Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:56
|
Bid
04/24/2026 -
19:29:24
|
Bid Volume |
Ask
04/24/2026 -
19:29:24
|
Ask Volume |
|---|---|---|---|---|
|
60.335
-1.165
(
-1.89% )
|
60.28
|
100 |
60.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 60.335 |
| 04/24/2026 13:28 | 1 | 60.34 |
| 04/24/2026 13:28 | 276 | 60.359 |
| 04/24/2026 13:28 | 16 | 60.3577 |
| 04/24/2026 13:28 | 12 | 60.335 |
| 04/24/2026 13:28 | 1 | 60.335 |
| 04/24/2026 13:28 | 1 | 60.335 |
| 04/24/2026 13:28 | 1 | 60.34 |
| 04/24/2026 13:28 | 6 | 60.33 |
| 04/24/2026 13:28 | 18 | 60.33 |
| 04/24/2026 13:28 | 200 | 60.34 |
| 04/24/2026 13:28 | 12 | 60.34 |
| 04/24/2026 13:28 | 10 | 60.34 |
| 04/24/2026 13:28 | 10 | 60.34 |
| 04/24/2026 13:28 | 2 | 60.34 |
| 04/24/2026 13:28 | 497 | 60.34 |
| 04/24/2026 13:27 | 64 | 60.34 |
| 04/24/2026 13:28 | 1 | 60.34 |
| 04/24/2026 13:28 | 100 | 60.34 |
| 04/24/2026 13:28 | 100 | 60.34 |
| 04/24/2026 13:28 | 10 | 60.34 |
| 04/24/2026 13:28 | 1 | 60.35 |
| 04/24/2026 13:28 | 0 | 60.355 |
| 04/24/2026 13:28 | 2 | 60.3605 |
| 04/24/2026 13:28 | 3 | 60.355 |
| 04/24/2026 13:28 | 2 | 60.355 |
| 04/24/2026 13:28 | 8 | 60.355 |
| 04/24/2026 13:28 | 7 | 60.355 |
| 04/24/2026 13:28 | 5 | 60.3691 |
| 04/24/2026 13:28 | 4 | 60.3603 |
| 04/24/2026 13:28 | 9 | 60.3573 |
| 04/24/2026 13:28 | 25 | 60.355 |
| 04/24/2026 13:28 | 50 | 60.355 |
| 04/24/2026 13:28 | 1 | 60.3464 |
| 04/24/2026 13:28 | 1 | 60.355 |
| 04/24/2026 13:28 | 100 | 60.3688 |
| 04/24/2026 13:28 | 4 | 60.355 |
| 04/24/2026 13:28 | 1 | 60.3508 |
| 04/24/2026 13:28 | 1 | 60.3508 |
| 04/24/2026 13:28 | 1 | 60.355 |
| 04/24/2026 13:28 | 120 | 60.3653 |
| 04/24/2026 13:28 | 17 | 60.346 |
| 04/24/2026 13:28 | 2 | 60.355 |
| 04/24/2026 13:28 | 52 | 60.3638 |
| 04/24/2026 13:28 | 65 | 60.3638 |
| 04/24/2026 13:27 | 20 | 60.345 |
| 04/24/2026 13:27 | 100 | 60.345 |
| 04/24/2026 13:27 | 2 | 60.345 |
| 04/24/2026 13:27 | 5 | 60.345 |
| 04/24/2026 13:27 | 1 | 60.37 |
| 04/24/2026 13:27 | 100 | 60.3564 |
| 04/24/2026 13:27 | 5 | 60.345 |
| 04/24/2026 13:27 | 5 | 60.32 |
| 04/24/2026 13:27 | 5 | 60.3667 |
| 04/24/2026 13:27 | 100 | 60.345 |
| 04/24/2026 13:27 | 100 | 60.3558 |
| 04/24/2026 13:27 | 50 | 60.36 |
| 04/24/2026 13:27 | 60 | 60.36 |
| 04/24/2026 13:27 | 100 | 60.36 |
| 04/24/2026 13:27 | 90 | 60.36 |
| 04/24/2026 13:27 | 100 | 60.34 |
| 04/24/2026 13:27 | 243 | 60.345 |
| 04/24/2026 13:27 | 36 | 60.35 |
| 04/24/2026 13:27 | 37 | 60.35 |
| 04/24/2026 13:27 | 16 | 60.3741 |
| 04/24/2026 13:27 | 104 | 60.35 |
| 04/24/2026 13:27 | 201 | 60.33 |
| 04/24/2026 13:27 | 1 | 60.35 |
| 04/24/2026 13:27 | 48 | 60.35 |
| 04/24/2026 13:27 | 11 | 60.35 |
| 04/24/2026 13:27 | 35 | 60.34 |
