11/2026 21:51 3 90.89
09/11/2026 21:51 100 90.91
09/11/2026 21:51 43 90.91
09/11/2026 21:51 6 90.91
09/11/2026 21:51 43 90.91
09/11/2026 21:51 157 90.91
09/11/2026 21:51 100 90.91
09/11/2026 21:51 100 90.91
09/11/2026 21:51 63 90.91
09/11/2026 21:51 37 90.91
09/11/2026 21:51 50 90.91
09/11/2026 21:51 36 90.91
09/11/2026 21:51 34 90.91
09/11/2026 21:51 40 90.90
09/11/2026 21:51 42 90.89
09/11/2026 21:51 1 90.88
09/11/2026 21:51 100 90.88
09/11/2026 21:51 99 90.88
09/11/2026 21:51 13 90.88
09/11/2026 21:51 100 90.88
09/11/2026 21:51 100 90.88
09/11/2026 21:50 100 90.90
09/11/2026 21:50 100 90.90
09/11/2026 21:50 20 90.90
09/11/2026 21:50 26 90.90
09/11/2026 21:50 14 90.90
09/11/2026 21:50 42 90.92
09/11/2026 21:50 100 90.91
09/11/2026 21:50 1 90.90
09/11/2026 21:50 100 90.91
09/11/2026 21:50 56 90.93
09/11/2026 21:50 42 90.93
09/11/2026 21:50 100 90.92
09/11/2026 21:50 42 90.92
09/11/2026 21:50 100 90.92
09/11/2026 21:50 158 90.915
09/11/2026 21:50 142 90.915
09/11/2026 21:50 59 90.92
09/11/2026 21:50 100 90.92
09/11/2026 21:50 200 90.92
09/11/2026 21:50 6 90.96
09/11/2026 21:50 49 90.96
09/11/2026 21:50 93 90.96
09/11/2026 21:50 100 90.96
09/11/2026 21:50 42 90.96
09/11/2026 21:50 3 90.959
09/11/2026 21:50 100 90.96
09/11/2026 21:50 48 90.96
09/11/2026 21:50 8 90.96
09/11/2026 21:50 26 90.95
09/11/2026 21:50 48 90.95
09/11/2026 21:50 55 90.94
09/11/2026 21:50 95 90.94
09/11/2026 21:50 5 90.94
09/11/2026 21:50 100 90.935
09/11/2026 21:50 200 90.93
09/11/2026 21:50 51 90.93
09/11/2026 21:50 200 90.94
09/11/2026 21:50 22 90.95
09/11/2026 21:50 100 90.95
09/11/2026 21:50 100 90.95
09/11/2026 21:50 20 90.95
09/11/2026 21:50 79 90.95
09/11/2026 21:50 1 90.95
09/11/2026 21:50 74 90.93
09/11/2026 21:50 20 90.90
09/11/2026 21:50 280 90.90
09/11/2026 21:50 34 90.90
09/11/2026 21:50 20 90.89
09/11/2026 21:50 40 90.87
09/11/2026 21:50 34 90.89
09/11/2026 21:50 1 90.89
09/11/2026 21:50 100 90.90
09/11/2026 21:50 40 90.915
09/11/2026 21:50 100 90.91
09/11/2026 21:50 1 90.91
09/11/2026 21:50 20 90.93
09/11/2026 21:50 50 90.93
09/11/2026 21:50 1 90.93
09/11/2026 21:50 20 90.96
09/11/2026 21:50 100 90.96
09/11/2026 21:50 1 90.96
09/11/2026 21:50 100 90.96
09/11/2026 21:50 4 90.98
09/11/2026 21:50 40 90.98
09/11/2026 21:50 40 90.98
09/11/2026 21:50 99 90.99
09/11/2026 21:50 38 90.99
09/11/2026 21:50 62 90.99
09/11/2026 21:50 20 91.01
09/11/2026 21:50 1 91.04
09/11/2026 21:50 100 91.04
09/11/2026 21:50 52 91.04
09/11/2026 21:50 47 91.04
09/11/2026 21:50 1 91.04
09/11/2026 21:50 99 91.04
09/11/2026 21:50 1 91.04
09/11/2026 21:50 20 91.05
09/11/2026 21:50 20 91.06
09/11/2026 21:50 20 91.07
09/11/2026 21:50 20 91.07
09/11/2026 21:50 20 91.07
09/11/2026 21:50 9 91.10
09/11/2026 21:50 10 91.10
09/11/2026 21:50 100 91.09
09/11/2026 21:50 100 91.10
09/11/2026 21:50 10 91.10
09/11/2026 21:50 20 91.11
09/11/2026 21:49 128 91.13
09/11/2026 21:49 20 91.13
09/11/2026 21:49 20 91.14
09/11/2026 21:49 100 91.16
09/11/2026 21:49 100 91.15
09/11/2026 21:49 200 91.14
09/11/2026 21:49 100 91.14
09/11/2026 21:49 50 91.12
09/11/2026 21:49 86 91.11
09/11/2026 21:49 100 91.12
09/11/2026 21:49 100 91.12
09/11/2026 21:49 100 91.125
09/11/2026 21:49 100 91.11
09/11/2026 21:49 100 91.11
09/11/2026 21:49 150 91.11
09/11/2026 21:49 100 91.11
09/11/2026 21:49 100 91.11
09/11/2026 21:49 100 91.12
09/11/2026 21:49 100 91.14
09/11/2026 21:49 200 91.14
09/11/2026 21:49 20 91.13
09/11/2026 21:49 50 91.10
09/11/2026 21:49 100 91.08
09/11/2026 21:49 100 91.08
09/11/2026 21:49 100 91.08
09/11/2026 21:49 100 91.08
09/11/2026 21:49 100 91.08
09/11/2026 21:48 140 91.07
09/11/2026 21:48 89 91.07
09/11/2026 21:48 11 91.07
09/11/2026 21:48 100 91.11
09/11/2026 21:48 100 91.12
09/11/2026 21:48 16 91.12
09/11/2026 21:48 2 91.11
09/11/2026 21:48 80 91.10
09/11/2026 21:48 20 91.09
09/11/2026 21:48 2 91.09
09/11/2026 21:48 3 91.09
09/11/2026 21:48 100 91.09
09/11/2026 21:48 52 91.09
09/11/2026 21:48 48 91.09
09/11/2026 21:48 60 91.09
09/11/2026 21:48 100 91.07
09/11/2026 21:48 100 91.06
09/11/2026 21:48 3 91.06
09/11/2026 21:48 50 91.04
09/11/2026 21:48 50 91.04
09/11/2026 21:48 100 91.05
09/11/2026 21:48 100 91.05
09/11/2026 21:47 100 91.08
09/11/2026 21:47 100 91.09
09/11/2026 21:47 17 91.09
09/11/2026 21:47 100 91.08
09/11/2026 21:47 100 91.07
09/11/2026 21:47 7 91.07
09/11/2026 21:47 100 91.06
09/11/2026 21:47 100 91.06
09/11/2026 21:47 49 91.06
09/11/2026 21:47 100 91.05
09/11/2026 21:47 100 91.05
09/11/2026 21:47 78 91.04
09/11/2026 21:47 60 91.04
09/11/2026 21:47 1 91.04
09/11/2026 21:47 20 91.04
09/11/2026 21:47 100 91.025
09/11/2026 21:47 1 91.03
09/11/2026 21:47 13 91.03
09/11/2026 21:47 87 91.03
09/11/2026 21:47 100 91.03
09/11/2026 21:47 1 91.04
09/11/2026 21:47 100 91.05
09/11/2026 21:47 20 91.05
09/11/2026 21:47 80 91.05
09/11/2026 21:47 100 91.05
09/11/2026 21:47 13 91.06
09/11/2026 21:47 77 91.06
09/11/2026 21:47 8 91.07
09/11/2026 21:47 100 91.07
09/11/2026 21:47 106 91.10
09/11/2026 21:47 50 91.10
09/11/2026 21:47 100 91.10
09/11/2026 21:47 100 91.10
09/11/2026 21:47 100 91.10
09/11/2026 21:47 100 91.10
09/11/2026 21:47 78 91.10
09/11/2026 21:47 60 91.10
09/11/2026 21:47 5 91.10
09/11/2026 21:46 100 91.08
09/11/2026 21:46 200 91.08
09/11/2026 21:46 100 91.08
09/11/2026 21:46 100 91.08
09/11/2026 21:46 33 91.08
09/11/2026 21:46 60 91.08
09/11/2026 21:46 7 91.08
09/11/2026 21:46 55 91.08
09/11/2026 21:46 166 91.10
09/11/2026 21:46 34 91.10
09/11/2026 21:46 10 91.11
09/11/2026 21:46 100 91.11
09/11/2026 21:46 7 91.13
09/11/2026 21:46 6 91.13
09/11/2026 21:46 60 91.10
09/11/2026 21:46 7 91.11
09/11/2026 21:46 100 91.11
09/11/2026 21:46 100 91.11
09/11/2026 21:46 5 91.11
09/11/2026 21:46 1 91.10
09/11/2026 21:46 100 91.10
09/11/2026 21:46 20 91.10
09/11/2026 21:46 1 91.10
09/11/2026 21:45 2 91.07
09/11/2026 21:45 1 91.07
09/11/2026 21:45 1 91.06
09/11/2026 21:45 1 91.06
09/11/2026 21:45 3 91.06
09/11/2026 21:45 44 91.06
09/11/2026 21:45 56 91.06
09/11/2026 21:45 3 91.05
09/11/2026 21:45 2 91.04
09/11/2026 21:45 44 91.04
09/11/2026 21:45 3 91.04
09/11/2026 21:45 50 91.04
09/11/2026 21:45 3 91.04
09/11/2026 21:45 56 91.03
09/11/2026 21:45 44 91.03
09/11/2026 21:45 100 91.02
09/11/2026 21:45 100 91.02
09/11/2026 21:45 21 91.02
09/11/2026 21:45 100 91.01
09/11/2026 21:45 100 91.01
09/11/2026 21:45 10 91.01
09/11/2026 21:45 10 91.01
09/11/2026 21:45 62 91.00
09/11/2026 21:45 238 91.00
09/11/2026 21:45 2 91.00
09/11/2026 21:45 100 91.015
09/11/2026 21:45 2 91.01
09/11/2026 21:45 10 91.01
09/11/2026 21:45 20 91.01
09/11/2026 21:45 5 91.01
09/11/2026 21:45 138 91.06
09/11/2026 21:45 100 91.04
09/11/2026 21:45 100 91.04
09/11/2026 21:45 100 91.015
09/11/2026 21:45 100 91.015
09/11/2026 21:45 100 91.015
09/11/2026 21:45 100 91.015
09/11/2026 21:45 100 91.015
09/11/2026 21:45 44 91.03
09/11/2026 21:45 4 91.03
09/11/2026 21:45 8 91.03
09/11/2026 21:45 73 91.04
09/11/2026 21:45 8 91.04
09/11/2026 21:45 10 91.03
09/11/2026 21:45 30 91.03
09/11/2026 21:45 200 91.03
09/11/2026 21:45 100 91.03
09/11/2026 21:44 10 91.06
09/11/2026 21:44 1 91.06
09/11/2026 21:44 9 91.08
09/11/2026 21:44 35 91.08
09/11/2026 21:44 20 91.08
09/11/2026 21:44 42 91.08
09/11/2026 21:44 58 91.08
09/11/2026 21:44 39 91.09
09/11/2026 21:44 61 91.09
09/11/2026 21:44 172 91.09
09/11/2026 21:44 51 91.11
09/11/2026 21:44 34 91.11
09/11/2026 21:44 20 91.11
09/11/2026 21:44 146 91.11
09/11/2026 21:44 100 91.12
09/11/2026 21:44 100 91.12
09/11/2026 21:44 100 91.13
09/11/2026 21:44 20 91.13
09/11/2026 21:44 15 91.16
09/11/2026 21:44 5 91.16
09/11/2026 21:44 100 91.15
09/11/2026 21:44 20 91.15
09/11/2026 21:44 69 91.12
09/11/2026 21:44 200 91.12
09/11/2026 21:44 50 91.12
09/11/2026 21:44 1 91.12
09/11/2026 21:44 100 91.11
09/11/2026 21:44 20 91.11
09/11/2026 21:44 3 91.11
09/11/2026 21:44 100 91.11
09/11/2026 21:44 7 91.10
09/11/2026 21:44 6 91.10
09/11/2026 21:44 19 91.09
09/11/2026 21:44 20 91.08
09/11/2026 21:44 20 91.08
09/11/2026 21:44 3 91.08
09/11/2026 21:44 100 91.07
09/11/2026 21:44 1 91.07
09/11/2026 21:44 100 91.06
09/11/2026 21:44 7 91.06
09/11/2026 21:44 15 91.06
09/11/2026 21:44 100 91.06
09/11/2026 21:44 1 91.06
09/11/2026 21:44 1 91.05
09/11/2026 21:44 100 91.05
09/11/2026 21:44 17 91.05
09/11/2026 21:44 3 91.03
09/11/2026 21:44 5 91.03
09/11/2026 21:44 100 91.03
09/11/2026 21:43 49 91.02
09/11/2026 21:43 9 91.02
09/11/2026 21:43 200 91.015
09/11/2026 21:43 100 91.02
09/11/2026 21:43 100 91.02
09/11/2026 21:43 100 91.02
09/11/2026 21:43 100 91.02
09/11/2026 21:43 115 91.01
09/11/2026 21:43 85 91.01
09/11/2026 21:43 90 91.01
09/11/2026 21:43 10 91.01
09/11/2026 21:43 50 91.01
09/11/2026 21:43 15 91.01
09/11/2026 21:43 12 91.01
09/11/2026 21:43 50 91.01
09/11/2026 21:43 200 91.00
09/11/2026 21:43 3 91.01
09/11/2026 21:43 20 91.01
09/11/2026 21:43 100 91.01
09/11/2026 21:43 200 91.00
09/11/2026 21:43 100 91.00
09/11/2026 21:43 125 91.00
09/11/2026 21:43 100 91.00
09/11/2026 21:43 3 90.99
09/11/2026 21:43 1 90.99
09/11/2026 21:43 100 90.99
09/11/2026 21:43 1 90.99
09/11/2026 21:43 6 90.99
09/11/2026 21:43 100 91.01
09/11/2026 21:43 10 91.02
09/11/2026 21:43 100 91.02
09/11/2026 21:43 200 91.04
09/11/2026 21:43 35 91.04
09/11/2026 21:43 65 91.04
09/11/2026 21:42 6 91.09
09/11/2026 21:42 50 91.08
09/11/2026 21:42 1 91.05
09/11/2026 21:42 100 91.05
09/11/2026 21:42 5 91.04
09/11/2026 21:42 10 91.03
09/11/2026 21:42 2 91.04
09/11/2026 21:42 5 91.04
09/11/2026 21:42 17 91.04
09/11/2026 21:42 10 91.03
09/11/2026 21:42 100 91.02
09/11/2026 21:42 1 91.02
09/11/2026 21:42 33 91.01
09/11/2026 21:42 100 91.01
09/11/2026 21:42 5 91.00
09/11/2026 21:42 100 91.00
09/11/2026 21:42 25 90.99
09/11/2026 21:42 100 90.99
09/11/2026 21:42 10 90.98
09/11/2026 21:42 4 90.98
09/11/2026 21:42 30 90.985
09/11/2026 21:42 121 90.985
09/11/2026 21:42 100 90.985
09/11/2026 21:42 56 90.98
09/11/2026 21:42 44 90.98
09/11/2026 21:42 1 90.98
09/11/2026 21:42 200 91.00
09/11/2026 21:42 100 91.00
09/11/2026 21:42 100 91.00
09/11/2026 21:42 100 91.00
09/11/2026 21:42 1 91.00
09/11/2026 21:41 100 91.01
09/11/2026 21:41 100 91.01
09/11/2026 21:41 100 91.02
09/11/2026 21:41 1 91.02
09/11/2026 21:41 99 91.03
09/11/2026 21:41 1 91.03
09/11/2026 21:41 100 91.06
09/11/2026 21:41 100 91.06
09/11/2026 21:41 56 91.09
09/11/2026 21:41 200 91.09
09/11/2026 21:41 1 91.10
09/11/2026 21:41 23 91.10
09/11/2026 21:41 20 91.10
09/11/2026 21:41 100 91.10
09/11/2026 21:41 28 91.10
09/11/2026 21:41 47 91.10
09/11/2026 21:41 17 91.09
09/11/2026 21:41 100 91.09
09/11/2026 21:41 4 91.08
09/11/2026 21:41 4 91.08
09/11/2026 21:41 96 91.08
09/11/2026 21:41 4 91.08
09/11/2026 21:41 90 91.07
09/11/2026 21:41 10 91.07
09/11/2026 21:41 100 91.08
09/11/2026 21:41 100 91.08
09/11/2026 21:41 100 91.08
09/11/2026 21:41 20 91.07
09/11/2026 21:41 100 91.07
09/11/2026 21:41 60 91.05
09/11/2026 21:41 140 91.05
09/11/2026 21:41 100 91.05
09/11/2026 21:41 26 91.05
09/11/2026 21:41 100 91.06
09/11/2026 21:41 50 91.06
09/11/2026 21:41 100 91.06
09/11/2026 21:41 100 91.04
09/11/2026 21:41 100 91.04
09/11/2026 21:41 138 91.03
09/11/2026 21:41 26 91.03
09/11/2026 21:41 100 91.03
09/11/2026 21:41 100 91.03
09/11/2026 21:41 24 91.03
09/11/2026 21:41 26 91.03
09/11/2026 21:41 76 91.04
09/11/2026 21:41 24 91.04
09/11/2026 21:41 100 91.05
09/11/2026 21:41 7 91.05
09/11/2026 21:41 100 91.05
09/11/2026 21:41 200 91.05
09/11/2026 21:41 125 91.05
09/11/2026 21:41 100 91.08
09/11/2026 21:41 25 91.10
09/11/2026 21:41 100 91.09
09/11/2026 21:41 3 91.09
09/11/2026 21:41 8 91.08
09/11/2026 21:41 71 91.06
09/11/2026 21:41 75 91.05
09/11/2026 21:41 100 91.05
09/11/2026 21:41 1 91.05
09/11/2026 21:41 125 91.06
09/11/2026 21:41 2 91.06
09/11/2026 21:41 100 91.06
09/11/2026 21:41 100 91.06
09/11/2026 21:41 50 91.08
09/11/2026 21:41 50 91.08
09/11/2026 21:41 50 91.08
09/11/2026 21:41 51 91.07
09/11/2026 21:41 49 91.07
09/11/2026 21:41 1 91.07
09/11/2026 21:41 50 91.07
09/11/2026 21:41 100 91.07
09/11/2026 21:41 79 91.09
09/11/2026 21:41 50 91.09
09/11/2026 21:40 76 91.10
09/11/2026 21:40 120 91.09
09/11/2026 21:40 20 91.09
09/11/2026 21:40 100 91.07
09/11/2026 21:40 22 91.07
09/11/2026 21:40 24 91.07
09/11/2026 21:40 100 91.08
09/11/2026 21:40 100 91.12
09/11/2026 21:40 88 91.12
09/11/2026 21:40 100 91.135
09/11/2026 21:40 100 91.14
09/11/2026 21:40 25 91.14
09/11/2026 21:40 17 91.13
09/11/2026 21:40 6 91.13
09/11/2026 21:40 23 91.13
09/11/2026 21:40 77 91.13
09/11/2026 21:40 100 91.12
09/11/2026 21:40 100 91.11
09/11/2026 21:40 100 91.11
09/11/2026 21:40 100 91.11
09/11/2026 21:40 100 91.11
09/11/2026 21:40 100 91.10
09/11/2026 21:40 80 91.10
09/11/2026 21:40 20 91.10
09/11/2026 21:40 80 91.10
09/11/2026 21:40 100 91.09
09/11/2026 21:39 20 91.09
09/11/2026 21:39 100 91.09
09/11/2026 21:39 50 91.08
09/11/2026 21:39 77 91.07
09/11/2026 21:39 23 91.08
09/11/2026 21:39 77 91.08
09/11/2026 21:39 100 91.08
09/11/2026 21:39 3 91.09
09/11/2026 21:39 100 91.10
09/11/2026 21:39 3 91.10
09/11/2026 21:39 100 91.10
09/11/2026 21:39 20 91.12
09/11/2026 21:39 100 91.12
09/11/2026 21:38 194 91.145
09/11/2026 21:38 84 91.15
09/11/2026 21:38 125 91.14
09/11/2026 21:38 16 91.15
09/11/2026 21:38 11 91.14
09/11/2026 21:38 100 91.14
09/11/2026 21:38 100 91.13
09/11/2026 21:38 1 91.12
09/11/2026 21:38 100 91.12
09/11/2026 21:38 5 91.10
09/11/2026 21:38 25 91.09
09/11/2026 21:38 20 91.09
09/11/2026 21:38 53 91.06
09/11/2026 21:38 18 91.07
09/11/2026 21:38 100 91.08
09/11/2026 21:38 100 91.11
09/11/2026 21:38 100 91.11
09/11/2026 21:38 20 91.10
09/11/2026 21:38 50 91.10
09/11/2026 21:38 100 91.07
09/11/2026 21:38 36 91.07
09/11/2026 21:38 100 91.07
09/11/2026 21:38 1 91.06
09/11/2026 21:38 1 91.07
09/11/2026 21:38 1 91.09
09/11/2026 21:38 80 91.10
09/11/2026 21:38 20 91.10