| 04/24/2026 13:27 | 20 | 60.3541 |
| 04/24/2026 13:27 | 20 | 60.35 |
| 04/24/2026 13:27 | 25 | 60.35 |
| 04/24/2026 13:27 | 40 | 60.35 |
| 04/24/2026 13:27 | 51 | 60.35 |
| 04/24/2026 13:27 | 60 | 60.35 |
| 04/24/2026 13:27 | 1 | 60.34 |
| 04/24/2026 13:27 | 109 | 60.325 |
| 04/24/2026 13:27 | 4 | 60.34 |
| 04/24/2026 13:27 | 100 | 60.35 |
| 04/24/2026 13:27 | 100 | 60.34 |
| 04/24/2026 13:27 | 52 | 60.34 |
| 04/24/2026 13:27 | 5 | 60.34 |
| 04/24/2026 13:27 | 100 | 60.34 |
| 04/24/2026 13:27 | 1 | 60.34 |
| 04/24/2026 13:27 | 15 | 60.34 |
| 04/24/2026 13:27 | 9 | 60.34 |
| 04/24/2026 13:25 | 100 | 60.34 |
| 04/24/2026 13:27 | 100 | 60.34 |
| 04/24/2026 13:27 | 30 | 60.3798 |
| 04/24/2026 13:27 | 140 | 60.3798 |
| 04/24/2026 13:27 | 21 | 60.3678 |
| 04/24/2026 13:27 | 13 | 60.3562 |
| 04/24/2026 13:27 | 13 | 60.379 |
| 04/24/2026 13:27 | 12 | 60.379 |
| 04/24/2026 13:27 | 100 | 60.36 |
| 04/24/2026 13:27 | 100 | 60.36 |
| 04/24/2026 13:27 | 90 | 60.355 |
| 04/24/2026 13:27 | 210 | 60.355 |
| 04/24/2026 13:27 | 39 | 60.355 |
| 04/24/2026 13:27 | 130 | 60.36 |
| 04/24/2026 13:27 | 4 | 60.355 |
| 04/24/2026 13:27 | 4 | 60.365 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 12 | 60.36 |
| 04/24/2026 13:27 | 12 | 60.36 |
| 04/24/2026 13:27 | 12 | 60.36 |
| 04/24/2026 13:27 | 4 | 60.36 |
| 04/24/2026 13:27 | 1 | 60.355 |
| 04/24/2026 13:27 | 4 | 60.355 |
| 04/24/2026 13:27 | 19 | 60.36 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 27 | 60.36 |
| 04/24/2026 13:24 | 249 | 60.355 |
| 04/24/2026 13:27 | 3 | 60.37 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 8 | 60.37 |
| 04/24/2026 13:27 | 92 | 60.37 |
| 04/24/2026 13:27 | 8 | 60.37 |
| 04/24/2026 13:27 | 20 | 60.36 |
| 04/24/2026 13:27 | 280 | 60.355 |
| 04/24/2026 13:24 | 10 | 60.36 |
| 04/24/2026 13:27 | 110 | 60.355 |
| 04/24/2026 13:27 | 100 | 60.35 |
| 04/24/2026 13:27 | 16 | 60.355 |
| 04/24/2026 13:27 | 100 | 60.34 |
| 04/24/2026 13:27 | 4 | 60.355 |
| 04/24/2026 13:27 | 8 | 60.3304 |
| 04/24/2026 13:27 | 100 | 60.33 |
| 04/24/2026 13:27 | 110 | 60.36 |
| 04/24/2026 13:27 | 20 | 60.3791 |
| 04/24/2026 13:27 | 10 | 60.36 |
| 04/24/2026 13:27 | 110 | 60.36 |
| 04/24/2026 13:27 | 100 | 60.36 |
| 04/24/2026 13:27 | 18 | 60.35 |
| 04/24/2026 13:27 | 8 | 60.35 |
| 04/24/2026 13:27 | 1 | 60.35 |
| 04/24/2026 13:27 | 24 | 60.35 |
| 04/24/2026 13:27 | 1 | 60.35 |
| 04/24/2026 13:27 | 10 | 60.35 |
| 04/24/2026 13:27 | 11 | 60.35 |
| 04/24/2026 13:27 | 57 | 60.36 |
| 04/24/2026 13:27 | 10 | 60.36 |
| 04/24/2026 13:27 | 10 | 60.36 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 10 | 60.36 |
| 04/24/2026 13:27 | 9 | 60.36 |
| 04/24/2026 13:27 | 50 | 60.36 |
| 04/24/2026 13:27 | 50 | 60.36 |
| 04/24/2026 13:27 | 110 | 60.36 |
| 04/24/2026 13:27 | 50 | 60.36 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 26 | 60.36 |
| 04/24/2026 13:27 | 98 | 60.36 |
| 04/24/2026 13:27 | 1 | 60.36 |
| 04/24/2026 13:27 | 9 | 60.36 |
| 04/24/2026 13:27 | 2 | 60.36 |
| 04/24/2026 13:27 | 100 | 60.36 |
| 04/24/2026 13:27 | 3 | 60.3861 |
| 04/24/2026 13:27 | 0 | 60.38 |
| 04/24/2026 13:27 | 12 | 60.3905 |
| 04/24/2026 13:27 | 4 | 60.375 |
| 04/24/2026 13:27 | 2 | 60.375 |
| 04/24/2026 13:27 | 4 | 60.38 |
| 04/24/2026 13:27 | 4 | 60.37 |
| 04/24/2026 13:27 | 18 | 60.37 |
| 04/24/2026 13:27 | 110 | 60.37 |
| 04/24/2026 13:27 | 100 | 60.37 |
| 04/24/2026 13:27 | 10 | 60.37 |
| 04/24/2026 13:27 | 8 | 60.37 |
| 04/24/2026 13:27 | 3 | 60.37 |
| 04/24/2026 13:27 | 10 | 60.37 |
| 04/24/2026 13:27 | 18 | 60.37 |
| 04/24/2026 13:27 | 100 | 60.37 |
| 04/24/2026 13:27 | 18 | 60.37 |
| 04/24/2026 13:27 | 30 | 60.37 |
| 04/24/2026 13:27 | 18 | 60.37 |
| 04/24/2026 13:27 | 100 | 60.37 |
| 04/24/2026 13:27 | 100 | 60.38 |
| 04/24/2026 13:27 | 20 | 60.38 |
| 04/24/2026 13:27 | 3 | 60.38 |
| 04/24/2026 13:27 | 1 | 60.38 |
| 04/24/2026 13:27 | 100 | 60.39 |
| 04/24/2026 13:27 | 1 | 60.38 |
| 04/24/2026 13:27 | 100 | 60.38 |
| 04/24/2026 13:27 | 18 | 60.39 |
| 04/24/2026 13:27 | 10 | 60.39 |
| 04/24/2026 13:27 | 131 | 60.39 |
| 04/24/2026 13:27 | 10 | 60.39 |
| 04/24/2026 13:27 | 100 | 60.39 |
| 04/24/2026 13:27 | 1 | 60.39 |
| 04/24/2026 13:27 | 10 | 60.39 |
| 04/24/2026 13:27 | 1 | 60.39 |
| 04/24/2026 13:27 | 100 | 60.39 |
| 04/24/2026 13:27 | 10 | 60.39 |
| 04/24/2026 13:27 | 1 | 60.39 |
| 04/24/2026 13:27 | 78 | 60.39 |
| 04/24/2026 13:27 | 10 | 60.39 |
| 04/24/2026 13:27 | 11 | 60.39 |
| 04/24/2026 13:27 | 50 | 60.39 |
| 04/24/2026 13:27 | 8 | 60.39 |
| 04/24/2026 13:27 | 5 | 60.39 |
| 04/24/2026 13:27 | 100 | 60.39 |
| 04/24/2026 13:27 | 98 | 60.39 |
| 04/24/2026 13:27 | 2 | 60.39 |
| 04/24/2026 13:26 | 50 | 60.43 |
| 04/24/2026 13:26 | 50 | 60.42 |
| 04/24/2026 13:26 | 100 | 60.39 |
| 04/24/2026 13:26 | 65 | 60.3548 |
| 04/24/2026 13:26 | 4 | 60.42 |
| 04/24/2026 13:26 | 4 | 60.425 |
| 04/24/2026 13:26 | 1 | 60.425 |
| 04/24/2026 13:26 | 14 | 60.425 |
| 04/24/2026 13:26 | 191 | 60.3795 |
| 04/24/2026 13:26 | 100 | 60.3545 |
| 04/24/2026 13:26 | 1 | 60.43 |
| 04/24/2026 13:26 | 4 | 60.3843 |
| 04/24/2026 13:26 | 4 | 60.425 |
| 04/24/2026 13:26 | 4 | 60.425 |
| 04/24/2026 13:26 | 1 | 60.425 |
| 04/24/2026 13:26 | 2 | 60.425 |
| 04/24/2026 13:26 | 14 | 60.3844 |
| 04/24/2026 13:26 | 826 | 60.39 |
| 04/24/2026 13:26 | 1 | 60.39 |
| 04/24/2026 13:26 | 9 | 60.3532 |
| 04/24/2026 13:26 | 50 | 60.43 |
| 04/24/2026 13:26 | 3 | 60.425 |