09/11/2026 21:38 100 91.11
09/11/2026 21:38 3 91.11
09/11/2026 21:38 100 91.13
09/11/2026 21:38 1 91.13
09/11/2026 21:38 64 91.14
09/11/2026 21:38 36 91.14
09/11/2026 21:38 70 91.14
09/11/2026 21:38 30 91.14
09/11/2026 21:38 1 91.14
09/11/2026 21:38 12 91.15
09/11/2026 21:38 1 91.15
09/11/2026 21:38 1 91.15
09/11/2026 21:38 1 91.16
09/11/2026 21:38 1 91.17
09/11/2026 21:38 4 91.17
09/11/2026 21:38 100 91.17
09/11/2026 21:38 10 91.18
09/11/2026 21:38 1 91.18
09/11/2026 21:38 1 91.19
09/11/2026 21:38 100 91.195
09/11/2026 21:38 32 91.20
09/11/2026 21:38 68 91.20
09/11/2026 21:38 40 91.23
09/11/2026 21:38 10 91.22
09/11/2026 21:38 1 91.23
09/11/2026 21:38 99 91.23
09/11/2026 21:38 1 91.23
09/11/2026 21:37 99 91.24
09/11/2026 21:37 1 91.24
09/11/2026 21:37 100 91.24
09/11/2026 21:37 100 91.24
09/11/2026 21:37 100 91.24
09/11/2026 21:37 1 91.24
09/11/2026 21:37 100 91.25
09/11/2026 21:37 100 91.25
09/11/2026 21:37 100 91.28
09/11/2026 21:37 100 91.29
09/11/2026 21:37 106 91.30
09/11/2026 21:37 1 91.30
09/11/2026 21:37 1 91.30
09/11/2026 21:37 10 91.28
09/11/2026 21:37 10 91.28
09/11/2026 21:37 100 91.26
09/11/2026 21:37 100 91.25
09/11/2026 21:36 100 91.24
09/11/2026 21:36 100 91.24
09/11/2026 21:36 13 91.23
09/11/2026 21:36 87 91.23
09/11/2026 21:36 100 91.23
09/11/2026 21:36 1 91.23
09/11/2026 21:36 10 91.24
09/11/2026 21:36 27 91.27
09/11/2026 21:36 6 91.29
09/11/2026 21:36 20 91.29
09/11/2026 21:36 14 91.29
09/11/2026 21:36 20 91.29
09/11/2026 21:36 100 91.29
09/11/2026 21:36 100 91.29
09/11/2026 21:36 5 91.30
09/11/2026 21:36 28 91.30
09/11/2026 21:36 25 91.29
09/11/2026 21:36 100 91.28
09/11/2026 21:36 25 91.28
09/11/2026 21:36 10 91.28
09/11/2026 21:36 100 91.27
09/11/2026 21:36 66 91.25
09/11/2026 21:36 34 91.25
09/11/2026 21:36 10 91.24
09/11/2026 21:36 105 91.24
09/11/2026 21:36 100 91.24
09/11/2026 21:35 11 91.22
09/11/2026 21:35 1 91.22
09/11/2026 21:35 61 91.23
09/11/2026 21:35 4 91.23
09/11/2026 21:35 20 91.23
09/11/2026 21:35 22 91.24
09/11/2026 21:35 110 91.24
09/11/2026 21:35 74 91.26
09/11/2026 21:35 26 91.26
09/11/2026 21:35 43 91.27
09/11/2026 21:35 57 91.27
09/11/2026 21:35 2 91.28
09/11/2026 21:35 100 91.28
09/11/2026 21:35 80 91.28
09/11/2026 21:35 20 91.28
09/11/2026 21:35 200 91.27
09/11/2026 21:35 100 91.27
09/11/2026 21:35 100 91.28
09/11/2026 21:34 100 91.29
09/11/2026 21:34 3 91.29
09/11/2026 21:34 64 91.255
09/11/2026 21:34 1 91.24
09/11/2026 21:34 96 91.24
09/11/2026 21:34 100 91.24
09/11/2026 21:33 93 91.28
09/11/2026 21:33 7 91.28
09/11/2026 21:33 6 91.30
09/11/2026 21:33 5 91.30
09/11/2026 21:33 100 91.29
09/11/2026 21:33 100 91.28
09/11/2026 21:33 125 91.27
09/11/2026 21:33 94 91.26
09/11/2026 21:33 42 91.26
09/11/2026 21:33 100 91.26
09/11/2026 21:33 8 91.26
09/11/2026 21:33 67 91.26
09/11/2026 21:33 100 91.26
09/11/2026 21:33 100 91.26
09/11/2026 21:33 90 91.26
09/11/2026 21:33 10 91.26
09/11/2026 21:33 50 91.26
09/11/2026 21:33 100 91.25
09/11/2026 21:33 1 91.25
09/11/2026 21:33 56 91.26
09/11/2026 21:33 6 91.26
09/11/2026 21:33 6 91.255
09/11/2026 21:33 100 91.275
09/11/2026 21:32 100 91.28
09/11/2026 21:32 15 91.30
09/11/2026 21:32 25 91.29
09/11/2026 21:32 100 91.29
09/11/2026 21:32 25 91.29
09/11/2026 21:32 42 91.28
09/11/2026 21:32 108 91.28
09/11/2026 21:32 100 91.28
09/11/2026 21:32 100 91.28
09/11/2026 21:32 40 91.28
09/11/2026 21:32 100 91.28
09/11/2026 21:32 100 91.27
09/11/2026 21:32 50 91.27
09/11/2026 21:32 93 91.25
09/11/2026 21:32 100 91.26
09/11/2026 21:32 100 91.25
09/11/2026 21:31 100 91.26
09/11/2026 21:31 100 91.27
09/11/2026 21:31 100 91.30
09/11/2026 21:31 94 91.30
09/11/2026 21:31 6 91.30
09/11/2026 21:31 94 91.30
09/11/2026 21:31 6 91.30
09/11/2026 21:31 100 91.28
09/11/2026 21:31 100 91.27
09/11/2026 21:31 100 91.27
09/11/2026 21:31 3 91.26
09/11/2026 21:31 100 91.25
09/11/2026 21:30 30 91.22
09/11/2026 21:30 3 91.22
09/11/2026 21:30 22 91.22
09/11/2026 21:30 3 91.22
09/11/2026 21:30 15 91.27
09/11/2026 21:30 100 91.27
09/11/2026 21:30 20 91.26
09/11/2026 21:30 100 91.27
09/11/2026 21:30 100 91.27
09/11/2026 21:30 98 91.27
09/11/2026 21:30 2 91.27
09/11/2026 21:30 1 91.29
09/11/2026 21:30 100 91.29
09/11/2026 21:30 20 91.30
09/11/2026 21:29 1 91.31
09/11/2026 21:29 62 91.315
09/11/2026 21:29 100 91.33
09/11/2026 21:29 1 91.335
09/11/2026 21:29 21 91.34
09/11/2026 21:29 26 91.34
09/11/2026 21:29 100 91.34
09/11/2026 21:29 100 91.34
09/11/2026 21:29 90 91.34
09/11/2026 21:29 200 91.34
09/11/2026 21:29 100 91.335
09/11/2026 21:29 100 91.33
09/11/2026 21:29 20 91.33
09/11/2026 21:29 100 91.33
09/11/2026 21:29 3 91.33
09/11/2026 21:29 5 91.32
09/11/2026 21:29 47 91.33
09/11/2026 21:29 1 91.32
09/11/2026 21:29 3 91.32
09/11/2026 21:29 3 91.31
09/11/2026 21:29 100 91.30
09/11/2026 21:29 100 91.30
09/11/2026 21:29 10 91.285
09/11/2026 21:29 55 91.28
09/11/2026 21:29 100 91.29
09/11/2026 21:29 8 91.30
09/11/2026 21:29 22 91.31
09/11/2026 21:29 22 91.31
09/11/2026 21:29 100 91.31
09/11/2026 21:28 100 91.34
09/11/2026 21:28 100 91.36
09/11/2026 21:28 100 91.36
09/11/2026 21:28 20 91.34
09/11/2026 21:27 100 91.33
09/11/2026 21:27 100 91.34
09/11/2026 21:27 100 91.325
09/11/2026 21:27 200 91.32
09/11/2026 21:26 3 91.33
09/11/2026 21:26 99 91.32
09/11/2026 21:26 90 91.32
09/11/2026 21:26 5 91.32
09/11/2026 21:26 100 91.32
09/11/2026 21:26 100 91.32
09/11/2026 21:26 33 91.31
09/11/2026 21:26 88 91.31
09/11/2026 21:26 125 91.30
09/11/2026 21:26 53 91.30
09/11/2026 21:26 47 91.30
09/11/2026 21:26 20 91.31
09/11/2026 21:26 100 91.32
09/11/2026 21:26 5 91.33
09/11/2026 21:26 1 91.32
09/11/2026 21:26 20 91.29
09/11/2026 21:26 80 91.29
09/11/2026 21:26 20 91.30
09/11/2026 21:26 30 91.30
09/11/2026 21:26 7 91.30
09/11/2026 21:26 1 91.30
09/11/2026 21:26 50 91.29
09/11/2026 21:26 3 91.29
09/11/2026 21:26 200 91.29
09/11/2026 21:26 15 91.28
09/11/2026 21:26 75 91.28
09/11/2026 21:26 25 91.28
09/11/2026 21:26 68 91.28
09/11/2026 21:26 100 91.27
09/11/2026 21:26 32 91.28
09/11/2026 21:26 2 91.28
09/11/2026 21:26 40 91.27
09/11/2026 21:26 5 91.27
09/11/2026 21:26 4 91.24
09/11/2026 21:26 100 91.25
09/11/2026 21:25 10 91.26
09/11/2026 21:25 3 91.26
09/11/2026 21:25 5 91.26
09/11/2026 21:25 2 91.26
09/11/2026 21:25 7 91.24
09/11/2026 21:24 13 91.25
09/11/2026 21:24 27 91.22
09/11/2026 21:24 68 91.22
09/11/2026 21:24 5 91.22
09/11/2026 21:24 100 91.22
09/11/2026 21:24 100 91.22
09/11/2026 21:24 5 91.22
09/11/2026 21:24 100 91.22
09/11/2026 21:23 100 91.20
09/11/2026 21:23 2 91.25
09/11/2026 21:23 5 91.27
09/11/2026 21:23 100 91.28
09/11/2026 21:23 100 91.28
09/11/2026 21:23 100 91.30
09/11/2026 21:23 100 91.30
09/11/2026 21:23 20 91.32
09/11/2026 21:23 3 91.31
09/11/2026 21:23 66 91.31
09/11/2026 21:23 100 91.32
09/11/2026 21:23 100 91.32
09/11/2026 21:23 100 91.33
09/11/2026 21:22 240 91.355
09/11/2026 21:22 5 91.34
09/11/2026 21:22 100 91.34
09/11/2026 21:22 100 91.34
09/11/2026 21:22 100 91.34
09/11/2026 21:22 100 91.33
09/11/2026 21:22 20 91.33
09/11/2026 21:22 100 91.32
09/11/2026 21:22 44 91.33
09/11/2026 21:22 1 91.33
09/11/2026 21:22 5 91.33
09/11/2026 21:22 15 91.33
09/11/2026 21:22 1 91.33
09/11/2026 21:21 8 91.32
09/11/2026 21:21 7 91.32
09/11/2026 21:21 13 91.32
09/11/2026 21:21 6 91.31
09/11/2026 21:21 4 91.31
09/11/2026 21:21 3 91.30
09/11/2026 21:21 1 91.30
09/11/2026 21:21 2 91.29
09/11/2026 21:21 6 91.29
09/11/2026 21:21 100 91.29
09/11/2026 21:21 2 91.29
09/11/2026 21:21 98 91.28
09/11/2026 21:21 2 91.28
09/11/2026 21:21 3 91.28
09/11/2026 21:21 200 91.27
09/11/2026 21:21 20 91.27
09/11/2026 21:21 100 91.26
09/11/2026 21:21 2 91.28
09/11/2026 21:21 3 91.28
09/11/2026 21:21 2 91.28
09/11/2026 21:21 5 91.27
09/11/2026 21:21 7 91.27
09/11/2026 21:21 2 91.26
09/11/2026 21:21 20 91.26
09/11/2026 21:21 13 91.26
09/11/2026 21:21 5 91.26
09/11/2026 21:21 2 91.26
09/11/2026 21:20 20 91.23
09/11/2026 21:20 50 91.23
09/11/2026 21:20 22 91.25
09/11/2026 21:20 1 91.25
09/11/2026 21:20 100 91.25
09/11/2026 21:20 60 91.25
09/11/2026 21:20 20 91.25
09/11/2026 21:20 3 91.25
09/11/2026 21:20 135 91.25
09/11/2026 21:20 10 91.25
09/11/2026 21:20 20 91.25
09/11/2026 21:20 68 91.245
09/11/2026 21:20 100 91.24
09/11/2026 21:20 100 91.24
09/11/2026 21:20 100 91.24
09/11/2026 21:20 96 91.23
09/11/2026 21:20 4 91.23
09/11/2026 21:20 1 91.23
09/11/2026 21:20 100 91.23
09/11/2026 21:20 1 91.23
09/11/2026 21:20 1 91.23
09/11/2026 21:20 100 91.22
09/11/2026 21:20 100 91.21
09/11/2026 21:20 1 91.20
09/11/2026 21:20 1 91.21
09/11/2026 21:19 1 91.22
09/11/2026 21:19 21 91.21
09/11/2026 21:19 80 91.20
09/11/2026 21:19 70 91.20
09/11/2026 21:19 50 91.20
09/11/2026 21:19 168 91.20
09/11/2026 21:18 100 91.18
09/11/2026 21:18 113 91.18
09/11/2026 21:18 100 91.16
09/11/2026 21:18 41 91.18
09/11/2026 21:18 3 91.18
09/11/2026 21:18 5 91.17
09/11/2026 21:18 3 91.17
09/11/2026 21:18 100 91.15
09/11/2026 21:18 2 91.15
09/11/2026 21:18 200 91.14
09/11/2026 21:18 20 91.14
09/11/2026 21:18 19 91.12
09/11/2026 21:18 80 91.125
09/11/2026 21:18 19 91.125
09/11/2026 21:18 1 91.125
09/11/2026 21:17 5 91.11
09/11/2026 21:17 29 91.095
09/11/2026 21:17 100 91.095
09/11/2026 21:17 14 91.10
09/11/2026 21:17 15 91.12
09/11/2026 21:17 2 91.12
09/11/2026 21:17 100 91.11
09/11/2026 21:17 50 91.145
09/11/2026 21:17 50 91.145
09/11/2026 21:17 200 91.145
09/11/2026 21:17 100 91.14
09/11/2026 21:17 100 91.14
09/11/2026 21:17 20 91.13
09/11/2026 21:17 6 91.13
09/11/2026 21:16 6 91.11
09/11/2026 21:16 5 91.10
09/11/2026 21:16 20 91.10
09/11/2026 21:16 105 91.09
09/11/2026 21:16 5 91.08
09/11/2026 21:16 19 91.07
09/11/2026 21:16 100 91.05
09/11/2026 21:16 20 91.04
09/11/2026 21:16 60 91.03
09/11/2026 21:16 40 91.03
09/11/2026 21:16 100 91.02
09/11/2026 21:16 1 91.05
09/11/2026 21:16 6 91.05
09/11/2026 21:16 4 91.05
09/11/2026 21:16 6 91.04
09/11/2026 21:16 1 91.04
09/11/2026 21:16 10 91.03
09/11/2026 21:16 6 91.03
09/11/2026 21:16 5 91.02
09/11/2026 21:16 4 91.02
09/11/2026 21:16 100 91.02
09/11/2026 21:16 1 91.02
09/11/2026 21:16 1 91.01
09/11/2026 21:16 3 91.01
09/11/2026 21:16 40 91.00
09/11/2026 21:16 100 90.99
09/11/2026 21:16 3 90.99
09/11/2026 21:16 76 90.99
09/11/2026 21:16 24 90.99
09/11/2026 21:15 100 90.98
09/11/2026 21:15 1 90.98
09/11/2026 21:15 20 90.98
09/11/2026 21:15 100 90.98
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.95
09/11/2026 21:15 100 90.96
09/11/2026 21:15 32 90.94
09/11/2026 21:15 96 90.94
09/11/2026 21:15 4 90.94
09/11/2026 21:15 22 90.95
09/11/2026 21:15 10 90.95
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.96
09/11/2026 21:15 100 90.96
09/11/2026 21:14 12 90.97
09/11/2026 21:14 100 90.98
09/11/2026 21:14 100 90.97
09/11/2026 21:14 97 90.98
09/11/2026 21:14 3 90.98
09/11/2026 21:14 100 91.00
09/11/2026 21:14 100 91.00
09/11/2026 21:13 258 91.02
09/11/2026 21:13 220 91.02
09/11/2026 21:13 353 91.02
09/11/2026 21:12 100 91.03
09/11/2026 21:12 100 91.03
09/11/2026 21:12 100 91.005
09/11/2026 21:11 120 91.01
09/11/2026 21:11 10 91.01
09/11/2026 21:11 99 91.04
09/11/2026 21:11 4 91.02
09/11/2026 21:11 62 91.02
09/11/2026 21:11 200 91.02
09/11/2026 21:11 100 91.03
09/11/2026 21:11 40 91.02
09/11/2026 21:11 4 91.02
09/11/2026 21:11 100 91.02
09/11/2026 21:11 64 91.005
09/11/2026 21:11 27 90.99
09/11/2026 21:10 100 90.97
09/11/2026 21:10 10 90.98
09/11/2026 21:10 90 90.98
09/11/2026 21:10 10 90.98
09/11/2026 21:09 100 91.01
09/11/2026 21:09 20 91.01
09/11/2026 21:09 100 91.01
09/11/2026 21:09 5 90.99
09/11/2026 21:09 100 91.00
09/11/2026 21:09 100 91.00
09/11/2026 21:09 100 91.02
09/11/2026 21:09 100 91.03
09/11/2026 21:09 100 91.03
09/11/2026 21:09 7 91.04
09/11/2026 21:09 3 91.04
09/11/2026 21:09 3 91.055
09/11/2026 21:09 3 91.06
09/11/2026 21:09 5 91.06
09/11/2026 21:09 100 91.08
09/11/2026 21:09 100 91.08
09/11/2026 21:09 12 91.08
09/11/2026 21:09 18 91.08
09/11/2026 21:09 100 91.08
09/11/2026 21:09 9 91.055
09/11/2026 21:08 3 91.04
09/11/2026 21:08 100 91.05
09/11/2026 21:08 8 91.06
09/11/2026 21:08 12 91.06
09/11/2026 21:08 12 91.07
09/11/2026 21:08 13 91.07
09/11/2026 21:08 13 91.08
09/11/2026 21:08 13 91.08
09/11/2026 21:08 13 91.08
09/11/2026 21:08 3 91.12
09/11/2026 21:08 1 91.12
09/11/2026 21:08 84 91.11
09/11/2026 21:08 20 91.11
09/11/2026 21:07 6 91.13
09/11/2026 21:07 9 91.13
09/11/2026 21:07 3 91.12
09/11/2026 21:07 39 91.12
09/11/2026 21:07 6 91.12
09/11/2026 21:07 4 91.10
09/11/2026 21:07 6 91.09
09/11/2026 21:07 2 91.08
09/11/2026 21:07 1 91.08
09/11/2026 21:07 1 91.08
09/11/2026 21:07 100 91.07
09/11/2026 21:07 20 91.07
09/11/2026 21:07 100 91.06
09/11/2026 21:07 48 91.05
09/11/2026 21:07 23 91.03
09/11/2026 21:07 77 91.03
09/11/2026 21:07 5 91.03
09/11/2026 21:07 10 91.03
09/11/2026 21:06 2 91.05
09/11/2026 21:06 41 91.04
09/11/2026 21:06 20 91.04
09/11/2026 21:06 20 91.04
09/11/2026 21:06 20 91.02
09/11/2026 21:06 10 91.00
09/11/2026 21:06 2 91.00
09/11/2026 21:06 38 91.00
09/11/2026 21:06 2 91.00
09/11/2026 21:06 43 91.03
09/11/2026 21:06 22 91.04
09/11/2026 21:06 15 91.04
09/11/2026 21:05 285 91.04
09/11/2026 21:05 15 91.04
09/11/2026 21:05 20 91.04
09/11/2026 21:05 200 91.04
09/11/2026 21:05 10 91.00
09/11/2026 21:05 1 91.02
09/11/2026 21:05 30 91.02
09/11/2026 21:05 10 91.01
09/11/2026 21:05 1 91.01
09/11/2026 21:05 2 91.01
09/11/2026 21:05 1 91.00
09/11/2026 21:05 135 90.99
09/11/2026 21:05 2 90.99
09/11/2026 21:05 30 90.98
09/11/2026 21:05 100 90.98
09/11/2026 21:05 20 90.98
09/11/2026 21:05 100 90.98
09/11/2026 21:03 2 90.96
09/11/2026 21:03 14 90.96
09/11/2026 21:03 43 90.96
09/11/2026 21:03 12 90.95
09/11/2026 21:03 12 90.95
09/11/2026 21:02 100 90.96
09/11/2026 21:02 82 90.96
09/11/2026 21:02 2 90.96
09/11/2026 21:02 1 90.97
09/11/2026 21:02 20 91.00
09/11/2026 21:02 100 91.00
09/11/2026 21:02 125 90.99