| 04/24/2026 13:26 | 3 | 60.425 |
| 04/24/2026 13:26 | 32 | 60.3779 |
| 04/24/2026 13:26 | 32 | 60.3779 |
| 04/24/2026 13:25 | 4 | 60.42 |
| 04/24/2026 13:25 | 443 | 60.40 |
| 04/24/2026 13:25 | 157 | 60.40 |
| 04/24/2026 13:25 | 3 | 60.4172 |
| 04/24/2026 13:25 | 14 | 60.415 |
| 04/24/2026 13:25 | 9 | 60.3518 |
| 04/24/2026 13:25 | 1 | 60.37 |
| 04/24/2026 13:25 | 1 | 60.38 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 3 | 60.41 |
| 04/24/2026 13:25 | 1 | 60.40 |
| 04/24/2026 13:25 | 50 | 60.42 |
| 04/24/2026 13:25 | 50 | 60.42 |
| 04/24/2026 13:25 | 12 | 60.42 |
| 04/24/2026 13:25 | 12 | 60.42 |
| 04/24/2026 13:25 | 12 | 60.42 |
| 04/24/2026 13:25 | 50 | 60.42 |
| 04/24/2026 13:25 | 20 | 60.42 |
| 04/24/2026 13:25 | 50 | 60.42 |
| 04/24/2026 13:25 | 73 | 60.42 |
| 04/24/2026 13:25 | 1 | 60.42 |
| 04/24/2026 13:25 | 27 | 60.42 |
| 04/24/2026 13:25 | 5 | 60.42 |
| 04/24/2026 13:25 | 68 | 60.42 |
| 04/24/2026 13:25 | 32 | 60.42 |
| 04/24/2026 13:25 | 100 | 60.42 |
| 04/24/2026 13:25 | 6 | 60.42 |
| 04/24/2026 13:25 | 12 | 60.42 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 2 | 60.395 |
| 04/24/2026 13:25 | 28 | 60.395 |
| 04/24/2026 13:25 | 110 | 60.42 |
| 04/24/2026 13:25 | 50 | 60.42 |
| 04/24/2026 13:25 | 1 | 60.41 |
| 04/24/2026 13:25 | 2 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.39 |
| 04/24/2026 13:25 | 9 | 60.3481 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 15 | 60.39 |
| 04/24/2026 13:25 | 10 | 60.39 |
| 04/24/2026 13:25 | 25 | 60.39 |
| 04/24/2026 13:25 | 25 | 60.39 |
| 04/24/2026 13:25 | 25 | 60.39 |
| 04/24/2026 13:25 | 10 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 25 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 3 | 60.39 |
| 04/24/2026 13:25 | 3 | 60.39 |
| 04/24/2026 13:25 | 3 | 60.39 |
| 04/24/2026 13:25 | 2 | 60.39 |
| 04/24/2026 13:25 | 2 | 60.378 |
| 04/24/2026 13:25 | 12 | 60.3677 |
| 04/24/2026 13:25 | 4 | 60.39 |
| 04/24/2026 13:25 | 4 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.3586 |
| 04/24/2026 13:25 | 5 | 60.39 |
| 04/24/2026 13:25 | 5 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 15 | 60.36 |
| 04/24/2026 13:25 | 52 | 60.3675 |
| 04/24/2026 13:25 | 147 | 60.3675 |
| 04/24/2026 13:25 | 2 | 60.42 |
| 04/24/2026 13:25 | 100 | 60.37 |
| 04/24/2026 13:25 | 157 | 60.37 |
| 04/24/2026 13:25 | 75 | 60.37 |
| 04/24/2026 13:25 | 100 | 60.37 |
| 04/24/2026 13:25 | 75 | 60.37 |
| 04/24/2026 13:25 | 157 | 60.37 |
| 04/24/2026 13:25 | 100 | 60.37 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 5 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.39 |
| 04/24/2026 13:25 | 12 | 60.3658 |
| 04/24/2026 13:25 | 1 | 60.3802 |
| 04/24/2026 13:25 | 100 | 60.39 |
| 04/24/2026 13:25 | 2 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 35 | 60.39 |
| 04/24/2026 13:25 | 75 | 60.39 |
| 04/24/2026 13:25 | 15 | 60.39 |
| 04/24/2026 13:25 | 1 | 60.39 |
| 04/24/2026 13:25 | 15 | 60.39 |
| 04/24/2026 13:25 | 4 | 60.40 |
| 04/24/2026 13:25 | 2 | 60.40 |
| 04/24/2026 13:25 | 66 | 60.40 |
| 04/24/2026 13:25 | 91 | 60.40 |
| 04/24/2026 13:25 | 5 | 60.40 |
| 04/24/2026 13:25 | 4 | 60.40 |
| 04/24/2026 13:25 | 10 | 60.40 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 10 | 60.40 |
| 04/24/2026 13:25 | 2 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 1 | 60.40 |
| 04/24/2026 13:25 | 16 | 60.40 |
| 04/24/2026 13:25 | 4 | 60.40 |
| 04/24/2026 13:25 | 10 | 60.40 |
| 04/24/2026 13:25 | 10 | 60.40 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 50 | 60.40 |
| 04/24/2026 13:25 | 50 | 60.40 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 100 | 60.40 |
| 04/24/2026 13:25 | 20 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 50 | 60.39 |
| 04/24/2026 13:25 | 100 | 60.37 |
| 04/24/2026 13:25 | 12 | 60.37 |
| 04/24/2026 13:25 | 47 | 60.37 |
| 04/24/2026 13:25 | 1 | 60.37 |
| 04/24/2026 13:25 | 2 | 60.37 |
| 04/24/2026 13:25 | 100 | 60.37 |
| 04/24/2026 13:25 | 2 | 60.38 |
| 04/24/2026 13:25 | 20 | 60.37 |
| 04/24/2026 13:25 | 1 | 60.37 |
| 04/24/2026 13:25 | 8 | 60.37 |
| 04/24/2026 13:25 | 3 | 60.36 |
| 04/24/2026 13:25 | 1 | 60.36 |
| 04/24/2026 13:25 | 1 | 60.36 |
| 04/24/2026 13:24 | 100 | 60.344 |
| 04/24/2026 13:24 | 4 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 200 | 60.36 |
| 04/24/2026 13:24 | 200 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 200 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 100 | 60.36 |
| 04/24/2026 13:24 | 6 | 60.36 |
| 04/24/2026 13:24 | 1 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 50 | 60.36 |
| 04/24/2026 13:24 | 1 | 60.335 |
| 04/24/2026 13:24 | 12 | 60.3625 |
| 04/24/2026 13:24 | 20 | 60.335 |
| 04/24/2026 13:24 | 50 | 60.325 |
| 04/24/2026 13:24 | 15 | 60.32 |
| 04/24/2026 13:24 | 50 | 60.32 |
| 04/24/2026 13:24 | 50 | 60.325 |
| 04/24/2026 13:24 | 9 | 60.33 |
| 04/24/2026 13:24 | 6 | 60.33 |
| 04/24/2026 13:24 | 6 | 60.33 |
| 04/24/2026 13:24 | 18 | 60.33 |
| 04/24/2026 13:24 | 18 | 60.34 |
| 04/24/2026 13:24 | 5 | 60.34 |
| 04/24/2026 13:24 | 60 | 60.33 |
| 04/24/2026 13:24 | 50 | 60.33 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 100 | 60.34 |
| 04/24/2026 13:24 | 6 | 60.34 |
| 04/24/2026 13:24 | 100 | 60.34 |
| 04/24/2026 13:24 | 4 | 60.34 |
| 04/24/2026 13:24 | 8 | 60.34 |
| 04/24/2026 13:24 | 4 | 60.34 |
| 04/24/2026 13:24 | 6 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 3 | 60.34 |
| 04/24/2026 13:24 | 4 | 60.355 |