09/11/2026 21:02 20 90.99
09/11/2026 21:01 2 90.97
09/11/2026 21:01 2 90.97
09/11/2026 21:01 2 90.97
09/11/2026 21:01 1 90.95
09/11/2026 21:01 268 90.94
09/11/2026 21:00 1 90.91
09/11/2026 21:00 1 90.91
09/11/2026 21:00 24 90.89
09/11/2026 21:00 100 90.91
09/11/2026 21:00 100 90.92
09/11/2026 21:00 200 90.92
09/11/2026 21:00 100 90.92
09/11/2026 21:00 1 90.92
09/11/2026 21:00 100 90.94
09/11/2026 21:00 5 90.94
09/11/2026 21:00 3 90.95
09/11/2026 21:00 1 90.96
09/11/2026 21:00 1 90.96
09/11/2026 21:00 54 90.96
09/11/2026 21:00 1 90.96
09/11/2026 21:00 16 90.96
09/11/2026 21:00 6 90.96
09/11/2026 21:00 4 90.96
09/11/2026 21:00 100 90.96
09/11/2026 21:00 100 90.99
09/11/2026 21:00 118 91.00
09/11/2026 21:00 15 91.02
09/11/2026 21:00 40 91.045
09/11/2026 21:00 12 91.05
09/11/2026 21:00 2 91.06
09/11/2026 21:00 100 91.06
09/11/2026 21:00 40 91.07
09/11/2026 21:00 40 91.07
09/11/2026 21:00 100 91.10
09/11/2026 21:00 30 91.10
09/11/2026 21:00 70 91.10
09/11/2026 21:00 300 91.10
09/11/2026 21:00 20 91.09
09/11/2026 21:00 10 91.08
09/11/2026 21:00 20 91.08
09/11/2026 21:00 50 91.08
09/11/2026 21:00 20 91.08
09/11/2026 21:00 100 91.06
09/11/2026 20:59 5 91.05
09/11/2026 20:59 6 91.04
09/11/2026 20:59 3 91.03
09/11/2026 20:59 1 91.03
09/11/2026 20:59 50 91.01
09/11/2026 20:59 6 91.00
09/11/2026 20:59 200 90.98
09/11/2026 20:59 20 90.97
09/11/2026 20:59 100 90.97
09/11/2026 20:59 3 90.95
09/11/2026 20:59 30 90.94
09/11/2026 20:59 20 90.94
09/11/2026 20:59 125 90.93
09/11/2026 20:59 15 90.93
09/11/2026 20:59 20 90.93
09/11/2026 20:59 100 90.92
09/11/2026 20:59 100 90.92
09/11/2026 20:59 100 90.92
09/11/2026 20:59 100 90.92
09/11/2026 20:59 100 90.92
09/11/2026 20:59 100 90.92
09/11/2026 20:59 10 90.93
09/11/2026 20:59 1 90.94
09/11/2026 20:59 100 90.94
09/11/2026 20:58 2 90.96
09/11/2026 20:58 100 90.95
09/11/2026 20:58 1 90.95
09/11/2026 20:58 15 90.945
09/11/2026 20:58 60 90.94
09/11/2026 20:58 200 90.94
09/11/2026 20:58 100 90.94
09/11/2026 20:58 100 90.94
09/11/2026 20:58 15 90.93
09/11/2026 20:58 1 90.93
09/11/2026 20:58 40 90.93
09/11/2026 20:58 1 90.93
09/11/2026 20:58 100 90.93
09/11/2026 20:57 100 90.98
09/11/2026 20:57 100 90.99
09/11/2026 20:56 1 91.00
09/11/2026 20:56 1 91.00
09/11/2026 20:56 20 91.00
09/11/2026 20:56 100 90.96
09/11/2026 20:56 99 90.99
09/11/2026 20:56 5 90.99
09/11/2026 20:56 1 90.99
09/11/2026 20:56 2 90.99
09/11/2026 20:56 100 90.99
09/11/2026 20:56 100 90.99
09/11/2026 20:56 1 90.99
09/11/2026 20:56 2 90.99
09/11/2026 20:56 1 90.98
09/11/2026 20:56 100 90.98
09/11/2026 20:56 100 90.98
09/11/2026 20:56 5 90.97
09/11/2026 20:56 96 90.96
09/11/2026 20:56 40 90.96
09/11/2026 20:56 1 90.96
09/11/2026 20:56 30 90.96
09/11/2026 20:55 100 90.94
09/11/2026 20:55 100 90.94
09/11/2026 20:55 1 90.94
09/11/2026 20:55 5 90.95
09/11/2026 20:55 100 90.95
09/11/2026 20:54 100 90.96
09/11/2026 20:54 4 90.97
09/11/2026 20:54 100 90.98
09/11/2026 20:54 100 90.98
09/11/2026 20:53 100 90.98
09/11/2026 20:53 100 90.98
09/11/2026 20:53 100 91.01
09/11/2026 20:53 20 90.99
09/11/2026 20:53 1 90.98
09/11/2026 20:53 100 90.99
09/11/2026 20:53 100 91.00
09/11/2026 20:53 2 91.00
09/11/2026 20:53 100 91.01
09/11/2026 20:53 20 91.01
09/11/2026 20:53 20 91.02
09/11/2026 20:53 78 91.03
09/11/2026 20:53 22 91.03
09/11/2026 20:53 12 91.03
09/11/2026 20:53 100 91.03
09/11/2026 20:53 100 91.04
09/11/2026 20:53 19 91.05
09/11/2026 20:53 100 91.05
09/11/2026 20:53 81 91.05
09/11/2026 20:53 100 91.05
09/11/2026 20:53 100 91.05
09/11/2026 20:53 100 91.05
09/11/2026 20:53 100 91.07
09/11/2026 20:53 100 91.08
09/11/2026 20:53 100 91.09
09/11/2026 20:53 5 91.09
09/11/2026 20:53 18 91.08
09/11/2026 20:53 50 91.08
09/11/2026 20:53 5 91.08
09/11/2026 20:53 20 91.08
09/11/2026 20:53 1 91.075
09/11/2026 20:52 100 91.06
09/11/2026 20:52 3 91.04
09/11/2026 20:52 15 91.04
09/11/2026 20:52 1 91.04
09/11/2026 20:52 2 91.03
09/11/2026 20:52 6 91.03
09/11/2026 20:52 28 91.03
09/11/2026 20:52 4 91.03
09/11/2026 20:52 2 91.03
09/11/2026 20:52 100 91.02
09/11/2026 20:52 200 91.00
09/11/2026 20:52 20 91.02
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.015
09/11/2026 20:52 100 91.01
09/11/2026 20:52 100 91.00
09/11/2026 20:52 4 91.00
09/11/2026 20:52 7 91.00
09/11/2026 20:52 100 91.005
09/11/2026 20:52 43 91.00
09/11/2026 20:52 57 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 9 91.01
09/11/2026 20:52 100 91.01
09/11/2026 20:52 100 91.00
09/11/2026 20:52 2 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 9 91.00
09/11/2026 20:52 3 91.005
09/11/2026 20:52 100 91.005
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 2 91.00
09/11/2026 20:52 2 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.00
09/11/2026 20:52 200 91.00
09/11/2026 20:52 2 91.00
09/11/2026 20:52 48 91.00
09/11/2026 20:52 152 91.00
09/11/2026 20:52 100 91.005
09/11/2026 20:52 100 91.005
09/11/2026 20:52 240 91.01
09/11/2026 20:52 100 91.01
09/11/2026 20:52 80 91.00
09/11/2026 20:52 100 91.02
09/11/2026 20:52 100 90.99
09/11/2026 20:52 200 90.99
09/11/2026 20:52 100 90.99
09/11/2026 20:52 100 90.99
09/11/2026 20:52 100 90.99
09/11/2026 20:52 100 90.99
09/11/2026 20:52 100 90.995
09/11/2026 20:52 200 90.995
09/11/2026 20:52 100 91.00
09/11/2026 20:52 100 91.01
09/11/2026 20:52 10 91.01
09/11/2026 20:52 3 91.01
09/11/2026 20:52 49 91.015
09/11/2026 20:52 15 91.015
09/11/2026 20:52 21 91.025
09/11/2026 20:52 15 91.025
09/11/2026 20:52 2 91.02
09/11/2026 20:52 100 91.01
09/11/2026 20:52 15 91.01
09/11/2026 20:52 40 91.01
09/11/2026 20:52 60 91.01
09/11/2026 20:52 2 91.01
09/11/2026 20:52 100 91.00
09/11/2026 20:51 15 91.00
09/11/2026 20:51 100 91.00
09/11/2026 20:51 3 90.98
09/11/2026 20:51 20 90.98
09/11/2026 20:51 100 90.98
09/11/2026 20:51 100 90.98
09/11/2026 20:51 100 90.985
09/11/2026 20:50 100 91.005
09/11/2026 20:50 15 91.00
09/11/2026 20:50 20 91.00
09/11/2026 20:50 80 91.01
09/11/2026 20:50 20 91.01
09/11/2026 20:50 20 90.995
09/11/2026 20:50 20 90.99
09/11/2026 20:50 20 91.00
09/11/2026 20:50 20 91.00
09/11/2026 20:50 40 91.00
09/11/2026 20:50 100 91.01
09/11/2026 20:50 20 91.00
09/11/2026 20:50 77 91.00
09/11/2026 20:50 20 91.00
09/11/2026 20:50 20 91.00
09/11/2026 20:50 100 91.005
09/11/2026 20:50 100 91.005
09/11/2026 20:50 192 91.005
09/11/2026 20:50 100 91.01
09/11/2026 20:50 100 91.01
09/11/2026 20:50 20 91.00
09/11/2026 20:50 74 90.99
09/11/2026 20:50 100 90.99
09/11/2026 20:50 30 90.99
09/11/2026 20:50 100 90.98
09/11/2026 20:50 1 90.97
09/11/2026 20:50 3 90.97
09/11/2026 20:50 1 90.97
09/11/2026 20:50 4 90.97
09/11/2026 20:50 100 90.99
09/11/2026 20:50 100 90.99
09/11/2026 20:50 59 91.01
09/11/2026 20:50 1 91.01
09/11/2026 20:50 100 91.005
09/11/2026 20:50 240 91.005
09/11/2026 20:50 100 91.005
09/11/2026 20:50 100 90.99
09/11/2026 20:50 15 90.99
09/11/2026 20:50 200 91.00
09/11/2026 20:50 192 91.00
09/11/2026 20:50 398 91.00
09/11/2026 20:50 20 90.99
09/11/2026 20:50 100 90.99
09/11/2026 20:50 98 91.00
09/11/2026 20:50 200 91.00
09/11/2026 20:50 100 91.00
09/11/2026 20:50 45 91.00
09/11/2026 20:50 100 91.00
09/11/2026 20:50 85 91.01
09/11/2026 20:50 15 91.01
09/11/2026 20:50 99 91.01
09/11/2026 20:50 1 91.01
09/11/2026 20:50 70 91.00
09/11/2026 20:50 99 91.00
09/11/2026 20:50 1 91.00
09/11/2026 20:50 42 91.00
09/11/2026 20:50 69 90.99
09/11/2026 20:50 31 90.99
09/11/2026 20:49 100 90.97
09/11/2026 20:49 40 90.97
09/11/2026 20:49 60 90.97
09/11/2026 20:49 6 90.97
09/11/2026 20:49 98 90.96
09/11/2026 20:48 85 90.95
09/11/2026 20:48 2 90.95
09/11/2026 20:48 77 90.95
09/11/2026 20:48 121 90.95
09/11/2026 20:48 5 90.95
09/11/2026 20:48 20 90.94
09/11/2026 20:48 80 90.94
09/11/2026 20:48 100 90.94
09/11/2026 20:48 20 90.93
09/11/2026 20:48 100 90.94
09/11/2026 20:48 100 90.94
09/11/2026 20:47 100 90.95
09/11/2026 20:47 6 90.94
09/11/2026 20:47 18 90.92
09/11/2026 20:47 5 90.88
09/11/2026 20:47 95 90.88
09/11/2026 20:47 100 90.88
09/11/2026 20:47 5 90.88
09/11/2026 20:46 1 90.84
09/11/2026 20:46 100 90.84
09/11/2026 20:46 1 90.84
09/11/2026 20:46 100 90.86
09/11/2026 20:46 59 90.87
09/11/2026 20:45 19 90.89
09/11/2026 20:45 1 90.88
09/11/2026 20:45 100 90.87
09/11/2026 20:45 100 90.87
09/11/2026 20:45 100 90.86
09/11/2026 20:45 6 90.86
09/11/2026 20:45 200 90.86
09/11/2026 20:45 50 90.84
09/11/2026 20:45 100 90.84
09/11/2026 20:44 100 90.82
09/11/2026 20:44 50 90.81
09/11/2026 20:43 100 90.81
09/11/2026 20:42 54 90.85
09/11/2026 20:42 10 90.85
09/11/2026 20:42 3 90.85
09/11/2026 20:42 7 90.84
09/11/2026 20:42 1 90.81
09/11/2026 20:42 1 90.81
09/11/2026 20:42 3 90.81
09/11/2026 20:42 1 90.81
09/11/2026 20:42 1 90.81
09/11/2026 20:42 1 90.81
09/11/2026 20:42 100 90.80
09/11/2026 20:42 11 90.80
09/11/2026 20:42 100 90.80
09/11/2026 20:42 1 90.79
09/11/2026 20:42 2 90.79
09/11/2026 20:42 100 90.79
09/11/2026 20:42 1 90.79
09/11/2026 20:42 2 90.79
09/11/2026 20:42 80 90.77
09/11/2026 20:42 100 90.77
09/11/2026 20:42 7 90.76
09/11/2026 20:42 8 90.76
09/11/2026 20:42 4 90.76
09/11/2026 20:40 100 90.74
09/11/2026 20:40 200 90.73
09/11/2026 20:40 2 90.72
09/11/2026 20:40 100 90.69
09/11/2026 20:40 77 90.69
09/11/2026 20:40 70 90.69
09/11/2026 20:40 59 90.67
09/11/2026 20:39 65 90.70
09/11/2026 20:39 100 90.70
09/11/2026 20:39 57 90.69
09/11/2026 20:39 43 90.69
09/11/2026 20:39 1 90.69
09/11/2026 20:39 1 90.69
09/11/2026 20:39 67 90.68
09/11/2026 20:39 58 90.68
09/11/2026 20:39 20 90.68
09/11/2026 20:39 100 90.69
09/11/2026 20:39 100 90.69
09/11/2026 20:39 100 90.71
09/11/2026 20:39 100 90.71
09/11/2026 20:39 2 90.71
09/11/2026 20:39 100 90.72
09/11/2026 20:39 100 90.72
09/11/2026 20:39 100 90.73
09/11/2026 20:39 100 90.75
09/11/2026 20:39 36 90.77
09/11/2026 20:39 3 90.77
09/11/2026 20:39 2 90.77
09/11/2026 20:39 100 90.76
09/11/2026 20:39 100 90.76
09/11/2026 20:39 98 90.76
09/11/2026 20:39 2 90.76
09/11/2026 20:38 2 90.78
09/11/2026 20:38 20 90.77
09/11/2026 20:38 10 90.77
09/11/2026 20:38 18 90.77
09/11/2026 20:38 100 90.74
09/11/2026 20:38 100 90.74
09/11/2026 20:37 1 90.76
09/11/2026 20:36 1 90.74
09/11/2026 20:36 2 90.74
09/11/2026 20:36 25 90.74
09/11/2026 20:36 1 90.74
09/11/2026 20:36 1 90.74
09/11/2026 20:36 2 90.74
09/11/2026 20:36 6 90.74
09/11/2026 20:36 15 90.74
09/11/2026 20:36 34 90.73
09/11/2026 20:36 25 90.72
09/11/2026 20:36 4 90.72
09/11/2026 20:36 100 90.72
09/11/2026 20:36 6 90.72
09/11/2026 20:36 3 90.71
09/11/2026 20:36 2 90.70
09/11/2026 20:36 13 90.70
09/11/2026 20:36 100 90.69
09/11/2026 20:36 3 90.69
09/11/2026 20:36 3 90.69
09/11/2026 20:36 2 90.69
09/11/2026 20:36 1 90.69
09/11/2026 20:36 100 90.68
09/11/2026 20:36 9 90.68
09/11/2026 20:36 100 90.68
09/11/2026 20:36 100 90.68
09/11/2026 20:36 47 90.68
09/11/2026 20:36 78 90.66
09/11/2026 20:36 100 90.66
09/11/2026 20:36 5 90.64
09/11/2026 20:36 20 90.64
09/11/2026 20:36 3 90.65
09/11/2026 20:36 100 90.65
09/11/2026 20:36 100 90.65
09/11/2026 20:36 20 90.64
09/11/2026 20:36 100 90.63
09/11/2026 20:36 9 90.64
09/11/2026 20:35 92 90.63
09/11/2026 20:35 100 90.64
09/11/2026 20:35 87 90.64
09/11/2026 20:35 13 90.64
09/11/2026 20:35 100 90.66
09/11/2026 20:35 100 90.66
09/11/2026 20:35 100 90.66
09/11/2026 20:35 100 90.66
09/11/2026 20:35 20 90.68
09/11/2026 20:34 100 90.65
09/11/2026 20:34 100 90.65
09/11/2026 20:34 25 90.67
09/11/2026 20:34 25 90.67
09/11/2026 20:34 50 90.67
09/11/2026 20:34 175 90.675
09/11/2026 20:34 25 90.675
09/11/2026 20:34 100 90.675
09/11/2026 20:34 2 90.675
09/11/2026 20:33 20 90.68
09/11/2026 20:33 45 90.675
09/11/2026 20:33 100 90.67
09/11/2026 20:32 100 90.66
09/11/2026 20:32 100 90.66
09/11/2026 20:31 49 90.67
09/11/2026 20:31 100 90.67
09/11/2026 20:31 100 90.67
09/11/2026 20:31 300 90.67
09/11/2026 20:30 10 90.64
09/11/2026 20:30 100 90.65
09/11/2026 20:30 238 90.65
09/11/2026 20:30 39 90.65
09/11/2026 20:30 1 90.65
09/11/2026 20:30 2 90.62
09/11/2026 20:30 6 90.62
09/11/2026 20:30 11 90.62
09/11/2026 20:30 6 90.61
09/11/2026 20:30 50 90.59
09/11/2026 20:29 17 90.57
09/11/2026 20:29 83 90.57
09/11/2026 20:29 100 90.60
09/11/2026 20:29 100 90.59
09/11/2026 20:29 100 90.58
09/11/2026 20:29 20 90.58
09/11/2026 20:29 20 90.58
09/11/2026 20:29 56 90.58
09/11/2026 20:29 96 90.58
09/11/2026 20:29 20 90.58
09/11/2026 20:29 43 90.58
09/11/2026 20:29 100 90.58
09/11/2026 20:29 100 90.58
09/11/2026 20:29 100 90.58
09/11/2026 20:29 180 90.58
09/11/2026 20:29 200 90.58
09/11/2026 20:29 20 90.57
09/11/2026 20:29 100 90.57
09/11/2026 20:29 20 90.55
09/11/2026 20:29 100 90.54
09/11/2026 20:29 100 90.54
09/11/2026 20:29 34 90.54
09/11/2026 20:29 38 90.54
09/11/2026 20:28 20 90.57
09/11/2026 20:28 2 90.56
09/11/2026 20:28 100 90.55
09/11/2026 20:28 100 90.55
09/11/2026 20:27 15 90.58
09/11/2026 20:27 7 90.60
09/11/2026 20:27 1 90.60
09/11/2026 20:27 1 90.60
09/11/2026 20:27 15 90.60
09/11/2026 20:27 4 90.60
09/11/2026 20:27 3 90.60
09/11/2026 20:27 1 90.59
09/11/2026 20:27 2 90.57
09/11/2026 20:27 100 90.56
09/11/2026 20:27 1 90.56
09/11/2026 20:27 100 90.55
09/11/2026 20:27 100 90.55
09/11/2026 20:27 46 90.55
09/11/2026 20:27 14 90.54
09/11/2026 20:27 60 90.54
09/11/2026 20:27 100 90.54
09/11/2026 20:27 226 90.54
09/11/2026 20:27 100 90.54
09/11/2026 20:27 100 90.54
09/11/2026 20:27 50 90.54
09/11/2026 20:27 50 90.54
09/11/2026 20:27 5 90.54
09/11/2026 20:27 100 90.54
09/11/2026 20:27 100 90.54
09/11/2026 20:27 10 90.51
09/11/2026 20:27 85 90.51
09/11/2026 20:27 15 90.51
09/11/2026 20:26 1 90.52
09/11/2026 20:26 1 90.54
09/11/2026 20:26 1 90.54
09/11/2026 20:26 39 90.56
09/11/2026 20:26 1 90.55
09/11/2026 20:26 100 90.56
09/11/2026 20:26 1 90.56
09/11/2026 20:26 20 90.57
09/11/2026 20:26 22 90.57
09/11/2026 20:26 100 90.58
09/11/2026 20:26 100 90.59
09/11/2026 20:26 100 90.59
09/11/2026 20:26 20 90.59