| 04/24/2026 13:24 | 4 | 60.355 |
| 04/24/2026 13:24 | 4 | 60.355 |
| 04/24/2026 13:24 | 1 | 60.35 |
| 04/24/2026 13:24 | 2 | 60.35 |
| 04/24/2026 13:24 | 2 | 60.35 |
| 04/24/2026 13:24 | 300 | 60.35 |
| 04/24/2026 13:24 | 1 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.36 |
| 04/24/2026 13:24 | 8 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 6 | 60.35 |
| 04/24/2026 13:24 | 18 | 60.35 |
| 04/24/2026 13:24 | 23 | 60.36 |
| 04/24/2026 13:24 | 1 | 60.37 |
| 04/24/2026 13:24 | 29 | 60.37 |
| 04/24/2026 13:24 | 28 | 60.37 |
| 04/24/2026 13:24 | 8 | 60.36 |
| 04/24/2026 13:24 | 61 | 60.36 |
| 04/24/2026 13:24 | 1 | 60.36 |
| 04/24/2026 13:24 | 171 | 60.36 |
| 04/24/2026 13:24 | 1 | 60.37 |
| 04/24/2026 13:24 | 41 | 60.37 |
| 04/24/2026 13:24 | 39 | 60.37 |
| 04/24/2026 13:24 | 16 | 60.37 |
| 04/24/2026 13:24 | 31 | 60.3644 |
| 04/24/2026 13:24 | 6 | 60.38 |
| 04/24/2026 13:24 | 24 | 60.38 |
| 04/24/2026 13:24 | 1 | 60.38 |
| 04/24/2026 13:24 | 1 | 60.38 |
| 04/24/2026 13:24 | 100 | 60.38 |
| 04/24/2026 13:24 | 1 | 60.38 |
| 04/24/2026 13:24 | 3 | 60.38 |
| 04/24/2026 13:24 | 1 | 60.40 |
| 04/24/2026 13:24 | 1 | 60.395 |
| 04/24/2026 13:24 | 1 | 60.395 |
| 04/24/2026 13:24 | 1 | 60.395 |
| 04/24/2026 13:24 | 2 | 60.3616 |
| 04/24/2026 13:24 | 3 | 60.3579 |
| 04/24/2026 13:24 | 4 | 60.3561 |
| 04/24/2026 13:24 | 4 | 60.3557 |
| 04/24/2026 13:24 | 15 | 60.39 |
| 04/24/2026 13:24 | 100 | 60.40 |
| 04/24/2026 13:24 | 50 | 60.40 |
| 04/24/2026 13:24 | 100 | 60.395 |
| 04/24/2026 13:24 | 100 | 60.395 |
| 04/24/2026 13:24 | 100 | 60.3421 |
| 04/24/2026 13:24 | 100 | 60.39 |
| 04/24/2026 13:24 | 5 | 60.39 |
| 04/24/2026 13:24 | 100 | 60.40 |
| 04/24/2026 13:24 | 5 | 60.40 |
| 04/24/2026 13:24 | 100 | 60.40 |
| 04/24/2026 13:24 | 52 | 60.40 |
| 04/24/2026 13:24 | 48 | 60.40 |
| 04/24/2026 13:24 | 50 | 60.41 |
| 04/24/2026 13:24 | 50 | 60.41 |
| 04/24/2026 13:24 | 4 | 60.3603 |
| 04/24/2026 13:24 | 19 | 60.3983 |
| 04/24/2026 13:24 | 5 | 60.415 |
| 04/24/2026 13:24 | 38 | 60.41 |
| 04/24/2026 13:24 | 62 | 60.41 |
| 04/24/2026 13:24 | 95 | 60.41 |
| 04/24/2026 13:24 | 100 | 60.42 |
| 04/24/2026 13:24 | 100 | 60.42 |
| 04/24/2026 13:24 | 4 | 60.415 |
| 04/24/2026 13:24 | 1 | 60.415 |
| 04/24/2026 13:24 | 3 | 60.415 |
| 04/24/2026 13:24 | 1 | 60.415 |
| 04/24/2026 13:24 | 3 | 60.41 |
| 04/24/2026 13:24 | 50 | 60.41 |
| 04/24/2026 13:24 | 4 | 60.41 |
| 04/24/2026 13:24 | 16 | 60.41 |
| 04/24/2026 13:24 | 1 | 60.41 |
| 04/24/2026 13:24 | 16 | 60.41 |
| 04/24/2026 13:24 | 100 | 60.41 |
| 04/24/2026 13:24 | 100 | 60.41 |
| 04/24/2026 13:24 | 6 | 60.41 |
| 04/24/2026 13:24 | 50 | 60.41 |
| 04/24/2026 13:24 | 5 | 60.41 |
| 04/24/2026 13:24 | 5 | 60.41 |