09/11/2026 20:26 100 90.59
09/11/2026 20:26 200 90.605
09/11/2026 20:26 200 90.60
09/11/2026 20:26 22 90.60
09/11/2026 20:26 1 90.60
09/11/2026 20:25 100 90.62
09/11/2026 20:25 100 90.62
09/11/2026 20:25 18 90.62
09/11/2026 20:25 2 90.62
09/11/2026 20:25 100 90.63
09/11/2026 20:25 100 90.63
09/11/2026 20:25 98 90.63
09/11/2026 20:25 2 90.63
09/11/2026 20:24 100 90.64
09/11/2026 20:24 45 90.64
09/11/2026 20:24 10 90.64
09/11/2026 20:24 100 90.64
09/11/2026 20:22 3 90.67
09/11/2026 20:22 100 90.67
09/11/2026 20:22 100 90.67
09/11/2026 20:22 5 90.67
09/11/2026 20:22 34 90.66
09/11/2026 20:22 166 90.66
09/11/2026 20:22 200 90.66
09/11/2026 20:22 200 90.66
09/11/2026 20:22 9 90.66
09/11/2026 20:22 41 90.66
09/11/2026 20:22 15 90.65
09/11/2026 20:22 5 90.66
09/11/2026 20:22 24 90.67
09/11/2026 20:22 100 90.69
09/11/2026 20:22 100 90.71
09/11/2026 20:22 80 90.71
09/11/2026 20:22 20 90.71
09/11/2026 20:22 90 90.73
09/11/2026 20:22 24 90.73
09/11/2026 20:22 10 90.73
09/11/2026 20:22 12 90.73
09/11/2026 20:22 54 90.74
09/11/2026 20:22 1 90.74
09/11/2026 20:22 20 90.76
09/11/2026 20:22 55 90.755
09/11/2026 20:22 20 90.755
09/11/2026 20:22 3 90.75
09/11/2026 20:22 100 90.76
09/11/2026 20:22 1 90.76
09/11/2026 20:22 100 90.77
09/11/2026 20:22 100 90.77
09/11/2026 20:21 2 90.81
09/11/2026 20:20 100 90.81
09/11/2026 20:20 20 90.82
09/11/2026 20:20 100 90.83
09/11/2026 20:20 20 90.80
09/11/2026 20:20 78 90.81
09/11/2026 20:20 20 90.81
09/11/2026 20:20 2 90.80
09/11/2026 20:20 100 90.80
09/11/2026 20:20 100 90.80
09/11/2026 20:20 1 90.80
09/11/2026 20:20 66 90.81
09/11/2026 20:20 34 90.81
09/11/2026 20:20 10 90.85
09/11/2026 20:20 43 90.85
09/11/2026 20:20 100 90.85
09/11/2026 20:20 100 90.85
09/11/2026 20:20 100 90.85
09/11/2026 20:20 39 90.86
09/11/2026 20:20 2 90.86
09/11/2026 20:20 72 90.85
09/11/2026 20:20 90 90.85
09/11/2026 20:20 100 90.85
09/11/2026 20:19 32 90.83
09/11/2026 20:19 8 90.84
09/11/2026 20:19 100 90.84
09/11/2026 20:19 84 90.84
09/11/2026 20:19 4 90.84
09/11/2026 20:19 6 90.84
09/11/2026 20:19 6 90.84
09/11/2026 20:19 1 90.83
09/11/2026 20:19 3 90.83
09/11/2026 20:19 48 90.83
09/11/2026 20:19 6 90.83
09/11/2026 20:19 34 90.83
09/11/2026 20:19 6 90.83
09/11/2026 20:19 6 90.83
09/11/2026 20:19 100 90.82
09/11/2026 20:19 100 90.82
09/11/2026 20:19 100 90.82
09/11/2026 20:19 100 90.82
09/11/2026 20:19 100 90.82
09/11/2026 20:19 100 90.82
09/11/2026 20:19 72 90.81
09/11/2026 20:19 28 90.81
09/11/2026 20:19 20 90.80
09/11/2026 20:19 40 90.785
09/11/2026 20:19 100 90.79
09/11/2026 20:19 65 90.79
09/11/2026 20:19 35 90.79
09/11/2026 20:19 7 90.79
09/11/2026 20:19 3 90.79
09/11/2026 20:18 100 90.81
09/11/2026 20:18 100 90.82
09/11/2026 20:18 100 90.82
09/11/2026 20:18 3 90.82
09/11/2026 20:18 100 90.84
09/11/2026 20:18 2 90.85
09/11/2026 20:18 34 90.85
09/11/2026 20:18 1 90.85
09/11/2026 20:18 1 90.85
09/11/2026 20:18 32 90.85
09/11/2026 20:18 11 90.85
09/11/2026 20:18 1 90.85
09/11/2026 20:18 2 90.85
09/11/2026 20:18 3 90.85
09/11/2026 20:17 100 90.84
09/11/2026 20:17 2 90.84
09/11/2026 20:17 50 90.83
09/11/2026 20:17 5 90.83
09/11/2026 20:17 95 90.83
09/11/2026 20:17 5 90.83
09/11/2026 20:16 100 90.82
09/11/2026 20:16 5 90.82
09/11/2026 20:16 6 90.82
09/11/2026 20:16 17 90.81
09/11/2026 20:16 20 90.80
09/11/2026 20:16 37 90.795
09/11/2026 20:15 70 90.795
09/11/2026 20:15 100 90.775
09/11/2026 20:14 20 90.775
09/11/2026 20:14 100 90.78
09/11/2026 20:14 100 90.79
09/11/2026 20:14 100 90.78
09/11/2026 20:14 200 90.78
09/11/2026 20:13 20 90.77
09/11/2026 20:13 30 90.75
09/11/2026 20:13 100 90.76
09/11/2026 20:13 33 90.77
09/11/2026 20:13 11 90.77
09/11/2026 20:13 44 90.77
09/11/2026 20:13 12 90.77
09/11/2026 20:13 100 90.77
09/11/2026 20:13 100 90.77
09/11/2026 20:13 100 90.78
09/11/2026 20:13 100 90.795
09/11/2026 20:13 20 90.80
09/11/2026 20:13 99 90.795
09/11/2026 20:13 40 90.79
09/11/2026 20:13 20 90.79
09/11/2026 20:13 82 90.78
09/11/2026 20:13 100 90.78
09/11/2026 20:13 20 90.78
09/11/2026 20:13 100 90.78
09/11/2026 20:13 200 90.78
09/11/2026 20:13 2 90.79
09/11/2026 20:13 100 90.79
09/11/2026 20:13 2 90.79
09/11/2026 20:13 1 90.79
09/11/2026 20:13 2 90.79
09/11/2026 20:13 1 90.79
09/11/2026 20:12 1 90.82
09/11/2026 20:11 1 90.83
09/11/2026 20:11 50 90.83
09/11/2026 20:11 10 90.83
09/11/2026 20:11 90 90.83
09/11/2026 20:11 3 90.82
09/11/2026 20:11 100 90.79
09/11/2026 20:11 100 90.79
09/11/2026 20:11 15 90.79
09/11/2026 20:10 19 90.77
09/11/2026 20:10 81 90.77
09/11/2026 20:10 2 90.77
09/11/2026 20:10 100 90.76
09/11/2026 20:10 7 90.76
09/11/2026 20:09 100 90.75
09/11/2026 20:09 20 90.75
09/11/2026 20:09 100 90.75
09/11/2026 20:09 100 90.73
09/11/2026 20:08 100 90.72
09/11/2026 20:08 100 90.72
09/11/2026 20:08 30 90.73
09/11/2026 20:07 50 90.74
09/11/2026 20:07 50 90.74
09/11/2026 20:07 5 90.74
09/11/2026 20:07 3 90.74
09/11/2026 20:07 97 90.74
09/11/2026 20:07 100 90.74
09/11/2026 20:07 183 90.73
09/11/2026 20:07 100 90.73
09/11/2026 20:07 100 90.74
09/11/2026 20:07 10 90.74
09/11/2026 20:07 90 90.74
09/11/2026 20:07 100 90.74
09/11/2026 20:07 10 90.74
09/11/2026 20:06 2 90.74
09/11/2026 20:04 100 90.74
09/11/2026 20:04 8 90.74
09/11/2026 20:04 2 90.76
09/11/2026 20:04 100 90.76
09/11/2026 20:04 1 90.76
09/11/2026 20:04 20 90.77
09/11/2026 20:04 20 90.77
09/11/2026 20:04 80 90.77
09/11/2026 20:04 20 90.78
09/11/2026 20:03 2 90.81
09/11/2026 20:03 12 90.80
09/11/2026 20:03 2 90.79
09/11/2026 20:03 18 90.78
09/11/2026 20:02 2 90.75
09/11/2026 20:02 13 90.75
09/11/2026 20:02 2 90.74
09/11/2026 20:02 100 90.73
09/11/2026 20:02 56 90.73
09/11/2026 20:02 100 90.73
09/11/2026 20:01 5 90.69
09/11/2026 20:01 100 90.69
09/11/2026 20:01 80 90.68
09/11/2026 20:01 105 90.68
09/11/2026 20:01 15 90.68
09/11/2026 20:01 80 90.70
09/11/2026 20:01 200 90.70
09/11/2026 20:01 6 90.71
09/11/2026 20:01 1 90.72
09/11/2026 20:00 2 90.69
09/11/2026 19:59 100 90.69
09/11/2026 19:59 100 90.70
09/11/2026 19:59 6 90.71
09/11/2026 19:59 100 90.71
09/11/2026 19:59 100 90.72
09/11/2026 19:58 100 90.76
09/11/2026 19:58 4 90.75
09/11/2026 19:58 1 90.75
09/11/2026 19:58 13 90.75
09/11/2026 19:58 13 90.75
09/11/2026 19:58 19 90.74
09/11/2026 19:58 50 90.73
09/11/2026 19:58 100 90.73
09/11/2026 19:58 3 90.73
09/11/2026 19:58 36 90.72
09/11/2026 19:58 57 90.72
09/11/2026 19:58 7 90.72
09/11/2026 19:58 97 90.72
09/11/2026 19:58 100 90.72
09/11/2026 19:58 100 90.72
09/11/2026 19:58 200 90.72
09/11/2026 19:57 30 90.71
09/11/2026 19:57 20 90.71
09/11/2026 19:56 51 90.75
09/11/2026 19:56 2 90.75
09/11/2026 19:56 5 90.73
09/11/2026 19:56 100 90.73
09/11/2026 19:56 100 90.74
09/11/2026 19:55 69 90.76
09/11/2026 19:55 3 90.79
09/11/2026 19:55 3 90.79
09/11/2026 19:55 3 90.79
09/11/2026 19:55 1 90.79
09/11/2026 19:55 3 90.79
09/11/2026 19:55 3 90.79
09/11/2026 19:55 19 90.79
09/11/2026 19:55 1 90.79
09/11/2026 19:55 2 90.79
09/11/2026 19:55 100 90.78
09/11/2026 19:51 99 90.79
09/11/2026 19:51 1 90.79
09/11/2026 19:51 1 90.77
09/11/2026 19:51 100 90.75
09/11/2026 19:51 7 90.75
09/11/2026 19:51 100 90.75
09/11/2026 19:51 1 90.74
09/11/2026 19:51 1 90.74
09/11/2026 19:51 1 90.74
09/11/2026 19:51 1 90.73
09/11/2026 19:50 4 90.72
09/11/2026 19:49 50 90.70
09/11/2026 19:48 2 90.69
09/11/2026 19:48 10 90.69
09/11/2026 19:48 12 90.70
09/11/2026 19:48 20 90.715
09/11/2026 19:48 11 90.72
09/11/2026 19:48 100 90.75
09/11/2026 19:48 100 90.78
09/11/2026 19:48 100 90.79
09/11/2026 19:48 100 90.80
09/11/2026 19:47 2 90.84
09/11/2026 19:46 99 90.80
09/11/2026 19:46 1 90.80
09/11/2026 19:46 100 90.82
09/11/2026 19:46 100 90.82
09/11/2026 19:45 2 90.85
09/11/2026 19:45 1 90.85
09/11/2026 19:45 1 90.85
09/11/2026 19:45 1 90.84
09/11/2026 19:45 100 90.83
09/11/2026 19:45 5 90.83
09/11/2026 19:45 3 90.82
09/11/2026 19:45 17 90.82
09/11/2026 19:45 83 90.82
09/11/2026 19:45 20 90.82
09/11/2026 19:43 44 90.82
09/11/2026 19:43 2 90.81
09/11/2026 19:43 1 90.81
09/11/2026 19:43 3 90.79
09/11/2026 19:43 100 90.79
09/11/2026 19:43 100 90.79
09/11/2026 19:43 100 90.79
09/11/2026 19:43 20 90.78
09/11/2026 19:43 5 90.78
09/11/2026 19:42 100 90.77
09/11/2026 19:42 100 90.77
09/11/2026 19:41 20 90.76
09/11/2026 19:41 11 90.76
09/11/2026 19:41 100 90.76
09/11/2026 19:41 40 90.74
09/11/2026 19:41 50 90.74
09/11/2026 19:41 20 90.74
09/11/2026 19:41 30 90.74
09/11/2026 19:41 100 90.74
09/11/2026 19:39 2 90.75
09/11/2026 19:39 6 90.74
09/11/2026 19:39 2 90.73
09/11/2026 19:39 7 90.72
09/11/2026 19:39 6 90.72
09/11/2026 19:39 6 90.72
09/11/2026 19:39 20 90.71
09/11/2026 19:39 3 90.71
09/11/2026 19:39 6 90.67
09/11/2026 19:39 100 90.68
09/11/2026 19:39 100 90.68
09/11/2026 19:38 100 90.75
09/11/2026 19:38 100 90.74
09/11/2026 19:38 16 90.72
09/11/2026 19:38 5 90.72
09/11/2026 19:38 50 90.71
09/11/2026 19:38 3 90.71
09/11/2026 19:38 1 90.71
09/11/2026 19:38 100 90.75
09/11/2026 19:38 100 90.76
09/11/2026 19:38 10 90.78
09/11/2026 19:38 10 90.80
09/11/2026 19:38 125 90.82
09/11/2026 19:38 11 90.84
09/11/2026 19:38 20 90.84
09/11/2026 19:38 40 90.84
09/11/2026 19:38 20 90.83
09/11/2026 19:38 100 90.84
09/11/2026 19:38 86 90.82
09/11/2026 19:38 14 90.81
09/11/2026 19:38 100 90.82
09/11/2026 19:38 22 90.82
09/11/2026 19:38 2 90.83
09/11/2026 19:38 99 90.88
09/11/2026 19:38 1 90.88
09/11/2026 19:38 100 90.89
09/11/2026 19:38 100 90.90
09/11/2026 19:38 100 90.91
09/11/2026 19:38 11 90.91
09/11/2026 19:38 1 90.93
09/11/2026 19:38 2 90.93
09/11/2026 19:37 22 90.92
09/11/2026 19:37 20 90.92
09/11/2026 19:37 100 90.94
09/11/2026 19:37 100 90.94
09/11/2026 19:37 9 90.94
09/11/2026 19:37 3 90.94
09/11/2026 19:37 8 90.94
09/11/2026 19:37 15 90.95
09/11/2026 19:37 10 90.96
09/11/2026 19:36 89 90.99
09/11/2026 19:36 100 90.96
09/11/2026 19:35 4 90.975
09/11/2026 19:34 100 91.00
09/11/2026 19:34 190 91.01
09/11/2026 19:34 100 91.00
09/11/2026 19:34 3 90.97
09/11/2026 19:34 1 90.97
09/11/2026 19:34 4 90.97
09/11/2026 19:34 1 90.97
09/11/2026 19:34 10 90.97
09/11/2026 19:33 1 90.97
09/11/2026 19:33 100 91.00
09/11/2026 19:33 100 91.01
09/11/2026 19:33 7 91.02
09/11/2026 19:33 4 91.02
09/11/2026 19:32 50 91.05
09/11/2026 19:32 50 91.05
09/11/2026 19:31 100 91.06
09/11/2026 19:31 100 91.06
09/11/2026 19:31 100 91.06
09/11/2026 19:31 100 91.06
09/11/2026 19:31 100 91.08
09/11/2026 19:31 100 91.08
09/11/2026 19:31 8 91.10
09/11/2026 19:31 100 91.09
09/11/2026 19:31 100 91.09
09/11/2026 19:31 1 91.08
09/11/2026 19:31 5 91.08
09/11/2026 19:31 64 91.07
09/11/2026 19:31 9 91.07
09/11/2026 19:30 100 91.02
09/11/2026 19:30 100 91.00
09/11/2026 19:30 100 91.00
09/11/2026 19:30 100 91.01
09/11/2026 19:30 100 91.01
09/11/2026 19:30 100 91.02
09/11/2026 19:29 100 91.04
09/11/2026 19:29 24 91.04
09/11/2026 19:29 77 91.04
09/11/2026 19:29 23 91.04
09/11/2026 19:28 100 91.06
09/11/2026 19:28 100 91.08
09/11/2026 19:28 2 91.12
09/11/2026 19:28 6 91.12
09/11/2026 19:28 6 91.12
09/11/2026 19:28 6 91.11
09/11/2026 19:28 1 91.11
09/11/2026 19:28 2 91.11
09/11/2026 19:28 100 91.10
09/11/2026 19:28 100 91.10
09/11/2026 19:28 100 91.10
09/11/2026 19:28 13 91.08
09/11/2026 19:27 5 91.09
09/11/2026 19:27 50 91.08
09/11/2026 19:27 100 91.08
09/11/2026 19:27 50 91.08
09/11/2026 19:27 100 91.08
09/11/2026 19:27 54 91.07
09/11/2026 19:27 17 91.05
09/11/2026 19:27 8 91.05
09/11/2026 19:25 100 91.04
09/11/2026 19:25 1 91.04
09/11/2026 19:25 14 91.04
09/11/2026 19:25 25 91.04
09/11/2026 19:25 1 91.04
09/11/2026 19:25 1 91.04
09/11/2026 19:25 15 91.04
09/11/2026 19:25 40 91.04
09/11/2026 19:25 100 91.03
09/11/2026 19:25 13 91.02
09/11/2026 19:25 2 91.02
09/11/2026 19:25 2 91.02
09/11/2026 19:25 50 91.02
09/11/2026 19:25 1 91.02
09/11/2026 19:25 1 91.02
09/11/2026 19:25 200 91.01
09/11/2026 19:25 230 90.99
09/11/2026 19:25 70 90.99
09/11/2026 19:25 31 90.97
09/11/2026 19:25 18 90.97
09/11/2026 19:25 2 90.97
09/11/2026 19:25 60 90.96
09/11/2026 19:25 100 90.96
09/11/2026 19:25 100 90.97
09/11/2026 19:25 20 91.00
09/11/2026 19:25 55 91.00
09/11/2026 19:25 50 91.00
09/11/2026 19:25 49 91.00
09/11/2026 19:25 46 91.00
09/11/2026 19:25 49 91.00
09/11/2026 19:25 20 91.01
09/11/2026 19:25 18 91.01
09/11/2026 19:25 6 91.01
09/11/2026 19:25 6 91.01
09/11/2026 19:25 6 91.01
09/11/2026 19:25 3 91.01
09/11/2026 19:25 1 91.01
09/11/2026 19:25 7 91.00
09/11/2026 19:25 30 91.00
09/11/2026 19:25 650 91.00
09/11/2026 19:25 1 91.00
09/11/2026 19:25 100 91.00
09/11/2026 19:25 10 91.00
09/11/2026 19:25 8 91.00
09/11/2026 19:25 10 91.00
09/11/2026 19:25 54 91.00
09/11/2026 19:25 160 91.00
09/11/2026 19:25 50 91.00
09/11/2026 19:25 13 91.00
09/11/2026 19:25 5 91.00
09/11/2026 19:25 20 91.00
09/11/2026 19:25 50 91.00
09/11/2026 19:25 4 91.00
09/11/2026 19:25 1 91.00
09/11/2026 19:25 1 91.00
09/11/2026 19:25 25 91.00
09/11/2026 19:25 20 91.00
09/11/2026 19:25 11 91.00
09/11/2026 19:25 200 91.00
09/11/2026 19:25 100 91.00
09/11/2026 19:25 10 91.00
09/11/2026 19:25 18 91.00
09/11/2026 19:25 125 90.99
09/11/2026 19:25 100 90.995
09/11/2026 19:25 300 90.99
09/11/2026 19:25 6 90.99
09/11/2026 19:25 8 90.99
09/11/2026 19:25 63 90.99
09/11/2026 19:25 500 90.99
09/11/2026 19:25 1 90.99
09/11/2026 19:25 40 90.99
09/11/2026 19:25 5 90.99
09/11/2026 19:25 42 90.99
09/11/2026 19:25 8 90.99
09/11/2026 19:25 3 90.99
09/11/2026 19:25 1 90.99
09/11/2026 19:25 70 90.98
09/11/2026 19:25 25 90.98
09/11/2026 19:25 4 90.98
09/11/2026 19:25 6 90.98
09/11/2026 19:25 1 90.98
09/11/2026 19:25 100 90.96
09/11/2026 19:25 5 90.95
09/11/2026 19:25 1 90.95
09/11/2026 19:25 100 90.95
09/11/2026 19:25 6 90.94
09/11/2026 19:24 100 90.92
09/11/2026 19:24 125 90.93
09/11/2026 19:24 24 90.92
09/11/2026 19:24 42 90.92
09/11/2026 19:24 34 90.92
09/11/2026 19:24 100 90.92
09/11/2026 19:24 100 90.93
09/11/2026 19:24 20 90.96
09/11/2026 19:24 20 90.97
09/11/2026 19:24 9 90.97
09/11/2026 19:24 25 90.97
09/11/2026 19:24 5 90.97
09/11/2026 19:24 90 90.96
09/11/2026 19:24 6 90.96
09/11/2026 19:24 30 90.96
09/11/2026 19:23 125 90.95
09/11/2026 19:22 3 90.94
09/11/2026 19:22 100 90.94
09/11/2026 19:22 6 90.94
09/11/2026 19:22 20 90.94
09/11/2026 19:22 100 90.94
09/11/2026 19:22 20 90.92
09/11/2026 19:22 100 90.92
09/11/2026 19:21 20 90.94
09/11/2026 19:21 42 90.94
09/11/2026 19:21 58 90.94
09/11/2026 19:21 18 90.94
09/11/2026 19:21 125 90.93
09/11/2026 19:21 33 90.93
09/11/2026 19:21 6 90.93
09/11/2026 19:21 67 90.93
09/11/2026 19:21 33 90.93
09/11/2026 19:21 81 90.93
09/11/2026 19:21 6 90.93
09/11/2026 19:21 20 90.92
09/11/2026 19:20 20 90.90
09/11/2026 19:20 20 90.92
09/11/2026 19:20 20 90.92
09/11/2026 19:20 20 90.91
09/11/2026 19:20 60 90.92
09/11/2026 19:20 6 90.92
09/11/2026 19:20 100 90.92
09/11/2026 19:20 5 90.92
09/11/2026 19:20 1 90.92
09/11/2026 19:20 6 90.90
09/11/2026 19:20 6 90.89
09/11/2026 19:20 50 90.89
09/11/2026 19:19 6 90.89
09/11/2026 19:19 6 90.88
09/11/2026 19:19 6 90.87
09/11/2026 19:19 20 90.86
09/11/2026 19:19 1 90.86
09/11/2026 19:19 1 90.86
09/11/2026 19:19 25 90.86
09/11/2026 19:19 15 90.86
09/11/2026 19:19 1 90.85
09/11/2026 19:19 7 90.85
09/11/2026 19:19 6 90.85
09/11/2026 19:19 6 90.84
09/11/2026 19:19 3 90.84
09/11/2026 19:19 6 90.83
09/11/2026 19:19 12 90.83
09/11/2026 19:19 4 90.82
09/11/2026 19:19 6 90.82
09/11/2026 19:19 1 90.82
09/11/2026 19:19 6 90.81
09/11/2026 19:19 1 90.81
09/11/2026 19:19 94 90.81
09/11/2026 19:19 6 90.81
09/11/2026 19:19 99 90.81
09/11/2026 19:19 100 90.79
09/11/2026 19:19 6 90.79
09/11/2026 19:19 20 90.78
09/11/2026 19:19 6 90.78
09/11/2026 19:19 20 90.77
09/11/2026 19:19 20 90.76
09/11/2026 19:18 4 90.75
09/11/2026 19:18 50 90.75
09/11/2026 19:18 100 90.75
09/11/2026 19:18 100 90.72
09/11/2026 19:18 100 90.72
09/11/2026 19:18 4 90.73
09/11/2026 19:18 125 90.73
09/11/2026 19:18 99 90.74
09/11/2026 19:18 1 90.74
09/11/2026 19:17 100 90.75
09/11/2026 19:17 25 90.75
09/11/2026 19:17 75 90.75
09/11/2026 19:17 25 90.755
09/11/2026 19:17 50 90.76
09/11/2026 19:17 90 90.76
09/11/2026 19:17 25 90.76
09/11/2026 19:17 6 90.76
09/11/2026 19:17 6 90.76
09/11/2026 19:17 6 90.76
09/11/2026 19:17 6 90.76
09/11/2026 19:17 20 90.75
09/11/2026 19:17 100 90.75
09/11/2026 19:17 100 90.75
09/11/2026 19:17 5 90.76
09/11/2026 19:17 100 90.76
09/11/2026 19:17 100 90.76
09/11/2026 19:17 100 90.77
09/11/2026 19:17 20 90.77
09/11/2026 19:14 100 90.79
09/11/2026 19:13 5 90.80
09/11/2026 19:12 200 90.77
09/11/2026 19:12 20 90.75
09/11/2026 19:11 3 90.74
09/11/2026 19:11 1 90.74
09/11/2026 19:11 1 90.74
09/11/2026 19:11 20 90.73
09/11/2026 19:11 1 90.73
09/11/2026 19:11 1 90.71
09/11/2026 19:11 100 90.71
09/11/2026 19:11 1 90.72
09/11/2026 19:11 100 90.74
09/11/2026 19:11 100 90.74
09/11/2026 19:10 60 90.75
09/11/2026 19:10 4 90.76
09/11/2026 19:10 7 90.76
09/11/2026 19:10 62 90.76
09/11/2026 19:10 31 90.76
09/11/2026 19:10 6 90.75
09/11/2026 19:10 47 90.75
09/11/2026 19:10 25 90.75
09/11/2026 19:10 10 90.75
09/11/2026 19:10 100 90.76
09/11/2026 19:10 33 90.76
09/11/2026 19:10 5 90.76
09/11/2026 19:10 62 90.76
09/11/2026 19:10 225 90.80
09/11/2026 19:10 100 90.80
09/11/2026 19:10 775 90.80
09/11/2026 19:10 6 90.80
09/11/2026 19:10 100 90.79
09/11/2026 19:10 125 90.79
09/11/2026 19:08 100 90.775
09/11/2026 19:08 1 90.78
09/11/2026 19:08 100 90.79
09/11/2026 19:08 100 90.80
09/11/2026 19:08 100 90.80
09/11/2026 19:07 2 90.82
09/11/2026 19:07 100 90.83
09/11/2026 19:07 100 90.84
09/11/2026 19:07 2 90.85
09/11/2026 19:07 1 90.85
09/11/2026 19:07 2 90.85
09/11/2026 19:07 19 90.90
09/11/2026 19:07 19 90.90
09/11/2026 19:07 4 90.90
09/11/2026 19:07 6 90.90
09/11/2026 19:07 6 90.90
09/11/2026 19:07 3 90.90
09/11/2026 19:07 1 90.89
09/11/2026 19:07 5 90.89
09/11/2026 19:07 60 90.88
09/11/2026 19:07 6 90.88
09/11/2026 19:07 85 90.87
09/11/2026 19:07 15 90.87
09/11/2026 19:07 100 90.85
09/11/2026 19:06 1 90.81
09/11/2026 19:06 2 90.83
09/11/2026 19:06 100 90.82
09/11/2026 19:06 100 90.82
09/11/2026 19:06 60 90.82
09/11/2026 19:06 60 90.82
09/11/2026 19:06 1 90.81
09/11/2026 19:05 50 90.80
09/11/2026 19:05 100 90.80
09/11/2026 19:05 100 90.80
09/11/2026 19:05 4 90.80
09/11/2026 19:05 60 90.79
09/11/2026 19:05 100 90.79
09/11/2026 19:05 5 90.78
09/11/2026 19:05 100 90.77
09/11/2026 19:04 11 90.77
09/11/2026 19:04 100 90.78
09/11/2026 19:04 100 90.78
09/11/2026 19:04 100 90.78
09/11/2026 19:04 50 90.78
09/11/2026 19:04 50 90.78
09/11/2026 19:00 33 90.85
09/11/2026 19:00 9 90.85
09/11/2026 19:00 13 90.83
09/11/2026 19:00 20 90.83
09/11/2026 19:00 20 90.83
09/11/2026 19:00 2 90.83
09/11/2026 19:00 100 90.82
09/11/2026 19:00 70 90.81
09/11/2026 19:00 100 90.81
09/11/2026 19:00 100 90.81
09/11/2026 19:00 100 90.80
09/11/2026 19:00 80 90.80
09/11/2026 18:59 1 90.76
09/11/2026 18:59 8 90.76
09/11/2026 18:59 23 90.76
09/11/2026 18:59 2 90.76
09/11/2026 18:58 74 90.78
09/11/2026 18:58 23 90.78
09/11/2026 18:58 200 90.78
09/11/2026 18:58 80 90.75
09/11/2026 18:58 1 90.74
09/11/2026 18:58 1 90.74
09/11/2026 18:57 50 90.75
09/11/2026 18:57 20 90.75
09/11/2026 18:57 2 90.74
09/11/2026 18:55 6 90.78
09/11/2026 18:55 100 90.77
09/11/2026 18:55 80 90.77
09/11/2026 18:55 1 90.77
09/11/2026 18:55 1 90.77
09/11/2026 18:55 100 90.77
09/11/2026 18:54 6 90.76
09/11/2026 18:54 6 90.76
09/11/2026 18:54 6 90.76
09/11/2026 18:54 100 90.76
09/11/2026 18:54 100 90.77
09/11/2026 18:54 100 90.77
09/11/2026 18:54 200 90.77
09/11/2026 18:54 6 90.81
09/11/2026 18:54 1 90.79
09/11/2026 18:54 4 90.78
09/11/2026 18:54 100 90.78
09/11/2026 18:54 10 90.78
09/11/2026 18:54 2 90.76
09/11/2026 18:54 2 90.76
09/11/2026 18:54 1 90.75
09/11/2026 18:54 1 90.75
09/11/2026 18:54 2 90.75
09/11/2026 18:54 4 90.74
09/11/2026 18:54 6 90.74
09/11/2026 18:54 4 90.73
09/11/2026 18:54 100 90.73
09/11/2026 18:54 36 90.71
09/11/2026 18:54 54 90.71
09/11/2026 18:54 70 90.71
09/11/2026 18:54 1 90.71
09/11/2026 18:54 180 90.68
09/11/2026 18:54 20 90.68
09/11/2026 18:54 100 90.67
09/11/2026 18:53 20 90.69
09/11/2026 18:53 56 90.69
09/11/2026 18:53 44 90.69
09/11/2026 18:53 100 90.70
09/11/2026 18:53 273 90.70
09/11/2026 18:53 100 90.70
09/11/2026 18:53 100 90.70
09/11/2026 18:52 5 90.74
09/11/2026 18:52 100 90.73
09/11/2026 18:52 1 90.73
09/11/2026 18:52 200 90.73
09/11/2026 18:52 64 90.73
09/11/2026 18:52 100 90.73
09/11/2026 18:52 206 90.73
09/11/2026 18:52 20 90.73
09/11/2026 18:52 100 90.72
09/11/2026 18:52 125 90.72
09/11/2026 18:52 240 90.72
09/11/2026 18:51 100 90.71
09/11/2026 18:50 100 90.74
09/11/2026 18:49 100 90.73
09/11/2026 18:49 50 90.70
09/11/2026 18:48 300 90.74
09/11/2026 18:48 100 90.73
09/11/2026 18:48 100 90.71
09/11/2026 18:48 100 90.72
09/11/2026 18:47 100 90.74
09/11/2026 18:47 20 90.71
09/11/2026 18:47 12 90.71
09/11/2026 18:47 50 90.685
09/11/2026 18:47 50 90.685
09/11/2026 18:47 100 90.705
09/11/2026 18:47 100 90.70
09/11/2026 18:46 7 90.70
09/11/2026 18:46 100 90.66
09/11/2026 18:46 1 90.65
09/11/2026 18:46 90 90.64
09/11/2026 18:46 100 90.64
09/11/2026 18:46 100 90.64
09/11/2026 18:46 6 90.64
09/11/2026 18:46 7 90.60
09/11/2026 18:46 1 90.60
09/11/2026 18:46 2 90.60
09/11/2026 18:46 2 90.60
09/11/2026 18:46 1 90.60
09/11/2026 18:46 1 90.60
09/11/2026 18:46 1 90.60
09/11/2026 18:46 15 90.60
09/11/2026 18:46 15 90.60
09/11/2026 18:46 1 90.60
09/11/2026 18:46 100 90.595
09/11/2026 18:45 3 90.58
09/11/2026 18:45 1 90.58
09/11/2026 18:45 6 90.58
09/11/2026 18:45 12 90.57
09/11/2026 18:45 1 90.56
09/11/2026 18:45 30 90.56
09/11/2026 18:45 12 90.56
09/11/2026 18:45 25 90.52
09/11/2026 18:45 75 90.52
09/11/2026 18:45 75 90.52
09/11/2026 18:45 25 90.52
09/11/2026 18:45 100 90.52
09/11/2026 18:45 100 90.52
09/11/2026 18:45 75 90.52
09/11/2026 18:45 90 90.52
09/11/2026 18:45 28 90.52
09/11/2026 18:45 90 90.52
09/11/2026 18:45 90 90.52
09/11/2026 18:45 100 90.52
09/11/2026 18:45 125 90.51
09/11/2026 18:43 3 90.50
09/11/2026 18:43 5 90.48
09/11/2026 18:43 20 90.48
09/11/2026 18:43 40 90.48
09/11/2026 18:43 40 90.48
09/11/2026 18:43 100 90.47
09/11/2026 18:43 50 90.47
09/11/2026 18:43 90 90.47
09/11/2026 18:43 100 90.47
09/11/2026 18:43 6 90.47
09/11/2026 18:43 100 90.47
09/11/2026 18:42 100 90.435
09/11/2026 18:42 19 90.43
09/11/2026 18:42 3 90.44
09/11/2026 18:42 1 90.45
09/11/2026 18:42 1 90.45
09/11/2026 18:42 3 90.45
09/11/2026 18:42 3 90.45
09/11/2026 18:42 10 90.47
09/11/2026 18:42 100 90.49
09/11/2026 18:42 5 90.49
09/11/2026 18:42 6 90.49
09/11/2026 18:41 100 90.52
09/11/2026 18:41 9 90.51
09/11/2026 18:41 200 90.52
09/11/2026 18:41 18 90.52
09/11/2026 18:41 2 90.52
09/11/2026 18:39 50 90.55
09/11/2026 18:39 2 90.53
09/11/2026 18:39 20 90.54
09/11/2026 18:39 5 90.53
09/11/2026 18:39 15 90.53
09/11/2026 18:39 24 90.54
09/11/2026 18:39 1 90.55
09/11/2026 18:38 100 90.56
09/11/2026 18:38 5 90.57
09/11/2026 18:38 10 90.57
09/11/2026 18:38 20 90.58
09/11/2026 18:38 5 90.59
09/11/2026 18:38 12 90.60
09/11/2026 18:38 10 90.60
09/11/2026 18:38 100 90.61
09/11/2026 18:38 50 90.61
09/11/2026 18:38 50 90.61
09/11/2026 18:38 15 90.62
09/11/2026 18:38 9 90.62
09/11/2026 18:38 100 90.63
09/11/2026 18:38 10 90.63
09/11/2026 18:38 80 90.63
09/11/2026 18:38 49 90.68
09/11/2026 18:38 3 90.68
09/11/2026 18:38 1 90.64
09/11/2026 18:37 70 90.655
09/11/2026 18:37 2 90.655
09/11/2026 18:36 24 90.63
09/11/2026 18:36 20 90.64
09/11/2026 18:36 2 90.675
09/11/2026 18:36 100 90.66
09/11/2026 18:36 100 90.66
09/11/2026 18:36 100 90.67
09/11/2026 18:35 50 90.685
09/11/2026 18:35 50 90.685
09/11/2026 18:35 80 90.67
09/11/2026 18:35 150 90.67
09/11/2026 18:35 125 90.67
09/11/2026 18:34 100 90.70
09/11/2026 18:34 1 90.70
09/11/2026 18:34 2 90.73
09/11/2026 18:34 1 90.73
09/11/2026 18:34 20 90.70
09/11/2026 18:34 6 90.70
09/11/2026 18:33 2 90.70
09/11/2026 18:33 12 90.70
09/11/2026 18:33 6 90.70
09/11/2026 18:33 20 90.69
09/11/2026 18:33 20 90.68
09/11/2026 18:33 16 90.69
09/11/2026 18:33 13 90.69
09/11/2026 18:32 3 90.68
09/11/2026 18:32 1 90.68
09/11/2026 18:32 8 90.68
09/11/2026 18:32 1 90.68
09/11/2026 18:32 25 90.68
09/11/2026 18:32 3 90.68
09/11/2026 18:32 5 90.68
09/11/2026 18:32 2 90.67
09/11/2026 18:32 7 90.67
09/11/2026 18:32 4 90.67
09/11/2026 18:32 1 90.66
09/11/2026 18:32 1 90.66
09/11/2026 18:32 6 90.66
09/11/2026 18:32 1 90.65
09/11/2026 18:32 1 90.64
09/11/2026 18:32 100 90.62
09/11/2026 18:32 100 90.62
09/11/2026 18:32 20 90.61
09/11/2026 18:32 80 90.58
09/11/2026 18:32 20 90.58
09/11/2026 18:32 49 90.61
09/11/2026 18:32 1 90.61
09/11/2026 18:32 5 90.61
09/11/2026 18:32 100 90.60
09/11/2026 18:32 100 90.60
09/11/2026 18:29 41 90.55
09/11/2026 18:29 9 90.55
09/11/2026 18:29 11 90.58
09/11/2026 18:29 2 90.57
09/11/2026 18:29 100 90.55
09/11/2026 18:29 3 90.56
09/11/2026 18:29 14 90.58
09/11/2026 18:29 86 90.58
09/11/2026 18:29 6 90.60
09/11/2026 18:28 2 90.58
09/11/2026 18:28 25 90.59
09/11/2026 18:27 10 90.58
09/11/2026 18:27 100 90.59
09/11/2026 18:27 50 90.59
09/11/2026 18:25 2 90.58
09/11/2026 18:25 50 90.58
09/11/2026 18:24 1 90.60
09/11/2026 18:24 54 90.60
09/11/2026 18:24 46 90.60
09/11/2026 18:24 1 90.60
09/11/2026 18:24 5 90.60
09/11/2026 18:24 100 90.59
09/11/2026 18:24 1 90.58
09/11/2026 18:24 5 90.56
09/11/2026 18:24 50 90.56
09/11/2026 18:24 90 90.56
09/11/2026 18:24 100 90.56
09/11/2026 18:24 100 90.56
09/11/2026 18:24 100 90.55
09/11/2026 18:23 10 90.53
09/11/2026 18:23 12 90.53
09/11/2026 18:21 1 90.54
09/11/2026 18:21 100 90.55
09/11/2026 18:21 40 90.55
09/11/2026 18:21 60 90.55
09/11/2026 18:21 10 90.57
09/11/2026 18:20 100 90.59
09/11/2026 18:20 100 90.59
09/11/2026 18:20 33 90.59
09/11/2026 18:20 37 90.59
09/11/2026 18:20 20 90.61
09/11/2026 18:20 64 90.65
09/11/2026 18:19 30 90.65
09/11/2026 18:19 3 90.63
09/11/2026 18:19 6 90.63
09/11/2026 18:19 100 90.62
09/11/2026 18:19 58 90.59
09/11/2026 18:18 100 90.57
09/11/2026 18:18 100 90.57
09/11/2026 18:17 2 90.58
09/11/2026 18:17 100 90.61
09/11/2026 18:17 100 90.61
09/11/2026 18:17 6 90.60
09/11/2026 18:17 100 90.59
09/11/2026 18:17 99 90.58
09/11/2026 18:17 1 90.58
09/11/2026 18:17 100 90.58
09/11/2026 18:17 100 90.56
09/11/2026 18:17 100 90.55
09/11/2026 18:17 100 90.55
09/11/2026 18:17 100 90.55
09/11/2026 18:17 1 90.55
09/11/2026 18:17 4 90.55
09/11/2026 18:16 100 90.52
09/11/2026 18:16 50 90.52
09/11/2026 18:16 20 90.51
09/11/2026 18:16 2 90.47
09/11/2026 18:16 100 90.47
09/11/2026 18:16 10 90.47
09/11/2026 18:16 100 90.47
09/11/2026 18:16 100 90.50
09/11/2026 18:16 32 90.50
09/11/2026 18:16 100 90.50
09/11/2026 18:14 54 90.555
09/11/2026 18:14 13 90.55
09/11/2026 18:14 100 90.55
09/11/2026 18:14 100 90.55
09/11/2026 18:14 6 90.54
09/11/2026 18:14 1 90.54
09/11/2026 18:14 100 90.53
09/11/2026 18:14 100 90.52
09/11/2026 18:14 13 90.52
09/11/2026 18:14 100 90.52
09/11/2026 18:14 100 90.52
09/11/2026 18:14 10 90.52
09/11/2026 18:14 125 90.51
09/11/2026 18:14 21 90.50
09/11/2026 18:14 79 90.50
09/11/2026 18:14 100 90.50
09/11/2026 18:14 3 90.49
09/11/2026 18:14 3 90.49
09/11/2026 18:14 100 90.48
09/11/2026 18:14 100 90.48
09/11/2026 18:14 100 90.48
09/11/2026 18:14 3 90.48
09/11/2026 18:14 99 90.48
09/11/2026 18:14 100 90.47
09/11/2026 18:14 100 90.47
09/11/2026 18:13 1 90.45
09/11/2026 18:13 3 90.47
09/11/2026 18:11 20 90.51
09/11/2026 18:11 50 90.51
09/11/2026 18:11 5 90.49
09/11/2026 18:11 26 90.46
09/11/2026 18:11 1 90.46
09/11/2026 18:11 26 90.47
09/11/2026 18:10 100 90.48
09/11/2026 18:10 68 90.48
09/11/2026 18:10 100 90.48
09/11/2026 18:09 2 90.485
09/11/2026 18:09 1 90.51
09/11/2026 18:08 1 90.49
09/11/2026 18:08 1 90.51
09/11/2026 18:08 20 90.51
09/11/2026 18:08 20 90.49
09/11/2026 18:07 2 90.49
09/11/2026 18:07 3 90.49
09/11/2026 18:07 17 90.48