| 04/24/2026 13:24 | 100 | 60.41 |
| 04/24/2026 13:24 | 100 | 60.41 |
| 04/24/2026 13:24 | 5 | 60.41 |
| 04/24/2026 13:24 | 5 | 60.41 |
| 04/24/2026 13:24 | 12 | 60.41 |
| 04/24/2026 13:24 | 14 | 60.40 |
| 04/24/2026 13:24 | 1 | 60.40 |
| 04/24/2026 13:24 | 100 | 60.39 |
| 04/24/2026 13:24 | 100 | 60.3392 |
| 04/24/2026 13:24 | 1 | 60.4099 |
| 04/24/2026 13:24 | 29 | 60.39 |
| 04/24/2026 13:24 | 50 | 60.3515 |
| 04/24/2026 13:24 | 2 | 60.39 |
| 04/24/2026 13:24 | 1 | 60.40 |
| 04/24/2026 13:24 | 46 | 60.40 |
| 04/24/2026 13:24 | 5 | 60.39 |
| 04/24/2026 13:24 | 50 | 60.39 |
| 04/24/2026 13:24 | 10 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 2 | 60.351 |
| 04/24/2026 13:24 | 48 | 60.351 |
| 04/24/2026 13:24 | 50 | 60.351 |
| 04/24/2026 13:24 | 12 | 60.3552 |
| 04/24/2026 13:24 | 1 | 60.39 |
| 04/24/2026 13:24 | 1 | 60.3553 |
| 04/24/2026 13:24 | 50 | 60.3486 |
| 04/24/2026 13:24 | 400 | 60.38 |
| 04/24/2026 13:24 | 1 | 60.39 |
| 04/24/2026 13:24 | 26 | 60.39 |
| 04/24/2026 13:24 | 10 | 60.39 |
| 04/24/2026 13:24 | 60 | 60.39 |
| 04/24/2026 13:24 | 25 | 60.39 |
| 04/24/2026 13:24 | 104 | 60.39 |
| 04/24/2026 13:24 | 95 | 60.39 |
| 04/24/2026 13:24 | 18 | 60.39 |
| 04/24/2026 13:24 | 5 | 60.39 |
| 04/24/2026 13:24 | 16 | 60.39 |
| 04/24/2026 13:24 | 1 | 60.3523 |
| 04/24/2026 13:24 | 100 | 60.40 |
| 04/24/2026 13:24 | 5 | 60.39 |
| 04/24/2026 13:24 | 20 | 60.39 |
| 04/24/2026 13:24 | 1 | 60.385 |
| 04/24/2026 13:24 | 2 | 60.385 |
| 04/24/2026 13:24 | 1 | 60.385 |
| 04/24/2026 13:24 | 5 | 60.3474 |
| 04/24/2026 13:24 | 13 | 60.38 |
| 04/24/2026 13:24 | 6 | 60.38 |
| 04/24/2026 13:24 | 4 | 60.38 |
| 04/24/2026 13:24 | 5 | 60.38 |
| 04/24/2026 13:24 | 0 | 60.385 |
| 04/24/2026 13:24 | 20 | 60.358 |
| 04/24/2026 13:24 | 100 | 60.385 |
| 04/24/2026 13:24 | 1 | 60.37 |
| 04/24/2026 13:24 | 100 | 60.385 |
| 04/24/2026 13:24 | 7 | 60.37 |
| 04/24/2026 13:24 | 100 | 60.37 |
| 04/24/2026 13:24 | 100 | 60.37 |
| 04/24/2026 13:24 | 2 | 60.37 |
| 04/24/2026 13:24 | 2 | 60.37 |
| 04/24/2026 13:24 | 2 | 60.37 |
| 04/24/2026 13:24 | 2 | 60.37 |
| 04/24/2026 13:24 | 300 | 60.37 |
| 04/24/2026 13:24 | 200 | 60.365 |
| 04/24/2026 13:24 | 100 | 60.365 |
| 04/24/2026 13:24 | 100 | 60.36 |
| 04/24/2026 13:24 | 100 | 60.365 |
| 04/24/2026 13:24 | 96 | 60.37 |
| 04/24/2026 13:24 | 20 | 60.36 |
| 04/24/2026 13:24 | 20 | 60.36 |
| 04/24/2026 13:24 | 5 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.355 |
| 04/24/2026 13:24 | 100 | 60.355 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 20 | 60.35 |
| 04/24/2026 13:24 | 310 | 60.34 |
| 04/24/2026 13:24 | 4 | 60.35 |
| 04/24/2026 13:24 | 5 | 60.34 |
| 04/24/2026 13:24 | 35 | 60.34 |