09/11/2026 18:07 10 90.46
09/11/2026 18:07 3 90.47
09/11/2026 18:07 100 90.46
09/11/2026 18:07 3 90.46
09/11/2026 18:07 100 90.46
09/11/2026 18:07 10 90.45
09/11/2026 18:07 40 90.45
09/11/2026 18:07 50 90.45
09/11/2026 18:07 100 90.45
09/11/2026 18:07 100 90.45
09/11/2026 18:07 50 90.45
09/11/2026 18:07 10 90.44
09/11/2026 18:07 225 90.44
09/11/2026 18:07 125 90.44
09/11/2026 18:06 11 90.47
09/11/2026 18:06 4 90.45
09/11/2026 18:06 100 90.43
09/11/2026 18:06 97 90.43
09/11/2026 18:06 3 90.43
09/11/2026 18:06 2 90.44
09/11/2026 18:06 10 90.46
09/11/2026 18:05 20 90.48
09/11/2026 18:05 22 90.48
09/11/2026 18:05 70 90.48
09/11/2026 18:05 30 90.48
09/11/2026 18:05 20 90.49
09/11/2026 18:05 100 90.57
09/11/2026 18:04 6 90.59
09/11/2026 18:04 20 90.56
09/11/2026 18:04 20 90.555
09/11/2026 18:03 100 90.55
09/11/2026 18:03 23 90.57
09/11/2026 18:03 10 90.57
09/11/2026 18:03 100 90.57
09/11/2026 18:03 10 90.58
09/11/2026 18:03 100 90.59
09/11/2026 18:03 100 90.61
09/11/2026 18:02 11 90.68
09/11/2026 18:02 6 90.65
09/11/2026 18:02 100 90.63
09/11/2026 18:02 100 90.63
09/11/2026 18:02 100 90.61
09/11/2026 18:02 65 90.60
09/11/2026 18:02 35 90.60
09/11/2026 18:02 100 90.60
09/11/2026 18:02 20 90.58
09/11/2026 18:01 20 90.565
09/11/2026 18:01 3 90.55
09/11/2026 18:01 100 90.57
09/11/2026 18:01 100 90.59
09/11/2026 18:01 5 90.59
09/11/2026 18:01 100 90.595
09/11/2026 18:01 100 90.60
09/11/2026 18:01 1 90.59
09/11/2026 18:01 15 90.58
09/11/2026 18:01 85 90.58
09/11/2026 18:01 15 90.58
09/11/2026 18:01 100 90.57
09/11/2026 18:00 48 90.53
09/11/2026 18:00 2 90.53
09/11/2026 18:00 200 90.54
09/11/2026 18:00 7 90.56
09/11/2026 18:00 5 90.54
09/11/2026 18:00 17 90.54
09/11/2026 17:59 24 90.50
09/11/2026 17:59 50 90.50
09/11/2026 17:59 50 90.50
09/11/2026 17:59 4 90.50
09/11/2026 17:59 100 90.50
09/11/2026 17:59 20 90.50
09/11/2026 17:59 10 90.50
09/11/2026 17:59 16 90.51
09/11/2026 17:59 20 90.51
09/11/2026 17:59 2 90.525
09/11/2026 17:59 8 90.52
09/11/2026 17:59 4 90.52
09/11/2026 17:59 1 90.55
09/11/2026 17:59 12 90.58
09/11/2026 17:59 100 90.60
09/11/2026 17:59 100 90.61
09/11/2026 17:58 15 90.63
09/11/2026 17:58 29 90.63
09/11/2026 17:58 20 90.63
09/11/2026 17:57 100 90.62
09/11/2026 17:57 100 90.65
09/11/2026 17:56 65 90.63
09/11/2026 17:56 35 90.63
09/11/2026 17:56 30 90.65
09/11/2026 17:56 30 90.66
09/11/2026 17:55 1 90.69
09/11/2026 17:55 50 90.67
09/11/2026 17:55 20 90.66
09/11/2026 17:55 50 90.66
09/11/2026 17:55 100 90.66
09/11/2026 17:55 100 90.66
09/11/2026 17:55 23 90.66
09/11/2026 17:55 97 90.67
09/11/2026 17:55 3 90.67
09/11/2026 17:54 23 90.67
09/11/2026 17:54 100 90.68
09/11/2026 17:54 23 90.68
09/11/2026 17:54 11 90.70
09/11/2026 17:53 50 90.71
09/11/2026 17:53 50 90.71
09/11/2026 17:53 11 90.74
09/11/2026 17:53 1 90.74
09/11/2026 17:53 80 90.75
09/11/2026 17:53 20 90.75
09/11/2026 17:53 100 90.75
09/11/2026 17:52 100 90.78
09/11/2026 17:52 100 90.79
09/11/2026 17:52 28 90.79
09/11/2026 17:52 10 90.79
09/11/2026 17:52 25 90.81
09/11/2026 17:52 45 90.81
09/11/2026 17:52 20 90.84
09/11/2026 17:52 30 90.88
09/11/2026 17:52 3 90.88
09/11/2026 17:52 20 90.88
09/11/2026 17:52 50 90.87
09/11/2026 17:52 5 90.87
09/11/2026 17:52 100 90.87
09/11/2026 17:52 12 90.87
09/11/2026 17:52 100 90.87
09/11/2026 17:52 3 90.87
09/11/2026 17:52 50 90.85
09/11/2026 17:51 18 90.83
09/11/2026 17:51 2 90.83
09/11/2026 17:50 2 90.845
09/11/2026 17:49 100 90.84
09/11/2026 17:49 3 90.855
09/11/2026 17:49 3 90.855
09/11/2026 17:49 1 90.85
09/11/2026 17:49 6 90.85
09/11/2026 17:49 2 90.84
09/11/2026 17:49 2 90.82
09/11/2026 17:49 1 90.83
09/11/2026 17:49 45 90.82
09/11/2026 17:49 45 90.82
09/11/2026 17:48 20 90.81
09/11/2026 17:48 100 90.80
09/11/2026 17:48 100 90.81
09/11/2026 17:48 20 90.84
09/11/2026 17:48 2 90.84
09/11/2026 17:48 5 90.83
09/11/2026 17:48 6 90.83
09/11/2026 17:48 100 90.83
09/11/2026 17:48 100 90.82
09/11/2026 17:48 100 90.82
09/11/2026 17:48 198 90.82
09/11/2026 17:48 2 90.82
09/11/2026 17:47 20 90.79
09/11/2026 17:47 100 90.78
09/11/2026 17:47 20 90.79
09/11/2026 17:47 3 90.805
09/11/2026 17:47 3 90.805
09/11/2026 17:47 3 90.80
09/11/2026 17:47 1 90.80
09/11/2026 17:47 100 90.80
09/11/2026 17:47 3 90.78
09/11/2026 17:47 1 90.78
09/11/2026 17:47 69 90.78
09/11/2026 17:47 31 90.78
09/11/2026 17:47 9 90.78
09/11/2026 17:47 100 90.78
09/11/2026 17:47 50 90.76
09/11/2026 17:47 14 90.76
09/11/2026 17:47 86 90.76
09/11/2026 17:46 15 90.77
09/11/2026 17:46 3 90.75
09/11/2026 17:46 38 90.75
09/11/2026 17:46 62 90.75
09/11/2026 17:46 100 90.77
09/11/2026 17:46 100 90.77
09/11/2026 17:46 100 90.78
09/11/2026 17:45 49 90.80
09/11/2026 17:45 80 90.78
09/11/2026 17:45 20 90.78
09/11/2026 17:45 100 90.77
09/11/2026 17:45 74 90.78
09/11/2026 17:45 26 90.78
09/11/2026 17:45 100 90.78
09/11/2026 17:45 100 90.78
09/11/2026 17:45 240 90.79
09/11/2026 17:45 125 90.79
09/11/2026 17:45 200 90.80
09/11/2026 17:45 1 90.82
09/11/2026 17:45 1 90.79
09/11/2026 17:44 1 90.82
09/11/2026 17:44 6 90.80
09/11/2026 17:44 48 90.81
09/11/2026 17:44 52 90.81
09/11/2026 17:44 3 90.81
09/11/2026 17:44 12 90.81
09/11/2026 17:44 10 90.80
09/11/2026 17:44 5 90.80
09/11/2026 17:44 18 90.79
09/11/2026 17:44 1 90.79
09/11/2026 17:44 99 90.78
09/11/2026 17:44 1 90.78
09/11/2026 17:43 7 90.73
09/11/2026 17:43 35 90.74
09/11/2026 17:43 1 90.76
09/11/2026 17:42 20 90.74
09/11/2026 17:42 100 90.74
09/11/2026 17:42 100 90.76
09/11/2026 17:42 80 90.74
09/11/2026 17:42 6 90.74
09/11/2026 17:42 100 90.74
09/11/2026 17:42 4 90.72
09/11/2026 17:42 2 90.72
09/11/2026 17:42 1 90.72
09/11/2026 17:42 1 90.72
09/11/2026 17:42 100 90.71
09/11/2026 17:42 4 90.71
09/11/2026 17:42 6 90.69
09/11/2026 17:42 2 90.69
09/11/2026 17:42 5 90.68
09/11/2026 17:41 4 90.65
09/11/2026 17:41 100 90.65
09/11/2026 17:41 90 90.64
09/11/2026 17:41 100 90.64
09/11/2026 17:41 100 90.64
09/11/2026 17:41 100 90.62
09/11/2026 17:41 100 90.63
09/11/2026 17:41 100 90.64
09/11/2026 17:41 100 90.66
09/11/2026 17:41 3 90.66
09/11/2026 17:41 6 90.66
09/11/2026 17:41 18 90.65
09/11/2026 17:41 100 90.64
09/11/2026 17:41 18 90.64
09/11/2026 17:40 1 90.62
09/11/2026 17:40 9 90.605
09/11/2026 17:40 1 90.61
09/11/2026 17:40 100 90.61
09/11/2026 17:40 8 90.61
09/11/2026 17:40 4 90.61
09/11/2026 17:40 10 90.61
09/11/2026 17:40 5 90.61
09/11/2026 17:40 25 90.61
09/11/2026 17:40 8 90.60
09/11/2026 17:40 100 90.60
09/11/2026 17:40 100 90.60
09/11/2026 17:40 8 90.60
09/11/2026 17:40 25 90.60
09/11/2026 17:40 1 90.60
09/11/2026 17:40 34 90.60
09/11/2026 17:40 1 90.59
09/11/2026 17:40 13 90.59
09/11/2026 17:40 4 90.59
09/11/2026 17:40 27 90.59
09/11/2026 17:40 25 90.59
09/11/2026 17:40 3 90.59
09/11/2026 17:40 3 90.58
09/11/2026 17:40 3 90.58
09/11/2026 17:40 20 90.56
09/11/2026 17:40 75 90.57
09/11/2026 17:40 25 90.57
09/11/2026 17:39 9 90.60
09/11/2026 17:39 300 90.59
09/11/2026 17:39 2 90.58
09/11/2026 17:39 1 90.58
09/11/2026 17:39 20 90.59
09/11/2026 17:38 56 90.59
09/11/2026 17:38 56 90.59
09/11/2026 17:38 44 90.59
09/11/2026 17:38 100 90.62
09/11/2026 17:38 9 90.63
09/11/2026 17:38 40 90.62
09/11/2026 17:38 10 90.62
09/11/2026 17:38 1 90.62
09/11/2026 17:38 10 90.62
09/11/2026 17:38 3 90.62
09/11/2026 17:38 3 90.62
09/11/2026 17:38 3 90.62
09/11/2026 17:37 100 90.59
09/11/2026 17:37 4 90.53
09/11/2026 17:37 200 90.545
09/11/2026 17:37 8 90.55
09/11/2026 17:37 192 90.53
09/11/2026 17:37 48 90.53
09/11/2026 17:37 21 90.54
09/11/2026 17:37 1 90.54
09/11/2026 17:37 5 90.54
09/11/2026 17:37 7 90.55
09/11/2026 17:37 7 90.55
09/11/2026 17:37 4 90.60
09/11/2026 17:37 100 90.61
09/11/2026 17:37 200 90.61
09/11/2026 17:37 100 90.61
09/11/2026 17:37 37 90.58
09/11/2026 17:37 20 90.58
09/11/2026 17:37 1 90.58
09/11/2026 17:37 3 90.60
09/11/2026 17:37 35 90.59
09/11/2026 17:37 7 90.59
09/11/2026 17:37 21 90.59
09/11/2026 17:37 14 90.58
09/11/2026 17:37 3 90.58
09/11/2026 17:37 60 90.57
09/11/2026 17:37 240 90.57
09/11/2026 17:37 9 90.58
09/11/2026 17:37 100 90.58
09/11/2026 17:37 50 90.57
09/11/2026 17:37 100 90.57
09/11/2026 17:37 40 90.57
09/11/2026 17:37 100 90.57
09/11/2026 17:37 100 90.57
09/11/2026 17:37 1 90.56
09/11/2026 17:37 100 90.56
09/11/2026 17:37 5 90.56
09/11/2026 17:37 20 90.51
09/11/2026 17:37 125 90.52
09/11/2026 17:37 79 90.52
09/11/2026 17:37 21 90.52
09/11/2026 17:35 30 90.54
09/11/2026 17:35 50 90.55
09/11/2026 17:34 1 90.52
09/11/2026 17:34 1 90.53
09/11/2026 17:34 1 90.53
09/11/2026 17:34 24 90.54
09/11/2026 17:34 73 90.54
09/11/2026 17:34 24 90.54
09/11/2026 17:34 3 90.54
09/11/2026 17:34 100 90.54
09/11/2026 17:34 100 90.54
09/11/2026 17:34 46 90.54
09/11/2026 17:34 25 90.54
09/11/2026 17:34 100 90.54
09/11/2026 17:34 2 90.575
09/11/2026 17:33 15 90.55
09/11/2026 17:33 100 90.57
09/11/2026 17:33 100 90.57
09/11/2026 17:32 82 90.60
09/11/2026 17:32 3 90.575
09/11/2026 17:31 20 90.57
09/11/2026 17:31 3 90.61
09/11/2026 17:31 2 90.61
09/11/2026 17:31 3 90.60
09/11/2026 17:31 2 90.59
09/11/2026 17:31 100 90.58
09/11/2026 17:31 2 90.56
09/11/2026 17:31 2 90.56
09/11/2026 17:31 90 90.58
09/11/2026 17:31 20 90.58
09/11/2026 17:31 80 90.58
09/11/2026 17:31 20 90.56
09/11/2026 17:31 120 90.56
09/11/2026 17:31 20 90.56
09/11/2026 17:31 200 90.55
09/11/2026 17:31 20 90.56
09/11/2026 17:31 20 90.56
09/11/2026 17:31 15 90.55
09/11/2026 17:31 20 90.55
09/11/2026 17:31 80 90.55
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 20 90.55
09/11/2026 17:31 100 90.545
09/11/2026 17:31 29 90.54
09/11/2026 17:31 71 90.54
09/11/2026 17:31 29 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 43 90.54
09/11/2026 17:31 97 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 3 90.54
09/11/2026 17:31 97 90.54
09/11/2026 17:31 3 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 9 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 91 90.54
09/11/2026 17:31 9 90.54
09/11/2026 17:31 34 90.54
09/11/2026 17:31 57 90.54
09/11/2026 17:31 254 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 101 90.56
09/11/2026 17:31 100 90.56
09/11/2026 17:31 41 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 96 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 59 90.54
09/11/2026 17:31 41 90.54
09/11/2026 17:31 55 90.54
09/11/2026 17:31 4 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.55
09/11/2026 17:31 100 90.56
09/11/2026 17:31 20 90.59
09/11/2026 17:31 13 90.59
09/11/2026 17:31 55 90.60
09/11/2026 17:31 1 90.60
09/11/2026 17:31 100 90.59
09/11/2026 17:31 1 90.58
09/11/2026 17:31 57 90.58
09/11/2026 17:31 100 90.57
09/11/2026 17:31 1 90.56
09/11/2026 17:31 2900 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 76 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 17 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 36 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 9 90.54
09/11/2026 17:31 14 90.54
09/11/2026 17:31 83 90.54
09/11/2026 17:31 17 90.54
09/11/2026 17:31 9 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 42 90.54
09/11/2026 17:31 58 90.54
09/11/2026 17:31 26 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 84 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 10 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 110 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 51 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 9 90.54
09/11/2026 17:31 91 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 94 90.54
09/11/2026 17:31 100 90.54
09/11/2026 17:31 16 90.54
09/11/2026 17:31 116 90.55
09/11/2026 17:31 116 90.55
09/11/2026 17:31 84 90.54
09/11/2026 17:31 69 90.54
09/11/2026 17:31 41 90.54
09/11/2026 17:31 240 90.55
09/11/2026 17:31 125 90.55
09/11/2026 17:31 240 90.565
09/11/2026 17:31 1 90.57
09/11/2026 17:31 100 90.57
09/11/2026 17:31 1 90.58
09/11/2026 17:30 58 90.58
09/11/2026 17:30 42 90.58
09/11/2026 17:29 100 90.62
09/11/2026 17:29 20 90.64
09/11/2026 17:29 40 90.64
09/11/2026 17:29 15 90.65
09/11/2026 17:29 89 90.66
09/11/2026 17:29 100 90.63
09/11/2026 17:29 2 90.63
09/11/2026 17:29 18 90.62
09/11/2026 17:29 1 90.62
09/11/2026 17:29 3 90.62
09/11/2026 17:29 4 90.58
09/11/2026 17:28 100 90.61
09/11/2026 17:28 100 90.62
09/11/2026 17:28 100 90.63
09/11/2026 17:28 23 90.63
09/11/2026 17:28 22 90.63
09/11/2026 17:28 11 90.64
09/11/2026 17:28 13 90.69
09/11/2026 17:28 100 90.69
09/11/2026 17:28 100 90.70
09/11/2026 17:27 6 90.73
09/11/2026 17:27 1 90.72
09/11/2026 17:27 6 90.71
09/11/2026 17:27 6 90.70
09/11/2026 17:27 1 90.68
09/11/2026 17:27 1 90.68
09/11/2026 17:27 1 90.68
09/11/2026 17:27 2 90.67
09/11/2026 17:27 6 90.66
09/11/2026 17:26 24 90.65
09/11/2026 17:26 2 90.65
09/11/2026 17:26 5 90.65
09/11/2026 17:26 6 90.65
09/11/2026 17:26 1 90.64
09/11/2026 17:26 100 90.63
09/11/2026 17:26 2 90.63
09/11/2026 17:25 100 90.60
09/11/2026 17:25 19 90.59
09/11/2026 17:25 20 90.59
09/11/2026 17:25 2 90.58
09/11/2026 17:25 3 90.57
09/11/2026 17:25 99 90.57
09/11/2026 17:25 1 90.57
09/11/2026 17:25 92 90.56
09/11/2026 17:25 8 90.56
09/11/2026 17:25 50 90.55
09/11/2026 17:25 59 90.54
09/11/2026 17:25 31 90.54
09/11/2026 17:25 69 90.54
09/11/2026 17:25 31 90.54
09/11/2026 17:25 9 90.55
09/11/2026 17:25 20 90.55
09/11/2026 17:25 3 90.55
09/11/2026 17:25 100 90.54
09/11/2026 17:25 100 90.54
09/11/2026 17:25 20 90.54
09/11/2026 17:25 4 90.54
09/11/2026 17:25 100 90.54
09/11/2026 17:25 20 90.52
09/11/2026 17:24 80 90.52
09/11/2026 17:24 20 90.52
09/11/2026 17:24 100 90.50
09/11/2026 17:24 12 90.50
09/11/2026 17:24 100 90.50
09/11/2026 17:24 1 90.51
09/11/2026 17:24 19 90.52
09/11/2026 17:24 100 90.53
09/11/2026 17:24 1 90.54
09/11/2026 17:24 100 90.57
09/11/2026 17:24 100 90.57
09/11/2026 17:23 100 90.605
09/11/2026 17:23 1 90.58
09/11/2026 17:23 100 90.58
09/11/2026 17:23 100 90.58
09/11/2026 17:23 20 90.58