| 04/24/2026 13:24 | 100 | 60.34 |
| 04/24/2026 13:24 | 20 | 60.3406 |
| 04/24/2026 13:24 | 27 | 60.34 |
| 04/24/2026 13:24 | 43 | 60.34 |
| 04/24/2026 13:24 | 18 | 60.33 |
| 04/24/2026 13:24 | 18 | 60.33 |
| 04/24/2026 13:24 | 10 | 60.33 |
| 04/24/2026 13:24 | 99 | 60.33 |
| 04/24/2026 13:24 | 1 | 60.33 |
| 04/24/2026 13:24 | 100 | 60.33 |
| 04/24/2026 13:24 | 50 | 60.33 |
| 04/24/2026 13:24 | 2 | 60.35 |
| 04/24/2026 13:24 | 1 | 60.33 |
| 04/24/2026 13:24 | 12 | 60.3509 |
| 04/24/2026 13:24 | 1 | 60.33 |
| 04/24/2026 13:24 | 50 | 60.35 |
| 04/24/2026 13:24 | 50 | 60.35 |
| 04/24/2026 13:24 | 50 | 60.35 |
| 04/24/2026 13:24 | 60 | 60.35 |
| 04/24/2026 13:24 | 100 | 60.35 |
| 04/24/2026 13:24 | 20 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.34 |
| 04/24/2026 13:24 | 1 | 60.32 |
| 04/24/2026 13:23 | 40 | 60.34 |
| 04/24/2026 13:23 | 100 | 60.34 |
| 04/24/2026 13:23 | 200 | 60.335 |
| 04/24/2026 13:23 | 60 | 60.33 |
| 04/24/2026 13:23 | 34 | 60.335 |
| 04/24/2026 13:23 | 18 | 60.33 |
| 04/24/2026 13:23 | 12 | 60.33 |
| 04/24/2026 13:23 | 18 | 60.33 |
| 04/24/2026 13:23 | 50 | 60.33 |
| 04/24/2026 13:23 | 4 | 60.33 |
| 04/24/2026 13:23 | 23 | 60.33 |
| 04/24/2026 13:23 | 5 | 60.33 |
| 04/24/2026 13:23 | 10 | 60.33 |
| 04/24/2026 13:23 | 10 | 60.33 |
| 04/24/2026 13:23 | 1 | 60.33 |
| 04/24/2026 13:23 | 6 | 60.33 |
| 04/24/2026 13:23 | 6 | 60.34 |
| 04/24/2026 13:23 | 6 | 60.34 |
| 04/24/2026 13:23 | 6 | 60.34 |
| 04/24/2026 13:23 | 4 | 60.34 |
| 04/24/2026 13:23 | 6 | 60.33 |
| 04/24/2026 13:23 | 18 | 60.33 |
| 04/24/2026 13:23 | 5 | 60.34 |
| 04/24/2026 13:23 | 10 | 60.34 |
| 04/24/2026 13:23 | 10 | 60.34 |
| 04/24/2026 13:23 | 23 | 60.34 |
| 04/24/2026 13:23 | 16 | 60.32 |
| 04/24/2026 13:23 | 17 | 60.33 |
| 04/24/2026 13:23 | 35 | 60.33 |
| 04/24/2026 13:23 | 1 | 60.34 |
| 04/24/2026 13:23 | 10 | 60.34 |
| 04/24/2026 13:23 | 13 | 60.33 |
| 04/24/2026 13:23 | 100 | 60.33 |
| 04/24/2026 13:23 | 10 | 60.34 |
| 04/24/2026 13:23 | 67 | 60.34 |
| 04/24/2026 13:23 | 51 | 60.34 |
| 04/24/2026 13:23 | 50 | 60.34 |
| 04/24/2026 13:23 | 1 | 60.34 |
| 04/24/2026 13:23 | 100 | 60.34 |
| 04/24/2026 13:23 | 58 | 60.34 |
| 04/24/2026 13:23 | 11 | 60.34 |
| 04/24/2026 13:23 | 100 | 60.34 |
| 04/24/2026 13:23 | 1 | 60.34 |
| 04/24/2026 13:23 | 100 | 60.34 |
| 04/24/2026 13:23 | 100 | 60.34 |
| 04/24/2026 13:23 | 7 | 60.34 |
| 04/24/2026 13:23 | 1 | 60.34 |
| 04/24/2026 13:23 | 60 | 60.35 |
| 04/24/2026 13:23 | 60 | 60.35 |
| 04/24/2026 13:23 | 16 | 60.35 |
| 04/24/2026 13:23 | 170 | 60.35 |
| 04/24/2026 13:23 | 100 | 60.36 |
| 04/24/2026 13:23 | 19 | 60.35 |
| 04/24/2026 13:23 | 100 | 60.36 |
| 04/24/2026 13:23 | 100 | 60.36 |
| 04/24/2026 13:23 | 50 | 60.3743 |