09/11/2026 17:23 2 90.58
09/11/2026 17:23 4 90.55
09/11/2026 17:23 100 90.54
09/11/2026 17:23 100 90.56
09/11/2026 17:23 50 90.57
09/11/2026 17:22 20 90.61
09/11/2026 17:22 25 90.61
09/11/2026 17:22 10 90.61
09/11/2026 17:22 9 90.61
09/11/2026 17:22 4 90.61
09/11/2026 17:22 4 90.60
09/11/2026 17:22 1 90.60
09/11/2026 17:22 1 90.59
09/11/2026 17:22 100 90.58
09/11/2026 17:22 100 90.58
09/11/2026 17:22 100 90.58
09/11/2026 17:22 100 90.58
09/11/2026 17:22 100 90.58
09/11/2026 17:22 100 90.55
09/11/2026 17:22 100 90.56
09/11/2026 17:22 4 90.57
09/11/2026 17:22 1 90.57
09/11/2026 17:21 20 90.55
09/11/2026 17:21 20 90.55
09/11/2026 17:21 20 90.55
09/11/2026 17:21 20 90.55
09/11/2026 17:21 20 90.55
09/11/2026 17:21 22 90.55
09/11/2026 17:21 50 90.56
09/11/2026 17:20 1 90.55
09/11/2026 17:20 40 90.53
09/11/2026 17:20 100 90.53
09/11/2026 17:20 100 90.53
09/11/2026 17:20 100 90.52
09/11/2026 17:20 81 90.52
09/11/2026 17:20 19 90.52
09/11/2026 17:19 46 90.53
09/11/2026 17:19 16 90.53
09/11/2026 17:19 100 90.58
09/11/2026 17:19 70 90.61
09/11/2026 17:19 2 90.61
09/11/2026 17:19 20 90.60
09/11/2026 17:18 6 90.60
09/11/2026 17:18 4 90.61
09/11/2026 17:18 20 90.61
09/11/2026 17:18 50 90.60
09/11/2026 17:18 1 90.60
09/11/2026 17:18 27 90.58
09/11/2026 17:18 1 90.58
09/11/2026 17:18 1 90.58
09/11/2026 17:18 50 90.58
09/11/2026 17:18 21 90.58
09/11/2026 17:18 20 90.56
09/11/2026 17:18 86 90.52
09/11/2026 17:18 1 90.54
09/11/2026 17:18 23 90.57
09/11/2026 17:18 6 90.57
09/11/2026 17:18 6 90.56
09/11/2026 17:18 30 90.54
09/11/2026 17:18 100 90.55
09/11/2026 17:18 6 90.55
09/11/2026 17:18 100 90.55
09/11/2026 17:18 1 90.54
09/11/2026 17:17 3 90.52
09/11/2026 17:17 5 90.52
09/11/2026 17:17 56 90.52
09/11/2026 17:17 44 90.52
09/11/2026 17:17 4 90.51
09/11/2026 17:17 5 90.50
09/11/2026 17:17 100 90.49
09/11/2026 17:17 1 90.49
09/11/2026 17:17 1 90.49
09/11/2026 17:17 109 90.475
09/11/2026 17:17 5 90.475
09/11/2026 17:16 62 90.46
09/11/2026 17:16 38 90.46
09/11/2026 17:16 10 90.47
09/11/2026 17:16 15 90.47
09/11/2026 17:16 4 90.47
09/11/2026 17:16 5 90.50
09/11/2026 17:16 5 90.50
09/11/2026 17:16 100 90.54
09/11/2026 17:16 20 90.53
09/11/2026 17:16 100 90.52
09/11/2026 17:15 12 90.47
09/11/2026 17:15 100 90.50
09/11/2026 17:15 100 90.50
09/11/2026 17:15 19 90.51
09/11/2026 17:15 30 90.54
09/11/2026 17:15 17 90.54
09/11/2026 17:14 2 90.54
09/11/2026 17:14 1 90.54
09/11/2026 17:13 100 90.48
09/11/2026 17:13 4 90.48
09/11/2026 17:13 100 90.48
09/11/2026 17:13 100 90.48
09/11/2026 17:13 1 90.45
09/11/2026 17:13 100 90.45
09/11/2026 17:12 20 90.45
09/11/2026 17:12 1 90.45
09/11/2026 17:12 12 90.45
09/11/2026 17:12 69 90.46
09/11/2026 17:12 31 90.46
09/11/2026 17:12 11 90.46
09/11/2026 17:12 58 90.46
09/11/2026 17:12 100 90.46
09/11/2026 17:12 100 90.49
09/11/2026 17:12 2 90.54
09/11/2026 17:12 17 90.56
09/11/2026 17:12 4 90.56
09/11/2026 17:12 4 90.56
09/11/2026 17:12 23 90.55
09/11/2026 17:12 77 90.55
09/11/2026 17:12 100 90.51
09/11/2026 17:12 100 90.50
09/11/2026 17:12 100 90.50
09/11/2026 17:12 100 90.50
09/11/2026 17:10 1 90.465
09/11/2026 17:10 49 90.53
09/11/2026 17:10 240 90.52
09/11/2026 17:10 20 90.52
09/11/2026 17:10 125 90.51
09/11/2026 17:10 47 90.52
09/11/2026 17:10 6 90.52
09/11/2026 17:10 27 90.52
09/11/2026 17:10 6 90.52
09/11/2026 17:10 240 90.51
09/11/2026 17:10 125 90.51
09/11/2026 17:10 6 90.51
09/11/2026 17:10 23 90.50
09/11/2026 17:10 5 90.47
09/11/2026 17:10 100 90.45
09/11/2026 17:10 100 90.44
09/11/2026 17:10 20 90.44
09/11/2026 17:10 20 90.42
09/11/2026 17:09 100 90.42
09/11/2026 17:09 4 90.41
09/11/2026 17:09 100 90.39
09/11/2026 17:09 100 90.37
09/11/2026 17:09 20 90.35
09/11/2026 17:09 20 90.32
09/11/2026 17:09 100 90.34
09/11/2026 17:09 1 90.365
09/11/2026 17:08 100 90.35
09/11/2026 17:08 100 90.37
09/11/2026 17:08 100 90.41
09/11/2026 17:08 60 90.41
09/11/2026 17:08 40 90.41
09/11/2026 17:08 100 90.42
09/11/2026 17:08 196 90.46
09/11/2026 17:07 20 90.47
09/11/2026 17:07 1 90.49
09/11/2026 17:07 8 90.47
09/11/2026 17:07 19 90.48
09/11/2026 17:07 7 90.47
09/11/2026 17:07 100 90.45
09/11/2026 17:07 30 90.45
09/11/2026 17:07 20 90.45
09/11/2026 17:07 5 90.44
09/11/2026 17:07 70 90.43
09/11/2026 17:07 4 90.43
09/11/2026 17:07 100 90.43
09/11/2026 17:07 10 90.43
09/11/2026 17:07 100 90.43
09/11/2026 17:07 100 90.43
09/11/2026 17:07 20 90.41
09/11/2026 17:07 100 90.395
09/11/2026 17:07 36 90.395
09/11/2026 17:07 2 90.395
09/11/2026 17:07 1 90.395
09/11/2026 17:06 3 90.38
09/11/2026 17:06 1 90.40
09/11/2026 17:06 10 90.41
09/11/2026 17:06 30 90.42
09/11/2026 17:06 6 90.42
09/11/2026 17:06 16 90.42
09/11/2026 17:06 32 90.42
09/11/2026 17:06 20 90.42
09/11/2026 17:05 19 90.36
09/11/2026 17:04 200 90.42
09/11/2026 17:04 6 90.43
09/11/2026 17:04 4 90.36
09/11/2026 17:04 28 90.35
09/11/2026 17:04 1 90.36
09/11/2026 17:03 20 90.29
09/11/2026 17:03 21 90.29
09/11/2026 17:03 1 90.27
09/11/2026 17:03 100 90.28
09/11/2026 17:03 10 90.28
09/11/2026 17:03 98 90.28
09/11/2026 17:03 2 90.28
09/11/2026 17:03 15 90.27
09/11/2026 17:03 110 90.27
09/11/2026 17:03 4 90.27
09/11/2026 17:03 50 90.27
09/11/2026 17:03 100 90.27
09/11/2026 17:03 100 90.27
09/11/2026 17:03 100 90.25
09/11/2026 17:02 20 90.24
09/11/2026 17:02 27 90.25
09/11/2026 17:02 20 90.30
09/11/2026 17:02 81 90.31
09/11/2026 17:02 19 90.31
09/11/2026 17:02 125 90.32
09/11/2026 17:02 87 90.32
09/11/2026 17:02 13 90.32
09/11/2026 17:02 17 90.33
09/11/2026 17:02 102 90.35
09/11/2026 17:02 100 90.33
09/11/2026 17:02 100 90.34
09/11/2026 17:01 109 90.38
09/11/2026 17:01 12 90.38
09/11/2026 17:01 20 90.38
09/11/2026 17:01 100 90.41
09/11/2026 17:01 100 90.41
09/11/2026 17:01 12 90.35
09/11/2026 17:01 38 90.35
09/11/2026 17:00 100 90.41
09/11/2026 17:00 100 90.41
09/11/2026 17:00 50 90.39
09/11/2026 17:00 85 90.39
09/11/2026 17:00 15 90.39
09/11/2026 16:59 20 90.38
09/11/2026 16:59 100 90.38
09/11/2026 16:59 200 90.38
09/11/2026 16:59 4 90.30
09/11/2026 16:58 18 90.31
09/11/2026 16:58 19 90.31
09/11/2026 16:58 24 90.31
09/11/2026 16:58 1 90.33
09/11/2026 16:58 5 90.37
09/11/2026 16:58 100 90.40
09/11/2026 16:58 100 90.42
09/11/2026 16:58 100 90.42
09/11/2026 16:58 12 90.44
09/11/2026 16:58 80 90.46
09/11/2026 16:58 20 90.46
09/11/2026 16:58 1 90.47
09/11/2026 16:58 1 90.48
09/11/2026 16:58 100 90.48
09/11/2026 16:57 1 90.48
09/11/2026 16:57 23 90.52
09/11/2026 16:57 77 90.52
09/11/2026 16:57 100 90.55
09/11/2026 16:57 100 90.55
09/11/2026 16:57 5 90.55
09/11/2026 16:57 100 90.56
09/11/2026 16:57 100 90.57
09/11/2026 16:57 100 90.57
09/11/2026 16:57 100 90.68
09/11/2026 16:57 7 90.67
09/11/2026 16:57 100 90.66
09/11/2026 16:57 10 90.64
09/11/2026 16:57 100 90.63
09/11/2026 16:57 100 90.63
09/11/2026 16:56 78 90.59
09/11/2026 16:56 22 90.59
09/11/2026 16:56 95 90.59
09/11/2026 16:56 5 90.59
09/11/2026 16:56 20 90.60
09/11/2026 16:56 1 90.63
09/11/2026 16:56 2 90.64
09/11/2026 16:56 200 90.65
09/11/2026 16:56 100 90.64
09/11/2026 16:56 80 90.64
09/11/2026 16:56 20 90.64
09/11/2026 16:56 2 90.67
09/11/2026 16:55 100 90.69
09/11/2026 16:55 100 90.70
09/11/2026 16:55 100 90.725
09/11/2026 16:55 100 90.69
09/11/2026 16:55 14 90.69
09/11/2026 16:55 7 90.73
09/11/2026 16:55 100 90.73
09/11/2026 16:55 87 90.73
09/11/2026 16:55 13 90.73
09/11/2026 16:55 100 90.73
09/11/2026 16:54 7 90.705
09/11/2026 16:54 7 90.71
09/11/2026 16:54 20 90.72
09/11/2026 16:54 5 90.72
09/11/2026 16:54 2 90.68
09/11/2026 16:54 5 90.70
09/11/2026 16:54 41 90.68
09/11/2026 16:54 59 90.68
09/11/2026 16:54 100 90.70
09/11/2026 16:54 46 90.73
09/11/2026 16:54 37 90.73
09/11/2026 16:54 17 90.73
09/11/2026 16:54 11 90.77
09/11/2026 16:53 2 90.83
09/11/2026 16:53 33 90.83
09/11/2026 16:53 1 90.82
09/11/2026 16:53 88 90.81
09/11/2026 16:53 50 90.81
09/11/2026 16:53 100 90.81
09/11/2026 16:53 100 90.80
09/11/2026 16:53 100 90.80
09/11/2026 16:53 6 90.79
09/11/2026 16:53 100 90.79
09/11/2026 16:53 100 90.74
09/11/2026 16:53 100 90.74
09/11/2026 16:52 20 90.78
09/11/2026 16:52 100 90.78
09/11/2026 16:51 78 90.79
09/11/2026 16:51 100 90.76
09/11/2026 16:51 66 90.74
09/11/2026 16:51 34 90.74
09/11/2026 16:51 3 90.77
09/11/2026 16:51 100 90.77
09/11/2026 16:51 100 90.76
09/11/2026 16:51 73 90.74
09/11/2026 16:51 20 90.74
09/11/2026 16:50 1 90.73
09/11/2026 16:50 80 90.71
09/11/2026 16:50 20 90.71
09/11/2026 16:50 100 90.72
09/11/2026 16:49 29 90.74
09/11/2026 16:49 50 90.74
09/11/2026 16:49 50 90.74
09/11/2026 16:49 100 90.74
09/11/2026 16:49 2 90.74
09/11/2026 16:49 2 90.715
09/11/2026 16:49 10 90.685
09/11/2026 16:49 52 90.71
09/11/2026 16:49 100 90.71
09/11/2026 16:49 100 90.70
09/11/2026 16:49 10 90.69
09/11/2026 16:49 1 90.66
09/11/2026 16:49 100 90.65
09/11/2026 16:49 65 90.65
09/11/2026 16:48 100 90.60
09/11/2026 16:48 100 90.60
09/11/2026 16:48 100 90.60
09/11/2026 16:48 50 90.61
09/11/2026 16:48 34 90.61
09/11/2026 16:48 27 90.55
09/11/2026 16:48 100 90.55
09/11/2026 16:48 20 90.59
09/11/2026 16:48 3 90.59
09/11/2026 16:48 4 90.55
09/11/2026 16:48 4 90.53
09/11/2026 16:48 100 90.53
09/11/2026 16:48 100 90.52
09/11/2026 16:48 50 90.52
09/11/2026 16:48 52 90.50
09/11/2026 16:48 73 90.50
09/11/2026 16:48 100 90.46
09/11/2026 16:48 50 90.46
09/11/2026 16:48 100 90.46
09/11/2026 16:48 6 90.45
09/11/2026 16:48 1 90.44
09/11/2026 16:48 25 90.42
09/11/2026 16:48 2 90.39
09/11/2026 16:48 2 90.385
09/11/2026 16:48 1 90.38
09/11/2026 16:48 1 90.37
09/11/2026 16:48 100 90.34
09/11/2026 16:48 18 90.32
09/11/2026 16:48 9 90.32
09/11/2026 16:48 6 90.32
09/11/2026 16:48 4 90.30
09/11/2026 16:48 2 90.30
09/11/2026 16:48 100 90.29
09/11/2026 16:47 100 90.23
09/11/2026 16:47 100 90.25
09/11/2026 16:47 200 90.255
09/11/2026 16:46 1 90.18
09/11/2026 16:46 26 90.19
09/11/2026 16:46 1 90.19
09/11/2026 16:46 4 90.19
09/11/2026 16:46 5 90.16
09/11/2026 16:46 5 90.17
09/11/2026 16:45 2 90.17
09/11/2026 16:45 6 90.16
09/11/2026 16:45 100 90.16
09/11/2026 16:45 19 90.14
09/11/2026 16:45 28 90.13
09/11/2026 16:45 4 90.13
09/11/2026 16:45 83 90.12
09/11/2026 16:45 100 90.12
09/11/2026 16:45 20 90.11
09/11/2026 16:45 3 90.11
09/11/2026 16:45 6 90.08
09/11/2026 16:45 50 90.06
09/11/2026 16:45 100 90.05
09/11/2026 16:45 17 90.05
09/11/2026 16:45 100 90.04
09/11/2026 16:45 35 90.04
09/11/2026 16:45 20 90.04
09/11/2026 16:45 28 89.98
09/11/2026 16:45 6 89.97
09/11/2026 16:45 21 89.98
09/11/2026 16:45 12 89.98
09/11/2026 16:45 20 89.98
09/11/2026 16:45 53 89.99
09/11/2026 16:44 200 90.01
09/11/2026 16:44 69 90.01
09/11/2026 16:44 31 90.01
09/11/2026 16:44 100 90.02
09/11/2026 16:44 100 90.04
09/11/2026 16:44 20 90.08
09/11/2026 16:44 1 90.14
09/11/2026 16:44 1 90.11
09/11/2026 16:44 5 90.14
09/11/2026 16:44 50 90.10
09/11/2026 16:43 30 90.13
09/11/2026 16:43 7 90.13
09/11/2026 16:43 1 90.13
09/11/2026 16:43 6 90.13
09/11/2026 16:43 21 90.13
09/11/2026 16:43 1 90.085
09/11/2026 16:43 200 90.11
09/11/2026 16:42 6 90.06
09/11/2026 16:42 1 90.07
09/11/2026 16:42 38 90.06
09/11/2026 16:42 1 90.10
09/11/2026 16:41 10 90.08
09/11/2026 16:41 100 90.08
09/11/2026 16:41 100 90.08
09/11/2026 16:40 190 90.07
09/11/2026 16:40 10 90.06
09/11/2026 16:40 31 90.04
09/11/2026 16:40 2 90.04
09/11/2026 16:40 1 90.04
09/11/2026 16:40 80 90.03
09/11/2026 16:40 90 90.03
09/11/2026 16:40 2 90.03
09/11/2026 16:40 100 90.03
09/11/2026 16:40 34 90.02
09/11/2026 16:40 1 89.97
09/11/2026 16:39 100 89.98
09/11/2026 16:38 200 89.99
09/11/2026 16:38 24 89.93
09/11/2026 16:37 3 89.87
09/11/2026 16:37 18 89.91
09/11/2026 16:37 20 89.89
09/11/2026 16:37 6 89.86
09/11/2026 16:37 58 89.91
09/11/2026 16:37 1 89.88
09/11/2026 16:37 100 89.88
09/11/2026 16:37 100 89.89
09/11/2026 16:37 100 89.91
09/11/2026 16:37 3 89.91
09/11/2026 16:36 115 89.97
09/11/2026 16:36 1 89.98
09/11/2026 16:36 5 89.98
09/11/2026 16:36 20 89.98
09/11/2026 16:36 24 89.90
09/11/2026 16:35 100 89.97
09/11/2026 16:35 200 89.99
09/11/2026 16:34 99 90.01
09/11/2026 16:34 1 90.01
09/11/2026 16:33 2090 90.00
09/11/2026 16:33 561 90.00
09/11/2026 16:33 240 90.00
09/11/2026 16:33 100 90.03
09/11/2026 16:33 100 90.04
09/11/2026 16:33 25 90.05
09/11/2026 16:33 75 90.05
09/11/2026 16:33 100 90.05
09/11/2026 16:33 25 90.06
09/11/2026 16:33 100 90.10
09/11/2026 16:33 18 90.09
09/11/2026 16:33 1 90.08
09/11/2026 16:33 3 90.08
09/11/2026 16:33 13 90.08
09/11/2026 16:33 10 90.08
09/11/2026 16:33 1 90.07
09/11/2026 16:33 6 90.06
09/11/2026 16:33 100 90.06
09/11/2026 16:33 100 90.06
09/11/2026 16:33 6 90.03
09/11/2026 16:33 30 90.00
09/11/2026 16:33 20 90.00
09/11/2026 16:33 50 90.00
09/11/2026 16:33 4040 89.95
09/11/2026 16:33 1 89.93
09/11/2026 16:33 124 89.93
09/11/2026 16:33 20 89.93
09/11/2026 16:32 37 89.89
09/11/2026 16:32 63 89.89
09/11/2026 16:32 22 89.90
09/11/2026 16:32 100 89.96
09/11/2026 16:32 100 89.97
09/11/2026 16:32 240 89.98
09/11/2026 16:32 125 89.98
09/11/2026 16:32 100 90.03
09/11/2026 16:32 150 90.00
09/11/2026 16:32 50 90.00
09/11/2026 16:32 870 90.00
09/11/2026 16:32 1300 90.00
09/11/2026 16:32 100 89.99
09/11/2026 16:32 40 90.00
09/11/2026 16:32 60 90.00
09/11/2026 16:32 200 90.01
09/11/2026 16:32 200 90.05
09/11/2026 16:32 50 90.05
09/11/2026 16:32 461 90.04
09/11/2026 16:32 200 90.07
09/11/2026 16:32 100 90.04
09/11/2026 16:32 240 90.05
09/11/2026 16:32 125 90.05
09/11/2026 16:32 239 90.06
09/11/2026 16:32 240 90.07
09/11/2026 16:32 1 90.06
09/11/2026 16:32 100 90.11
09/11/2026 16:32 100 90.11
09/11/2026 16:31 21 90.12
09/11/2026 16:31 20 90.15
09/11/2026 16:31 100 90.17
09/11/2026 16:31 1 90.215
09/11/2026 16:31 24 90.23
09/11/2026 16:31 6 90.23
09/11/2026 16:31 22 90.22
09/11/2026 16:31 6 90.22
09/11/2026 16:31 18 90.22
09/11/2026 16:31 6 90.21
09/11/2026 16:31 24 90.21
09/11/2026 16:30 12 90.20
09/11/2026 16:30 66 90.20
09/11/2026 16:30 60 90.19
09/11/2026 16:30 12 90.19
09/11/2026 16:30 100 90.19
09/11/2026 16:30 18 90.18
09/11/2026 16:30 6 90.17
09/11/2026 16:30 40 90.16
09/11/2026 16:30 100 90.16
09/11/2026 16:30 1 90.165
09/11/2026 16:30 1 90.15
09/11/2026 16:30 18 90.14
09/11/2026 16:30 27 90.14
09/11/2026 16:30 20 90.10
09/11/2026 16:30 80 90.10
09/11/2026 16:30 20 90.09
09/11/2026 16:30 100 90.00
09/11/2026 16:30 100 89.99
09/11/2026 16:30 100 89.99
09/11/2026 16:30 100 89.98
09/11/2026 16:29 2 89.93
09/11/2026 16:29 38 89.90
09/11/2026 16:29 50 89.93
09/11/2026 16:29 100 89.88
09/11/2026 16:29 92 89.88
09/11/2026 16:29 8 89.88
09/11/2026 16:29 50 89.93
09/11/2026 16:28 66 89.93
09/11/2026 16:28 200 89.93
09/11/2026 16:28 100 89.93
09/11/2026 16:28 135 89.94
09/11/2026 16:28 100 89.94
09/11/2026 16:28 65 89.94
09/11/2026 16:28 60 89.94
09/11/2026 16:28 240 89.95
09/11/2026 16:28 5 89.98
09/11/2026 16:28 100 89.98
09/11/2026 16:28 27 89.97
09/11/2026 16:27 11 89.95
09/11/2026 16:27 100 89.97
09/11/2026 16:27 100 90.07
09/11/2026 16:27 93 90.05
09/11/2026 16:27 3 90.05
09/11/2026 16:27 4 90.05
09/11/2026 16:27 100 90.06
09/11/2026 16:27 100 90.11
09/11/2026 16:27 100 90.10
09/11/2026 16:27 20 90.06
09/11/2026 16:26 100 90.03
09/11/2026 16:26 27 90.02
09/11/2026 16:26 100 89.95
09/11/2026 16:26 100 89.95
09/11/2026 16:25 9 89.93
09/11/2026 16:25 10 89.90
09/11/2026 16:25 100 89.90
09/11/2026 16:25 100 89.89
09/11/2026 16:25 100 89.89
09/11/2026 16:25 10 89.88
09/11/2026 16:24 33 89.78
09/11/2026 16:24 30 89.805
09/11/2026 16:24 5 89.80
09/11/2026 16:24 100 89.79
09/11/2026 16:24 30 89.77
09/11/2026 16:24 70 89.77
09/11/2026 16:24 10 89.80
09/11/2026 16:24 100 89.80
09/11/2026 16:24 200 89.81
09/11/2026 16:23 50 89.86
09/11/2026 16:23 50 89.855
09/11/2026 16:23 10 89.87
09/11/2026 16:23 100 89.87
09/11/2026 16:23 100 89.88
09/11/2026 16:23 55 89.88
09/11/2026 16:23 45 89.88
09/11/2026 16:23 25 89.88
09/11/2026 16:23 15 89.89
09/11/2026 16:23 65 89.88
09/11/2026 16:23 10 89.88
09/11/2026 16:22 5 89.93
09/11/2026 16:22 25 89.93
09/11/2026 16:22 24 89.93
09/11/2026 16:22 5 89.93
09/11/2026 16:22 100 89.93
09/11/2026 16:22 32 89.90
09/11/2026 16:22 3 89.90
09/11/2026 16:20 25 89.86
09/11/2026 16:20 12 89.88
09/11/2026 16:20 27 89.87
09/11/2026 16:20 18 89.86
09/11/2026 16:20 2 89.85
09/11/2026 16:20 8 89.83
09/11/2026 16:20 1 89.78
09/11/2026 16:20 100 89.76
09/11/2026 16:20 100 89.76
09/11/2026 16:20 5 89.75
09/11/2026 16:20 36 89.75
09/11/2026 16:20 100 89.75
09/11/2026 16:20 8 89.74
09/11/2026 16:19 99 89.69
09/11/2026 16:19 1 89.69
09/11/2026 16:19 7 89.65
09/11/2026 16:19 50 89.65
09/11/2026 16:19 100 89.61
09/11/2026 16:18 99 89.66
09/11/2026 16:18 1 89.66
09/11/2026 16:18 50 89.63
09/11/2026 16:18 50 89.63
09/11/2026 16:18 11 89.62
09/11/2026 16:18 5 89.61
09/11/2026 16:18 5 89.60
09/11/2026 16:18 1 89.61
09/11/2026 16:17 2 89.53
09/11/2026 16:17 100 89.55
09/11/2026 16:17 100 89.57
09/11/2026 16:17 100 89.57
09/11/2026 16:17 100 89.61
09/11/2026 16:17 50 89.61
09/11/2026 16:17 50 89.61
09/11/2026 16:17 5 89.61
09/11/2026 16:17 100 89.61
09/11/2026 16:16 100 89.49
09/11/2026 16:15 1 89.60
09/11/2026 16:15 2 89.60
09/11/2026 16:15 1 89.60
09/11/2026 16:15 8 89.57
09/11/2026 16:15 100 89.56
09/11/2026 16:15 80 89.55
09/11/2026 16:15 20 89.55
09/11/2026 16:15 60 89.54
09/11/2026 16:15 20 89.51
09/11/2026 16:15 80 89.51
09/11/2026 16:15 50 89.465
09/11/2026 16:15 50 89.465
09/11/2026 16:15 100 89.45
09/11/2026 16:15 100 89.45
09/11/2026 16:15 100 89.44
09/11/2026 16:15 10 89.41
09/11/2026 16:14 1 89.38
09/11/2026 16:14 80 89.41
09/11/2026 16:14 20 89.41
09/11/2026 16:14 24 89.42
09/11/2026 16:14 76 89.42
09/11/2026 16:14 100 89.42
09/11/2026 16:13 35 89.50
09/11/2026 16:13 43 89.48
09/11/2026 16:13 50 89.48
09/11/2026 16:13 50 89.48
09/11/2026 16:13 50 89.48
09/11/2026 16:13 100 89.48
09/11/2026 16:13 100 89.48
09/11/2026 16:13 2 89.42
09/11/2026 16:13 10 89.45
09/11/2026 16:13 3 89.42
09/11/2026 16:13 125 89.47
09/11/2026 16:13 1 89.47
09/11/2026 16:13 1 89.45
09/11/2026 16:13 50 89.44
09/11/2026 16:13 1 89.44
09/11/2026 16:13 100 89.43
09/11/2026 16:13 29 89.43
09/11/2026 16:13 1 89.43
09/11/2026 16:13 5 89.42
09/11/2026 16:13 123 89.42
09/11/2026 16:13 13 89.42
09/11/2026 16:13 100 89.42
09/11/2026 16:13 20 89.37
09/11/2026 16:12 7 89.35
09/11/2026 16:12 99 89.31
09/11/2026 16:12 7 89.34
09/11/2026 16:11 100 89.31
09/11/2026 16:11 1 89.32
09/11/2026 16:11 2 89.39
09/11/2026 16:11 20 89.39
09/11/2026 16:11 275 89.40
09/11/2026 16:11 725 89.40
09/11/2026 16:11 275 89.43
09/11/2026 16:11 1 89.43
09/11/2026 16:11 1 89.43
09/11/2026 16:11 3 89.43
09/11/2026 16:11 30 89.43
09/11/2026 16:11 100 89.48
09/11/2026 16:11 2 89.51
09/11/2026 16:11 98 89.51
09/11/2026 16:11 2 89.52
09/11/2026 16:11 9 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 100 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 50 89.56
09/11/2026 16:11 8 89.56
09/11/2026 16:11 240 89.56
09/11/2026 16:11 32 89.56
09/11/2026 16:11 100 89.59
09/11/2026 16:10 12 89.62
09/11/2026 16:10 100 89.63
09/11/2026 16:10 100 89.69
09/11/2026 16:10 5 89.71
09/11/2026 16:10 5 89.71
09/11/2026 16:10 100 89.71
09/11/2026 16:10 100 89.73
09/11/2026 16:09 100 89.73
09/11/2026 16:09 19 89.73
09/11/2026 16:09 5 89.73
09/11/2026 16:09 76 89.73
09/11/2026 16:09 100 89.76
09/11/2026 16:09 1 89.83
09/11/2026 16:08 20 89.86
09/11/2026 16:08 13 89.82
09/11/2026 16:07 100 89.855
09/11/2026 16:07 100 89.85
09/11/2026 16:07 100 89.85
09/11/2026 16:07 100 89.86
09/11/2026 16:07 100 89.86
09/11/2026 16:07 10 89.90
09/11/2026 16:07 100 89.89
09/11/2026 16:07 100 89.89
09/11/2026 16:07 11 89.87
09/11/2026 16:07 3 89.86
09/11/2026 16:07 8 89.805
09/11/2026 16:06 100 89.78
09/11/2026 16:06 13 89.81
09/11/2026 16:06 200 89.81
09/11/2026 16:06 6 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 50 89.81
09/11/2026 16:06 100 89.81
09/11/2026 16:06 22 89.85
09/11/2026 16:06 50 89.85
09/11/2026 16:06 1 89.90
09/11/2026 16:05 2 89.95
09/11/2026 16:05 11 89.96
09/11/2026 16:05 19 89.96
09/11/2026 16:05 10 89.96
09/11/2026 16:05 1 89.97
09/11/2026 16:05 24 90.07
09/11/2026 16:05 100 90.09
09/11/2026 16:05 100 90.12
09/11/2026 16:05 50 90.12
09/11/2026 16:05 50 90.12
09/11/2026 16:04 100 90.14
09/11/2026 16:04 2 90.14
09/11/2026 16:04 5 90.16
09/11/2026 16:03 1 90.13
09/11/2026 16:03 50 90.15
09/11/2026 16:03 50 90.15
09/11/2026 16:03 12 90.16
09/11/2026 16:03 50 90.17
09/11/2026 16:03 50 90.17
09/11/2026 16:03 13 90.33
09/11/2026 16:02 9 90.33
09/11/2026 16:02 2 90.31
09/11/2026 16:02 5 90.31
09/11/2026 16:02 3 90.29
09/11/2026 16:02 22 90.25
09/11/2026 16:02 100 90.26
09/11/2026 16:01 1 90.31
09/11/2026 16:01 133 90.35
09/11/2026 16:01 2 90.37
09/11/2026 16:00 13 90.395
09/11/2026 15:59 100 90.36
09/11/2026 15:59 100 90.36
09/11/2026 15:58 4 90.31
09/11/2026 15:58 500 90.31
09/11/2026 15:58 4 90.27
09/11/2026 15:58 100 90.24
09/11/2026 15:58 300 90.248
09/11/2026 15:58 7 90.275
09/11/2026 15:58 20 90.35
09/11/2026 15:58 8 90.40
09/11/2026 15:57 51 90.40
09/11/2026 15:57 99 90.45
09/11/2026 15:57 1 90.45
09/11/2026 15:57 100 90.47
09/11/2026 15:57 4 90.48
09/11/2026 15:57 4 90.49
09/11/2026 15:57 100 90.49
09/11/2026 15:57 96 90.51
09/11/2026 15:57 4 90.51
09/11/2026 15:57 13 90.53
09/11/2026 15:57 87 90.53
09/11/2026 15:57 50 90.56
09/11/2026 15:57 50 90.56
09/11/2026 15:56 100 90.61
09/11/2026 15:56 100 90.62
09/11/2026 15:56 100 90.59
09/11/2026 15:56 11 90.52
09/11/2026 15:56 100 90.59
09/11/2026 15:56 100 90.58
09/11/2026 15:56 100 90.58
09/11/2026 15:56 2 90.58
09/11/2026 15:56 100 90.58
09/11/2026 15:56 100 90.58
09/11/2026 15:55 2 90.49
09/11/2026 15:55 2 90.505
09/11/2026 15:55 1 90.51
09/11/2026 15:55 3 90.51
09/11/2026 15:54 20 90.47
09/11/2026 15:54 5 90.40
09/11/2026 15:54 100 90.37
09/11/2026 15:54 22 90.35
09/11/2026 15:54 78 90.35
09/11/2026 15:54 3 90.25
09/11/2026 15:54 43 90.26
09/11/2026 15:54 50 90.26
09/11/2026 15:54 7 90.26
09/11/2026 15:54 20 90.27
09/11/2026 15:53 100 90.25
09/11/2026 15:53 18 90.25
09/11/2026 15:53 100 90.22
09/11/2026 15:53 100 90.22
09/11/2026 15:53 50 90.17
09/11/2026 15:53 50 90.17
09/11/2026 15:53 50 90.17
09/11/2026 15:53 50 90.17
09/11/2026 15:53 4 90.20
09/11/2026 15:53 13 90.12
09/11/2026 15:53 22 90.16
09/11/2026 15:53 100 90.16
09/11/2026 15:53 122 90.14
09/11/2026 15:53 100 90.12
09/11/2026 15:53 1 90.10
09/11/2026 15:52 97 90.12
09/11/2026 15:52 3 90.12
09/11/2026 15:52 13 90.06
09/11/2026 15:52 100 90.11
09/11/2026 15:52 100 90.04
09/11/2026 15:52 100 90.08
09/11/2026 15:52 100 90.15
09/11/2026 15:52 100 90.15
09/11/2026 15:52 83 90.09
09/11/2026 15:52 100 90.09
09/11/2026 15:51 5 90.17
09/11/2026 15:51 100 90.15
09/11/2026 15:51 50 90.10
09/11/2026 15:51 50 90.10
09/11/2026 15:51 1 90.09
09/11/2026 15:51 100 90.09
09/11/2026 15:51 100 90.09
09/11/2026 15:51 53 90.07
09/11/2026 15:51 3 90.02
09/11/2026 15:51 3 90.02
09/11/2026 15:51 93 90.05
09/11/2026 15:51 7 90.05
09/11/2026 15:51 100 90.04
09/11/2026 15:51 100 90.04
09/11/2026 15:51 100 90.01
09/11/2026 15:51 9 89.955
09/11/2026 15:50 2 89.95
09/11/2026 15:50 100 89.95
09/11/2026 15:50 13 89.96
09/11/2026 15:50 24 89.91
09/11/2026 15:50 100 89.93
09/11/2026 15:50 100 89.93
09/11/2026 15:50 15 89.94
09/11/2026 15:50 100 89.94
09/11/2026 15:49 20 90.04
09/11/2026 15:49 100 90.04
09/11/2026 15:49 167 89.99
09/11/2026 15:49 29 89.99
09/11/2026 15:49 1 89.99
09/11/2026 15:49 100 89.99
09/11/2026 15:48 6 90.00
09/11/2026 15:47 100 90.00
09/11/2026 15:47 100 90.01
09/11/2026 15:47 100 89.98
09/11/2026 15:47 100 89.96
09/11/2026 15:47 100 89.98
09/11/2026 15:47 1 90.01
09/11/2026 15:47 2 90.09
09/11/2026 15:47 6 90.07
09/11/2026 15:47 7 90.07
09/11/2026 15:47 12 90.16
09/11/2026 15:47 60 90.10
09/11/2026 15:47 50 90.03
09/11/2026 15:47 1 90.03
09/11/2026 15:47 3 90.01
09/11/2026 15:47 15 90.00
09/11/2026 15:47 1 90.00
09/11/2026 15:47 100 90.00
09/11/2026 15:47 1 90.00
09/11/2026 15:47 5 90.00
09/11/2026 15:47 7 90.00
09/11/2026 15:47 10 90.00
09/11/2026 15:47 100 90.00
09/11/2026 15:47 100 89.96
09/11/2026 15:47 100 89.94
09/11/2026 15:47 100 89.94
09/11/2026 15:47 100 89.84
09/11/2026 15:47 100 89.83
09/11/2026 15:46 5 89.83
09/11/2026 15:46 145 89.83
09/11/2026 15:46 50 89.83
09/11/2026 15:46 100 89.82
09/11/2026 15:46 100 89.81
09/11/2026 15:46 100 89.80
09/11/2026 15:46 100 89.75
09/11/2026 15:46 2 89.67
09/11/2026 15:45 2 89.71
09/11/2026 15:45 25 89.69
09/11/2026 15:45 125 89.68
09/11/2026 15:45 75 89.69
09/11/2026 15:45 125 89.68
09/11/2026 15:45 2 89.59
09/11/2026 15:44 1 89.64
09/11/2026 15:44 43 89.59
09/11/2026 15:43 50 89.53
09/11/2026 15:43 20 89.55
09/11/2026 15:42 100 89.57
09/11/2026 15:42 100 89.57
09/11/2026 15:42 50 89.59
09/11/2026 15:42 100 89.64
09/11/2026 15:42 2 89.64
09/11/2026 15:42 4 89.64
09/11/2026 15:42 100 89.65
09/11/2026 15:42 100 89.66
09/11/2026 15:41 8 89.68
09/11/2026 15:41 47 89.68
09/11/2026 15:41 53 89.68
09/11/2026 15:41 2 89.76
09/11/2026 15:41 400 89.76
09/11/2026 15:41 1 89.68
09/11/2026 15:40 1 89.69
09/11/2026 15:40 99 89.83
09/11/2026 15:40 1 89.83
09/11/2026 15:40 98 89.91
09/11/2026 15:40 2 89.91
09/11/2026 15:40 100 89.87
09/11/2026 15:40 1 89.86
09/11/2026 15:40 48 89.86
09/11/2026 15:40 28 89.86
09/11/2026 15:40 24 89.86
09/11/2026 15:40 20 89.82
09/11/2026 15:40 50 89.74
09/11/2026 15:38 50 89.80
09/11/2026 15:38 21 89.84
09/11/2026 15:38 200 89.84
09/11/2026 15:38 100 89.83
09/11/2026 15:37 50 89.73
09/11/2026 15:37 4 89.69
09/11/2026 15:37 62 89.69
09/11/2026 15:37 38 89.69
09/11/2026 15:37 5 89.73
09/11/2026 15:37 51 89.73
09/11/2026 15:37 100 89.73
09/11/2026 15:37 100 89.73
09/11/2026 15:37 50 89.85
09/11/2026 15:36 100 89.92
09/11/2026 15:36 4 89.91
09/11/2026 15:36 1 89.91
09/11/2026 15:36 1 89.91
09/11/2026 15:36 1 89.90
09/11/2026 15:36 1 89.89
09/11/2026 15:36 100 89.89
09/11/2026 15:36 200 89.86
09/11/2026 15:36 46 89.75
09/11/2026 15:36 50 89.75
09/11/2026 15:36 50 89.75
09/11/2026 15:36 50 89.75
09/11/2026 15:36 4 89.75
09/11/2026 15:36 50 89.82
09/11/2026 15:36 100 89.81
09/11/2026 15:35 20 89.72
09/11/2026 15:35 100 89.59
09/11/2026 15:35 100 89.79
09/11/2026 15:35 5 89.84
09/11/2026 15:35 95 89.84
09/11/2026 15:35 5 89.84
09/11/2026 15:35 100 89.84
09/11/2026 15:35 100 89.82
09/11/2026 15:35 25 89.80
09/11/2026 15:35 75 89.80
09/11/2026 15:35 125 89.79
09/11/2026 15:34 1 89.59
09/11/2026 15:34 28 89.73
09/11/2026 15:34 500 89.55
09/11/2026 15:34 272 89.55
09/11/2026 15:34 208 89.55
09/11/2026 15:34 20 89.55
09/11/2026 15:34 40 89.50
09/11/2026 15:34 60 89.47
09/11/2026 15:34 100 89.45
09/11/2026 15:34 19 89.41
09/11/2026 15:34 22 89.41
09/11/2026 15:33 100 89.18
09/11/2026 15:33 5 89.23
09/11/2026 15:33 10 89.23
09/11/2026 15:33 100 89.23
09/11/2026 15:33 3 89.23
09/11/2026 15:33 100 89.23
09/11/2026 15:33 5 89.23
09/11/2026 15:33 21 89.23
09/11/2026 15:33 79 89.23
09/11/2026 15:33 54 89.23
09/11/2026 15:33 22 89.29
09/11/2026 15:33 22 89.30
09/11/2026 15:33 16 89.30
09/11/2026 15:33 6 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 5 89.33
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 6 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 192 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 22 89.30
09/11/2026 15:33 2 89.47
09/11/2026 15:32 1 89.49
09/11/2026 15:32 50 89.625
09/11/2026 15:31 1 89.63
09/11/2026 15:31 1 89.51
09/11/2026 15:31 16 89.49
09/11/2026 15:31 1 89.49
09/11/2026 15:31 4 89.49
09/11/2026 15:31 22 89.44
09/11/2026 15:31 100 89.44
09/11/2026 15:31 100 89.44
09/11/2026 15:30 1 89.15
09/11/2026 15:30 100 89.44
09/11/2026 15:30 10 89.44
09/11/2026 15:30 1 89.43
09/11/2026 15:30 182 89.04
09/11/2026 15:30 28297 89.04
09/11/2026 15:30 28297 89.04